# Start of file 60403_FXM50_counter.txt # First point: 60403.000007 2024-04-03T00:00:00.614560+00:00 # Last point: 60403.999991 2024-04-03T23:59:59.214122+00:00 # Num points: 86401 # File updated: 2024-04-04T03:47:25.918083 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60403.000007113 2024-04-03T00:00:00.614560+00:00 19994330.281000021845 28999999.993000030518 27869999.993999961764 3950661.964000000153 60403.000018583 2024-04-03T00:00:01.605568+00:00 19994330.272999998182 29000000.026000019163 27870000.045000020415 3953875.140000000130 60403.000030242 2024-04-03T00:00:02.612944+00:00 19994330.281999949366 29000000.011000040919 27870000.058000031859 3953598.797999999952 60403.000041713 2024-04-03T00:00:03.603951+00:00 19994330.278000000864 28999999.970999959856 27869999.917999979109 3951512.019000000786 60403.000053372 2024-04-03T00:00:04.611326+00:00 19994330.278000000864 28999999.977000001818 27869999.983999971300 3951417.107999999076 60403.000064842 2024-04-03T00:00:05.602333+00:00 19994330.278000120074 29000000.024999979883 27870000.057000041008 3956211.982999999076 60403.000076501 2024-04-03T00:00:06.609708+00:00 19994330.275999899954 28999999.981000069529 27869999.991000000387 3953480.940000000875 60403.000088155 2024-04-03T00:00:07.616588+00:00 19994330.277000069618 29000000.019999980927 27870000.008999999613 3956248.029999997001 60403.000099631 2024-04-03T00:00:08.608091+00:00 19994330.278999920934 28999999.991999980062 27869999.998999949545 3953158.969999998808 60403.000111290 2024-04-03T00:00:09.615465+00:00 19994330.280000090599 29000000.003999948502 27869999.968999978155 3958038.086000002921 60403.000122760 2024-04-03T00:00:10.606473+00:00 19994330.279999971390 29000000.029000040144 27870000.011000040919 3953181.877999999095 60403.000134420 2024-04-03T00:00:11.613848+00:00 19994330.274999979883 28999999.990999940783 27870000.034999970347 3952145.090999998152 60403.000145889 2024-04-03T00:00:12.604855+00:00 19994330.276999950409 28999999.964000109583 27869999.958000060171 3952577.967000000179 60403.000157549 2024-04-03T00:00:13.612231+00:00 19994330.279000040144 29000000.001999970526 27869999.960999969393 3951537.999000004958 60403.000169025 2024-04-03T00:00:14.603734+00:00 19994330.274999979883 29000000.033999919891 27870000.067000031471 3946782.997999995947 60403.000180678 2024-04-03T00:00:15.610613+00:00 19994330.281000021845 28999999.910000000149 27869999.934999939054 3954980.031000003219 60403.000192154 2024-04-03T00:00:16.602116+00:00 19994330.279000040144 29000000.041999999434 27869999.989000078291 3952662.991000004113 60403.000203808 2024-04-03T00:00:17.608995+00:00 19994330.276999950409 29000000.010999999940 27870000.072999950498 3949526.954999998212 60403.000215467 2024-04-03T00:00:18.616371+00:00 19994330.277000069618 28999999.991000000387 27869999.940000060946 3959688.995999991894 60403.000226943 2024-04-03T00:00:19.607875+00:00 19994330.276999950409 29000000.002000000328 27870000.051999930292 3959089.979000002146 60403.000238596 2024-04-03T00:00:20.614753+00:00 19994330.278000000864 29000000.008999999613 27869999.978000041097 3952903.008000000846 60403.000250072 2024-04-03T00:00:21.606256+00:00 19994330.278999999166 28999999.974000010639 27870000.006999969482 3954537.048999994993 60403.000261726 2024-04-03T00:00:22.613135+00:00 19994330.280000001192 29000000.041999999434 27869999.935000058264 3954318.940000012983 60403.000273202 2024-04-03T00:00:23.604638+00:00 19994330.278000000864 28999999.981999989599 27870000.036999940872 3953706.997999995947 60403.000284861 2024-04-03T00:00:24.612014+00:00 19994330.276999998838 29000000.004999998957 27870000.026999950409 3953804.037000000011 60403.000296331 2024-04-03T00:00:25.603021+00:00 19994330.275999989361 28999999.982999980450 27869999.945000048727 3956617.965000004042 60403.000307991 2024-04-03T00:00:26.610395+00:00 19994330.278000008315 28999999.990000009537 27869999.978999968618 3954398.967999995220 60403.000319460 2024-04-03T00:00:27.601403+00:00 19994330.282000008970 29000000.046000000089 27870000.088999990374 3952932.099999994040 60403.000331120 2024-04-03T00:00:28.608779+00:00 19994330.275999989361 28999999.946000039577 27869999.988000001758 3950909.968000010122 60403.000342774 2024-04-03T00:00:29.615658+00:00 19994330.277000010014 29000000.028999980539 27869999.980000000447 3955384.001999989152 60403.000354249 2024-04-03T00:00:30.607161+00:00 19994330.276999980211 29000000.055000010878 27870000.021000009030 3953948.984999998938 60403.000365909 2024-04-03T00:00:31.614536+00:00 19994330.280000001192 28999999.975999951363 27870000.041999999434 3956766.058000013232 60403.000377379 2024-04-03T00:00:32.605543+00:00 19994330.275000009686 28999999.975000020117 27869999.933999989182 3957946.967999995220 60403.000389039 2024-04-03T00:00:33.612919+00:00 19994330.281999979168 28999999.995000001043 27870000.004000011832 3954012.070999994874 60403.000400514 2024-04-03T00:00:34.604422+00:00 19994330.277000010014 28999999.995000001043 27869999.953000009060 3953592.946999996901 60403.000412168 2024-04-03T00:00:35.611301+00:00 19994330.278000000864 29000000.018000010401 27870000.060999989510 3952916.044000000227 60403.000423638 2024-04-03T00:00:36.602308+00:00 19994330.278000000864 28999999.975000020117 27870000.013999998569 3956370.837999999989 60403.000435297 2024-04-03T00:00:37.609683+00:00 19994330.272999998182 29000000.006999969482 27869999.994000021368 3956745.006999998819 60403.000446773 2024-04-03T00:00:38.601187+00:00 19994330.280000030994 29000000.029999971390 27869999.978999968618 3951357.122000008821 60403.000458427 2024-04-03T00:00:39.608066+00:00 19994330.282000008970 29000000.001999970526 27870000.008000019938 3951967.007999985944 60403.000470086 2024-04-03T00:00:40.615441+00:00 19994330.280999958515 28999999.944000009447 27870000.000999990851 3950859.948000013828 60403.000481556 2024-04-03T00:00:41.606448+00:00 19994330.272999998182 29000000.036000009626 27870000.007000029087 3955419.083999990951 60403.000493215 2024-04-03T00:00:42.613823+00:00 19994330.277000010014 29000000.006000038236 27869999.973999980837 3953891.960999995004 60403.000504686 2024-04-03T00:00:43.604831+00:00 19994330.278000000864 28999999.990000009537 27869999.971000019461 3955788.905000001192 60403.000516345 2024-04-03T00:00:44.612206+00:00 19994330.280000030994 29000000.031999949366 27870000.059000018984 3956624.075000017881 60403.000527821 2024-04-03T00:00:45.603709+00:00 19994330.278000000864 29000000.011000040919 27870000.049999948591 3955313.969999998808 60403.000539474 2024-04-03T00:00:46.610588+00:00 19994330.277000010014 28999999.978000041097 27869999.912000000477 3958163.951000005007 60403.000550950 2024-04-03T00:00:47.602091+00:00 19994330.280999958515 28999999.990000009537 27870000.032000061125 3951332.017999976873 60403.000562604 2024-04-03T00:00:48.608971+00:00 19994330.274999979883 28999999.987999919802 27870000.000000000000 3958182.041000009049 60403.000574079 2024-04-03T00:00:49.600474+00:00 19994330.276000019163 29000000.034000039101 27869999.985999941826 3953505.031000018120 60403.000585739 2024-04-03T00:00:50.607849+00:00 19994330.279000040144 28999999.944999929518 27869999.968999978155 3952380.992999970913 60403.000597393 2024-04-03T00:00:51.614728+00:00 19994330.279999971390 28999999.989000078291 27870000.022000070661 3954680.922000021208 60403.000608868 2024-04-03T00:00:52.606231+00:00 19994330.279000040144 29000000.028999999166 27870000.061999920756 3958900.090000004042 60403.000620522 2024-04-03T00:00:53.613110+00:00 19994330.274999979883 29000000.004000000656 27869999.950000051409 3954984.924999982119 60403.000631998 2024-04-03T00:00:54.604614+00:00 19994330.276999950409 28999999.975000001490 27869999.971999999136 3957194.092999995220 60403.000643658 2024-04-03T00:00:55.611989+00:00 19994330.280000090599 28999999.988999988884 27869999.993000030518 3954277.988000005018 60403.000655127 2024-04-03T00:00:56.602996+00:00 19994330.278000000864 29000000.047000009567 27870000.054000020027 3952472.913000016939 60403.000666787 2024-04-03T00:00:57.610371+00:00 19994330.274999979883 28999999.967999991030 27869999.917999979109 3951575.034999995958 60403.000678257 2024-04-03T00:00:58.601379+00:00 19994330.281999949366 28999999.995999988168 27870000.064000010490 3954489.141000003088 60403.000689916 2024-04-03T00:00:59.608754+00:00 19994330.277000069618 29000000.014000028372 27870000.000999931246 3958799.885999978054 60403.000701570 2024-04-03T00:01:00.615633+00:00 19994330.275999899954 29000000.021000001580 27869999.995000001043 3958528.967000008095 60403.000713046 2024-04-03T00:01:01.607136+00:00 19994330.281000021845 29000000.006999969482 27869999.996999979019 3950724.988999993075 60403.000724705 2024-04-03T00:01:02.614510+00:00 19994330.278000000864 29000000.006000038236 27869999.990000009537 3952813.966000020970 60403.000736175 2024-04-03T00:01:03.605518+00:00 19994330.276000019163 28999999.983999971300 27870000.057000041008 3951419.023000001907 60403.000747834 2024-04-03T00:01:04.612894+00:00 19994330.279000040144 28999999.991999980062 27869999.942999958992 3950320.094999998808 60403.000759310 2024-04-03T00:01:05.604397+00:00 19994330.279999971390 29000000.002000030130 27870000.052000049502 3956305.974000006914 60403.000770964 2024-04-03T00:01:06.611276+00:00 19994330.274000048637 28999999.971000019461 27869999.962999999523 3955821.924999982119 60403.000782439 2024-04-03T00:01:07.602779+00:00 19994330.278000000864 29000000.039999961853 27870000.010000001639 3954903.078000009060 60403.000794099 2024-04-03T00:01:08.610155+00:00 19994330.280999898911 28999999.989000018686 27869999.989000000060 3953182.958999990951 60403.000805569 2024-04-03T00:01:09.601161+00:00 19994330.280000090599 28999999.986000001431 27870000.003999989480 3960077.995999991894 60403.000817223 2024-04-03T00:01:10.608041+00:00 19994330.274999979883 29000000.014999989420 27870000.045000001788 3955486.013000010978 60403.000828882 2024-04-03T00:01:11.615416+00:00 19994330.278000000864 28999999.991000059992 27869999.921000000089 3958589.009000002872 60403.000840358 2024-04-03T00:01:12.606919+00:00 19994330.279000040144 29000000.015999909490 27870000.013999998569 3954968.897000014782 60403.000852012 2024-04-03T00:01:13.613799+00:00 19994330.276999950409 29000000.001000050455 27869999.992000009865 3957536.064999998081 60403.000863487 2024-04-03T00:01:14.605302+00:00 19994330.279999971390 29000000.031000021845 27869999.995999988168 3957270.967999995220 60403.000875141 2024-04-03T00:01:15.612181+00:00 19994330.274999998510 28999999.931999921799 27870000.011999990791 3955175.133000016212 60403.000886617 2024-04-03T00:01:16.603684+00:00 19994330.278000000864 28999999.999000068754 27869999.980000019073 3953998.919999957085 60403.000898276 2024-04-03T00:01:17.611059+00:00 19994330.278999999166 29000000.018000010401 27870000.080999970436 3956597.979000031948 60403.000909746 2024-04-03T00:01:18.602067+00:00 19994330.276000011712 28999999.985000010580 27869999.949999991804 3955835.986000000965 60403.000921406 2024-04-03T00:01:19.609442+00:00 19994330.274999991059 29000000.024999979883 27870000.025000039488 3950629.138999999035 60403.000932876 2024-04-03T00:01:20.600449+00:00 19994330.280000001192 28999999.981999989599 27869999.995000001043 3951559.876999973785 60403.000944535 2024-04-03T00:01:21.607823+00:00 19994330.279000010341 29000000.022999998182 27869999.986999988556 3951378.048000038136 60403.000956189 2024-04-03T00:01:22.614703+00:00 19994330.280000001192 28999999.980000019073 27870000.064000010490 3956875.043999969959 60403.000967665 2024-04-03T00:01:23.606207+00:00 19994330.275999989361 29000000.018000010401 27869999.995999988168 3954979.896000028122 60403.000979318 2024-04-03T00:01:24.613086+00:00 19994330.278999980539 29000000.028999920934 27869999.944999989122 3958428.040999948978 60403.000990794 2024-04-03T00:01:25.604589+00:00 19994330.278000000864 28999999.977000001818 27869999.981999989599 3958683.952000021935 60403.001002453 2024-04-03T00:01:26.611964+00:00 19994330.277000010014 28999999.962000008672 27869999.981000069529 3955902.041000009049 60403.001013923 2024-04-03T00:01:27.602971+00:00 19994330.278000000864 29000000.052999969572 27870000.043999910355 3957530.943000019062 60403.001025583 2024-04-03T00:01:28.610346+00:00 19994330.280000030994 28999999.993000030518 27870000.032000061125 3953746.064999998081 60403.001037053 2024-04-03T00:01:29.601354+00:00 19994330.274999979883 28999999.977000001818 27869999.893000010401 3955889.950999975204 60403.001048712 2024-04-03T00:01:30.608729+00:00 19994330.278999980539 29000000.048000000417 27870000.102000001818 3956535.985000013839 60403.001060188 2024-04-03T00:01:31.600232+00:00 19994330.281000021845 28999999.972999989986 27869999.978999968618 3950614.104999959003 60403.001071841 2024-04-03T00:01:32.607111+00:00 19994330.277000010014 29000000.000000000000 27870000.003000020981 3957716.953000009060 60403.001083501 2024-04-03T00:01:33.614487+00:00 19994330.274999979883 29000000.019999999553 27870000.026999950409 3953686.920000017155 60403.001094971 2024-04-03T00:01:34.605493+00:00 19994330.281000021845 28999999.953000009060 27869999.904999971390 3960870.001999973785 60403.001106631 2024-04-03T00:01:35.612869+00:00 19994330.278999980539 28999999.986999988556 27870000.045000080019 3953828.145000040997 60403.001118106 2024-04-03T00:01:36.604372+00:00 19994330.276000019163 29000000.036000009626 27870000.026000019163 3956382.023000001907 60403.001129760 2024-04-03T00:01:37.611251+00:00 19994330.277000010014 29000000.007999990135 27870000.033999919891 3951586.884000002872 60403.001141236 2024-04-03T00:01:38.602754+00:00 19994330.278000000864 28999999.978000018746 27869999.943000078201 3949791.020999968052 60403.001152889 2024-04-03T00:01:39.609634+00:00 19994330.278999980539 29000000.043999969959 27870000.013999938965 3950847.000000000000 60403.001164365 2024-04-03T00:01:40.601137+00:00 19994330.279999971390 28999999.955000039190 27869999.978999968618 3951636.050999999046 60403.001176019 2024-04-03T00:01:41.608016+00:00 19994330.279000040144 28999999.987999979407 27869999.996999979019 3956968.018999993801 60403.001187494 2024-04-03T00:01:42.599519+00:00 19994330.276000019163 29000000.031000021845 27870000.051000118256 3953930.992000042927 60403.001199154 2024-04-03T00:01:43.606895+00:00 19994330.273999929428 28999999.988999959081 27869999.951999899000 3954253.015999972820 60403.001210808 2024-04-03T00:01:44.613773+00:00 19994330.278000000864 29000000.043000038713 27870000.017000079155 3954923.911000012886 60403.001222284 2024-04-03T00:01:45.605277+00:00 19994330.281000021845 28999999.967000011355 27869999.962000001222 3953821.022000014782 60403.001233937 2024-04-03T00:01:46.612156+00:00 19994330.281000021845 28999999.926999989897 27869999.988000001758 3958419.039999961853 60403.001245413 2024-04-03T00:01:47.603659+00:00 19994330.276999950409 29000000.070000048727 27870000.069000009447 3955748.993000030983 60403.001257067 2024-04-03T00:01:48.610538+00:00 19994330.275000099093 29000000.016999959946 27870000.002999991179 3952843.912999988068 60403.001268542 2024-04-03T00:01:49.602042+00:00 19994330.279999971390 28999999.963999990374 27869999.942000001669 3955483.014999986161 60403.001280202 2024-04-03T00:01:50.609417+00:00 19994330.276000019163 29000000.006999969482 27870000.069999989122 3954792.027000010014 60403.001291672 2024-04-03T00:01:51.600424+00:00 19994330.276999950409 28999999.980000019073 27869999.937000010163 3954621.087000011932 60403.001303331 2024-04-03T00:01:52.607799+00:00 19994330.281999949366 29000000.006000038236 27870000.030999988317 3949899.916000009049 60403.001314985 2024-04-03T00:01:53.614678+00:00 19994330.277000069618 29000000.005999919027 27870000.013000011444 3953496.946999967098 60403.001326460 2024-04-03T00:01:54.606182+00:00 19994330.276999950409 29000000.032999988645 27869999.994999971241 3954187.074999988079 60403.001338120 2024-04-03T00:01:55.613557+00:00 19994330.278000000864 28999999.976000070572 27870000.041000008583 3948786.013000010978 60403.001349590 2024-04-03T00:01:56.604564+00:00 19994330.274000048637 29000000.018999930471 27869999.946000039577 3955150.995000004768 60403.001361249 2024-04-03T00:01:57.611938+00:00 19994330.281000021845 28999999.989000078291 27870000.010999981314 3951364.889999986161 60403.001372719 2024-04-03T00:01:58.602946+00:00 19994330.278999920934 28999999.963999990374 27869999.976000010967 3955652.105000019073 60403.001384379 2024-04-03T00:01:59.610321+00:00 19994330.279000040144 29000000.054000020027 27870000.052999969572 3953225.035000026226 60403.001395849 2024-04-03T00:02:00.601328+00:00 19994330.278000000864 28999999.993999961764 27869999.981999989599 3956944.007999957073 60403.001407508 2024-04-03T00:02:01.608704+00:00 19994330.276000019163 28999999.980000019073 27869999.945000048727 3956774.912000000011 60403.001418978 2024-04-03T00:02:02.599711+00:00 19994330.276999950409 29000000.041999939829 27870000.030999958515 3955913.001000047196 60403.001430638 2024-04-03T00:02:03.607086+00:00 19994330.279000040144 28999999.932000041008 27869999.946999970824 3955470.015999972820 60403.001442291 2024-04-03T00:02:04.613965+00:00 19994330.281000021845 29000000.019000049680 27870000.037000060081 3952885.037000000011 60403.001453767 2024-04-03T00:02:05.605469+00:00 19994330.276000019163 28999999.997999910265 27870000.000999931246 3956469.985000013839 60403.001465426 2024-04-03T00:02:06.612844+00:00 19994330.274999979883 29000000.000000000000 27869999.997000098228 3951836.076999961864 60403.001476896 2024-04-03T00:02:07.603851+00:00 19994330.278999920934 28999999.975999999791 27870000.008000019938 3958235.930000007153 60403.001488556 2024-04-03T00:02:08.611226+00:00 19994330.278999999166 29000000.033000010997 27870000.000000000000 3950435.009999989998 60403.001500031 2024-04-03T00:02:09.602729+00:00 19994330.278000000864 28999999.991999998689 27870000.000000000000 3958371.899000049103 60403.001511686 2024-04-03T00:02:10.609609+00:00 19994330.280000001192 28999999.995000001043 27869999.982999920845 3956575.035999954212 60403.001523161 2024-04-03T00:02:11.601112+00:00 19994330.276000000536 29000000.021000001580 27870000.024999979883 3959163.019000052940 60403.001534815 2024-04-03T00:02:12.607991+00:00 19994330.275999989361 28999999.984000001103 27869999.985000010580 3955355.009999989998 60403.001546291 2024-04-03T00:02:13.599494+00:00 19994330.284000009298 29000000.012999981642 27870000.017000079155 3951039.004000008106 60403.001557944 2024-04-03T00:02:14.606373+00:00 19994330.272999990731 28999999.999000009149 27869999.987999919802 3954215.990999997128 60403.001569604 2024-04-03T00:02:15.613748+00:00 19994330.280000001192 29000000.002999991179 27869999.967000011355 3957801.047999978065 60403.001581079 2024-04-03T00:02:16.605252+00:00 19994330.278000000864 29000000.017000019550 27870000.054000020027 3951738.942000031006 60403.001592733 2024-04-03T00:02:17.612131+00:00 19994330.278000000864 28999999.963999990374 27869999.950999978930 3957505.006999969017 60403.001604209 2024-04-03T00:02:18.603634+00:00 19994330.281000021845 29000000.018000010401 27870000.060000058264 3952193.985999941826 60403.001615868 2024-04-03T00:02:19.611009+00:00 19994330.273999989033 28999999.999000009149 27869999.981999989599 3958573.004000068177 60403.001627338 2024-04-03T00:02:20.602017+00:00 19994330.275999989361 28999999.984999950975 27869999.985999941826 3954652.011000037193 60403.001638997 2024-04-03T00:02:21.609392+00:00 19994330.281000021845 28999999.990000009537 27869999.966000080109 3956393.968999981880 60403.001650468 2024-04-03T00:02:22.600399+00:00 19994330.279999971390 29000000.011000040919 27870000.042999979109 3956525.143999934196 60403.001662127 2024-04-03T00:02:23.607774+00:00 19994330.276000019163 29000000.018000010401 27870000.013999938965 3952039.820999979973 60403.001673597 2024-04-03T00:02:24.598781+00:00 19994330.277000010014 28999999.991999920458 27869999.967000000179 3951623.130000113975 60403.001685257 2024-04-03T00:02:25.606156+00:00 19994330.274999979883 28999999.981000069529 27869999.966000009328 3949306.017999887001 60403.001696910 2024-04-03T00:02:26.613036+00:00 19994330.280000030994 29000000.009999990463 27870000.002999991179 3954569.960000038147 60403.001708386 2024-04-03T00:02:27.604539+00:00 19994330.278000000864 29000000.001999970526 27870000.044000010937 3952357.949000000954 60403.001720045 2024-04-03T00:02:28.611914+00:00 19994330.279999971390 29000000.014000058174 27869999.989999979734 3955290.950999975204 60403.001731515 2024-04-03T00:02:29.602922+00:00 19994330.278000000864 28999999.977000001818 27869999.997000008821 3959498.144000052940 60403.001743175 2024-04-03T00:02:30.610297+00:00 19994330.280000030994 29000000.000999931246 27869999.995000001043 3955424.929999948014 60403.001754645 2024-04-03T00:02:31.601304+00:00 19994330.273999989033 29000000.018000010401 27870000.074999991804 3953036.057000041008 60403.001766304 2024-04-03T00:02:32.608679+00:00 19994330.277000010014 28999999.981999989599 27869999.913000021130 3950106.986999989022 60403.001777780 2024-04-03T00:02:33.600182+00:00 19994330.282999988645 29000000.026000019163 27870000.029999971390 3949864.965000032913 60403.001789433 2024-04-03T00:02:34.607061+00:00 19994330.273999989033 28999999.991999980062 27869999.995999988168 3951182.990999937057 60403.001801093 2024-04-03T00:02:35.614437+00:00 19994330.279999971390 29000000.024000048637 27869999.996000051498 3947096.023000001907 60403.001812563 2024-04-03T00:02:36.605444+00:00 19994330.277000069618 28999999.977999929339 27870000.030999958515 3950566.934000014793 60403.001824223 2024-04-03T00:02:37.612819+00:00 19994330.278000000864 29000000.020000100136 27870000.032000008970 3956591.034000039101 60403.001835698 2024-04-03T00:02:38.604322+00:00 19994330.274999979883 28999999.962999939919 27869999.902000010014 3958214.059000014793 60403.001847352 2024-04-03T00:02:39.611201+00:00 19994330.279999971390 28999999.999000068754 27870000.060999989510 3957414.972999929916 60403.001858828 2024-04-03T00:02:40.602704+00:00 19994330.279999971390 29000000.028000000864 27870000.007000029087 3960589.985000013839 60403.001870487 2024-04-03T00:02:41.610080+00:00 19994330.280000090599 28999999.998999949545 27870000.038999971002 3952979.983000040054 60403.001881957 2024-04-03T00:02:42.601087+00:00 19994330.273999929428 29000000.018999930471 27869999.958000060171 3945408.962999939919 60403.001893616 2024-04-03T00:02:43.608462+00:00 19994330.279000040144 29000000.002999998629 27869999.973999980837 3949700.100000023842 60403.001905086 2024-04-03T00:02:44.599469+00:00 19994330.276000019163 28999999.949000000954 27870000.077000018209 3954938.927000045776 60403.001916746 2024-04-03T00:02:45.606845+00:00 19994330.276999950409 28999999.997000001371 27869999.891999959946 3956372.962000011932 60403.001928399 2024-04-03T00:02:46.613724+00:00 19994330.281000021845 29000000.011999990791 27870000.016000028700 3953714.087999939919 60403.001939875 2024-04-03T00:02:47.605226+00:00 19994330.279000040144 29000000.018000010401 27870000.036999940872 3953663.988000034820 60403.001951529 2024-04-03T00:02:48.612106+00:00 19994330.274999979883 28999999.995000001043 27870000.022999998182 3957999.912999988068 60403.001963004 2024-04-03T00:02:49.603609+00:00 19994330.278000000864 29000000.015999998897 27869999.952999949455 3954213.062000035774 60403.001974659 2024-04-03T00:02:50.610489+00:00 19994330.278999920934 28999999.940000001341 27870000.005000110716 3954715.016999959946 60403.001986134 2024-04-03T00:02:51.601992+00:00 19994330.279000040144 29000000.044999990612 27870000.051999930292 3959419.993000030983 60403.001997794 2024-04-03T00:02:52.609367+00:00 19994330.278000000864 29000000.006999999285 27869999.985000010580 3954206.069000006188 60403.002009264 2024-04-03T00:02:53.600374+00:00 19994330.279000040144 29000000.016000028700 27870000.024999979883 3957193.893999934196 60403.002020923 2024-04-03T00:02:54.607749+00:00 19994330.276000019163 28999999.949000000954 27869999.953999999911 3954562.036000012886 60403.002032393 2024-04-03T00:02:55.598756+00:00 19994330.278000000864 29000000.031999949366 27869999.967000011355 3946336.032999991905 60403.002044052 2024-04-03T00:02:56.606132+00:00 19994330.274999979883 28999999.978000041097 27870000.031000021845 3954551.917000054847 60403.002055712 2024-04-03T00:02:57.613507+00:00 19994330.278999920934 29000000.004999998957 27869999.988999959081 3948877.056999921799 60403.002067182 2024-04-03T00:02:58.604514+00:00 19994330.282000061125 28999999.971000019461 27869999.952000018209 3954621.946000099182 60403.002078841 2024-04-03T00:02:59.611889+00:00 19994330.276000019163 29000000.035999950022 27870000.060000058264 3955138.035999894142 60403.002090311 2024-04-03T00:03:00.602896+00:00 19994330.278999920934 29000000.008000019938 27869999.962000008672 3957868.020000100136 60403.002101965 2024-04-03T00:03:01.609776+00:00 19994330.276000019163 29000000.007999960333 27869999.980999950320 3955322.975999950897 60403.002113441 2024-04-03T00:03:02.601279+00:00 19994330.278999999166 28999999.980000019073 27870000.054000001401 3952350.055999993812 60403.002125100 2024-04-03T00:03:03.608654+00:00 19994330.276999998838 29000000.004000071436 27870000.022000011057 3950701.018000007141 60403.002136570 2024-04-03T00:03:04.599661+00:00 19994330.282000008970 29000000.015999909490 27870000.000000000000 3949983.945999979973 60403.002148230 2024-04-03T00:03:05.607036+00:00 19994330.278000000864 29000000.025000099093 27870000.002999991179 3954460.935999989975 60403.002159700 2024-04-03T00:03:06.598044+00:00 19994330.275000009686 28999999.924999948591 27869999.943000018597 3954491.062000035774 60403.002171359 2024-04-03T00:03:07.605419+00:00 19994330.276999998838 29000000.024000048637 27870000.019999980927 3956220.013999938965 60403.002183013 2024-04-03T00:03:08.612298+00:00 19994330.278000000864 28999999.996999979019 27870000.015999998897 3952417.025000094902 60403.002194488 2024-04-03T00:03:09.603800+00:00 19994330.280999988317 29000000.028999920934 27869999.978000018746 3958970.927999972831 60403.002206148 2024-04-03T00:03:10.611176+00:00 19994330.277000010014 28999999.990000009537 27870000.005999978632 3949584.013999938965 60403.002217618 2024-04-03T00:03:11.602183+00:00 19994330.278000000864 29000000.001000050455 27869999.977999988943 3952306.990000010002 60403.002229277 2024-04-03T00:03:12.609559+00:00 19994330.275999989361 29000000.011000040919 27869999.995000001043 3952448.874000072014 60403.002240753 2024-04-03T00:03:13.601062+00:00 19994330.280000001192 29000000.001999970526 27870000.041999999434 3955183.135999917984 60403.002252406 2024-04-03T00:03:14.607941+00:00 19994330.275000039488 28999999.958999991417 27870000.025000039488 3952188.937000035774 60403.002263882 2024-04-03T00:03:15.599444+00:00 19994330.279999971390 29000000.029999971390 27869999.963999990374 3954541.080000042915 60403.002275536 2024-04-03T00:03:16.606324+00:00 19994330.278999980539 29000000.011000040919 27870000.033999979496 3950220.941999911796 60403.002287196 2024-04-03T00:03:17.613699+00:00 19994330.279000040144 28999999.968999978155 27869999.964000049978 3959787.115000010002 60403.002298671 2024-04-03T00:03:18.605202+00:00 19994330.275999959558 29000000.013999938965 27870000.001999970526 3952754.958999990951 60403.002310325 2024-04-03T00:03:19.612081+00:00 19994330.278000000864 28999999.989000078291 27870000.003000020981 3949341.998000026215 60403.002321801 2024-04-03T00:03:20.603584+00:00 19994330.278000000864 29000000.010999999940 27869999.998000029474 3951269.998000026215 60403.002333454 2024-04-03T00:03:21.610464+00:00 19994330.277000010014 28999999.995999999344 27870000.034999970347 3952540.990000010002 60403.002344930 2024-04-03T00:03:22.601966+00:00 19994330.278999980539 28999999.999999988824 27869999.962999939919 3954972.026999949943 60403.002356584 2024-04-03T00:03:23.608846+00:00 19994330.279000040144 28999999.969999998808 27869999.989000078291 3957655.995000004768 60403.002368059 2024-04-03T00:03:24.600349+00:00 19994330.273999989033 29000000.028000000864 27870000.036999940872 3951033.967000008095 60403.002379719 2024-04-03T00:03:25.607724+00:00 19994330.281000021845 29000000.032000008970 27869999.981000069529 3950216.000000000000 60403.002391189 2024-04-03T00:03:26.598731+00:00 19994330.275999959558 28999999.960000008345 27869999.962999939919 3958160.976999998093 60403.002402849 2024-04-03T00:03:27.606107+00:00 19994330.281000021845 29000000.002999991179 27870000.042000059038 3947419.928000092972 60403.002414508 2024-04-03T00:03:28.613482+00:00 19994330.278000000864 29000000.015999998897 27870000.013999938965 3953578.078999996185 60403.002425978 2024-04-03T00:03:29.604489+00:00 19994330.278000000864 29000000.015999969095 27870000.021000031382 3954203.072999954224 60403.002437637 2024-04-03T00:03:30.611864+00:00 19994330.274999979883 28999999.968000050634 27869999.914999961853 3955830.893999934196 60403.002449113 2024-04-03T00:03:31.603367+00:00 19994330.277000069618 29000000.009999990463 27870000.035000089556 3954073.058000088204 60403.002460767 2024-04-03T00:03:32.610247+00:00 19994330.276999950409 29000000.005999978632 27870000.015999909490 3955962.896999955177 60403.002472242 2024-04-03T00:03:33.601750+00:00 19994330.281999949366 28999999.996999979019 27869999.993000030518 3957242.113999962807 60403.002483902 2024-04-03T00:03:34.609126+00:00 19994330.280000090599 28999999.995999988168 27869999.998999949545 3954394.944000006188 60403.002495372 2024-04-03T00:03:35.600132+00:00 19994330.274999979883 28999999.996000051498 27870000.013000011444 3952648.953999996185 60403.002507031 2024-04-03T00:03:36.607507+00:00 19994330.278000000864 28999999.954999979585 27869999.985000010580 3951245.073000072967 60403.002518501 2024-04-03T00:03:37.598514+00:00 19994330.276999950409 29000000.038999971002 27870000.004000071436 3951424.032999991905 60403.002530161 2024-04-03T00:03:38.605890+00:00 19994330.277000069618 29000000.009999990463 27869999.977000001818 3955571.916000009049 60403.002541814 2024-04-03T00:03:39.612769+00:00 19994330.278999920934 28999999.985000010580 27870000.005999919027 3957120.065999985207 60403.002553290 2024-04-03T00:03:40.604272+00:00 19994330.281000021845 29000000.046000000089 27870000.030000090599 3959232.018999934196 60403.002564949 2024-04-03T00:03:41.611647+00:00 19994330.277000069618 28999999.960000038147 27870000.008000001311 3950543.931000113022 60403.002576420 2024-04-03T00:03:42.602655+00:00 19994330.276999950409 28999999.995999928564 27870000.006000000983 3955912.081999897957 60403.002588079 2024-04-03T00:03:43.610030+00:00 19994330.274999979883 29000000.028000000864 27869999.996000010520 3955129.020000100136 60403.002599549 2024-04-03T00:03:44.601037+00:00 19994330.282000061125 28999999.990000009537 27870000.006000000983 3957227.962999939919 60403.002611209 2024-04-03T00:03:45.608412+00:00 19994330.276999950409 29000000.016000028700 27869999.937000010163 3953959.131999969017 60403.002622678 2024-04-03T00:03:46.599419+00:00 19994330.279000040144 29000000.008999940008 27870000.051999989897 3951804.863000034820 60403.002634338 2024-04-03T00:03:47.606794+00:00 19994330.278999920934 28999999.949000000954 27869999.948000010103 3951617.927000045776 60403.002645814 2024-04-03T00:03:48.598298+00:00 19994330.276000019163 29000000.033000111580 27870000.058999989182 3950667.115000010002 60403.002657467 2024-04-03T00:03:49.605177+00:00 19994330.278000000864 28999999.958999991417 27870000.000000029802 3950837.924999951851 60403.002669127 2024-04-03T00:03:50.612552+00:00 19994330.277000069618 29000000.046999931335 27870000.004999998957 3954372.059000014793 60403.002680597 2024-04-03T00:03:51.603559+00:00 19994330.278999920934 28999999.940000060946 27869999.895999971777 3954244.942000031006 60403.002692256 2024-04-03T00:03:52.610935+00:00 19994330.279000040144 29000000.032999988645 27870000.028000000864 3950617.998999952804 60403.002703732 2024-04-03T00:03:53.602438+00:00 19994330.279000040144 28999999.993999961764 27870000.032999988645 3949586.054999948014 60403.002715386 2024-04-03T00:03:54.609317+00:00 19994330.278000000864 29000000.019999980927 27870000.012000020593 3954905.888000010978 60403.002726861 2024-04-03T00:03:55.600820+00:00 19994330.273999929428 28999999.981999989599 27870000.018999990076 3951622.179000020027 60403.002738521 2024-04-03T00:03:56.608195+00:00 19994330.280000001192 28999999.994000080973 27870000.013000011444 3953330.932000041008 60403.002749991 2024-04-03T00:03:57.599203+00:00 19994330.274999998510 29000000.034999970347 27870000.008999999613 3956525.917999982834 60403.002761644 2024-04-03T00:03:58.606082+00:00 19994330.282000008970 28999999.989999998361 27869999.944000009447 3954500.039999961853 60403.002773120 2024-04-03T00:03:59.597585+00:00 19994330.276999998838 29000000.000000000000 27870000.016000028700 3952969.014000058174 60403.002784780 2024-04-03T00:04:00.604960+00:00 19994330.278999999166 28999999.975000008941 27870000.036999940872 3953187.049999951851 60403.002796433 2024-04-03T00:04:01.611839+00:00 19994330.274000000209 29000000.042999979109 27870000.003000020981 3950119.863999962807 60403.002807909 2024-04-03T00:04:02.603342+00:00 19994330.282999988645 28999999.967000011355 27869999.947000030428 3952278.098000050057 60403.002819568 2024-04-03T00:04:03.610718+00:00 19994330.275999989361 28999999.995000001043 27870000.004999998957 3954796.947999954224 60403.002831039 2024-04-03T00:04:04.601725+00:00 19994330.281000021845 29000000.002000000328 27870000.028000000864 3954505.050999999046 60403.002842692 2024-04-03T00:04:05.608604+00:00 19994330.275000009686 28999999.988000009209 27869999.993999961764 3955303.986000061035 60403.002854168 2024-04-03T00:04:06.600107+00:00 19994330.278000000864 28999999.988000009209 27869999.973000049591 3956439.993000030983 60403.002865827 2024-04-03T00:04:07.607483+00:00 19994330.275999989361 29000000.041999999434 27869999.998999949545 3959709.986999989022 60403.002877297 2024-04-03T00:04:08.598490+00:00 19994330.278999980539 28999999.997999969870 27869999.993999961764 3955490.006999969017 60403.002888957 2024-04-03T00:04:09.605865+00:00 19994330.277000010014 29000000.017000019550 27870000.028000000864 3954267.069000006188 60403.002900611 2024-04-03T00:04:10.612744+00:00 19994330.282999988645 28999999.958999991417 27869999.998000029474 3953371.898000001907 60403.002912086 2024-04-03T00:04:11.604247+00:00 19994330.277000010014 28999999.993000030518 27870000.006000038236 3954190.029999970924 60403.002923740 2024-04-03T00:04:12.611127+00:00 19994330.276000019163 29000000.004000011832 27870000.011999960989 3952170.115000010002 60403.002935216 2024-04-03T00:04:13.602630+00:00 19994330.276999950409 29000000.021999958903 27869999.950999978930 3961444.888000010978 60403.002946869 2024-04-03T00:04:14.609509+00:00 19994330.278000000864 28999999.995000001043 27870000.027000069618 3956811.983999968041 60403.002958345 2024-04-03T00:04:15.601012+00:00 19994330.279000040144 28999999.972999989986 27869999.998999949545 3951147.060999989975 60403.002970004 2024-04-03T00:04:16.608387+00:00 19994330.278000000864 29000000.039000030607 27870000.012000080198 3956888.992000102997 60403.002981475 2024-04-03T00:04:17.599395+00:00 19994330.280999958515 29000000.003999948502 27869999.970999959856 3956177.047999978065 60403.002993134 2024-04-03T00:04:18.606770+00:00 19994330.272999998182 28999999.958000060171 27870000.004999998957 3953638.975999950897 60403.003004610 2024-04-03T00:04:19.598273+00:00 19994330.277000010014 29000000.009999990463 27869999.975999999791 3953165.968000053894 60403.003016263 2024-04-03T00:04:20.605152+00:00 19994330.279000040144 29000000.037999991328 27870000.047000009567 3954479.949999928009 60403.003027923 2024-04-03T00:04:21.612527+00:00 19994330.278999920934 28999999.947000030428 27869999.995999999344 3952941.984000086784 60403.003039393 2024-04-03T00:04:22.603535+00:00 19994330.278000000864 29000000.008000019938 27870000.003999989480 3953305.029999970924 60403.003051052 2024-04-03T00:04:23.610910+00:00 19994330.282000061125 29000000.051999930292 27869999.949999999255 3954162.103999971878 60403.003062522 2024-04-03T00:04:24.601917+00:00 19994330.272999998182 28999999.945999979973 27870000.002000000328 3956741.965000032913 60403.003074182 2024-04-03T00:04:25.609292+00:00 19994330.279000040144 29000000.013000011444 27870000.048999991268 3954984.925999999046 60403.003085657 2024-04-03T00:04:26.600795+00:00 19994330.276999950409 29000000.011000040919 27870000.013999998569 3953134.973999977112 60403.003097311 2024-04-03T00:04:27.607674+00:00 19994330.279999971390 29000000.016000028700 27869999.978000018746 3959119.128000020981 60403.003108787 2024-04-03T00:04:28.599177+00:00 19994330.279000040144 28999999.975000020117 27869999.960000008345 3956901.965999960899 60403.003120441 2024-04-03T00:04:29.606057+00:00 19994330.278000000864 29000000.037999991328 27870000.058999959379 3951590.884999989998 60403.003131916 2024-04-03T00:04:30.597560+00:00 19994330.278000000864 28999999.986999988556 27869999.988000039011 3960867.187999964226 60403.003143570 2024-04-03T00:04:31.604439+00:00 19994330.278999920934 28999999.970999959856 27869999.959999978542 3952219.785000000149 60403.003155230 2024-04-03T00:04:32.611815+00:00 19994330.275000099093 29000000.004999998957 27870000.037999991328 3959801.086999998894 60403.003166705 2024-04-03T00:04:33.603318+00:00 19994330.278000000864 28999999.983999971300 27869999.964000049978 3962626.994000000879 60403.003178359 2024-04-03T00:04:34.610197+00:00 19994330.278999920934 29000000.028000000864 27870000.019999980927 3954592.096000000834 60403.003189835 2024-04-03T00:04:35.601700+00:00 19994330.279000040144 29000000.008000001311 27870000.029999971390 3956072.916999998037 60403.003201488 2024-04-03T00:04:36.608579+00:00 19994330.276000019163 28999999.998999990523 27869999.970000028610 3956744.966000001878 60403.003212964 2024-04-03T00:04:37.600083+00:00 19994330.278000000864 29000000.005000010133 27870000.026000019163 3958776.074000000954 60403.003224623 2024-04-03T00:04:38.607458+00:00 19994330.276000019163 28999999.979999989271 27869999.985000010580 3956857.971999999136 60403.003236094 2024-04-03T00:04:39.598465+00:00 19994330.279999971390 29000000.027000010014 27870000.032999988645 3954613.994999996852 60403.003247753 2024-04-03T00:04:40.605840+00:00 19994330.278000000864 28999999.963999990374 27869999.934000018984 3956895.922000005841 60403.003259223 2024-04-03T00:04:41.596847+00:00 19994330.278000000864 29000000.022000011057 27870000.004999998957 3957008.027999997139 60403.003270882 2024-04-03T00:04:42.604223+00:00 19994330.281000021845 28999999.986999988556 27870000.050999999046 3957193.994999996852 60403.003282536 2024-04-03T00:04:43.611102+00:00 19994330.276000019163 29000000.003000020981 27869999.960999969393 3955425.973000004888 60403.003294012 2024-04-03T00:04:44.602604+00:00 19994330.273999929428 28999999.973999980837 27869999.985999941826 3957227.186999998987 60403.003305671 2024-04-03T00:04:45.609980+00:00 19994330.282000061125 29000000.046000000089 27870000.038000110537 3952869.868999994826 60403.003317141 2024-04-03T00:04:46.600987+00:00 19994330.279999971390 28999999.981000009924 27870000.002999901772 3952784.101000003982 60403.003328800 2024-04-03T00:04:47.608362+00:00 19994330.276999950409 29000000.055000010878 27870000.046000000089 3955459.898000001907 60403.003340276 2024-04-03T00:04:48.599866+00:00 19994330.279000040144 28999999.955999970436 27869999.934000018984 3955714.009000002872 60403.003351930 2024-04-03T00:04:49.606745+00:00 19994330.274999998510 29000000.013000011444 27869999.976000070572 3953614.019999995828 60403.003363406 2024-04-03T00:04:50.598248+00:00 19994330.276999998838 28999999.974000040442 27870000.081999901682 3956533.969999998808 60403.003375059 2024-04-03T00:04:51.605127+00:00 19994330.276000000536 29000000.007999960333 27869999.951000090688 3954556.076999992132 60403.003386535 2024-04-03T00:04:52.596630+00:00 19994330.280999999493 29000000.004000011832 27869999.992999911308 3954510.971000000834 60403.003398189 2024-04-03T00:04:53.603510+00:00 19994330.277000010014 28999999.978999968618 27869999.979000091553 3955649.929000005126 60403.003409848 2024-04-03T00:04:54.610885+00:00 19994330.278999999166 29000000.007000088692 27870000.024999979883 3964958.952999994159 60403.003421318 2024-04-03T00:04:55.601892+00:00 19994330.276999980211 29000000.010999921709 27870000.024999979883 3953507.177000001073 60403.003432977 2024-04-03T00:04:56.609267+00:00 19994330.276000019163 29000000.008000019938 27869999.978000041097 3957854.937000005972 60403.003444453 2024-04-03T00:04:57.600769+00:00 19994330.280000001192 29000000.009000059217 27869999.945999979973 3959312.913000002969 60403.003456107 2024-04-03T00:04:58.607649+00:00 19994330.276999980211 28999999.987999919802 27870000.035999998450 3954282.075999990106 60403.003467583 2024-04-03T00:04:59.599153+00:00 19994330.286000009626 29000000.000000000000 27870000.019000001252 3958833.905000001192 60403.003479242 2024-04-03T00:05:00.606528+00:00 19994330.272999998182 28999999.970000028610 27869999.951000008732 3952338.044000000227 60403.003490712 2024-04-03T00:05:01.597535+00:00 19994330.273999989033 29000000.009999990463 27870000.005999978632 3956189.002000004053 60403.003502366 2024-04-03T00:05:02.604414+00:00 19994330.281000021845 29000000.027000069618 27870000.026000019163 3960130.080999999773 60403.003514025 2024-04-03T00:05:03.611789+00:00 19994330.278999980539 28999999.990999940783 27870000.023999989033 3952944.004000008106 60403.003525501 2024-04-03T00:05:04.603293+00:00 19994330.278999980539 29000000.011999960989 27869999.988000009209 3955029.960999981035 60403.003537155 2024-04-03T00:05:05.610172+00:00 19994330.276000019163 28999999.992000099272 27870000.030000001192 3955364.950000017881 60403.003548631 2024-04-03T00:05:06.601674+00:00 19994330.278000000864 28999999.982999920845 27869999.952000018209 3954905.019999980927 60403.003560284 2024-04-03T00:05:07.608554+00:00 19994330.277000010014 29000000.034000039101 27870000.015999969095 3955733.071000009775 60403.003571760 2024-04-03T00:05:08.600057+00:00 19994330.279999971390 28999999.965000029653 27869999.976000010967 3959308.944999992847 60403.003583419 2024-04-03T00:05:09.607432+00:00 19994330.273999989033 29000000.022999998182 27870000.011999960989 3957365.006999998819 60403.003594889 2024-04-03T00:05:10.598439+00:00 19994330.283000048250 28999999.998999949545 27870000.022000011057 3954736.024000018835 60403.003606549 2024-04-03T00:05:11.605815+00:00 19994330.279999971390 29000000.011999960989 27870000.008999999613 3958709.963999987114 60403.003618019 2024-04-03T00:05:12.596822+00:00 19994330.273999989033 28999999.964999999851 27869999.959999978542 3958194.011999994982 60403.003629678 2024-04-03T00:05:13.604198+00:00 19994330.277000010014 29000000.019000001252 27870000.022000011057 3953701.008000016212 60403.003641332 2024-04-03T00:05:14.611076+00:00 19994330.278000000864 29000000.003999989480 27870000.000000000000 3956370.953000009060 60403.003652808 2024-04-03T00:05:15.602580+00:00 19994330.276999950409 28999999.989999990910 27869999.975000020117 3957693.057999997865 60403.003664467 2024-04-03T00:05:16.609955+00:00 19994330.279000040144 28999999.971000019461 27869999.997999969870 3953308.986000000965 60403.003675937 2024-04-03T00:05:17.600962+00:00 19994330.278000000864 29000000.076000008732 27870000.057000041008 3956935.185999989975 60403.003687596 2024-04-03T00:05:18.608337+00:00 19994330.279000040144 28999999.973999980837 27869999.983999971300 3956739.847000002861 60403.003699072 2024-04-03T00:05:19.599841+00:00 19994330.273999929428 28999999.982000019401 27869999.958000060171 3953247.923999994993 60403.003710726 2024-04-03T00:05:20.606720+00:00 19994330.281000021845 28999999.998999979347 27870000.034999970347 3957591.108000009786 60403.003722202 2024-04-03T00:05:21.598223+00:00 19994330.278000000864 28999999.995000001043 27870000.011000040919 3953566.965999991167 60403.003733855 2024-04-03T00:05:22.605102+00:00 19994330.279999971390 28999999.981999989599 27870000.006999969482 3952906.944999992847 60403.003745331 2024-04-03T00:05:23.596605+00:00 19994330.279000040144 28999999.977000001818 27869999.950999978930 3951695.099999994040 60403.003756985 2024-04-03T00:05:24.603485+00:00 19994330.277000069618 29000000.073000010103 27870000.054000020027 3953842.950000017881 60403.003768644 2024-04-03T00:05:25.610860+00:00 19994330.272999998182 28999999.941999968141 27869999.922999981791 3952682.009000002872 60403.003780114 2024-04-03T00:05:26.601867+00:00 19994330.279999971390 29000000.007000029087 27870000.019000049680 3954268.931999980938 60403.003791774 2024-04-03T00:05:27.609242+00:00 19994330.278000000864 29000000.050999999046 27870000.056999921799 3961519.905000001192 60403.003803249 2024-04-03T00:05:28.600745+00:00 19994330.278999920934 28999999.959999978542 27869999.957000020891 3953104.184000014793 60403.003814903 2024-04-03T00:05:29.607624+00:00 19994330.278000000864 29000000.027000069618 27869999.993999961764 3952110.935000001919 60403.003826379 2024-04-03T00:05:30.599128+00:00 19994330.278000000864 28999999.997999910265 27870000.018000010401 3955397.988999993075 60403.003838038 2024-04-03T00:05:31.606503+00:00 19994330.277000069618 29000000.003000020981 27869999.986999988556 3953521.062999994028 60403.003849508 2024-04-03T00:05:32.597510+00:00 19994330.278000000864 28999999.962000008672 27870000.000000000000 3956206.001000016928 60403.003861167 2024-04-03T00:05:33.604885+00:00 19994330.278000000864 29000000.022999998182 27869999.979000091553 3954787.950999975204 60403.003872638 2024-04-03T00:05:34.595893+00:00 19994330.276999950409 29000000.008000019938 27870000.049999948591 3954977.030000001192 60403.003884297 2024-04-03T00:05:35.603268+00:00 19994330.280000090599 28999999.977000001818 27869999.945000048727 3952588.995000004768 60403.003895951 2024-04-03T00:05:36.610147+00:00 19994330.278999920934 29000000.006999969482 27870000.026999998838 3953612.981000006199 60403.003907426 2024-04-03T00:05:37.601650+00:00 19994330.276000019163 28999999.988000039011 27870000.021999999881 3953478.905000001192 60403.003919080 2024-04-03T00:05:38.608529+00:00 19994330.278000000864 28999999.990000009537 27869999.960999999195 3951688.041000009049 60403.003930556 2024-04-03T00:05:39.600032+00:00 19994330.279000040144 29000000.005999919027 27870000.010000009090 3953534.069000006188 60403.003942215 2024-04-03T00:05:40.607408+00:00 19994330.278000000864 29000000.005000110716 27869999.982000008225 3949077.990000010002 60403.003953686 2024-04-03T00:05:41.598415+00:00 19994330.278000000864 28999999.977999929339 27870000.048999991268 3956826.982999979984 60403.003965345 2024-04-03T00:05:42.605790+00:00 19994330.278000000864 29000000.003000020981 27869999.961999978870 3957214.032000004780 60403.003976815 2024-04-03T00:05:43.596797+00:00 19994330.276000000536 29000000.003000020981 27870000.048000011593 3955016.967999995220 60403.003988474 2024-04-03T00:05:44.604173+00:00 19994330.278999999166 29000000.021999958903 27869999.988000009209 3954578.952000021935 60403.004000128 2024-04-03T00:05:45.611052+00:00 19994330.274999998510 29000000.013000011444 27870000.003000020981 3953068.058999956120 60403.004011604 2024-04-03T00:05:46.602555+00:00 19994330.280999999493 29000000.016000028700 27870000.001999970526 3956422.943000019062 60403.004023257 2024-04-03T00:05:47.609434+00:00 19994330.278999999166 28999999.960999969393 27869999.975000020117 3955187.055999993812 60403.004034733 2024-04-03T00:05:48.600937+00:00 19994330.275999989361 29000000.014999989420 27870000.002999961376 3952594.892000020016 60403.004046387 2024-04-03T00:05:49.607817+00:00 19994330.280000019819 28999999.993999999017 27869999.958999991417 3956333.201999961864 60403.004057862 2024-04-03T00:05:50.599320+00:00 19994330.275999989361 29000000.002000000328 27870000.082000020891 3956583.873000026215 60403.004069522 2024-04-03T00:05:51.606695+00:00 19994330.282999988645 29000000.034000009298 27869999.990000009537 3957962.065999985207 60403.004080992 2024-04-03T00:05:52.597702+00:00 19994330.272000011057 28999999.969999998808 27869999.913999971002 3955608.949999988079 60403.004092651 2024-04-03T00:05:53.605077+00:00 19994330.278999980539 29000000.002999991179 27870000.074000000954 3958600.966000020970 60403.004104127 2024-04-03T00:05:54.596581+00:00 19994330.279000010341 28999999.979999989271 27869999.987000048161 3957067.966000020970 60403.004115781 2024-04-03T00:05:55.603461+00:00 19994330.278000000864 29000000.036000009626 27870000.021000031382 3954573.013000010978 60403.004127440 2024-04-03T00:05:56.610835+00:00 19994330.276000019163 28999999.972999989986 27869999.940999981016 3954332.118999958038 60403.004138916 2024-04-03T00:05:57.602338+00:00 19994330.278999980539 28999999.992000009865 27870000.018000010401 3951768.888000010978 60403.004150569 2024-04-03T00:05:58.609218+00:00 19994330.280999958515 29000000.050999999046 27870000.056999921799 3950033.046000003815 60403.004162045 2024-04-03T00:05:59.600721+00:00 19994330.277000010014 29000000.001999970526 27869999.998000029474 3956840.041000009049 60403.004173699 2024-04-03T00:06:00.607600+00:00 19994330.278000000864 28999999.964000049978 27870000.001000050455 3952076.976000010967 60403.004185175 2024-04-03T00:06:01.599103+00:00 19994330.278000000864 28999999.992999970913 27869999.962000008672 3952733.988999962807 60403.004196834 2024-04-03T00:06:02.606478+00:00 19994330.277000010014 29000000.014999989420 27870000.029999971390 3955821.007000029087 60403.004208304 2024-04-03T00:06:03.597485+00:00 19994330.278000000864 29000000.013000011444 27869999.963999990374 3951704.982999979984 60403.004219964 2024-04-03T00:06:04.604860+00:00 19994330.278000000864 29000000.007000029087 27869999.988999959081 3957340.078000009060 60403.004231433 2024-04-03T00:06:05.595868+00:00 19994330.279000040144 28999999.983999971300 27870000.021000031382 3956404.981000006199 60403.004243093 2024-04-03T00:06:06.603243+00:00 19994330.275999959558 29000000.016999959946 27870000.021000031382 3949298.941999971867 60403.004254753 2024-04-03T00:06:07.610618+00:00 19994330.278000000864 28999999.955000039190 27869999.972999930382 3955099.990999997128 60403.004266222 2024-04-03T00:06:08.601625+00:00 19994330.278000000864 29000000.034999970347 27870000.022000070661 3955326.018000007141 60403.004277882 2024-04-03T00:06:09.609001+00:00 19994330.278000000864 28999999.990000009537 27869999.968999978155 3955026.050999999046 60403.004289352 2024-04-03T00:06:10.600008+00:00 19994330.274000048637 28999999.977000001818 27870000.026000019163 3953307.966000020970 60403.004301012 2024-04-03T00:06:11.607383+00:00 19994330.283999919891 29000000.017000079155 27869999.962999939919 3953709.940999985207 60403.004312481 2024-04-03T00:06:12.598390+00:00 19994330.278000000864 29000000.014999989420 27870000.019999980927 3958466.093999981880 60403.004324141 2024-04-03T00:06:13.605765+00:00 19994330.276000019163 28999999.954999919981 27870000.020000100136 3957810.954000055790 60403.004335617 2024-04-03T00:06:14.597268+00:00 19994330.276000019163 29000000.042000059038 27869999.966999888420 3957424.993999958038 60403.004347276 2024-04-03T00:06:15.604643+00:00 19994330.282000061125 28999999.967000011355 27869999.997999999672 3956175.961000024807 60403.004358746 2024-04-03T00:06:16.595651+00:00 19994330.280999898911 29000000.011999960989 27870000.010999988765 3960080.060999989975 60403.004370405 2024-04-03T00:06:17.603026+00:00 19994330.276000019163 29000000.018000010401 27870000.014000009745 3952621.033999979030 60403.004382059 2024-04-03T00:06:18.609905+00:00 19994330.277000069618 29000000.004000071436 27870000.010999988765 3958058.083000003826 60403.004393535 2024-04-03T00:06:19.601408+00:00 19994330.274999979883 28999999.996999979019 27869999.971000000834 3954493.756000041962 60403.004405188 2024-04-03T00:06:20.608288+00:00 19994330.279999971390 28999999.973999980837 27869999.960000008345 3956070.974999963772 60403.004416664 2024-04-03T00:06:21.599791+00:00 19994330.276000019163 29000000.009999990463 27870000.074999991804 3953971.187000035774 60403.004428318 2024-04-03T00:06:22.606670+00:00 19994330.279999971390 29000000.016999959946 27869999.972999989986 3960102.962999999989 60403.004439794 2024-04-03T00:06:23.598173+00:00 19994330.279000040144 29000000.011000040919 27870000.038000021130 3951029.097999989986 60403.004451453 2024-04-03T00:06:24.605549+00:00 19994330.276999950409 28999999.973000049591 27869999.941999968141 3958313.894999980927 60403.004462923 2024-04-03T00:06:25.596555+00:00 19994330.276000019163 28999999.978999968618 27870000.016000028700 3951665.939999998081 60403.004474583 2024-04-03T00:06:26.603931+00:00 19994330.281000021845 29000000.039000000805 27870000.008999999613 3955307.069000006188 60403.004486052 2024-04-03T00:06:27.594938+00:00 19994330.276000019163 28999999.975999999791 27869999.977000001818 3960093.987999976147 60403.004497712 2024-04-03T00:06:28.602313+00:00 19994330.276999950409 29000000.011999990791 27870000.074000000954 3955644.090000032913 60403.004509366 2024-04-03T00:06:29.609192+00:00 19994330.282999988645 28999999.993000000715 27869999.953999999911 3954443.953000009060 60403.004520841 2024-04-03T00:06:30.600695+00:00 19994330.274000048637 29000000.028000000864 27870000.018000010401 3957679.020999968052 60403.004532501 2024-04-03T00:06:31.608071+00:00 19994330.276999950409 28999999.971000019461 27870000.013000011444 3951135.892000020016 60403.004543971 2024-04-03T00:06:32.599078+00:00 19994330.279999971390 29000000.008999969810 27869999.949000000954 3959110.963999987114 60403.004555630 2024-04-03T00:06:33.606453+00:00 19994330.275000099093 28999999.981000009924 27870000.013999998569 3955672.152000010014 60403.004567100 2024-04-03T00:06:34.597460+00:00 19994330.281999949366 29000000.007999990135 27870000.018999930471 3961913.873000026215 60403.004578760 2024-04-03T00:06:35.604836+00:00 19994330.279000040144 29000000.027000010014 27870000.014999989420 3956763.094999969006 60403.004590236 2024-04-03T00:06:36.596339+00:00 19994330.274999979883 29000000.019999980927 27869999.985000010580 3950820.925999999046 60403.004601889 2024-04-03T00:06:37.603218+00:00 19994330.276999998838 28999999.953000009060 27869999.981000069529 3953648.046000003815 60403.004613543 2024-04-03T00:06:38.610097+00:00 19994330.276999998838 29000000.015000049025 27870000.010999921709 3952905.052999972831 60403.004625019 2024-04-03T00:06:39.601600+00:00 19994330.280999999493 28999999.979999959469 27869999.949000000954 3951606.912000000011 60403.004636678 2024-04-03T00:06:40.608976+00:00 19994330.276999998838 29000000.027000010014 27870000.050000071526 3957566.071000040043 60403.004648148 2024-04-03T00:06:41.599983+00:00 19994330.282000008970 28999999.991999980062 27869999.993999961764 3952813.979999959003 60403.004659807 2024-04-03T00:06:42.607358+00:00 19994330.272999990731 28999999.984000030905 27869999.999000068754 3955083.037000000011 60403.004671277 2024-04-03T00:06:43.598365+00:00 19994330.276000019163 29000000.013999938965 27869999.992999911308 3954373.865000010002 60403.004682937 2024-04-03T00:06:44.605740+00:00 19994330.278999980539 29000000.025000099093 27870000.095000028610 3955765.986000000965 60403.004694407 2024-04-03T00:06:45.596747+00:00 19994330.281000021845 28999999.957999940962 27869999.904999971390 3954266.037999988068 60403.004706066 2024-04-03T00:06:46.604123+00:00 19994330.275999989361 29000000.032000061125 27870000.034000039101 3954214.989000021946 60403.004717536 2024-04-03T00:06:47.595130+00:00 19994330.282000008970 28999999.938999891281 27869999.962000008672 3956018.093999981880 60403.004729195 2024-04-03T00:06:48.602505+00:00 19994330.275999989361 29000000.047000050545 27870000.041000008583 3957502.920000075828 60403.004740855 2024-04-03T00:06:49.609880+00:00 19994330.276999980211 29000000.001999970526 27869999.988999959081 3956457.991999983788 60403.004752325 2024-04-03T00:06:50.600887+00:00 19994330.275000039488 28999999.991999980062 27869999.990000009537 3956234.051999927033 60403.004763985 2024-04-03T00:06:51.608262+00:00 19994330.279999971390 29000000.015000101179 27870000.004000071436 3953808.991000055801 60403.004775454 2024-04-03T00:06:52.599270+00:00 19994330.278000000864 28999999.965999960899 27869999.957999940962 3955104.937000035774 60403.004787108 2024-04-03T00:06:53.606149+00:00 19994330.278000000864 28999999.995999928564 27869999.993999999017 3955355.038999915123 60403.004798584 2024-04-03T00:06:54.597652+00:00 19994330.280000030994 29000000.035000089556 27870000.037000000477 3958185.975000023842 60403.004810243 2024-04-03T00:06:55.605027+00:00 19994330.278999980539 28999999.993999961764 27870000.050000000745 3954076.090000032913 60403.004821713 2024-04-03T00:06:56.596034+00:00 19994330.273999989033 28999999.977000001818 27869999.958000000566 3956416.996999979019 60403.004833373 2024-04-03T00:06:57.603410+00:00 19994330.278000000864 28999999.995000001043 27869999.951000008732 3957323.011999965180 60403.004844843 2024-04-03T00:06:58.594417+00:00 19994330.282000008970 29000000.031000021845 27870000.076999988407 3955706.968999981880 60403.004856502 2024-04-03T00:06:59.601792+00:00 19994330.278000000864 28999999.975999951363 27869999.949999991804 3955693.873000026215 60403.004868156 2024-04-03T00:07:00.608671+00:00 19994330.276000019163 29000000.024000048637 27870000.072000000626 3951857.146000028122 60403.004879632 2024-04-03T00:07:01.600175+00:00 19994330.279999971390 28999999.975000020117 27869999.866000000387 3957775.009999989998 60403.004891285 2024-04-03T00:07:02.607054+00:00 19994330.277000010014 29000000.046000000089 27870000.074999991804 3954327.932000041008 60403.004902761 2024-04-03T00:07:03.598557+00:00 19994330.276999950409 28999999.956999998540 27870000.001000050455 3952276.008999944199 60403.004914421 2024-04-03T00:07:04.605932+00:00 19994330.278000000864 29000000.000999998301 27870000.005999978632 3951650.075999975204 60403.004925890 2024-04-03T00:07:05.596939+00:00 19994330.281000021845 29000000.030999999493 27869999.989000018686 3952645.904000043869 60403.004937550 2024-04-03T00:07:06.604314+00:00 19994330.276000019163 28999999.977999988943 27869999.995000001043 3955698.120000004768 60403.004949020 2024-04-03T00:07:07.595322+00:00 19994330.276000019163 29000000.001000020653 27870000.045999940485 3951918.935999989975 60403.004960679 2024-04-03T00:07:08.602697+00:00 19994330.279000040144 29000000.005999978632 27869999.949000000954 3953651.947999954224 60403.004972333 2024-04-03T00:07:09.609576+00:00 19994330.276999950409 28999999.991000030190 27870000.025000039488 3959949.024000049103 60403.004983809 2024-04-03T00:07:10.601079+00:00 19994330.279999971390 29000000.000000000000 27869999.988999959081 3960935.027999997139 60403.004995468 2024-04-03T00:07:11.608455+00:00 19994330.277000069618 28999999.986000001431 27870000.006999969482 3960429.041000009049 60403.005006938 2024-04-03T00:07:12.599462+00:00 19994330.276999950409 29000000.001999970526 27869999.989000078291 3957279.975000023842 60403.005018597 2024-04-03T00:07:13.606837+00:00 19994330.279000040144 29000000.013999998569 27869999.990999940783 3961097.006999969017 60403.005030068 2024-04-03T00:07:14.597844+00:00 19994330.276999950409 29000000.030000030994 27869999.989000078291 3958777.906999946106 60403.005041727 2024-04-03T00:07:15.605219+00:00 19994330.279000040144 28999999.960999969393 27870000.030999898911 3956893.061000109185 60403.005053197 2024-04-03T00:07:16.596227+00:00 19994330.276999950409 29000000.000000000000 27869999.996000051498 3953951.962999939919 60403.005064856 2024-04-03T00:07:17.603602+00:00 19994330.279000040144 29000000.009999990463 27870000.000000000000 3957567.995000004768 60403.005076326 2024-04-03T00:07:18.594608+00:00 19994330.278000000864 28999999.993000030518 27870000.000000000000 3957231.013000010978 60403.005087986 2024-04-03T00:07:19.601984+00:00 19994330.278000000864 29000000.008999999613 27870000.009999990463 3958321.059999942780 60403.005099645 2024-04-03T00:07:20.609359+00:00 19994330.278000000864 29000000.008999999613 27870000.001999970526 3954306.886000037193 60403.005111116 2024-04-03T00:07:21.600366+00:00 19994330.276000019163 28999999.978000041097 27869999.963000059128 3957179.139999986161 60403.005122775 2024-04-03T00:07:22.607742+00:00 19994330.279999971390 29000000.028000000864 27870000.047999981791 3955030.894000052940 60403.005134245 2024-04-03T00:07:23.598749+00:00 19994330.279000040144 29000000.000999931246 27869999.962000008672 3956330.006999969017 60403.005145904 2024-04-03T00:07:24.606124+00:00 19994330.278000000864 28999999.976000070572 27869999.995999928564 3956117.003999948967 60403.005157374 2024-04-03T00:07:25.597132+00:00 19994330.274999979883 29000000.028000000864 27870000.007000088692 3962380.999000072014 60403.005169034 2024-04-03T00:07:26.604507+00:00 19994330.278999920934 28999999.991999980062 27870000.006999969482 3957443.000000000000 60403.005180504 2024-04-03T00:07:27.595514+00:00 19994330.277000069618 29000000.009999990463 27870000.008000019938 3955981.018000007141 60403.005192163 2024-04-03T00:07:28.602889+00:00 19994330.279999971390 28999999.988999959081 27869999.967999938875 3954185.024999976158 60403.005203639 2024-04-03T00:07:29.594392+00:00 19994330.276999950409 28999999.981000069529 27869999.956000089645 3957342.093999981880 60403.005215292 2024-04-03T00:07:30.601271+00:00 19994330.282000001520 29000000.009999990463 27870000.029999971390 3954013.871000051033 60403.005226952 2024-04-03T00:07:31.608647+00:00 19994330.274999998510 28999999.969999909401 27870000.023999929428 3955074.983999968041 60403.005238422 2024-04-03T00:07:32.599653+00:00 19994330.278000000864 29000000.066000100225 27870000.006999999285 3956297.980000019073 60403.005250081 2024-04-03T00:07:33.607029+00:00 19994330.274000000209 28999999.932999968529 27870000.002000000328 3955047.949000000954 60403.005261557 2024-04-03T00:07:34.598533+00:00 19994330.283000010997 29000000.054999951273 27870000.021999999881 3954228.095000029076 60403.005273211 2024-04-03T00:07:35.605411+00:00 19994330.278999999166 28999999.986000061035 27870000.033999990672 3958193.039999961853 60403.005284687 2024-04-03T00:07:36.596914+00:00 19994330.273999989033 28999999.998999949545 27869999.930000010878 3957828.962999939919 60403.005296340 2024-04-03T00:07:37.603794+00:00 19994330.279000010341 28999999.998000029474 27870000.046000000089 3959309.953999996185 60403.005307816 2024-04-03T00:07:38.595297+00:00 19994330.278000000864 28999999.991999980062 27869999.912999991328 3957472.052000045776 60403.005319470 2024-04-03T00:07:39.602176+00:00 19994330.280000001192 28999999.971999999136 27870000.025000009686 3957206.983999968041 60403.005331129 2024-04-03T00:07:40.609551+00:00 19994330.276999980211 29000000.030999999493 27869999.969000011683 3958058.018000007141 60403.005342599 2024-04-03T00:07:41.600558+00:00 19994330.277000010014 28999999.975999999791 27870000.023999989033 3960216.960000038147 60403.005354258 2024-04-03T00:07:42.607934+00:00 19994330.280999988317 29000000.046000000089 27870000.103999968618 3957636.057999968994 60403.005365734 2024-04-03T00:07:43.599437+00:00 19994330.275000039488 28999999.944000009447 27869999.947000030428 3957682.018000007141 60403.005377388 2024-04-03T00:07:44.606316+00:00 19994330.278000000864 29000000.025000009686 27870000.009999990463 3960492.988000034820 60403.005388863 2024-04-03T00:07:45.597819+00:00 19994330.282000008970 29000000.031999979168 27869999.970000028610 3960137.976999998093 60403.005400517 2024-04-03T00:07:46.604699+00:00 19994330.275999959558 28999999.962999999523 27870000.005999978632 3959837.085000038147 60403.005411993 2024-04-03T00:07:47.596202+00:00 19994330.276000019163 28999999.969000011683 27869999.961000028998 3958428.858999968041 60403.005423647 2024-04-03T00:07:48.603081+00:00 19994330.278000000864 29000000.051999989897 27870000.052999969572 3957615.947000027169 60403.005435123 2024-04-03T00:07:49.594584+00:00 19994330.279999971390 29000000.021000031382 27869999.984000030905 3962835.161000012886 60403.005446776 2024-04-03T00:07:50.601463+00:00 19994330.276000019163 28999999.958000000566 27869999.990999940783 3951169.031999946106 60403.005458436 2024-04-03T00:07:51.608838+00:00 19994330.277000010014 29000000.021999958903 27870000.055999990553 3953076.932000041008 60403.005469906 2024-04-03T00:07:52.599846+00:00 19994330.278000000864 28999999.969000041485 27869999.899000048637 3958501.995000004768 60403.005481565 2024-04-03T00:07:53.607221+00:00 19994330.281000021845 29000000.013999998569 27870000.100999951363 3957215.035999894142 60403.005493035 2024-04-03T00:07:54.598228+00:00 19994330.278999980539 28999999.997999969870 27869999.938000079244 3957644.940000057220 60403.005504695 2024-04-03T00:07:55.605603+00:00 19994330.274999979883 29000000.006000038236 27870000.072999950498 3957900.991999983788 60403.005516170 2024-04-03T00:07:56.597107+00:00 19994330.281000021845 29000000.005999978632 27869999.932000041008 3959000.036000012886 60403.005527824 2024-04-03T00:07:57.603986+00:00 19994330.274999979883 29000000.007000029087 27870000.022999998182 3956216.021999955177 60403.005539300 2024-04-03T00:07:58.595489+00:00 19994330.276000019163 29000000.019999980927 27870000.001999970526 3959239.951000093948 60403.005550954 2024-04-03T00:07:59.602368+00:00 19994330.281999949366 28999999.988000039011 27870000.013000011444 3958426.083999990951 60403.005562429 2024-04-03T00:08:00.593871+00:00 19994330.277000069618 28999999.995999928564 27869999.967999938875 3955273.927999972831 60403.005574089 2024-04-03T00:08:01.601246+00:00 19994330.278000000864 28999999.988999959081 27870000.019000049680 3956809.990000010002 60403.005585742 2024-04-03T00:08:02.608126+00:00 19994330.276000019163 28999999.988000039011 27869999.950999978930 3956395.988999962807 60403.005597218 2024-04-03T00:08:03.599629+00:00 19994330.276999950409 28999999.991999980062 27870000.054000020027 3959531.156000018120 60403.005608872 2024-04-03T00:08:04.606508+00:00 19994330.279000040144 29000000.006000038236 27870000.031000021845 3959761.858999968041 60403.005620347 2024-04-03T00:08:05.598011+00:00 19994330.279999971390 29000000.028000000864 27869999.957000020891 3957197.009999989998 60403.005632001 2024-04-03T00:08:06.604890+00:00 19994330.276999950409 28999999.978999968618 27870000.009999990463 3960099.013000010978 60403.005643477 2024-04-03T00:08:07.596393+00:00 19994330.279000040144 29000000.031000021845 27870000.024999979883 3956660.856999992859 60403.005655130 2024-04-03T00:08:08.603273+00:00 19994330.278000000864 28999999.970000028610 27869999.973999980837 3956398.248000026215 60403.005666606 2024-04-03T00:08:09.594776+00:00 19994330.274000048637 29000000.014999989420 27869999.955999970436 3962273.891999959946 60403.005678260 2024-04-03T00:08:10.601655+00:00 19994330.279999971390 28999999.996999979019 27869999.991000000387 3961114.961000084877 60403.005689736 2024-04-03T00:08:11.593158+00:00 19994330.279999971390 29000000.024000048637 27870000.063000001013 3953604.037999988068 60403.005701395 2024-04-03T00:08:12.600534+00:00 19994330.277000069618 28999999.969999909401 27869999.982999999076 3960236.077000021935 60403.005713049 2024-04-03T00:08:13.607413+00:00 19994330.280999898911 29000000.043000098318 27869999.991000000387 3958342.881999969017 60403.005724525 2024-04-03T00:08:14.598916+00:00 19994330.272999998182 28999999.953999999911 27870000.003999989480 3959612.932999968994 60403.005736178 2024-04-03T00:08:15.605795+00:00 19994330.279000040144 28999999.997999910265 27870000.013999998569 3958257.149999976158 60403.005747654 2024-04-03T00:08:16.597298+00:00 19994330.278000000864 29000000.021000031382 27870000.003000020981 3953353.912000060081 60403.005759308 2024-04-03T00:08:17.604178+00:00 19994330.281000021845 28999999.953999999911 27869999.960999999195 3958967.057999968994 60403.005770783 2024-04-03T00:08:18.595681+00:00 19994330.276999950409 29000000.008999999613 27869999.986000001431 3958573.042000054847 60403.005782437 2024-04-03T00:08:19.602560+00:00 19994330.279000040144 29000000.013999998569 27870000.011999960989 3960543.000999927986 60403.005793913 2024-04-03T00:08:20.594063+00:00 19994330.274999979883 28999999.997000008821 27869999.985000010580 3957535.985000013839 60403.005805572 2024-04-03T00:08:21.601438+00:00 19994330.281000021845 29000000.012999981642 27870000.077000018209 3960438.986000061035 60403.005817226 2024-04-03T00:08:22.608317+00:00 19994330.276000019163 29000000.015000019222 27869999.953000009060 3964639.937999964226 60403.005828702 2024-04-03T00:08:23.599821+00:00 19994330.276999950409 28999999.978999998420 27870000.024999979883 3960188.031000018120 60403.005840356 2024-04-03T00:08:24.606700+00:00 19994330.280000001192 29000000.000999990851 27870000.012000020593 3955993.985000013839 60403.005851831 2024-04-03T00:08:25.598203+00:00 19994330.274999998510 28999999.978000018746 27869999.934999998659 3957284.956999897957 60403.005863485 2024-04-03T00:08:26.605082+00:00 19994330.276999998838 29000000.011999960989 27870000.034999970347 3962678.048000096809 60403.005874961 2024-04-03T00:08:27.596585+00:00 19994330.278000000864 28999999.983000040054 27869999.967999991030 3957642.083999990951 60403.005886620 2024-04-03T00:08:28.603960+00:00 19994330.282000008970 29000000.010999981314 27869999.998000029474 3956525.991999983788 60403.005898090 2024-04-03T00:08:29.594968+00:00 19994330.278999999166 29000000.028000000864 27870000.041000008583 3960490.861999989022 60403.005909749 2024-04-03T00:08:30.602343+00:00 19994330.276000011712 29000000.008000019938 27869999.977999929339 3961865.088999987114 60403.005921225 2024-04-03T00:08:31.593846+00:00 19994330.276999980211 28999999.941999968141 27870000.042000059038 3956940.930000067223 60403.005932879 2024-04-03T00:08:32.600725+00:00 19994330.278000030667 29000000.059000018984 27869999.973000049591 3960917.000999927986 60403.005944538 2024-04-03T00:08:33.608101+00:00 19994330.280000001192 28999999.966000020504 27869999.987999919802 3958089.013000010978 60403.005956014 2024-04-03T00:08:34.599604+00:00 19994330.274999979883 29000000.022999938577 27870000.018000010401 3958918.932999968994 60403.005967668 2024-04-03T00:08:35.606483+00:00 19994330.279000010341 28999999.981999989599 27869999.947000030428 3959548.091000080109 60403.005979143 2024-04-03T00:08:36.597985+00:00 19994330.280999988317 29000000.035000089556 27870000.082000020891 3962556.011999965180 60403.005990803 2024-04-03T00:08:37.605361+00:00 19994330.276999980211 28999999.962999939919 27869999.988000039011 3963786.011999965180 60403.006002273 2024-04-03T00:08:38.596368+00:00 19994330.274000048637 29000000.006000038236 27869999.958999991417 3959624.032000064850 60403.006013932 2024-04-03T00:08:39.603744+00:00 19994330.278999980539 29000000.016999959946 27870000.029999971390 3962841.903999925125 60403.006025402 2024-04-03T00:08:40.594751+00:00 19994330.277000010014 28999999.988000039011 27869999.983000040054 3958197.055999993812 60403.006037062 2024-04-03T00:08:41.602126+00:00 19994330.280999958515 29000000.001999970526 27870000.009999990463 3957647.004999995232 60403.006048537 2024-04-03T00:08:42.593629+00:00 19994330.278000000864 28999999.965999960899 27869999.960999969393 3956990.996000051033 60403.006060191 2024-04-03T00:08:43.600509+00:00 19994330.279000040144 29000000.063000079244 27870000.034000039101 3956056.000000000000 60403.006071851 2024-04-03T00:08:44.607884+00:00 19994330.273999989033 29000000.000000000000 27869999.996999979019 3955316.952000021935 60403.006083320 2024-04-03T00:08:45.598891+00:00 19994330.278000000864 28999999.987999919802 27869999.980000019073 3954901.062999964226 60403.006094980 2024-04-03T00:08:46.606266+00:00 19994330.278000000864 28999999.977000001818 27870000.002999901772 3957023.912000060081 60403.006106456 2024-04-03T00:08:47.597769+00:00 19994330.282999988645 29000000.017000079155 27870000.040000081062 3957900.058999896049 60403.006118109 2024-04-03T00:08:48.604648+00:00 19994330.277000010014 28999999.998000029474 27869999.991999980062 3956299.988000034820 60403.006129585 2024-04-03T00:08:49.596151+00:00 19994330.277000010014 28999999.982999920845 27870000.026000000536 3956837.018000007141 60403.006141239 2024-04-03T00:08:50.603031+00:00 19994330.275999959558 28999999.990000009537 27869999.932000000030 3955212.947000027169 60403.006152715 2024-04-03T00:08:51.594534+00:00 19994330.279000040144 29000000.032999988645 27869999.994999989867 3957207.069000006188 60403.006164368 2024-04-03T00:08:52.601414+00:00 19994330.278000000864 28999999.968999978155 27870000.050999999046 3955111.937000035774 60403.006175844 2024-04-03T00:08:53.592917+00:00 19994330.279000040144 28999999.981000069529 27869999.953000009060 3954346.099999905098 60403.006187498 2024-04-03T00:08:54.599796+00:00 19994330.278000000864 29000000.039000000805 27870000.025999989361 3957032.991999983788 60403.006199157 2024-04-03T00:08:55.607171+00:00 19994330.278000000864 28999999.996000010520 27869999.978000018746 3959489.972000002861 60403.006210633 2024-04-03T00:08:56.598674+00:00 19994330.275999899954 28999999.991999998689 27870000.031999979168 3951802.949000000954 60403.006222286 2024-04-03T00:08:57.605553+00:00 19994330.280000090599 29000000.028999980539 27870000.004999998957 3954858.059000014793 60403.006233762 2024-04-03T00:08:58.597057+00:00 19994330.275999899954 28999999.967000011355 27869999.947000030428 3957308.141000031959 60403.006245416 2024-04-03T00:08:59.603936+00:00 19994330.281000021845 29000000.022999998182 27870000.046000000089 3954112.817999958992 60403.006256891 2024-04-03T00:09:00.595439+00:00 19994330.277000069618 28999999.951999988407 27869999.967000011355 3955149.003000020981 60403.006268546 2024-04-03T00:09:01.602318+00:00 19994330.279999971390 29000000.019000019878 27869999.991000000387 3958814.986000061035 60403.006280021 2024-04-03T00:09:02.593821+00:00 19994330.274000048637 29000000.051999960095 27870000.052999969572 3954939.011999965180 60403.006291681 2024-04-03T00:09:03.601196+00:00 19994330.278000000864 28999999.982000049204 27870000.027000010014 3954656.907000000123 60403.006303334 2024-04-03T00:09:04.608076+00:00 19994330.279999971390 28999999.951999958605 27869999.959999978542 3959353.032999999821 60403.006314810 2024-04-03T00:09:05.599579+00:00 19994330.278000000864 29000000.032999988645 27869999.991000000387 3960486.057000000030 60403.006326464 2024-04-03T00:09:06.606458+00:00 19994330.276999950409 29000000.041000008583 27870000.043000038713 3955092.092000000179 60403.006337939 2024-04-03T00:09:07.597961+00:00 19994330.278000000864 28999999.924000021070 27869999.930999990553 3956655.914999999106 60403.006349599 2024-04-03T00:09:08.605337+00:00 19994330.276000019163 29000000.042999979109 27870000.006999969482 3956576.968000002205 60403.006361069 2024-04-03T00:09:09.596344+00:00 19994330.279999971390 28999999.986000001431 27870000.008000019938 3957532.029999997001 60403.006372728 2024-04-03T00:09:10.603719+00:00 19994330.276000019163 28999999.995999988168 27870000.065999981016 3959565.983000002801 60403.006384198 2024-04-03T00:09:11.594726+00:00 19994330.282000061125 28999999.994000021368 27869999.945000048727 3955061.114000000060 60403.006395858 2024-04-03T00:09:12.602101+00:00 19994330.274999979883 28999999.990999940783 27870000.034999970347 3954338.008000000846 60403.006407327 2024-04-03T00:09:13.593109+00:00 19994330.278999920934 29000000.034000039101 27869999.998999949545 3959166.890000001062 60403.006418987 2024-04-03T00:09:14.600484+00:00 19994330.275000099093 29000000.034999970347 27870000.001000050455 3958207.019999995828 60403.006430641 2024-04-03T00:09:15.607363+00:00 19994330.279999971390 28999999.978000041097 27870000.008999940008 3952884.057999997865 60403.006442117 2024-04-03T00:09:16.598866+00:00 19994330.276999950409 28999999.975000020117 27869999.959000110626 3958302.014000006020 60403.006453776 2024-04-03T00:09:17.606241+00:00 19994330.278000000864 28999999.990000009537 27869999.987999919802 3957827.001999997068 60403.006465246 2024-04-03T00:09:18.597248+00:00 19994330.282000001520 28999999.991999980062 27870000.014000058174 3960101.930000000168 60403.006476905 2024-04-03T00:09:19.604624+00:00 19994330.274999998510 29000000.011999960989 27870000.018000010401 3957584.996999993920 60403.006488375 2024-04-03T00:09:20.595632+00:00 19994330.277999989688 28999999.981000069529 27869999.952000018209 3956542.016000003088 60403.006500035 2024-04-03T00:09:21.603005+00:00 19994330.277000010014 29000000.029999971390 27870000.036999940872 3959263.973000004888 60403.006511510 2024-04-03T00:09:22.594509+00:00 19994330.280000001192 28999999.967000011355 27869999.958999991417 3954669.075000002980 60403.006523164 2024-04-03T00:09:23.601389+00:00 19994330.278000000864 29000000.016000028700 27870000.055999990553 3961890.991999999154 60403.006534634 2024-04-03T00:09:24.592396+00:00 19994330.278000008315 29000000.010999921709 27870000.009999990463 3958043.938999996055 60403.006546293 2024-04-03T00:09:25.599772+00:00 19994330.276999980211 28999999.973000049591 27869999.962000008672 3961824.046000003815 60403.006557953 2024-04-03T00:09:26.607146+00:00 19994330.278000000864 29000000.028999920934 27870000.047999981791 3957016.920000001788 60403.006569423 2024-04-03T00:09:27.598153+00:00 19994330.277000010014 29000000.030000090599 27869999.956999998540 3957789.067000002135 60403.006581082 2024-04-03T00:09:28.605528+00:00 19994330.279000010341 28999999.973999980837 27870000.015999998897 3952642.891999990214 60403.006592553 2024-04-03T00:09:29.596536+00:00 19994330.279999971390 28999999.957999940962 27869999.989999990910 3959425.060000001919 60403.006604212 2024-04-03T00:09:30.603911+00:00 19994330.280000001192 29000000.028000000864 27869999.998000010848 3960922.012000008952 60403.006615682 2024-04-03T00:09:31.594918+00:00 19994330.272999998182 28999999.997000001371 27870000.011999979615 3958653.054999991786 60403.006627341 2024-04-03T00:09:32.602293+00:00 19994330.281000021845 29000000.029999990016 27869999.958000000566 3958304.048999994993 60403.006638817 2024-04-03T00:09:33.593796+00:00 19994330.274999979883 28999999.997000008821 27870000.050999999046 3952845.828000009060 60403.006650471 2024-04-03T00:09:34.600675+00:00 19994330.281000021845 28999999.998999979347 27869999.978999998420 3954062.091999993194 60403.006661946 2024-04-03T00:09:35.592179+00:00 19994330.276000019163 29000000.015999998897 27870000.011999990791 3957163.015000001062 60403.006673600 2024-04-03T00:09:36.599058+00:00 19994330.278999980539 28999999.955000009388 27869999.958000030369 3957481.976000010967 60403.006685260 2024-04-03T00:09:37.606433+00:00 19994330.277000010014 29000000.006999999285 27870000.006999969482 3956141.998999983072 60403.006696736 2024-04-03T00:09:38.597936+00:00 19994330.279999971390 29000000.046000000089 27870000.059000018984 3960127.050000011921 60403.006708389 2024-04-03T00:09:39.604816+00:00 19994330.273999989033 28999999.972999989986 27869999.945999979973 3957090.925000011921 60403.006719865 2024-04-03T00:09:40.596319+00:00 19994330.282000008970 29000000.000999990851 27870000.074999991804 3953230.040999978781 60403.006731519 2024-04-03T00:09:41.603198+00:00 19994330.279000040144 28999999.995000001043 27869999.922000050545 3957247.080000013113 60403.006742994 2024-04-03T00:09:42.594701+00:00 19994330.276999950409 28999999.969000041485 27869999.996999979019 3955410.937000005972 60403.006754654 2024-04-03T00:09:43.602076+00:00 19994330.275000039488 29000000.023999989033 27870000.055999990553 3960599.942999988794 60403.006766124 2024-04-03T00:09:44.593082+00:00 19994330.276999950409 29000000.019999980927 27870000.001999970526 3955393.977999985218 60403.006777783 2024-04-03T00:09:45.600458+00:00 19994330.280000090599 28999999.987999979407 27869999.993000030518 3956284.099000006914 60403.006789437 2024-04-03T00:09:46.607337+00:00 19994330.276999950409 29000000.003000020981 27870000.003999948502 3959346.937000005972 60403.006800912 2024-04-03T00:09:47.598841+00:00 19994330.281999949366 28999999.986000001431 27870000.007000088692 3957096.120000004768 60403.006812566 2024-04-03T00:09:48.605720+00:00 19994330.277000069618 28999999.975999951363 27869999.893999930471 3954017.879999995232 60403.006824042 2024-04-03T00:09:49.597223+00:00 19994330.273999929428 29000000.027000069618 27870000.068000078201 3957060.046999990940 60403.006835695 2024-04-03T00:09:50.604102+00:00 19994330.278000000864 29000000.003999948502 27870000.020999908447 3957891.976000010967 60403.006847171 2024-04-03T00:09:51.595606+00:00 19994330.279000040144 28999999.983000040054 27869999.981000069529 3959350.030999987852 60403.006858831 2024-04-03T00:09:52.602981+00:00 19994330.279000040144 29000000.001000050455 27869999.998999949545 3956405.922000021208 60403.006870301 2024-04-03T00:09:53.593988+00:00 19994330.278999920934 29000000.000000000000 27870000.004000071436 3955320.017999976873 60403.006881960 2024-04-03T00:09:54.601364+00:00 19994330.278000000864 29000000.011999960989 27869999.998999949545 3959191.017000020016 60403.006893430 2024-04-03T00:09:55.592371+00:00 19994330.276000019163 28999999.993999961764 27869999.990000009537 3956551.026999980211 60403.006905090 2024-04-03T00:09:56.599746+00:00 19994330.276000019163 29000000.029000040144 27869999.998999949545 3957600.029000014067 60403.006916743 2024-04-03T00:09:57.606624+00:00 19994330.276000019163 28999999.965000029653 27870000.019999980927 3953709.916000009049 60403.006928219 2024-04-03T00:09:58.598128+00:00 19994330.281999949366 29000000.028999920934 27870000.001000050455 3958128.010999978054 60403.006939879 2024-04-03T00:09:59.605503+00:00 19994330.282000061125 28999999.981999989599 27870000.000000000000 3957240.982000023127 60403.006951348 2024-04-03T00:10:00.596511+00:00 19994330.273999929428 28999999.983000040054 27869999.971999999136 3955688.034999995958 60403.006963008 2024-04-03T00:10:01.603886+00:00 19994330.279000040144 29000000.013000011444 27870000.014999989420 3959552.977999985218 60403.006974478 2024-04-03T00:10:02.594893+00:00 19994330.278000000864 28999999.990000009537 27869999.988999959081 3953892.013999999035 60403.006986137 2024-04-03T00:10:03.602268+00:00 19994330.276999950409 29000000.018999930471 27869999.997000098228 3958311.036000012886 60403.006997613 2024-04-03T00:10:04.593772+00:00 19994330.277000069618 28999999.986000061035 27870000.009999990463 3958157.951999992132 60403.007009267 2024-04-03T00:10:05.600650+00:00 19994330.281000021845 28999999.963999990374 27869999.985000010580 3954089.085000007879 60403.007020737 2024-04-03T00:10:06.591658+00:00 19994330.278999920934 29000000.022999998182 27870000.000000000000 3957444.942999988794 60403.007032396 2024-04-03T00:10:07.599033+00:00 19994330.274999979883 29000000.006999969482 27870000.025000009686 3957872.974000006914 60403.007044050 2024-04-03T00:10:08.605912+00:00 19994330.279000040144 29000000.035999998450 27869999.997999999672 3957560.942000002135 60403.007055526 2024-04-03T00:10:09.597415+00:00 19994330.279000040144 28999999.978000000119 27869999.989999990910 3955443.060000001919 60403.007067179 2024-04-03T00:10:10.604294+00:00 19994330.278000000864 28999999.982000008225 27869999.969000011683 3954824.031000018120 60403.007078655 2024-04-03T00:10:11.595798+00:00 19994330.276999950409 29000000.011999990791 27870000.083000000566 3957818.011999965180 60403.007090314 2024-04-03T00:10:12.603172+00:00 19994330.278999999166 28999999.978999998420 27869999.912999991328 3957826.944000006188 60403.007101784 2024-04-03T00:10:13.594180+00:00 19994330.276000000536 29000000.006999999285 27870000.035000000149 3959350.981999992859 60403.007113444 2024-04-03T00:10:14.601556+00:00 19994330.276999998838 29000000.002999991179 27870000.011000011116 3952921.006000041962 60403.007124914 2024-04-03T00:10:15.592563+00:00 19994330.278999999166 29000000.022000011057 27869999.971999969333 3956567.956999958027 60403.007136573 2024-04-03T00:10:16.599938+00:00 19994330.277000010014 29000000.017999980599 27869999.980000019073 3952491.147000014782 60403.007148043 2024-04-03T00:10:17.590945+00:00 19994330.277999978513 28999999.953000009060 27870000.016000028700 3950666.859000027180 60403.007159703 2024-04-03T00:10:18.598320+00:00 19994330.280000001192 28999999.994000021368 27870000.041999999434 3953189.040999948978 60403.007171357 2024-04-03T00:10:19.605201+00:00 19994330.279000010341 29000000.015999969095 27869999.958999991417 3955810.976000010967 60403.007182832 2024-04-03T00:10:20.596702+00:00 19994330.277000010014 29000000.012000020593 27870000.009999990463 3955007.096000016201 60403.007194492 2024-04-03T00:10:21.604077+00:00 19994330.278000000864 28999999.995000001043 27870000.032000008970 3958411.935000001919 60403.007205962 2024-04-03T00:10:22.595085+00:00 19994330.274999979883 29000000.004000011832 27869999.931999981403 3956746.074000000954 60403.007217621 2024-04-03T00:10:23.602460+00:00 19994330.281000021845 29000000.039999961853 27870000.086000028998 3954114.851000010967 60403.007229091 2024-04-03T00:10:24.593468+00:00 19994330.279999971390 28999999.942000031471 27869999.925999999046 3957522.076999961864 60403.007240750 2024-04-03T00:10:25.600843+00:00 19994330.275000039488 29000000.019999980927 27869999.971999999136 3957902.009000002872 60403.007252221 2024-04-03T00:10:26.591850+00:00 19994330.275999959558 28999999.986999988556 27870000.064000010490 3956163.988000034820 60403.007263880 2024-04-03T00:10:27.599225+00:00 19994330.281000021845 28999999.988999959081 27869999.990999940783 3952825.983999968041 60403.007275539 2024-04-03T00:10:28.606600+00:00 19994330.278000000864 29000000.032000061125 27869999.996999979019 3964048.991999983788 60403.007287010 2024-04-03T00:10:29.597607+00:00 19994330.276000019163 28999999.977000001818 27870000.008000019938 3953037.109000027180 60403.007298669 2024-04-03T00:10:30.604983+00:00 19994330.279999971390 29000000.011000040919 27869999.960000038147 3961507.924000024796 60403.007310145 2024-04-03T00:10:31.596486+00:00 19994330.278000000864 29000000.046999931335 27870000.070999979973 3959383.013999999035 60403.007321798 2024-04-03T00:10:32.603365+00:00 19994330.276000019163 28999999.960000038147 27869999.983999971300 3956666.034999967087 60403.007333274 2024-04-03T00:10:33.594868+00:00 19994330.276000019163 28999999.958999991417 27870000.022000070661 3955921.864000021946 60403.007344928 2024-04-03T00:10:34.601747+00:00 19994330.280999958515 29000000.049999948591 27870000.004999998957 3951570.120999991894 60403.007356403 2024-04-03T00:10:35.593251+00:00 19994330.278999980539 28999999.978000041097 27869999.965000029653 3958786.932999968994 60403.007368063 2024-04-03T00:10:36.600626+00:00 19994330.278000060469 29000000.009999990463 27870000.047999981791 3960370.024000049103 60403.007379533 2024-04-03T00:10:37.591633+00:00 19994330.276999950409 29000000.024999979883 27869999.982999920845 3957540.115000010002 60403.007391192 2024-04-03T00:10:38.599008+00:00 19994330.276000019163 28999999.967000011355 27869999.909000039101 3954446.827999948990 60403.007402846 2024-04-03T00:10:39.605887+00:00 19994330.279999971390 29000000.024000048637 27870000.070000048727 3956661.039000033867 60403.007414321 2024-04-03T00:10:40.597391+00:00 19994330.276000019163 28999999.962000008672 27869999.983999971300 3953671.062999964226 60403.007425981 2024-04-03T00:10:41.604766+00:00 19994330.279999971390 29000000.038999918848 27870000.009999990463 3959864.913000047207 60403.007437451 2024-04-03T00:10:42.595774+00:00 19994330.279000040144 28999999.996000051498 27870000.029999971390 3955750.929999948014 60403.007449111 2024-04-03T00:10:43.603148+00:00 19994330.276999950409 28999999.963999990374 27869999.978999968618 3958305.163000047207 60403.007460580 2024-04-03T00:10:44.594155+00:00 19994330.279000040144 29000000.019999980927 27869999.980000000447 3955150.977999985218 60403.007472240 2024-04-03T00:10:45.601530+00:00 19994330.276999950409 29000000.010000001639 27870000.024999998510 3959815.902999997139 60403.007483716 2024-04-03T00:10:46.593034+00:00 19994330.279000040144 28999999.983999989927 27869999.999000001699 3955872.107999979984 60403.007495369 2024-04-03T00:10:47.599913+00:00 19994330.276000019163 28999999.984000008553 27869999.954000011086 3962753.976999998093 60403.007506845 2024-04-03T00:10:48.591416+00:00 19994330.276999950409 29000000.004999980330 27870000.012999981642 3959859.939999998081 60403.007518505 2024-04-03T00:10:49.598791+00:00 19994330.281000021845 29000000.020000010729 27870000.012000020593 3958569.020000040997 60403.007530158 2024-04-03T00:10:50.605671+00:00 19994330.274000048637 28999999.987000018358 27869999.989999979734 3958741.079999982845 60403.007541634 2024-04-03T00:10:51.597174+00:00 19994330.279999971390 29000000.050999999046 27870000.006999999285 3955366.926999986172 60403.007553288 2024-04-03T00:10:52.604053+00:00 19994330.279999971390 28999999.957999970764 27870000.030000001192 3952993.009999989998 60403.007564764 2024-04-03T00:10:53.595555+00:00 19994330.281000021845 29000000.031000021845 27870000.049000021070 3956872.041999996174 60403.007576417 2024-04-03T00:10:54.602435+00:00 19994330.271999958903 28999999.982999980450 27869999.944999989122 3962404.995000004768 60403.007587893 2024-04-03T00:10:55.593938+00:00 19994330.281000021845 29000000.006000038236 27870000.010999981314 3956419.017000020016 60403.007599547 2024-04-03T00:10:56.600818+00:00 19994330.278000000864 28999999.979999959469 27869999.956000030041 3960440.931999980938 60403.007611022 2024-04-03T00:10:57.592321+00:00 19994330.274999979883 29000000.016000028700 27870000.002999961376 3954316.078000009060 60403.007622676 2024-04-03T00:10:58.599200+00:00 19994330.277000069618 28999999.986000001431 27870000.029000040144 3956012.928000032902 60403.007634152 2024-04-03T00:10:59.590703+00:00 19994330.279999971390 29000000.006999969482 27869999.987999979407 3956193.030999958981 60403.007645811 2024-04-03T00:11:00.598078+00:00 19994330.279999971390 28999999.981000009924 27870000.027000010014 3957755.875000000000 60403.007657465 2024-04-03T00:11:01.604957+00:00 19994330.277000069618 29000000.040000021458 27870000.018000010401 3953802.145000040997 60403.007668940 2024-04-03T00:11:02.596461+00:00 19994330.276000019163 28999999.975000020117 27869999.995000001043 3952929.997999966145 60403.007680594 2024-04-03T00:11:03.603340+00:00 19994330.278000000864 29000000.030999898911 27869999.991000000387 3951938.990000010002 60403.007692070 2024-04-03T00:11:04.594843+00:00 19994330.279999971390 28999999.967000011355 27869999.929999951273 3956962.005999981891 60403.007703729 2024-04-03T00:11:05.602218+00:00 19994330.276000000536 28999999.992000099272 27870000.070999979973 3957110.044000030030 60403.007715199 2024-04-03T00:11:06.593226+00:00 19994330.282999999821 29000000.014999989420 27869999.986000061035 3957203.920000017155 60403.007726859 2024-04-03T00:11:07.600601+00:00 19994330.274999998510 28999999.988999959081 27869999.971999999136 3952244.968999981880 60403.007738329 2024-04-03T00:11:08.591608+00:00 19994330.275000009686 28999999.996000051498 27870000.021999958903 3957612.096000016201 60403.007749988 2024-04-03T00:11:09.598983+00:00 19994330.276999998838 28999999.987999919802 27869999.943000078201 3963519.988999962807 60403.007761642 2024-04-03T00:11:10.605862+00:00 19994330.282000008970 29000000.009999990463 27870000.018000010401 3957262.970000029076 60403.007773118 2024-04-03T00:11:11.597366+00:00 19994330.275999989361 29000000.034000039101 27870000.043999910355 3955985.018999993801 60403.007784771 2024-04-03T00:11:12.604244+00:00 19994330.279000010341 28999999.991000059992 27869999.991999980062 3954722.953000009060 60403.007796247 2024-04-03T00:11:13.595748+00:00 19994330.278000000864 28999999.979999899864 27870000.007000088692 3954479.069000006188 60403.007807907 2024-04-03T00:11:14.603123+00:00 19994330.278999980539 29000000.011000040919 27869999.969999909401 3959904.907000004780 60403.007819376 2024-04-03T00:11:15.594130+00:00 19994330.279000010341 29000000.001999970526 27869999.978000041097 3955160.064999998081 60403.007831036 2024-04-03T00:11:16.601506+00:00 19994330.275999989361 28999999.970000028610 27870000.029000040144 3954669.005999981891 60403.007842506 2024-04-03T00:11:17.592513+00:00 19994330.275000009686 29000000.028000000864 27870000.019999980927 3953114.920999944210 60403.007854166 2024-04-03T00:11:18.599888+00:00 19994330.280999988317 29000000.004999998957 27869999.967000011355 3956981.106000065804 60403.007865635 2024-04-03T00:11:19.590895+00:00 19994330.278000000864 28999999.986000061035 27869999.995999928564 3954740.944000006188 60403.007877295 2024-04-03T00:11:20.598270+00:00 19994330.278000000864 28999999.997999910265 27870000.018000010401 3954289.978999971878 60403.007888949 2024-04-03T00:11:21.605150+00:00 19994330.278000000864 28999999.991000059992 27870000.021000031382 3952909.003999948967 60403.007900424 2024-04-03T00:11:22.596653+00:00 19994330.279000040144 29000000.019999999553 27869999.990000009537 3958191.055000067223 60403.007912084 2024-04-03T00:11:23.604028+00:00 19994330.273999989033 28999999.960999999195 27869999.991999998689 3957469.046999930870 60403.007923554 2024-04-03T00:11:24.595035+00:00 19994330.282999988645 29000000.008000001311 27869999.982000000775 3952351.852000116836 60403.007935213 2024-04-03T00:11:25.602409+00:00 19994330.278000000864 29000000.044999990612 27870000.006000000983 3956263.988999962807 60403.007946683 2024-04-03T00:11:26.593418+00:00 19994330.277000010014 28999999.980000019073 27870000.006999999285 3954503.074000000954 60403.007958342 2024-04-03T00:11:27.600793+00:00 19994330.277000010014 28999999.991000000387 27869999.991000011563 3961806.113000034820 60403.007969818 2024-04-03T00:11:28.592295+00:00 19994330.274999979883 28999999.991000000387 27869999.991000000387 3960438.945999979973 60403.007981472 2024-04-03T00:11:29.599175+00:00 19994330.282000008970 29000000.035000000149 27870000.046999990940 3957424.985000013839 60403.007992947 2024-04-03T00:11:30.590679+00:00 19994330.278000000864 28999999.979999989271 27869999.974999990314 3954454.985999941826 60403.008004601 2024-04-03T00:11:31.597557+00:00 19994330.277999941260 28999999.995000001043 27870000.032000008970 3958230.996000051033 60403.008016261 2024-04-03T00:11:32.604932+00:00 19994330.276000019163 29000000.010999981314 27869999.970000028610 3956334.996999979019 60403.008027737 2024-04-03T00:11:33.596436+00:00 19994330.278000000864 28999999.989000018686 27870000.003999948502 3957962.064999938011 60403.008039390 2024-04-03T00:11:34.603315+00:00 19994330.277000069618 29000000.014999989420 27869999.986000001431 3961084.902000070084 60403.008050866 2024-04-03T00:11:35.594818+00:00 19994330.281000021845 29000000.011000040919 27870000.020000040531 3964203.991999983788 60403.008062520 2024-04-03T00:11:36.601697+00:00 19994330.279999971390 29000000.004999998957 27869999.979999959469 3957279.942999958992 60403.008073995 2024-04-03T00:11:37.593201+00:00 19994330.276000019163 28999999.955999970436 27870000.020000040531 3960913.092000008095 60403.008085655 2024-04-03T00:11:38.600576+00:00 19994330.278999920934 29000000.006000038236 27869999.973999980837 3959027.055000067223 60403.008097125 2024-04-03T00:11:39.591583+00:00 19994330.276000019163 29000000.027999941260 27870000.000000000000 3958229.914999961853 60403.008108784 2024-04-03T00:11:40.598958+00:00 19994330.276999950409 28999999.979000091553 27870000.004000011832 3957831.006000041962 60403.008120254 2024-04-03T00:11:41.589965+00:00 19994330.277000069618 29000000.004999998957 27870000.015999969095 3958140.016999959946 60403.008131914 2024-04-03T00:11:42.597340+00:00 19994330.281000021845 28999999.990000009537 27870000.029000040144 3960373.983999968041 60403.008143567 2024-04-03T00:11:43.604220+00:00 19994330.276999950409 29000000.003999948502 27869999.942999958992 3958918.986999989022 60403.008155043 2024-04-03T00:11:44.595723+00:00 19994330.276000019163 28999999.998999949545 27869999.986999988556 3956214.055999993812 60403.008166702 2024-04-03T00:11:45.603098+00:00 19994330.279000040144 28999999.997000098228 27870000.047000050545 3956231.955000042915 60403.008178173 2024-04-03T00:11:46.594105+00:00 19994330.278999920934 29000000.017999891192 27870000.006999969482 3959711.965999960899 60403.008189832 2024-04-03T00:11:47.601481+00:00 19994330.277000069618 29000000.014000058174 27869999.988000039011 3953641.139999986161 60403.008201302 2024-04-03T00:11:48.592488+00:00 19994330.279999971390 28999999.998000029474 27869999.972999930382 3955556.820000051986 60403.008212961 2024-04-03T00:11:49.599863+00:00 19994330.274999979883 28999999.975999951363 27870000.004999998957 3956904.080000042915 60403.008224431 2024-04-03T00:11:50.590870+00:00 19994330.279999971390 29000000.046000000089 27870000.060000058264 3951279.951999903191 60403.008236091 2024-04-03T00:11:51.598245+00:00 19994330.278000000864 28999999.981000069529 27869999.980000019073 3955039.012000083923 60403.008247566 2024-04-03T00:11:52.589749+00:00 19994330.276000019163 28999999.962999939919 27869999.954999919981 3950818.023999928962 60403.008259220 2024-04-03T00:11:53.596628+00:00 19994330.281000021845 29000000.018000010401 27869999.994000080973 3956680.081000090111 60403.008270880 2024-04-03T00:11:54.604003+00:00 19994330.279999971390 28999999.962000008672 27869999.968999978155 3947538.956999897957 60403.008282355 2024-04-03T00:11:55.595506+00:00 19994330.276000019163 29000000.039999961853 27870000.080999970436 3957471.984000086784 60403.008294009 2024-04-03T00:11:56.602385+00:00 19994330.279000040144 29000000.021000031382 27869999.975000020117 3953560.054999948014 60403.008305485 2024-04-03T00:11:57.593888+00:00 19994330.278000000864 29000000.011000040919 27870000.039000030607 3953046.949000000954 60403.008317144 2024-04-03T00:11:58.601264+00:00 19994330.274999979883 28999999.957000020891 27869999.940999981016 3957754.991999983788 60403.008328614 2024-04-03T00:11:59.592271+00:00 19994330.278000000864 28999999.991999998689 27870000.041000008583 3953810.072000027169 60403.008340274 2024-04-03T00:12:00.599646+00:00 19994330.280000001192 28999999.985999990255 27869999.945999979973 3960672.894000052940 60403.008351749 2024-04-03T00:12:01.591149+00:00 19994330.278999991715 29000000.036000009626 27870000.008999999613 3957329.086999893188 60403.008363403 2024-04-03T00:12:02.598029+00:00 19994330.276000011712 29000000.010000009090 27869999.999000001699 3954916.875000000000 60403.008375057 2024-04-03T00:12:03.604908+00:00 19994330.275999989361 29000000.017999980599 27870000.085000008345 3956724.061000109185 60403.008386533 2024-04-03T00:12:04.596411+00:00 19994330.278000008315 28999999.940000001341 27869999.950999990106 3959580.080999969970 60403.008398192 2024-04-03T00:12:05.603786+00:00 19994330.280999988317 29000000.013000011444 27869999.962000001222 3954199.957000017166 60403.008409662 2024-04-03T00:12:06.594793+00:00 19994330.275000009686 28999999.997000008821 27870000.052000019699 3954009.988999962807 60403.008421321 2024-04-03T00:12:07.602168+00:00 19994330.280999988317 29000000.016999989748 27869999.949000000954 3952587.940999985207 60403.008432797 2024-04-03T00:12:08.593672+00:00 19994330.281000021845 29000000.050999999046 27870000.042999979109 3954637.055999993812 60403.008444451 2024-04-03T00:12:09.600551+00:00 19994330.273999989033 28999999.940000001341 27869999.953000009060 3957677.013000010978 60403.008455927 2024-04-03T00:12:10.592054+00:00 19994330.275999989361 28999999.979000028223 27870000.022999968380 3953056.988999962807 60403.008467580 2024-04-03T00:12:11.598933+00:00 19994330.282999988645 29000000.041999999434 27870000.031000021845 3955105.248000026215 60403.008479056 2024-04-03T00:12:12.590437+00:00 19994330.276000019163 29000000.009999990463 27869999.962999999523 3953579.786000012886 60403.008490715 2024-04-03T00:12:13.597812+00:00 19994330.278000000864 28999999.974999960512 27870000.007000029087 3959884.912000060081 60403.008502369 2024-04-03T00:12:14.604691+00:00 19994330.274999979883 29000000.001000050455 27870000.051999989897 3959176.988999962807 60403.008513845 2024-04-03T00:12:15.596194+00:00 19994330.277000010014 29000000.040999948978 27869999.978999968618 3957886.079999924172 60403.008525499 2024-04-03T00:12:16.603073+00:00 19994330.281000021845 28999999.967000070959 27869999.992000039667 3958915.941000103951 60403.008536974 2024-04-03T00:12:17.594576+00:00 19994330.276000019163 28999999.986999988556 27869999.992999970913 3957471.130999923218 60403.008548628 2024-04-03T00:12:18.601456+00:00 19994330.279999971390 29000000.036000009626 27870000.014999989420 3962409.873000026215 60403.008560104 2024-04-03T00:12:19.592959+00:00 19994330.278000000864 28999999.945999979973 27870000.020000040531 3963235.069000006188 60403.008571757 2024-04-03T00:12:20.599838+00:00 19994330.276000019163 29000000.003000020981 27869999.962999999523 3962291.973000050057 60403.008583233 2024-04-03T00:12:21.591341+00:00 19994330.279999971390 29000000.038999918848 27869999.954999919981 3959984.972000002861 60403.008594892 2024-04-03T00:12:22.598717+00:00 19994330.273999989033 28999999.971000079066 27870000.018000010401 3954902.046000003815 60403.008606363 2024-04-03T00:12:23.589724+00:00 19994330.282000008970 29000000.041999939829 27870000.037000060081 3959519.937999964226 60403.008618022 2024-04-03T00:12:24.597099+00:00 19994330.278000000864 28999999.971999999136 27869999.965000029653 3961697.032999991905 60403.008629676 2024-04-03T00:12:25.603978+00:00 19994330.279999971390 28999999.994000080973 27870000.030999898911 3956499.940999985207 60403.008641151 2024-04-03T00:12:26.595481+00:00 19994330.276000019163 28999999.988999959081 27869999.992000099272 3963761.100999950897 60403.008652805 2024-04-03T00:12:27.602361+00:00 19994330.276000019163 28999999.998999949545 27869999.998999949545 3961152.004999995232 60403.008664281 2024-04-03T00:12:28.593864+00:00 19994330.281000021845 29000000.004999998957 27870000.028000000864 3961603.015000104904 60403.008675940 2024-04-03T00:12:29.601238+00:00 19994330.276999950409 29000000.014000058174 27869999.991000059992 3952686.934999942780 60403.008687411 2024-04-03T00:12:30.592246+00:00 19994330.281000021845 29000000.067999958992 27870000.049999948591 3962549.031000018120 60403.008699070 2024-04-03T00:12:31.599621+00:00 19994330.272999998182 28999999.899999979883 27869999.896999958903 3962059.001999973785 60403.008710545 2024-04-03T00:12:32.591124+00:00 19994330.279000040144 29000000.024000048637 27870000.050999999046 3957690.026000022888 60403.008722199 2024-04-03T00:12:33.598004+00:00 19994330.278000000864 28999999.998999949545 27869999.973000049591 3956351.909000039101 60403.008733675 2024-04-03T00:12:34.589507+00:00 19994330.278999920934 28999999.986000061035 27870000.028000000864 3961003.054999948014 60403.008745329 2024-04-03T00:12:35.596386+00:00 19994330.276000019163 29000000.006999969482 27869999.981999989599 3961461.024000049103 60403.008756988 2024-04-03T00:12:36.603761+00:00 19994330.279999971390 29000000.045000001788 27870000.013000011444 3957125.972000002861 60403.008768464 2024-04-03T00:12:37.595265+00:00 19994330.278000000864 28999999.934999998659 27869999.993000030518 3963000.965999960899 60403.008780117 2024-04-03T00:12:38.602143+00:00 19994330.275000099093 29000000.053999990225 27870000.010999921709 3963611.026999949943 60403.008791593 2024-04-03T00:12:39.593647+00:00 19994330.278000000864 29000000.015999998897 27869999.974000100046 3959298.975000023842 60403.008803247 2024-04-03T00:12:40.600526+00:00 19994330.278000000864 28999999.960999999195 27869999.984000001103 3955557.108999968041 60403.008814722 2024-04-03T00:12:41.592029+00:00 19994330.281000021845 29000000.004000011832 27870000.019999999553 3960030.895000100136 60403.008826376 2024-04-03T00:12:42.598909+00:00 19994330.275999899954 29000000.002999991179 27869999.997999999672 3956632.003999948967 60403.008837852 2024-04-03T00:12:43.590411+00:00 19994330.279000040144 29000000.004000011832 27870000.025999989361 3957478.883000016212 60403.008849511 2024-04-03T00:12:44.597787+00:00 19994330.279000040144 28999999.992999970913 27869999.969999998808 3958857.152999997139 60403.008860982 2024-04-03T00:12:45.588794+00:00 19994330.276999950409 29000000.005000051111 27870000.020000010729 3963381.991999983788 60403.008872641 2024-04-03T00:12:46.596169+00:00 19994330.276999950409 29000000.014999989420 27870000.030000001192 3959091.960000038147 60403.008884294 2024-04-03T00:12:47.603048+00:00 19994330.277000069618 28999999.967000011355 27869999.921999990940 3958267.944999932777 60403.008895770 2024-04-03T00:12:48.594551+00:00 19994330.281000021845 28999999.993999961764 27870000.025999989361 3960942.111999989022 60403.008907424 2024-04-03T00:12:49.601431+00:00 19994330.274999979883 29000000.000000000000 27870000.013999998569 3957148.981999992859 60403.008918900 2024-04-03T00:12:50.592934+00:00 19994330.279999971390 29000000.030000030994 27869999.971999999136 3959451.974000095855 60403.008930559 2024-04-03T00:12:51.600309+00:00 19994330.278000000864 28999999.968999978155 27869999.975000020117 3954938.939000010025 60403.008942029 2024-04-03T00:12:52.591316+00:00 19994330.277000069618 29000000.011000040919 27870000.025999959558 3957639.071999907028 60403.008953689 2024-04-03T00:12:53.598692+00:00 19994330.276000000536 29000000.004999998957 27869999.992000039667 3960724.032999991905 60403.008965159 2024-04-03T00:12:54.589699+00:00 19994330.280999999493 29000000.034999970347 27870000.111000001431 3958577.929000020027 60403.008976818 2024-04-03T00:12:55.597074+00:00 19994330.280000001192 28999999.929000020027 27869999.944000009447 3955052.978000044823 60403.008988472 2024-04-03T00:12:56.603953+00:00 19994330.278000000864 29000000.044999960810 27869999.957999940962 3958162.031000018120 60403.008999947 2024-04-03T00:12:57.595456+00:00 19994330.274000000209 28999999.984000090510 27870000.033000048250 3955756.032999991905 60403.009011607 2024-04-03T00:12:58.602831+00:00 19994330.280999999493 29000000.058999899775 27870000.028999980539 3955130.950999975204 60403.009023077 2024-04-03T00:12:59.593839+00:00 19994330.275000009686 28999999.918000098318 27869999.914000030607 3957891.106999992859 60403.009034736 2024-04-03T00:13:00.601214+00:00 19994330.278999980539 29000000.025999899954 27870000.005999919027 3960248.970000029076 60403.009046206 2024-04-03T00:13:01.592221+00:00 19994330.279000010341 28999999.981999989599 27870000.026000019163 3955763.886999965180 60403.009057865 2024-04-03T00:13:02.599596+00:00 19994330.282999988645 29000000.039000030607 27870000.037999991328 3953565.105000019073 60403.009069336 2024-04-03T00:13:03.590603+00:00 19994330.273999989033 28999999.980000019073 27870000.021000031382 3957811.960000038147 60403.009080995 2024-04-03T00:13:04.597978+00:00 19994330.274000018835 29000000.036000009626 27869999.947999950498 3952638.962999939919 60403.009092471 2024-04-03T00:13:05.589482+00:00 19994330.277999971062 28999999.960000038147 27870000.009999990463 3959358.070999979973 60403.009104124 2024-04-03T00:13:06.596361+00:00 19994330.281000021845 28999999.995000001043 27869999.979000091553 3953097.018000007141 60403.009115784 2024-04-03T00:13:07.603737+00:00 19994330.280000030994 29000000.042999979109 27869999.996999979019 3959878.797999978065 60403.009127260 2024-04-03T00:13:08.595240+00:00 19994330.272999998182 28999999.970999959856 27869999.968999978155 3962428.185999989975 60403.009138913 2024-04-03T00:13:09.602119+00:00 19994330.279999971390 29000000.014000058174 27870000.059000018984 3953539.930000067223 60403.009150389 2024-04-03T00:13:10.593622+00:00 19994330.278000000864 29000000.002999901772 27870000.065999981016 3954740.057999968994 60403.009162043 2024-04-03T00:13:11.600501+00:00 19994330.278000000864 28999999.993000030518 27869999.937999960035 3956665.049000024796 60403.009173519 2024-04-03T00:13:12.592004+00:00 19994330.278000000864 29000000.009000059217 27870000.000000000000 3951752.927000045776 60403.009185178 2024-04-03T00:13:13.599379+00:00 19994330.281000021845 29000000.011999998242 27869999.991000059992 3960085.942999958992 60403.009196648 2024-04-03T00:13:14.590387+00:00 19994330.274999979883 28999999.945000011474 27869999.973999980837 3959668.100000023842 60403.009208302 2024-04-03T00:13:15.597266+00:00 19994330.277000010014 28999999.999000001699 27870000.006999969482 3960471.952999948990 60403.009219777 2024-04-03T00:13:16.588769+00:00 19994330.274999979883 29000000.022999998182 27869999.977000001818 3955195.991999983788 60403.009231437 2024-04-03T00:13:17.596144+00:00 19994330.282000008970 28999999.985999990255 27870000.050999999046 3957166.069000006188 60403.009243091 2024-04-03T00:13:18.603023+00:00 19994330.276000019163 29000000.036000009626 27870000.031000021845 3954135.953999996185 60403.009254566 2024-04-03T00:13:19.594526+00:00 19994330.281999949366 28999999.961999978870 27869999.971000000834 3959796.971000074875 60403.009266220 2024-04-03T00:13:20.601406+00:00 19994330.277000069618 29000000.008000019938 27869999.986999999732 3955607.066999911796 60403.009277696 2024-04-03T00:13:21.592909+00:00 19994330.278000000864 29000000.010999981314 27869999.991000000387 3959514.929000020027 60403.009289349 2024-04-03T00:13:22.599788+00:00 19994330.272999998182 28999999.988000039011 27869999.975000008941 3959455.103999971878 60403.009300825 2024-04-03T00:13:23.591291+00:00 19994330.281999949366 29000000.009999990463 27870000.025999989361 3963608.980000019073 60403.009312484 2024-04-03T00:13:24.598667+00:00 19994330.278000000864 28999999.991999980062 27870000.013999998569 3962642.945999979973 60403.009323955 2024-04-03T00:13:25.589674+00:00 19994330.277000069618 29000000.028000000864 27869999.976000010967 3958482.019000052940 60403.009335614 2024-04-03T00:13:26.597049+00:00 19994330.279999971390 28999999.980000019073 27870000.021999981254 3960302.019000052940 60403.009347084 2024-04-03T00:13:27.588056+00:00 19994330.276000019163 28999999.991000000387 27870000.013999998569 3953297.932999968994 60403.009358743 2024-04-03T00:13:28.595431+00:00 19994330.278000000864 29000000.008999999613 27869999.986000001431 3956752.032999991905 60403.009370397 2024-04-03T00:13:29.602311+00:00 19994330.281000021845 29000000.013999998569 27870000.010999981314 3950878.057000041008 60403.009381873 2024-04-03T00:13:30.593814+00:00 19994330.278000000864 28999999.990999940783 27870000.000000000000 3961235.974999905098 60403.009393527 2024-04-03T00:13:31.600693+00:00 19994330.281999949366 29000000.022000070661 27869999.997000038624 3956972.007000089157 60403.009405002 2024-04-03T00:13:32.592196+00:00 19994330.274000048637 28999999.955999970436 27869999.973999980837 3960014.982999920845 60403.009416656 2024-04-03T00:13:33.599075+00:00 19994330.274999979883 29000000.042999979109 27870000.020000040531 3954611.948000072967 60403.009428132 2024-04-03T00:13:34.590578+00:00 19994330.279000040144 28999999.963999990374 27869999.966999951750 3949213.057000000030 60403.009439791 2024-04-03T00:13:35.597954+00:00 19994330.279999971390 29000000.035000089556 27870000.064000010490 3959599.890000000130 60403.009451261 2024-04-03T00:13:36.588961+00:00 19994330.274999979883 28999999.952999949455 27869999.958000000566 3951893.158999999985 60403.009462920 2024-04-03T00:13:37.596335+00:00 19994330.281000021845 29000000.013000011444 27870000.065000001341 3957544.971999999136 60403.009474574 2024-04-03T00:13:38.603215+00:00 19994330.274999979883 29000000.041999939829 27869999.958000060171 3957682.935000001919 60403.009486050 2024-04-03T00:13:39.594719+00:00 19994330.276000019163 28999999.978000041097 27869999.986999988556 3958518.002999999095 60403.009497710 2024-04-03T00:13:40.602094+00:00 19994330.279999971390 28999999.996999979019 27870000.002999901772 3958955.039999999106 60403.009509179 2024-04-03T00:13:41.593101+00:00 19994330.277000069618 29000000.022999998182 27870000.028000120074 3959373.952000000048 60403.009520839 2024-04-03T00:13:42.600476+00:00 19994330.280999898911 28999999.958000060171 27869999.959999918938 3952145.035999997985 60403.009532309 2024-04-03T00:13:43.591483+00:00 19994330.278000000864 29000000.009999990463 27870000.004000071436 3955623.989000000060 60403.009543968 2024-04-03T00:13:44.598858+00:00 19994330.279000040144 29000000.018999930471 27870000.016999959946 3952895.034000001848 60403.009555439 2024-04-03T00:13:45.589866+00:00 19994330.276000019163 29000000.009000059217 27869999.986999988556 3957479.961000002921 60403.009567098 2024-04-03T00:13:46.597241+00:00 19994330.278999999166 28999999.993999961764 27870000.044000029564 3958246.048999994993 60403.009578568 2024-04-03T00:13:47.588248+00:00 19994330.276999998838 28999999.977000001818 27869999.944000009447 3953484.021000004839 60403.009590227 2024-04-03T00:13:48.595624+00:00 19994330.278000000864 28999999.983000040054 27869999.986999988556 3961351.991999999154 60403.009601886 2024-04-03T00:13:49.602999+00:00 19994330.276999998838 29000000.029999971390 27870000.000000000000 3959975.935000001919 60403.009613357 2024-04-03T00:13:50.594006+00:00 19994330.278000000864 29000000.004000000656 27869999.995000001043 3954974.994999989867 60403.009625016 2024-04-03T00:13:51.601380+00:00 19994330.278000000864 29000000.007999990135 27869999.998999949545 3960137.110000013839 60403.009636486 2024-04-03T00:13:52.592388+00:00 19994330.274999991059 29000000.002000000328 27870000.067000031471 3956110.909999995958 60403.009648145 2024-04-03T00:13:53.599763+00:00 19994330.283000018448 28999999.993000000715 27869999.960000038147 3954336.997999995947 60403.009659615 2024-04-03T00:13:54.590771+00:00 19994330.275999989361 29000000.010000009090 27870000.024999979883 3960926.952999994159 60403.009671275 2024-04-03T00:13:55.598146+00:00 19994330.280000001192 28999999.986999988556 27869999.990999940783 3958665.968000010122 60403.009682745 2024-04-03T00:13:56.589153+00:00 19994330.277000010014 28999999.997999999672 27870000.007000088692 3958329.128999993205 60403.009694404 2024-04-03T00:13:57.596528+00:00 19994330.278000000864 29000000.006000008434 27869999.964000001550 3956467.993000001181 60403.009705880 2024-04-03T00:13:58.588030+00:00 19994330.274999979883 28999999.958999991417 27870000.008999999613 3956803.938999996055 60403.009717534 2024-04-03T00:13:59.594911+00:00 19994330.278000030667 29000000.026000019163 27870000.000000000000 3961966.986000000965 60403.009729193 2024-04-03T00:14:00.602286+00:00 19994330.278999980539 28999999.991000000387 27870000.012000009418 3961417.028000012040 60403.009740669 2024-04-03T00:14:01.593789+00:00 19994330.278999980539 29000000.028000000864 27870000.009999990463 3954807.034999995958 60403.009752322 2024-04-03T00:14:02.600668+00:00 19994330.277000010014 28999999.945999979973 27869999.937999989837 3960553.024000003934 60403.009763798 2024-04-03T00:14:03.592171+00:00 19994330.278999980539 29000000.035000029951 27869999.981000009924 3959570.868999987841 60403.009775452 2024-04-03T00:14:04.599050+00:00 19994330.280000030994 29000000.000000000000 27870000.050999999046 3960423.997000008821 60403.009786928 2024-04-03T00:14:05.590554+00:00 19994330.275999959558 29000000.018000010401 27870000.024000018835 3959710.128999993205 60403.009798587 2024-04-03T00:14:06.597929+00:00 19994330.280000030994 29000000.002999961376 27869999.951999958605 3954916.961999997031 60403.009810057 2024-04-03T00:14:07.588936+00:00 19994330.277000010014 28999999.974000040442 27870000.054000020027 3956755.997000008821 60403.009821717 2024-04-03T00:14:08.596311+00:00 19994330.278000000864 29000000.016999959946 27869999.995999988168 3954456.028999983799 60403.009833186 2024-04-03T00:14:09.587319+00:00 19994330.277000010014 28999999.986000061035 27870000.030000030994 3954401.976000010967 60403.009844846 2024-04-03T00:14:10.594694+00:00 19994330.278000000864 29000000.008000019938 27869999.962999999523 3959479.002000004053 60403.009856500 2024-04-03T00:14:11.601573+00:00 19994330.278000000864 28999999.988999959081 27870000.014999989420 3959982.053999990225 60403.009867975 2024-04-03T00:14:12.593076+00:00 19994330.276999950409 28999999.993999961764 27869999.966000020504 3954441.967999995220 60403.009879629 2024-04-03T00:14:13.599955+00:00 19994330.278000000864 29000000.024000048637 27870000.009999990463 3958049.969999998808 60403.009891105 2024-04-03T00:14:14.591458+00:00 19994330.278000000864 28999999.980999950320 27869999.977999988943 3955581.993000001181 60403.009902759 2024-04-03T00:14:15.598338+00:00 19994330.280000090599 28999999.988000039011 27869999.980999950320 3962851.999000012875 60403.009914234 2024-04-03T00:14:16.589841+00:00 19994330.274999979883 29000000.009999990463 27870000.063000079244 3961056.004000008106 60403.009925894 2024-04-03T00:14:17.597216+00:00 19994330.279999971390 29000000.016999959946 27870000.000000000000 3958278.012999982107 60403.009937364 2024-04-03T00:14:18.588223+00:00 19994330.282999988645 29000000.001000050455 27869999.931999921799 3954840.988000005018 60403.009949023 2024-04-03T00:14:19.595598+00:00 19994330.277000069618 28999999.973000049591 27870000.028000000864 3957704.976999998093 60403.009960677 2024-04-03T00:14:20.602477+00:00 19994330.272999878973 29000000.055999990553 27870000.025000099093 3957047.967000008095 60403.009972152 2024-04-03T00:14:21.593981+00:00 19994330.282000061125 28999999.938999891281 27869999.965999960899 3954117.021999984980 60403.009983812 2024-04-03T00:14:22.601355+00:00 19994330.278000000864 29000000.043000098318 27870000.049000021070 3953335.991000025999 60403.009995282 2024-04-03T00:14:23.592363+00:00 19994330.276000019163 28999999.964999910444 27869999.944999929518 3957979.067000002135 60403.010006941 2024-04-03T00:14:24.599738+00:00 19994330.278000000864 28999999.986999988556 27869999.985000010580 3952944.931999980938 60403.010018412 2024-04-03T00:14:25.590746+00:00 19994330.279999971390 29000000.035000089556 27870000.063000079244 3957273.953999996185 60403.010030071 2024-04-03T00:14:26.598121+00:00 19994330.274000048637 28999999.983999971300 27870000.002999901772 3956399.979000002146 60403.010041547 2024-04-03T00:14:27.589624+00:00 19994330.278999920934 29000000.026999998838 27870000.003000020981 3954703.126000016928 60403.010053200 2024-04-03T00:14:28.596503+00:00 19994330.277000069618 28999999.992999989539 27869999.983999971300 3953984.936999977101 60403.010064676 2024-04-03T00:14:29.588007+00:00 19994330.279999971390 28999999.978000000119 27870000.009000059217 3959258.050000011921 60403.010076330 2024-04-03T00:14:30.594886+00:00 19994330.276000019163 29000000.034000009298 27870000.060999989510 3954332.993999987841 60403.010087989 2024-04-03T00:14:31.602261+00:00 19994330.279999971390 28999999.972999989986 27869999.907999988645 3956390.925999999046 60403.010099459 2024-04-03T00:14:32.593268+00:00 19994330.276000019163 29000000.004000011832 27870000.006000038236 3957506.115000010002 60403.010111119 2024-04-03T00:14:33.600643+00:00 19994330.281999949366 28999999.984000001103 27870000.037999991328 3954467.856000006199 60403.010122594 2024-04-03T00:14:34.592146+00:00 19994330.274999979883 29000000.043999999762 27870000.006999969482 3957305.118999987841 60403.010134248 2024-04-03T00:14:35.599026+00:00 19994330.278000000864 28999999.940999981016 27869999.927000049502 3959135.010000019800 60403.010145724 2024-04-03T00:14:36.590529+00:00 19994330.278000000864 29000000.037000000477 27870000.074000000954 3956328.975999981165 60403.010157377 2024-04-03T00:14:37.597408+00:00 19994330.280000090599 29000000.006000038236 27869999.958000000566 3958222.941000015009 60403.010168853 2024-04-03T00:14:38.588911+00:00 19994330.276000019163 28999999.975999951363 27869999.959000010043 3958266.064999998081 60403.010180507 2024-04-03T00:14:39.595790+00:00 19994330.276999950409 29000000.026000019163 27870000.018000010401 3960728.942000002135 60403.010191983 2024-04-03T00:14:40.587294+00:00 19994330.278000000864 28999999.967999991030 27870000.041999999434 3959220.917999982834 60403.010203642 2024-04-03T00:14:41.594669+00:00 19994330.276000000536 29000000.036000009626 27869999.998999979347 3950780.132000029087 60403.010215295 2024-04-03T00:14:42.601548+00:00 19994330.282000008970 28999999.994000021368 27869999.947000000626 3956603.987999976147 60403.010226771 2024-04-03T00:14:43.593051+00:00 19994330.280000001192 28999999.958999991417 27870000.035000029951 3953539.965000032913 60403.010238425 2024-04-03T00:14:44.599930+00:00 19994330.271999999881 28999999.970999959856 27869999.990999970585 3959217.016999959946 60403.010249901 2024-04-03T00:14:45.591433+00:00 19994330.280000001192 29000000.032000061125 27869999.978000041097 3956439.054000020027 60403.010261554 2024-04-03T00:14:46.598313+00:00 19994330.277999978513 29000000.014999989420 27870000.012999951839 3953513.940999985207 60403.010273030 2024-04-03T00:14:47.589816+00:00 19994330.278000030667 28999999.998000029474 27869999.997000038624 3955567.948000013828 60403.010284684 2024-04-03T00:14:48.596695+00:00 19994330.281999979168 28999999.992999911308 27870000.013000011444 3959665.061999977101 60403.010296159 2024-04-03T00:14:49.588198+00:00 19994330.276000019163 29000000.028000000864 27870000.015999969095 3956413.964000045788 60403.010307819 2024-04-03T00:14:50.595573+00:00 19994330.275999989361 28999999.988000039011 27869999.981999989599 3958756.051999986172 60403.010319473 2024-04-03T00:14:51.602453+00:00 19994330.278999980539 29000000.003000020981 27870000.053000029176 3955629.925999999046 60403.010330949 2024-04-03T00:14:52.593956+00:00 19994330.277000039816 28999999.985999941826 27869999.962999999523 3959474.074999988079 60403.010342602 2024-04-03T00:14:53.600835+00:00 19994330.278000000864 29000000.007000088692 27870000.006999969482 3958258.996999979019 60403.010354078 2024-04-03T00:14:54.592338+00:00 19994330.278999980539 29000000.005999919027 27869999.980000019073 3948697.007000029087 60403.010365732 2024-04-03T00:14:55.599217+00:00 19994330.278000000864 28999999.986999988556 27869999.990000009537 3957542.995000004768 60403.010377207 2024-04-03T00:14:56.590721+00:00 19994330.278000000864 28999999.998000029474 27869999.996999979019 3958327.044999957085 60403.010388861 2024-04-03T00:14:57.597600+00:00 19994330.274999979883 28999999.998000029474 27869999.980999950320 3957118.968000053894 60403.010400337 2024-04-03T00:14:58.589103+00:00 19994330.279000040144 29000000.046999931335 27870000.032999988645 3952345.027999997139 60403.010411991 2024-04-03T00:14:59.595982+00:00 19994330.276999950409 28999999.975000020117 27870000.031000021845 3961189.949000000954 60403.010423466 2024-04-03T00:15:00.587485+00:00 19994330.284000039101 28999999.967000011355 27869999.944000009447 3956472.013999999035 60403.010435120 2024-04-03T00:15:01.594365+00:00 19994330.277000010014 29000000.018000010401 27869999.990000009537 3957391.907000004780 60403.010446779 2024-04-03T00:15:02.601740+00:00 19994330.276999950409 28999999.973999980837 27870000.072000030428 3957915.091999948025 60403.010458255 2024-04-03T00:15:03.593243+00:00 19994330.276000019163 29000000.009999990463 27869999.935999989510 3953810.962000011932 60403.010469909 2024-04-03T00:15:04.600122+00:00 19994330.278000000864 29000000.026999998838 27870000.011999960989 3953568.050999999046 60403.010481385 2024-04-03T00:15:05.591625+00:00 19994330.277000010014 28999999.996999990195 27870000.006000038236 3955815.935999989975 60403.010493038 2024-04-03T00:15:06.598504+00:00 19994330.279000040144 29000000.015000000596 27870000.028000000864 3957597.074000000954 60403.010504514 2024-04-03T00:15:07.590008+00:00 19994330.278999920934 28999999.991000000387 27869999.973000049591 3954905.018000007141 60403.010516173 2024-04-03T00:15:08.597383+00:00 19994330.278000000864 29000000.012000009418 27870000.023999929428 3953057.953000009060 60403.010527643 2024-04-03T00:15:09.588390+00:00 19994330.274999979883 28999999.981999989599 27870000.014000058174 3955514.981000006199 60403.010539303 2024-04-03T00:15:10.595765+00:00 19994330.279000040144 29000000.004000011832 27869999.987999919802 3958945.087999999989 60403.010550773 2024-04-03T00:15:11.586773+00:00 19994330.279000040144 29000000.030000001192 27870000.025000099093 3956317.912000000011 60403.010562432 2024-04-03T00:15:12.594148+00:00 19994330.281999949366 28999999.980999980122 27869999.974999900907 3955612.013999999035 60403.010574086 2024-04-03T00:15:13.601027+00:00 19994330.279000040144 29000000.008000019938 27870000.031000021845 3957377.035000026226 60403.010585562 2024-04-03T00:15:14.592530+00:00 19994330.274999979883 28999999.944999989122 27869999.977000001818 3959370.973999977112 60403.010597215 2024-04-03T00:15:15.599409+00:00 19994330.276000019163 29000000.027000010014 27869999.960000000894 3956606.982999979984 60403.010608691 2024-04-03T00:15:16.590912+00:00 19994330.278999920934 29000000.022000011057 27870000.067000001669 3953874.077000021935 60403.010620350 2024-04-03T00:15:17.598288+00:00 19994330.275000099093 28999999.995000001043 27869999.920000001788 3952396.994000018109 60403.010631821 2024-04-03T00:15:18.589295+00:00 19994330.280999898911 28999999.970999959856 27870000.050000000745 3958098.972999989986 60403.010643480 2024-04-03T00:15:19.596670+00:00 19994330.278000120074 29000000.013999998569 27869999.981000009924 3954616.934000014793 60403.010654950 2024-04-03T00:15:20.587677+00:00 19994330.275999899954 29000000.003000020981 27870000.023999989033 3958056.940999985207 60403.010666609 2024-04-03T00:15:21.595053+00:00 19994330.279000040144 28999999.978999968618 27869999.997000008821 3958205.134000002872 60403.010678079 2024-04-03T00:15:22.586060+00:00 19994330.276999950409 29000000.046000000089 27869999.993999991566 3953583.942999958992 60403.010689739 2024-04-03T00:15:23.593435+00:00 19994330.281000021845 28999999.984000090510 27869999.979000028223 3956457.987000048161 60403.010701398 2024-04-03T00:15:24.600810+00:00 19994330.277000069618 28999999.983999971300 27869999.984999950975 3962034.094999969006 60403.010712874 2024-04-03T00:15:25.592313+00:00 19994330.278999920934 28999999.991999980062 27870000.009999990463 3962053.958999990951 60403.010724528 2024-04-03T00:15:26.599193+00:00 19994330.276000019163 29000000.018999930471 27870000.071000039577 3958396.984000027180 60403.010736004 2024-04-03T00:15:27.590696+00:00 19994330.276000019163 29000000.027000069618 27869999.950999978930 3959565.004999995232 60403.010747657 2024-04-03T00:15:28.597575+00:00 19994330.279000040144 28999999.949000000954 27870000.018000010401 3955541.050000011921 60403.010759133 2024-04-03T00:15:29.589078+00:00 19994330.275999899954 29000000.001999970526 27870000.021000031382 3957690.928999959957 60403.010770787 2024-04-03T00:15:30.595957+00:00 19994330.282999988645 29000000.044000029564 27869999.977000001818 3955877.019000052940 60403.010782262 2024-04-03T00:15:31.587461+00:00 19994330.278000000864 28999999.972999930382 27869999.998999949545 3955938.949999988079 60403.010793916 2024-04-03T00:15:32.594340+00:00 19994330.278000000864 29000000.034000039101 27870000.037000000477 3956470.046999990940 60403.010805575 2024-04-03T00:15:33.601715+00:00 19994330.274000048637 28999999.949000000954 27869999.961000081152 3956307.925999999046 60403.010817045 2024-04-03T00:15:34.592722+00:00 19994330.276999998838 29000000.062999960035 27869999.983999971300 3956456.982999979984 60403.010828705 2024-04-03T00:15:35.600097+00:00 19994330.280999999493 28999999.960000038147 27870000.082000020891 3958944.054000020027 60403.010840175 2024-04-03T00:15:36.591105+00:00 19994330.277999989688 29000000.026999950409 27869999.922999981791 3958295.969999969006 60403.010851834 2024-04-03T00:15:37.598480+00:00 19994330.278000008315 28999999.943000078201 27869999.922999981791 3962053.046000003815 60403.010863310 2024-04-03T00:15:38.589983+00:00 19994330.276999998838 29000000.044000029564 27870000.046000000089 3957305.027999997139 60403.010874964 2024-04-03T00:15:39.596861+00:00 19994330.278000000864 28999999.990000009537 27870000.034000039101 3959420.974000037182 60403.010886439 2024-04-03T00:15:40.588364+00:00 19994330.279000010341 28999999.977999929339 27869999.957000020891 3963308.996999979019 60403.010898093 2024-04-03T00:15:41.595245+00:00 19994330.278000000864 29000000.002000000328 27870000.000000000000 3959201.990999997128 60403.010909569 2024-04-03T00:15:42.586747+00:00 19994330.275999989361 28999999.991999998689 27870000.026999950409 3955617.977999985218 60403.010921223 2024-04-03T00:15:43.593626+00:00 19994330.282000008970 28999999.995999988168 27870000.018000010401 3958533.046000003815 60403.010932882 2024-04-03T00:15:44.601002+00:00 19994330.278000000864 29000000.018000010401 27869999.981999989599 3952461.023000001907 60403.010944352 2024-04-03T00:15:45.592009+00:00 19994330.275000009686 29000000.013999998569 27869999.971999999136 3958550.036000012886 60403.010956011 2024-04-03T00:15:46.599384+00:00 19994330.275999959558 28999999.974999990314 27870000.022999998182 3952759.008000016212 60403.010967487 2024-04-03T00:15:47.590888+00:00 19994330.278000060469 29000000.011999990791 27870000.021999958903 3958792.857999979984 60403.010979141 2024-04-03T00:15:48.597767+00:00 19994330.281999949366 29000000.025000009686 27869999.977000001818 3953651.037999988068 60403.010990616 2024-04-03T00:15:49.589270+00:00 19994330.276000019163 28999999.960999999195 27870000.064000010490 3958503.019999980927 60403.011002276 2024-04-03T00:15:50.596645+00:00 19994330.281000021845 29000000.022000011057 27869999.991999980062 3959576.981999992859 60403.011013746 2024-04-03T00:15:51.587653+00:00 19994330.274999979883 28999999.986999988556 27869999.957000020891 3959217.032999991905 60403.011025405 2024-04-03T00:15:52.595028+00:00 19994330.278000000864 28999999.995999988168 27869999.909000039101 3957292.133000016212 60403.011036876 2024-04-03T00:15:53.586034+00:00 19994330.277000010014 29000000.006000038236 27870000.087000001222 3956340.944000006188 60403.011048535 2024-04-03T00:15:54.593410+00:00 19994330.279999971390 28999999.982999980450 27869999.967000011355 3959219.893000007141 60403.011060189 2024-04-03T00:15:55.600289+00:00 19994330.279000040144 29000000.011999960989 27870000.028000000864 3959246.023000001907 60403.011071664 2024-04-03T00:15:56.591792+00:00 19994330.275999959558 29000000.013000011444 27870000.015999998897 3955582.029999970924 60403.011083318 2024-04-03T00:15:57.598672+00:00 19994330.281000021845 28999999.990000009537 27870000.000000000000 3955646.001000047196 60403.011094794 2024-04-03T00:15:58.590175+00:00 19994330.274999979883 28999999.988000039011 27869999.975999981165 3951344.962000011932 60403.011106453 2024-04-03T00:15:59.597550+00:00 19994330.278000060469 28999999.999999940395 27870000.036000009626 3957665.034000039101 60403.011117923 2024-04-03T00:16:00.588557+00:00 19994330.277999941260 29000000.018000010401 27870000.011999990791 3961114.109999895096 60403.011129582 2024-04-03T00:16:01.595933+00:00 19994330.279000040144 28999999.991999980062 27869999.981000009924 3957592.883000016212 60403.011141052 2024-04-03T00:16:02.586940+00:00 19994330.276000019163 29000000.025000099093 27869999.930999990553 3956747.948000072967 60403.011152712 2024-04-03T00:16:03.594315+00:00 19994330.278000000864 29000000.014999989420 27870000.035000029951 3958016.105000019073 60403.011164182 2024-04-03T00:16:04.585322+00:00 19994330.278000000864 28999999.987999919802 27870000.030999958515 3958002.877999901772 60403.011175842 2024-04-03T00:16:05.592697+00:00 19994330.278000000864 28999999.973000049591 27869999.971999999136 3960852.076000093948 60403.011187501 2024-04-03T00:16:06.600073+00:00 19994330.281000021845 29000000.019000049680 27870000.046000000089 3956659.969999908935 60403.011198971 2024-04-03T00:16:07.591080+00:00 19994330.274999979883 28999999.991999980062 27869999.977999988943 3951746.046000003815 60403.011210630 2024-04-03T00:16:08.598455+00:00 19994330.281999949366 28999999.990000009537 27869999.985000010580 3956735.054000020027 60403.011222106 2024-04-03T00:16:09.589958+00:00 19994330.276000019163 29000000.019999980927 27870000.042999979109 3961757.899999976158 60403.011233760 2024-04-03T00:16:10.596837+00:00 19994330.274999979883 29000000.004999998957 27870000.018000010401 3959075.958000063896 60403.011245235 2024-04-03T00:16:11.588340+00:00 19994330.277000069618 28999999.996999979019 27870000.006000038236 3957066.092999935150 60403.011256889 2024-04-03T00:16:12.595219+00:00 19994330.281000021845 28999999.983000040054 27869999.952999949455 3956216.037000060081 60403.011268365 2024-04-03T00:16:13.586723+00:00 19994330.278999920934 29000000.013000011444 27870000.034000039101 3959827.879999995232 60403.011280018 2024-04-03T00:16:14.593602+00:00 19994330.276000019163 29000000.000000000000 27869999.957999940962 3956817.151000022888 60403.011291678 2024-04-03T00:16:15.600977+00:00 19994330.278000000864 28999999.986999988556 27869999.974000100046 3958429.830999969970 60403.011303148 2024-04-03T00:16:16.591984+00:00 19994330.276999950409 28999999.982999920845 27870000.006999969482 3959884.062000035774 60403.011314807 2024-04-03T00:16:17.599360+00:00 19994330.278000000864 29000000.013000011444 27870000.026000019163 3958962.130999923218 60403.011326283 2024-04-03T00:16:18.590863+00:00 19994330.280000090599 29000000.002999998629 27869999.980999950320 3956922.932000041008 60403.011337937 2024-04-03T00:16:19.597742+00:00 19994330.281000021845 28999999.981999989599 27869999.996000051498 3960723.955000042915 60403.011349413 2024-04-03T00:16:20.589244+00:00 19994330.274999979883 29000000.050000008196 27870000.023999929428 3960104.001999973785 60403.011361066 2024-04-03T00:16:21.596124+00:00 19994330.276999950409 28999999.967999991030 27869999.958999991417 3957948.003000020981 60403.011372542 2024-04-03T00:16:22.587627+00:00 19994330.277000069618 29000000.000000000000 27870000.042999979109 3958056.108999968041 60403.011384196 2024-04-03T00:16:23.594507+00:00 19994330.278000000864 29000000.025999989361 27870000.042000059038 3954848.848999977112 60403.011395671 2024-04-03T00:16:24.586010+00:00 19994330.280999898911 28999999.978000018746 27869999.934999939054 3960152.016999959946 60403.011407331 2024-04-03T00:16:25.593385+00:00 19994330.277000069618 29000000.008999999613 27870000.044000029564 3957446.033000112046 60403.011418984 2024-04-03T00:16:26.600264+00:00 19994330.278000000864 28999999.996999979019 27869999.962000008672 3957698.973999977112 60403.011430460 2024-04-03T00:16:27.591767+00:00 19994330.282000001520 28999999.996999979019 27870000.011999960989 3953627.950999975204 60403.011442114 2024-04-03T00:16:28.598647+00:00 19994330.274999998510 28999999.993000030518 27869999.963000059128 3955585.072999954224 60403.011453589 2024-04-03T00:16:29.590150+00:00 19994330.274999998510 29000000.021000031382 27870000.031999949366 3959222.943000078201 60403.011465249 2024-04-03T00:16:30.597525+00:00 19994330.278000000864 28999999.982999980450 27869999.998000029474 3958873.069000006188 60403.011476719 2024-04-03T00:16:31.588532+00:00 19994330.282000008970 29000000.002999961376 27869999.993999999017 3961004.977999926079 60403.011488379 2024-04-03T00:16:32.595907+00:00 19994330.276999998838 28999999.985000010580 27870000.017999999225 3962088.014000058174 60403.011499849 2024-04-03T00:16:33.586914+00:00 19994330.274999991059 28999999.992000039667 27870000.030000001192 3955796.988999962807 60403.011511508 2024-04-03T00:16:34.594290+00:00 19994330.280000001192 29000000.033999979496 27869999.940999999642 3955703.983000040054 60403.011522978 2024-04-03T00:16:35.585297+00:00 19994330.279000010341 28999999.973999980837 27870000.013000000268 3961197.015999913216 60403.011534637 2024-04-03T00:16:36.592672+00:00 19994330.273999989033 29000000.024000048637 27870000.046999990940 3960118.094000101089 60403.011546297 2024-04-03T00:16:37.600047+00:00 19994330.281000021845 28999999.988999959081 27869999.953000009060 3955885.960999966133 60403.011557767 2024-04-03T00:16:38.591055+00:00 19994330.278999980539 29000000.036000009626 27870000.002999991179 3961969.914999961853 60403.011569426 2024-04-03T00:16:39.598430+00:00 19994330.275999989361 28999999.957999940962 27869999.971000019461 3959504.022000073921 60403.011580902 2024-04-03T00:16:40.589932+00:00 19994330.276000019163 29000000.022999998182 27870000.033999979496 3961149.984999895096 60403.011592556 2024-04-03T00:16:41.596811+00:00 19994330.277000010014 28999999.999000068754 27869999.998000029474 3959985.025000094902 60403.011604032 2024-04-03T00:16:42.588315+00:00 19994330.282999988645 28999999.990000009537 27870000.065999981016 3961120.936999917030 60403.011615685 2024-04-03T00:16:43.595194+00:00 19994330.277000010014 29000000.009999990463 27869999.934000018984 3958894.111999989022 60403.011627161 2024-04-03T00:16:44.586698+00:00 19994330.275999959558 28999999.985999941826 27870000.008000019938 3960802.851999998093 60403.011638815 2024-04-03T00:16:45.593577+00:00 19994330.279000040144 29000000.013000011444 27870000.022999938577 3961416.120000004768 60403.011650290 2024-04-03T00:16:46.585080+00:00 19994330.278999980539 29000000.004999998957 27869999.990000009537 3956118.985000013839 60403.011661944 2024-04-03T00:16:47.591959+00:00 19994330.277000010014 29000000.001999970526 27869999.953000009060 3953888.998000026215 60403.011673603 2024-04-03T00:16:48.599335+00:00 19994330.278000000864 29000000.013000011444 27870000.009999990463 3962271.935999989975 60403.011685073 2024-04-03T00:16:49.590342+00:00 19994330.282000008970 28999999.963999990374 27870000.015000049025 3959143.986000061035 60403.011696733 2024-04-03T00:16:50.597717+00:00 19994330.274999979883 29000000.022999998182 27870000.013999938965 3958380.031000018120 60403.011708203 2024-04-03T00:16:51.588724+00:00 19994330.274999979883 28999999.965000029653 27869999.925999999046 3961263.977999926079 60403.011719862 2024-04-03T00:16:52.596099+00:00 19994330.280000030994 29000000.034000039101 27870000.083000060171 3953513.055999993812 60403.011731338 2024-04-03T00:16:53.587602+00:00 19994330.274000048637 28999999.995999928564 27870000.008999940008 3954151.019000052940 60403.011742992 2024-04-03T00:16:54.594482+00:00 19994330.279999971390 29000000.007000088692 27869999.980000019073 3958796.926999927033 60403.011754467 2024-04-03T00:16:55.585985+00:00 19994330.281000021845 28999999.973999999464 27869999.970999959856 3959406.065000057220 60403.011766121 2024-04-03T00:16:56.592865+00:00 19994330.278999920934 29000000.017999999225 27870000.021000031382 3958316.054999948014 60403.011777780 2024-04-03T00:16:57.600239+00:00 19994330.272999998182 28999999.975999999791 27869999.950000051409 3959180.901000022888 60403.011789256 2024-04-03T00:16:58.591742+00:00 19994330.278000000864 29000000.015000000596 27870000.026999950409 3954588.991000055801 60403.011800910 2024-04-03T00:16:59.598622+00:00 19994330.279999971390 28999999.988999988884 27870000.006000038236 3953998.047999978065 60403.011812386 2024-04-03T00:17:00.590125+00:00 19994330.280000090599 29000000.028000000864 27870000.014999989420 3962637.976999998093 60403.011824039 2024-04-03T00:17:01.597004+00:00 19994330.276000019163 28999999.980000019073 27870000.016000028700 3958468.934999942780 60403.011835515 2024-04-03T00:17:02.588507+00:00 19994330.279999971390 28999999.975999981165 27869999.980000019073 3958775.009999989998 60403.011847169 2024-04-03T00:17:03.595387+00:00 19994330.274999979883 29000000.052000019699 27870000.030999898911 3955073.036000012886 60403.011858644 2024-04-03T00:17:04.586890+00:00 19994330.276000019163 28999999.949000000954 27869999.941000100225 3956321.078000069130 60403.011870304 2024-04-03T00:17:05.594265+00:00 19994330.281999949366 29000000.013999998569 27870000.055999990553 3955377.955999969970 60403.011881774 2024-04-03T00:17:06.585272+00:00 19994330.278000000864 29000000.021000031382 27869999.985999941826 3956441.968000053894 60403.011893434 2024-04-03T00:17:07.592647+00:00 19994330.282000061125 28999999.978999968618 27870000.021999958903 3958286.957999945153 60403.011905087 2024-04-03T00:17:08.599527+00:00 19994330.272999998182 28999999.982999980450 27869999.966000080109 3957844.055999993812 60403.011916563 2024-04-03T00:17:09.591030+00:00 19994330.278999920934 29000000.038000050932 27869999.998000029474 3958183.082999945153 60403.011928217 2024-04-03T00:17:10.597909+00:00 19994330.278000000864 29000000.013999998569 27870000.063000001013 3956149.961000084877 60403.011939692 2024-04-03T00:17:11.589412+00:00 19994330.278000000864 28999999.965999960899 27869999.912999998778 3957360.054000020027 60403.011951352 2024-04-03T00:17:12.596787+00:00 19994330.277000069618 29000000.014999989420 27870000.045000001788 3961865.927999972831 60403.011962822 2024-04-03T00:17:13.587795+00:00 19994330.278999920934 29000000.004000011832 27870000.001999989152 3960135.143999934196 60403.011974481 2024-04-03T00:17:14.595170+00:00 19994330.281000021845 29000000.009000059217 27869999.995000001043 3960872.858000040054 60403.011985951 2024-04-03T00:17:15.586177+00:00 19994330.271000031382 28999999.941999908537 27869999.958999991417 3951097.925999999046 60403.011997610 2024-04-03T00:17:16.593552+00:00 19994330.279999971390 29000000.057000041008 27870000.055000010878 3958150.032000064850 60403.012009086 2024-04-03T00:17:17.585055+00:00 19994330.278000000864 28999999.934000018984 27869999.923999991268 3958725.052999972831 60403.012020740 2024-04-03T00:17:18.591935+00:00 19994330.280000090599 29000000.054999951273 27870000.067000001669 3958589.888000010978 60403.012032399 2024-04-03T00:17:19.599310+00:00 19994330.278000000864 29000000.004000071436 27870000.030000030994 3962266.069999932777 60403.012043875 2024-04-03T00:17:20.590813+00:00 19994330.278999920934 28999999.952000018209 27869999.940000001341 3960599.060999989975 60403.012055529 2024-04-03T00:17:21.597692+00:00 19994330.278999999166 29000000.053999900818 27870000.018000010401 3960564.955000042915 60403.012067005 2024-04-03T00:17:22.589195+00:00 19994330.274999998510 29000000.001000050455 27869999.969999969006 3960937.085999966133 60403.012078658 2024-04-03T00:17:23.596074+00:00 19994330.278999999166 28999999.993000030518 27869999.986000001431 3958213.932000041008 60403.012090134 2024-04-03T00:17:24.587578+00:00 19994330.279999990016 29000000.011999960989 27870000.035000029951 3964565.955999969970 60403.012101788 2024-04-03T00:17:25.594457+00:00 19994330.278999999166 28999999.955000039190 27869999.949999991804 3962947.014000058174 60403.012113263 2024-04-03T00:17:26.585960+00:00 19994330.276000011712 29000000.011999960989 27870000.027000010014 3964881.916000009049 60403.012124917 2024-04-03T00:17:27.592839+00:00 19994330.276000011712 29000000.037999991328 27870000.054999951273 3962426.028999925125 60403.012136393 2024-04-03T00:17:28.584342+00:00 19994330.280000001192 29000000.001999970526 27869999.973999980837 3960089.037000060081 60403.012148046 2024-04-03T00:17:29.591222+00:00 19994330.275999989361 28999999.989000078291 27869999.989000078291 3963536.995999931823 60403.012159706 2024-04-03T00:17:30.598597+00:00 19994330.278999980539 28999999.979999899864 27869999.996999979019 3963340.000000000000 60403.012171176 2024-04-03T00:17:31.589604+00:00 19994330.280000001192 29000000.010000109673 27869999.988999959081 3958634.078999996185 60403.012182835 2024-04-03T00:17:32.596979+00:00 19994330.275000009686 28999999.956000000238 27869999.971000079066 3961332.928000092972 60403.012194311 2024-04-03T00:17:33.588483+00:00 19994330.280000001192 29000000.028999991715 27869999.995000001043 3963342.125999927986 60403.012205965 2024-04-03T00:17:34.595362+00:00 19994330.274999979883 29000000.015999998897 27870000.096999999136 3958749.835000038147 60403.012217441 2024-04-03T00:17:35.586865+00:00 19994330.280000030994 28999999.953000009060 27869999.938999891281 3961575.059000014793 60403.012229094 2024-04-03T00:17:36.593744+00:00 19994330.278000000864 29000000.064999978989 27870000.069000009447 3958627.983999968041 60403.012240570 2024-04-03T00:17:37.585246+00:00 19994330.277000010014 28999999.977000001818 27869999.934000018984 3955780.034000039101 60403.012252224 2024-04-03T00:17:38.592126+00:00 19994330.279999971390 28999999.995000001043 27870000.044000029564 3962866.024999976158 60403.012263883 2024-04-03T00:17:39.599501+00:00 19994330.277000010014 29000000.013000011444 27870000.003999948502 3959675.972000002861 60403.012275353 2024-04-03T00:17:40.590509+00:00 19994330.276000019163 28999999.973999980837 27869999.976000070572 3963094.044999957085 60403.012287012 2024-04-03T00:17:41.597884+00:00 19994330.277000010014 29000000.053000029176 27870000.041999939829 3961158.039000033867 60403.012298488 2024-04-03T00:17:42.589387+00:00 19994330.279999971390 28999999.918999969959 27869999.896000031382 3959960.962000011932 60403.012310148 2024-04-03T00:17:43.596763+00:00 19994330.281000021845 29000000.059999998659 27870000.125000000000 3957019.934999942780 60403.012321617 2024-04-03T00:17:44.587770+00:00 19994330.275999959558 28999999.984000030905 27869999.930000070482 3962012.069000006188 60403.012333277 2024-04-03T00:17:45.595144+00:00 19994330.278000000864 29000000.001999970526 27869999.991999980062 3960158.006999969017 60403.012344747 2024-04-03T00:17:46.586152+00:00 19994330.277000010014 29000000.009999990463 27870000.010999921709 3960655.870000004768 60403.012356407 2024-04-03T00:17:47.593527+00:00 19994330.278000060469 28999999.965000029653 27869999.964000109583 3957139.999000072014 60403.012367877 2024-04-03T00:17:48.584534+00:00 19994330.275999899954 29000000.033999979496 27870000.072000000626 3960451.095999956131 60403.012379536 2024-04-03T00:17:49.591910+00:00 19994330.282000061125 28999999.972999989986 27869999.918999999762 3959316.008000016212 60403.012391196 2024-04-03T00:17:50.599285+00:00 19994330.279999971390 28999999.976000070572 27870000.019000001252 3964312.947000027169 60403.012402665 2024-04-03T00:17:51.590292+00:00 19994330.274000048637 29000000.049999948591 27870000.057999998331 3964683.988000034820 60403.012414325 2024-04-03T00:17:52.597667+00:00 19994330.276000019163 29000000.003999948502 27869999.991999998689 3961259.117999910843 60403.012425795 2024-04-03T00:17:53.588674+00:00 19994330.279999971390 28999999.988000039011 27869999.995999988168 3961434.853999971878 60403.012437454 2024-04-03T00:17:54.596049+00:00 19994330.278999920934 29000000.001000050455 27869999.947000030428 3963104.028000115883 60403.012448924 2024-04-03T00:17:55.587057+00:00 19994330.275000099093 28999999.991999980062 27870000.002999991179 3961748.052999972831 60403.012460584 2024-04-03T00:17:56.594432+00:00 19994330.283999919891 28999999.981999989599 27870000.025999989361 3959303.942999958992 60403.012472060 2024-04-03T00:17:57.585935+00:00 19994330.276000019163 29000000.013999938965 27869999.996999979019 3953867.052999972831 60403.012483713 2024-04-03T00:17:58.592814+00:00 19994330.276000019163 29000000.018000010401 27870000.032000008970 3958242.925000071991 60403.012495189 2024-04-03T00:17:59.584317+00:00 19994330.276000019163 28999999.970000028610 27870000.058000031859 3958627.059999942780 60403.012506848 2024-04-03T00:18:00.591693+00:00 19994330.278000000864 28999999.983999971300 27869999.832000020891 3959107.023000001907 60403.012518502 2024-04-03T00:18:01.598572+00:00 19994330.283999919891 29000000.009000059217 27870000.065000001341 3963181.973999977112 60403.012529978 2024-04-03T00:18:02.590075+00:00 19994330.275000099093 29000000.021999958903 27869999.995999988168 3961040.050999999046 60403.012541631 2024-04-03T00:18:03.596954+00:00 19994330.276999950409 28999999.978999968618 27870000.020999971777 3954510.962000011932 60403.012553107 2024-04-03T00:18:04.588457+00:00 19994330.276999950409 29000000.044000029564 27870000.041000008583 3961370.945000051986 60403.012564761 2024-04-03T00:18:05.595337+00:00 19994330.278000000864 28999999.977000001818 27869999.916000008583 3960310.063000000082 60403.012576236 2024-04-03T00:18:06.586840+00:00 19994330.276000019163 28999999.983000040054 27870000.007999960333 3959618.058999999892 60403.012587890 2024-04-03T00:18:07.593719+00:00 19994330.282000061125 29000000.001999970526 27870000.032000061125 3960130.993000001181 60403.012599366 2024-04-03T00:18:08.585222+00:00 19994330.276999950409 29000000.047000050545 27870000.041999939829 3962457.910999997985 60403.012611019 2024-04-03T00:18:09.592101+00:00 19994330.279000040144 28999999.960999999195 27869999.963999990374 3957794.041999998968 60403.012622495 2024-04-03T00:18:10.583604+00:00 19994330.274999979883 28999999.984999999404 27869999.958000060171 3961542.975000001024 60403.012634149 2024-04-03T00:18:11.590484+00:00 19994330.278000000864 29000000.037000000477 27870000.067999958992 3958239.945999999065 60403.012645809 2024-04-03T00:18:12.597859+00:00 19994330.278000000864 28999999.991000000387 27869999.991999980062 3961988.012000001967 60403.012657284 2024-04-03T00:18:13.589362+00:00 19994330.282999988645 29000000.021999999881 27869999.990000009537 3966482.012000001967 60403.012668938 2024-04-03T00:18:14.596241+00:00 19994330.276000019163 28999999.956000000238 27869999.990000009537 3956412.060999996960 60403.012680414 2024-04-03T00:18:15.587745+00:00 19994330.278999999166 29000000.018999990076 27869999.927000049502 3959259.021999999881 60403.012692073 2024-04-03T00:18:16.595120+00:00 19994330.272999998182 29000000.001000020653 27870000.070999979973 3956941.932000004221 60403.012703543 2024-04-03T00:18:17.586127+00:00 19994330.278999999166 28999999.980999980122 27870000.021000031382 3958764.987999998033 60403.012715203 2024-04-03T00:18:18.593502+00:00 19994330.276999998838 29000000.013999998569 27869999.968999978155 3961748.982000000775 60403.012726672 2024-04-03T00:18:19.584509+00:00 19994330.283000010997 28999999.995000001043 27870000.014999989420 3960896.092999995220 60403.012738332 2024-04-03T00:18:20.591884+00:00 19994330.278999999166 29000000.012000020593 27870000.016999959946 3959525.029000007082 60403.012749986 2024-04-03T00:18:21.598764+00:00 19994330.277000010014 29000000.002999961376 27870000.016000028700 3961838.870999998879 60403.012761462 2024-04-03T00:18:22.590267+00:00 19994330.273999989033 28999999.992000039667 27869999.968999978155 3957618.089000002015 60403.012773121 2024-04-03T00:18:23.597642+00:00 19994330.280000001192 28999999.991000000387 27870000.003000020981 3961342.910999997985 60403.012784591 2024-04-03T00:18:24.588649+00:00 19994330.275999989361 29000000.034999970347 27869999.998999949545 3955698.987000002991 60403.012796250 2024-04-03T00:18:25.596025+00:00 19994330.282000008970 28999999.977000001818 27869999.951000090688 3963917.074999988079 60403.012807720 2024-04-03T00:18:26.587032+00:00 19994330.275999989361 28999999.975000020117 27870000.015999909490 3960849.892000005115 60403.012819380 2024-04-03T00:18:27.594407+00:00 19994330.277000010014 29000000.020000040531 27870000.034000001848 3957211.107999994885 60403.012830850 2024-04-03T00:18:28.585414+00:00 19994330.278999980539 28999999.980999950320 27869999.993000008166 3955862.973000004888 60403.012842509 2024-04-03T00:18:29.592789+00:00 19994330.277000010014 29000000.006999969482 27869999.982999999076 3963956.971000000834 60403.012853979 2024-04-03T00:18:30.583796+00:00 19994330.278000000864 28999999.979000091553 27869999.956999998540 3961061.085999995004 60403.012865638 2024-04-03T00:18:31.591172+00:00 19994330.278000000864 29000000.033999919891 27870000.066999990493 3959969.988000005018 60403.012877292 2024-04-03T00:18:32.598051+00:00 19994330.280000030994 29000000.008000019938 27869999.982000019401 3963416.949000000954 60403.012888768 2024-04-03T00:18:33.589554+00:00 19994330.278000000864 28999999.988000039011 27870000.028000000864 3958723.072999998927 60403.012900421 2024-04-03T00:18:34.596433+00:00 19994330.278999980539 29000000.003999948502 27869999.949999991804 3961084.067000002135 60403.012911897 2024-04-03T00:18:35.587937+00:00 19994330.273999989033 28999999.978000041097 27870000.002999991179 3961646.899999991059 60403.012923551 2024-04-03T00:18:36.594816+00:00 19994330.281000021845 29000000.006000038236 27870000.016000028700 3959028.079000011086 60403.012935027 2024-04-03T00:18:37.586319+00:00 19994330.278000000864 29000000.034999970347 27870000.006999969482 3959581.900999993086 60403.012946681 2024-04-03T00:18:38.593198+00:00 19994330.278999980539 28999999.968999978155 27869999.954999979585 3953605.910000010859 60403.012958156 2024-04-03T00:18:39.584701+00:00 19994330.275000039488 28999999.996999979019 27870000.017000019550 3962406.065999985207 60403.012969810 2024-04-03T00:18:40.591581+00:00 19994330.280999958515 28999999.960000038147 27870000.012000020593 3967335.017000020016 60403.012981286 2024-04-03T00:18:41.583083+00:00 19994330.272999998182 29000000.039000030607 27869999.990000009537 3958259.030999987852 60403.012992945 2024-04-03T00:18:42.590459+00:00 19994330.279000040144 29000000.024999979883 27870000.013999998569 3956967.951000005007 60403.013004599 2024-04-03T00:18:43.597338+00:00 19994330.278999920934 28999999.996999979019 27870000.000999990851 3957406.030999987852 60403.013016074 2024-04-03T00:18:44.588841+00:00 19994330.279000040144 28999999.972999930382 27870000.037999991328 3960487.986000000965 60403.013027728 2024-04-03T00:18:45.595720+00:00 19994330.276000019163 29000000.036000009626 27869999.962000008672 3961061.974999994040 60403.013039204 2024-04-03T00:18:46.587224+00:00 19994330.276999950409 29000000.019000001252 27870000.011000040919 3959032.085000007879 60403.013050864 2024-04-03T00:18:47.594599+00:00 19994330.279000040144 28999999.951999999583 27870000.025999899954 3960967.937000005972 60403.013062334 2024-04-03T00:18:48.585606+00:00 19994330.279999971390 28999999.981999989599 27869999.976000070572 3956947.914999992121 60403.013073993 2024-04-03T00:18:49.592981+00:00 19994330.274000048637 29000000.037000000477 27870000.021000031382 3959577.106000006199 60403.013085469 2024-04-03T00:18:50.584484+00:00 19994330.281999949366 28999999.999000009149 27869999.982999920845 3958847.065999985207 60403.013097122 2024-04-03T00:18:51.591364+00:00 19994330.276000019163 28999999.960999999195 27869999.991999980062 3956232.927000015974 60403.013108598 2024-04-03T00:18:52.582867+00:00 19994330.279000040144 29000000.049999978393 27870000.039000030607 3959426.025000005960 60403.013120252 2024-04-03T00:18:53.589746+00:00 19994330.276999950409 28999999.966000020504 27869999.971999999136 3960480.923999994993 60403.013131911 2024-04-03T00:18:54.597123+00:00 19994330.276999950409 29000000.053999990225 27870000.021999958903 3959271.111000000965 60403.013143387 2024-04-03T00:18:55.588624+00:00 19994330.279000040144 28999999.959999978542 27869999.935000058264 3958983.988000005018 60403.013155040 2024-04-03T00:18:56.595504+00:00 19994330.281000021845 29000000.036000009626 27870000.034000039101 3959465.910999984015 60403.013166516 2024-04-03T00:18:57.587009+00:00 19994330.276000019163 28999999.966000020504 27869999.947999950498 3960305.069000006188 60403.013178170 2024-04-03T00:18:58.593886+00:00 19994330.279999971390 28999999.983999971300 27870000.095999959856 3964882.004999995232 60403.013189645 2024-04-03T00:18:59.585389+00:00 19994330.276000019163 29000000.002000030130 27869999.973000049591 3960256.955999999773 60403.013201305 2024-04-03T00:19:00.592765+00:00 19994330.276000019163 29000000.014999989420 27869999.965000029653 3958705.957000017166 60403.013212775 2024-04-03T00:19:01.583772+00:00 19994330.278999920934 28999999.990000009537 27870000.021999958903 3958535.038999975193 60403.013224435 2024-04-03T00:19:02.591147+00:00 19994330.284999970347 29000000.040000021458 27870000.028000000864 3954243.075000017881 60403.013236088 2024-04-03T00:19:03.598026+00:00 19994330.271000031382 28999999.969999969006 27870000.009000059217 3961651.935000001919 60403.013247564 2024-04-03T00:19:04.589529+00:00 19994330.278000000864 28999999.996999979019 27869999.989999890327 3959448.050999999046 60403.013259224 2024-04-03T00:19:05.596905+00:00 19994330.281000021845 29000000.004000071436 27869999.977000001818 3958716.961999983061 60403.013270693 2024-04-03T00:19:06.587912+00:00 19994330.278000000864 29000000.020999908447 27870000.006999999285 3958281.032000004780 60403.013282353 2024-04-03T00:19:07.595287+00:00 19994330.274000048637 28999999.958999991417 27869999.992000009865 3961398.980000019073 60403.013293823 2024-04-03T00:19:08.586294+00:00 19994330.281999949366 29000000.046000000089 27870000.028000000864 3959426.923999994993 60403.013305482 2024-04-03T00:19:09.593669+00:00 19994330.278999999166 29000000.015000101179 27869999.996000010520 3958024.048999994993 60403.013316952 2024-04-03T00:19:10.584676+00:00 19994330.272999998182 28999999.953999999911 27869999.986000001431 3958216.972999989986 60403.013328612 2024-04-03T00:19:11.592052+00:00 19994330.282000001520 29000000.041000008583 27869999.996999979019 3958592.039000004996 60403.013340082 2024-04-03T00:19:12.583059+00:00 19994330.275000009686 28999999.951999899000 27869999.973000019789 3955823.032000004780 60403.013351741 2024-04-03T00:19:13.590434+00:00 19994330.281999990344 29000000.013000011444 27870000.067999988794 3961024.954999982845 60403.013363395 2024-04-03T00:19:14.597313+00:00 19994330.276000011712 29000000.026000019163 27869999.987999979407 3955515.026000022888 60403.013374871 2024-04-03T00:19:15.588816+00:00 19994330.278000000864 28999999.993000030518 27869999.959000051022 3955359.018000007141 60403.013386530 2024-04-03T00:19:16.596192+00:00 19994330.277000010014 28999999.986999988556 27869999.987999979407 3956972.032999991905 60403.013398000 2024-04-03T00:19:17.587199+00:00 19994330.274999979883 28999999.993000030518 27869999.995000001043 3957717.944000006188 60403.013409659 2024-04-03T00:19:18.594574+00:00 19994330.280000001192 28999999.963999990374 27870000.008999999613 3958865.963999987114 60403.013421135 2024-04-03T00:19:19.586077+00:00 19994330.281000021845 29000000.041000008583 27870000.013999998569 3954857.061999977101 60403.013432789 2024-04-03T00:19:20.592956+00:00 19994330.276999980211 29000000.009999990463 27869999.978999968618 3958259.937000035774 60403.013444264 2024-04-03T00:19:21.584460+00:00 19994330.277000039816 28999999.970999959856 27869999.967000011355 3958809.055000007153 60403.013455918 2024-04-03T00:19:22.591339+00:00 19994330.275999959558 28999999.991000059992 27870000.041999999434 3954806.907999991905 60403.013467394 2024-04-03T00:19:23.582842+00:00 19994330.278999980539 29000000.041999999434 27870000.025000039488 3957304.055000007153 60403.013479054 2024-04-03T00:19:24.590217+00:00 19994330.276000019163 28999999.967999998480 27869999.977999988943 3956630.078999996185 60403.013490707 2024-04-03T00:19:25.597096+00:00 19994330.280000030994 29000000.041999999434 27869999.963999990374 3957083.884999989998 60403.013502183 2024-04-03T00:19:26.588600+00:00 19994330.279999971390 28999999.977000001818 27870000.049000021070 3951210.003000020981 60403.013513837 2024-04-03T00:19:27.595479+00:00 19994330.274999979883 28999999.978999998420 27870000.003999948502 3958142.992999970913 60403.013525312 2024-04-03T00:19:28.586981+00:00 19994330.279000040144 29000000.009999990463 27869999.935000058264 3958599.074000000954 60403.013536966 2024-04-03T00:19:29.593861+00:00 19994330.277000010014 29000000.002000000328 27870000.067000031471 3952076.963999987114 60403.013548442 2024-04-03T00:19:30.585364+00:00 19994330.278999980539 28999999.984000001103 27869999.966999888420 3960288.046999990940 60403.013560101 2024-04-03T00:19:31.592739+00:00 19994330.279999971390 29000000.026000019163 27870000.010000109673 3959222.001000047196 60403.013571571 2024-04-03T00:19:32.583747+00:00 19994330.280000030994 29000000.024999979883 27870000.078999999911 3959018.032999991905 60403.013583231 2024-04-03T00:19:33.591122+00:00 19994330.274999979883 28999999.962000008672 27869999.954999919981 3954604.933999956120 60403.013594700 2024-04-03T00:19:34.582128+00:00 19994330.277000010014 29000000.006999969482 27869999.932999968529 3954338.078000009060 60403.013606360 2024-04-03T00:19:35.589504+00:00 19994330.276999950409 28999999.989000018686 27870000.000000000000 3956251.961000024807 60403.013618014 2024-04-03T00:19:36.596383+00:00 19994330.278000000864 29000000.023999989033 27870000.037000060081 3959883.890999972820 60403.013629490 2024-04-03T00:19:37.587886+00:00 19994330.280000090599 28999999.995000001043 27870000.016000028700 3956242.029000043869 60403.013641143 2024-04-03T00:19:38.594766+00:00 19994330.278000000864 29000000.007000029087 27870000.006999969482 3955956.020999968052 60403.013652619 2024-04-03T00:19:39.586269+00:00 19994330.274999979883 28999999.981999989599 27869999.995000001043 3956728.069000006188 60403.013664278 2024-04-03T00:19:40.593644+00:00 19994330.279999971390 28999999.977999988943 27869999.952999949455 3951981.938000022899 60403.013675748 2024-04-03T00:19:41.584651+00:00 19994330.279999971390 29000000.022999998182 27870000.030000090599 3959974.111999989022 60403.013687408 2024-04-03T00:19:42.592027+00:00 19994330.277000069618 29000000.000000000000 27869999.982999920845 3952211.862999976147 60403.013698878 2024-04-03T00:19:43.583034+00:00 19994330.276000019163 29000000.009000059217 27870000.019999980927 3953657.992000042927 60403.013710537 2024-04-03T00:19:44.590409+00:00 19994330.278999920934 28999999.989999890327 27869999.977000001818 3953328.043999969959 60403.013722191 2024-04-03T00:19:45.597288+00:00 19994330.278000000864 28999999.966000080109 27869999.984999988228 3954919.939999998081 60403.013733666 2024-04-03T00:19:46.588791+00:00 19994330.276000019163 29000000.029999971390 27870000.046000000089 3951964.012000023853 60403.013745320 2024-04-03T00:19:47.595671+00:00 19994330.278000000864 29000000.016000028700 27870000.041000008583 3955026.058999956120 60403.013756796 2024-04-03T00:19:48.587174+00:00 19994330.276999950409 29000000.039999961853 27869999.977999988943 3953049.956000030041 60403.013768455 2024-04-03T00:19:49.594549+00:00 19994330.282000061125 28999999.949000000954 27869999.993000000715 3952997.967999995220 60403.013779925 2024-04-03T00:19:50.585556+00:00 19994330.276999950409 29000000.014000058174 27869999.964999999851 3956586.107999979984 60403.013791585 2024-04-03T00:19:51.592931+00:00 19994330.277000069618 28999999.960999969393 27869999.971000019461 3954740.949000000954 60403.013803055 2024-04-03T00:19:52.583938+00:00 19994330.279999971390 29000000.022999998182 27870000.021999981254 3955814.993000030983 60403.013814714 2024-04-03T00:19:53.591314+00:00 19994330.276000019163 28999999.980000019073 27870000.037999991328 3953405.967000008095 60403.013826184 2024-04-03T00:19:54.582321+00:00 19994330.279999971390 29000000.039999961853 27869999.967000011355 3959407.012999951839 60403.013837844 2024-04-03T00:19:55.589696+00:00 19994330.276000019163 28999999.988000039011 27869999.977999988943 3956730.064999998081 60403.013849497 2024-04-03T00:19:56.596575+00:00 19994330.281999949366 28999999.980999950320 27870000.020000040531 3954212.948000013828 60403.013860973 2024-04-03T00:19:57.588079+00:00 19994330.274000048637 29000000.022000070661 27869999.996999979019 3958720.049000024796 60403.013872627 2024-04-03T00:19:58.594958+00:00 19994330.276999950409 29000000.000999931246 27870000.051999989897 3959299.906000018120 60403.013884102 2024-04-03T00:19:59.586461+00:00 19994330.278000000864 29000000.013000011444 27869999.961000028998 3953499.106999992859 60403.013895762 2024-04-03T00:20:00.593835+00:00 19994330.280000090599 28999999.966000009328 27870000.008999999613 3953841.904999970924 60403.013907232 2024-04-03T00:20:01.584843+00:00 19994330.276999950409 29000000.006999999285 27870000.018000010401 3955385.018000007141 60403.013918892 2024-04-03T00:20:02.592219+00:00 19994330.282999999821 29000000.028000000864 27870000.022999938577 3954827.004000008106 60403.013930361 2024-04-03T00:20:03.583226+00:00 19994330.274000000209 28999999.988999988884 27870000.004999998957 3954704.077000021935 60403.013942021 2024-04-03T00:20:04.590601+00:00 19994330.276999998838 28999999.993000019342 27869999.920000080019 3954940.875999987125 60403.013953497 2024-04-03T00:20:05.582104+00:00 19994330.275999989361 28999999.998999979347 27870000.010999921709 3958809.113999962807 60403.013965150 2024-04-03T00:20:06.588983+00:00 19994330.277000010014 28999999.978000018746 27870000.034000039101 3958629.846000016201 60403.013976810 2024-04-03T00:20:07.596358+00:00 19994330.281999990344 29000000.023999989033 27870000.042999979109 3956728.235000013839 60403.013988280 2024-04-03T00:20:08.587366+00:00 19994330.275999989361 29000000.001000020653 27869999.994000080973 3952636.874000012875 60403.013999939 2024-04-03T00:20:09.594741+00:00 19994330.280000001192 29000000.013000011444 27869999.974999900907 3953779.030999958981 60403.014011409 2024-04-03T00:20:10.585749+00:00 19994330.277000010014 28999999.978999968618 27870000.003000020981 3953371.000000000000 60403.014023068 2024-04-03T00:20:11.593123+00:00 19994330.278999980539 29000000.010999981314 27870000.011000040919 3953534.958000003826 60403.014034544 2024-04-03T00:20:12.584627+00:00 19994330.276000019163 28999999.960000038147 27869999.932999968529 3955525.953999996185 60403.014046198 2024-04-03T00:20:13.591506+00:00 19994330.278000000864 29000000.023999989033 27870000.009999990463 3958501.103000044823 60403.014057674 2024-04-03T00:20:14.583009+00:00 19994330.280000001192 28999999.991000000387 27870000.031000021845 3949299.951999961864 60403.014069333 2024-04-03T00:20:15.590385+00:00 19994330.277000010014 29000000.017000019550 27869999.988000039011 3954812.970000029076 60403.014080803 2024-04-03T00:20:16.581391+00:00 19994330.277000010014 28999999.981000009924 27870000.013000011444 3955818.058999956120 60403.014092463 2024-04-03T00:20:17.588766+00:00 19994330.279999971390 29000000.054999951273 27870000.039999961853 3956754.978000044823 60403.014104116 2024-04-03T00:20:18.595645+00:00 19994330.276000019163 28999999.971000019461 27869999.960999969393 3956701.951999961864 60403.014115592 2024-04-03T00:20:19.587149+00:00 19994330.275999959558 28999999.977000001818 27869999.993000030518 3955464.015000044834 60403.014127252 2024-04-03T00:20:20.594524+00:00 19994330.279000040144 29000000.039999961853 27870000.008000019938 3956812.137000023853 60403.014138721 2024-04-03T00:20:21.585531+00:00 19994330.279999971390 28999999.981000069529 27869999.998999949545 3956828.906999946106 60403.014150381 2024-04-03T00:20:22.592907+00:00 19994330.278000000864 29000000.000000000000 27869999.986000001431 3957982.924999951851 60403.014161851 2024-04-03T00:20:23.583914+00:00 19994330.278000000864 28999999.981999989599 27870000.015000000596 3958925.959000111092 60403.014173510 2024-04-03T00:20:24.591289+00:00 19994330.275000039488 29000000.014999989420 27869999.947000000626 3951222.171999930870 60403.014184986 2024-04-03T00:20:25.582792+00:00 19994330.280999958515 28999999.988000039011 27870000.038999989629 3951181.866999983788 60403.014196640 2024-04-03T00:20:26.589671+00:00 19994330.278999980539 29000000.011999960989 27869999.993000019342 3955296.026000022888 60403.014208299 2024-04-03T00:20:27.597047+00:00 19994330.278000060469 28999999.952999949455 27869999.958999991417 3956409.055999993812 60403.014219769 2024-04-03T00:20:28.588054+00:00 19994330.277000010014 29000000.022000070661 27870000.041999999434 3954976.934000014793 60403.014231429 2024-04-03T00:20:29.595429+00:00 19994330.275999899954 29000000.022999998182 27870000.037000000477 3957552.011000037193 60403.014242904 2024-04-03T00:20:30.586932+00:00 19994330.278000120074 29000000.008999940008 27869999.972999989986 3955353.080999969970 60403.014254558 2024-04-03T00:20:31.593811+00:00 19994330.282999988645 28999999.999000068754 27869999.995000030845 3953078.917999982834 60403.014266034 2024-04-03T00:20:32.585315+00:00 19994330.278000000864 28999999.967999938875 27869999.982999980450 3957660.050999999046 60403.014277687 2024-04-03T00:20:33.592194+00:00 19994330.274999979883 29000000.008000019938 27870000.001999970526 3954067.980999947060 60403.014289163 2024-04-03T00:20:34.583697+00:00 19994330.276999950409 29000000.003000020981 27869999.998000029474 3957690.021000028122 60403.014300817 2024-04-03T00:20:35.590575+00:00 19994330.279000040144 29000000.001000050455 27869999.997999969870 3951535.032999991905 60403.014312292 2024-04-03T00:20:36.582079+00:00 19994330.278999920934 28999999.973999980837 27870000.030000030994 3958704.923000096809 60403.014323952 2024-04-03T00:20:37.589455+00:00 19994330.280000090599 29000000.043999999762 27869999.991999980062 3958010.914999961853 60403.014335606 2024-04-03T00:20:38.596334+00:00 19994330.276000019163 28999999.980000000447 27870000.032000008970 3958524.064999938011 60403.014347082 2024-04-03T00:20:39.587836+00:00 19994330.278000000864 29000000.013999998569 27869999.953000009060 3953517.009999989998 60403.014358735 2024-04-03T00:20:40.594716+00:00 19994330.276999950409 28999999.995999988168 27870000.029999971390 3950131.965000032913 60403.014370211 2024-04-03T00:20:41.586219+00:00 19994330.274999979883 29000000.003000009805 27870000.003000080585 3951795.092000008095 60403.014381865 2024-04-03T00:20:42.593099+00:00 19994330.279000040144 29000000.000000000000 27869999.985999941826 3952936.052000045776 60403.014393340 2024-04-03T00:20:43.584602+00:00 19994330.279999971390 29000000.013999998569 27869999.973999980837 3951878.032999991905 60403.014405000 2024-04-03T00:20:44.591976+00:00 19994330.276999950409 28999999.967999991030 27870000.013000011444 3950940.929000020027 60403.014416470 2024-04-03T00:20:45.582984+00:00 19994330.278000000864 29000000.021999981254 27870000.011999960989 3954836.952999948990 60403.014428129 2024-04-03T00:20:46.590359+00:00 19994330.280000090599 29000000.003000020981 27869999.969000101089 3955660.985000013839 60403.014439599 2024-04-03T00:20:47.581366+00:00 19994330.274999979883 28999999.996999979019 27870000.030999898911 3952856.103000044823 60403.014451259 2024-04-03T00:20:48.588742+00:00 19994330.279999971390 28999999.994000021368 27869999.978000041097 3954713.979999899864 60403.014462912 2024-04-03T00:20:49.595621+00:00 19994330.277000069618 29000000.007000029087 27870000.006999969482 3953737.879999995232 60403.014474388 2024-04-03T00:20:50.587123+00:00 19994330.281999949366 28999999.953999999911 27869999.970000028610 3953466.012000083923 60403.014486042 2024-04-03T00:20:51.594003+00:00 19994330.274000048637 29000000.052999969572 27870000.067999958992 3956778.071999907028 60403.014497518 2024-04-03T00:20:52.585506+00:00 19994330.278999920934 29000000.040000021458 27870000.019000049680 3952425.941000103951 60403.014509171 2024-04-03T00:20:53.592385+00:00 19994330.276000019163 28999999.903000000864 27869999.927000049502 3954315.050999999046 60403.014520647 2024-04-03T00:20:54.583889+00:00 19994330.279999971390 29000000.053999960423 27870000.020999908447 3955699.080999969970 60403.014532306 2024-04-03T00:20:55.591264+00:00 19994330.277000069618 28999999.982000049204 27870000.020000100136 3962749.921000003815 60403.014543776 2024-04-03T00:20:56.582271+00:00 19994330.280000001192 29000000.026000019163 27870000.038999918848 3953602.919000030030 60403.014555436 2024-04-03T00:20:57.589646+00:00 19994330.276999998838 28999999.969999909401 27869999.934000018984 3951736.161999940872 60403.014566906 2024-04-03T00:20:58.580654+00:00 19994330.276999998838 29000000.042000059038 27870000.036000009626 3952707.884999989998 60403.014578565 2024-04-03T00:20:59.588029+00:00 19994330.278999999166 28999999.940999981016 27869999.968000050634 3954378.973000050057 60403.014590225 2024-04-03T00:21:00.595404+00:00 19994330.274000000209 29000000.003999948502 27869999.980999950320 3953649.000999927986 60403.014601694 2024-04-03T00:21:01.586411+00:00 19994330.280000001192 29000000.004000071436 27870000.028000000864 3954341.024000049103 60403.014613354 2024-04-03T00:21:02.593786+00:00 19994330.279000010341 29000000.023999929428 27869999.952999990433 3953661.985999941826 60403.014624824 2024-04-03T00:21:03.584793+00:00 19994330.278999980539 29000000.025000099093 27870000.043000008911 3958546.091000080109 60403.014636484 2024-04-03T00:21:04.592168+00:00 19994330.277000010014 28999999.971999999136 27869999.962000001222 3954665.942999958992 60403.014647959 2024-04-03T00:21:05.583672+00:00 19994330.280000001192 28999999.998999949545 27870000.069000009447 3957622.993000030983 60403.014659613 2024-04-03T00:21:06.590551+00:00 19994330.273999989033 29000000.019999980927 27869999.970999989659 3952760.952000021935 60403.014671089 2024-04-03T00:21:07.582054+00:00 19994330.280000001192 29000000.037999991328 27870000.048999991268 3953495.013999938965 60403.014682742 2024-04-03T00:21:08.588933+00:00 19994330.279999971390 28999999.914000030607 27869999.930000010878 3952385.004999995232 60403.014694402 2024-04-03T00:21:09.596309+00:00 19994330.275000039488 29000000.036000009626 27870000.009999990463 3955513.991000055801 60403.014705877 2024-04-03T00:21:10.587812+00:00 19994330.281000021845 28999999.993000030518 27869999.990000009537 3957059.019999980927 60403.014717531 2024-04-03T00:21:11.594691+00:00 19994330.275999959558 28999999.995000001043 27870000.041000008583 3956366.077999948990 60403.014729007 2024-04-03T00:21:12.586194+00:00 19994330.278000000864 28999999.995999928564 27869999.971000019461 3950457.968000053894 60403.014740661 2024-04-03T00:21:13.593073+00:00 19994330.277000010014 29000000.022000070661 27869999.986999988556 3955322.019999980927 60403.014752130 2024-04-03T00:21:14.584081+00:00 19994330.280000030994 28999999.993000000715 27869999.978999968618 3953865.932000041008 60403.014763790 2024-04-03T00:21:15.591456+00:00 19994330.278999980539 28999999.964999999851 27870000.032000008970 3958319.992999910843 60403.014775260 2024-04-03T00:21:16.582463+00:00 19994330.272999998182 29000000.002000000328 27869999.972999989986 3955438.016000031959 60403.014786920 2024-04-03T00:21:17.589838+00:00 19994330.280999958515 29000000.006000000983 27869999.997000038624 3952822.024000049103 60403.014798395 2024-04-03T00:21:18.581341+00:00 19994330.278000060469 29000000.068999990821 27870000.078999999911 3951448.075999975204 60403.014810055 2024-04-03T00:21:19.588717+00:00 19994330.280999958515 28999999.974000010639 27869999.971999999136 3952098.919000030030 60403.014821708 2024-04-03T00:21:20.595595+00:00 19994330.276000019163 28999999.981000009924 27870000.031999949366 3954554.929999948014 60403.014833184 2024-04-03T00:21:21.587098+00:00 19994330.281000021845 28999999.990000009537 27869999.997000098228 3955879.077000021935 60403.014844838 2024-04-03T00:21:22.593978+00:00 19994330.273999929428 28999999.999000009149 27869999.974999900907 3947256.935999989975 60403.014856313 2024-04-03T00:21:23.585481+00:00 19994330.276000019163 29000000.012999951839 27869999.985000010580 3953164.064000010025 60403.014867973 2024-04-03T00:21:24.592857+00:00 19994330.278000000864 29000000.012000020593 27870000.047000050545 3954656.988000034820 60403.014879443 2024-04-03T00:21:25.583864+00:00 19994330.282000061125 28999999.995999988168 27869999.963999990374 3950849.047999978065 60403.014891102 2024-04-03T00:21:26.591239+00:00 19994330.276999950409 28999999.989000018686 27869999.998999949545 3956011.004999995232 60403.014902572 2024-04-03T00:21:27.582246+00:00 19994330.279000040144 29000000.004999998957 27869999.978999968618 3956852.993000030983 60403.014914232 2024-04-03T00:21:28.589621+00:00 19994330.276000019163 29000000.023999989033 27870000.010000109673 3950880.903999925125 60403.014925702 2024-04-03T00:21:29.580629+00:00 19994330.275999899954 28999999.958999991417 27870000.001999970526 3950656.007000089157 60403.014937361 2024-04-03T00:21:30.588004+00:00 19994330.280000090599 29000000.017000019550 27869999.987999919802 3955004.044999957085 60403.014949015 2024-04-03T00:21:31.594883+00:00 19994330.276999950409 29000000.004000011832 27870000.047000050545 3954560.983000040054 60403.014960491 2024-04-03T00:21:32.586386+00:00 19994330.279999971390 29000000.014999929816 27869999.996999979019 3957825.017999887001 60403.014972144 2024-04-03T00:21:33.593265+00:00 19994330.278000000864 28999999.952000018209 27869999.968000050634 3953684.046000003815 60403.014983620 2024-04-03T00:21:34.584768+00:00 19994330.276000019163 28999999.989000078291 27869999.981999989599 3953863.944000006188 60403.014995280 2024-04-03T00:21:35.592144+00:00 19994330.278000000864 29000000.064999941736 27869999.993999961764 3953940.042000054847 60403.015006749 2024-04-03T00:21:36.583151+00:00 19994330.276999950409 28999999.945999979973 27870000.009000059217 3949313.993999958038 60403.015018409 2024-04-03T00:21:37.590525+00:00 19994330.280000090599 29000000.017000079155 27869999.973999980837 3951275.900000094902 60403.015029879 2024-04-03T00:21:38.581533+00:00 19994330.278999920934 29000000.011999960989 27870000.082999940962 3951944.054999948014 60403.015041539 2024-04-03T00:21:39.588909+00:00 19994330.281000021845 28999999.991999980062 27869999.978999998420 3948197.000000000000 60403.015053008 2024-04-03T00:21:40.579916+00:00 19994330.274999979883 28999999.996999979019 27870000.004000000656 3949817.957000017166 60403.015064668 2024-04-03T00:21:41.587291+00:00 19994330.277000069618 29000000.016000028700 27869999.949000000954 3958009.100000023842 60403.015076327 2024-04-03T00:21:42.594666+00:00 19994330.278999920934 28999999.990000009537 27870000.037999998778 3953084.916000009049 60403.015087797 2024-04-03T00:21:43.585673+00:00 19994330.275000099093 28999999.960000038147 27869999.938000008464 3952563.041999936104 60403.015099457 2024-04-03T00:21:44.593048+00:00 19994330.281999949366 29000000.037999991328 27870000.074999991804 3954348.009999989998 60403.015110927 2024-04-03T00:21:45.584056+00:00 19994330.278000000864 28999999.979999899864 27869999.949000000954 3954101.006999969017 60403.015122586 2024-04-03T00:21:46.591431+00:00 19994330.274999979883 29000000.025000099093 27870000.030000001192 3954510.922000051010 60403.015134062 2024-04-03T00:21:47.582934+00:00 19994330.278000000864 29000000.018000010401 27869999.993000000715 3954130.078999996185 60403.015145715 2024-04-03T00:21:48.589813+00:00 19994330.278000000864 28999999.985999941826 27870000.000000000000 3956251.947999954224 60403.015157191 2024-04-03T00:21:49.581317+00:00 19994330.279000040144 29000000.006999969482 27869999.994000021368 3955222.127000092994 60403.015168845 2024-04-03T00:21:50.588196+00:00 19994330.276000000536 28999999.966000080109 27870000.034999970347 3952410.987999916077 60403.015180504 2024-04-03T00:21:51.595571+00:00 19994330.280000001192 28999999.997999999672 27869999.977999988943 3951564.932000041008 60403.015191974 2024-04-03T00:21:52.586578+00:00 19994330.276999998838 29000000.030999999493 27870000.007000029087 3954834.980000019073 60403.015203634 2024-04-03T00:21:53.593954+00:00 19994330.278000000864 28999999.982999999076 27869999.971000019461 3954869.037999988068 60403.015215110 2024-04-03T00:21:54.585456+00:00 19994330.278000000864 29000000.006000000983 27870000.009999990463 3954352.060999989975 60403.015226763 2024-04-03T00:21:55.592336+00:00 19994330.278000000864 29000000.026000011712 27869999.988999959081 3957679.929999948014 60403.015238239 2024-04-03T00:21:56.583839+00:00 19994330.277000010014 28999999.949999991804 27869999.992000039667 3952737.995000004768 60403.015249893 2024-04-03T00:21:57.590718+00:00 19994330.280999988317 29000000.004999998957 27870000.020999971777 3952550.934000014793 60403.015261368 2024-04-03T00:21:58.582222+00:00 19994330.275999989361 29000000.017000019550 27870000.022000070661 3955436.024999976158 60403.015273022 2024-04-03T00:21:59.589100+00:00 19994330.276000019163 28999999.959999978542 27869999.963999990374 3955319.982000112999 60403.015284498 2024-04-03T00:22:00.580604+00:00 19994330.278999980539 29000000.021000031382 27869999.990999940783 3952104.126999973785 60403.015296157 2024-04-03T00:22:01.587979+00:00 19994330.278000000864 29000000.023999989033 27870000.009000059217 3950770.990000010002 60403.015307811 2024-04-03T00:22:02.594858+00:00 19994330.281000021845 28999999.983999971300 27870000.034999970347 3952522.860999941826 60403.015319287 2024-04-03T00:22:03.586361+00:00 19994330.278000000864 29000000.001000050455 27870000.026999950409 3949109.141000031959 60403.015330940 2024-04-03T00:22:04.593241+00:00 19994330.276000019163 29000000.010999981314 27869999.980000019073 3950831.962999939919 60403.015342416 2024-04-03T00:22:05.584744+00:00 19994330.278999980539 29000000.022000011057 27869999.975000020117 3955788.944000006188 60403.015354070 2024-04-03T00:22:06.591622+00:00 19994330.278000000864 28999999.967000011355 27870000.021999958903 3953742.077000021935 60403.015365546 2024-04-03T00:22:07.583126+00:00 19994330.274999979883 28999999.996999979019 27870000.007000088692 3957676.986999989022 60403.015377205 2024-04-03T00:22:08.590501+00:00 19994330.281000021845 29000000.018999990076 27869999.986999988556 3952387.892000079155 60403.015388675 2024-04-03T00:22:09.581509+00:00 19994330.278999980539 28999999.970999959856 27869999.937999960035 3956368.051999927033 60403.015400334 2024-04-03T00:22:10.588884+00:00 19994330.275000039488 29000000.010000109673 27870000.026000019163 3953109.991999983788 60403.015411804 2024-04-03T00:22:11.579891+00:00 19994330.275999959558 29000000.032999988645 27870000.014999989420 3952165.008000016212 60403.015423464 2024-04-03T00:22:12.587266+00:00 19994330.281000021845 28999999.945999979973 27869999.993999961764 3954673.950999975204 60403.015435123 2024-04-03T00:22:13.594641+00:00 19994330.278999980539 29000000.010999921709 27870000.009999990463 3954904.008000016212 60403.015446599 2024-04-03T00:22:14.586145+00:00 19994330.276000019163 29000000.041000008583 27870000.058000091463 3951381.042000054847 60403.015458253 2024-04-03T00:22:15.593024+00:00 19994330.282000008970 29000000.009999990463 27869999.978999968618 3955782.051999927033 60403.015469728 2024-04-03T00:22:16.584527+00:00 19994330.276999950409 28999999.933000091463 27869999.932999968529 3951767.938000082970 60403.015481382 2024-04-03T00:22:17.591406+00:00 19994330.274999979883 29000000.061999920756 27870000.055999990553 3960582.033999919891 60403.015492858 2024-04-03T00:22:18.582909+00:00 19994330.277000069618 28999999.975000020117 27870000.004000000656 3955465.919000030030 60403.015504512 2024-04-03T00:22:19.589789+00:00 19994330.281000021845 29000000.000000000000 27869999.980999991298 3956880.080999969970 60403.015515987 2024-04-03T00:22:20.581292+00:00 19994330.279999971390 29000000.008000019938 27870000.032000008970 3957154.032999991905 60403.015527647 2024-04-03T00:22:21.588667+00:00 19994330.276000019163 28999999.967000011355 27869999.937999989837 3958190.984000086784 60403.015539117 2024-04-03T00:22:22.579674+00:00 19994330.276999950409 29000000.006000038236 27870000.002000000328 3955973.059999942780 60403.015550776 2024-04-03T00:22:23.587049+00:00 19994330.278000000864 29000000.051999930292 27870000.037000000477 3960828.883000016212 60403.015562430 2024-04-03T00:22:24.593928+00:00 19994330.278000000864 28999999.973000049591 27869999.995000001043 3953486.136000037193 60403.015573905 2024-04-03T00:22:25.585432+00:00 19994330.278000000864 28999999.971999999136 27869999.949000000954 3951645.929000020027 60403.015585559 2024-04-03T00:22:26.592311+00:00 19994330.279000040144 29000000.011000040919 27870000.002000000328 3955406.916999936104 60403.015597035 2024-04-03T00:22:27.583814+00:00 19994330.278000000864 29000000.001999970526 27870000.048999991268 3958222.939000010025 60403.015608694 2024-04-03T00:22:28.591190+00:00 19994330.276000019163 29000000.017000000924 27869999.944999989122 3955177.088000059128 60403.015620165 2024-04-03T00:22:29.582196+00:00 19994330.278999920934 29000000.002999998629 27870000.036000009626 3952944.066999911796 60403.015631824 2024-04-03T00:22:30.589572+00:00 19994330.275000099093 29000000.006000000983 27870000.000999990851 3956157.907000064850 60403.015643294 2024-04-03T00:22:31.580579+00:00 19994330.281999949366 28999999.990000009537 27870000.004999998957 3954916.060999989975 60403.015654953 2024-04-03T00:22:32.587954+00:00 19994330.276000019163 29000000.009999990463 27870000.008000019938 3954853.985999941826 60403.015666423 2024-04-03T00:22:33.578961+00:00 19994330.279999971390 28999999.976000010967 27870000.014999989420 3957722.957000017166 60403.015678083 2024-04-03T00:22:34.586336+00:00 19994330.276999950409 28999999.982999980450 27869999.958000000566 3954162.120000004768 60403.015689742 2024-04-03T00:22:35.593712+00:00 19994330.276000019163 29000000.040000021458 27870000.050000008196 3952911.971000074875 60403.015701212 2024-04-03T00:22:36.584719+00:00 19994330.279000040144 28999999.996999979019 27869999.999999940395 3953911.929999948014 60403.015712871 2024-04-03T00:22:37.592094+00:00 19994330.279000040144 28999999.979000028223 27869999.984000090510 3953266.057000000030 60403.015724347 2024-04-03T00:22:38.583597+00:00 19994330.278999920934 29000000.037999991328 27870000.028999920934 3955836.972000000067 60403.015736001 2024-04-03T00:22:39.590476+00:00 19994330.277000069618 29000000.005999978632 27869999.967000011355 3955457.020000000019 60403.015747471 2024-04-03T00:22:40.581483+00:00 19994330.278000000864 28999999.971999999136 27869999.996999979019 3951298.018000001088 60403.015759130 2024-04-03T00:22:41.588859+00:00 19994330.275999899954 29000000.012000020593 27869999.987000111490 3953235.926999996882 60403.015770606 2024-04-03T00:22:42.580361+00:00 19994330.277000069618 28999999.949000000954 27869999.945999979973 3956144.063000001013 60403.015782260 2024-04-03T00:22:43.587241+00:00 19994330.280999999493 29000000.048999968916 27870000.074000000954 3953847.023000001907 60403.015793919 2024-04-03T00:22:44.594616+00:00 19994330.278000000864 29000000.000000000000 27869999.995000001043 3955750.910000000149 60403.015805389 2024-04-03T00:22:45.585623+00:00 19994330.278000000864 28999999.944999989122 27869999.965999960899 3952940.030999995768 60403.015817048 2024-04-03T00:22:46.592999+00:00 19994330.278000000864 29000000.050000008196 27869999.995000001043 3955921.046000003815 60403.015828524 2024-04-03T00:22:47.584502+00:00 19994330.275000009686 28999999.955999970436 27870000.022999998182 3956725.012999997009 60403.015840178 2024-04-03T00:22:48.591381+00:00 19994330.280000001192 29000000.025000099093 27870000.016999959946 3954488.987000002991 60403.015851648 2024-04-03T00:22:49.582388+00:00 19994330.280999988317 29000000.009999990463 27869999.983000040054 3954156.876999997068 60403.015863307 2024-04-03T00:22:50.589763+00:00 19994330.275999989361 28999999.996999979019 27870000.022999998182 3956062.172000005841 60403.015874783 2024-04-03T00:22:51.581267+00:00 19994330.279000010341 29000000.009999990463 27869999.983000040054 3955552.912999995053 60403.015886437 2024-04-03T00:22:52.588146+00:00 19994330.275999989361 28999999.975000020117 27869999.971999999136 3954450.010999999940 60403.015897912 2024-04-03T00:22:53.579649+00:00 19994330.278000000864 29000000.016999959946 27870000.040999889374 3952930.028999999166 60403.015909567 2024-04-03T00:22:54.586528+00:00 19994330.277000010014 28999999.986000061035 27869999.993000030518 3955941.006999998819 60403.015921226 2024-04-03T00:22:55.593903+00:00 19994330.280000001192 29000000.005999919027 27870000.028000000864 3955764.975999996066 60403.015932702 2024-04-03T00:22:56.585407+00:00 19994330.279999971390 28999999.981000069529 27869999.934999998659 3959241.046000003815 60403.015944355 2024-04-03T00:22:57.592286+00:00 19994330.276000019163 29000000.058999899775 27870000.010000001639 3961439.953000009060 60403.015955831 2024-04-03T00:22:58.583789+00:00 19994330.278000000864 29000000.001000050455 27870000.056000001729 3954059.019999995828 60403.015967485 2024-04-03T00:22:59.590668+00:00 19994330.275000039488 28999999.967000011355 27869999.969000000507 3955704.023000001907 60403.015978960 2024-04-03T00:23:00.582172+00:00 19994330.280999958515 29000000.019999980927 27870000.029000010341 3955067.965999991167 60403.015990620 2024-04-03T00:23:01.589547+00:00 19994330.278000000864 28999999.971999999136 27869999.977000001818 3956096.977000012994 60403.016002090 2024-04-03T00:23:02.580554+00:00 19994330.279000040144 29000000.014999989420 27869999.977999988943 3957361.057999997865 60403.016013749 2024-04-03T00:23:03.587929+00:00 19994330.279999971390 29000000.003000020981 27870000.034000009298 3955717.905999987852 60403.016025219 2024-04-03T00:23:04.578936+00:00 19994330.272999998182 29000000.004000071436 27869999.945999979973 3958475.055000007153 60403.016036878 2024-04-03T00:23:05.586311+00:00 19994330.278999980539 28999999.982000000775 27870000.044000029564 3954582.973000004888 60403.016048532 2024-04-03T00:23:06.593191+00:00 19994330.278000000864 29000000.017000000924 27869999.995000001043 3956982.035999997985 60403.016060008 2024-04-03T00:23:07.584694+00:00 19994330.281000021845 28999999.984000001103 27869999.958000000566 3952407.986999989022 60403.016071662 2024-04-03T00:23:08.591573+00:00 19994330.277000010014 28999999.994999989867 27870000.005999978632 3953231.920000001788 60403.016083138 2024-04-03T00:23:09.583076+00:00 19994330.279999971390 29000000.021999999881 27870000.087000008672 3952157.090000004042 60403.016094797 2024-04-03T00:23:10.590451+00:00 19994330.272000070661 29000000.009999990463 27869999.967000011355 3955151.952000007033 60403.016106267 2024-04-03T00:23:11.581458+00:00 19994330.278000000864 28999999.969000011683 27869999.935999989510 3956596.081999986898 60403.016117926 2024-04-03T00:23:12.588833+00:00 19994330.279999971390 29000000.015000019222 27870000.072999950498 3958070.885000019800 60403.016129396 2024-04-03T00:23:13.579841+00:00 19994330.278999920934 28999999.989999979734 27869999.977000061423 3959820.012999982107 60403.016141056 2024-04-03T00:23:14.587216+00:00 19994330.277000069618 29000000.021000001580 27870000.011999960989 3961485.009000002872 60403.016152710 2024-04-03T00:23:15.594095+00:00 19994330.279999971390 28999999.995000001043 27869999.964000049978 3957895.113000005018 60403.016164185 2024-04-03T00:23:16.585599+00:00 19994330.276000019163 28999999.956000030041 27870000.042999979109 3956648.930999993812 60403.016175839 2024-04-03T00:23:17.592478+00:00 19994330.274999979883 29000000.022999998182 27869999.978999968618 3952987.976999998093 60403.016187315 2024-04-03T00:23:18.583981+00:00 19994330.282000061125 29000000.031999949366 27869999.995000001043 3956685.041999996174 60403.016198974 2024-04-03T00:23:19.591356+00:00 19994330.278000000864 28999999.967000011355 27870000.029000040144 3955135.952000021935 60403.016210444 2024-04-03T00:23:20.582363+00:00 19994330.278000000864 28999999.995999988168 27870000.000000000000 3954984.957999974024 60403.016222103 2024-04-03T00:23:21.589738+00:00 19994330.276999950409 28999999.992000039667 27869999.963999990374 3956485.034000008833 60403.016233574 2024-04-03T00:23:22.580746+00:00 19994330.279000040144 28999999.981000009924 27870000.011999960989 3958110.115000010002 60403.016245233 2024-04-03T00:23:23.588121+00:00 19994330.276999950409 29000000.038999971002 27870000.037000060081 3952515.903999983799 60403.016256709 2024-04-03T00:23:24.579624+00:00 19994330.276999950409 28999999.995000001043 27869999.957999940962 3956591.025000005960 60403.016268362 2024-04-03T00:23:25.586503+00:00 19994330.283000111580 29000000.019999980927 27870000.008999940008 3953917.994000018109 60403.016280022 2024-04-03T00:23:26.593879+00:00 19994330.272999998182 28999999.996999979019 27870000.029000040144 3954597.944999992847 60403.016291497 2024-04-03T00:23:27.585382+00:00 19994330.279999971390 28999999.981000069529 27869999.944000009447 3954284.072999984026 60403.016303151 2024-04-03T00:23:28.592261+00:00 19994330.276000019163 29000000.006999969482 27870000.052000049502 3960984.891000003088 60403.016314627 2024-04-03T00:23:29.583764+00:00 19994330.278999920934 28999999.991000059992 27869999.914999961853 3951907.101000010967 60403.016326280 2024-04-03T00:23:30.590643+00:00 19994330.277000069618 28999999.984999898821 27870000.042999979109 3955679.988000005018 60403.016337756 2024-04-03T00:23:31.582147+00:00 19994330.280999898911 29000000.041000008583 27870000.022000070661 3954723.951999992132 60403.016349416 2024-04-03T00:23:32.589521+00:00 19994330.278000000864 28999999.992000099272 27870000.001999970526 3951626.997999995947 60403.016360885 2024-04-03T00:23:33.580529+00:00 19994330.280000090599 28999999.984999898821 27869999.947999950498 3957805.052000015974 60403.016372545 2024-04-03T00:23:34.587904+00:00 19994330.276999950409 29000000.000000000000 27870000.004999998957 3957741.975999981165 60403.016384015 2024-04-03T00:23:35.578911+00:00 19994330.278000000864 28999999.996000051498 27870000.024000000209 3957411.011999994982 60403.016395675 2024-04-03T00:23:36.586286+00:00 19994330.274000048637 29000000.014999989420 27870000.039000000805 3959471.983999996912 60403.016407334 2024-04-03T00:23:37.593661+00:00 19994330.274999998510 29000000.004999998957 27869999.949999999255 3953665.965000004042 60403.016418804 2024-04-03T00:23:38.584669+00:00 19994330.282999999821 28999999.978000041097 27870000.004999998957 3957383.060000001919 60403.016430464 2024-04-03T00:23:39.592044+00:00 19994330.280999999493 29000000.001999970526 27870000.042000010610 3957803.943000019062 60403.016441939 2024-04-03T00:23:40.583547+00:00 19994330.274000000209 28999999.996999979019 27869999.980999980122 3959254.052999972831 60403.016453593 2024-04-03T00:23:41.590427+00:00 19994330.278000000864 29000000.019000049680 27869999.988000009209 3953646.005000025034 60403.016465069 2024-04-03T00:23:42.581930+00:00 19994330.278999999166 29000000.013000000268 27870000.036000009626 3960107.935000001919 60403.016476722 2024-04-03T00:23:43.588809+00:00 19994330.279999990016 28999999.978999998420 27869999.977999988943 3958670.993999987841 60403.016488198 2024-04-03T00:23:44.580312+00:00 19994330.272999998182 29000000.021000009030 27869999.970999989659 3953807.914999992121 60403.016499857 2024-04-03T00:23:45.587688+00:00 19994330.281000021845 28999999.991999998689 27870000.022999998182 3957776.208999990951 60403.016511328 2024-04-03T00:23:46.578695+00:00 19994330.278999980539 28999999.988999988884 27869999.961000028998 3960026.895000040997 60403.016522987 2024-04-03T00:23:47.586070+00:00 19994330.275999989361 29000000.027000010014 27870000.041000008583 3952279.009000002872 60403.016534640 2024-04-03T00:23:48.592949+00:00 19994330.275000009686 28999999.972999989986 27870000.010999981314 3956622.047999978065 60403.016546116 2024-04-03T00:23:49.584452+00:00 19994330.282000038773 28999999.977000001818 27869999.963999990374 3959465.972000002861 60403.016557776 2024-04-03T00:23:50.591828+00:00 19994330.278999980539 29000000.006999999285 27869999.978000041097 3955730.968999981880 60403.016569246 2024-04-03T00:23:51.582835+00:00 19994330.277000010014 28999999.993999991566 27869999.987999979407 3956744.037999988068 60403.016580905 2024-04-03T00:23:52.590210+00:00 19994330.278999980539 29000000.025000039488 27870000.078999999911 3952978.938000022899 60403.016592375 2024-04-03T00:23:53.581216+00:00 19994330.276000019163 28999999.977999988943 27869999.960999969393 3956266.026000022888 60403.016604035 2024-04-03T00:23:54.588592+00:00 19994330.278000000864 29000000.023999989033 27870000.001000050455 3952524.038999975193 60403.016615504 2024-04-03T00:23:55.579599+00:00 19994330.275999959558 29000000.025000039488 27869999.986999988556 3955204.003000020981 60403.016627164 2024-04-03T00:23:56.586975+00:00 19994330.281000021845 28999999.992999970913 27870000.070000048727 3951434.987999976147 60403.016638640 2024-04-03T00:23:57.578478+00:00 19994330.278000000864 28999999.998000029474 27869999.974999900907 3949946.958999990951 60403.016650293 2024-04-03T00:23:58.585357+00:00 19994330.274999979883 28999999.973999980837 27869999.988000039011 3951992.974000037182 60403.016661947 2024-04-03T00:23:59.592236+00:00 19994330.280000030994 29000000.008000019938 27870000.006000038236 3947610.090999960899 60403.016673423 2024-04-03T00:24:00.583739+00:00 19994330.277000010014 29000000.008999940008 27869999.971999999136 3951631.928000032902 60403.016685083 2024-04-03T00:24:01.591114+00:00 19994330.278000000864 28999999.957000020891 27869999.983999971300 3951686.095999956131 60403.016696552 2024-04-03T00:24:02.582121+00:00 19994330.275999959558 29000000.029000040144 27869999.970999959856 3954028.020000040997 60403.016708212 2024-04-03T00:24:03.589497+00:00 19994330.279999971390 28999999.975999951363 27870000.017000079155 3953685.925000011921 60403.016719682 2024-04-03T00:24:04.580504+00:00 19994330.279000040144 29000000.041000008583 27870000.057999968529 3953201.045999944210 60403.016731341 2024-04-03T00:24:05.587879+00:00 19994330.278000000864 28999999.981000069529 27869999.962999939919 3954138.909000039101 60403.016742811 2024-04-03T00:24:06.578887+00:00 19994330.274000048637 29000000.003999948502 27870000.057000041008 3952946.074000000954 60403.016754471 2024-04-03T00:24:07.586262+00:00 19994330.280999898911 28999999.983000040054 27869999.977000001818 3952305.013000010978 60403.016766124 2024-04-03T00:24:08.593141+00:00 19994330.280000090599 29000000.013999938965 27869999.934000018984 3955070.953999996185 60403.016777600 2024-04-03T00:24:09.584644+00:00 19994330.274999979883 29000000.032999988645 27870000.085000038147 3953985.986000000965 60403.016789259 2024-04-03T00:24:10.592019+00:00 19994330.279999971390 28999999.968999978155 27869999.947999950498 3957552.111999989022 60403.016800730 2024-04-03T00:24:11.583026+00:00 19994330.276000019163 28999999.957000020891 27870000.006999969482 3955418.912000000011 60403.016812389 2024-04-03T00:24:12.590401+00:00 19994330.279000040144 29000000.077000018209 27870000.028000000864 3950697.943000019062 60403.016823859 2024-04-03T00:24:13.581409+00:00 19994330.274999979883 28999999.945000048727 27869999.910999998450 3953783.094999969006 60403.016835518 2024-04-03T00:24:14.588784+00:00 19994330.281999949366 29000000.024999979883 27870000.087000001222 3950978.888000010978 60403.016846988 2024-04-03T00:24:15.579791+00:00 19994330.279000040144 29000000.000000000000 27870000.013000000268 3954168.033999979030 60403.016858648 2024-04-03T00:24:16.587166+00:00 19994330.276000019163 28999999.990999940783 27869999.949000000954 3954076.013999999035 60403.016870118 2024-04-03T00:24:17.578173+00:00 19994330.278000000864 28999999.980000019073 27869999.983000010252 3953637.000000000000 60403.016881777 2024-04-03T00:24:18.585549+00:00 19994330.276999950409 29000000.028000000864 27870000.074999991804 3951387.017000020016 60403.016893431 2024-04-03T00:24:19.592428+00:00 19994330.277000069618 28999999.962999999523 27869999.932999998331 3953087.023999989033 60403.016904906 2024-04-03T00:24:20.583931+00:00 19994330.276999950409 29000000.035999998450 27870000.038000021130 3951405.972000002861 60403.016916560 2024-04-03T00:24:21.590810+00:00 19994330.284000039101 29000000.003000009805 27869999.971999999136 3956720.038999975193 60403.016928036 2024-04-03T00:24:22.582313+00:00 19994330.275999899954 28999999.989999990910 27869999.984999980778 3954804.962999999989 60403.016939695 2024-04-03T00:24:23.589688+00:00 19994330.275000099093 28999999.989000011235 27870000.000999990851 3947584.066000043880 60403.016951166 2024-04-03T00:24:24.580696+00:00 19994330.276999950409 29000000.004000011832 27870000.068000018597 3955404.004000008106 60403.016962825 2024-04-03T00:24:25.588071+00:00 19994330.282000061125 29000000.013999998569 27869999.987999979407 3953248.023000001907 60403.016974295 2024-04-03T00:24:26.579078+00:00 19994330.278000000864 29000000.015999969095 27870000.046999990940 3948857.936999977101 60403.016985954 2024-04-03T00:24:27.586453+00:00 19994330.278000000864 28999999.959000021219 27869999.938000019640 3952693.880999981891 60403.016997430 2024-04-03T00:24:28.577957+00:00 19994330.276999950409 29000000.047999981791 27870000.037999991328 3952523.080000042915 60403.017009084 2024-04-03T00:24:29.584836+00:00 19994330.278000000864 28999999.972999989986 27869999.981999989599 3953229.006999969017 60403.017020743 2024-04-03T00:24:30.592211+00:00 19994330.278000000864 28999999.984000030905 27869999.966000020504 3951258.075999975204 60403.017032219 2024-04-03T00:24:31.583714+00:00 19994330.276000000536 28999999.999000009149 27870000.014999989420 3956415.994000018109 60403.017043873 2024-04-03T00:24:32.590593+00:00 19994330.282000001520 29000000.000999990851 27869999.949999991804 3954552.915000020992 60403.017055348 2024-04-03T00:24:33.582097+00:00 19994330.279000010341 29000000.027000010014 27870000.052999969572 3959681.022000014782 60403.017067008 2024-04-03T00:24:34.589472+00:00 19994330.273999989033 28999999.993999961764 27870000.020000100136 3954616.024999976158 60403.017078478 2024-04-03T00:24:35.580479+00:00 19994330.278999999166 28999999.997000038624 27870000.029999971390 3960051.949000000954 60403.017090137 2024-04-03T00:24:36.587854+00:00 19994330.276000011712 29000000.031000021845 27869999.945999979973 3955015.064000010025 60403.017101607 2024-04-03T00:24:37.578861+00:00 19994330.282000008970 28999999.994999948889 27869999.973999980837 3959044.007999957073 60403.017113267 2024-04-03T00:24:38.586237+00:00 19994330.275999989361 28999999.971999999136 27870000.008000019938 3955537.961000024807 60403.017124737 2024-04-03T00:24:39.577244+00:00 19994330.278999980539 28999999.978000041097 27870000.014999989420 3957572.931999980938 60403.017136396 2024-04-03T00:24:40.584619+00:00 19994330.279000010341 29000000.016999959946 27869999.967000011355 3957250.001000047196 60403.017148050 2024-04-03T00:24:41.591498+00:00 19994330.275999989361 29000000.028000000864 27870000.032999988645 3957441.989999949932 60403.017159525 2024-04-03T00:24:42.583001+00:00 19994330.278000000864 28999999.978000041097 27870000.003000020981 3958425.043000041973 60403.017171185 2024-04-03T00:24:43.590377+00:00 19994330.277000039816 28999999.998999949545 27869999.991000059992 3957294.986000000965 60403.017182655 2024-04-03T00:24:44.581384+00:00 19994330.280999958515 29000000.018000010401 27870000.000999931246 3955415.919999957085 60403.017194314 2024-04-03T00:24:45.588759+00:00 19994330.277000010014 28999999.986000061035 27869999.978000041097 3954384.052000045776 60403.017205790 2024-04-03T00:24:46.580262+00:00 19994330.277000010014 29000000.015999909490 27870000.008999940008 3952639.071999967098 60403.017217444 2024-04-03T00:24:47.587141+00:00 19994330.277000010014 28999999.988000039011 27870000.009000059217 3956791.958999990951 60403.017228920 2024-04-03T00:24:48.578645+00:00 19994330.278000000864 28999999.981000069529 27869999.977999929339 3949881.008000016212 60403.017240573 2024-04-03T00:24:49.585524+00:00 19994330.277000010014 29000000.028999920934 27869999.999000068754 3951329.962000011932 60403.017252233 2024-04-03T00:24:50.592899+00:00 19994330.280999958515 28999999.975000020117 27870000.036000009626 3955019.087999999989 60403.017263703 2024-04-03T00:24:51.583905+00:00 19994330.280000030994 29000000.028000000864 27870000.011999960989 3956641.961999952793 60403.017275362 2024-04-03T00:24:52.591281+00:00 19994330.277000010014 28999999.968000050634 27869999.978999998420 3956031.065000057220 60403.017286832 2024-04-03T00:24:53.582289+00:00 19994330.276999950409 29000000.021999958903 27870000.065999988467 3954647.945999979973 60403.017298492 2024-04-03T00:24:54.589664+00:00 19994330.277000010014 28999999.986999988556 27869999.911000009626 3957292.031000018120 60403.017309967 2024-04-03T00:24:55.581167+00:00 19994330.276000019163 28999999.988000039011 27870000.001999989152 3956825.980999947060 60403.017321621 2024-04-03T00:24:56.588046+00:00 19994330.278999980539 28999999.991000000387 27870000.021000009030 3953278.925000071991 60403.017333097 2024-04-03T00:24:57.579550+00:00 19994330.281000021845 29000000.037999998778 27870000.018000010401 3952096.110999941826 60403.017344756 2024-04-03T00:24:58.586924+00:00 19994330.276000019163 28999999.986000008881 27869999.943999979645 3949634.972000002861 60403.017356226 2024-04-03T00:24:59.577932+00:00 19994330.279999971390 29000000.001999989152 27870000.054000020027 3957332.998000026215 60403.017367885 2024-04-03T00:25:00.585307+00:00 19994330.274999979883 29000000.008000019938 27869999.950999978930 3953947.894999980927 60403.017379539 2024-04-03T00:25:01.592186+00:00 19994330.274999979883 29000000.038999971002 27870000.063000019640 3953704.144999980927 60403.017391015 2024-04-03T00:25:02.583689+00:00 19994330.281000021845 28999999.938000019640 27869999.974999960512 3952190.970000029076 60403.017402668 2024-04-03T00:25:03.590568+00:00 19994330.279000040144 29000000.028999980539 27869999.993000030518 3959670.958999990951 60403.017414139 2024-04-03T00:25:04.581576+00:00 19994330.278000000864 28999999.964000020176 27869999.985000010580 3953436.958999990951 60403.017425798 2024-04-03T00:25:05.588951+00:00 19994330.278000000864 29000000.048000011593 27870000.008999999613 3953427.044000030030 60403.017437274 2024-04-03T00:25:06.580454+00:00 19994330.278000000864 28999999.959999978542 27869999.961999949068 3950597.044999957085 60403.017448927 2024-04-03T00:25:07.587333+00:00 19994330.278000000864 29000000.028000000864 27870000.053000029176 3955846.955000042915 60403.017460403 2024-04-03T00:25:08.578837+00:00 19994330.279000040144 28999999.994000021368 27870000.022999998182 3955389.985999941826 60403.017472057 2024-04-03T00:25:09.585716+00:00 19994330.278999920934 29000000.027000010014 27869999.986000001431 3958128.960000038147 60403.017483532 2024-04-03T00:25:10.577219+00:00 19994330.278000000864 28999999.966999951750 27869999.944000009447 3959690.975000023842 60403.017495192 2024-04-03T00:25:11.584593+00:00 19994330.272999998182 29000000.003000020981 27870000.003999948502 3956566.192999958992 60403.017506846 2024-04-03T00:25:12.591473+00:00 19994330.279000040144 29000000.032000008970 27870000.077000018209 3956515.956000090111 60403.017518322 2024-04-03T00:25:13.582976+00:00 19994330.278000000864 28999999.934000018984 27869999.917000059038 3957233.012999891769 60403.017529975 2024-04-03T00:25:14.589856+00:00 19994330.276000019163 29000000.015999969095 27870000.041000008583 3951290.934000014793 60403.017541451 2024-04-03T00:25:15.581359+00:00 19994330.281999949366 28999999.988000039011 27870000.006999969482 3959044.073000072967 60403.017553111 2024-04-03T00:25:16.588734+00:00 19994330.279999971390 29000000.049000021070 27869999.988000039011 3955791.981999992859 60403.017564580 2024-04-03T00:25:17.579741+00:00 19994330.272999998182 29000000.008999940008 27870000.070999979973 3954321.916000009049 60403.017576240 2024-04-03T00:25:18.587117+00:00 19994330.277000069618 28999999.952000018209 27869999.935999989510 3958498.919999957085 60403.017587716 2024-04-03T00:25:19.578620+00:00 19994330.281000021845 29000000.034999970347 27870000.046000000089 3954604.100000023842 60403.017599369 2024-04-03T00:25:20.585499+00:00 19994330.276999950409 28999999.968999978155 27869999.981999989599 3953737.942999958992 60403.017610845 2024-04-03T00:25:21.577002+00:00 19994330.279999971390 29000000.030000090599 27869999.972999930382 3957839.983000040054 60403.017622499 2024-04-03T00:25:22.583881+00:00 19994330.277000069618 28999999.978999968618 27869999.986999988556 3954367.042999982834 60403.017634158 2024-04-03T00:25:23.591257+00:00 19994330.276999950409 28999999.971999999136 27869999.961000081152 3954498.057999968994 60403.017645628 2024-04-03T00:25:24.582264+00:00 19994330.280000001192 29000000.034999970347 27870000.036999940872 3951824.000000000000 60403.017657287 2024-04-03T00:25:25.589639+00:00 19994330.276999998838 29000000.014999989420 27870000.054000020027 3955250.983999968041 60403.017668763 2024-04-03T00:25:26.581142+00:00 19994330.278000000864 28999999.980000019073 27869999.937000039965 3954646.953000069130 60403.017680417 2024-04-03T00:25:27.588021+00:00 19994330.280999999493 29000000.024000048637 27870000.036999940872 3956464.075000048149 60403.017691893 2024-04-03T00:25:28.579525+00:00 19994330.274000000209 28999999.972999930382 27869999.990000009537 3955300.985999941826 60403.017703552 2024-04-03T00:25:29.586899+00:00 19994330.276999998838 29000000.029000040144 27870000.047000050545 3954721.006999969017 60403.017715022 2024-04-03T00:25:30.577907+00:00 19994330.278999999166 28999999.985999941826 27869999.952000018209 3949103.031000018120 60403.017726682 2024-04-03T00:25:31.585282+00:00 19994330.279000010341 28999999.962000008672 27869999.986999999732 3952299.993000030983 60403.017738151 2024-04-03T00:25:32.576289+00:00 19994330.276999980211 29000000.041000008583 27870000.021000009030 3952487.990000010002 60403.017749811 2024-04-03T00:25:33.583664+00:00 19994330.279000010341 28999999.975000001490 27869999.982999999076 3957350.972999929916 60403.017761465 2024-04-03T00:25:34.590544+00:00 19994330.280000001192 29000000.004999998957 27869999.996000010520 3953770.059000014793 60403.017772940 2024-04-03T00:25:35.582047+00:00 19994330.271999981254 28999999.984999999404 27870000.067999988794 3953188.927000045776 60403.017784600 2024-04-03T00:25:36.589422+00:00 19994330.281000021845 29000000.008000001311 27869999.941000010818 3956487.955999969970 60403.017796070 2024-04-03T00:25:37.580429+00:00 19994330.278000000864 29000000.072999980301 27870000.030999988317 3957685.098999977112 60403.017807729 2024-04-03T00:25:38.587804+00:00 19994330.281000021845 28999999.953000009060 27869999.930000010878 3955844.970000029076 60403.017819199 2024-04-03T00:25:39.578812+00:00 19994330.274999979883 28999999.987000018358 27870000.049000021070 3956064.052000045776 60403.017830858 2024-04-03T00:25:40.586187+00:00 19994330.278000000864 28999999.984000001103 27869999.931999981403 3953809.993999958038 60403.017842329 2024-04-03T00:25:41.577193+00:00 19994330.278000000864 29000000.042999979109 27870000.092000011355 3956471.962000011932 60403.017853988 2024-04-03T00:25:42.584569+00:00 19994330.277000010014 28999999.985000010580 27869999.988999959081 3954774.950999975204 60403.017865648 2024-04-03T00:25:43.591944+00:00 19994330.278000000864 28999999.988999959081 27869999.947000030428 3953244.978000044823 60403.017877118 2024-04-03T00:25:44.582952+00:00 19994330.279999971390 28999999.999000009149 27870000.043999969959 3955622.912999988068 60403.017888777 2024-04-03T00:25:45.590327+00:00 19994330.279000040144 28999999.967999991030 27869999.951000031084 3954958.205999969970 60403.017900253 2024-04-03T00:25:46.581830+00:00 19994330.275999959558 29000000.010000050068 27870000.001999970526 3952074.996000051033 60403.017911906 2024-04-03T00:25:47.588709+00:00 19994330.280000030994 29000000.022999938577 27870000.064000010490 3954333.982999920845 60403.017923382 2024-04-03T00:25:48.580212+00:00 19994330.277000010014 29000000.016000028700 27869999.971000019461 3954796.983000040054 60403.017935036 2024-04-03T00:25:49.587092+00:00 19994330.278999980539 28999999.995999988168 27870000.041999999434 3957237.960999966133 60403.017946512 2024-04-03T00:25:50.578595+00:00 19994330.274000048637 28999999.976000010967 27869999.981999989599 3955570.953999996185 60403.017958165 2024-04-03T00:25:51.585474+00:00 19994330.280999898911 28999999.988000039011 27869999.957999940962 3953964.032000064850 60403.017969641 2024-04-03T00:25:52.576977+00:00 19994330.279000040144 29000000.004999998957 27869999.979000091553 3949849.991999983788 60403.017981295 2024-04-03T00:25:53.583857+00:00 19994330.276000019163 29000000.014999989420 27870000.046000000089 3957809.995000004768 60403.017992954 2024-04-03T00:25:54.591231+00:00 19994330.278000000864 29000000.026999950409 27870000.009999990463 3947641.044999957085 60403.018004430 2024-04-03T00:25:55.582735+00:00 19994330.279999971390 28999999.950999978930 27869999.940999981016 3950224.922999978065 60403.018016084 2024-04-03T00:25:56.589614+00:00 19994330.277000069618 29000000.055999990553 27870000.077999949455 3954469.103000044823 60403.018027559 2024-04-03T00:25:57.581117+00:00 19994330.275999899954 28999999.973000049591 27869999.965000029653 3949478.950000048149 60403.018039213 2024-04-03T00:25:58.587997+00:00 19994330.281000021845 28999999.996999979019 27869999.970000028610 3955889.125000000000 60403.018050689 2024-04-03T00:25:59.579499+00:00 19994330.276000019163 29000000.026000019163 27870000.033999919891 3953578.858999968041 60403.018062342 2024-04-03T00:26:00.586379+00:00 19994330.279999971390 29000000.006000038236 27869999.988000039011 3956526.052999972831 60403.018073818 2024-04-03T00:26:01.577881+00:00 19994330.274999979883 28999999.972999930382 27869999.988000039011 3954788.917999982834 60403.018085477 2024-04-03T00:26:02.585257+00:00 19994330.280000090599 28999999.968999978155 27870000.018000010401 3952663.081000090111 60403.018096948 2024-04-03T00:26:03.576264+00:00 19994330.279999971390 29000000.021000031382 27870000.008000019938 3953681.914999961853 60403.018108607 2024-04-03T00:26:04.583639+00:00 19994330.276000019163 29000000.045000080019 27870000.008999940008 3951818.095000029076 60403.018120261 2024-04-03T00:26:05.590519+00:00 19994330.276000019163 28999999.968999978155 27869999.983000040054 3952383.932999968994 60403.018131736 2024-04-03T00:26:06.582022+00:00 19994330.279999971390 28999999.972999930382 27869999.995000001043 3958306.072000027169 60403.018143390 2024-04-03T00:26:07.588901+00:00 19994330.276000019163 29000000.001000050455 27869999.980999950320 3955830.953999996185 60403.018154866 2024-04-03T00:26:08.580404+00:00 19994330.279999971390 29000000.041999939829 27870000.009999990463 3956440.002999901772 60403.018166525 2024-04-03T00:26:09.587779+00:00 19994330.278000000864 28999999.983000040054 27870000.052999999374 3955943.051000117790 60403.018177995 2024-04-03T00:26:10.578786+00:00 19994330.278000000864 28999999.978999998420 27869999.964000001550 3956915.018999934196 60403.018189655 2024-04-03T00:26:11.586162+00:00 19994330.276000019163 29000000.002999998629 27870000.008999999613 3958515.909999967087 60403.018201125 2024-04-03T00:26:12.577169+00:00 19994330.276999950409 28999999.997999999672 27869999.960999999195 3949500.058000088204 60403.018212784 2024-04-03T00:26:13.584544+00:00 19994330.281000021845 29000000.008999988437 27870000.033000010997 3950707.976999998093 60403.018224254 2024-04-03T00:26:14.575551+00:00 19994330.279000040144 29000000.054000008851 27869999.984999980778 3956142.014999986161 60403.018235913 2024-04-03T00:26:15.582927+00:00 19994330.276999950409 28999999.953999999911 27870000.020000010729 3950598.945999979973 60403.018247573 2024-04-03T00:26:16.590302+00:00 19994330.279999971390 28999999.974000010639 27870000.006999999285 3953315.044999957085 60403.018259048 2024-04-03T00:26:17.581805+00:00 19994330.277000069618 29000000.013000011444 27869999.971999999136 3954993.960000038147 60403.018270702 2024-04-03T00:26:18.588684+00:00 19994330.271999999881 29000000.019999980927 27870000.026999980211 3950228.008999944199 60403.018282178 2024-04-03T00:26:19.580186+00:00 19994330.278999999166 28999999.980000019073 27869999.961000028998 3953461.976000071038 60403.018293831 2024-04-03T00:26:20.587065+00:00 19994330.278999999166 29000000.004000011832 27870000.010999981314 3953433.009999989998 60403.018305307 2024-04-03T00:26:21.578570+00:00 19994330.282000008970 28999999.983999971300 27870000.018999990076 3957717.973999977112 60403.018316967 2024-04-03T00:26:22.585945+00:00 19994330.276999998838 29000000.003000020981 27869999.971000019461 3954204.995000004768 60403.018328437 2024-04-03T00:26:23.576952+00:00 19994330.276999998838 29000000.045000020415 27870000.033999979496 3949674.162000060081 60403.018340096 2024-04-03T00:26:24.584327+00:00 19994330.280000001192 28999999.947999950498 27869999.971999999136 3952296.905999898911 60403.018351567 2024-04-03T00:26:25.575334+00:00 19994330.278000000864 29000000.039000030607 27870000.037000000477 3952255.984000086784 60403.018363226 2024-04-03T00:26:26.582710+00:00 19994330.275999989361 28999999.988999959081 27870000.008999999613 3951456.002999901772 60403.018374879 2024-04-03T00:26:27.589589+00:00 19994330.278000030667 28999999.999000009149 27869999.951999958605 3952402.984000086784 60403.018386355 2024-04-03T00:26:28.581092+00:00 19994330.278000000864 28999999.988999959081 27869999.988000039011 3954201.957000017166 60403.018398015 2024-04-03T00:26:29.588467+00:00 19994330.278000000864 29000000.020000100136 27870000.045000080019 3954143.998999952804 60403.018409485 2024-04-03T00:26:30.579475+00:00 19994330.275000009686 28999999.990999940783 27869999.989999890327 3955133.029999970924 60403.018421144 2024-04-03T00:26:31.586850+00:00 19994330.278000000864 28999999.988999959081 27870000.002000089735 3954249.039000033867 60403.018432614 2024-04-03T00:26:32.577856+00:00 19994330.281000021845 29000000.008000019938 27869999.987999919802 3952285.907999991905 60403.018444274 2024-04-03T00:26:33.585232+00:00 19994330.275999959558 29000000.007000088692 27869999.975000020117 3952546.047999978065 60403.018455749 2024-04-03T00:26:34.576735+00:00 19994330.282999988645 28999999.956999901682 27869999.960000038147 3949318.080999969970 60403.018467403 2024-04-03T00:26:35.583614+00:00 19994330.272000011057 29000000.050000071526 27870000.087000008672 3953961.962000011932 60403.018479057 2024-04-03T00:26:36.590494+00:00 19994330.278999980539 28999999.970999959856 27870000.006999969482 3955730.969000101089 60403.018490532 2024-04-03T00:26:37.581996+00:00 19994330.278000000864 29000000.006000038236 27869999.990000009537 3956733.042999982834 60403.018502186 2024-04-03T00:26:38.588876+00:00 19994330.280000030994 29000000.018000010401 27870000.021000031382 3951104.974999905098 60403.018513662 2024-04-03T00:26:39.580379+00:00 19994330.279999971390 28999999.962999939919 27869999.982999920845 3957892.071000099182 60403.018525321 2024-04-03T00:26:40.587755+00:00 19994330.279000040144 29000000.032000061125 27869999.979000091553 3952179.911000012886 60403.018536791 2024-04-03T00:26:41.578762+00:00 19994330.275999959558 28999999.995999928564 27870000.005999919027 3953154.025999904145 60403.018548450 2024-04-03T00:26:42.586136+00:00 19994330.275000039488 28999999.994000080973 27869999.996000051498 3957555.970000029076 60403.018559921 2024-04-03T00:26:43.577144+00:00 19994330.280999958515 29000000.002999901772 27870000.010999921709 3952140.047000051010 60403.018571580 2024-04-03T00:26:44.584519+00:00 19994330.273999989033 29000000.022000070661 27870000.009000059217 3952194.990000010002 60403.018583050 2024-04-03T00:26:45.575527+00:00 19994330.279000040144 28999999.955999970436 27869999.988000039011 3954124.946999907028 60403.018594709 2024-04-03T00:26:46.582902+00:00 19994330.279999971390 29000000.022999998182 27869999.985999941826 3956026.060999989975 60403.018606369 2024-04-03T00:26:47.590276+00:00 19994330.277000069618 28999999.978999998420 27869999.993999961764 3953332.997000098228 60403.018617839 2024-04-03T00:26:48.581284+00:00 19994330.279999971390 29000000.015000000596 27870000.002000000328 3955697.928999900818 60403.018629493 2024-04-03T00:26:49.588163+00:00 19994330.276000019163 29000000.000000000000 27869999.997999999672 3957649.027999997139 60403.018640968 2024-04-03T00:26:50.579667+00:00 19994330.278999920934 29000000.037999998778 27870000.030999999493 3952445.034000039101 60403.018652628 2024-04-03T00:26:51.587042+00:00 19994330.276000019163 28999999.997999999672 27870000.013000000268 3951796.036000012886 60403.018664098 2024-04-03T00:26:52.578049+00:00 19994330.282999988645 28999999.967999991030 27869999.932999998331 3950046.041000009049 60403.018675757 2024-04-03T00:26:53.585424+00:00 19994330.272999998182 28999999.994000021368 27870000.074000000954 3954784.921000003815 60403.018687233 2024-04-03T00:26:54.576927+00:00 19994330.278000000864 28999999.995999988168 27869999.960000008345 3958683.955999969970 60403.018698887 2024-04-03T00:26:55.583807+00:00 19994330.276000019163 28999999.991999980062 27870000.014999989420 3952662.171000003815 60403.018710362 2024-04-03T00:26:56.575309+00:00 19994330.279000040144 29000000.030999988317 27870000.012999981642 3955164.791000009049 60403.018722016 2024-04-03T00:26:57.582189+00:00 19994330.279999971390 28999999.977000001818 27870000.028000000864 3955236.057999968994 60403.018733676 2024-04-03T00:26:58.589564+00:00 19994330.276999950409 29000000.025000039488 27869999.947000030428 3957125.083000063896 60403.018745146 2024-04-03T00:26:59.580571+00:00 19994330.278000000864 28999999.968999978155 27869999.945999979973 3956965.912999988068 60403.018756805 2024-04-03T00:27:00.587947+00:00 19994330.277000069618 29000000.041999999434 27870000.083999991417 3957271.034999967087 60403.018768275 2024-04-03T00:27:01.578954+00:00 19994330.282999988645 28999999.984000030905 27869999.967000011355 3953303.971000074875 60403.018779934 2024-04-03T00:27:02.586329+00:00 19994330.273999929428 28999999.991999980062 27870000.000000000000 3953368.047999978065 60403.018791405 2024-04-03T00:27:03.577336+00:00 19994330.282000061125 29000000.021000031382 27870000.037000000477 3956393.985000013839 60403.018803064 2024-04-03T00:27:04.584711+00:00 19994330.276999950409 28999999.992999970913 27869999.983000040054 3953300.972999929916 60403.018814534 2024-04-03T00:27:05.575719+00:00 19994330.274999979883 28999999.971000019461 27869999.995999988168 3960778.986000061035 60403.018826193 2024-04-03T00:27:06.583094+00:00 19994330.279000040144 29000000.029000040144 27869999.955999970436 3950631.027999997139 60403.018837847 2024-04-03T00:27:07.589973+00:00 19994330.274999979883 28999999.951999899000 27870000.016000028700 3952659.028999925125 60403.018849323 2024-04-03T00:27:08.581476+00:00 19994330.281000021845 29000000.017000079155 27870000.026000019163 3954213.919999999925 60403.018860982 2024-04-03T00:27:09.588851+00:00 19994330.278000000864 28999999.972999930382 27869999.977999929339 3956749.134999999776 60403.018872452 2024-04-03T00:27:10.579859+00:00 19994330.279000040144 29000000.027000069618 27870000.042000059038 3956330.907000000123 60403.018884112 2024-04-03T00:27:11.587234+00:00 19994330.276999950409 29000000.013999938965 27869999.991999980062 3953223.123999999836 60403.018895581 2024-04-03T00:27:12.578241+00:00 19994330.274999998510 29000000.017000079155 27869999.983000040054 3955505.848000001162 60403.018907241 2024-04-03T00:27:13.585616+00:00 19994330.280999999493 29000000.001999970526 27870000.016999959946 3956261.039000000805 60403.018918711 2024-04-03T00:27:14.576623+00:00 19994330.280000001192 29000000.000000000000 27869999.958999991417 3949098.046999997925 60403.018930370 2024-04-03T00:27:15.583998+00:00 19994330.276999998838 28999999.990000009537 27870000.013000011444 3952162.916000001132 60403.018941846 2024-04-03T00:27:16.575502+00:00 19994330.278999999166 29000000.000000000000 27870000.034000039101 3947999.019999995828 60403.018953500 2024-04-03T00:27:17.582381+00:00 19994330.278000008315 29000000.003999948502 27869999.988999959081 3955590.975000001024 60403.018965153 2024-04-03T00:27:18.589260+00:00 19994330.275999989361 28999999.991000059992 27869999.962999939919 3957649.032999999821 60403.018976629 2024-04-03T00:27:19.580763+00:00 19994330.275999989361 29000000.001999970526 27870000.002000089735 3954236.890000001062 60403.018988283 2024-04-03T00:27:20.587642+00:00 19994330.279000010341 29000000.014999989420 27870000.028999920934 3951873.149000003934 60403.018999759 2024-04-03T00:27:21.579146+00:00 19994330.280000001192 28999999.970999959856 27869999.980000019073 3959503.950999998022 60403.019011418 2024-04-03T00:27:22.586521+00:00 19994330.275999989361 28999999.999000068754 27870000.042999979109 3952353.979999997187 60403.019022888 2024-04-03T00:27:23.577528+00:00 19994330.275999989361 29000000.001999970526 27870000.006000038236 3955917.080999999773 60403.019034548 2024-04-03T00:27:24.584903+00:00 19994330.278000000864 29000000.002999998629 27869999.968999978155 3954338.918000005186 60403.019046017 2024-04-03T00:27:25.575910+00:00 19994330.282000008970 29000000.039000000805 27870000.011999960989 3951679.038000002969 60403.019057677 2024-04-03T00:27:26.583285+00:00 19994330.276000019163 28999999.958999991417 27869999.942999999970 3950045.020999997854 60403.019069147 2024-04-03T00:27:27.574293+00:00 19994330.275999959558 29000000.007000010461 27870000.006999999285 3957013.009000002872 60403.019080807 2024-04-03T00:27:28.581668+00:00 19994330.281000021845 28999999.991999998689 27869999.969999998808 3955057.983999996912 60403.019092466 2024-04-03T00:27:29.589043+00:00 19994330.276000019163 28999999.995000001043 27870000.055999990553 3955223.989999995101 60403.019103936 2024-04-03T00:27:30.580050+00:00 19994330.280999958515 29000000.026999980211 27870000.052999999374 3954053.005999996793 60403.019115595 2024-04-03T00:27:31.587426+00:00 19994330.272999998182 28999999.984000001103 27869999.909000009298 3954752.937000005972 60403.019127065 2024-04-03T00:27:32.578432+00:00 19994330.282000008970 29000000.035000029951 27870000.056999981403 3956686.996999993920 60403.019138725 2024-04-03T00:27:33.585808+00:00 19994330.278000000864 28999999.949999991804 27869999.977000001818 3955662.069000006188 60403.019150195 2024-04-03T00:27:34.576815+00:00 19994330.276000019163 29000000.000000000000 27870000.032000008970 3957177.965000004042 60403.019161854 2024-04-03T00:27:35.584190+00:00 19994330.278999980539 29000000.028000000864 27869999.995000030845 3952940.028999999166 60403.019173330 2024-04-03T00:27:36.575693+00:00 19994330.278000000864 29000000.008000019938 27869999.979999959469 3953703.989999995101 60403.019184983 2024-04-03T00:27:37.582573+00:00 19994330.276000019163 28999999.995000001043 27869999.977999988943 3952585.011000006925 60403.019196637 2024-04-03T00:27:38.589452+00:00 19994330.279999971390 28999999.969999969006 27870000.026000019163 3953783.975999996066 60403.019208113 2024-04-03T00:27:39.580955+00:00 19994330.279000040144 29000000.035000029951 27870000.007000029087 3954914.019999995828 60403.019219772 2024-04-03T00:27:40.588330+00:00 19994330.278000000864 28999999.990000009537 27870000.001999970526 3951230.009000002872 60403.019231242 2024-04-03T00:27:41.579337+00:00 19994330.278999920934 28999999.979999959469 27869999.984000030905 3956546.012999997009 60403.019242902 2024-04-03T00:27:42.586713+00:00 19994330.272999998182 29000000.000000000000 27869999.977999988943 3959001.993999987841 60403.019254372 2024-04-03T00:27:43.577720+00:00 19994330.281000021845 29000000.011000040919 27869999.987999979407 3958376.968000025023 60403.019266031 2024-04-03T00:27:44.585095+00:00 19994330.276000019163 28999999.996999979019 27870000.039000030607 3953640.051999986172 60403.019277501 2024-04-03T00:27:45.576102+00:00 19994330.279999971390 29000000.011000040919 27869999.986999988556 3953903.976000010967 60403.019289161 2024-04-03T00:27:46.583477+00:00 19994330.280000090599 28999999.968999978155 27870000.009999990463 3957704.989999980200 60403.019300636 2024-04-03T00:27:47.574981+00:00 19994330.274999979883 29000000.051999930292 27869999.980000019073 3956131.962999999989 60403.019312296 2024-04-03T00:27:48.582356+00:00 19994330.278999920934 28999999.988000039011 27870000.008000019938 3957343.058000028133 60403.019323950 2024-04-03T00:27:49.589235+00:00 19994330.278000000864 29000000.006000038236 27870000.022999998182 3959894.930999993812 60403.019335425 2024-04-03T00:27:50.580738+00:00 19994330.277000069618 28999999.972999930382 27869999.960999969393 3961082.074999988079 60403.019347079 2024-04-03T00:27:51.587617+00:00 19994330.281000021845 28999999.980000019073 27870000.031999949366 3961242.013000010978 60403.019358555 2024-04-03T00:27:52.579121+00:00 19994330.276999950409 29000000.003000020981 27869999.979000091553 3956249.935000001919 60403.019370208 2024-04-03T00:27:53.586000+00:00 19994330.276000019163 29000000.008000019938 27869999.945999979973 3957740.018999993801 60403.019381684 2024-04-03T00:27:54.577503+00:00 19994330.278000000864 29000000.018000010401 27870000.083999991417 3960756.021999984980 60403.019393338 2024-04-03T00:27:55.584382+00:00 19994330.278000000864 29000000.004999998957 27870000.037999991328 3957633.985000013839 60403.019404814 2024-04-03T00:27:56.575885+00:00 19994330.279999971390 29000000.011999960989 27869999.971999999136 3956881.997000008821 60403.019416467 2024-04-03T00:27:57.582765+00:00 19994330.279000040144 28999999.980000019073 27870000.013000011444 3957207.060999989975 60403.019427943 2024-04-03T00:27:58.574268+00:00 19994330.278999920934 28999999.991999980062 27869999.958999991417 3958162.870000004768 60403.019439597 2024-04-03T00:27:59.581147+00:00 19994330.274000048637 28999999.991000059992 27869999.988999959081 3953054.057999997865 60403.019451256 2024-04-03T00:28:00.588522+00:00 19994330.279000040144 28999999.997999910265 27870000.004000071436 3957960.975999981165 60403.019462732 2024-04-03T00:28:01.580025+00:00 19994330.275999899954 29000000.004000071436 27870000.000999931246 3955508.057000011206 60403.019474385 2024-04-03T00:28:02.586904+00:00 19994330.280000090599 29000000.035000000149 27870000.050000071526 3956804.983000009786 60403.019485861 2024-04-03T00:28:03.578408+00:00 19994330.278000000864 28999999.984000001103 27869999.998999949545 3955559.007999985944 60403.019497515 2024-04-03T00:28:04.585287+00:00 19994330.279999971390 28999999.986999988556 27869999.942999958992 3961767.052000015974 60403.019508990 2024-04-03T00:28:05.576790+00:00 19994330.278000000864 28999999.994000021368 27869999.995000001043 3950929.988999993075 60403.019520644 2024-04-03T00:28:06.583669+00:00 19994330.274000000209 29000000.010999981314 27870000.029999990016 3951619.909000008833 60403.019532120 2024-04-03T00:28:07.575173+00:00 19994330.275000009686 28999999.994000021368 27870000.028999999166 3957581.975999981165 60403.019543780 2024-04-03T00:28:08.582548+00:00 19994330.282999999821 29000000.014999989420 27869999.930000010878 3956360.067000002135 60403.019555433 2024-04-03T00:28:09.589427+00:00 19994330.278999999166 28999999.971000019461 27870000.046000000089 3955245.034000008833 60403.019566909 2024-04-03T00:28:10.580930+00:00 19994330.278999999166 29000000.052999969572 27869999.986000001431 3958424.014999986161 60403.019578563 2024-04-03T00:28:11.587810+00:00 19994330.276000011712 28999999.962999999523 27869999.993000000715 3958530.008000016212 60403.019590038 2024-04-03T00:28:12.579312+00:00 19994330.278000000864 29000000.016000028700 27870000.018999990076 3959458.900000005960 60403.019601692 2024-04-03T00:28:13.586192+00:00 19994330.278000000864 29000000.008000019938 27869999.972999989986 3957312.109999984968 60403.019613168 2024-04-03T00:28:14.577695+00:00 19994330.277000010014 28999999.993999961764 27870000.018999990076 3957811.965999991167 60403.019624827 2024-04-03T00:28:15.585070+00:00 19994330.279999971390 28999999.993000030518 27869999.994000021368 3959176.018000036012 60403.019636297 2024-04-03T00:28:16.576077+00:00 19994330.278000030667 29000000.002999961376 27869999.954999979585 3953801.924999951851 60403.019647957 2024-04-03T00:28:17.583453+00:00 19994330.274999979883 29000000.004999998957 27870000.092999991030 3956283.072000027169 60403.019659427 2024-04-03T00:28:18.574460+00:00 19994330.279000010341 28999999.990000009537 27869999.964000049978 3961675.898000001907 60403.019671086 2024-04-03T00:28:19.581835+00:00 19994330.278000000864 29000000.013000071049 27869999.997999969870 3957460.050000011921 60403.019682745 2024-04-03T00:28:20.589210+00:00 19994330.278000000864 29000000.017999891192 27869999.998000029474 3957680.027999997139 60403.019694216 2024-04-03T00:28:21.580217+00:00 19994330.278000000864 28999999.943000078201 27869999.993999961764 3958465.955999969970 60403.019705875 2024-04-03T00:28:22.587592+00:00 19994330.281000021845 29000000.024999979883 27869999.966000020504 3953600.994000018109 60403.019717345 2024-04-03T00:28:23.578600+00:00 19994330.277000010014 29000000.052000049502 27870000.046999990940 3954337.029999970924 60403.019729004 2024-04-03T00:28:24.585975+00:00 19994330.274999979883 28999999.907999988645 27869999.991000059992 3959358.981000006199 60403.019740474 2024-04-03T00:28:25.576982+00:00 19994330.278000000864 29000000.050999999046 27869999.939000010490 3961500.018999993801 60403.019752134 2024-04-03T00:28:26.584356+00:00 19994330.278999980539 29000000.024999979883 27870000.059999939054 3956219.050000011921 60403.019763604 2024-04-03T00:28:27.575364+00:00 19994330.279000040144 28999999.991999980062 27869999.998999949545 3960219.948000013828 60403.019775263 2024-04-03T00:28:28.582740+00:00 19994330.278000000864 28999999.970000028610 27869999.994000080973 3951003.947000027169 60403.019786733 2024-04-03T00:28:29.573747+00:00 19994330.276999950409 29000000.005999919027 27870000.013000011444 3956263.049999951851 60403.019798392 2024-04-03T00:28:30.581122+00:00 19994330.280000030994 28999999.995000001043 27869999.997999910265 3958555.904000043869 60403.019810046 2024-04-03T00:28:31.588001+00:00 19994330.276000019163 28999999.996000051498 27869999.985000010580 3958770.027999997139 60403.019821522 2024-04-03T00:28:32.579505+00:00 19994330.276999950409 28999999.985000010580 27870000.042999979109 3954001.021999955177 60403.019833175 2024-04-03T00:28:33.586384+00:00 19994330.279999971390 29000000.021999958903 27869999.989000078291 3955252.093000053894 60403.019844651 2024-04-03T00:28:34.577887+00:00 19994330.278000000864 28999999.988000039011 27869999.942000031471 3949648.947999954224 60403.019856311 2024-04-03T00:28:35.585262+00:00 19994330.277000069618 28999999.991999980062 27869999.990999940783 3955374.967000008095 60403.019867781 2024-04-03T00:28:36.576269+00:00 19994330.276999950409 29000000.049999948591 27870000.092000011355 3958396.093999981880 60403.019879440 2024-04-03T00:28:37.583645+00:00 19994330.277000069618 28999999.981000069529 27869999.962999939919 3952254.975000023842 60403.019890910 2024-04-03T00:28:38.574652+00:00 19994330.281000021845 29000000.008000019938 27870000.038000110537 3951403.950999975204 60403.019902570 2024-04-03T00:28:39.582027+00:00 19994330.278000000864 28999999.973999999464 27869999.968999978155 3951008.015000044834 60403.019914040 2024-04-03T00:28:40.573034+00:00 19994330.279999971390 29000000.008999999613 27869999.980000019073 3954314.893999993801 60403.019925699 2024-04-03T00:28:41.580409+00:00 19994330.278999920934 29000000.008999988437 27870000.006999969482 3953299.134000002872 60403.019937359 2024-04-03T00:28:42.587784+00:00 19994330.271000031382 28999999.989000011235 27869999.937000039965 3958612.000999987125 60403.019948828 2024-04-03T00:28:43.578792+00:00 19994330.282999988645 29000000.011000011116 27870000.083999998868 3956763.947000027169 60403.019960488 2024-04-03T00:28:44.586167+00:00 19994330.276000019163 28999999.984999980778 27869999.986999999732 3956732.995999991894 60403.019971958 2024-04-03T00:28:45.577174+00:00 19994330.278000000864 28999999.980000019073 27869999.985000010580 3957711.069000006188 60403.019983618 2024-04-03T00:28:46.584549+00:00 19994330.279000040144 29000000.016999989748 27869999.984999999404 3953750.939999998081 60403.019995087 2024-04-03T00:28:47.575556+00:00 19994330.276999950409 29000000.000000000000 27870000.009999990463 3959422.939999998081 60403.020006747 2024-04-03T00:28:48.582932+00:00 19994330.277000069618 28999999.995999988168 27870000.027000010014 3951800.055000007153 60403.020018217 2024-04-03T00:28:49.573939+00:00 19994330.278999920934 29000000.045000020415 27869999.993000000715 3954767.060999989975 60403.020029876 2024-04-03T00:28:50.581314+00:00 19994330.278000000864 28999999.967000011355 27869999.991000000387 3959920.950999975204 60403.020041530 2024-04-03T00:28:51.588193+00:00 19994330.279999971390 28999999.987999979407 27869999.967999991030 3951453.047999978065 60403.020053006 2024-04-03T00:28:52.579697+00:00 19994330.278000120074 28999999.996999979019 27870000.061000019312 3952700.958000003826 60403.020064665 2024-04-03T00:28:53.587071+00:00 19994330.275999899954 29000000.029000040144 27869999.970999959856 3959210.013999999035 60403.020076135 2024-04-03T00:28:54.578079+00:00 19994330.277000069618 28999999.958999991417 27869999.971000019461 3948689.071000040043 60403.020087794 2024-04-03T00:28:55.585453+00:00 19994330.278000000864 29000000.065999981016 27870000.054000020027 3952513.921999990940 60403.020099265 2024-04-03T00:28:56.576461+00:00 19994330.276999950409 28999999.933000031859 27869999.951999958605 3952667.989000021946 60403.020110924 2024-04-03T00:28:57.583836+00:00 19994330.278000000864 29000000.041000008583 27870000.069000009447 3958141.913999975193 60403.020122400 2024-04-03T00:28:58.575341+00:00 19994330.282000061125 28999999.955999970436 27869999.985000010580 3953112.026000022888 60403.020134053 2024-04-03T00:28:59.582219+00:00 19994330.276999998838 29000000.042999979109 27870000.016000028700 3954849.088999987114 60403.020145529 2024-04-03T00:29:00.573722+00:00 19994330.274999998510 28999999.983999971300 27869999.962999999523 3952609.917999982834 60403.020157189 2024-04-03T00:29:01.581097+00:00 19994330.276999998838 28999999.965000029653 27869999.945999920368 3955185.010999978054 60403.020168842 2024-04-03T00:29:02.587976+00:00 19994330.279000010341 29000000.000000000000 27870000.039000030607 3948846.047000051010 60403.020180318 2024-04-03T00:29:03.579480+00:00 19994330.280999988317 29000000.070000048727 27870000.044000029564 3956756.026999949943 60403.020191972 2024-04-03T00:29:04.586359+00:00 19994330.280000001192 28999999.934000018984 27869999.993999961764 3955730.948000013828 60403.020203447 2024-04-03T00:29:05.577862+00:00 19994330.274999991059 29000000.031999949366 27869999.968000050634 3954935.958000003826 60403.020215101 2024-04-03T00:29:06.584741+00:00 19994330.279000010341 28999999.996000051498 27869999.980999950320 3961785.123000026215 60403.020226577 2024-04-03T00:29:07.576244+00:00 19994330.275999989361 28999999.995000001043 27870000.047999981791 3955702.983999968041 60403.020238237 2024-04-03T00:29:08.583619+00:00 19994330.275999989361 28999999.988999959081 27869999.955000039190 3957706.964000045788 60403.020249706 2024-04-03T00:29:09.574627+00:00 19994330.280000001192 29000000.026000019163 27869999.988000039011 3953078.082999945153 60403.020261366 2024-04-03T00:29:10.582002+00:00 19994330.281000021845 28999999.944999929518 27870000.013999938965 3959009.902999997139 60403.020272836 2024-04-03T00:29:11.573009+00:00 19994330.275000009686 29000000.022000070661 27869999.965000029653 3957290.952000021935 60403.020284495 2024-04-03T00:29:12.580384+00:00 19994330.277999971062 29000000.041999939829 27870000.026000019163 3952408.087999999989 60403.020296155 2024-04-03T00:29:13.587759+00:00 19994330.277000010014 28999999.952000018209 27870000.011999960989 3953440.996999979019 60403.020307625 2024-04-03T00:29:14.578766+00:00 19994330.280000030994 29000000.021999958903 27869999.988999959081 3960399.057000041008 60403.020319284 2024-04-03T00:29:15.586142+00:00 19994330.278000000864 29000000.019000049680 27870000.017000079155 3956180.997999966145 60403.020330760 2024-04-03T00:29:16.577645+00:00 19994330.277000010014 28999999.980999998748 27869999.991999980062 3955578.970000029076 60403.020342413 2024-04-03T00:29:17.584524+00:00 19994330.275999959558 28999999.984999999404 27870000.001999970526 3954516.893999993801 60403.020353889 2024-04-03T00:29:18.576027+00:00 19994330.281000021845 29000000.028999999166 27870000.003000020981 3952443.086000024807 60403.020365543 2024-04-03T00:29:19.582907+00:00 19994330.273999989033 29000000.012000009418 27869999.995000001043 3957755.984999955166 60403.020377018 2024-04-03T00:29:20.574410+00:00 19994330.278999980539 28999999.959999978542 27869999.977000001818 3959857.989000021946 60403.020388672 2024-04-03T00:29:21.581289+00:00 19994330.281000021845 29000000.026000019163 27870000.006000038236 3961105.926999986172 60403.020400148 2024-04-03T00:29:22.572792+00:00 19994330.278999980539 28999999.988999988884 27870000.061999998987 3962921.078999996185 60403.020411808 2024-04-03T00:29:23.580167+00:00 19994330.277000010014 29000000.026999980211 27869999.982999999076 3960128.939000070095 60403.020423461 2024-04-03T00:29:24.587047+00:00 19994330.277000010014 29000000.005000028759 27870000.009999990463 3961146.986999989022 60403.020434937 2024-04-03T00:29:25.578549+00:00 19994330.275999959558 28999999.978999968618 27869999.953000009060 3955239.097000002861 60403.020446591 2024-04-03T00:29:26.585429+00:00 19994330.278000000864 28999999.974000040442 27870000.030000001192 3956460.973999977112 60403.020458066 2024-04-03T00:29:27.576932+00:00 19994330.279000040144 29000000.008999999613 27869999.979999989271 3955965.972000002861 60403.020469720 2024-04-03T00:29:28.583811+00:00 19994330.279999971390 28999999.992999970913 27870000.018000010401 3959375.087000011932 60403.020481196 2024-04-03T00:29:29.575314+00:00 19994330.277000069618 29000000.016000028700 27869999.993000000715 3950825.919999957085 60403.020492849 2024-04-03T00:29:30.582193+00:00 19994330.278000000864 28999999.988999959081 27870000.006999999285 3954611.006000041962 60403.020504325 2024-04-03T00:29:31.573697+00:00 19994330.278999920934 29000000.032999988645 27870000.018000010401 3955028.036999940872 60403.020515985 2024-04-03T00:29:32.581072+00:00 19994330.276000019163 28999999.969000041485 27869999.971999999136 3954704.983999968041 60403.020527638 2024-04-03T00:29:33.587951+00:00 19994330.278000000864 28999999.984999950975 27869999.978999968618 3953314.015000104904 60403.020539114 2024-04-03T00:29:34.579455+00:00 19994330.282000061125 29000000.029999971390 27869999.995999988168 3955741.904999970924 60403.020550768 2024-04-03T00:29:35.586334+00:00 19994330.273999929428 28999999.978000041097 27869999.982000049204 3955177.036999940872 60403.020562244 2024-04-03T00:29:36.577837+00:00 19994330.277000069618 29000000.034000039101 27870000.062999960035 3957692.092000008095 60403.020573903 2024-04-03T00:29:37.585212+00:00 19994330.278000000864 29000000.003000020981 27869999.994000021368 3953632.897000073921 60403.020585373 2024-04-03T00:29:38.576219+00:00 19994330.278000000864 28999999.983999971300 27869999.968999978155 3956145.115000010002 60403.020597032 2024-04-03T00:29:39.583594+00:00 19994330.282999988645 29000000.022999998182 27870000.046999990940 3954252.941999911796 60403.020608502 2024-04-03T00:29:40.574602+00:00 19994330.274999979883 28999999.998000029474 27869999.969000041485 3953839.008000016212 60403.020620162 2024-04-03T00:29:41.581977+00:00 19994330.279999971390 29000000.002999901772 27870000.046999931335 3950004.976999998093 60403.020631637 2024-04-03T00:29:42.573480+00:00 19994330.274000048637 28999999.967000011355 27869999.909000039101 3955825.052000045776 60403.020643291 2024-04-03T00:29:43.580359+00:00 19994330.281000021845 29000000.025000099093 27870000.052000049502 3955285.062999964226 60403.020654951 2024-04-03T00:29:44.587735+00:00 19994330.274999979883 29000000.006999969482 27870000.020999908447 3951726.871999979019 60403.020666420 2024-04-03T00:29:45.578742+00:00 19994330.279999971390 28999999.990999940783 27869999.955000039190 3954912.019000052940 60403.020678080 2024-04-03T00:29:46.586117+00:00 19994330.279000040144 29000000.004000071436 27870000.008000019938 3952203.004999995232 60403.020689556 2024-04-03T00:29:47.577620+00:00 19994330.278000000864 28999999.970999959856 27869999.988999959081 3952583.057999968994 60403.020701210 2024-04-03T00:29:48.584499+00:00 19994330.275999899954 29000000.011000040919 27870000.062000039965 3951497.983999968041 60403.020712685 2024-04-03T00:29:49.576002+00:00 19994330.277000069618 28999999.963999990374 27869999.957000020891 3950485.912999988068 60403.020724339 2024-04-03T00:29:50.582882+00:00 19994330.281999949366 29000000.031000021845 27869999.982999920845 3957262.056000113022 60403.020735815 2024-04-03T00:29:51.574385+00:00 19994330.274999979883 29000000.000000000000 27870000.011000040919 3954681.974999905098 60403.020747468 2024-04-03T00:29:52.581264+00:00 19994330.282000061125 28999999.993999961764 27870000.011999960989 3952180.025000094902 60403.020758944 2024-04-03T00:29:53.572767+00:00 19994330.274000000209 29000000.013000000268 27869999.963000059128 3956029.941999911796 60403.020770604 2024-04-03T00:29:54.580143+00:00 19994330.278000000864 29000000.013999991119 27870000.052000049502 3952013.050000071991 60403.020782257 2024-04-03T00:29:55.587021+00:00 19994330.279000010341 28999999.988000009209 27869999.966999888420 3953509.916999936104 60403.020793733 2024-04-03T00:29:56.578525+00:00 19994330.276999998838 28999999.993999991566 27870000.015000101179 3958437.139999986161 60403.020805387 2024-04-03T00:29:57.585404+00:00 19994330.278999999166 29000000.000000000000 27870000.007999900728 3955002.945999979973 60403.020816863 2024-04-03T00:29:58.576907+00:00 19994330.280000001192 28999999.999000009149 27869999.992000099272 3954685.007000089157 60403.020828522 2024-04-03T00:29:59.584282+00:00 19994330.277000010014 28999999.981999989599 27869999.963999990374 3953827.985000013839 60403.020839992 2024-04-03T00:30:00.575290+00:00 19994330.276999980211 29000000.020000010729 27870000.037000000477 3952246.976999998093 60403.020851651 2024-04-03T00:30:01.582665+00:00 19994330.277000010014 28999999.978999998420 27870000.015000000596 3957637.082999945153 60403.020863121 2024-04-03T00:30:02.573672+00:00 19994330.275000009686 29000000.029999971390 27870000.017999991775 3951691.904000043869 60403.020874781 2024-04-03T00:30:03.581047+00:00 19994330.283999979496 28999999.960000038147 27869999.951000008732 3955073.009999989998 60403.020886251 2024-04-03T00:30:04.572055+00:00 19994330.275000009686 29000000.066999968141 27870000.013999998569 3952980.037999988068 60403.020897910 2024-04-03T00:30:05.579430+00:00 19994330.279000010341 28999999.966000020504 27869999.958999991417 3953254.944000006188 60403.020909564 2024-04-03T00:30:06.586309+00:00 19994330.278000000864 28999999.971000019461 27869999.982000019401 3955524.041000009049 60403.020921039 2024-04-03T00:30:07.577812+00:00 19994330.274999979883 29000000.052999969572 27870000.103999968618 3957452.980999947060 60403.020932693 2024-04-03T00:30:08.584691+00:00 19994330.280000030994 28999999.971000019461 27869999.959000021219 3949440.032999991905 60403.020944169 2024-04-03T00:30:09.576194+00:00 19994330.275999959558 29000000.019999980927 27869999.980000019073 3954748.927000045776 60403.020955828 2024-04-03T00:30:10.583569+00:00 19994330.283000048250 28999999.946999970824 27870000.015999969095 3959437.115999937057 60403.020967298 2024-04-03T00:30:11.574577+00:00 19994330.275999959558 29000000.022999998182 27869999.966000020504 3952106.953000069130 60403.020978958 2024-04-03T00:30:12.581952+00:00 19994330.276000019163 29000000.006000038236 27870000.018999990076 3952861.873999952804 60403.020990428 2024-04-03T00:30:13.572959+00:00 19994330.277000010014 29000000.008000019938 27870000.008999999613 3957122.083000063896 60403.021002087 2024-04-03T00:30:14.580335+00:00 19994330.275999959558 29000000.004999998957 27870000.013999998569 3951532.965999960899 60403.021013747 2024-04-03T00:30:15.587709+00:00 19994330.282000008970 29000000.006999969482 27870000.029999971390 3952985.075000048149 60403.021025217 2024-04-03T00:30:16.578717+00:00 19994330.277000010014 29000000.026000019163 27869999.986999988556 3954266.018000007141 60403.021036876 2024-04-03T00:30:17.586092+00:00 19994330.278999980539 28999999.949000000954 27869999.971999999136 3951681.902999997139 60403.021048346 2024-04-03T00:30:18.577099+00:00 19994330.279000040144 29000000.013000011444 27869999.988000039011 3953186.002999901772 60403.021060006 2024-04-03T00:30:19.584474+00:00 19994330.274999979883 29000000.023999929428 27870000.034000039101 3951643.069000006188 60403.021071475 2024-04-03T00:30:20.575482+00:00 19994330.278000000864 28999999.991000059992 27870000.000000000000 3956265.027999997139 60403.021083135 2024-04-03T00:30:21.582857+00:00 19994330.281000021845 28999999.988000039011 27869999.968999978155 3953600.946000099182 60403.021094611 2024-04-03T00:30:22.574360+00:00 19994330.278000000864 28999999.977000001818 27869999.983999971300 3957379.909999967087 60403.021106265 2024-04-03T00:30:23.581239+00:00 19994330.278999920934 29000000.023999929428 27870000.003999948502 3952592.164000033867 60403.021117740 2024-04-03T00:30:24.572743+00:00 19994330.278000120074 28999999.988000039011 27870000.055000070482 3954183.929999948014 60403.021129394 2024-04-03T00:30:25.579621+00:00 19994330.275999899954 28999999.985000010580 27869999.949999928474 3952257.006999969017 60403.021141053 2024-04-03T00:30:26.586996+00:00 19994330.277000069618 29000000.077000018209 27870000.094000101089 3954863.995000004768 60403.021152523 2024-04-03T00:30:27.578004+00:00 19994330.278000000864 28999999.958999991417 27869999.898999929428 3952603.017000079155 60403.021164183 2024-04-03T00:30:28.585379+00:00 19994330.278999920934 28999999.973999980837 27869999.998000029474 3952028.985999941826 60403.021175653 2024-04-03T00:30:29.576386+00:00 19994330.279000040144 29000000.003999948502 27870000.019000049680 3949561.060000061989 60403.021187312 2024-04-03T00:30:30.583762+00:00 19994330.276999950409 29000000.024999998510 27869999.980999950320 3945627.921000003815 60403.021198782 2024-04-03T00:30:31.574769+00:00 19994330.278000000864 28999999.986999999732 27870000.019999980927 3955011.964999914169 60403.021210441 2024-04-03T00:30:32.582144+00:00 19994330.277000069618 29000000.021000001580 27870000.034999970347 3951413.940000057220 60403.021221912 2024-04-03T00:30:33.573151+00:00 19994330.276999950409 28999999.965000018477 27869999.941000100225 3949754.134999989998 60403.021233571 2024-04-03T00:30:34.580526+00:00 19994330.281000021845 29000000.035999979824 27870000.028999920934 3957394.981999992859 60403.021245041 2024-04-03T00:30:35.571534+00:00 19994330.279000040144 28999999.969000011683 27869999.968000050634 3953538.970999956131 60403.021256700 2024-04-03T00:30:36.578908+00:00 19994330.276000019163 29000000.028999980539 27870000.060999989510 3953035.060000061989 60403.021268354 2024-04-03T00:30:37.585787+00:00 19994330.275999899954 28999999.956000000238 27869999.973999980837 3954098.876999973785 60403.021279830 2024-04-03T00:30:38.577291+00:00 19994330.278000000864 29000000.032999988645 27869999.998999949545 3954937.108000040054 60403.021291489 2024-04-03T00:30:39.584665+00:00 19994330.279000040144 28999999.977000001818 27869999.991000000387 3951905.982999920845 60403.021302959 2024-04-03T00:30:40.575673+00:00 19994330.281000021845 28999999.981999989599 27870000.000999990851 3952113.017000079155 60403.021314619 2024-04-03T00:30:41.583049+00:00 19994330.276000019163 29000000.031000021845 27870000.002000000328 3957182.993999958038 60403.021326088 2024-04-03T00:30:42.574057+00:00 19994330.276999950409 28999999.986999988556 27869999.980000000447 3956437.968999981880 60403.021337748 2024-04-03T00:30:43.581430+00:00 19994330.277000069618 28999999.988000039011 27869999.966000009328 3953402.988999962807 60403.021349218 2024-04-03T00:30:44.572438+00:00 19994330.280999898911 29000000.029999971390 27870000.041999999434 3954036.002000092994 60403.021360877 2024-04-03T00:30:45.579813+00:00 19994330.272999998182 28999999.985000010580 27870000.011000011116 3954255.002999901772 60403.021372531 2024-04-03T00:30:46.586692+00:00 19994330.282999988645 28999999.999000009149 27869999.997999999672 3955127.033000112046 60403.021384007 2024-04-03T00:30:47.578196+00:00 19994330.276999998838 29000000.017000019550 27869999.997999969870 3949582.989999889862 60403.021395667 2024-04-03T00:30:48.585571+00:00 19994330.278000000864 29000000.000000000000 27870000.054000020027 3961529.009000062943 60403.021407136 2024-04-03T00:30:49.576578+00:00 19994330.275999989361 28999999.997999910265 27869999.959999978542 3956856.972000002861 60403.021418796 2024-04-03T00:30:50.583952+00:00 19994330.278000008315 29000000.007000088692 27870000.040000021458 3956801.922999978065 60403.021430266 2024-04-03T00:30:51.574960+00:00 19994330.279999990016 28999999.978999968618 27869999.925000008196 3954105.161000012886 60403.021441925 2024-04-03T00:30:52.582336+00:00 19994330.276000011712 28999999.983999971300 27870000.008000019938 3953479.916000009049 60403.021453395 2024-04-03T00:30:53.573343+00:00 19994330.282999988645 29000000.013000011444 27870000.029999971390 3952809.042999982834 60403.021465055 2024-04-03T00:30:54.580718+00:00 19994330.275000009686 29000000.009999990463 27870000.013999998569 3954655.891000031959 60403.021476530 2024-04-03T00:30:55.572222+00:00 19994330.280999988317 29000000.009999990463 27869999.989000018686 3951320.139999986161 60403.021488184 2024-04-03T00:30:56.579100+00:00 19994330.271000001580 28999999.983000040054 27870000.008999999613 3952531.914000033867 60403.021499843 2024-04-03T00:30:57.586476+00:00 19994330.282000008970 29000000.016000028700 27869999.984000030905 3953497.069000006188 60403.021511319 2024-04-03T00:30:58.577979+00:00 19994330.279000010341 29000000.010999921709 27869999.971999999136 3955467.991999983788 60403.021522973 2024-04-03T00:30:59.584858+00:00 19994330.275000009686 28999999.973000049591 27870000.016999959946 3954070.939999938011 60403.021534448 2024-04-03T00:31:00.576361+00:00 19994330.278999980539 29000000.019999980927 27870000.008000019938 3951088.996000051033 60403.021546102 2024-04-03T00:31:01.583241+00:00 19994330.278000000864 28999999.975000020117 27869999.963999990374 3950522.980000019073 60403.021557578 2024-04-03T00:31:02.574744+00:00 19994330.278999980539 29000000.008999940008 27870000.052000049502 3952758.977999926079 60403.021569232 2024-04-03T00:31:03.581623+00:00 19994330.278000000864 28999999.994000080973 27869999.970999959856 3952802.134000062943 60403.021580707 2024-04-03T00:31:04.573126+00:00 19994330.281000021845 29000000.023999929428 27870000.026999950409 3952766.034999967087 60403.021592361 2024-04-03T00:31:05.580005+00:00 19994330.276000019163 28999999.989000078291 27869999.998000029474 3956442.925999999046 60403.021603837 2024-04-03T00:31:06.571509+00:00 19994330.277000010014 29000000.003999948502 27870000.014999989420 3952173.878000020981 60403.021615496 2024-04-03T00:31:07.578883+00:00 19994330.275999959558 29000000.013999998569 27869999.955000039190 3955727.087999939919 60403.021627150 2024-04-03T00:31:08.585763+00:00 19994330.278999980539 28999999.967999998480 27870000.069000009447 3950801.104000092018 60403.021638626 2024-04-03T00:31:09.577266+00:00 19994330.279000040144 28999999.996000010520 27869999.952000018209 3949763.991999983788 60403.021650279 2024-04-03T00:31:10.584145+00:00 19994330.277000010014 29000000.033999979496 27870000.018000010401 3953515.919999957085 60403.021661755 2024-04-03T00:31:11.575648+00:00 19994330.278000000864 28999999.968000020832 27869999.992999911308 3947455.070999979973 60403.021673415 2024-04-03T00:31:12.583024+00:00 19994330.278999980539 29000000.021000001580 27869999.977000001818 3953829.843999981880 60403.021684885 2024-04-03T00:31:13.574031+00:00 19994330.277999941260 28999999.967999991030 27870000.000000000000 3953314.035000085831 60403.021696544 2024-04-03T00:31:14.581405+00:00 19994330.274000048637 29000000.015999998897 27870000.013000011444 3953360.146999955177 60403.021708014 2024-04-03T00:31:15.572413+00:00 19994330.282000061125 29000000.018999990076 27869999.975000020117 3949431.995000004768 60403.021719674 2024-04-03T00:31:16.579789+00:00 19994330.278999920934 28999999.971999999136 27869999.985000010580 3951928.815000057220 60403.021731149 2024-04-03T00:31:17.571291+00:00 19994330.279000040144 29000000.026000019163 27870000.050000000745 3950513.066999911796 60403.021742803 2024-04-03T00:31:18.578171+00:00 19994330.272999998182 28999999.946999970824 27869999.943999998271 3951819.976999998093 60403.021754462 2024-04-03T00:31:19.585546+00:00 19994330.279999971390 29000000.035000029951 27870000.013999998569 3956512.939000010025 60403.021765932 2024-04-03T00:31:20.576553+00:00 19994330.278000000864 29000000.039999961853 27870000.085999999195 3953419.057999968994 60403.021777592 2024-04-03T00:31:21.583928+00:00 19994330.274999979883 28999999.956000030041 27869999.929000020027 3953670.029000043869 60403.021789067 2024-04-03T00:31:22.575431+00:00 19994330.281000021845 28999999.978999968618 27870000.026999980211 3957032.031000018120 60403.021800721 2024-04-03T00:31:23.582311+00:00 19994330.278000000864 29000000.058000031859 27869999.992000009865 3953190.026000022888 60403.021812197 2024-04-03T00:31:24.573814+00:00 19994330.278000000864 28999999.994000021368 27869999.934999998659 3955584.084999918938 60403.021823850 2024-04-03T00:31:25.580693+00:00 19994330.279999971390 28999999.985000010580 27870000.081000000238 3951300.872000098228 60403.021835326 2024-04-03T00:31:26.572197+00:00 19994330.274000048637 29000000.005999919027 27869999.987000018358 3951312.023999928962 60403.021846986 2024-04-03T00:31:27.579572+00:00 19994330.276999950409 29000000.022999998182 27869999.998999949545 3955064.925000071991 60403.021858456 2024-04-03T00:31:28.570579+00:00 19994330.279000040144 28999999.967000011355 27870000.022000011057 3955240.060999989975 60403.021870115 2024-04-03T00:31:29.577954+00:00 19994330.279999971390 29000000.013000011444 27869999.977999988943 3952975.015999913216 60403.021881769 2024-04-03T00:31:30.584833+00:00 19994330.277000069618 28999999.963000059128 27869999.994000021368 3954550.968000053894 60403.021893245 2024-04-03T00:31:31.576336+00:00 19994330.278000000864 28999999.975999951363 27869999.986999988556 3951694.054000020027 60403.021904898 2024-04-03T00:31:32.583215+00:00 19994330.278000000864 29000000.070999979973 27870000.018000010401 3954406.993999958038 60403.021916374 2024-04-03T00:31:33.574719+00:00 19994330.278000000864 28999999.978000041097 27869999.984000030905 3952797.935999989975 60403.021928033 2024-04-03T00:31:34.582094+00:00 19994330.278999920934 29000000.000999931246 27869999.971999999136 3951827.064000010025 60403.021939503 2024-04-03T00:31:35.573101+00:00 19994330.278000000864 28999999.987000111490 27870000.071999970824 3957091.983000040054 60403.021951163 2024-04-03T00:31:36.580476+00:00 19994330.278000000864 29000000.022999998182 27869999.962000008672 3955686.006999969017 60403.021962633 2024-04-03T00:31:37.571483+00:00 19994330.279000040144 28999999.959999918938 27869999.960000038147 3954750.031000018120 60403.021974293 2024-04-03T00:31:38.578859+00:00 19994330.276999950409 29000000.027000069618 27869999.978999968618 3955715.909999967087 60403.021985946 2024-04-03T00:31:39.585738+00:00 19994330.277000069618 28999999.995000001043 27870000.054999951273 3956604.042000054847 60403.021997422 2024-04-03T00:31:40.577241+00:00 19994330.278999999166 29000000.028999920934 27870000.060000058264 3950509.916000000201 60403.022009081 2024-04-03T00:31:41.584617+00:00 19994330.278999999166 28999999.978000041097 27869999.911000009626 3951525.982999999076 60403.022020551 2024-04-03T00:31:42.575624+00:00 19994330.276000000536 28999999.977000001818 27869999.965999960899 3955675.067000002135 60403.022032211 2024-04-03T00:31:43.582999+00:00 19994330.278000000864 29000000.008000019938 27870000.049000021070 3957817.033999999985 60403.022043681 2024-04-03T00:31:44.574006+00:00 19994330.278000000864 29000000.021000001580 27870000.036000009626 3956552.055999998003 60403.022055340 2024-04-03T00:31:45.581381+00:00 19994330.280000001192 28999999.997999999672 27870000.010999921709 3950580.969000000972 60403.022066810 2024-04-03T00:31:46.572389+00:00 19994330.275999989361 29000000.004999998957 27870000.009999990463 3955092.930000000168 60403.022078469 2024-04-03T00:31:47.579763+00:00 19994330.278000000864 28999999.995000001043 27869999.968000050634 3953462.055999998003 60403.022089940 2024-04-03T00:31:48.570773+00:00 19994330.279000010341 29000000.006999999285 27870000.000000000000 3956648.061000003945 60403.022101599 2024-04-03T00:31:49.578146+00:00 19994330.275000009686 28999999.964999999851 27869999.965999960899 3953769.971999994945 60403.022113252 2024-04-03T00:31:50.585025+00:00 19994330.280000001192 29000000.007999990135 27870000.007000088692 3955317.937000005972 60403.022124728 2024-04-03T00:31:51.576528+00:00 19994330.278000000864 29000000.015000019222 27869999.973999980837 3954359.100999996066 60403.022136382 2024-04-03T00:31:52.583408+00:00 19994330.278999980539 28999999.997999999672 27870000.037999991328 3951037.917999998201 60403.022147858 2024-04-03T00:31:53.574911+00:00 19994330.275999989361 29000000.049000021070 27870000.028000000864 3953885.987000002991 60403.022159511 2024-04-03T00:31:54.581790+00:00 19994330.280000030994 28999999.986000001431 27869999.975999951363 3954321.067999995779 60403.022170987 2024-04-03T00:31:55.573293+00:00 19994330.275999959558 28999999.977999988943 27870000.044000029564 3953949.943000004161 60403.022182641 2024-04-03T00:31:56.580172+00:00 19994330.277000010014 28999999.991000000387 27869999.940000001341 3958874.013999999035 60403.022194116 2024-04-03T00:31:57.571675+00:00 19994330.278000000864 29000000.015999969095 27870000.060000009835 3953019.012999997009 60403.022205776 2024-04-03T00:31:58.579051+00:00 19994330.281000021845 28999999.995999988168 27870000.030999988317 3945280.050999999046 60403.022217246 2024-04-03T00:31:59.570058+00:00 19994330.278000000864 28999999.995000001043 27869999.917000010610 3957332.855000004172 60403.022228905 2024-04-03T00:32:00.577433+00:00 19994330.276000019163 29000000.022999998182 27870000.074000000954 3951826.033000006806 60403.022240559 2024-04-03T00:32:01.584312+00:00 19994330.278000000864 28999999.969000041485 27869999.917999979109 3951646.166999996174 60403.022252035 2024-04-03T00:32:02.575816+00:00 19994330.276999950409 28999999.982999920845 27870000.006000008434 3958878.826999992132 60403.022263695 2024-04-03T00:32:03.583191+00:00 19994330.283000048250 29000000.063000079244 27870000.053999990225 3949061.969000012148 60403.022275164 2024-04-03T00:32:04.574198+00:00 19994330.274999979883 28999999.978999968618 27869999.981999989599 3952782.164999992121 60403.022286824 2024-04-03T00:32:05.581573+00:00 19994330.278999980539 29000000.029000040144 27869999.992000039667 3952606.876000002027 60403.022298300 2024-04-03T00:32:06.573076+00:00 19994330.277000069618 28999999.939999941736 27869999.979999959469 3952620.070999994874 60403.022309953 2024-04-03T00:32:07.579955+00:00 19994330.278999920934 29000000.019999980927 27869999.991000000387 3954114.997000008821 60403.022321429 2024-04-03T00:32:08.571459+00:00 19994330.276000019163 29000000.011000040919 27870000.029000040144 3953081.972999989986 60403.022333088 2024-04-03T00:32:09.578834+00:00 19994330.276999950409 28999999.998000029474 27870000.013999998569 3954620.937000005972 60403.022344558 2024-04-03T00:32:10.569841+00:00 19994330.282000061125 28999999.980000019073 27869999.956999961287 3950954.066000000108 60403.022356218 2024-04-03T00:32:11.577216+00:00 19994330.276000019163 28999999.990999940783 27870000.044000029564 3951741.983999996912 60403.022367871 2024-04-03T00:32:12.584096+00:00 19994330.275999899954 28999999.981999989599 27869999.995000001043 3953973.030000001192 60403.022379347 2024-04-03T00:32:13.575599+00:00 19994330.278000000864 29000000.028000000864 27870000.018999990076 3954034.027999997139 60403.022391001 2024-04-03T00:32:14.582478+00:00 19994330.279000040144 29000000.000000000000 27869999.960000038147 3950856.939999998081 60403.022402477 2024-04-03T00:32:15.573981+00:00 19994330.279999971390 28999999.968999978155 27870000.005999919027 3955849.027999997139 60403.022414130 2024-04-03T00:32:16.580860+00:00 19994330.277000069618 29000000.009000059217 27869999.980000019073 3952688.950000017881 60403.022425606 2024-04-03T00:32:17.572364+00:00 19994330.279999971390 29000000.046999931335 27869999.970000028610 3950530.944999992847 60403.022437266 2024-04-03T00:32:18.579739+00:00 19994330.274000048637 28999999.971000079066 27870000.087999939919 3955435.997000008821 60403.022448735 2024-04-03T00:32:19.570746+00:00 19994330.276999950409 29000000.000000000000 27869999.920000080019 3950901.166999996174 60403.022460395 2024-04-03T00:32:20.578121+00:00 19994330.281999949366 29000000.031000021845 27870000.028999920934 3952574.965999991167 60403.022472049 2024-04-03T00:32:21.585000+00:00 19994330.278000000864 28999999.969999998808 27870000.035000089556 3948966.927000015974 60403.022483524 2024-04-03T00:32:22.576503+00:00 19994330.276000019163 29000000.006999991834 27869999.970999959856 3951194.026999980211 60403.022495184 2024-04-03T00:32:23.583879+00:00 19994330.278000000864 28999999.992000009865 27869999.965999960899 3949830.923000007868 60403.022506654 2024-04-03T00:32:24.574886+00:00 19994330.281000021845 28999999.999999988824 27870000.046000000089 3952987.095999985933 60403.022518313 2024-04-03T00:32:25.582261+00:00 19994330.274000048637 29000000.013999998569 27869999.994000080973 3953726.953000009060 60403.022529783 2024-04-03T00:32:26.573268+00:00 19994330.278000000864 28999999.983000010252 27869999.928999900818 3947347.967999995220 60403.022541443 2024-04-03T00:32:27.580643+00:00 19994330.282999988645 29000000.025000009686 27870000.059000018984 3946214.008000016212 60403.022552919 2024-04-03T00:32:28.572147+00:00 19994330.272999998182 28999999.951000008732 27869999.989000078291 3950415.044000000227 60403.022564572 2024-04-03T00:32:29.579026+00:00 19994330.279999971390 29000000.065000001341 27870000.046999931335 3952807.988000005018 60403.022576048 2024-04-03T00:32:30.570529+00:00 19994330.279000040144 28999999.953000009060 27869999.947000030428 3953185.864999980200 60403.022587702 2024-04-03T00:32:31.577408+00:00 19994330.276000019163 29000000.025999959558 27870000.022999998182 3953479.233999996912 60403.022599361 2024-04-03T00:32:32.584783+00:00 19994330.279999971390 29000000.000000000000 27870000.034000039101 3950992.867000014056 60403.022610837 2024-04-03T00:32:33.576286+00:00 19994330.276000019163 28999999.965000029653 27869999.969999909401 3950463.965999991167 60403.022622490 2024-04-03T00:32:34.583166+00:00 19994330.278999999166 29000000.015999969095 27869999.984999999404 3952117.118000001181 60403.022633966 2024-04-03T00:32:35.574669+00:00 19994330.278999999166 28999999.997000038624 27869999.971000000834 3950814.011000006925 60403.022645620 2024-04-03T00:32:36.581548+00:00 19994330.276000000536 29000000.037999991328 27870000.054000008851 3954725.889999986161 60403.022657095 2024-04-03T00:32:37.573051+00:00 19994330.278999999166 29000000.000000000000 27869999.984999999404 3953617.147000014782 60403.022668749 2024-04-03T00:32:38.579930+00:00 19994330.276999998838 28999999.975000020117 27870000.028000008315 3949028.923999994993 60403.022680225 2024-04-03T00:32:39.571433+00:00 19994330.278999999166 28999999.962999939919 27869999.984999980778 3954855.060999989975 60403.022691884 2024-04-03T00:32:40.578809+00:00 19994330.275999989361 29000000.034000039101 27870000.009999990463 3948105.944000006188 60403.022703354 2024-04-03T00:32:41.569816+00:00 19994330.280000001192 28999999.993000030518 27869999.976000010967 3950093.045000017155 60403.022715014 2024-04-03T00:32:42.577191+00:00 19994330.275000009686 28999999.981999989599 27870000.035000000149 3950628.870000004768 60403.022726668 2024-04-03T00:32:43.584071+00:00 19994330.280000001192 29000000.028999920934 27870000.040000021458 3952311.086999983061 60403.022738143 2024-04-03T00:32:44.575573+00:00 19994330.277000010014 29000000.000000000000 27869999.919999960810 3950116.038000016939 60403.022749803 2024-04-03T00:32:45.582949+00:00 19994330.280000001192 29000000.000000000000 27870000.019000049680 3951442.929999976885 60403.022761278 2024-04-03T00:32:46.574452+00:00 19994330.278999980539 28999999.976000070572 27869999.971999939531 3953477.950000017881 60403.022772932 2024-04-03T00:32:47.581331+00:00 19994330.277000010014 29000000.031000021845 27869999.986000001431 3947650.027000010014 60403.022784408 2024-04-03T00:32:48.572835+00:00 19994330.278000000864 28999999.965999960899 27870000.032000008970 3951132.958999990951 60403.022796061 2024-04-03T00:32:49.579714+00:00 19994330.276000019163 29000000.013000011444 27870000.016000028700 3951807.152000010014 60403.022807537 2024-04-03T00:32:50.571217+00:00 19994330.278000000864 29000000.046999931335 27870000.022999998182 3946301.965999960899 60403.022819197 2024-04-03T00:32:51.578592+00:00 19994330.278000000864 28999999.962000008672 27869999.962000008672 3951049.938000022899 60403.022830667 2024-04-03T00:32:52.569599+00:00 19994330.280999958515 28999999.999000068754 27869999.983999971300 3954656.995999991894 60403.022842326 2024-04-03T00:32:53.576975+00:00 19994330.278000060469 29000000.025999899954 27870000.039999961853 3948582.947000027169 60403.022853980 2024-04-03T00:32:54.583854+00:00 19994330.274999979883 28999999.962000008672 27870000.007000088692 3954615.047999978065 60403.022865456 2024-04-03T00:32:55.575357+00:00 19994330.276000019163 29000000.042000059038 27870000.006999969482 3952634.120999991894 60403.022877109 2024-04-03T00:32:56.582236+00:00 19994330.278999980539 28999999.990000009537 27869999.960000038147 3951744.883000016212 60403.022888585 2024-04-03T00:32:57.573739+00:00 19994330.280999958515 28999999.981999989599 27870000.015999909490 3957544.037000000011 60403.022900244 2024-04-03T00:32:58.581114+00:00 19994330.278000060469 29000000.000000000000 27870000.008000019938 3955800.962000011932 60403.022911714 2024-04-03T00:32:59.572122+00:00 19994330.278000000864 28999999.991000000387 27869999.998000029474 3955880.997999966145 60403.022923374 2024-04-03T00:33:00.579497+00:00 19994330.276999950409 29000000.025000009686 27869999.990999940783 3953598.991999983788 60403.022934844 2024-04-03T00:33:01.570504+00:00 19994330.277000069618 28999999.992999989539 27869999.994000080973 3953828.036000012886 60403.022946503 2024-04-03T00:33:02.577879+00:00 19994330.278000000864 28999999.982000019401 27869999.971999999136 3952036.006000041962 60403.022957973 2024-04-03T00:33:03.568887+00:00 19994330.278000000864 29000000.000999990851 27870000.008000019938 3949231.906999946106 60403.022969632 2024-04-03T00:33:04.576262+00:00 19994330.281000021845 29000000.007999990135 27870000.046000000089 3948781.125000000000 60403.022981292 2024-04-03T00:33:05.583637+00:00 19994330.276999950409 28999999.964999999851 27869999.974999900907 3953599.931000053883 60403.022992768 2024-04-03T00:33:06.575140+00:00 19994330.276999950409 29000000.036000009626 27870000.029000040144 3951790.077999948990 60403.023004421 2024-04-03T00:33:07.582019+00:00 19994330.277000069618 28999999.976000010967 27869999.883000019938 3954976.956000030041 60403.023015897 2024-04-03T00:33:08.573522+00:00 19994330.278999920934 29000000.015999969095 27870000.067999958992 3951346.015999972820 60403.023027551 2024-04-03T00:33:09.580402+00:00 19994330.279000040144 28999999.991000000387 27869999.980000019073 3950096.057000041008 60403.023039027 2024-04-03T00:33:10.571905+00:00 19994330.279999971390 29000000.025000039488 27870000.021999958903 3951996.993999958038 60403.023050680 2024-04-03T00:33:11.578784+00:00 19994330.276000019163 28999999.946999970824 27869999.953000068665 3950410.973000050057 60403.023062156 2024-04-03T00:33:12.570287+00:00 19994330.279000040144 29000000.046000000089 27870000.032999988645 3954948.903999983799 60403.023073816 2024-04-03T00:33:13.577663+00:00 19994330.274999979883 28999999.999000009149 27870000.037000000477 3953522.969999969006 60403.023085469 2024-04-03T00:33:14.584542+00:00 19994330.276999950409 29000000.006999969482 27869999.993999999017 3951022.013000010978 60403.023096945 2024-04-03T00:33:15.576045+00:00 19994330.279000040144 29000000.003000080585 27869999.981999989599 3955581.150000036228 60403.023108599 2024-04-03T00:33:16.582924+00:00 19994330.278000000864 28999999.992999911308 27870000.015000000596 3954098.889999986161 60403.023120075 2024-04-03T00:33:17.574427+00:00 19994330.279999971390 29000000.050000071526 27870000.083999991417 3953998.046999990940 60403.023131734 2024-04-03T00:33:18.581802+00:00 19994330.277000069618 28999999.959999918938 27869999.918999999762 3951881.041000009049 60403.023143204 2024-04-03T00:33:19.572810+00:00 19994330.275999899954 28999999.990000009537 27869999.949000000954 3953181.982999979984 60403.023154863 2024-04-03T00:33:20.580185+00:00 19994330.277000069618 28999999.996999979019 27870000.011999990791 3952613.951000034809 60403.023166339 2024-04-03T00:33:21.571688+00:00 19994330.281000021845 28999999.988000039011 27870000.041999999434 3952540.040999948978 60403.023177993 2024-04-03T00:33:22.578567+00:00 19994330.276999950409 29000000.029000040144 27870000.008000019938 3950498.941000043880 60403.023189468 2024-04-03T00:33:23.570070+00:00 19994330.282000061125 28999999.998000029474 27869999.957000020891 3948652.060000001919 60403.023201128 2024-04-03T00:33:24.577446+00:00 19994330.273999929428 28999999.954999919981 27870000.053999960423 3952017.976999998093 60403.023212782 2024-04-03T00:33:25.584325+00:00 19994330.279000040144 29000000.027000069618 27869999.974000040442 3957415.958000003826 60403.023224251 2024-04-03T00:33:26.575332+00:00 19994330.276999950409 29000000.002999901772 27870000.046000000089 3949404.027999997139 60403.023235911 2024-04-03T00:33:27.582707+00:00 19994330.278000000864 29000000.000000000000 27869999.940000001341 3951086.054999948014 60403.023247387 2024-04-03T00:33:28.574211+00:00 19994330.278999999166 28999999.984000090510 27870000.005999978632 3951561.980000019073 60403.023259040 2024-04-03T00:33:29.581090+00:00 19994330.280000001192 28999999.993999961764 27870000.017000019550 3949408.968999981880 60403.023270516 2024-04-03T00:33:30.572593+00:00 19994330.275999989361 29000000.001999970526 27869999.964999970049 3957560.058000028133 60403.023282175 2024-04-03T00:33:31.579968+00:00 19994330.278999999166 29000000.025000099093 27870000.028999980539 3957323.915000020992 60403.023293646 2024-04-03T00:33:32.570975+00:00 19994330.277000010014 28999999.982999920845 27869999.994000080973 3957764.986000000965 60403.023305305 2024-04-03T00:33:33.578350+00:00 19994330.274999991059 29000000.011000040919 27869999.993999961764 3951961.039999961853 60403.023316775 2024-04-03T00:33:34.569357+00:00 19994330.280000019819 28999999.970999959856 27870000.008000019938 3955555.108000040054 60403.023328435 2024-04-03T00:33:35.576733+00:00 19994330.280999988317 29000000.026999998838 27870000.041999939829 3953943.888999999035 60403.023340088 2024-04-03T00:33:36.583612+00:00 19994330.278000000864 28999999.991000000387 27869999.973000049591 3953840.054999948014 60403.023351564 2024-04-03T00:33:37.575115+00:00 19994330.274000018835 28999999.976000010967 27869999.970999959856 3955180.959000051022 60403.023363218 2024-04-03T00:33:38.581994+00:00 19994330.278000000864 29000000.024999991059 27869999.993000030518 3954818.995000004768 60403.023374693 2024-04-03T00:33:39.573497+00:00 19994330.280999988317 29000000.046999990940 27870000.070000048727 3952967.968999981880 60403.023386347 2024-04-03T00:33:40.580377+00:00 19994330.278000030667 28999999.938000019640 27869999.964999910444 3955055.085999966133 60403.023397823 2024-04-03T00:33:41.571880+00:00 19994330.276999950409 28999999.977999988943 27869999.983000040054 3952677.899000049103 60403.023409477 2024-04-03T00:33:42.578759+00:00 19994330.279000040144 29000000.064000010490 27869999.996999979019 3954201.058999956120 60403.023420952 2024-04-03T00:33:43.570262+00:00 19994330.275999959558 28999999.988000009209 27870000.004999998957 3949785.979000031948 60403.023432611 2024-04-03T00:33:44.577638+00:00 19994330.279000040144 29000000.015999969095 27870000.013000011444 3950422.041000009049 60403.023444082 2024-04-03T00:33:45.568645+00:00 19994330.274999979883 28999999.974000040442 27869999.993000030518 3952036.967000008095 60403.023455741 2024-04-03T00:33:46.576020+00:00 19994330.279999971390 29000000.000999990851 27870000.051999930292 3950807.012999951839 60403.023467395 2024-04-03T00:33:47.582899+00:00 19994330.278000000864 28999999.978999968618 27869999.924000021070 3951265.927000045776 60403.023478870 2024-04-03T00:33:48.574402+00:00 19994330.278000060469 29000000.028000000864 27870000.028000000864 3949739.079999982845 60403.023490530 2024-04-03T00:33:49.581779+00:00 19994330.275999959558 28999999.999000009149 27869999.970000028610 3956388.033999979030 60403.023502000 2024-04-03T00:33:50.572785+00:00 19994330.280000030994 28999999.984000030905 27870000.034999970347 3953983.944000006188 60403.023513659 2024-04-03T00:33:51.580160+00:00 19994330.275999959558 28999999.997999969870 27869999.989999998361 3953454.027000010014 60403.023525129 2024-04-03T00:33:52.571167+00:00 19994330.281000021845 29000000.032000061125 27870000.052000001073 3950030.996999979019 60403.023536789 2024-04-03T00:33:53.578543+00:00 19994330.276000019163 28999999.949999928474 27869999.901000000536 3948106.975000023842 60403.023548258 2024-04-03T00:33:54.569549+00:00 19994330.280999958515 28999999.999000068754 27870000.028000000864 3953648.034999967087 60403.023559918 2024-04-03T00:33:55.576925+00:00 19994330.274999979883 29000000.034999970347 27870000.090000018477 3952654.971000016201 60403.023571572 2024-04-03T00:33:56.583804+00:00 19994330.278000000864 28999999.970999959856 27869999.891999989748 3956444.942000031006 60403.023583048 2024-04-03T00:33:57.575307+00:00 19994330.278000000864 29000000.047000050545 27870000.069000009447 3952335.064999938011 60403.023594701 2024-04-03T00:33:58.582186+00:00 19994330.282000061125 28999999.975999951363 27869999.944000009447 3955576.965000032913 60403.023606177 2024-04-03T00:33:59.573689+00:00 19994330.272999998182 29000000.063000079244 27870000.045999970287 3951589.950000048149 60403.023617831 2024-04-03T00:34:00.580568+00:00 19994330.279999971390 28999999.911999940872 27869999.962999999523 3957295.103999971878 60403.023629306 2024-04-03T00:34:01.572071+00:00 19994330.276999950409 28999999.995000001043 27870000.020000040531 3953012.889999986161 60403.023640966 2024-04-03T00:34:02.579447+00:00 19994330.277000069618 29000000.009999990463 27869999.951999958605 3953296.013000010978 60403.023652436 2024-04-03T00:34:03.570454+00:00 19994330.279999971390 29000000.026000019163 27870000.037999991328 3959855.146999955177 60403.023664095 2024-04-03T00:34:04.577829+00:00 19994330.277000069618 28999999.985000010580 27869999.970000028610 3953467.027000070084 60403.023675571 2024-04-03T00:34:05.569332+00:00 19994330.280999898911 28999999.990999940783 27870000.055000010878 3953308.898999928962 60403.023687225 2024-04-03T00:34:06.576212+00:00 19994330.274000048637 28999999.989000078291 27869999.965999960899 3949397.068000078201 60403.023698884 2024-04-03T00:34:07.583587+00:00 19994330.279000040144 29000000.004999998957 27870000.008000019938 3958735.903999925125 60403.023710354 2024-04-03T00:34:08.574594+00:00 19994330.278000000864 29000000.005999919027 27870000.013999998569 3953345.927000045776 60403.023722013 2024-04-03T00:34:09.581969+00:00 19994330.278999920934 29000000.014000058174 27869999.986000001431 3957505.139999986161 60403.023733489 2024-04-03T00:34:10.573473+00:00 19994330.277000069618 29000000.047999981791 27870000.010999981314 3954360.963000059128 60403.023745143 2024-04-03T00:34:11.580352+00:00 19994330.279999971390 28999999.988000039011 27869999.993000030518 3952632.984999895096 60403.023756619 2024-04-03T00:34:12.571855+00:00 19994330.274999979883 28999999.964000001550 27869999.996999979019 3948244.976000071038 60403.023768272 2024-04-03T00:34:13.578734+00:00 19994330.278000000864 29000000.021999999881 27870000.057000041008 3958459.044999957085 60403.023779748 2024-04-03T00:34:14.570237+00:00 19994330.278000000864 29000000.008000001311 27869999.967000011355 3957516.019000052940 60403.023791402 2024-04-03T00:34:15.577117+00:00 19994330.277000069618 28999999.971000019461 27869999.929000020027 3951937.982999920845 60403.023802877 2024-04-03T00:34:16.568620+00:00 19994330.280999898911 29000000.002999991179 27870000.018999930471 3952577.026000022888 60403.023814537 2024-04-03T00:34:17.575995+00:00 19994330.277000069618 29000000.011999990791 27870000.041000008583 3955079.006000041962 60403.023826191 2024-04-03T00:34:18.582874+00:00 19994330.278999920934 28999999.986999988556 27869999.977000001818 3953807.988999962807 60403.023837666 2024-04-03T00:34:19.574377+00:00 19994330.279000040144 29000000.002000000328 27869999.945000048727 3950446.947000027169 60403.023849320 2024-04-03T00:34:20.581257+00:00 19994330.277000069618 29000000.001000020653 27870000.047999981791 3952855.037999988068 60403.023860796 2024-04-03T00:34:21.572760+00:00 19994330.276999998838 28999999.999000009149 27870000.016000028700 3953114.047999978065 60403.023872455 2024-04-03T00:34:22.580135+00:00 19994330.280000001192 28999999.973999980837 27870000.028000000864 3960288.017000079155 60403.023883925 2024-04-03T00:34:23.571142+00:00 19994330.276999998838 29000000.008999999613 27869999.990999940783 3955579.918999909889 60403.023895585 2024-04-03T00:34:24.578517+00:00 19994330.282999999821 29000000.035000029951 27869999.990000009537 3954126.980000019073 60403.023907060 2024-04-03T00:34:25.570021+00:00 19994330.270000010729 29000000.000999990851 27870000.019999980927 3953893.057999968994 60403.023918714 2024-04-03T00:34:26.576899+00:00 19994330.279999990016 28999999.962999999523 27869999.909999970347 3956527.961000084877 60403.023930190 2024-04-03T00:34:27.568403+00:00 19994330.278000000864 29000000.022999998182 27870000.112000111490 3953075.978999971878 60403.023941844 2024-04-03T00:34:28.575282+00:00 19994330.278000000864 28999999.969999969006 27869999.942999958992 3949160.996000051033 60403.023953503 2024-04-03T00:34:29.582657+00:00 19994330.280000001192 29000000.065000001341 27870000.069000009447 3951304.049999951851 60403.023964973 2024-04-03T00:34:30.573665+00:00 19994330.277000010014 28999999.949000000954 27869999.921000000089 3952006.998999952804 60403.023976632 2024-04-03T00:34:31.581040+00:00 19994330.278000000864 29000000.029999971390 27870000.048999991268 3954239.057000041008 60403.023988108 2024-04-03T00:34:32.572543+00:00 19994330.274000018835 28999999.971999999136 27869999.977000001818 3955027.925999999046 60403.023999762 2024-04-03T00:34:33.579422+00:00 19994330.280999988317 29000000.031000021845 27870000.015999998897 3955136.945000051986 60403.024011238 2024-04-03T00:34:34.570925+00:00 19994330.279000010341 28999999.998000029474 27869999.970000009984 3951009.045999885071 60403.024022891 2024-04-03T00:34:35.577804+00:00 19994330.278000000864 29000000.016999959946 27870000.037999991328 3953102.998000026215 60403.024034367 2024-04-03T00:34:36.569308+00:00 19994330.279999971390 28999999.979000091553 27869999.978999998420 3951415.039000033867 60403.024046021 2024-04-03T00:34:37.576187+00:00 19994330.276000019163 28999999.960999969393 27869999.965999990702 3956638.023000001907 60403.024057496 2024-04-03T00:34:38.567690+00:00 19994330.278000000864 29000000.049999948591 27870000.064000010490 3954661.965000032913 60403.024069150 2024-04-03T00:34:39.574569+00:00 19994330.278000000864 29000000.013000011444 27869999.988999988884 3957824.957000017166 60403.024080810 2024-04-03T00:34:40.581945+00:00 19994330.277000010014 28999999.965999960899 27870000.001999970526 3954729.989999889862 60403.024092285 2024-04-03T00:34:41.573448+00:00 19994330.279999971390 28999999.959000110626 27869999.941000040621 3952600.024000049103 60403.024103939 2024-04-03T00:34:42.580327+00:00 19994330.276000019163 28999999.998999949545 27869999.999000009149 3955783.067999958992 60403.024115415 2024-04-03T00:34:43.571830+00:00 19994330.278999980539 29000000.029999971390 27870000.014999989420 3955870.884999989998 60403.024127068 2024-04-03T00:34:44.578709+00:00 19994330.276000019163 29000000.000000000000 27869999.965999960899 3952113.042000054847 60403.024138544 2024-04-03T00:34:45.570212+00:00 19994330.279999971390 28999999.998000029474 27870000.048000041395 3948911.029000043869 60403.024150198 2024-04-03T00:34:46.577092+00:00 19994330.276000019163 29000000.039000030607 27870000.015999969095 3946133.942999958992 60403.024161674 2024-04-03T00:34:47.568595+00:00 19994330.281000021845 28999999.975999951363 27869999.991000000387 3951140.036000012886 60403.024173327 2024-04-03T00:34:48.575474+00:00 19994330.276000019163 28999999.967000011355 27869999.972000058740 3953193.054999948014 60403.024184987 2024-04-03T00:34:49.582849+00:00 19994330.278000000864 29000000.017000000924 27870000.013999938965 3953952.921000003815 60403.024196463 2024-04-03T00:34:50.574353+00:00 19994330.275999899954 29000000.028000000864 27870000.019999980927 3946315.058000088204 60403.024208116 2024-04-03T00:34:51.581232+00:00 19994330.277000069618 29000000.015000000596 27869999.996000051498 3947668.912999988068 60403.024219592 2024-04-03T00:34:52.572734+00:00 19994330.281000021845 28999999.964999999851 27869999.996999979019 3954836.036000012886 60403.024231246 2024-04-03T00:34:53.579614+00:00 19994330.278999920934 29000000.000000000000 27870000.011000040919 3949420.031999946106 60403.024242721 2024-04-03T00:34:54.571117+00:00 19994330.277000069618 28999999.995000001043 27869999.921000000089 3955932.976999998093 60403.024254381 2024-04-03T00:34:55.578493+00:00 19994330.279999971390 29000000.002999991179 27870000.057999968529 3952728.853999971878 60403.024265851 2024-04-03T00:34:56.569500+00:00 19994330.276000019163 29000000.000000000000 27869999.988000039011 3954848.131000041962 60403.024277510 2024-04-03T00:34:57.576875+00:00 19994330.276999950409 29000000.050000008196 27870000.018000010401 3950571.062000035774 60403.024288980 2024-04-03T00:34:58.567882+00:00 19994330.279000040144 28999999.996999979019 27870000.028000000864 3951789.984999895096 60403.024300640 2024-04-03T00:34:59.575257+00:00 19994330.278000000864 28999999.967999991030 27869999.988999959081 3952601.987000108231 60403.024312299 2024-04-03T00:35:00.582632+00:00 19994330.276000019163 28999999.999000009149 27870000.014999989420 3947995.029999970924 60403.024323775 2024-04-03T00:35:01.574136+00:00 19994330.278999920934 29000000.012000020593 27870000.001000050455 3950297.942999958992 60403.024335428 2024-04-03T00:35:02.581015+00:00 19994330.280000090599 28999999.971999999136 27869999.939999941736 3954328.014000058174 60403.024346904 2024-04-03T00:35:03.572518+00:00 19994330.278000000864 29000000.048999968916 27870000.026000019163 3948111.936999917030 60403.024358558 2024-04-03T00:35:04.579397+00:00 19994330.275999899954 28999999.938000019640 27869999.970000028610 3951944.012000083923 60403.024370033 2024-04-03T00:35:05.570901+00:00 19994330.282000061125 29000000.018000010401 27870000.016999959946 3945928.076999903191 60403.024381687 2024-04-03T00:35:06.577779+00:00 19994330.276999950409 29000000.024999979883 27870000.067000031471 3953719.978000044823 60403.024393163 2024-04-03T00:35:07.569283+00:00 19994330.272999998182 28999999.980999950320 27869999.926999930292 3946877.027999997139 60403.024404822 2024-04-03T00:35:08.576658+00:00 19994330.279999971390 28999999.994000080973 27870000.019999999553 3951735.957000017166 60403.024416293 2024-04-03T00:35:09.567666+00:00 19994330.284000039101 29000000.001999970526 27870000.008999999613 3955214.955999969970 60403.024427952 2024-04-03T00:35:10.575040+00:00 19994330.271000031382 28999999.960999969393 27870000.030000008643 3955432.029000043869 60403.024439605 2024-04-03T00:35:11.581920+00:00 19994330.281000021845 29000000.030000090599 27869999.936999991536 3957392.120000004768 60403.024451081 2024-04-03T00:35:12.573423+00:00 19994330.278999920934 29000000.024999979883 27870000.002999991179 3954768.911000012886 60403.024462735 2024-04-03T00:35:13.580302+00:00 19994330.275000099093 28999999.990000009537 27870000.029000010341 3952952.033999919891 60403.024474211 2024-04-03T00:35:14.571805+00:00 19994330.276999950409 29000000.031999949366 27870000.008999999613 3951689.902000070084 60403.024485865 2024-04-03T00:35:15.578684+00:00 19994330.282000001520 28999999.973000049591 27870000.023999989033 3953604.983999968041 60403.024497340 2024-04-03T00:35:16.570187+00:00 19994330.274000000209 29000000.000000000000 27869999.949000000954 3950161.072000027169 60403.024509000 2024-04-03T00:35:17.577562+00:00 19994330.282999999821 28999999.980999950320 27870000.008999999613 3951294.078999996185 60403.024520470 2024-04-03T00:35:18.568570+00:00 19994330.275999989361 29000000.034999970347 27869999.993000030518 3953182.901000022888 60403.024532129 2024-04-03T00:35:19.575945+00:00 19994330.276000011712 28999999.962000008672 27870000.023999989033 3952449.059999942780 60403.024543599 2024-04-03T00:35:20.566952+00:00 19994330.278000000864 28999999.988000039011 27869999.961999949068 3954035.930000067223 60403.024555258 2024-04-03T00:35:21.574328+00:00 19994330.277000010014 29000000.006000038236 27870000.033000048250 3952862.027999997139 60403.024566918 2024-04-03T00:35:22.581702+00:00 19994330.278000000864 29000000.024999979883 27870000.009999990463 3953124.043999909889 60403.024578388 2024-04-03T00:35:23.572710+00:00 19994330.282000008970 29000000.036999940872 27870000.023999989033 3953287.968000053894 60403.024590047 2024-04-03T00:35:24.580085+00:00 19994330.276999980211 28999999.957000020891 27869999.949000000954 3956266.047000051010 60403.024601523 2024-04-03T00:35:25.571588+00:00 19994330.275000009686 28999999.973000049591 27869999.954999979585 3957390.913999915123 60403.024613176 2024-04-03T00:35:26.578467+00:00 19994330.277000010014 29000000.019999999553 27870000.022000011057 3954288.129999995232 60403.024624652 2024-04-03T00:35:27.569971+00:00 19994330.280999988317 28999999.991999998689 27870000.014999989420 3953109.927000045776 60403.024636306 2024-04-03T00:35:28.576850+00:00 19994330.278000000864 29000000.024000000209 27869999.996000051498 3948560.906000018120 60403.024647782 2024-04-03T00:35:29.568353+00:00 19994330.276000019163 29000000.012999981642 27870000.054000020027 3953003.992999910843 60403.024659435 2024-04-03T00:35:30.575232+00:00 19994330.280999958515 28999999.987000018358 27869999.970999959856 3954157.975000023842 60403.024670911 2024-04-03T00:35:31.566736+00:00 19994330.277000010014 28999999.995999988168 27870000.008999940008 3952449.154000043869 60403.024682565 2024-04-03T00:35:32.573615+00:00 19994330.276000019163 28999999.965999990702 27869999.985000010580 3953744.955999969970 60403.024694224 2024-04-03T00:35:33.580990+00:00 19994330.277000010014 29000000.022000011057 27870000.024999979883 3952351.055999993812 60403.024705700 2024-04-03T00:35:34.572493+00:00 19994330.279999971390 29000000.012000020593 27869999.970000028610 3952775.036000012886 60403.024717354 2024-04-03T00:35:35.579372+00:00 19994330.280000030994 28999999.995999988168 27870000.006999969482 3956070.850999950897 60403.024728830 2024-04-03T00:35:36.570876+00:00 19994330.278000000864 29000000.004999998957 27870000.017000079155 3951451.026000022888 60403.024740489 2024-04-03T00:35:37.578251+00:00 19994330.275999959558 28999999.986000001431 27869999.957999940962 3956612.149999976158 60403.024751959 2024-04-03T00:35:38.569258+00:00 19994330.276000019163 29000000.014999989420 27869999.991000059992 3954289.860000013839 60403.024763619 2024-04-03T00:35:39.576633+00:00 19994330.278000000864 28999999.977000001818 27870000.021000031382 3953358.980000019073 60403.024775094 2024-04-03T00:35:40.568136+00:00 19994330.279999971390 29000000.027000010014 27870000.028000000864 3955592.027000070084 60403.024786748 2024-04-03T00:35:41.575015+00:00 19994330.279000040144 29000000.000000000000 27870000.016999959946 3954117.995999931823 60403.024798224 2024-04-03T00:35:42.566519+00:00 19994330.278000000864 28999999.944999989122 27869999.893000010401 3957840.092000008095 60403.024809877 2024-04-03T00:35:43.573398+00:00 19994330.279999971390 29000000.040000021458 27870000.031999949366 3955340.881999969017 60403.024821537 2024-04-03T00:35:44.580773+00:00 19994330.268000010401 29000000.016000028700 27870000.049000021070 3952232.036000012886 60403.024833012 2024-04-03T00:35:45.572276+00:00 19994330.282999988645 28999999.985999941826 27869999.975999951363 3953226.963000059128 60403.024844666 2024-04-03T00:35:46.579155+00:00 19994330.282999988645 28999999.981999989599 27870000.052000049502 3951513.171000003815 60403.024856142 2024-04-03T00:35:47.570659+00:00 19994330.272999998182 29000000.006000038236 27869999.945999991149 3951992.906000018120 60403.024867795 2024-04-03T00:35:48.577538+00:00 19994330.281000021845 29000000.019999980927 27870000.035000000149 3952832.066999911796 60403.024879271 2024-04-03T00:35:49.569041+00:00 19994330.276000019163 28999999.990999940783 27869999.974000010639 3948870.907999991905 60403.024890925 2024-04-03T00:35:50.575920+00:00 19994330.278999920934 29000000.002000089735 27870000.013000000268 3948382.991000055801 60403.024902401 2024-04-03T00:35:51.567424+00:00 19994330.276000019163 29000000.000999931246 27869999.959000010043 3952503.049999951851 60403.024914060 2024-04-03T00:35:52.574799+00:00 19994330.280000090599 29000000.031000021845 27870000.069000009447 3954463.019999980927 60403.024925714 2024-04-03T00:35:53.581678+00:00 19994330.279999971390 28999999.971999999136 27869999.981999989599 3952539.973000050057 60403.024937190 2024-04-03T00:35:54.573181+00:00 19994330.276000019163 28999999.973999980837 27869999.970999989659 3950511.968000053894 60403.024948843 2024-04-03T00:35:55.580060+00:00 19994330.278000000864 28999999.990000009537 27870000.001000020653 3949969.010999917984 60403.024960319 2024-04-03T00:35:56.571563+00:00 19994330.275999899954 29000000.032000061125 27869999.997999999672 3949930.114000082016 60403.024971973 2024-04-03T00:35:57.578442+00:00 19994330.280000090599 28999999.980999950320 27870000.013999998569 3953145.811999917030 60403.024983448 2024-04-03T00:35:58.569946+00:00 19994330.276999950409 29000000.011000040919 27870000.018999990076 3952567.993000030983 60403.024995102 2024-04-03T00:35:59.576825+00:00 19994330.276999950409 28999999.993000030518 27869999.990000009537 3951964.044000030030 60403.025006578 2024-04-03T00:36:00.568328+00:00 19994330.280000090599 29000000.008999940008 27869999.971000019461 3950624.003000020981 60403.025018238 2024-04-03T00:36:01.575703+00:00 19994330.276999950409 29000000.003000020981 27870000.037000000477 3950318.067999958992 60403.025029707 2024-04-03T00:36:02.566711+00:00 19994330.277000069618 29000000.024999979883 27870000.018000010401 3949625.970999956131 60403.025041367 2024-04-03T00:36:03.574086+00:00 19994330.280999898911 28999999.964000001550 27869999.937999960035 3956825.938000082970 60403.025053021 2024-04-03T00:36:04.580965+00:00 19994330.276000019163 28999999.999000001699 27870000.054000020027 3951698.020999907982 60403.025064496 2024-04-03T00:36:05.572467+00:00 19994330.279000040144 29000000.019999999553 27870000.020000040531 3956492.046000003815 60403.025076150 2024-04-03T00:36:06.579347+00:00 19994330.281999949366 29000000.026999998838 27869999.971999999136 3951276.930999993812 60403.025087626 2024-04-03T00:36:07.570851+00:00 19994330.272999998182 28999999.973000019789 27869999.959999918938 3950042.054000020027 60403.025099279 2024-04-03T00:36:08.577730+00:00 19994330.279000040144 29000000.011999990791 27870000.014999989420 3952912.976000071038 60403.025110755 2024-04-03T00:36:09.569233+00:00 19994330.276000000536 29000000.000999990851 27869999.993000030518 3950945.986999989022 60403.025122414 2024-04-03T00:36:10.576608+00:00 19994330.276999998838 28999999.985000010580 27869999.968999978155 3951041.036000012886 60403.025133885 2024-04-03T00:36:11.567615+00:00 19994330.280999999493 29000000.017000019550 27870000.065999981016 3955022.067999999970 60403.025145544 2024-04-03T00:36:12.574991+00:00 19994330.275999989361 28999999.982999980450 27869999.952000018209 3953814.879000000190 60403.025157014 2024-04-03T00:36:13.565998+00:00 19994330.278999999166 29000000.020999971777 27870000.019000049680 3953971.009000001010 60403.025168673 2024-04-03T00:36:14.573373+00:00 19994330.277000010014 28999999.944000009447 27869999.953999999911 3951082.067999999970 60403.025180327 2024-04-03T00:36:15.580251+00:00 19994330.276999998838 29000000.040000021458 27870000.031000021845 3950374.916999998968 60403.025191803 2024-04-03T00:36:16.571755+00:00 19994330.280000001192 28999999.967999991030 27870000.013999938965 3950624.067999999970 60403.025203462 2024-04-03T00:36:17.579131+00:00 19994330.278000000864 29000000.022000011057 27869999.971000079066 3950142.966000001878 60403.025214932 2024-04-03T00:36:18.570138+00:00 19994330.280000001192 29000000.005999978632 27870000.010999921709 3950683.060999996960 60403.025226592 2024-04-03T00:36:19.577513+00:00 19994330.275999989361 29000000.011000040919 27870000.036000009626 3956230.015000003856 60403.025238061 2024-04-03T00:36:20.568520+00:00 19994330.279000010341 28999999.972999930382 27870000.016999959946 3950952.905999995768 60403.025249721 2024-04-03T00:36:21.575895+00:00 19994330.275999989361 29000000.029000040144 27869999.991000059992 3956161.031999997795 60403.025261197 2024-04-03T00:36:22.567398+00:00 19994330.282000008970 28999999.983999971300 27869999.965999960899 3951518.895000002813 60403.025272850 2024-04-03T00:36:23.574278+00:00 19994330.272000011057 28999999.976000070572 27870000.032999988645 3953829.056000002194 60403.025284326 2024-04-03T00:36:24.565781+00:00 19994330.283999979496 28999999.998999949545 27869999.951000090688 3950683.052999996115 60403.025295980 2024-04-03T00:36:25.572660+00:00 19994330.272999998182 29000000.064000010490 27870000.054000001401 3955748.982000000775 60403.025307640 2024-04-03T00:36:26.580035+00:00 19994330.282000008970 28999999.945000048727 27869999.986999999732 3951804.053000003099 60403.025319115 2024-04-03T00:36:27.571539+00:00 19994330.274999979883 29000000.022999998182 27869999.949999999255 3955887.947000003885 60403.025330769 2024-04-03T00:36:28.578418+00:00 19994330.280000030994 28999999.997999910265 27870000.065000001341 3956551.006999998819 60403.025342245 2024-04-03T00:36:29.569921+00:00 19994330.278999980539 29000000.008000019938 27869999.971000000834 3954038.902999997139 60403.025353904 2024-04-03T00:36:30.577296+00:00 19994330.277000010014 29000000.006000038236 27870000.004999998957 3952447.024999991059 60403.025365374 2024-04-03T00:36:31.568303+00:00 19994330.278000000864 28999999.977999929339 27869999.955000009388 3956500.024000003934 60403.025377033 2024-04-03T00:36:32.575678+00:00 19994330.277000010014 29000000.046000000089 27870000.050999999046 3956682.009000002872 60403.025388503 2024-04-03T00:36:33.566686+00:00 19994330.277000010014 28999999.929000020027 27870000.004999998957 3948917.011999994982 60403.025400163 2024-04-03T00:36:34.574061+00:00 19994330.275999959558 29000000.024999979883 27869999.992000009865 3953976.101000010967 60403.025411816 2024-04-03T00:36:35.580940+00:00 19994330.286000009626 29000000.054000020027 27869999.991000000387 3953054.990999997128 60403.025423292 2024-04-03T00:36:36.572443+00:00 19994330.276999950409 28999999.940999981016 27870000.019999980927 3955142.957000001799 60403.025434952 2024-04-03T00:36:37.579819+00:00 19994330.276000019163 28999999.996000051498 27869999.976000010967 3949972.002999991179 60403.025446421 2024-04-03T00:36:38.570826+00:00 19994330.277000069618 29000000.022999998182 27870000.019999980927 3951934.990000010002 60403.025458081 2024-04-03T00:36:39.578201+00:00 19994330.275999899954 28999999.993999961764 27869999.961000028998 3956644.955999999773 60403.025469551 2024-04-03T00:36:40.569208+00:00 19994330.278000000864 28999999.989999998361 27870000.037999991328 3952377.960999995004 60403.025481211 2024-04-03T00:36:41.576583+00:00 19994330.280000090599 29000000.015000011772 27869999.994000021368 3949572.987000002991 60403.025492680 2024-04-03T00:36:42.567591+00:00 19994330.275999899954 28999999.980999991298 27869999.990000009537 3949026.133999987971 60403.025504340 2024-04-03T00:36:43.574966+00:00 19994330.279000040144 28999999.995000001043 27870000.016999959946 3948230.938000007998 60403.025515816 2024-04-03T00:36:44.566469+00:00 19994330.277000069618 29000000.025999989361 27870000.049999948591 3957158.034999995958 60403.025527469 2024-04-03T00:36:45.573348+00:00 19994330.275999899954 28999999.986000001431 27869999.951000090688 3953687.916999996174 60403.025539129 2024-04-03T00:36:46.580723+00:00 19994330.282999988645 29000000.013999998569 27869999.990000009537 3951771.024000018835 60403.025550599 2024-04-03T00:36:47.571731+00:00 19994330.276000019163 28999999.980000019073 27869999.983999971300 3950239.076999992132 60403.025562258 2024-04-03T00:36:48.579106+00:00 19994330.278000000864 29000000.019999980927 27869999.993999961764 3954355.933999984991 60403.025573734 2024-04-03T00:36:49.570609+00:00 19994330.274999979883 28999999.987999979407 27869999.983000040054 3955305.056000024080 60403.025585388 2024-04-03T00:36:50.577488+00:00 19994330.279000040144 28999999.955000039190 27870000.024999979883 3953454.973999977112 60403.025596864 2024-04-03T00:36:51.568991+00:00 19994330.279000040144 29000000.028000000864 27870000.006000038236 3953277.932999997865 60403.025608517 2024-04-03T00:36:52.575870+00:00 19994330.278999920934 29000000.018999990076 27870000.077000018209 3953826.027999997139 60403.025619993 2024-04-03T00:36:53.567374+00:00 19994330.278000000864 28999999.995999988168 27869999.946999911219 3948659.080999999773 60403.025631647 2024-04-03T00:36:54.574253+00:00 19994330.279000040144 28999999.996999979019 27869999.989000078291 3951523.978000015020 60403.025643122 2024-04-03T00:36:55.565756+00:00 19994330.274999979883 28999999.991000000387 27869999.947999950498 3945496.953999996185 60403.025654776 2024-04-03T00:36:56.572635+00:00 19994330.279000040144 29000000.019000049680 27870000.049999948591 3947705.969999998808 60403.025666435 2024-04-03T00:36:57.580011+00:00 19994330.278999920934 28999999.986000001431 27869999.970000028610 3951222.092999995220 60403.025677911 2024-04-03T00:36:58.571514+00:00 19994330.276000019163 29000000.052999969572 27870000.031000021845 3948498.962000011932 60403.025689565 2024-04-03T00:36:59.578393+00:00 19994330.279000040144 28999999.977000001818 27870000.019999980927 3949041.942000002135 60403.025701040 2024-04-03T00:37:00.569896+00:00 19994330.279000040144 28999999.995000001043 27869999.985000010580 3953723.048000007868 60403.025712694 2024-04-03T00:37:01.576774+00:00 19994330.275999899954 29000000.001999970526 27870000.029000040144 3949610.006999998819 60403.025724170 2024-04-03T00:37:02.568278+00:00 19994330.276000019163 28999999.927000049502 27869999.924999948591 3952796.024999976158 60403.025735829 2024-04-03T00:37:03.575654+00:00 19994330.278999999166 29000000.060999989510 27870000.075000051409 3948529.000000000000 60403.025747299 2024-04-03T00:37:04.566661+00:00 19994330.278000000864 29000000.006000038236 27869999.967999998480 3951999.945000023115 60403.025758959 2024-04-03T00:37:05.574036+00:00 19994330.279999990016 28999999.975999951363 27869999.959000010043 3951453.074000000954 60403.025770429 2024-04-03T00:37:06.565043+00:00 19994330.283000010997 29000000.018000010401 27870000.065999999642 3956473.002999991179 60403.025782088 2024-04-03T00:37:07.572418+00:00 19994330.271999999881 29000000.006999969482 27869999.969999998808 3950144.956999986898 60403.025793748 2024-04-03T00:37:08.579793+00:00 19994330.280999988317 29000000.009999990463 27869999.998999979347 3953498.976999998093 60403.025805218 2024-04-03T00:37:09.570801+00:00 19994330.277000010014 28999999.984000090510 27869999.971999999136 3951528.053000003099 60403.025816877 2024-04-03T00:37:10.578176+00:00 19994330.279000010341 28999999.979999899864 27870000.005000028759 3950167.916999996174 60403.025828347 2024-04-03T00:37:11.569183+00:00 19994330.275999989361 29000000.022000070661 27870000.014999989420 3949346.955000013113 60403.025840006 2024-04-03T00:37:12.576558+00:00 19994330.280000001192 28999999.977000001818 27870000.011000011116 3952728.069999992847 60403.025851476 2024-04-03T00:37:13.567566+00:00 19994330.273999989033 28999999.934000018984 27869999.916000008583 3950020.832000017166 60403.025863136 2024-04-03T00:37:14.574941+00:00 19994330.278000000864 29000000.046000000089 27870000.089999970049 3953563.130999981891 60403.025874611 2024-04-03T00:37:15.566444+00:00 19994330.277000010014 29000000.030999898911 27869999.962000008672 3953749.066000015009 60403.025886266 2024-04-03T00:37:16.573322+00:00 19994330.279999971390 29000000.017000079155 27870000.018000010401 3952146.935000001919 60403.025897925 2024-04-03T00:37:17.580701+00:00 19994330.280000030994 29000000.000999998301 27870000.027000010014 3950294.025999993086 60403.025909395 2024-04-03T00:37:18.571705+00:00 19994330.278000000864 28999999.969000000507 27870000.011999960989 3952061.023000001907 60403.025921054 2024-04-03T00:37:19.579080+00:00 19994330.278999980539 29000000.024000000209 27869999.988000039011 3953211.055000007153 60403.025932530 2024-04-03T00:37:20.570584+00:00 19994330.273999989033 28999999.993000000715 27869999.958999991417 3949934.877999960911 60403.025944184 2024-04-03T00:37:21.577463+00:00 19994330.279000040144 28999999.980999991298 27870000.010999981314 3949367.073000013828 60403.025955659 2024-04-03T00:37:22.568966+00:00 19994330.278000000864 29000000.043999999762 27870000.070999979973 3956156.006000041962 60403.025967319 2024-04-03T00:37:23.576341+00:00 19994330.278999980539 28999999.973000019789 27869999.930000070482 3946324.910999954212 60403.025978789 2024-04-03T00:37:24.567349+00:00 19994330.278999980539 28999999.997999999672 27870000.013999938965 3952760.041999996174 60403.025990448 2024-04-03T00:37:25.574724+00:00 19994330.276000019163 29000000.014999989420 27870000.029000040144 3951673.015000044834 60403.026001918 2024-04-03T00:37:26.565731+00:00 19994330.281000021845 29000000.004000011832 27869999.977000001818 3951393.077999948990 60403.026013577 2024-04-03T00:37:27.573106+00:00 19994330.275999959558 29000000.000999990851 27869999.983999971300 3948453.968000053894 60403.026025237 2024-04-03T00:37:28.580481+00:00 19994330.277000010014 28999999.995999988168 27869999.990000009537 3948765.939999998081 60403.026036707 2024-04-03T00:37:29.571489+00:00 19994330.279999971390 28999999.967000011355 27870000.013000011444 3949016.052999972831 60403.026048366 2024-04-03T00:37:30.578864+00:00 19994330.277000069618 29000000.021000031382 27870000.006999969482 3944770.995000004768 60403.026059842 2024-04-03T00:37:31.570367+00:00 19994330.275999899954 29000000.038999971002 27870000.009999990463 3951497.022000014782 60403.026071496 2024-04-03T00:37:32.577246+00:00 19994330.281000021845 28999999.971999999136 27869999.996000051498 3955083.993999958038 60403.026082972 2024-04-03T00:37:33.568750+00:00 19994330.275000099093 28999999.962000008672 27869999.981999989599 3954279.832000017166 60403.026094631 2024-04-03T00:37:34.576125+00:00 19994330.279999971390 28999999.999000009149 27870000.067000031471 3950972.184000014793 60403.026106101 2024-04-03T00:37:35.567132+00:00 19994330.278000000864 29000000.021000031382 27869999.944000009447 3955287.968999981880 60403.026117761 2024-04-03T00:37:36.574507+00:00 19994330.279999971390 28999999.980999950320 27869999.975999951363 3953089.991999983788 60403.026129230 2024-04-03T00:37:37.565514+00:00 19994330.276999950409 29000000.019000049680 27869999.975000020117 3955919.062000035774 60403.026140890 2024-04-03T00:37:38.572889+00:00 19994330.272999998182 29000000.021999958903 27870000.018999930471 3951805.904999970924 60403.026152544 2024-04-03T00:37:39.579769+00:00 19994330.282000061125 29000000.018000010401 27870000.073000069708 3953250.981999992859 60403.026164019 2024-04-03T00:37:40.571272+00:00 19994330.276999950409 28999999.983999971300 27869999.977999929339 3955339.939000010025 60403.026175679 2024-04-03T00:37:41.578647+00:00 19994330.281000021845 28999999.973000049591 27869999.927000049502 3953062.141000031959 60403.026187149 2024-04-03T00:37:42.569654+00:00 19994330.277000069618 29000000.000999931246 27870000.042000059038 3953307.968999981880 60403.026198808 2024-04-03T00:37:43.577029+00:00 19994330.278000000864 28999999.974000100046 27869999.954999998212 3950551.014999986161 60403.026210278 2024-04-03T00:37:44.568036+00:00 19994330.275999899954 29000000.062999960035 27870000.076999999583 3953390.013999999035 60403.026221937 2024-04-03T00:37:45.575412+00:00 19994330.280000090599 28999999.949999928474 27869999.954999998212 3954462.040000020992 60403.026233408 2024-04-03T00:37:46.566419+00:00 19994330.273999929428 29000000.008000019938 27869999.999000001699 3953094.906000018120 60403.026245067 2024-04-03T00:37:47.573794+00:00 19994330.279999971390 29000000.012000080198 27870000.046999990940 3950741.077999948990 60403.026256537 2024-04-03T00:37:48.564801+00:00 19994330.280000090599 29000000.024999979883 27870000.008000019938 3955023.950000048149 60403.026268196 2024-04-03T00:37:49.572177+00:00 19994330.275999899954 28999999.972999930382 27869999.951000008732 3954933.015999972820 60403.026279856 2024-04-03T00:37:50.579552+00:00 19994330.278000120074 29000000.010000109673 27870000.014999989420 3950076.917999982834 60403.026291326 2024-04-03T00:37:51.570559+00:00 19994330.279999971390 29000000.035999890417 27870000.066000010818 3952848.147000014782 60403.026302985 2024-04-03T00:37:52.577934+00:00 19994330.276000019163 28999999.958999991417 27869999.894999980927 3948564.976999998093 60403.026314461 2024-04-03T00:37:53.569437+00:00 19994330.280999898911 29000000.014000058174 27870000.062000039965 3955646.897000014782 60403.026326115 2024-04-03T00:37:54.576316+00:00 19994330.275000099093 28999999.977000001818 27869999.996999979019 3954599.041999996174 60403.026337584 2024-04-03T00:37:55.567324+00:00 19994330.280999898911 29000000.000000000000 27869999.995000001043 3956454.041000009049 60403.026349244 2024-04-03T00:37:56.574699+00:00 19994330.274000000209 29000000.015999998897 27870000.018000010401 3954677.708000003826 60403.026360720 2024-04-03T00:37:57.566202+00:00 19994330.278000000864 28999999.993999999017 27869999.965999960899 3952707.261999965180 60403.026372374 2024-04-03T00:37:58.573081+00:00 19994330.276999998838 29000000.003999989480 27870000.020000040531 3950758.985000013839 60403.026383849 2024-04-03T00:37:59.564585+00:00 19994330.280999999493 28999999.992000009865 27869999.998999949545 3955866.948000013828 60403.026395509 2024-04-03T00:38:00.571960+00:00 19994330.278000000864 28999999.965999990702 27869999.941000040621 3956153.013000010978 60403.026407163 2024-04-03T00:38:01.578839+00:00 19994330.278000000864 29000000.043999999762 27870000.059999939054 3955087.125999987125 60403.026418638 2024-04-03T00:38:02.570342+00:00 19994330.276000011712 28999999.960000008345 27869999.957000020891 3950344.944999992847 60403.026430298 2024-04-03T00:38:03.577717+00:00 19994330.278000000864 29000000.055000010878 27869999.990000009537 3947824.981999992859 60403.026441768 2024-04-03T00:38:04.568725+00:00 19994330.278000000864 28999999.958999991417 27870000.011999960989 3952834.087999999989 60403.026453427 2024-04-03T00:38:05.576100+00:00 19994330.282000008970 29000000.023999989033 27870000.027000069618 3955662.873000026215 60403.026464897 2024-04-03T00:38:06.567107+00:00 19994330.275000009686 28999999.986000001431 27870000.000999931246 3954453.029999970924 60403.026476556 2024-04-03T00:38:07.574482+00:00 19994330.278000000864 29000000.017000019550 27869999.996000051498 3950043.958000003826 60403.026488027 2024-04-03T00:38:08.565489+00:00 19994330.276999980211 28999999.968999978155 27869999.985000010580 3954246.972999989986 60403.026499686 2024-04-03T00:38:09.572864+00:00 19994330.278000030667 29000000.018999990076 27870000.019999980927 3955015.055000007153 60403.026511339 2024-04-03T00:38:10.579744+00:00 19994330.279999971390 28999999.996999979019 27870000.001999970526 3958328.031000018120 60403.026522815 2024-04-03T00:38:11.571247+00:00 19994330.277000010014 29000000.031000021845 27869999.994000080973 3952662.033999979030 60403.026534469 2024-04-03T00:38:12.578126+00:00 19994330.278000000864 28999999.973999980837 27869999.977999929339 3958936.981999992859 60403.026545945 2024-04-03T00:38:13.569629+00:00 19994330.278000000864 28999999.990000009537 27870000.006000038236 3951312.865999997128 60403.026557604 2024-04-03T00:38:14.577005+00:00 19994330.277000010014 29000000.004000071436 27870000.044999960810 3953150.082000017166 60403.026569074 2024-04-03T00:38:15.568012+00:00 19994330.276000019163 28999999.988999959081 27869999.961000081152 3951592.958000003826 60403.026580734 2024-04-03T00:38:16.575387+00:00 19994330.279999971390 29000000.016000028700 27870000.008999940008 3949761.138000010978 60403.026592209 2024-04-03T00:38:17.566890+00:00 19994330.282000008970 29000000.006999969482 27870000.011999960989 3951470.861000000965 60403.026603863 2024-04-03T00:38:18.573769+00:00 19994330.276000019163 29000000.006999969482 27869999.995000001043 3948232.018999993801 60403.026615333 2024-04-03T00:38:19.564777+00:00 19994330.279999971390 28999999.965000029653 27869999.971999999136 3954697.079999982845 60403.026626993 2024-04-03T00:38:20.572152+00:00 19994330.273999989033 29000000.051999930292 27870000.040000081062 3948570.025000036228 60403.026638652 2024-04-03T00:38:21.579526+00:00 19994330.278000000864 28999999.970000028610 27869999.995000001043 3947379.902999997139 60403.026650122 2024-04-03T00:38:22.570534+00:00 19994330.277000010014 28999999.995000001043 27869999.978999998420 3950831.909999967087 60403.026661782 2024-04-03T00:38:23.577909+00:00 19994330.282999988645 28999999.994000080973 27869999.967000011355 3951888.027999997139 60403.026673251 2024-04-03T00:38:24.568916+00:00 19994330.274999979883 29000000.007999900728 27869999.991999998689 3953933.074000000954 60403.026684911 2024-04-03T00:38:25.576291+00:00 19994330.277000069618 29000000.004000071436 27870000.070999991149 3950913.025000036228 60403.026696387 2024-04-03T00:38:26.567795+00:00 19994330.281999949366 29000000.000999931246 27869999.976000010967 3949544.923000038136 60403.026708040 2024-04-03T00:38:27.574674+00:00 19994330.276000019163 28999999.988000039011 27869999.994999971241 3954349.000000000000 60403.026719516 2024-04-03T00:38:28.566177+00:00 19994330.276999950409 28999999.998000029474 27869999.993000000715 3946862.071999907028 60403.026731170 2024-04-03T00:38:29.573056+00:00 19994330.278000000864 28999999.995000001043 27870000.000000000000 3953113.945999979973 60403.026742646 2024-04-03T00:38:30.564560+00:00 19994330.280000090599 29000000.026999950409 27870000.045000020415 3952877.094000101089 60403.026754299 2024-04-03T00:38:31.571439+00:00 19994330.276999950409 28999999.997999999672 27869999.972999989986 3952135.016999959946 60403.026765958 2024-04-03T00:38:32.578814+00:00 19994330.276000019163 29000000.013999998569 27869999.963999990374 3950986.003000020981 60403.026777434 2024-04-03T00:38:33.570317+00:00 19994330.281000021845 28999999.947000000626 27870000.020000040531 3953437.981999992859 60403.026789088 2024-04-03T00:38:34.577196+00:00 19994330.276999950409 29000000.035000000149 27870000.056999981403 3953072.965999960899 60403.026800564 2024-04-03T00:38:35.568699+00:00 19994330.278000000864 28999999.999000001699 27869999.954999979585 3953973.026000022888 60403.026812223 2024-04-03T00:38:36.576075+00:00 19994330.276000019163 28999999.978000018746 27869999.998000029474 3948365.000000000000 60403.026823693 2024-04-03T00:38:37.567082+00:00 19994330.281999949366 29000000.009999990463 27870000.020999971777 3955109.925999999046 60403.026835353 2024-04-03T00:38:38.574457+00:00 19994330.274000048637 28999999.997000008821 27870000.057000041008 3951876.039000033867 60403.026846822 2024-04-03T00:38:39.565464+00:00 19994330.278000000864 28999999.991999980062 27869999.893000010401 3945757.069999932777 60403.026858482 2024-04-03T00:38:40.572839+00:00 19994330.277000069618 29000000.027000010014 27870000.032999988645 3954640.889999986161 60403.026869952 2024-04-03T00:38:41.563847+00:00 19994330.278999920934 29000000.008000019938 27870000.046000000089 3952246.979000092018 60403.026881611 2024-04-03T00:38:42.571222+00:00 19994330.277000069618 28999999.964999970049 27869999.916999939829 3952468.998999952804 60403.026893271 2024-04-03T00:38:43.578597+00:00 19994330.279999971390 29000000.007000029087 27870000.022999998182 3951189.003999948967 60403.026904741 2024-04-03T00:38:44.569604+00:00 19994330.276000019163 29000000.023999989033 27870000.028000000864 3954625.011000037193 60403.026916400 2024-04-03T00:38:45.576979+00:00 19994330.278999920934 28999999.985000010580 27869999.997000098228 3955488.008000016212 60403.026927876 2024-04-03T00:38:46.568483+00:00 19994330.279000040144 28999999.984999950975 27869999.983999971300 3948582.983000040054 60403.026939530 2024-04-03T00:38:47.575362+00:00 19994330.276000019163 29000000.013000011444 27870000.044000029564 3952974.000000000000 60403.026951005 2024-04-03T00:38:48.566865+00:00 19994330.278000000864 28999999.977000061423 27869999.929999951273 3947411.034999967087 60403.026962659 2024-04-03T00:38:49.573744+00:00 19994330.281999949366 29000000.029999971390 27870000.028000000864 3949555.980999947060 60403.026974135 2024-04-03T00:38:50.565247+00:00 19994330.278999999166 28999999.975000020117 27869999.991999980062 3948034.990000010002 60403.026985794 2024-04-03T00:38:51.572623+00:00 19994330.271000001580 29000000.046999931335 27870000.067000031471 3949210.064000010025 60403.026997264 2024-04-03T00:38:52.563630+00:00 19994330.282999999821 28999999.994000080973 27869999.970999959856 3958363.046000003815 60403.027008918 2024-04-03T00:38:53.570509+00:00 19994330.278999999166 28999999.984999898821 27869999.948000069708 3947165.899000049103 60403.027020577 2024-04-03T00:38:54.577884+00:00 19994330.276999998838 28999999.966000080109 27870000.000999931246 3949275.039999961853 60403.027032048 2024-04-03T00:38:55.568891+00:00 19994330.280000001192 29000000.019999980927 27870000.009999990463 3949086.978000044823 60403.027043707 2024-04-03T00:38:56.576266+00:00 19994330.274999991059 29000000.021000031382 27870000.004999998957 3953006.020999907982 60403.027055182 2024-04-03T00:38:57.567770+00:00 19994330.276000019163 29000000.016999959946 27869999.968000050634 3948965.047000051010 60403.027066836 2024-04-03T00:38:58.574649+00:00 19994330.278000000864 29000000.019999980927 27870000.082000020891 3953482.962000011932 60403.027078312 2024-04-03T00:38:59.566151+00:00 19994330.283999979496 28999999.945999979973 27870000.001999970526 3951334.991999983788 60403.027089966 2024-04-03T00:39:00.573031+00:00 19994330.276000019163 29000000.006000038236 27869999.973000001162 3957189.057999968994 60403.027101441 2024-04-03T00:39:01.564535+00:00 19994330.276999980211 29000000.016000028700 27870000.010000001639 3947944.920000075828 60403.027113101 2024-04-03T00:39:02.571910+00:00 19994330.274000018835 29000000.018999930471 27870000.017000000924 3951378.000999927986 60403.027124755 2024-04-03T00:39:03.578789+00:00 19994330.278999980539 28999999.975000020117 27869999.960000008345 3950452.018000007141 60403.027136230 2024-04-03T00:39:04.570292+00:00 19994330.280000030994 28999999.986999988556 27869999.965999990702 3950502.975000023842 60403.027147884 2024-04-03T00:39:05.577171+00:00 19994330.276999950409 29000000.001000050455 27870000.071000009775 3949354.985000013839 60403.027159360 2024-04-03T00:39:06.568674+00:00 19994330.279000040144 29000000.008000019938 27869999.965999990702 3953610.103999971878 60403.027171013 2024-04-03T00:39:07.575554+00:00 19994330.278999980539 29000000.018000010401 27870000.014999989420 3953921.972000002861 60403.027182489 2024-04-03T00:39:08.567057+00:00 19994330.274999979883 28999999.982000000775 27869999.930000010878 3954843.970000029076 60403.027194143 2024-04-03T00:39:09.573936+00:00 19994330.277000010014 28999999.989000000060 27870000.063000019640 3948694.023999928962 60403.027205619 2024-04-03T00:39:10.565439+00:00 19994330.277000010014 28999999.993999999017 27869999.995000001043 3949524.086000084877 60403.027217278 2024-04-03T00:39:11.572815+00:00 19994330.281000021845 29000000.026999998838 27869999.986000001431 3956843.949999928009 60403.027228748 2024-04-03T00:39:12.563822+00:00 19994330.278000000864 28999999.988999988884 27870000.024999979883 3947359.958000063896 60403.027240408 2024-04-03T00:39:13.571197+00:00 19994330.278000000864 28999999.974999990314 27869999.977000001818 3947191.018000007141 60403.027252061 2024-04-03T00:39:14.578076+00:00 19994330.277000010014 28999999.993000000715 27869999.959999978542 3949989.942999958992 60403.027263537 2024-04-03T00:39:15.569579+00:00 19994330.276999950409 29000000.018000010401 27870000.004999998957 3955237.953999996185 60403.027275191 2024-04-03T00:39:16.576459+00:00 19994330.277000010014 29000000.018000010401 27870000.056000050157 3953014.000000000000 60403.027286666 2024-04-03T00:39:17.567962+00:00 19994330.284000039101 29000000.003000020981 27870000.012999951839 3949866.004999995232 60403.027298326 2024-04-03T00:39:18.575337+00:00 19994330.278000000864 28999999.996999979019 27869999.967000070959 3951602.115000010002 60403.027309796 2024-04-03T00:39:19.566344+00:00 19994330.276000019163 28999999.978999968618 27870000.013000011444 3955296.842000008095 60403.027321455 2024-04-03T00:39:20.573719+00:00 19994330.275999899954 28999999.992000039667 27869999.967999938875 3952619.149999976158 60403.027332925 2024-04-03T00:39:21.564726+00:00 19994330.279000040144 29000000.029999971390 27870000.072999950498 3951990.944000006188 60403.027344584 2024-04-03T00:39:22.572101+00:00 19994330.277000069618 28999999.976000010967 27869999.946000099182 3948725.909999967087 60403.027356060 2024-04-03T00:39:23.563605+00:00 19994330.278000000864 29000000.018000010401 27870000.011999960989 3955427.077000021935 60403.027367714 2024-04-03T00:39:24.570484+00:00 19994330.280999898911 28999999.995999988168 27869999.975999951363 3946503.074000000954 60403.027379373 2024-04-03T00:39:25.577859+00:00 19994330.275000099093 29000000.001999970526 27870000.014000058174 3951020.973999977112 60403.027390849 2024-04-03T00:39:26.569363+00:00 19994330.276999950409 29000000.014000058174 27870000.032999988645 3952559.957000017166 60403.027402503 2024-04-03T00:39:27.576242+00:00 19994330.279000040144 28999999.983999971300 27869999.947999950498 3951485.979000092018 60403.027413978 2024-04-03T00:39:28.567745+00:00 19994330.276999950409 28999999.988000039011 27869999.983000040054 3950710.059999942780 60403.027425632 2024-04-03T00:39:29.574624+00:00 19994330.279999971390 29000000.013000011444 27870000.011000040919 3951496.973000050057 60403.027437108 2024-04-03T00:39:30.566127+00:00 19994330.278000000864 29000000.000000000000 27870000.076999899000 3951057.013999938965 60403.027448767 2024-04-03T00:39:31.573502+00:00 19994330.279000040144 28999999.967999938875 27869999.909000039101 3953522.955999969970 60403.027460237 2024-04-03T00:39:32.564510+00:00 19994330.278000000864 29000000.029000040144 27870000.032999988645 3951100.134999989998 60403.027471897 2024-04-03T00:39:33.571885+00:00 19994330.274999979883 29000000.003000020981 27870000.014999989420 3955092.890000104904 60403.027483367 2024-04-03T00:39:34.562892+00:00 19994330.276000019163 29000000.013999938965 27869999.979000091553 3955216.976999998093 60403.027495026 2024-04-03T00:39:35.570267+00:00 19994330.282999988645 28999999.983999971300 27869999.993999961764 3949295.025999904145 60403.027506686 2024-04-03T00:39:36.577643+00:00 19994330.279000040144 29000000.010000109673 27870000.021000031382 3951554.947000027169 60403.027518156 2024-04-03T00:39:37.568650+00:00 19994330.274999979883 29000000.000999931246 27870000.046000000089 3953915.057999968994 60403.027529815 2024-04-03T00:39:38.576024+00:00 19994330.279000040144 28999999.983999971300 27869999.954999998212 3952193.031000018120 60403.027541285 2024-04-03T00:39:39.567031+00:00 19994330.278999920934 29000000.003000020981 27870000.015000000596 3948119.924000024796 60403.027552945 2024-04-03T00:39:40.574407+00:00 19994330.278000000864 29000000.001000050455 27870000.004000011832 3951881.965000032913 60403.027564415 2024-04-03T00:39:41.565415+00:00 19994330.276000019163 29000000.011000040919 27869999.969000000507 3951827.026999949943 60403.027576074 2024-04-03T00:39:42.572790+00:00 19994330.279999971390 28999999.980999950320 27870000.023999989033 3955156.096000074875 60403.027587544 2024-04-03T00:39:43.563797+00:00 19994330.276000019163 28999999.970999959856 27869999.932000011206 3950255.872999907006 60403.027599203 2024-04-03T00:39:44.571171+00:00 19994330.280000001192 29000000.031000021845 27870000.048000011593 3949302.093000053894 60403.027610857 2024-04-03T00:39:45.578050+00:00 19994330.274999998510 29000000.030999999493 27869999.986999988556 3950358.942000031006 60403.027622333 2024-04-03T00:39:46.569554+00:00 19994330.279000010341 28999999.940999999642 27870000.006999999285 3948739.194999932777 60403.027633986 2024-04-03T00:39:47.576434+00:00 19994330.278999999166 29000000.034000009298 27869999.966999981552 3953321.837000011932 60403.027645462 2024-04-03T00:39:48.567937+00:00 19994330.276999998838 28999999.974999990314 27870000.055999990553 3950442.019999980927 60403.027657116 2024-04-03T00:39:49.574816+00:00 19994330.278999999166 29000000.022999990731 27869999.982000049204 3949168.950999975204 60403.027668592 2024-04-03T00:39:50.566319+00:00 19994330.277000010014 29000000.006999999285 27870000.049999948591 3952958.014000058174 60403.027680245 2024-04-03T00:39:51.573198+00:00 19994330.278999980539 29000000.022000011057 27869999.981999989599 3951226.187000035774 60403.027691721 2024-04-03T00:39:52.564702+00:00 19994330.277000010014 28999999.949000000954 27869999.979000028223 3956571.861999989022 60403.027703381 2024-04-03T00:39:53.572076+00:00 19994330.280000001192 29000000.020000010729 27870000.004000011832 3956016.986999989022 60403.027714850 2024-04-03T00:39:54.563084+00:00 19994330.277000010014 29000000.001999970526 27869999.954999979585 3948346.917999982834 60403.027726510 2024-04-03T00:39:55.570458+00:00 19994330.274999979883 28999999.970000028610 27870000.008000019938 3955804.100999950897 60403.027738164 2024-04-03T00:39:56.577337+00:00 19994330.280000030994 29000000.018999990076 27870000.000999990851 3952088.010000110138 60403.027749639 2024-04-03T00:39:57.568840+00:00 19994330.279999971390 29000000.028000000864 27870000.029000040144 3947709.988999962807 60403.027761299 2024-04-03T00:39:58.576215+00:00 19994330.276000019163 29000000.008000019938 27870000.034999970347 3951841.977999926079 60403.027772769 2024-04-03T00:39:59.567223+00:00 19994330.275999959558 29000000.007999960333 27869999.963999990374 3957626.040000081062 60403.027784428 2024-04-03T00:40:00.574599+00:00 19994330.281000021845 28999999.980000019073 27870000.021999958903 3950672.016000031959 60403.027795904 2024-04-03T00:40:01.566103+00:00 19994330.277000010014 28999999.990000009537 27869999.960000038147 3949443.024999976158 60403.027807557 2024-04-03T00:40:02.572982+00:00 19994330.278999980539 29000000.041999999434 27870000.021000031382 3944441.932999968994 60403.027819028 2024-04-03T00:40:03.563988+00:00 19994330.272999998182 28999999.963999990374 27870000.006000038236 3949952.998000026215 60403.027830687 2024-04-03T00:40:04.571364+00:00 19994330.282000008970 28999999.988999959081 27869999.951999899000 3951115.934000014793 60403.027842157 2024-04-03T00:40:05.562371+00:00 19994330.278000000864 29000000.025000099093 27870000.032000061125 3952092.034999967087 60403.027853817 2024-04-03T00:40:06.569745+00:00 19994330.277000010014 28999999.991999980062 27870000.056999921799 3952592.970999956131 60403.027865476 2024-04-03T00:40:07.577122+00:00 19994330.278999980539 28999999.981999989599 27869999.966000080109 3950598.141000031959 60403.027876946 2024-04-03T00:40:08.568129+00:00 19994330.280000030994 29000000.013999938965 27869999.988999959081 3947449.865000010002 60403.027888605 2024-04-03T00:40:09.575504+00:00 19994330.274999979883 28999999.991999980062 27870000.001000050455 3953362.060999989975 60403.027900081 2024-04-03T00:40:10.567007+00:00 19994330.278000000864 28999999.987000111490 27869999.967000011355 3950147.981999992859 60403.027911735 2024-04-03T00:40:11.573888+00:00 19994330.278000000864 29000000.005999919027 27870000.025999899954 3949313.978999971878 60403.027923211 2024-04-03T00:40:12.565390+00:00 19994330.281000021845 29000000.009999990463 27869999.991000059992 3947732.986000061035 60403.027934870 2024-04-03T00:40:13.572765+00:00 19994330.276999950409 28999999.990000009537 27869999.975999951363 3949087.024999976158 60403.027946340 2024-04-03T00:40:14.563772+00:00 19994330.275000099093 28999999.988999959081 27870000.020000100136 3955914.991000055801 60403.027957999 2024-04-03T00:40:15.571148+00:00 19994330.276999950409 28999999.999000068754 27869999.984999898821 3949783.053999900818 60403.027969469 2024-04-03T00:40:16.562154+00:00 19994330.279000040144 29000000.041999939829 27870000.030000090599 3956510.935999989975 60403.027981129 2024-04-03T00:40:17.569529+00:00 19994330.276999950409 28999999.981999989599 27869999.960000000894 3945669.993000030983 60403.027992788 2024-04-03T00:40:18.576905+00:00 19994330.281999949366 28999999.996000051498 27870000.030999999493 3952660.014999986161 60403.028004258 2024-04-03T00:40:19.567912+00:00 19994330.277000069618 29000000.009000059217 27870000.003000009805 3952371.006000041962 60403.028015918 2024-04-03T00:40:20.575287+00:00 19994330.279000040144 28999999.998999949545 27870000.000000000000 3946364.013000010978 60403.028027393 2024-04-03T00:40:21.566790+00:00 19994330.275999899954 28999999.983999971300 27870000.002999991179 3948790.026999949943 60403.028039047 2024-04-03T00:40:22.573670+00:00 19994330.276000019163 28999999.991999998689 27869999.987000018358 3950812.932000041008 60403.028050523 2024-04-03T00:40:23.565173+00:00 19994330.281000021845 29000000.041000001132 27870000.018999990076 3952083.039999961853 60403.028062176 2024-04-03T00:40:24.572052+00:00 19994330.276000019163 28999999.965999990702 27869999.993999991566 3949837.103999971878 60403.028073652 2024-04-03T00:40:25.563555+00:00 19994330.281000021845 29000000.006000008434 27869999.998999979347 3946921.943000078201 60403.028085306 2024-04-03T00:40:26.570434+00:00 19994330.275999899954 28999999.993000000715 27869999.976000010967 3950422.026000022888 60403.028096782 2024-04-03T00:40:27.561937+00:00 19994330.278000000864 29000000.037000000477 27870000.011000040919 3954075.929999948014 60403.028108441 2024-04-03T00:40:28.569313+00:00 19994330.275000099093 28999999.977999988943 27870000.032999988645 3949688.087000011932 60403.028120095 2024-04-03T00:40:29.576192+00:00 19994330.283999919891 28999999.984000001103 27869999.967000011355 3951594.907999991905 60403.028131565 2024-04-03T00:40:30.567199+00:00 19994330.276000019163 29000000.011999990791 27869999.993999961764 3948227.095000029076 60403.028143224 2024-04-03T00:40:31.574574+00:00 19994330.278000000864 28999999.989000018686 27869999.989000018686 3950495.924000024796 60403.028154694 2024-04-03T00:40:32.565581+00:00 19994330.277000069618 28999999.999000009149 27870000.017000019550 3954153.964999914169 60403.028166354 2024-04-03T00:40:33.572957+00:00 19994330.276999950409 29000000.004000011832 27870000.013999998569 3949618.986000061035 60403.028177824 2024-04-03T00:40:34.563964+00:00 19994330.276999950409 29000000.014999989420 27870000.042999979109 3951383.042999982834 60403.028189483 2024-04-03T00:40:35.571339+00:00 19994330.279000040144 28999999.979999959469 27869999.978999968618 3950228.024000049103 60403.028200959 2024-04-03T00:40:36.562842+00:00 19994330.281000021845 29000000.007000029087 27869999.981000069529 3955937.019999980927 60403.028212612 2024-04-03T00:40:37.569721+00:00 19994330.276999998838 29000000.013000011444 27870000.018000010401 3949204.991999983788 60403.028224272 2024-04-03T00:40:38.577096+00:00 19994330.276999998838 29000000.025999959558 27869999.987999919802 3953205.860999941826 60403.028235747 2024-04-03T00:40:39.568600+00:00 19994330.278000000864 28999999.986000001431 27869999.978000041097 3945248.118000030983 60403.028247401 2024-04-03T00:40:40.575479+00:00 19994330.276999998838 28999999.985000010580 27870000.000000000000 3954689.960000038147 60403.028258877 2024-04-03T00:40:41.566982+00:00 19994330.280999999493 28999999.991999980062 27869999.970999959856 3954293.078999996185 60403.028270531 2024-04-03T00:40:42.573861+00:00 19994330.278000000864 29000000.009999990463 27870000.060999989510 3957807.036000012886 60403.028282006 2024-04-03T00:40:43.565364+00:00 19994330.275999989361 28999999.984000090510 27869999.955000039190 3954029.810000000056 60403.028293660 2024-04-03T00:40:44.572244+00:00 19994330.278000000864 29000000.006999969482 27870000.022999998182 3958778.058000000194 60403.028305136 2024-04-03T00:40:45.563747+00:00 19994330.278000030667 29000000.052999969572 27870000.032999988645 3951633.015000001062 60403.028316795 2024-04-03T00:40:46.571122+00:00 19994330.278000000864 28999999.944000009447 27869999.970999959856 3955472.064999999013 60403.028328266 2024-04-03T00:40:47.562129+00:00 19994330.276999980211 28999999.996000051498 27869999.979000091553 3958890.010999999940 60403.028339919 2024-04-03T00:40:48.569008+00:00 19994330.280000001192 29000000.001999970526 27870000.006999969482 3956208.894000000786 60403.028351578 2024-04-03T00:40:49.576384+00:00 19994330.277000010014 28999999.991999980062 27870000.003999948502 3953613.949999998789 60403.028363054 2024-04-03T00:40:50.567887+00:00 19994330.278999980539 29000000.036000009626 27870000.004000071436 3950249.136999997776 60403.028374708 2024-04-03T00:40:51.574766+00:00 19994330.275000039488 28999999.990999940783 27870000.037999991328 3958354.945999999065 60403.028386184 2024-04-03T00:40:52.566269+00:00 19994330.278999980539 29000000.006000038236 27869999.986999988556 3956677.978000000119 60403.028397843 2024-04-03T00:40:53.573645+00:00 19994330.278999980539 28999999.983999971300 27870000.003999948502 3954609.067000002135 60403.028409313 2024-04-03T00:40:54.564652+00:00 19994330.278999980539 29000000.001999970526 27870000.006000038236 3950772.919000000227 60403.028420973 2024-04-03T00:40:55.572027+00:00 19994330.279000040144 29000000.003000020981 27869999.999000001699 3955264.105999999214 60403.028432443 2024-04-03T00:40:56.563034+00:00 19994330.274999979883 28999999.988000039011 27869999.944000009447 3952544.969000004232 60403.028444102 2024-04-03T00:40:57.570409+00:00 19994330.277000010014 29000000.014999989420 27870000.013000000268 3957187.982999994885 60403.028455572 2024-04-03T00:40:58.561417+00:00 19994330.276000019163 28999999.981999989599 27869999.981999989599 3956655.080999999773 60403.028467231 2024-04-03T00:40:59.568792+00:00 19994330.281999949366 28999999.988000001758 27870000.026000011712 3957018.851000003982 60403.028478885 2024-04-03T00:41:00.575671+00:00 19994330.275000039488 29000000.021000001580 27870000.035000000149 3953360.086999997031 60403.028490361 2024-04-03T00:41:01.567174+00:00 19994330.278999980539 28999999.997000008821 27869999.958000000566 3949596.905000001192 60403.028502020 2024-04-03T00:41:02.574549+00:00 19994330.278999980539 29000000.006000000983 27870000.025000009686 3950477.072999998927 60403.028513490 2024-04-03T00:41:03.565556+00:00 19994330.276000078768 28999999.953999999911 27869999.903000000864 3958559.067000002135 60403.028525149 2024-04-03T00:41:04.572932+00:00 19994330.278999920934 29000000.078999999911 27870000.092999961227 3959306.944999992847 60403.028536620 2024-04-03T00:41:05.563939+00:00 19994330.277000069618 28999999.956000000238 27869999.969000041485 3955927.055000007153 60403.028548279 2024-04-03T00:41:06.571314+00:00 19994330.280999898911 28999999.986999988556 27870000.038999971002 3957525.942000002135 60403.028559749 2024-04-03T00:41:07.562321+00:00 19994330.277000069618 29000000.030999988317 27870000.004000011832 3955624.973000004888 60403.028571408 2024-04-03T00:41:08.569697+00:00 19994330.278000000864 28999999.989000018686 27869999.972999989986 3959088.032999991905 60403.028583068 2024-04-03T00:41:09.577072+00:00 19994330.276000019163 29000000.005999978632 27870000.013999998569 3953767.958000003826 60403.028594538 2024-04-03T00:41:10.568079+00:00 19994330.279999971390 29000000.008999999613 27870000.050000008196 3952963.104000002146 60403.028606197 2024-04-03T00:41:11.575454+00:00 19994330.274999979883 28999999.998000029474 27869999.938000019640 3957099.930999993812 60403.028617667 2024-04-03T00:41:12.566461+00:00 19994330.284999970347 28999999.981000009924 27869999.995000001043 3953853.961999997031 60403.028629327 2024-04-03T00:41:13.573836+00:00 19994330.276000019163 29000000.000000000000 27870000.014999989420 3955717.111000000965 60403.028640802 2024-04-03T00:41:14.565340+00:00 19994330.278000000864 29000000.001999970526 27869999.970000028610 3953805.921000003815 60403.028652456 2024-04-03T00:41:15.572219+00:00 19994330.274000048637 29000000.012000020593 27869999.996999979019 3951858.987999991048 60403.028663926 2024-04-03T00:41:16.563226+00:00 19994330.278999920934 28999999.981000009924 27870000.013000011444 3954254.080999999773 60403.028675586 2024-04-03T00:41:17.570601+00:00 19994330.280000090599 28999999.977999988943 27869999.985000010580 3951637.974999994040 60403.028687061 2024-04-03T00:41:18.562105+00:00 19994330.278999920934 29000000.022999998182 27870000.005999919027 3952462.955000013113 60403.028698721 2024-04-03T00:41:19.569480+00:00 19994330.278000000864 29000000.018000010401 27870000.026000019163 3948612.958999990951 60403.028710375 2024-04-03T00:41:20.576359+00:00 19994330.279000040144 28999999.995999928564 27869999.980000019073 3954776.061000018846 60403.028721845 2024-04-03T00:41:21.567366+00:00 19994330.276000019163 29000000.012000080198 27870000.042999979109 3949660.968999981880 60403.028733504 2024-04-03T00:41:22.574741+00:00 19994330.276999950409 29000000.003000020981 27869999.981999989599 3951279.957000017166 60403.028744980 2024-04-03T00:41:23.566244+00:00 19994330.279000040144 28999999.990000009537 27869999.981999989599 3951778.051999986172 60403.028756633 2024-04-03T00:41:24.573124+00:00 19994330.281000021845 28999999.981999989599 27870000.016999959946 3954195.113999993075 60403.028768109 2024-04-03T00:41:25.564626+00:00 19994330.275999899954 29000000.002999901772 27869999.950000051409 3948800.929000020027 60403.028779763 2024-04-03T00:41:26.571506+00:00 19994330.276000019163 28999999.999000068754 27870000.031000021845 3951411.972000002861 60403.028791239 2024-04-03T00:41:27.563008+00:00 19994330.279000040144 29000000.036999940872 27869999.991999980062 3951255.996999979019 60403.028802898 2024-04-03T00:41:28.570385+00:00 19994330.274999979883 28999999.971000079066 27870000.003999948502 3950208.919000000227 60403.028814368 2024-04-03T00:41:29.561392+00:00 19994330.279000040144 28999999.983999971300 27870000.072000030428 3956597.110000013839 60403.028826027 2024-04-03T00:41:30.568767+00:00 19994330.279999971390 29000000.000000000000 27869999.899999979883 3954278.069999992847 60403.028837681 2024-04-03T00:41:31.575646+00:00 19994330.278000000864 28999999.995999928564 27870000.028000000864 3953020.884000002872 60403.028849157 2024-04-03T00:41:32.567149+00:00 19994330.276000000536 29000000.033000111580 27870000.038000110537 3954813.092999995220 60403.028860811 2024-04-03T00:41:33.574028+00:00 19994330.279999990016 28999999.988999959081 27869999.978999968618 3955088.932000011206 60403.028872286 2024-04-03T00:41:34.565532+00:00 19994330.278000008315 28999999.983000040054 27869999.991999991238 3951215.949999988079 60403.028883946 2024-04-03T00:41:35.572907+00:00 19994330.275999989361 29000000.037999991328 27870000.024000000209 3953209.032000004780 60403.028895416 2024-04-03T00:41:36.563914+00:00 19994330.276000011712 28999999.969999998808 27869999.971999999136 3948981.020000011194 60403.028907075 2024-04-03T00:41:37.571289+00:00 19994330.282999988645 29000000.000999998301 27870000.041999999434 3958468.906999974977 60403.028918545 2024-04-03T00:41:38.562297+00:00 19994330.277000010014 28999999.988000009209 27869999.945000018924 3952521.040000020992 60403.028930204 2024-04-03T00:41:39.569672+00:00 19994330.275999989361 29000000.038999989629 27870000.038999971002 3951621.030000001192 60403.028941675 2024-04-03T00:41:40.560679+00:00 19994330.278999980539 28999999.996999990195 27869999.987000018358 3958909.967999995220 60403.028953334 2024-04-03T00:41:41.568054+00:00 19994330.278000030667 28999999.983000010252 27870000.000999990851 3952385.108999996912 60403.028964987 2024-04-03T00:41:42.574933+00:00 19994330.278999980539 29000000.028000000864 27869999.989000018686 3951373.907999991905 60403.028976463 2024-04-03T00:41:43.566436+00:00 19994330.278000000864 28999999.979999989271 27870000.048999968916 3955714.047000021208 60403.028988123 2024-04-03T00:41:44.573811+00:00 19994330.276999980211 28999999.990000009537 27869999.938000019640 3953059.983999996912 60403.028999593 2024-04-03T00:41:45.564819+00:00 19994330.277000010014 29000000.000000000000 27870000.037999991328 3956942.976999998093 60403.029011252 2024-04-03T00:41:46.572194+00:00 19994330.280000030994 29000000.026000019163 27870000.008999999613 3954178.983999996912 60403.029022723 2024-04-03T00:41:47.563201+00:00 19994330.275999959558 28999999.951999958605 27869999.956000030041 3956879.996999979019 60403.029034382 2024-04-03T00:41:48.570576+00:00 19994330.281000021845 29000000.037000000477 27870000.021999958903 3956642.030000001192 60403.029045852 2024-04-03T00:41:49.561584+00:00 19994330.274999979883 28999999.975000020117 27869999.951000031084 3957232.062000005972 60403.029057511 2024-04-03T00:41:50.568959+00:00 19994330.279000040144 29000000.008000019938 27870000.072999950498 3956688.952999978792 60403.029069170 2024-04-03T00:41:51.576334+00:00 19994330.278999980539 29000000.033999979496 27869999.984000030905 3955416.917000054847 60403.029080641 2024-04-03T00:41:52.567341+00:00 19994330.274999979883 28999999.978999968618 27869999.997999969870 3953514.055999993812 60403.029092300 2024-04-03T00:41:53.574716+00:00 19994330.279000040144 29000000.005000051111 27869999.995000001043 3952662.065999985207 60403.029103776 2024-04-03T00:41:54.566219+00:00 19994330.276999950409 28999999.952999949455 27869999.968999978155 3958513.902000010014 60403.029115429 2024-04-03T00:41:55.573099+00:00 19994330.281000021845 29000000.027000069618 27870000.004999998957 3955041.041000009049 60403.029126905 2024-04-03T00:41:56.564602+00:00 19994330.275000039488 28999999.998999949545 27870000.002000089735 3954046.916999996174 60403.029138559 2024-04-03T00:41:57.571481+00:00 19994330.276000019163 28999999.980000019073 27870000.000000000000 3953837.083000003826 60403.029150034 2024-04-03T00:41:58.562984+00:00 19994330.279999971390 29000000.039000030607 27870000.031000021845 3947579.047999978065 60403.029161688 2024-04-03T00:41:59.569863+00:00 19994330.276999950409 28999999.998999949545 27870000.043999910355 3952487.975000023842 60403.029173164 2024-04-03T00:42:00.561366+00:00 19994330.282000061125 28999999.995000001043 27869999.940999981016 3957410.961999952793 60403.029184818 2024-04-03T00:42:01.568246+00:00 19994330.278000000864 28999999.957000020891 27869999.962000008672 3952283.988000034820 60403.029196477 2024-04-03T00:42:02.575621+00:00 19994330.273999929428 29000000.042999979109 27870000.021000031382 3954341.050999999046 60403.029207953 2024-04-03T00:42:03.567124+00:00 19994330.280000090599 28999999.998999949545 27870000.003000020981 3951515.858999968041 60403.029219606 2024-04-03T00:42:04.574003+00:00 19994330.278999920934 28999999.989000078291 27869999.990999940783 3954254.146000028122 60403.029231082 2024-04-03T00:42:05.565507+00:00 19994330.276000019163 28999999.992999911308 27870000.037000060081 3951293.951999961864 60403.029242736 2024-04-03T00:42:06.572386+00:00 19994330.281000021845 29000000.032999988645 27869999.998999949545 3952509.025000036228 60403.029254212 2024-04-03T00:42:07.563888+00:00 19994330.276999950409 28999999.961000081152 27869999.988000039011 3947186.061999977101 60403.029265871 2024-04-03T00:42:08.571264+00:00 19994330.279000040144 29000000.009999990463 27870000.013000011444 3951843.990999997128 60403.029277341 2024-04-03T00:42:09.562271+00:00 19994330.279999971390 29000000.018999930471 27870000.001000050455 3948864.883000016212 60403.029289001 2024-04-03T00:42:10.569646+00:00 19994330.276000019163 29000000.031000021845 27870000.011999960989 3952897.124000012875 60403.029300470 2024-04-03T00:42:11.560654+00:00 19994330.276999950409 28999999.963999990374 27869999.990999940783 3952533.907000004780 60403.029312130 2024-04-03T00:42:12.568029+00:00 19994330.278000000864 28999999.983000040054 27869999.980000000447 3953243.013000010978 60403.029323784 2024-04-03T00:42:13.574908+00:00 19994330.278000000864 28999999.995999999344 27869999.989999998361 3954846.046999990940 60403.029335259 2024-04-03T00:42:14.566410+00:00 19994330.278000000864 28999999.980000000447 27870000.000000000000 3957513.974999963772 60403.029346913 2024-04-03T00:42:15.573290+00:00 19994330.277000069618 29000000.032000008970 27869999.969000000507 3955628.025000036228 60403.029358389 2024-04-03T00:42:16.564794+00:00 19994330.276999950409 28999999.991999998689 27870000.074000000954 3949363.043999969959 60403.029370042 2024-04-03T00:42:17.571673+00:00 19994330.279999971390 29000000.007999990135 27869999.977999988943 3951582.897000014782 60403.029381518 2024-04-03T00:42:18.563176+00:00 19994330.278000120074 29000000.018999990076 27870000.036000009626 3953763.054000020027 60403.029393172 2024-04-03T00:42:19.570055+00:00 19994330.278999920934 28999999.968000020832 27869999.979999989271 3951649.819999992847 60403.029404648 2024-04-03T00:42:20.561559+00:00 19994330.278000000864 29000000.009999990463 27869999.952000018209 3950666.075999975204 60403.029416307 2024-04-03T00:42:21.568934+00:00 19994330.274999979883 28999999.986999988556 27870000.008999999613 3953187.156000018120 60403.029427777 2024-04-03T00:42:22.559941+00:00 19994330.279000040144 29000000.073000010103 27870000.039999961853 3952660.918999969959 60403.029439436 2024-04-03T00:42:23.567316+00:00 19994330.278000000864 28999999.918999969959 27870000.004999998957 3955523.930000007153 60403.029451090 2024-04-03T00:42:24.574195+00:00 19994330.279000040144 29000000.053000029176 27869999.999000009149 3949671.111999989022 60403.029462566 2024-04-03T00:42:25.565698+00:00 19994330.278999999166 28999999.989000018686 27869999.958999991417 3947847.935000001919 60403.029474220 2024-04-03T00:42:26.572578+00:00 19994330.276000000536 28999999.977999988943 27870000.032000008970 3953138.012000023853 60403.029485696 2024-04-03T00:42:27.564081+00:00 19994330.276999998838 29000000.015999969095 27869999.992000039667 3953173.967000008095 60403.029497349 2024-04-03T00:42:28.570959+00:00 19994330.276999998838 28999999.991000000387 27869999.986000001431 3949215.036000012886 60403.029508825 2024-04-03T00:42:29.562463+00:00 19994330.280000001192 29000000.035000029951 27869999.995000001043 3946240.018000007141 60403.029520484 2024-04-03T00:42:30.569838+00:00 19994330.275000009686 28999999.983999971300 27870000.021000031382 3957362.958999990951 60403.029531954 2024-04-03T00:42:31.560846+00:00 19994330.279999990016 28999999.990000009537 27869999.942999958992 3949939.048999965191 60403.029543614 2024-04-03T00:42:32.568221+00:00 19994330.280000001192 28999999.990000009537 27870000.064000010490 3948819.949999988079 60403.029555268 2024-04-03T00:42:33.575102+00:00 19994330.275000009686 28999999.996999979019 27869999.981999989599 3955329.975000023842 60403.029566743 2024-04-03T00:42:34.566603+00:00 19994330.279000010341 29000000.034000039101 27870000.064999941736 3950251.060999989975 60403.029578403 2024-04-03T00:42:35.573979+00:00 19994330.278999980539 29000000.000000000000 27869999.976000070572 3952484.026000022888 60403.029589873 2024-04-03T00:42:36.564986+00:00 19994330.279000010341 28999999.958999991417 27869999.957000020891 3947526.954999982845 60403.029601532 2024-04-03T00:42:37.572361+00:00 19994330.278999980539 28999999.986999988556 27870000.014999989420 3948288.989000021946 60403.029613002 2024-04-03T00:42:38.563368+00:00 19994330.278000000864 29000000.031000021845 27869999.998000029474 3946598.016999959946 60403.029624661 2024-04-03T00:42:39.570743+00:00 19994330.278999980539 29000000.004999998957 27869999.949000000954 3951806.059000014793 60403.029636137 2024-04-03T00:42:40.562246+00:00 19994330.277000010014 29000000.011000040919 27870000.043999910355 3952689.991999983788 60403.029647791 2024-04-03T00:42:41.569126+00:00 19994330.276000019163 28999999.987999919802 27869999.993000030518 3950477.048000038136 60403.029659267 2024-04-03T00:42:42.560628+00:00 19994330.278999980539 28999999.991999980062 27869999.996999979019 3952624.846000016201 60403.029670926 2024-04-03T00:42:43.568004+00:00 19994330.278000000864 28999999.953000068665 27870000.000000000000 3949210.084999979008 60403.029682579 2024-04-03T00:42:44.574883+00:00 19994330.281000021845 29000000.095999959856 27869999.985000010580 3953227.032999991905 60403.029694055 2024-04-03T00:42:45.566387+00:00 19994330.273999989033 28999999.971000079066 27870000.029999971390 3947562.926999986172 60403.029705709 2024-04-03T00:42:46.573266+00:00 19994330.276000019163 28999999.977999929339 27869999.940999981016 3957511.020000040997 60403.029717185 2024-04-03T00:42:47.564769+00:00 19994330.280999958515 29000000.034000039101 27870000.077000018209 3954429.043999969959 60403.029728844 2024-04-03T00:42:48.572144+00:00 19994330.274000048637 28999999.981999989599 27869999.955999970436 3951056.972999989986 60403.029740314 2024-04-03T00:42:49.563151+00:00 19994330.282999988645 28999999.978999968618 27870000.010000109673 3952233.086000024807 60403.029751974 2024-04-03T00:42:50.570526+00:00 19994330.277000010014 29000000.006999999285 27870000.018000010401 3953289.885999978054 60403.029763443 2024-04-03T00:42:51.561534+00:00 19994330.275999959558 29000000.008000008762 27869999.993999999017 3951249.879999995232 60403.029775103 2024-04-03T00:42:52.568909+00:00 19994330.277000069618 29000000.015000000596 27870000.032000008970 3950157.127000033855 60403.029786573 2024-04-03T00:42:53.559916+00:00 19994330.278000000864 28999999.978999990970 27869999.960999999195 3953730.973999977112 60403.029798232 2024-04-03T00:42:54.567291+00:00 19994330.279999971390 28999999.966000009328 27869999.993999999017 3951796.069000006188 60403.029809892 2024-04-03T00:42:55.574667+00:00 19994330.278000000864 29000000.020000010729 27870000.012999981642 3953772.908999979030 60403.029821362 2024-04-03T00:42:56.565674+00:00 19994330.281000021845 29000000.011999990791 27870000.007000029087 3950533.026000022888 60403.029833022 2024-04-03T00:42:57.573049+00:00 19994330.274999979883 29000000.014999989420 27869999.988999988884 3953358.084999979008 60403.029844491 2024-04-03T00:42:58.564056+00:00 19994330.276000019163 29000000.008000019938 27870000.025000009686 3957969.940999985207 60403.029856151 2024-04-03T00:42:59.571431+00:00 19994330.278000000864 28999999.976000010967 27870000.004999969155 3954212.000000000000 60403.029867621 2024-04-03T00:43:00.562439+00:00 19994330.279999971390 28999999.978999968618 27869999.949000000954 3951327.961000084877 60403.029879280 2024-04-03T00:43:01.569814+00:00 19994330.279000040144 29000000.040000021458 27870000.061000049114 3950942.088999987114 60403.029890750 2024-04-03T00:43:02.560821+00:00 19994330.275999899954 29000000.000999990851 27869999.954999979585 3950567.974999905098 60403.029902410 2024-04-03T00:43:03.568196+00:00 19994330.280000090599 28999999.975000020117 27870000.042999979109 3955662.986000061035 60403.029913886 2024-04-03T00:43:04.559699+00:00 19994330.278000000864 29000000.026999950409 27870000.002000030130 3953118.988000034820 60403.029925539 2024-04-03T00:43:05.566579+00:00 19994330.274999979883 28999999.992000039667 27869999.959999978542 3956539.050999999046 60403.029937198 2024-04-03T00:43:06.573954+00:00 19994330.278999920934 28999999.991000000387 27869999.980000019073 3957380.965999960899 60403.029948674 2024-04-03T00:43:07.565457+00:00 19994330.279000040144 28999999.950999978930 27870000.017999950796 3958576.019000052940 60403.029960328 2024-04-03T00:43:08.572336+00:00 19994330.279000040144 29000000.032999988645 27869999.974000040442 3955601.011999965180 60403.029971804 2024-04-03T00:43:09.563839+00:00 19994330.276999950409 28999999.983999971300 27869999.997999969870 3951830.047999978065 60403.029983463 2024-04-03T00:43:10.571215+00:00 19994330.276000019163 29000000.034000039101 27870000.032000061125 3951057.848000050057 60403.029994933 2024-04-03T00:43:11.562222+00:00 19994330.279000040144 28999999.978999968618 27870000.036000009626 3954194.019999980927 60403.030006593 2024-04-03T00:43:12.569596+00:00 19994330.279999971390 29000000.006000038236 27869999.956999901682 3958171.049000024796 60403.030018062 2024-04-03T00:43:13.560604+00:00 19994330.276000019163 28999999.998999949545 27870000.004999998957 3958340.987999916077 60403.030029722 2024-04-03T00:43:14.567979+00:00 19994330.278999920934 29000000.004999998957 27870000.038000110537 3957031.037999988068 60403.030041192 2024-04-03T00:43:15.558986+00:00 19994330.277000069618 28999999.995000001043 27869999.959999918938 3946327.012000083923 60403.030052851 2024-04-03T00:43:16.566362+00:00 19994330.278000000864 28999999.984000090510 27869999.971000079066 3955600.023000001907 60403.030064511 2024-04-03T00:43:17.573737+00:00 19994330.274999979883 29000000.037999991328 27869999.996999979019 3955391.946999907028 60403.030075981 2024-04-03T00:43:18.564744+00:00 19994330.281999949366 28999999.996999979019 27870000.026999950409 3952452.052000045776 60403.030087641 2024-04-03T00:43:19.572119+00:00 19994330.278999999166 28999999.981999989599 27869999.996000051498 3950900.042999982834 60403.030099110 2024-04-03T00:43:20.563126+00:00 19994330.274999998510 28999999.973999980837 27870000.001999970526 3950112.891000031959 60403.030110770 2024-04-03T00:43:21.570502+00:00 19994330.279000010341 29000000.062000039965 27870000.049000021070 3956061.042999982834 60403.030122246 2024-04-03T00:43:22.562005+00:00 19994330.279999990016 28999999.949999928474 27869999.944000009447 3948305.838999987114 60403.030133899 2024-04-03T00:43:23.568884+00:00 19994330.277000010014 28999999.994000080973 27870000.028999920934 3950449.146000028122 60403.030145375 2024-04-03T00:43:24.560387+00:00 19994330.273999989033 29000000.028000000864 27869999.971999999136 3952189.919999957085 60403.030157029 2024-04-03T00:43:25.567267+00:00 19994330.281000021845 28999999.950999978930 27870000.003000020981 3956488.040000081062 60403.030168688 2024-04-03T00:43:26.574641+00:00 19994330.278000000864 29000000.049000021070 27870000.037999991328 3953843.982999920845 60403.030180164 2024-04-03T00:43:27.566145+00:00 19994330.278000000864 29000000.006999999285 27870000.021000031382 3953146.968999981880 60403.030191817 2024-04-03T00:43:28.573024+00:00 19994330.278000000864 28999999.995999988168 27869999.963000059128 3952191.017000079155 60403.030203293 2024-04-03T00:43:29.564527+00:00 19994330.278000000864 29000000.024000000209 27870000.035000000149 3956511.021999955177 60403.030214947 2024-04-03T00:43:30.571406+00:00 19994330.279000010341 28999999.940000001341 27869999.920000001788 3949960.024999976158 60403.030226422 2024-04-03T00:43:31.562909+00:00 19994330.275999989361 29000000.041000008583 27870000.063000001013 3952247.906000018120 60403.030238082 2024-04-03T00:43:32.570285+00:00 19994330.278999980539 28999999.984000001103 27869999.971000000834 3953351.998000026215 60403.030249552 2024-04-03T00:43:33.561292+00:00 19994330.278000000864 29000000.008999999613 27869999.999000001699 3956963.164999961853 60403.030261212 2024-04-03T00:43:34.568667+00:00 19994330.278000000864 29000000.039000000805 27870000.043999999762 3946610.917999982834 60403.030272681 2024-04-03T00:43:35.559674+00:00 19994330.277000010014 28999999.964000020176 27869999.910999979824 3953875.024000049103 60403.030284341 2024-04-03T00:43:36.567050+00:00 19994330.278999980539 28999999.993999961764 27870000.022999998182 3957129.029000043869 60403.030295995 2024-04-03T00:43:37.573929+00:00 19994330.277000010014 29000000.013999998569 27870000.030000001192 3954551.004999995232 60403.030307470 2024-04-03T00:43:38.565432+00:00 19994330.281000021845 28999999.977000001818 27869999.997000038624 3953790.891999959946 60403.030319124 2024-04-03T00:43:39.572311+00:00 19994330.274999979883 29000000.008000019938 27869999.997999969870 3952484.006000041962 60403.030330600 2024-04-03T00:43:40.563814+00:00 19994330.278000000864 28999999.972999989986 27869999.999000009149 3952160.141999959946 60403.030342253 2024-04-03T00:43:41.570693+00:00 19994330.280000030994 29000000.025000039488 27869999.944999989122 3955137.967000008095 60403.030353729 2024-04-03T00:43:42.562197+00:00 19994330.274999979883 28999999.995999988168 27870000.083000000566 3947917.912999988068 60403.030365383 2024-04-03T00:43:43.569076+00:00 19994330.280000030994 29000000.023999989033 27869999.999000009149 3949756.980000019073 60403.030376859 2024-04-03T00:43:44.560579+00:00 19994330.278999980539 28999999.981999989599 27869999.967999991030 3957416.029999970924 60403.030388512 2024-04-03T00:43:45.567458+00:00 19994330.278000000864 28999999.988000039011 27870000.000000000000 3952749.047999978065 60403.030399988 2024-04-03T00:43:46.558961+00:00 19994330.276000019163 29000000.041000008583 27869999.986999988556 3954135.965000032913 60403.030411648 2024-04-03T00:43:47.566337+00:00 19994330.279999971390 28999999.987999919802 27870000.000999990851 3952370.014999986161 60403.030423301 2024-04-03T00:43:48.573216+00:00 19994330.279000040144 28999999.965000029653 27869999.988000039011 3956048.011999965180 60403.030434777 2024-04-03T00:43:49.564719+00:00 19994330.276999950409 29000000.019000049680 27870000.031000021845 3953681.072000027169 60403.030446431 2024-04-03T00:43:50.571598+00:00 19994330.277000069618 28999999.983999971300 27869999.965999960899 3950295.799000024796 60403.030457906 2024-04-03T00:43:51.563103+00:00 19994330.276999950409 29000000.003000020981 27870000.042000059038 3952852.115000010002 60403.030469560 2024-04-03T00:43:52.569982+00:00 19994330.278000000864 29000000.008000019938 27869999.934999939054 3957842.039999961853 60403.030481036 2024-04-03T00:43:53.561484+00:00 19994330.278000000864 28999999.990999940783 27870000.039999961853 3951641.907000064850 60403.030492695 2024-04-03T00:43:54.568858+00:00 19994330.278000000864 29000000.016000028700 27870000.016000028700 3952321.036999940872 60403.030504165 2024-04-03T00:43:55.559866+00:00 19994330.279000040144 29000000.006000038236 27869999.970000028610 3951216.050000071991 60403.030515824 2024-04-03T00:43:56.567241+00:00 19994330.281999949366 29000000.000999931246 27870000.080999970436 3954922.970999956131 60403.030527300 2024-04-03T00:43:57.558745+00:00 19994330.272999998182 28999999.960999969393 27869999.935000058264 3954977.983999968041 60403.030538954 2024-04-03T00:43:58.565624+00:00 19994330.274999979883 29000000.009999990463 27869999.964999910444 3954790.009999989998 60403.030550614 2024-04-03T00:43:59.572999+00:00 19994330.281000021845 29000000.064000010490 27870000.059000018984 3952888.956000090111 60403.030562083 2024-04-03T00:44:00.564006+00:00 19994330.279000040144 28999999.962000008672 27870000.013000011444 3957524.027999997139 60403.030573743 2024-04-03T00:44:01.571381+00:00 19994330.278000000864 29000000.008000019938 27869999.998999949545 3951668.972000002861 60403.030585213 2024-04-03T00:44:02.562389+00:00 19994330.278999920934 29000000.004999998957 27869999.950000051409 3951321.007999897003 60403.030596872 2024-04-03T00:44:03.569764+00:00 19994330.276000019163 28999999.973000049591 27870000.011999960989 3954045.000000000000 60403.030608348 2024-04-03T00:44:04.561267+00:00 19994330.274999979883 29000000.011999998242 27870000.004999998957 3955229.881000041962 60403.030620002 2024-04-03T00:44:05.568146+00:00 19994330.279000040144 28999999.982999999076 27869999.985000010580 3953742.055000067223 60403.030631477 2024-04-03T00:44:06.559649+00:00 19994330.281000021845 29000000.048999991268 27870000.046000000089 3954697.072999954224 60403.030643131 2024-04-03T00:44:07.566528+00:00 19994330.278000000864 28999999.956999998540 27869999.999000068754 3954308.095000029076 60403.030654791 2024-04-03T00:44:08.573903+00:00 19994330.276999950409 29000000.028000008315 27869999.986000001431 3956037.972000002861 60403.030666261 2024-04-03T00:44:09.564911+00:00 19994330.278000000864 28999999.970999989659 27869999.969000000507 3954535.879999995232 60403.030677920 2024-04-03T00:44:10.572286+00:00 19994330.276000019163 29000000.015999998897 27870000.048999991268 3954924.069999932777 60403.030689390 2024-04-03T00:44:11.563293+00:00 19994330.279999971390 28999999.976000010967 27869999.949999999255 3957153.042999982834 60403.030701050 2024-04-03T00:44:12.570668+00:00 19994330.278999999166 29000000.001999970526 27870000.035000011325 3953901.906000018120 60403.030712525 2024-04-03T00:44:13.562172+00:00 19994330.280000001192 29000000.037000000477 27869999.986999988556 3953959.036000012886 60403.030724179 2024-04-03T00:44:14.569051+00:00 19994330.276999998838 29000000.006000038236 27870000.020000010729 3951396.029000043869 60403.030735655 2024-04-03T00:44:15.560554+00:00 19994330.276999998838 28999999.977000001818 27869999.972999989986 3952628.919999957085 60403.030747314 2024-04-03T00:44:16.567929+00:00 19994330.276999998838 29000000.025999959558 27870000.039000000805 3952040.036000012886 60403.030758784 2024-04-03T00:44:17.558936+00:00 19994330.277000010014 28999999.949000000954 27869999.954999979585 3955185.090999960899 60403.030770443 2024-04-03T00:44:18.566312+00:00 19994330.278000000864 29000000.017000019550 27870000.037000000477 3955781.953000069130 60403.030782097 2024-04-03T00:44:19.573191+00:00 19994330.280000001192 28999999.974999960512 27869999.980000019073 3954727.033999919891 60403.030793573 2024-04-03T00:44:20.564694+00:00 19994330.278000000864 29000000.042000059038 27870000.001999970526 3952918.913000106812 60403.030805226 2024-04-03T00:44:21.571573+00:00 19994330.277000010014 29000000.012999951839 27870000.018000010401 3950468.125999927986 60403.030816702 2024-04-03T00:44:22.563077+00:00 19994330.276999980211 28999999.992000039667 27869999.997000038624 3949434.929000020027 60403.030828362 2024-04-03T00:44:23.570452+00:00 19994330.274000018835 28999999.937999960035 27869999.920999940485 3957482.972000002861 60403.030839832 2024-04-03T00:44:24.561459+00:00 19994330.283999979496 29000000.072999950498 27870000.106000009924 3953130.044999957085 60403.030851491 2024-04-03T00:44:25.568834+00:00 19994330.276999980211 28999999.947000030428 27869999.944000009447 3953244.984000086784 60403.030862967 2024-04-03T00:44:26.560337+00:00 19994330.278000060469 29000000.014999989420 27869999.981999989599 3953684.092000008095 60403.030874621 2024-04-03T00:44:27.567217+00:00 19994330.276999950409 28999999.991000059992 27870000.006999969482 3957910.979999899864 60403.030886096 2024-04-03T00:44:28.558720+00:00 19994330.278000000864 28999999.985000010580 27870000.041000008583 3953910.930999993812 60403.030897750 2024-04-03T00:44:29.565599+00:00 19994330.276000019163 29000000.041999939829 27870000.017000079155 3958940.932000041008 60403.030909409 2024-04-03T00:44:30.572974+00:00 19994330.280000030994 29000000.000000000000 27869999.932999968529 3958436.037000060081 60403.030920879 2024-04-03T00:44:31.563981+00:00 19994330.279999971390 29000000.014000058174 27870000.034000039101 3951598.007999897003 60403.030932539 2024-04-03T00:44:32.571357+00:00 19994330.278000000864 28999999.942000031471 27869999.988999959081 3953062.004999995232 60403.030944009 2024-04-03T00:44:33.562364+00:00 19994330.278999980539 29000000.019999980927 27869999.998000029474 3954661.020000100136 60403.030955669 2024-04-03T00:44:34.569739+00:00 19994330.276000019163 28999999.992999911308 27870000.034999970347 3951848.866999983788 60403.030967138 2024-04-03T00:44:35.560746+00:00 19994330.277000010014 29000000.006000038236 27869999.970999959856 3949025.065999985207 60403.030978798 2024-04-03T00:44:36.568121+00:00 19994330.278000000864 28999999.998000029474 27869999.988000039011 3956219.008999944199 60403.030990274 2024-04-03T00:44:37.559625+00:00 19994330.280999958515 29000000.036000009626 27870000.065000060946 3955998.986000061035 60403.031001927 2024-04-03T00:44:38.566504+00:00 19994330.274999979883 28999999.978999968618 27869999.932999968529 3950404.072000027169 60403.031013403 2024-04-03T00:44:39.558007+00:00 19994330.277000069618 29000000.014000058174 27870000.041000008583 3952225.038999915123 60403.031025057 2024-04-03T00:44:40.564886+00:00 19994330.278000000864 29000000.004999998957 27869999.970999959856 3951226.948000072967 60403.031036716 2024-04-03T00:44:41.572261+00:00 19994330.276999950409 28999999.971000000834 27869999.981000069529 3950645.049000024796 60403.031048186 2024-04-03T00:44:42.563269+00:00 19994330.282000061125 28999999.997999999672 27870000.018000010401 3953644.995999931823 60403.031059845 2024-04-03T00:44:43.570644+00:00 19994330.273999929428 29000000.030999999493 27870000.031999949366 3952730.940000057220 60403.031071321 2024-04-03T00:44:44.562147+00:00 19994330.282000061125 29000000.013000000268 27869999.968000050634 3955542.047999978065 60403.031082975 2024-04-03T00:44:45.569025+00:00 19994330.274999979883 28999999.981000009924 27869999.993999961764 3949074.949999928009 60403.031094451 2024-04-03T00:44:46.560529+00:00 19994330.279000040144 28999999.975999981165 27870000.017999999225 3949481.060000061989 60403.031106104 2024-04-03T00:44:47.567408+00:00 19994330.275999899954 29000000.013999998569 27869999.977000001818 3956447.983999968041 60403.031117580 2024-04-03T00:44:48.558912+00:00 19994330.282000061125 28999999.985000010580 27870000.008999999613 3955210.037000060081 60403.031129234 2024-04-03T00:44:49.565791+00:00 19994330.279000040144 29000000.006000008434 27869999.971999999136 3952860.934000014793 60403.031140893 2024-04-03T00:44:50.573166+00:00 19994330.276999950409 28999999.991000000387 27870000.008999988437 3960064.065999985207 60403.031152363 2024-04-03T00:44:51.564173+00:00 19994330.276000019163 29000000.000999990851 27870000.027000010014 3957149.885999917984 60403.031164023 2024-04-03T00:44:52.571548+00:00 19994330.276999950409 29000000.018000010401 27870000.013999998569 3951240.012000083923 60403.031175498 2024-04-03T00:44:53.563052+00:00 19994330.277000069618 28999999.985000010580 27870000.011999990791 3957707.977999926079 60403.031187152 2024-04-03T00:44:54.569931+00:00 19994330.276999950409 28999999.991999980062 27869999.978000018746 3956425.098999977112 60403.031198628 2024-04-03T00:44:55.561434+00:00 19994330.281999949366 29000000.006999969482 27870000.008999969810 3956708.974000095855 60403.031210281 2024-04-03T00:44:56.568313+00:00 19994330.277000069618 29000000.028000060469 27870000.018000010401 3958777.083999990951 60403.031221757 2024-04-03T00:44:57.559816+00:00 19994330.276000019163 29000000.021999958903 27870000.009999990463 3954328.921000003815 60403.031233411 2024-04-03T00:44:58.566696+00:00 19994330.278999920934 28999999.986000001431 27869999.976000010967 3953819.962000011932 60403.031244887 2024-04-03T00:44:59.558198+00:00 19994330.276000019163 29000000.002000030130 27870000.000000000000 3952377.963999987114 60403.031256540 2024-04-03T00:45:00.565078+00:00 19994330.282999988645 28999999.980000019073 27869999.990000009537 3953466.005999923218 60403.031268200 2024-04-03T00:45:01.572453+00:00 19994330.274999979883 29000000.003999948502 27869999.999000009149 3951426.968000053894 60403.031279670 2024-04-03T00:45:02.563460+00:00 19994330.281000021845 29000000.019999980927 27870000.009999990463 3955925.064000010025 60403.031291329 2024-04-03T00:45:03.570835+00:00 19994330.278000000864 28999999.968000050634 27869999.966000020504 3951838.054000020027 60403.031302805 2024-04-03T00:45:04.562339+00:00 19994330.276000019163 29000000.036000009626 27870000.060999989510 3958800.975999950897 60403.031314459 2024-04-03T00:45:05.569218+00:00 19994330.279000040144 28999999.985000010580 27869999.962999999523 3954673.006999969017 60403.031325934 2024-04-03T00:45:06.560721+00:00 19994330.278999999166 28999999.977999929339 27869999.988000039011 3950543.011000037193 60403.031337588 2024-04-03T00:45:07.567600+00:00 19994330.276000000536 28999999.986999988556 27869999.982999920845 3951341.059999942780 60403.031349064 2024-04-03T00:45:08.559104+00:00 19994330.280000001192 29000000.013000011444 27870000.029999971390 3954010.830000042915 60403.031360717 2024-04-03T00:45:09.565983+00:00 19994330.275000009686 28999999.994000080973 27870000.006000038236 3950742.113000034820 60403.031372193 2024-04-03T00:45:10.557486+00:00 19994330.275999989361 29000000.014999989420 27869999.970000028610 3951235.959999918938 60403.031383852 2024-04-03T00:45:11.564861+00:00 19994330.278000000864 29000000.013999938965 27870000.013000011444 3955738.138000010978 60403.031395506 2024-04-03T00:45:12.571740+00:00 19994330.276999998838 28999999.943000078201 27869999.944000009447 3954971.922000051010 60403.031406982 2024-04-03T00:45:13.563244+00:00 19994330.284000009298 29000000.015999909490 27870000.011999960989 3950903.898000001907 60403.031418636 2024-04-03T00:45:14.570123+00:00 19994330.279000010341 29000000.014000058174 27870000.046000000089 3958119.064999938011 60403.031430111 2024-04-03T00:45:15.561625+00:00 19994330.275999989361 29000000.000000000000 27869999.988999959081 3956052.975000000093 60403.031441771 2024-04-03T00:45:16.569001+00:00 19994330.276999980211 28999999.990999940783 27869999.974000100046 3953074.004999998957 60403.031453241 2024-04-03T00:45:17.560008+00:00 19994330.279000010341 28999999.998000029474 27870000.028000000864 3954121.992000001017 60403.031464900 2024-04-03T00:45:18.567383+00:00 19994330.277000010014 29000000.028000000864 27870000.001999970526 3958008.033000002149 60403.031476370 2024-04-03T00:45:19.558391+00:00 19994330.278000000864 28999999.997000001371 27870000.028000000864 3951201.945999999065 60403.031488030 2024-04-03T00:45:20.565766+00:00 19994330.279999971390 28999999.991999991238 27870000.005999919027 3950547.925000001211 60403.031499683 2024-04-03T00:45:21.572645+00:00 19994330.276000019163 28999999.995000001043 27869999.958999991417 3956028.067999999970 60403.031511159 2024-04-03T00:45:22.564148+00:00 19994330.277000010014 28999999.996999990195 27869999.981000069529 3953234.052999996115 60403.031522813 2024-04-03T00:45:23.571027+00:00 19994330.277000010014 28999999.962999999523 27870000.062000039965 3951059.021000004839 60403.031534289 2024-04-03T00:45:24.562531+00:00 19994330.279999971390 29000000.041999999434 27869999.986999988556 3953877.041999996174 60403.031545942 2024-04-03T00:45:25.569410+00:00 19994330.281000021845 29000000.013999998569 27870000.013999998569 3953154.919000000227 60403.031557418 2024-04-03T00:45:26.560913+00:00 19994330.275999959558 28999999.981000009924 27869999.959999989718 3951270.024000003934 60403.031569072 2024-04-03T00:45:27.567792+00:00 19994330.275000039488 29000000.003000020981 27870000.000999998301 3953654.907999999821 60403.031580547 2024-04-03T00:45:28.559295+00:00 19994330.279999971390 28999999.991000000387 27869999.991999998689 3956375.041999996174 60403.031592201 2024-04-03T00:45:29.566175+00:00 19994330.276000019163 29000000.041999999434 27870000.016000021249 3955333.035000003874 60403.031603677 2024-04-03T00:45:30.557678+00:00 19994330.277000010014 28999999.995999988168 27870000.028999980539 3952451.031999997795 60403.031615336 2024-04-03T00:45:31.565053+00:00 19994330.280999958515 28999999.977999988943 27869999.937999989837 3952430.924999997020 60403.031626990 2024-04-03T00:45:32.571932+00:00 19994330.278999980539 28999999.985000010580 27870000.019000019878 3953249.086000009906 60403.031638466 2024-04-03T00:45:33.563435+00:00 19994330.277000069618 28999999.986999988556 27869999.958000000566 3948602.906999989878 60403.031650119 2024-04-03T00:45:34.570315+00:00 19994330.278000000864 29000000.006000038236 27870000.046999990940 3957979.003000006080 60403.031661595 2024-04-03T00:45:35.561818+00:00 19994330.276999950409 29000000.033999979496 27870000.017000019550 3951044.965999991167 60403.031673249 2024-04-03T00:45:36.568697+00:00 19994330.279999971390 28999999.983999971300 27869999.982999980450 3956751.030000001192 60403.031684725 2024-04-03T00:45:37.560199+00:00 19994330.280000090599 28999999.995000001043 27870000.028999980539 3957709.991000012029 60403.031696378 2024-04-03T00:45:38.567079+00:00 19994330.278000000864 28999999.996000051498 27869999.994000021368 3947878.994999989867 60403.031707854 2024-04-03T00:45:39.558582+00:00 19994330.273999929428 29000000.029999971390 27870000.025999959558 3953584.961999997031 60403.031719513 2024-04-03T00:45:40.565957+00:00 19994330.279000040144 28999999.990000009537 27869999.960000038147 3951177.992000014056 60403.031730983 2024-04-03T00:45:41.556965+00:00 19994330.276999950409 29000000.011000040919 27869999.968999978155 3954168.057999997865 60403.031742643 2024-04-03T00:45:42.564340+00:00 19994330.280000090599 28999999.956999901682 27870000.050999999046 3952132.010999992024 60403.031754296 2024-04-03T00:45:43.571219+00:00 19994330.278000000864 28999999.995000001043 27870000.005000051111 3952350.982000008225 60403.031765772 2024-04-03T00:45:44.562723+00:00 19994330.280999898911 29000000.042000059038 27869999.973999980837 3949852.163999990094 60403.031777426 2024-04-03T00:45:45.569602+00:00 19994330.272999998182 28999999.988000039011 27870000.014999989420 3953469.873999997973 60403.031788901 2024-04-03T00:45:46.561105+00:00 19994330.277000069618 29000000.003999948502 27869999.985999941826 3954946.052000001073 60403.031800556 2024-04-03T00:45:47.567984+00:00 19994330.278999920934 28999999.970000028610 27869999.995000001043 3951482.961000009906 60403.031812031 2024-04-03T00:45:48.559487+00:00 19994330.276000019163 29000000.039000030607 27870000.022999998182 3950285.979000002146 60403.031823685 2024-04-03T00:45:49.566367+00:00 19994330.280000090599 28999999.987999919802 27870000.022000070661 3949362.026999980211 60403.031835161 2024-04-03T00:45:50.557869+00:00 19994330.281999949366 29000000.013000011444 27869999.991999980062 3952810.053000003099 60403.031846814 2024-04-03T00:45:51.564749+00:00 19994330.272999998182 28999999.967000011355 27869999.960999969393 3952392.928000003099 60403.031858474 2024-04-03T00:45:52.572124+00:00 19994330.276000019163 29000000.024999979883 27870000.050000071526 3951903.000000000000 60403.031869949 2024-04-03T00:45:53.563627+00:00 19994330.284999970347 29000000.021000031382 27870000.005999919027 3949103.015000015032 60403.031881603 2024-04-03T00:45:54.570506+00:00 19994330.274999979883 28999999.971999999136 27869999.930999990553 3950100.042999982834 60403.031893079 2024-04-03T00:45:55.562010+00:00 19994330.281000021845 28999999.989000000060 27870000.046000000089 3951980.953999996185 60403.031904732 2024-04-03T00:45:56.568889+00:00 19994330.278000000864 29000000.002999998629 27870000.021000031382 3951472.106000006199 60403.031916208 2024-04-03T00:45:57.560392+00:00 19994330.274000048637 29000000.021999988705 27869999.970000028610 3952907.937000005972 60403.031927868 2024-04-03T00:45:58.567767+00:00 19994330.278999920934 29000000.005000010133 27869999.952000018209 3951821.020999997854 60403.031939338 2024-04-03T00:45:59.558775+00:00 19994330.275000099093 28999999.982000008225 27870000.057999968529 3952661.981999992859 60403.031950997 2024-04-03T00:46:00.566150+00:00 19994330.278999999166 28999999.993999991566 27869999.985000010580 3953287.908000022173 60403.031962467 2024-04-03T00:46:01.557157+00:00 19994330.278000000864 29000000.007999990135 27869999.973999980837 3953700.970999985933 60403.031974127 2024-04-03T00:46:02.564532+00:00 19994330.282999988645 28999999.997000008821 27870000.069999929518 3952546.108999996912 60403.031985780 2024-04-03T00:46:03.571411+00:00 19994330.276000011712 28999999.971000019461 27869999.940999999642 3951106.932999997865 60403.031997256 2024-04-03T00:46:04.562914+00:00 19994330.274999991059 29000000.030999958515 27870000.034000001848 3952267.039999992121 60403.032008915 2024-04-03T00:46:05.570290+00:00 19994330.280000001192 29000000.004000011832 27870000.006999999285 3952870.929000020027 60403.032020385 2024-04-03T00:46:06.561297+00:00 19994330.274000018835 28999999.983000040054 27869999.938999999315 3950318.106999992859 60403.032032045 2024-04-03T00:46:07.568672+00:00 19994330.280999988317 29000000.032000008970 27870000.056000009179 3953980.944000006188 60403.032043515 2024-04-03T00:46:08.559679+00:00 19994330.278999980539 28999999.963999990374 27869999.935999989510 3955564.020999997854 60403.032055174 2024-04-03T00:46:09.567055+00:00 19994330.279000010341 29000000.022999998182 27870000.052000019699 3950867.035999984015 60403.032066650 2024-04-03T00:46:10.558558+00:00 19994330.273999989033 28999999.991000000387 27869999.982999980450 3953578.923000007868 60403.032078303 2024-04-03T00:46:11.565437+00:00 19994330.278000000864 28999999.992999970913 27869999.997999999672 3950623.020000011194 60403.032089779 2024-04-03T00:46:12.556940+00:00 19994330.282000038773 29000000.018000010401 27870000.018999990076 3955411.969999998808 60403.032101439 2024-04-03T00:46:13.564315+00:00 19994330.274999979883 29000000.008000019938 27870000.003000020981 3952272.115000010002 60403.032113092 2024-04-03T00:46:14.571194+00:00 19994330.281000021845 28999999.949000000954 27869999.970000028610 3952157.896999984980 60403.032124563 2024-04-03T00:46:15.562202+00:00 19994330.278000000864 29000000.064999941736 27869999.978999968618 3947964.967999995220 60403.032136222 2024-04-03T00:46:16.569577+00:00 19994330.272999998182 28999999.964000109583 27870000.041999999434 3947734.073000013828 60403.032147698 2024-04-03T00:46:17.561080+00:00 19994330.279999971390 29000000.006999969482 27869999.976000010967 3949384.009000002872 60403.032159351 2024-04-03T00:46:18.567959+00:00 19994330.275000039488 28999999.985999941826 27869999.963999990374 3947599.970999985933 60403.032170827 2024-04-03T00:46:19.559462+00:00 19994330.282999988645 29000000.026000019163 27870000.026000019163 3951194.062999994028 60403.032182481 2024-04-03T00:46:20.566342+00:00 19994330.278000000864 28999999.988999959081 27870000.030999958515 3955235.010000019800 60403.032193956 2024-04-03T00:46:21.557845+00:00 19994330.275999959558 29000000.000000000000 27869999.973000049591 3953587.047999978065 60403.032205616 2024-04-03T00:46:22.565220+00:00 19994330.278000000864 29000000.001000050455 27869999.999000009149 3950854.898999989033 60403.032217086 2024-04-03T00:46:23.556227+00:00 19994330.278000060469 28999999.991999980062 27870000.013999938965 3951844.001000047196 60403.032228746 2024-04-03T00:46:24.563603+00:00 19994330.278000000864 29000000.022000070661 27870000.057999968529 3951935.965999960899 60403.032240399 2024-04-03T00:46:25.570482+00:00 19994330.278000000864 28999999.944000009447 27869999.929000020027 3955094.027000010014 60403.032251875 2024-04-03T00:46:26.561985+00:00 19994330.278999920934 29000000.022999998182 27869999.991000059992 3954158.898000001907 60403.032263529 2024-04-03T00:46:27.568864+00:00 19994330.276000019163 29000000.011999960989 27870000.023999929428 3952521.050999999046 60403.032275004 2024-04-03T00:46:28.560367+00:00 19994330.278000000864 28999999.988999959081 27869999.994000080973 3952503.097999989986 60403.032286664 2024-04-03T00:46:29.567742+00:00 19994330.278000000864 29000000.037000060081 27870000.052999969572 3954704.937000035774 60403.032298134 2024-04-03T00:46:30.558750+00:00 19994330.279000040144 28999999.960999969393 27869999.952999949455 3947898.929999948014 60403.032309793 2024-04-03T00:46:31.566125+00:00 19994330.276999950409 29000000.013999938965 27869999.963000059128 3953734.180000007153 60403.032321263 2024-04-03T00:46:32.557132+00:00 19994330.280000090599 28999999.980000000447 27870000.062000039965 3953422.923000038136 60403.032332922 2024-04-03T00:46:33.564507+00:00 19994330.276999950409 29000000.052999999374 27870000.006999969482 3949974.904999970924 60403.032344398 2024-04-03T00:46:34.556010+00:00 19994330.276999950409 28999999.949999999255 27869999.949000000954 3954193.030000030994 60403.032356052 2024-04-03T00:46:35.562889+00:00 19994330.280000090599 29000000.037000000477 27869999.983999971300 3946857.060000001919 60403.032367711 2024-04-03T00:46:36.570265+00:00 19994330.278000000864 29000000.022999990731 27870000.029999971390 3954416.949999988079 60403.032379181 2024-04-03T00:46:37.561272+00:00 19994330.278999920934 28999999.948000010103 27869999.965000029653 3951148.078999996185 60403.032390841 2024-04-03T00:46:38.568647+00:00 19994330.279000040144 29000000.021999981254 27870000.085999969393 3951195.948000013828 60403.032402317 2024-04-03T00:46:39.560150+00:00 19994330.276000019163 28999999.967999991030 27869999.919000029564 3955686.024999976158 60403.032413970 2024-04-03T00:46:40.567030+00:00 19994330.278999920934 29000000.067000001669 27870000.095999959856 3950716.956000030041 60403.032425446 2024-04-03T00:46:41.558533+00:00 19994330.277000069618 28999999.944000009447 27869999.912000060081 3952354.027999997139 60403.032437106 2024-04-03T00:46:42.565908+00:00 19994330.274999979883 29000000.018000010401 27870000.043000001460 3954334.988999962807 60403.032448575 2024-04-03T00:46:43.556915+00:00 19994330.279999971390 28999999.981000009924 27870000.006000000983 3954277.009000002872 60403.032460235 2024-04-03T00:46:44.564290+00:00 19994330.281000021845 28999999.971000019461 27869999.959000010043 3954726.002000033855 60403.032471889 2024-04-03T00:46:45.571170+00:00 19994330.276999950409 29000000.072999950498 27870000.082999989390 3955007.019999980927 60403.032483364 2024-04-03T00:46:46.562673+00:00 19994330.274000048637 28999999.992000039667 27869999.942000001669 3952725.899999976158 60403.032495018 2024-04-03T00:46:47.569552+00:00 19994330.279000040144 28999999.973999980837 27869999.995000001043 3954102.119000018109 60403.032506494 2024-04-03T00:46:48.561055+00:00 19994330.278000000864 28999999.991000000387 27870000.016999989748 3956265.972000002861 60403.032518153 2024-04-03T00:46:49.568430+00:00 19994330.278999920934 29000000.010999981314 27869999.988000009209 3951722.036000012886 60403.032529623 2024-04-03T00:46:50.559438+00:00 19994330.281000021845 28999999.975000020117 27869999.967000011355 3953284.075999975204 60403.032541282 2024-04-03T00:46:51.566813+00:00 19994330.279000040144 29000000.009999990463 27870000.022000011057 3953937.883000016212 60403.032552753 2024-04-03T00:46:52.557820+00:00 19994330.272999998182 28999999.988000039011 27870000.006999969482 3957928.103999971878 60403.032564412 2024-04-03T00:46:53.565195+00:00 19994330.276999998838 29000000.008999940008 27870000.018999990076 3953882.935000001919 60403.032575882 2024-04-03T00:46:54.556202+00:00 19994330.282000001520 29000000.014999989420 27869999.986000001431 3955722.027999997139 60403.032587541 2024-04-03T00:46:55.563577+00:00 19994330.276999998838 28999999.996000051498 27870000.029000040144 3951911.899000049103 60403.032599201 2024-04-03T00:46:56.570953+00:00 19994330.282000008970 29000000.003999948502 27869999.983999971300 3953743.048999965191 60403.032610671 2024-04-03T00:46:57.561960+00:00 19994330.272999998182 29000000.022000070661 27869999.967000011355 3954270.050999999046 60403.032622330 2024-04-03T00:46:58.569335+00:00 19994330.275999989361 28999999.972999930382 27870000.059999998659 3952223.939999998081 60403.032633800 2024-04-03T00:46:59.560342+00:00 19994330.279999990016 29000000.032000061125 27869999.930000010878 3953659.016000031959 60403.032645460 2024-04-03T00:47:00.567717+00:00 19994330.275000009686 28999999.970999959856 27870000.030999958515 3951644.963999987114 60403.032656929 2024-04-03T00:47:01.558725+00:00 19994330.281000021845 28999999.978000041097 27869999.967000011355 3959401.955999969970 60403.032668589 2024-04-03T00:47:02.566100+00:00 19994330.280000001192 29000000.031000021845 27870000.047999981791 3949691.103000044823 60403.032680065 2024-04-03T00:47:03.557603+00:00 19994330.273999989033 29000000.013000011444 27870000.001000050455 3953929.015999972820 60403.032691719 2024-04-03T00:47:04.564482+00:00 19994330.282000008970 28999999.998999949545 27869999.980000019073 3953971.973999977112 60403.032703194 2024-04-03T00:47:05.555985+00:00 19994330.275000009686 28999999.996999979019 27869999.995000001043 3947269.903000057209 60403.032714848 2024-04-03T00:47:06.562864+00:00 19994330.280000001192 28999999.988000039011 27869999.998000029474 3955129.040999948978 60403.032726508 2024-04-03T00:47:07.570240+00:00 19994330.275999959558 29000000.016999959946 27870000.016999959946 3948879.032000004780 60403.032737977 2024-04-03T00:47:08.561247+00:00 19994330.278000000864 28999999.981000069529 27869999.962999939919 3954754.964000045788 60403.032749637 2024-04-03T00:47:09.568622+00:00 19994330.279000040144 29000000.002000000328 27870000.059000018984 3951934.111999989022 60403.032761113 2024-04-03T00:47:10.560125+00:00 19994330.278000000864 29000000.015000000596 27869999.988000039011 3951076.845999956131 60403.032772766 2024-04-03T00:47:11.567005+00:00 19994330.274999979883 28999999.993000000715 27869999.993000030518 3957845.091000020970 60403.032784242 2024-04-03T00:47:12.558508+00:00 19994330.278999980539 28999999.957999989390 27869999.977999929339 3954903.018000007141 60403.032795896 2024-04-03T00:47:13.565387+00:00 19994330.282000008970 29000000.046000018716 27870000.032999988645 3957818.999000012875 60403.032807372 2024-04-03T00:47:14.556890+00:00 19994330.276000019163 28999999.958999991417 27869999.919000029564 3956952.941999971867 60403.032819031 2024-04-03T00:47:15.564265+00:00 19994330.278999980539 29000000.039999991655 27870000.096000079066 3954474.986999989022 60403.032830501 2024-04-03T00:47:16.555273+00:00 19994330.278000000864 28999999.987000018358 27869999.982999920845 3952820.020000040997 60403.032842160 2024-04-03T00:47:17.562648+00:00 19994330.276000019163 29000000.004999998957 27870000.024999979883 3954218.941999971867 60403.032853814 2024-04-03T00:47:18.569527+00:00 19994330.279999971390 28999999.980999980122 27869999.909000039101 3951250.979000031948 60403.032865290 2024-04-03T00:47:19.561030+00:00 19994330.277000010014 29000000.007000029087 27870000.022999998182 3957656.141999959946 60403.032876949 2024-04-03T00:47:20.568405+00:00 19994330.279000040144 29000000.002999961376 27870000.043999999762 3951371.967000008095 60403.032888419 2024-04-03T00:47:21.559413+00:00 19994330.276999950409 28999999.986000001431 27869999.910999998450 3953077.008000016212 60403.032900079 2024-04-03T00:47:22.566787+00:00 19994330.277000069618 28999999.985000010580 27870000.046999998391 3956706.958000003826 60403.032911548 2024-04-03T00:47:23.557795+00:00 19994330.278999920934 29000000.022000011057 27870000.012000009418 3956742.870000004768 60403.032923208 2024-04-03T00:47:24.565170+00:00 19994330.278000000864 29000000.004999998957 27870000.019000008702 3955434.092999995220 60403.032934678 2024-04-03T00:47:25.556178+00:00 19994330.277000069618 28999999.995999988168 27870000.004999998957 3955289.010999978054 60403.032946337 2024-04-03T00:47:26.563553+00:00 19994330.281999949366 29000000.025000039488 27869999.998999979347 3959313.990999997128 60403.032957991 2024-04-03T00:47:27.570432+00:00 19994330.274000048637 28999999.978999968618 27869999.984000001103 3953443.090000032913 60403.032969467 2024-04-03T00:47:28.561935+00:00 19994330.276999950409 29000000.029000040144 27869999.990000009537 3952346.828999996185 60403.032981126 2024-04-03T00:47:29.569310+00:00 19994330.277000069618 28999999.986999988556 27869999.982000019401 3951819.151999949943 60403.032992596 2024-04-03T00:47:30.560317+00:00 19994330.279999971390 28999999.996999979019 27870000.002999961376 3954832.956000090111 60403.033004256 2024-04-03T00:47:31.567693+00:00 19994330.281999949366 28999999.995999928564 27870000.034000039101 3956799.974999905098 60403.033015726 2024-04-03T00:47:32.558700+00:00 19994330.274000048637 28999999.988000039011 27869999.978999968618 3951955.042000054847 60403.033027385 2024-04-03T00:47:33.566075+00:00 19994330.278999920934 29000000.006999969482 27870000.019999980927 3954994.967000008095 60403.033038861 2024-04-03T00:47:34.557578+00:00 19994330.277000069618 29000000.007000088692 27870000.013999998569 3949304.914999961853 60403.033050515 2024-04-03T00:47:35.564457+00:00 19994330.278000000864 29000000.008999940008 27869999.941000040621 3951270.177999972831 60403.033061991 2024-04-03T00:47:36.555961+00:00 19994330.276999950409 29000000.011999960989 27870000.034999970347 3947675.032999991905 60403.033073644 2024-04-03T00:47:37.562840+00:00 19994330.280000090599 28999999.981000069529 27869999.988000039011 3953893.987000108231 60403.033085303 2024-04-03T00:47:38.570215+00:00 19994330.278999920934 28999999.988999959081 27870000.055000010878 3953379.941999911796 60403.033096774 2024-04-03T00:47:39.561222+00:00 19994330.278000000864 29000000.003000020981 27869999.937999960035 3953192.973999977112 60403.033108433 2024-04-03T00:47:40.568597+00:00 19994330.274999979883 29000000.024000048637 27870000.028000000864 3950566.008000016212 60403.033119909 2024-04-03T00:47:41.560100+00:00 19994330.278000000864 28999999.949000000954 27869999.955999970436 3951984.031000018120 60403.033131562 2024-04-03T00:47:42.566980+00:00 19994330.279000040144 29000000.015999909490 27870000.076000090688 3950186.932000041008 60403.033143038 2024-04-03T00:47:43.558483+00:00 19994330.276999950409 29000000.006000038236 27869999.978999968618 3948867.003999948967 60403.033154692 2024-04-03T00:47:44.565362+00:00 19994330.282000061125 28999999.952999949455 27869999.977000001818 3948992.972000002861 60403.033166167 2024-04-03T00:47:45.556865+00:00 19994330.276999950409 29000000.060000058264 27870000.011999960989 3951254.988000034820 60403.033177827 2024-04-03T00:47:46.564241+00:00 19994330.274000048637 28999999.969999998808 27870000.001999970526 3952698.049999951851 60403.033189297 2024-04-03T00:47:47.555248+00:00 19994330.278000000864 29000000.047000009567 27869999.989000078291 3949022.063000082970 60403.033200956 2024-04-03T00:47:48.562623+00:00 19994330.280000001192 28999999.980000000447 27870000.013000011444 3949513.972000002861 60403.033212610 2024-04-03T00:47:49.569502+00:00 19994330.280999999493 29000000.009999990463 27870000.009999990463 3950189.936999917030 60403.033224086 2024-04-03T00:47:50.561005+00:00 19994330.275000009686 28999999.968000009656 27869999.958999991417 3953823.920000075828 60403.033235739 2024-04-03T00:47:51.567885+00:00 19994330.280000001192 29000000.040999978781 27870000.042999979109 3951963.120999931823 60403.033247215 2024-04-03T00:47:52.559388+00:00 19994330.276999998838 29000000.002000000328 27870000.008999940008 3951386.995000004768 60403.033258869 2024-04-03T00:47:53.566267+00:00 19994330.278000008315 29000000.011000011116 27869999.984000090510 3950931.029000043869 60403.033270345 2024-04-03T00:47:54.557770+00:00 19994330.273999989033 28999999.979999989271 27869999.973999980837 3948051.051999927033 60403.033282004 2024-04-03T00:47:55.565145+00:00 19994330.280999988317 28999999.978000018746 27870000.050999999046 3947702.887000083923 60403.033293474 2024-04-03T00:47:56.556152+00:00 19994330.281000021845 29000000.015999969095 27869999.953999999911 3955041.013999938965 60403.033305134 2024-04-03T00:47:57.563528+00:00 19994330.273999989033 28999999.993000030518 27870000.004999998957 3950411.006000041962 60403.033316603 2024-04-03T00:47:58.554535+00:00 19994330.280000001192 29000000.026000019163 27870000.000000000000 3947442.998000026215 60403.033328263 2024-04-03T00:47:59.561910+00:00 19994330.273999989033 28999999.981999989599 27870000.010000009090 3951657.110000013839 60403.033339922 2024-04-03T00:48:00.569285+00:00 19994330.281000021845 28999999.987999979407 27869999.980000000447 3955683.886999965180 60403.033351392 2024-04-03T00:48:01.560293+00:00 19994330.276000019163 29000000.000999990851 27869999.964000001550 3952280.990999937057 60403.033363046 2024-04-03T00:48:02.567171+00:00 19994330.280999958515 29000000.000999990851 27870000.046000000089 3954582.083000063896 60403.033374522 2024-04-03T00:48:03.558675+00:00 19994330.277000010014 28999999.987000048161 27869999.996999990195 3957661.032999991905 60403.033386181 2024-04-03T00:48:04.566050+00:00 19994330.273999989033 28999999.997000038624 27870000.006000008434 3951159.901000022888 60403.033397651 2024-04-03T00:48:05.557057+00:00 19994330.282000008970 29000000.026999950409 27869999.958999991417 3957088.051999927033 60403.033409311 2024-04-03T00:48:06.564432+00:00 19994330.276000019163 29000000.001000050455 27870000.018000010401 3953140.995000004768 60403.033420781 2024-04-03T00:48:07.555440+00:00 19994330.278999980539 29000000.003999948502 27870000.025999989361 3956206.004999995232 60403.033432440 2024-04-03T00:48:08.562815+00:00 19994330.276000019163 28999999.985999941826 27869999.994000021368 3949274.032000064850 60403.033444094 2024-04-03T00:48:09.569694+00:00 19994330.282000008970 29000000.003000020981 27870000.023999989033 3956371.891000031959 60403.033455569 2024-04-03T00:48:10.561197+00:00 19994330.276999950409 28999999.991999980062 27869999.985000010580 3955569.038999915123 60403.033467229 2024-04-03T00:48:11.568572+00:00 19994330.276000019163 29000000.020000100136 27870000.005999978632 3955314.925999999046 60403.033478699 2024-04-03T00:48:12.559579+00:00 19994330.278000000864 28999999.960999969393 27869999.940999981016 3957257.139999986161 60403.033490358 2024-04-03T00:48:13.566955+00:00 19994330.278999980539 29000000.042999979109 27870000.065999981016 3949366.915000081062 60403.033501828 2024-04-03T00:48:14.557962+00:00 19994330.279999971390 28999999.957000020891 27869999.965000029653 3955922.000999927986 60403.033513488 2024-04-03T00:48:15.565337+00:00 19994330.280000090599 29000000.021000031382 27870000.018999990076 3952075.943000078201 60403.033524957 2024-04-03T00:48:16.556344+00:00 19994330.274999979883 28999999.940999981016 27869999.952000018209 3950890.014999986161 60403.033536617 2024-04-03T00:48:17.563720+00:00 19994330.276999950409 29000000.064999941736 27870000.055000010878 3954322.005999923218 60403.033548093 2024-04-03T00:48:18.555223+00:00 19994330.274999979883 28999999.996000051498 27870000.008999940008 3953895.092000008095 60403.033559747 2024-04-03T00:48:19.562102+00:00 19994330.282000061125 28999999.986999988556 27869999.960999969393 3955149.991000055801 60403.033571406 2024-04-03T00:48:20.569477+00:00 19994330.279000040144 29000000.001000050455 27869999.999000068754 3954737.978000044823 60403.033582876 2024-04-03T00:48:21.560484+00:00 19994330.278999920934 29000000.019999980927 27870000.013999938965 3951635.990999937057 60403.033594536 2024-04-03T00:48:22.567859+00:00 19994330.281000021845 29000000.026000019163 27870000.011000040919 3952698.929000020027 60403.033606005 2024-04-03T00:48:23.558867+00:00 19994330.269999980927 28999999.942999999970 27869999.970000028610 3951253.074000000954 60403.033617665 2024-04-03T00:48:24.566242+00:00 19994330.278000000864 28999999.991000000387 27870000.013000011444 3955135.085000038147 60403.033629135 2024-04-03T00:48:25.557249+00:00 19994330.282000061125 29000000.015999998897 27870000.015999909490 3954498.879999995232 60403.033640794 2024-04-03T00:48:26.564624+00:00 19994330.276999950409 29000000.021999999881 27870000.022000070661 3950961.992999910843 60403.033652264 2024-04-03T00:48:27.555632+00:00 19994330.279999971390 28999999.991000000387 27869999.934999939054 3953511.979000092018 60403.033663924 2024-04-03T00:48:28.563007+00:00 19994330.275000099093 29000000.004000011832 27869999.988000039011 3950469.934999942780 60403.033675394 2024-04-03T00:48:29.554014+00:00 19994330.276999950409 28999999.988999988884 27870000.026999950409 3951495.134000062943 60403.033687053 2024-04-03T00:48:30.561389+00:00 19994330.276000019163 29000000.032999988645 27869999.982000108808 3951027.975999950897 60403.033698712 2024-04-03T00:48:31.568765+00:00 19994330.278000000864 28999999.986000001431 27870000.039999961853 3957551.041999936104 60403.033710183 2024-04-03T00:48:32.559771+00:00 19994330.281999949366 28999999.970999989659 27870000.009999990463 3953111.943000078201 60403.033721842 2024-04-03T00:48:33.567146+00:00 19994330.279000040144 29000000.022999998182 27869999.965999960899 3950968.179999948014 60403.033733318 2024-04-03T00:48:34.558650+00:00 19994330.276000019163 28999999.997000038624 27870000.032000061125 3956182.901000022888 60403.033744971 2024-04-03T00:48:35.565529+00:00 19994330.276999950409 29000000.000999990851 27870000.000999931246 3951457.930999993812 60403.033756447 2024-04-03T00:48:36.557032+00:00 19994330.277000069618 28999999.943000018597 27869999.912999991328 3952119.042999982834 60403.033768107 2024-04-03T00:48:37.564407+00:00 19994330.283999919891 29000000.052999969572 27870000.083000000566 3952734.958000063896 60403.033779576 2024-04-03T00:48:38.555415+00:00 19994330.277000069618 29000000.028999980539 27870000.013999998569 3953499.005999923218 60403.033791236 2024-04-03T00:48:39.562790+00:00 19994330.276999950409 28999999.948000010103 27869999.936000000685 3954370.065000057220 60403.033802706 2024-04-03T00:48:40.553797+00:00 19994330.274999979883 29000000.017000019550 27870000.009999990463 3952823.925999999046 60403.033814366 2024-04-03T00:48:41.561172+00:00 19994330.278000000864 28999999.994000021368 27869999.995999988168 3951162.059999942780 60403.033826019 2024-04-03T00:48:42.568051+00:00 19994330.274000000209 29000000.009999990463 27870000.033000018448 3949658.925999999046 60403.033837495 2024-04-03T00:48:43.559554+00:00 19994330.282999999821 28999999.993000030518 27869999.968999978155 3954186.013000010978 60403.033849149 2024-04-03T00:48:44.566434+00:00 19994330.278999999166 28999999.997999910265 27870000.066000010818 3947789.034000039101 60403.033860624 2024-04-03T00:48:45.557937+00:00 19994330.276000011712 29000000.017000079155 27869999.974999990314 3952493.001000047196 60403.033872284 2024-04-03T00:48:46.565312+00:00 19994330.280999999493 29000000.013999938965 27870000.006999999285 3956458.070999979973 60403.033883754 2024-04-03T00:48:47.556320+00:00 19994330.275000009686 29000000.001000050455 27870000.012000020593 3952112.935999989975 60403.033895413 2024-04-03T00:48:48.563695+00:00 19994330.278999980539 28999999.970999959856 27869999.946999970824 3956841.942000031006 60403.033906883 2024-04-03T00:48:49.554702+00:00 19994330.278000000864 29000000.009000059217 27869999.998000029474 3958672.104999899864 60403.033918543 2024-04-03T00:48:50.562077+00:00 19994330.278000000864 28999999.977999929339 27870000.014999989420 3956397.925999999046 60403.033930196 2024-04-03T00:48:51.568956+00:00 19994330.277000010014 29000000.026000019163 27869999.991999980062 3953770.989000082016 60403.033941672 2024-04-03T00:48:52.560459+00:00 19994330.280000001192 29000000.006999969482 27870000.051999989897 3953863.039999961853 60403.033953331 2024-04-03T00:48:53.567835+00:00 19994330.275000009686 28999999.990000009537 27869999.958000000566 3957230.914000033867 60403.033964802 2024-04-03T00:48:54.558844+00:00 19994330.278000000864 29000000.006000038236 27870000.028000000864 3948074.088999987114 60403.033976461 2024-04-03T00:48:55.566217+00:00 19994330.278000000864 28999999.981999989599 27869999.981000009924 3952225.927999972831 60403.033987931 2024-04-03T00:48:56.557224+00:00 19994330.282000008970 29000000.031000021845 27870000.011000040919 3950593.023000001907 60403.033999590 2024-04-03T00:48:57.564599+00:00 19994330.278000000864 29000000.003999948502 27870000.000000000000 3950379.060000061989 60403.034011066 2024-04-03T00:48:58.556103+00:00 19994330.272999998182 28999999.986000061035 27869999.977000001818 3950036.979999899864 60403.034022720 2024-04-03T00:48:59.562982+00:00 19994330.279999971390 28999999.985999941826 27870000.000999931246 3955126.055000067223 60403.034034195 2024-04-03T00:49:00.554484+00:00 19994330.279000040144 29000000.046999998391 27870000.052000049502 3951043.957000017166 60403.034045849 2024-04-03T00:49:01.561364+00:00 19994330.278999980539 28999999.964999999851 27869999.955000039190 3950938.972000002861 60403.034057509 2024-04-03T00:49:02.568739+00:00 19994330.274999979883 28999999.967000011355 27870000.046000000089 3953103.821999907028 60403.034068984 2024-04-03T00:49:03.560243+00:00 19994330.279000040144 29000000.031999990344 27869999.940999981016 3958035.280000091065 60403.034080638 2024-04-03T00:49:04.567122+00:00 19994330.280999958515 29000000.019999999553 27870000.031000021845 3957010.914999961853 60403.034092114 2024-04-03T00:49:05.558625+00:00 19994330.272000011057 28999999.974999990314 27870000.008999940008 3954153.935999989975 60403.034103767 2024-04-03T00:49:06.565504+00:00 19994330.281000021845 29000000.026000019163 27869999.986999988556 3950594.014999986161 60403.034115243 2024-04-03T00:49:07.557007+00:00 19994330.278000000864 28999999.972999989986 27869999.976000070572 3954640.144000052940 60403.034126897 2024-04-03T00:49:08.563887+00:00 19994330.281999949366 29000000.006999999285 27870000.008999940008 3953844.870999931823 60403.034138373 2024-04-03T00:49:09.555390+00:00 19994330.276000019163 28999999.990000009537 27870000.060999989510 3946301.027000070084 60403.034150032 2024-04-03T00:49:10.562765+00:00 19994330.274000048637 29000000.011999960989 27869999.940000060946 3956380.084999918938 60403.034161502 2024-04-03T00:49:11.553772+00:00 19994330.279999971390 28999999.958000000566 27870000.013999938965 3954080.891000031959 60403.034173161 2024-04-03T00:49:12.561147+00:00 19994330.279999971390 29000000.040000021458 27869999.989000078291 3959837.065999985207 60403.034184815 2024-04-03T00:49:13.568026+00:00 19994330.274999979883 28999999.947000030428 27869999.971999999136 3952170.968999981880 60403.034196291 2024-04-03T00:49:14.559530+00:00 19994330.279000040144 29000000.044999960810 27870000.015999909490 3961701.042000054847 60403.034207945 2024-04-03T00:49:15.566409+00:00 19994330.279000040144 28999999.999000009149 27869999.986999988556 3956944.886000037193 60403.034219421 2024-04-03T00:49:16.557912+00:00 19994330.276999950409 29000000.017000019550 27869999.982999999076 3959986.980000019073 60403.034231080 2024-04-03T00:49:17.565287+00:00 19994330.276999950409 29000000.001999970526 27870000.021999988705 3955138.091999887954 60403.034242550 2024-04-03T00:49:18.556295+00:00 19994330.278000120074 28999999.933000031859 27870000.039000000805 3953085.885000110138 60403.034254209 2024-04-03T00:49:19.563670+00:00 19994330.278999920934 29000000.050999999046 27869999.978000000119 3956727.023000001907 60403.034265679 2024-04-03T00:49:20.554677+00:00 19994330.274999979883 29000000.019999980927 27870000.041000008583 3957496.036999940872 60403.034277339 2024-04-03T00:49:21.562052+00:00 19994330.282999988645 28999999.983000040054 27869999.944000009447 3958286.083999990951 60403.034288814 2024-04-03T00:49:22.553555+00:00 19994330.275000099093 29000000.022999998182 27870000.014999989420 3955557.894999980927 60403.034300474 2024-04-03T00:49:23.560931+00:00 19994330.278999920934 28999999.985000010580 27870000.014999989420 3957803.029999970924 60403.034312127 2024-04-03T00:49:24.567810+00:00 19994330.277000069618 29000000.005999919027 27870000.022999998182 3954703.071000099182 60403.034323603 2024-04-03T00:49:25.559313+00:00 19994330.279999971390 28999999.958000060171 27869999.945000018924 3955172.005999923218 60403.034335257 2024-04-03T00:49:26.566192+00:00 19994330.278000000864 29000000.036000009626 27870000.050999999046 3956541.942000031006 60403.034346732 2024-04-03T00:49:27.557695+00:00 19994330.279000040144 28999999.960999969393 27869999.967999991030 3955379.018000007141 60403.034358392 2024-04-03T00:49:28.565070+00:00 19994330.275999899954 29000000.039000030607 27869999.992999970913 3954907.998999952804 60403.034369862 2024-04-03T00:49:29.556078+00:00 19994330.278000000864 28999999.986999988556 27870000.008000019938 3956883.021000028122 60403.034381521 2024-04-03T00:49:30.563453+00:00 19994330.278000000864 28999999.983999971300 27869999.965000029653 3956937.922999978065 60403.034392992 2024-04-03T00:49:31.554460+00:00 19994330.276000019163 29000000.022999998182 27870000.043999969959 3957075.109000086784 60403.034404651 2024-04-03T00:49:32.561835+00:00 19994330.279999971390 28999999.991999980062 27870000.009999990463 3956217.888999938965 60403.034416127 2024-04-03T00:49:33.553338+00:00 19994330.280000090599 28999999.973999980837 27869999.991000000387 3955004.001000047196 60403.034427780 2024-04-03T00:49:34.560218+00:00 19994330.274999998510 29000000.052000049502 27870000.041000068188 3959386.054999948014 60403.034439440 2024-04-03T00:49:35.567593+00:00 19994330.280000001192 28999999.980999950320 27869999.936999920756 3955861.973999977112 60403.034450910 2024-04-03T00:49:36.558600+00:00 19994330.274000000209 28999999.991000059992 27870000.024000048637 3958429.054000020027 60403.034462569 2024-04-03T00:49:37.565975+00:00 19994330.282000008970 29000000.000000000000 27869999.963999990374 3959742.985000013839 60403.034474039 2024-04-03T00:49:38.556983+00:00 19994330.279999990016 29000000.011999998242 27870000.046000000089 3958698.008000016212 60403.034485699 2024-04-03T00:49:39.564358+00:00 19994330.276000011712 29000000.015000000596 27869999.975000020117 3953408.985000013839 60403.034497169 2024-04-03T00:49:40.555365+00:00 19994330.278000000864 28999999.971000000834 27870000.044000029564 3956326.042999982834 60403.034508828 2024-04-03T00:49:41.562740+00:00 19994330.277000010014 29000000.000999998301 27869999.956999901682 3959517.962000011932 60403.034520304 2024-04-03T00:49:42.554243+00:00 19994330.275000009686 29000000.008999999613 27870000.001000050455 3952924.069000006188 60403.034531957 2024-04-03T00:49:43.561122+00:00 19994330.278999980539 28999999.997999999672 27869999.953999999911 3958362.982999920845 60403.034543617 2024-04-03T00:49:44.568498+00:00 19994330.284000009298 28999999.997000008821 27870000.074000000954 3957994.992000102997 60403.034555092 2024-04-03T00:49:45.560001+00:00 19994330.272999998182 29000000.032999988645 27870000.009999990463 3960144.016999959946 60403.034566746 2024-04-03T00:49:46.566878+00:00 19994330.281999979168 28999999.959000021219 27869999.958999991417 3954160.921000000089 60403.034578222 2024-04-03T00:49:47.558383+00:00 19994330.275000039488 29000000.004999998957 27870000.057000041008 3953866.098999998998 60403.034589875 2024-04-03T00:49:48.565262+00:00 19994330.278999980539 28999999.997999969870 27869999.954999919981 3954906.833000001032 60403.034601351 2024-04-03T00:49:49.556767+00:00 19994330.272999998182 29000000.022999998182 27869999.996000051498 3959272.097999998834 60403.034613005 2024-04-03T00:49:50.563645+00:00 19994330.282000008970 28999999.961000028998 27869999.996999979019 3956791.905999999028 60403.034624481 2024-04-03T00:49:51.555148+00:00 19994330.277000010014 28999999.997999969870 27869999.971000079066 3955154.069000001997 60403.034636134 2024-04-03T00:49:52.562027+00:00 19994330.276999950409 29000000.045000020415 27870000.099999900907 3957199.005999996793 60403.034647610 2024-04-03T00:49:53.553530+00:00 19994330.279000040144 28999999.989000018686 27869999.970000028610 3959054.949000000954 60403.034659264 2024-04-03T00:49:54.560409+00:00 19994330.275999959558 28999999.991000000387 27869999.942999958992 3957982.031000003219 60403.034670923 2024-04-03T00:49:55.567785+00:00 19994330.280000030994 28999999.975000020117 27869999.962000001222 3952261.996999993920 60403.034682399 2024-04-03T00:49:56.559288+00:00 19994330.277000010014 29000000.028000000864 27870000.055999990553 3953754.969000004232 60403.034694053 2024-04-03T00:49:57.566167+00:00 19994330.279999971390 29000000.000000000000 27870000.035000000149 3949862.032999999821 60403.034705529 2024-04-03T00:49:58.557670+00:00 19994330.277000010014 29000000.004999998957 27869999.968000009656 3953653.075000002980 60403.034717182 2024-04-03T00:49:59.564550+00:00 19994330.278000000864 28999999.980000019073 27869999.995000001043 3954670.021999999881 60403.034728658 2024-04-03T00:50:00.556053+00:00 19994330.278000060469 29000000.007999900728 27869999.958000000566 3953114.982999994885 60403.034740318 2024-04-03T00:50:01.563428+00:00 19994330.275999899954 28999999.988000039011 27870000.033999979496 3955119.903000005055 60403.034751787 2024-04-03T00:50:02.554435+00:00 19994330.282999988645 29000000.028000000864 27870000.048000011593 3952549.053999990225 60403.034763447 2024-04-03T00:50:03.561810+00:00 19994330.276000019163 28999999.986999988556 27869999.981000009924 3953803.965000004042 60403.034774917 2024-04-03T00:50:04.552817+00:00 19994330.276000019163 28999999.981999989599 27869999.963999990374 3952059.066000000108 60403.034786576 2024-04-03T00:50:05.560192+00:00 19994330.276999950409 29000000.030000090599 27870000.028999980539 3954779.972000002861 60403.034798230 2024-04-03T00:50:06.567072+00:00 19994330.280000090599 29000000.022999998182 27870000.018000010401 3945844.040000007022 60403.034809706 2024-04-03T00:50:07.558575+00:00 19994330.274999979883 29000000.000999931246 27870000.000000000000 3953421.997999995947 60403.034821365 2024-04-03T00:50:08.565950+00:00 19994330.279000040144 28999999.963999990374 27869999.988000039011 3953798.937999994028 60403.034832835 2024-04-03T00:50:09.556958+00:00 19994330.282999988645 28999999.988000039011 27869999.973999980837 3956037.957000001799 60403.034844494 2024-04-03T00:50:10.564333+00:00 19994330.274999979883 29000000.019000049680 27870000.008999999613 3955805.931000009179 60403.034855965 2024-04-03T00:50:11.555340+00:00 19994330.276999950409 28999999.996999979019 27869999.977000001818 3952227.086999997031 60403.034867624 2024-04-03T00:50:12.562715+00:00 19994330.276000019163 28999999.992999911308 27869999.994000021368 3958469.077999994159 60403.034879094 2024-04-03T00:50:13.553723+00:00 19994330.281999949366 29000000.009000059217 27870000.032999929041 3955889.973000004888 60403.034890753 2024-04-03T00:50:14.561097+00:00 19994330.276000019163 29000000.006999999285 27869999.965000029653 3952224.884999989998 60403.034902229 2024-04-03T00:50:15.552601+00:00 19994330.281000021845 28999999.947000000626 27870000.011000040919 3957707.011000006925 60403.034913883 2024-04-03T00:50:16.559480+00:00 19994330.274000048637 29000000.036999989301 27870000.046000000089 3952441.092999995220 60403.034925542 2024-04-03T00:50:17.566855+00:00 19994330.278999920934 29000000.013999998569 27869999.921000000089 3953611.018000007141 60403.034937012 2024-04-03T00:50:18.557862+00:00 19994330.277000069618 28999999.984999999404 27870000.031999949366 3958963.921999990940 60403.034948672 2024-04-03T00:50:19.565237+00:00 19994330.279999971390 29000000.018000010401 27870000.037999991328 3955196.021000013221 60403.034960142 2024-04-03T00:50:20.556245+00:00 19994330.279999971390 28999999.988000009209 27870000.009000059217 3951564.986000000965 60403.034971801 2024-04-03T00:50:21.563620+00:00 19994330.277000069618 28999999.997000008821 27870000.000999931246 3953263.072999984026 60403.034983277 2024-04-03T00:50:22.555123+00:00 19994330.275999899954 29000000.005999978632 27869999.998000029474 3947398.891000003088 60403.034994930 2024-04-03T00:50:23.562002+00:00 19994330.279000040144 29000000.034000009298 27870000.011000040919 3952775.013000010978 60403.035006406 2024-04-03T00:50:24.553505+00:00 19994330.279999971390 28999999.929000020027 27869999.965000029653 3948208.107999979984 60403.035018066 2024-04-03T00:50:25.560881+00:00 19994330.275000099093 29000000.029999971390 27869999.980999950320 3953285.984000027180 60403.035029720 2024-04-03T00:50:26.567760+00:00 19994330.279999971390 28999999.981000009924 27869999.981000069529 3946689.026999980211 60403.035041195 2024-04-03T00:50:27.559263+00:00 19994330.276999950409 28999999.992999970913 27870000.000999931246 3951450.974000006914 60403.035052849 2024-04-03T00:50:28.566142+00:00 19994330.278999999166 28999999.992000039667 27870000.004999998957 3950438.909000008833 60403.035064325 2024-04-03T00:50:29.557645+00:00 19994330.274999998510 29000000.023999989033 27870000.034999970347 3950484.049999982119 60403.035075978 2024-04-03T00:50:30.564525+00:00 19994330.280999999493 29000000.008999999613 27869999.989000078291 3953628.953999996185 60403.035087454 2024-04-03T00:50:31.556028+00:00 19994330.275999989361 28999999.996999979019 27870000.013999938965 3950201.049000024796 60403.035099108 2024-04-03T00:50:32.562907+00:00 19994330.278000008315 29000000.022000011057 27870000.007000088692 3950121.074999988079 60403.035110584 2024-04-03T00:50:33.554410+00:00 19994330.279999990016 29000000.001999970526 27869999.978000000119 3954253.979000002146 60403.035122243 2024-04-03T00:50:34.561786+00:00 19994330.275000020862 28999999.970000028610 27870000.040000010282 3952561.027000010014 60403.035133713 2024-04-03T00:50:35.552792+00:00 19994330.280999988317 29000000.013999938965 27869999.988999988884 3944829.975999981165 60403.035145372 2024-04-03T00:50:36.560168+00:00 19994330.275000009686 28999999.978000041097 27869999.986000001431 3955164.900000005960 60403.035157032 2024-04-03T00:50:37.567543+00:00 19994330.278000000864 29000000.060000058264 27869999.983000010252 3953226.053000003099 60403.035168502 2024-04-03T00:50:38.558550+00:00 19994330.282999988645 28999999.957999940962 27869999.984999980778 3951612.013999999035 60403.035180161 2024-04-03T00:50:39.565925+00:00 19994330.275000009686 29000000.014000058174 27870000.050000008196 3952646.974999994040 60403.035191631 2024-04-03T00:50:40.556933+00:00 19994330.275000009686 28999999.941999908537 27869999.975999981165 3954845.046000003815 60403.035203291 2024-04-03T00:50:41.564308+00:00 19994330.280999988317 29000000.047000050545 27870000.013000011444 3952289.979000002146 60403.035214760 2024-04-03T00:50:42.555314+00:00 19994330.276000019163 29000000.026999950409 27869999.971999999136 3951339.006999998819 60403.035226420 2024-04-03T00:50:43.562690+00:00 19994330.278999980539 28999999.976000070572 27870000.024999979883 3952580.900999993086 60403.035237890 2024-04-03T00:50:44.553697+00:00 19994330.278999980539 28999999.960999969393 27869999.962000008672 3955532.050000011921 60403.035249549 2024-04-03T00:50:45.561072+00:00 19994330.276000019163 29000000.019999980927 27870000.028999980539 3951806.974000006914 60403.035261025 2024-04-03T00:50:46.552576+00:00 19994330.278999980539 29000000.032000061125 27869999.994000021368 3950019.072999984026 60403.035272685 2024-04-03T00:50:47.559951+00:00 19994330.277000010014 28999999.978999968618 27869999.999000009149 3953314.034999995958 60403.035284339 2024-04-03T00:50:48.566830+00:00 19994330.275999959558 28999999.988000039011 27870000.000000000000 3950491.914999992121 60403.035295814 2024-04-03T00:50:49.558333+00:00 19994330.280000030994 29000000.026999950409 27869999.986999988556 3949223.035000026226 60403.035307468 2024-04-03T00:50:50.565213+00:00 19994330.278999980539 28999999.953999999911 27870000.039000030607 3949700.966999977827 60403.035318944 2024-04-03T00:50:51.556716+00:00 19994330.279000040144 29000000.057999998331 27870000.023999929428 3953087.006999998819 60403.035330597 2024-04-03T00:50:52.563595+00:00 19994330.276999950409 28999999.978999998420 27869999.924000021070 3955164.942000002135 60403.035342073 2024-04-03T00:50:53.555098+00:00 19994330.276000019163 28999999.995999999344 27870000.022999998182 3952807.127999991179 60403.035353727 2024-04-03T00:50:54.561977+00:00 19994330.278000000864 29000000.017000000924 27870000.003000020981 3956007.916000009049 60403.035365202 2024-04-03T00:50:55.553481+00:00 19994330.281000021845 29000000.019000008702 27870000.019000049680 3952101.012000023853 60403.035376862 2024-04-03T00:50:56.560856+00:00 19994330.279999971390 28999999.959999978542 27870000.034999970347 3951916.976000010967 60403.035388332 2024-04-03T00:50:57.551863+00:00 19994330.277000069618 28999999.999000009149 27869999.935999989510 3947704.989999949932 60403.035399991 2024-04-03T00:50:58.559238+00:00 19994330.275999899954 29000000.023999989033 27870000.009999990463 3952996.111000000965 60403.035411645 2024-04-03T00:50:59.566117+00:00 19994330.279000040144 28999999.973000019789 27870000.054999951273 3956044.972000002861 60403.035423120 2024-04-03T00:51:00.557620+00:00 19994330.274000048637 29000000.046999961138 27869999.960000038147 3950750.919000030030 60403.035434780 2024-04-03T00:51:01.564996+00:00 19994330.278999920934 28999999.952000018209 27869999.965999960899 3951021.029999970924 60403.035446250 2024-04-03T00:51:02.556003+00:00 19994330.279000040144 29000000.000000000000 27869999.995000001043 3951128.918000041973 60403.035457910 2024-04-03T00:51:03.563378+00:00 19994330.279999971390 29000000.000000000000 27870000.027000069618 3955276.118999958038 60403.035469379 2024-04-03T00:51:04.554385+00:00 19994330.278000000864 29000000.037000000477 27870000.046999931335 3948434.967999995220 60403.035481039 2024-04-03T00:51:05.561761+00:00 19994330.276000019163 28999999.973999980837 27869999.956000089645 3951831.990999997128 60403.035492515 2024-04-03T00:51:06.553263+00:00 19994330.279000040144 29000000.007000029087 27870000.016999959946 3958758.085000038147 60403.035504168 2024-04-03T00:51:07.560142+00:00 19994330.278000000864 29000000.059000018984 27870000.032999988645 3949547.912999988068 60403.035515644 2024-04-03T00:51:08.551645+00:00 19994330.278000000864 28999999.967999991030 27869999.911000009626 3953027.042999982834 60403.035527298 2024-04-03T00:51:09.558525+00:00 19994330.275999899954 28999999.955999970436 27870000.013999938965 3951992.058000028133 60403.035538957 2024-04-03T00:51:10.565900+00:00 19994330.281000021845 29000000.004000071436 27870000.019000049680 3955245.986000000965 60403.035550427 2024-04-03T00:51:11.556908+00:00 19994330.276000019163 28999999.982999920845 27869999.986999988556 3954530.922999978065 60403.035562087 2024-04-03T00:51:12.564283+00:00 19994330.276999950409 29000000.039000030607 27870000.015000000596 3954365.974000037182 60403.035573563 2024-04-03T00:51:13.555786+00:00 19994330.281000021845 28999999.991999980062 27869999.999999988824 3949562.010999978054 60403.035585216 2024-04-03T00:51:14.562665+00:00 19994330.276000019163 29000000.001999970526 27869999.952000010759 3956502.035000026226 60403.035596692 2024-04-03T00:51:15.554168+00:00 19994330.279000040144 28999999.998000029474 27870000.037000000477 3954696.997999966145 60403.035608351 2024-04-03T00:51:16.561543+00:00 19994330.276999950409 28999999.995000001043 27869999.962000008672 3958436.947000027169 60403.035619821 2024-04-03T00:51:17.552551+00:00 19994330.277000069618 28999999.953999999911 27870000.030000001192 3952313.081999958027 60403.035631475 2024-04-03T00:51:18.559430+00:00 19994330.278000000864 29000000.029000040144 27870000.021999981254 3958065.037000000011 60403.035643134 2024-04-03T00:51:19.566805+00:00 19994330.276999950409 29000000.033999919891 27869999.999000009149 3952594.932000041008 60403.035654610 2024-04-03T00:51:20.558308+00:00 19994330.279000040144 28999999.987000111490 27869999.988999959081 3954243.007999957073 60403.035666264 2024-04-03T00:51:21.565188+00:00 19994330.278000000864 28999999.966999888420 27869999.961000028998 3955502.937000035774 60403.035677739 2024-04-03T00:51:22.556691+00:00 19994330.278000000864 29000000.018000010401 27870000.015999969095 3958730.028999983799 60403.035689393 2024-04-03T00:51:23.563570+00:00 19994330.278999999166 29000000.012000080198 27870000.073000010103 3955170.973999977112 60403.035700869 2024-04-03T00:51:24.555072+00:00 19994330.278000000864 29000000.000999931246 27869999.995000001043 3950329.041000009049 60403.035712529 2024-04-03T00:51:25.562449+00:00 19994330.278000000864 28999999.999000068754 27869999.984000030905 3953961.962000011932 60403.035723998 2024-04-03T00:51:26.553456+00:00 19994330.278999999166 28999999.985000010580 27869999.959999978542 3959645.093999981880 60403.035735658 2024-04-03T00:51:27.560831+00:00 19994330.276999998838 29000000.028000000864 27870000.008999999613 3954390.967999995220 60403.035747128 2024-04-03T00:51:28.551838+00:00 19994330.276999998838 28999999.962999999523 27870000.014999989420 3958938.017000020016 60403.035758787 2024-04-03T00:51:29.559213+00:00 19994330.278000000864 29000000.030999999493 27870000.009999990463 3956642.933000028133 60403.035770441 2024-04-03T00:51:30.566092+00:00 19994330.276000019163 29000000.000999990851 27870000.005000051111 3955567.049999951851 60403.035781917 2024-04-03T00:51:31.557596+00:00 19994330.280999988317 28999999.990000009537 27869999.970999959856 3955840.938000022899 60403.035793576 2024-04-03T00:51:32.564971+00:00 19994330.279000010341 28999999.984000001103 27869999.965999960899 3955527.003000020981 60403.035805046 2024-04-03T00:51:33.555978+00:00 19994330.275999989361 29000000.002000000328 27870000.064000010490 3958121.968999981880 60403.035816700 2024-04-03T00:51:34.562857+00:00 19994330.281000021845 29000000.002999991179 27870000.009999990463 3957281.112999976147 60403.035828175 2024-04-03T00:51:35.554360+00:00 19994330.275999959558 29000000.011999990791 27869999.944000009447 3953972.944000006188 60403.035839835 2024-04-03T00:51:36.561736+00:00 19994330.277000010014 28999999.997999999672 27870000.045000080019 3956120.008000016212 60403.035851305 2024-04-03T00:51:37.552743+00:00 19994330.274999979883 28999999.995000030845 27869999.991999980062 3957599.003000020981 60403.035862965 2024-04-03T00:51:38.560118+00:00 19994330.282000008970 29000000.000000000000 27869999.990999940783 3957839.926999986172 60403.035874434 2024-04-03T00:51:39.551125+00:00 19994330.278000000864 28999999.988999959081 27869999.981999989599 3957538.108999968041 60403.035886094 2024-04-03T00:51:40.558500+00:00 19994330.279000040144 29000000.012000020593 27870000.002000089735 3955122.948000013828 60403.035897748 2024-04-03T00:51:41.565379+00:00 19994330.275999959558 29000000.008000019938 27870000.024999979883 3957912.992000042927 60403.035909223 2024-04-03T00:51:42.556883+00:00 19994330.279000040144 29000000.002999961376 27869999.990999940783 3956696.024999976158 60403.035920883 2024-04-03T00:51:43.564257+00:00 19994330.276999950409 28999999.962000008672 27869999.984000090510 3958392.040000020992 60403.035932353 2024-04-03T00:51:44.555265+00:00 19994330.278000000864 29000000.022000011057 27870000.025999899954 3959264.962999999989 60403.035944012 2024-04-03T00:51:45.562641+00:00 19994330.282000008970 28999999.977999988943 27869999.990000009537 3959806.056999980938 60403.035955488 2024-04-03T00:51:46.554144+00:00 19994330.276000019163 29000000.047999981791 27870000.011000040919 3960374.911000012886 60403.035967141 2024-04-03T00:51:47.561022+00:00 19994330.277000010014 28999999.993000030518 27869999.983999971300 3958731.010999978054 60403.035978617 2024-04-03T00:51:48.552526+00:00 19994330.279000040144 28999999.980999950320 27870000.021000031382 3959078.106000006199 60403.035990276 2024-04-03T00:51:49.559901+00:00 19994330.273999929428 29000000.000000000000 27869999.996999979019 3955012.865999997128 60403.036001747 2024-04-03T00:51:50.550908+00:00 19994330.281000021845 29000000.014000058174 27870000.017999999225 3959094.116999983788 60403.036013406 2024-04-03T00:51:51.558283+00:00 19994330.279999971390 28999999.971999999136 27869999.956999998540 3957568.916999996174 60403.036025060 2024-04-03T00:51:52.565163+00:00 19994330.274999979883 29000000.049000021070 27870000.037000000477 3953017.101999998093 60403.036036536 2024-04-03T00:51:53.556665+00:00 19994330.278000000864 28999999.963999990374 27869999.967999991030 3955754.902000010014 60403.036048189 2024-04-03T00:51:54.563545+00:00 19994330.279000040144 29000000.022999998182 27869999.993000019342 3955779.985000013839 60403.036059665 2024-04-03T00:51:55.555048+00:00 19994330.276999950409 28999999.977999929339 27870000.001999970526 3955714.100000023842 60403.036071324 2024-04-03T00:51:56.562423+00:00 19994330.279000040144 28999999.999000068754 27870000.041000008583 3957042.902999997139 60403.036082794 2024-04-03T00:51:57.553430+00:00 19994330.279000040144 28999999.995999928564 27869999.930999990553 3954056.065999985207 60403.036094454 2024-04-03T00:51:58.560806+00:00 19994330.278000000864 29000000.014000058174 27870000.027000010014 3957695.916999996174 60403.036105924 2024-04-03T00:51:59.551813+00:00 19994330.273999929428 28999999.988999959081 27870000.001999970526 3957774.060999989975 60403.036117583 2024-04-03T00:52:00.559188+00:00 19994330.281000021845 28999999.976000070572 27869999.990000009537 3956092.930999993812 60403.036129237 2024-04-03T00:52:01.566067+00:00 19994330.276000019163 29000000.013999938965 27869999.971999999136 3957757.037999988068 60403.036140713 2024-04-03T00:52:02.557571+00:00 19994330.278000000864 29000000.034999970347 27870000.088999990374 3953148.986999989022 60403.036152367 2024-04-03T00:52:03.564450+00:00 19994330.279000040144 29000000.009000059217 27869999.977000001818 3959447.144000052940 60403.036163842 2024-04-03T00:52:04.555953+00:00 19994330.279999971390 28999999.965999960899 27869999.979000028223 3958721.898000001907 60403.036175502 2024-04-03T00:52:05.563328+00:00 19994330.276000019163 29000000.024000048637 27870000.032000008970 3955655.954999924172 60403.036186972 2024-04-03T00:52:06.554335+00:00 19994330.274999979883 28999999.989000000060 27869999.934999998659 3956561.031000018120 60403.036198631 2024-04-03T00:52:07.561711+00:00 19994330.276999950409 28999999.997999999672 27870000.029999971390 3957636.021000028122 60403.036210101 2024-04-03T00:52:08.552718+00:00 19994330.282999988645 29000000.004999998957 27870000.009000059217 3950819.027000070084 60403.036221760 2024-04-03T00:52:09.560093+00:00 19994330.279000040144 28999999.977000009269 27870000.030999898911 3956668.930999993812 60403.036233236 2024-04-03T00:52:10.551596+00:00 19994330.276000019163 29000000.035000000149 27870000.006000038236 3952249.038999915123 60403.036244890 2024-04-03T00:52:11.558475+00:00 19994330.278000000864 28999999.961999978870 27869999.957000020891 3953980.963000059128 60403.036256549 2024-04-03T00:52:12.565851+00:00 19994330.276999950409 29000000.011000011116 27870000.008000019938 3949713.026000022888 60403.036268019 2024-04-03T00:52:13.556858+00:00 19994330.277000069618 29000000.008000019938 27870000.008000019938 3958940.995999931823 60403.036279678 2024-04-03T00:52:14.564233+00:00 19994330.281000021845 29000000.000999961048 27869999.990999940783 3952706.972000002861 60403.036291149 2024-04-03T00:52:15.555240+00:00 19994330.279999971390 29000000.000000000000 27869999.978000041097 3948935.008000016212 60403.036302808 2024-04-03T00:52:16.562615+00:00 19994330.276000000536 29000000.020000040531 27870000.037999991328 3948320.049000024796 60403.036314278 2024-04-03T00:52:17.553623+00:00 19994330.276999998838 29000000.001999970526 27869999.978000041097 3949963.883999944199 60403.036325938 2024-04-03T00:52:18.560998+00:00 19994330.276999998838 28999999.970000028610 27869999.989999890327 3958798.980000019073 60403.036337413 2024-04-03T00:52:19.552501+00:00 19994330.280000001192 29000000.004999998957 27870000.017000079155 3953748.164999961853 60403.036349067 2024-04-03T00:52:20.559380+00:00 19994330.277000010014 29000000.029999971390 27869999.990999940783 3956082.976999998093 60403.036360543 2024-04-03T00:52:21.550883+00:00 19994330.280999999493 28999999.992000039667 27870000.000000000000 3955432.958000063896 60403.036372196 2024-04-03T00:52:22.557763+00:00 19994330.275999989361 28999999.988999959081 27870000.027000069618 3953049.057999968994 60403.036383856 2024-04-03T00:52:23.565138+00:00 19994330.275000009686 28999999.990000009537 27869999.975999951363 3947907.949000000954 60403.036395326 2024-04-03T00:52:24.556145+00:00 19994330.278999980539 29000000.019000049680 27869999.978000041097 3949352.930999993812 60403.036406985 2024-04-03T00:52:25.563520+00:00 19994330.279000010341 28999999.995999928564 27870000.022999998182 3953563.975000023842 60403.036418455 2024-04-03T00:52:26.554527+00:00 19994330.280999988317 29000000.009000059217 27870000.085999969393 3952099.034000039101 60403.036430115 2024-04-03T00:52:27.561902+00:00 19994330.275000009686 28999999.977000001818 27869999.958000060171 3955184.048999906052 60403.036441585 2024-04-03T00:52:28.552910+00:00 19994330.279000010341 28999999.996999979019 27869999.973999980837 3957275.114000082016 60403.036453244 2024-04-03T00:52:29.560285+00:00 19994330.275999959558 28999999.993000030518 27869999.978000000119 3954709.952999948990 60403.036464714 2024-04-03T00:52:30.551292+00:00 19994330.275000039488 29000000.005999919027 27869999.988000009209 3956995.949000000954 60403.036476374 2024-04-03T00:52:31.558667+00:00 19994330.278999980539 29000000.001000050455 27869999.945999991149 3956488.963999987114 60403.036488033 2024-04-03T00:52:32.566043+00:00 19994330.281000021845 28999999.988000039011 27870000.081999991089 3954518.006000041962 60403.036499503 2024-04-03T00:52:33.557050+00:00 19994330.278000000864 29000000.005999919027 27870000.054000020027 3955235.052000045776 60403.036511162 2024-04-03T00:52:34.564425+00:00 19994330.279999971390 28999999.990000009537 27869999.912000000477 3953354.986999989022 60403.036522632 2024-04-03T00:52:35.555432+00:00 19994330.276000019163 28999999.986000061035 27869999.981999989599 3953553.940999985207 60403.036534292 2024-04-03T00:52:36.562807+00:00 19994330.277000010014 29000000.041999939829 27870000.046000000089 3951608.013999938965 60403.036545762 2024-04-03T00:52:37.553815+00:00 19994330.278999980539 29000000.008000019938 27870000.048999968916 3952863.986999989022 60403.036557421 2024-04-03T00:52:38.561190+00:00 19994330.274999979883 28999999.971999999136 27869999.982000049204 3953134.075000048149 60403.036568891 2024-04-03T00:52:39.552197+00:00 19994330.282000008970 29000000.000000000000 27869999.921999990940 3956534.901999949943 60403.036580550 2024-04-03T00:52:40.559572+00:00 19994330.278000000864 29000000.000000000000 27870000.022999998182 3948445.073000072967 60403.036592021 2024-04-03T00:52:41.550579+00:00 19994330.274999979883 28999999.962999939919 27869999.992999970913 3949352.976999998093 60403.036603680 2024-04-03T00:52:42.557954+00:00 19994330.280000090599 29000000.052000049502 27870000.009999990463 3952156.008000016212 60403.036615334 2024-04-03T00:52:43.564834+00:00 19994330.275999899954 28999999.984000001103 27870000.025000039488 3956054.025999904145 60403.036626809 2024-04-03T00:52:44.556337+00:00 19994330.279000040144 29000000.009999990463 27870000.018000010401 3954037.996000051033 60403.036638469 2024-04-03T00:52:45.563712+00:00 19994330.279000040144 29000000.002000000328 27869999.941999968141 3949591.052000045776 60403.036649939 2024-04-03T00:52:46.554719+00:00 19994330.278999920934 28999999.989999990910 27869999.986999988556 3953326.946999907028 60403.036661598 2024-04-03T00:52:47.562095+00:00 19994330.277000069618 29000000.018000010401 27870000.069999989122 3954992.059000014793 60403.036673074 2024-04-03T00:52:48.553598+00:00 19994330.281000021845 28999999.991000000387 27869999.973000049591 3952307.845000029076 60403.036684728 2024-04-03T00:52:49.560477+00:00 19994330.271999958903 28999999.978999998420 27870000.023999929428 3953998.070000051986 60403.036696204 2024-04-03T00:52:50.551980+00:00 19994330.279999971390 29000000.037000000477 27869999.955000039190 3954874.036999940872 60403.036707857 2024-04-03T00:52:51.558859+00:00 19994330.281000021845 28999999.997999999672 27870000.037999991328 3955458.934000014793 60403.036719333 2024-04-03T00:52:52.550362+00:00 19994330.276000019163 29000000.000999990851 27869999.950999978930 3954593.023000001907 60403.036730993 2024-04-03T00:52:53.557737+00:00 19994330.278000000864 28999999.971999999136 27870000.016000028700 3956197.019000052940 60403.036742646 2024-04-03T00:52:54.564617+00:00 19994330.276000019163 29000000.027000010014 27870000.014999989420 3958575.968999981880 60403.036754122 2024-04-03T00:52:55.556120+00:00 19994330.279999971390 29000000.007000029087 27869999.991999980062 3958408.055999993812 60403.036765776 2024-04-03T00:52:56.562999+00:00 19994330.273999929428 28999999.969999969006 27869999.994000080973 3957710.033999919891 60403.036777251 2024-04-03T00:52:57.554503+00:00 19994330.280000090599 29000000.026000019163 27870000.032999988645 3956240.964000105858 60403.036788911 2024-04-03T00:52:58.561878+00:00 19994330.281000021845 29000000.000999990851 27869999.992999911308 3956682.976999998093 60403.036800381 2024-04-03T00:52:59.552885+00:00 19994330.273999929428 28999999.985000010580 27869999.993000030518 3954981.003999948967 60403.036812040 2024-04-03T00:53:00.560260+00:00 19994330.277000069618 28999999.978999968618 27869999.940000060946 3957842.929999948014 60403.036823510 2024-04-03T00:53:01.551267+00:00 19994330.278000000864 29000000.016000028700 27869999.982999920845 3954938.001000047196 60403.036835169 2024-04-03T00:53:02.558642+00:00 19994330.281999949366 29000000.049000021070 27870000.133000019938 3953376.177999972831 60403.036846640 2024-04-03T00:53:03.549650+00:00 19994330.279000040144 28999999.950999978930 27869999.935000058264 3954856.920000075828 60403.036858299 2024-04-03T00:53:04.557025+00:00 19994330.276000019163 29000000.028000000864 27870000.018000010401 3959237.956999897957 60403.036869952 2024-04-03T00:53:05.563904+00:00 19994330.279999971390 28999999.947999950498 27869999.990000009537 3954781.024000049103 60403.036881428 2024-04-03T00:53:06.555407+00:00 19994330.278000000864 29000000.039000030607 27870000.037999991328 3954901.004999995232 60403.036893088 2024-04-03T00:53:07.562782+00:00 19994330.273999929428 28999999.967000011355 27869999.971999999136 3958439.944000006188 60403.036904558 2024-04-03T00:53:08.553790+00:00 19994330.279000040144 29000000.006000038236 27869999.980000000447 3957880.021000028122 60403.036916217 2024-04-03T00:53:09.561165+00:00 19994330.278999999166 29000000.012999888510 27870000.048000000417 3955816.090000032913 60403.036927687 2024-04-03T00:53:10.552172+00:00 19994330.278000000864 28999999.995000001043 27869999.944999989122 3957459.914999961853 60403.036939347 2024-04-03T00:53:11.559547+00:00 19994330.276999998838 29000000.002000089735 27870000.004999998957 3955654.993999958038 60403.036950816 2024-04-03T00:53:12.550555+00:00 19994330.279000010341 28999999.990000009537 27869999.992000009865 3952559.003000020981 60403.036962476 2024-04-03T00:53:13.557929+00:00 19994330.276999998838 29000000.000999931246 27870000.000000000000 3954339.075999975204 60403.036974135 2024-04-03T00:53:14.565304+00:00 19994330.276999998838 29000000.024999979883 27869999.981999989599 3952902.958000063896 60403.036985605 2024-04-03T00:53:15.556312+00:00 19994330.282000008970 28999999.997000098228 27870000.029000010341 3951948.985999941826 60403.036997265 2024-04-03T00:53:16.563687+00:00 19994330.275000009686 28999999.964999910444 27869999.975999981165 3951928.032999991905 60403.037008735 2024-04-03T00:53:17.554694+00:00 19994330.278999980539 29000000.050000071526 27870000.030000030994 3952589.932000041008 60403.037020395 2024-04-03T00:53:18.562069+00:00 19994330.275000009686 28999999.951999899000 27869999.991999980062 3948992.993000030983 60403.037031864 2024-04-03T00:53:19.553077+00:00 19994330.278000000864 29000000.015000101179 27870000.028000000864 3958594.978999971878 60403.037043524 2024-04-03T00:53:20.560452+00:00 19994330.282000008970 29000000.034000001848 27870000.006999969482 3952319.169999957085 60403.037054994 2024-04-03T00:53:21.551459+00:00 19994330.278000000864 28999999.969000000507 27869999.990000009537 3956484.871999979019 60403.037066653 2024-04-03T00:53:22.558834+00:00 19994330.277000010014 29000000.008000001311 27869999.979000028223 3954099.050999999046 60403.037078123 2024-04-03T00:53:23.549842+00:00 19994330.277000010014 29000000.000999990851 27870000.004999998957 3954022.941000103951 60403.037089783 2024-04-03T00:53:24.557217+00:00 19994330.277000010014 28999999.981000009924 27869999.981999989599 3953438.016999959946 60403.037101436 2024-04-03T00:53:25.564096+00:00 19994330.278000000864 29000000.043000008911 27870000.025000039488 3955351.036000012886 60403.037112912 2024-04-03T00:53:26.555599+00:00 19994330.278000000864 28999999.977000001818 27869999.967999938875 3953203.901000022888 60403.037124566 2024-04-03T00:53:27.562478+00:00 19994330.279999971390 28999999.988999988884 27870000.052999969572 3958148.041000009049 60403.037136042 2024-04-03T00:53:28.553981+00:00 19994330.278000000864 29000000.025000009686 27869999.992000099272 3953136.945999979973 60403.037147701 2024-04-03T00:53:29.561356+00:00 19994330.275000039488 28999999.978999968618 27870000.001999970526 3952172.037999988068 60403.037159171 2024-04-03T00:53:30.552364+00:00 19994330.281999949366 29000000.013999998569 27869999.953999999911 3953498.064000010025 60403.037170830 2024-04-03T00:53:31.559739+00:00 19994330.276000019163 28999999.985000010580 27870000.057999968529 3952154.977999926079 60403.037182300 2024-04-03T00:53:32.550746+00:00 19994330.278000000864 29000000.007000029087 27869999.983999971300 3953479.000000000000 60403.037193960 2024-04-03T00:53:33.558121+00:00 19994330.277000010014 28999999.976000010967 27869999.966000080109 3954864.019999980927 60403.037205435 2024-04-03T00:53:34.549625+00:00 19994330.278999980539 29000000.028000000864 27870000.028999920934 3951286.973000050057 60403.037217089 2024-04-03T00:53:35.556504+00:00 19994330.277000010014 28999999.992999970913 27869999.971999999136 3956638.975000023842 60403.037228749 2024-04-03T00:53:36.563879+00:00 19994330.278000000864 29000000.026000019163 27870000.024999979883 3954335.027999997139 60403.037240218 2024-04-03T00:53:37.554886+00:00 19994330.278000000864 28999999.967000011355 27869999.991000059992 3960217.003999948967 60403.037251878 2024-04-03T00:53:38.562261+00:00 19994330.279999971390 28999999.991999980062 27869999.973000049591 3958957.093000053894 60403.037263354 2024-04-03T00:53:39.553764+00:00 19994330.276000019163 28999999.998999949545 27870000.000999931246 3955907.965000032913 60403.037275007 2024-04-03T00:53:40.560644+00:00 19994330.282999988645 29000000.034000039101 27870000.036000009626 3956672.990000010002 60403.037286483 2024-04-03T00:53:41.552147+00:00 19994330.277000069618 29000000.000000000000 27870000.003000020981 3953136.958999990951 60403.037298142 2024-04-03T00:53:42.559522+00:00 19994330.271999958903 28999999.985000010580 27870000.003000020981 3952137.946999907028 60403.037309613 2024-04-03T00:53:43.550529+00:00 19994330.278000000864 29000000.000000000000 27869999.965999960899 3958683.013000010978 60403.037321272 2024-04-03T00:53:44.557904+00:00 19994330.279999971390 28999999.993999961764 27869999.968999978155 3954296.068000078201 60403.037332742 2024-04-03T00:53:45.548912+00:00 19994330.279999971390 28999999.994000080973 27870000.042000059038 3953378.018999934196 60403.037344402 2024-04-03T00:53:46.556287+00:00 19994330.278000120074 29000000.015999909490 27870000.021000001580 3958014.976000071038 60403.037356055 2024-04-03T00:53:47.563166+00:00 19994330.274999979883 28999999.973999980837 27869999.944000009447 3957452.959999918938 60403.037367531 2024-04-03T00:53:48.554670+00:00 19994330.281000021845 29000000.026000019163 27870000.065000001341 3957250.021000028122 60403.037379190 2024-04-03T00:53:49.562043+00:00 19994330.275999899954 29000000.022999998182 27870000.065000001341 3957067.014000058174 60403.037390666 2024-04-03T00:53:50.553548+00:00 19994330.277000069618 28999999.963000059128 27869999.896000001580 3955119.021999955177 60403.037402320 2024-04-03T00:53:51.560425+00:00 19994330.281999949366 29000000.000000000000 27869999.981999989599 3958278.924000024796 60403.037413795 2024-04-03T00:53:52.551930+00:00 19994330.279000040144 29000000.031999949366 27870000.036000009626 3959999.026999949943 60403.037425449 2024-04-03T00:53:53.558809+00:00 19994330.273999929428 28999999.940999981016 27869999.974000010639 3955518.016999959946 60403.037436925 2024-04-03T00:53:54.550313+00:00 19994330.277000069618 29000000.021000031382 27869999.986999988556 3956511.009000062943 60403.037448584 2024-04-03T00:53:55.557689+00:00 19994330.278000000864 29000000.055999990553 27870000.024999979883 3956463.919000030030 60403.037460054 2024-04-03T00:53:56.548695+00:00 19994330.278000000864 28999999.957000020891 27870000.033000048250 3954131.074000000954 60403.037471713 2024-04-03T00:53:57.556070+00:00 19994330.281000021845 28999999.986999999732 27870000.019999980927 3960187.041999936104 60403.037483373 2024-04-03T00:53:58.563445+00:00 19994330.276000019163 29000000.028000000864 27869999.977999988943 3957164.865000010002 60403.037494843 2024-04-03T00:53:59.554453+00:00 19994330.278999920934 28999999.960000008345 27869999.947000030428 3957293.055999993812 60403.037506503 2024-04-03T00:54:00.561829+00:00 19994330.277000069618 28999999.996999990195 27870000.028999980539 3960066.003000020981 60403.037517973 2024-04-03T00:54:01.552835+00:00 19994330.274999979883 28999999.999000009149 27869999.967000011355 3956494.962999939919 60403.037529632 2024-04-03T00:54:02.560210+00:00 19994330.281000021845 29000000.047999981791 27870000.052999969572 3951067.080000042915 60403.037541108 2024-04-03T00:54:03.551713+00:00 19994330.280000001192 28999999.994000021368 27869999.970000028610 3956551.073000072967 60403.037552761 2024-04-03T00:54:04.558592+00:00 19994330.276000000536 28999999.984999980778 27870000.021999958903 3956856.847999929916 60403.037564237 2024-04-03T00:54:05.550096+00:00 19994330.276999998838 28999999.973000019789 27869999.968000050634 3953632.057000041008 60403.037575897 2024-04-03T00:54:06.557471+00:00 19994330.278999999166 29000000.037999991328 27870000.018999930471 3956296.991999983788 60403.037587367 2024-04-03T00:54:07.548478+00:00 19994330.280000001192 29000000.003000020981 27870000.058000091463 3957834.064000010025 60403.037599026 2024-04-03T00:54:08.555853+00:00 19994330.275000009686 29000000.008999999613 27869999.978999968618 3954219.912999988068 60403.037610680 2024-04-03T00:54:09.562733+00:00 19994330.278999980539 28999999.983999971300 27870000.004999998957 3954442.054000020027 60403.037622156 2024-04-03T00:54:10.554235+00:00 19994330.279000010341 28999999.962000008672 27869999.916000008583 3952411.876999973785 60403.037633809 2024-04-03T00:54:11.561115+00:00 19994330.278000000864 29000000.014999989420 27870000.029999971390 3962547.019000052940 60403.037645285 2024-04-03T00:54:12.552617+00:00 19994330.275000009686 29000000.037999991328 27870000.024000048637 3953434.037999988068 60403.037656939 2024-04-03T00:54:13.559497+00:00 19994330.278999980539 29000000.006000038236 27870000.046000000089 3954601.960999966133 60403.037668414 2024-04-03T00:54:14.551000+00:00 19994330.280000001192 28999999.955999970436 27869999.919999960810 3957445.105000019073 60403.037680068 2024-04-03T00:54:15.557880+00:00 19994330.281000021845 29000000.018000010401 27870000.031999949366 3960699.883999944199 60403.037691544 2024-04-03T00:54:16.549383+00:00 19994330.277000010014 28999999.996999979019 27869999.959000110626 3956943.138000010978 60403.037703203 2024-04-03T00:54:17.556758+00:00 19994330.275999959558 28999999.980000019073 27870000.015999909490 3954349.042999982834 60403.037714857 2024-04-03T00:54:18.563637+00:00 19994330.277000010014 29000000.014000058174 27870000.032999988645 3952612.859999998938 60403.037726332 2024-04-03T00:54:19.555141+00:00 19994330.278000000864 29000000.028000000864 27869999.975000020117 3952171.140000000130 60403.037737986 2024-04-03T00:54:20.562020+00:00 19994330.280000030994 28999999.979999899864 27869999.998999949545 3954578.927000001073 60403.037749462 2024-04-03T00:54:21.553523+00:00 19994330.277000010014 28999999.998000029474 27869999.990000009537 3953803.967999998014 60403.037761122 2024-04-03T00:54:22.560898+00:00 19994330.276999950409 28999999.975000020117 27870000.022999998182 3955659.017000000924 60403.037772591 2024-04-03T00:54:23.551905+00:00 19994330.275000039488 29000000.042000059038 27870000.020000100136 3955682.004999998957 60403.037784251 2024-04-03T00:54:24.559281+00:00 19994330.279999971390 28999999.978999968618 27869999.936999998987 3957499.904000002891 60403.037795727 2024-04-03T00:54:25.550784+00:00 19994330.280000030994 29000000.016000028700 27870000.037000000477 3956442.144000000786 60403.037807380 2024-04-03T00:54:26.557663+00:00 19994330.274999979883 29000000.017999891192 27870000.008000001311 3956333.930000000168 60403.037818856 2024-04-03T00:54:27.549166+00:00 19994330.278999980539 28999999.990000009537 27870000.006999999285 3951544.975999996066 60403.037830516 2024-04-03T00:54:28.556541+00:00 19994330.281000021845 28999999.923000101000 27869999.927000001073 3956633.026000001002 60403.037842169 2024-04-03T00:54:29.563420+00:00 19994330.275000039488 29000000.071999911219 27870000.103999998420 3956997.026000001002 60403.037853645 2024-04-03T00:54:30.554923+00:00 19994330.278000000864 28999999.974000100046 27869999.976000010967 3957719.994000003207 60403.037865299 2024-04-03T00:54:31.561803+00:00 19994330.278999920934 28999999.993999961764 27869999.953999999911 3954631.996999993920 60403.037876775 2024-04-03T00:54:32.553306+00:00 19994330.278000000864 29000000.006000038236 27869999.979999989271 3955802.040000007022 60403.037888428 2024-04-03T00:54:33.560185+00:00 19994330.279000040144 29000000.030999898911 27870000.023999989033 3954624.930999993812 60403.037899898 2024-04-03T00:54:34.551192+00:00 19994330.279999971390 29000000.011999998242 27870000.053000029176 3953109.044000007212 60403.037911558 2024-04-03T00:54:35.558567+00:00 19994330.274999979883 28999999.963999990374 27870000.012999951839 3956485.919000000227 60403.037923033 2024-04-03T00:54:36.550071+00:00 19994330.274000048637 29000000.015000000596 27869999.996000051498 3956768.060999989975 60403.037934687 2024-04-03T00:54:37.556950+00:00 19994330.282000061125 28999999.986000020057 27869999.954999979585 3955913.026000007987 60403.037946163 2024-04-03T00:54:38.548453+00:00 19994330.275999899954 29000000.009999990463 27869999.972999989986 3955194.016000003088 60403.037957822 2024-04-03T00:54:39.555828+00:00 19994330.282999988645 29000000.007999990135 27870000.049000021070 3953291.008000000846 60403.037969476 2024-04-03T00:54:40.562708+00:00 19994330.274000048637 29000000.004999998957 27869999.984999950975 3956613.941000000108 60403.037980951 2024-04-03T00:54:41.554211+00:00 19994330.281000021845 28999999.989000018686 27870000.022000011057 3955240.002999991179 60403.037992611 2024-04-03T00:54:42.561586+00:00 19994330.276000019163 28999999.988999988884 27869999.992000039667 3954992.966000006068 60403.038004081 2024-04-03T00:54:43.552593+00:00 19994330.278000000864 28999999.959999978542 27869999.931999921799 3955831.991999999154 60403.038015740 2024-04-03T00:54:44.559968+00:00 19994330.274999979883 29000000.030000030994 27870000.021000031382 3955455.141000003088 60403.038027210 2024-04-03T00:54:45.550975+00:00 19994330.281999949366 29000000.020999971777 27870000.036000009626 3951207.890000001062 60403.038038870 2024-04-03T00:54:46.558351+00:00 19994330.278000000864 29000000.000000000000 27870000.004999998957 3954185.001999989152 60403.038050340 2024-04-03T00:54:47.549358+00:00 19994330.275000099093 28999999.998000029474 27869999.975000020117 3956774.991000012029 60403.038061999 2024-04-03T00:54:48.556733+00:00 19994330.275999899954 28999999.976000010967 27870000.003000020981 3958599.002999991179 60403.038073469 2024-04-03T00:54:49.547740+00:00 19994330.281000021845 29000000.037999991328 27870000.059999939054 3954330.932999997865 60403.038085129 2024-04-03T00:54:50.555115+00:00 19994330.278000000864 28999999.992999970913 27869999.970000028610 3957489.133000000846 60403.038096782 2024-04-03T00:54:51.561994+00:00 19994330.277000069618 29000000.033000048250 27870000.016999959946 3960434.006000012159 60403.038108258 2024-04-03T00:54:52.553497+00:00 19994330.280999898911 28999999.954999919981 27870000.022000070661 3953335.003999977838 60403.038119912 2024-04-03T00:54:53.560377+00:00 19994330.277000069618 28999999.993000030518 27869999.898999929428 3951824.962000011932 60403.038131387 2024-04-03T00:54:54.551880+00:00 19994330.278000000864 29000000.029000040144 27870000.045000080019 3955285.990000010002 60403.038143047 2024-04-03T00:54:55.559256+00:00 19994330.274999979883 28999999.995000001043 27869999.977000001818 3954998.982999979984 60403.038154517 2024-04-03T00:54:56.550263+00:00 19994330.279000040144 28999999.977999929339 27869999.987999919802 3952078.000000000000 60403.038166177 2024-04-03T00:54:57.557638+00:00 19994330.282000001520 28999999.988000039011 27870000.047000050545 3948878.047000021208 60403.038177646 2024-04-03T00:54:58.548645+00:00 19994330.276000000536 29000000.044999960810 27870000.000000000000 3956986.921999990940 60403.038189306 2024-04-03T00:54:59.556020+00:00 19994330.276000000536 28999999.957000020891 27869999.957000020891 3959032.002999991179 60403.038200960 2024-04-03T00:55:00.562899+00:00 19994330.280000001192 29000000.022000070661 27870000.037999991328 3956065.958000003826 60403.038212435 2024-04-03T00:55:01.554403+00:00 19994330.275999989361 29000000.006999969482 27869999.968999978155 3956230.104000002146 60403.038224095 2024-04-03T00:55:02.561778+00:00 19994330.278999999166 29000000.001000050455 27870000.036999940872 3958592.011000006925 60403.038235565 2024-04-03T00:55:03.552785+00:00 19994330.278000000864 28999999.962999939919 27870000.008999999613 3955927.938999981154 60403.038247224 2024-04-03T00:55:04.560160+00:00 19994330.278000000864 29000000.042000059038 27869999.982999999076 3953213.970000029076 60403.038258700 2024-04-03T00:55:05.551663+00:00 19994330.279000010341 28999999.986999988556 27870000.000000000000 3958970.017999976873 60403.038270353 2024-04-03T00:55:06.558543+00:00 19994330.275999989361 28999999.998999949545 27869999.988999988884 3954458.955000013113 60403.038281829 2024-04-03T00:55:07.550046+00:00 19994330.278000000864 28999999.988999959081 27869999.982999999076 3955724.181999980938 60403.038293489 2024-04-03T00:55:08.557421+00:00 19994330.280000001192 28999999.981999989599 27870000.025000009686 3950688.853000015020 60403.038304958 2024-04-03T00:55:09.548428+00:00 19994330.276999980211 28999999.994000080973 27869999.965999990702 3955607.014999986161 60403.038316618 2024-04-03T00:55:10.555803+00:00 19994330.280000030994 29000000.021999958903 27870000.035000029951 3953977.935000001919 60403.038328272 2024-04-03T00:55:11.562683+00:00 19994330.274999979883 29000000.011999998242 27870000.022000011057 3957256.158000022173 60403.038339748 2024-04-03T00:55:12.554186+00:00 19994330.277000010014 29000000.011999998242 27869999.992999970913 3952408.935000001919 60403.038351401 2024-04-03T00:55:13.561065+00:00 19994330.278999980539 28999999.975999999791 27869999.986999988556 3956596.986999989022 60403.038362877 2024-04-03T00:55:14.552568+00:00 19994330.278000000864 29000000.007000010461 27870000.028999980539 3953602.030000001192 60403.038374536 2024-04-03T00:55:15.559943+00:00 19994330.282000008970 29000000.019999980927 27869999.970000028610 3956671.028999983799 60403.038386006 2024-04-03T00:55:16.550950+00:00 19994330.275000039488 28999999.999000009149 27869999.953999999911 3953084.978000015020 60403.038397666 2024-04-03T00:55:17.558326+00:00 19994330.278000000864 28999999.958000000566 27870000.018000010401 3950548.970999985933 60403.038409136 2024-04-03T00:55:18.549333+00:00 19994330.277000010014 29000000.019999980927 27870000.009999990463 3954556.971000016201 60403.038420795 2024-04-03T00:55:19.556708+00:00 19994330.276999950409 28999999.993000030518 27870000.019999980927 3953265.018000007141 60403.038432271 2024-04-03T00:55:20.548211+00:00 19994330.278000000864 29000000.032000008970 27870000.022000011057 3955089.068999975920 60403.038443925 2024-04-03T00:55:21.555091+00:00 19994330.279000040144 28999999.993999961764 27870000.005999978632 3951372.077000021935 60403.038455584 2024-04-03T00:55:22.562466+00:00 19994330.278999980539 29000000.003000020981 27869999.990000009537 3954417.946999996901 60403.038467054 2024-04-03T00:55:23.553473+00:00 19994330.276999950409 29000000.008000019938 27869999.996999979019 3959140.932999997865 60403.038478713 2024-04-03T00:55:24.560848+00:00 19994330.278000000864 28999999.949999991804 27869999.981999989599 3948698.981999992859 60403.038490184 2024-04-03T00:55:25.551855+00:00 19994330.280000090599 29000000.013999998569 27869999.965000029653 3953319.007000029087 60403.038501843 2024-04-03T00:55:26.559230+00:00 19994330.276999950409 29000000.015999969095 27870000.014999989420 3949680.027999997139 60403.038513319 2024-04-03T00:55:27.550734+00:00 19994330.277000069618 29000000.013000011444 27870000.026000019163 3955802.051999986172 60403.038524972 2024-04-03T00:55:28.557613+00:00 19994330.278999920934 28999999.972999989986 27869999.968999978155 3958547.889999986161 60403.038536448 2024-04-03T00:55:29.549116+00:00 19994330.278000000864 29000000.008000019938 27870000.057000041008 3955462.962000011932 60403.038548102 2024-04-03T00:55:30.555995+00:00 19994330.276000019163 28999999.998999949545 27869999.996999979019 3954495.046999990940 60403.038559577 2024-04-03T00:55:31.547499+00:00 19994330.276999950409 28999999.990000009537 27869999.957999940962 3956918.990999997128 60403.038571237 2024-04-03T00:55:32.554874+00:00 19994330.281000021845 29000000.008000019938 27870000.017000079155 3953070.075999975204 60403.038582891 2024-04-03T00:55:33.561753+00:00 19994330.279000040144 28999999.991999980062 27869999.986999988556 3951734.887000023853 60403.038594367 2024-04-03T00:55:34.553256+00:00 19994330.278000000864 29000000.029000040144 27870000.041999939829 3955736.979000031948 60403.038606026 2024-04-03T00:55:35.560631+00:00 19994330.278000000864 28999999.968000050634 27869999.962000008672 3954810.079999982845 60403.038617496 2024-04-03T00:55:36.551638+00:00 19994330.276000019163 29000000.021999958903 27869999.971000079066 3955452.083999990951 60403.038629155 2024-04-03T00:55:37.559014+00:00 19994330.274999979883 29000000.011999960989 27870000.028999920934 3961193.954999982845 60403.038640625 2024-04-03T00:55:38.550021+00:00 19994330.276999950409 28999999.950000051409 27869999.960000038147 3951289.984000027180 60403.038652285 2024-04-03T00:55:39.557396+00:00 19994330.282999988645 29000000.036999940872 27870000.092000011355 3951479.946999967098 60403.038663755 2024-04-03T00:55:40.548403+00:00 19994330.279000040144 28999999.996000051498 27869999.949000000954 3958594.047000051010 60403.038675414 2024-04-03T00:55:41.555779+00:00 19994330.276999950409 29000000.006999969482 27870000.006000000983 3956387.958999990951 60403.038686890 2024-04-03T00:55:42.547282+00:00 19994330.274000048637 29000000.001999970526 27869999.995000001043 3959420.967000008095 60403.038698544 2024-04-03T00:55:43.554161+00:00 19994330.282999988645 28999999.991999980062 27870000.015000011772 3961405.042999982834 60403.038710203 2024-04-03T00:55:44.561536+00:00 19994330.277000069618 29000000.014000058174 27869999.977000001818 3954207.055000007153 60403.038721679 2024-04-03T00:55:45.553039+00:00 19994330.275999899954 28999999.960999969393 27869999.956999991089 3954564.905999958981 60403.038733332 2024-04-03T00:55:46.559919+00:00 19994330.282000061125 29000000.009000059217 27870000.022000011057 3954339.101999998093 60403.038744808 2024-04-03T00:55:47.551422+00:00 19994330.274999979883 28999999.985999941826 27870000.039999991655 3959047.101999998093 60403.038756462 2024-04-03T00:55:48.558301+00:00 19994330.276000019163 29000000.063999999315 27870000.023999989033 3953204.871000051033 60403.038767938 2024-04-03T00:55:49.549804+00:00 19994330.278000000864 28999999.942999999970 27869999.975000020117 3952073.995000004768 60403.038779597 2024-04-03T00:55:50.557179+00:00 19994330.282000001520 29000000.025999989361 27870000.011999990791 3955427.069999992847 60403.038791067 2024-04-03T00:55:51.548186+00:00 19994330.278999999166 28999999.988000009209 27869999.962000008672 3956916.930000007153 60403.038802726 2024-04-03T00:55:52.555562+00:00 19994330.278999999166 29000000.050000008196 27870000.074000000954 3949623.001999973785 60403.038814202 2024-04-03T00:55:53.547065+00:00 19994330.274000000209 28999999.942000001669 27869999.922999981791 3954440.977999985218 60403.038825856 2024-04-03T00:55:54.553944+00:00 19994330.276999998838 29000000.011999990791 27870000.019999980927 3956916.045000017155 60403.038837515 2024-04-03T00:55:55.561319+00:00 19994330.278999999166 28999999.996999979019 27869999.996000051498 3957317.982999979984 60403.038848985 2024-04-03T00:55:56.552327+00:00 19994330.274000000209 29000000.046000000089 27870000.052999969572 3955232.995000004768 60403.038860645 2024-04-03T00:55:57.559702+00:00 19994330.282000008970 28999999.968999978155 27869999.952000018209 3958219.000000000000 60403.038872115 2024-04-03T00:55:58.550709+00:00 19994330.280999988317 28999999.991000000387 27870000.004999998957 3957696.970000029076 60403.038883774 2024-04-03T00:55:59.558084+00:00 19994330.276000019163 29000000.020000040531 27869999.995999988168 3959697.079999982845 60403.038895250 2024-04-03T00:56:00.549587+00:00 19994330.278000000864 28999999.983999971300 27870000.060999929905 3954968.850000023842 60403.038906903 2024-04-03T00:56:01.556466+00:00 19994330.275999989361 28999999.965000029653 27869999.890000101179 3953887.114999949932 60403.038918379 2024-04-03T00:56:02.547970+00:00 19994330.277000010014 29000000.055999990553 27870000.024999979883 3953157.987000048161 60403.038930033 2024-04-03T00:56:03.554849+00:00 19994330.280000001192 28999999.949000000954 27870000.039000030607 3956864.009000002872 60403.038941693 2024-04-03T00:56:04.562224+00:00 19994330.278000000864 29000000.028999980539 27870000.001999970526 3957915.937999964226 60403.038953162 2024-04-03T00:56:05.553231+00:00 19994330.277000010014 29000000.014000058174 27869999.995999928564 3958143.005999981891 60403.038964822 2024-04-03T00:56:06.560606+00:00 19994330.276999950409 28999999.973999980837 27869999.977000001818 3954753.016000031959 60403.038976298 2024-04-03T00:56:07.552110+00:00 19994330.278000060469 28999999.995000001043 27870000.032000061125 3954718.004000008106 60403.038987951 2024-04-03T00:56:08.558989+00:00 19994330.279999971390 28999999.991999980062 27869999.924000021070 3958561.972000002861 60403.038999427 2024-04-03T00:56:09.550492+00:00 19994330.278999980539 29000000.018999930471 27870000.053999900818 3955505.057999968994 60403.039011081 2024-04-03T00:56:10.557371+00:00 19994330.277000010014 29000000.009000059217 27870000.026000019163 3952648.000999987125 60403.039022557 2024-04-03T00:56:11.548874+00:00 19994330.277000010014 29000000.001000050455 27869999.973999980837 3956465.922000051010 60403.039034216 2024-04-03T00:56:12.556249+00:00 19994330.277000010014 29000000.013999938965 27870000.027000069618 3954675.042999982834 60403.039045686 2024-04-03T00:56:13.547257+00:00 19994330.278000000864 28999999.967000011355 27869999.970000028610 3954756.973999977112 60403.039057345 2024-04-03T00:56:14.554631+00:00 19994330.278000000864 29000000.016999959946 27870000.022999998182 3956986.008000016212 60403.039068999 2024-04-03T00:56:15.561511+00:00 19994330.278999980539 29000000.042999979109 27870000.007999900728 3960959.935999989975 60403.039080475 2024-04-03T00:56:16.553014+00:00 19994330.279000040144 28999999.956000089645 27869999.968000050634 3957418.062000035774 60403.039092128 2024-04-03T00:56:17.559893+00:00 19994330.276999950409 28999999.978999968618 27869999.990999940783 3954088.040999948978 60403.039103604 2024-04-03T00:56:18.551397+00:00 19994330.277000069618 29000000.003000020981 27869999.998000029474 3953746.068000019062 60403.039115264 2024-04-03T00:56:19.558772+00:00 19994330.281999949366 29000000.028000000864 27870000.024999979883 3957937.879999995232 60403.039126733 2024-04-03T00:56:20.549779+00:00 19994330.274999979883 28999999.985000010580 27869999.967999998480 3959339.014999986161 60403.039138393 2024-04-03T00:56:21.557154+00:00 19994330.279000040144 29000000.020999908447 27870000.052999999374 3959489.067000031006 60403.039149863 2024-04-03T00:56:22.548162+00:00 19994330.278000000864 28999999.961000081152 27869999.959000010043 3957237.018000007141 60403.039161522 2024-04-03T00:56:23.555537+00:00 19994330.281000021845 29000000.018000010401 27870000.021000001580 3952336.005999981891 60403.039172993 2024-04-03T00:56:24.546544+00:00 19994330.272999998182 29000000.020999908447 27870000.006000000983 3950645.064000010025 60403.039184652 2024-04-03T00:56:25.553919+00:00 19994330.278000000864 28999999.995000001043 27869999.984999980778 3952557.871999979019 60403.039196305 2024-04-03T00:56:26.560798+00:00 19994330.278999920934 29000000.011999990791 27870000.039000000805 3956204.060000001919 60403.039207781 2024-04-03T00:56:27.552301+00:00 19994330.279000040144 28999999.962999999523 27869999.945000018924 3951140.106000006199 60403.039219441 2024-04-03T00:56:28.559677+00:00 19994330.278000000864 29000000.019000008702 27870000.002999961376 3959007.829999982845 60403.039230911 2024-04-03T00:56:29.550683+00:00 19994330.276999950409 28999999.981999989599 27870000.025000039488 3954669.030000030994 60403.039242570 2024-04-03T00:56:30.558059+00:00 19994330.280000090599 28999999.994000021368 27869999.957000020891 3952634.929000020027 60403.039254040 2024-04-03T00:56:31.549066+00:00 19994330.273999929428 29000000.021000001580 27870000.035999950022 3956034.111000000965 60403.039265700 2024-04-03T00:56:32.556442+00:00 19994330.279000040144 29000000.012999981642 27869999.981999989599 3954018.996999979019 60403.039277169 2024-04-03T00:56:33.547448+00:00 19994330.279999971390 28999999.942999988794 27869999.971999999136 3950106.896999955177 60403.039288829 2024-04-03T00:56:34.554824+00:00 19994330.279999971390 29000000.046999990940 27870000.018000010401 3952602.077000021935 60403.039300483 2024-04-03T00:56:35.561703+00:00 19994330.274000048637 28999999.955000039190 27869999.979000028223 3957159.986000061035 60403.039311958 2024-04-03T00:56:36.553206+00:00 19994330.278000000864 29000000.029999971390 27870000.053999960423 3957006.995000004768 60403.039323618 2024-04-03T00:56:37.560583+00:00 19994330.274999979883 29000000.008999999613 27869999.984000030905 3952188.025999904145 60403.039335088 2024-04-03T00:56:38.551589+00:00 19994330.282000061125 28999999.993000030518 27869999.996000051498 3949745.910000085831 60403.039346747 2024-04-03T00:56:39.558964+00:00 19994330.278999920934 29000000.014999989420 27870000.000999931246 3956738.072999954224 60403.039358217 2024-04-03T00:56:40.549971+00:00 19994330.278000000864 28999999.971000019461 27869999.968000050634 3952728.044999957085 60403.039369876 2024-04-03T00:56:41.557346+00:00 19994330.278000000864 29000000.003999948502 27870000.060999989510 3952675.973000050057 60403.039381352 2024-04-03T00:56:42.548849+00:00 19994330.276000019163 29000000.000999990851 27869999.983999971300 3952738.912999988068 60403.039393012 2024-04-03T00:56:43.556224+00:00 19994330.279000040144 29000000.026000019163 27870000.024000048637 3950875.047000051010 60403.039404482 2024-04-03T00:56:44.547232+00:00 19994330.276000000536 28999999.988999959081 27869999.980999950320 3954440.116999983788 60403.039416141 2024-04-03T00:56:45.554607+00:00 19994330.280000001192 28999999.998000029474 27869999.968000050634 3949631.847000002861 60403.039427795 2024-04-03T00:56:46.561486+00:00 19994330.282000008970 28999999.994000080973 27870000.049999948591 3955068.046000003815 60403.039439271 2024-04-03T00:56:47.552989+00:00 19994330.276999998838 29000000.049999948591 27870000.016999959946 3951650.037999988068 60403.039450924 2024-04-03T00:56:48.559868+00:00 19994330.274000000209 28999999.962000008672 27869999.943000078201 3956440.940999985207 60403.039462400 2024-04-03T00:56:49.551372+00:00 19994330.276999998838 28999999.977000001818 27870000.028000000864 3953639.009999989998 60403.039474060 2024-04-03T00:56:50.558747+00:00 19994330.276999998838 29000000.029000040144 27869999.995000001043 3958414.958000063896 60403.039485530 2024-04-03T00:56:51.549754+00:00 19994330.281000021845 28999999.978999968618 27869999.988999959081 3948962.050999999046 60403.039497189 2024-04-03T00:56:52.557129+00:00 19994330.278000000864 29000000.021999958903 27869999.970000028610 3954106.079999924172 60403.039508665 2024-04-03T00:56:53.548633+00:00 19994330.278000000864 29000000.006999969482 27870000.077000018209 3950367.856000065804 60403.039520319 2024-04-03T00:56:54.555512+00:00 19994330.280999988317 28999999.986000061035 27869999.973999980837 3947109.111999989022 60403.039531794 2024-04-03T00:56:55.547015+00:00 19994330.275000009686 29000000.019999980927 27869999.986999988556 3954010.936999917030 60403.039543448 2024-04-03T00:56:56.553894+00:00 19994330.278999980539 28999999.950000051409 27869999.963999990374 3959522.950000048149 60403.039555107 2024-04-03T00:56:57.561269+00:00 19994330.277000010014 29000000.033999919891 27870000.000000000000 3952445.115000010002 60403.039566577 2024-04-03T00:56:58.552276+00:00 19994330.280000030994 28999999.988000039011 27869999.999000001699 3955907.840999960899 60403.039578237 2024-04-03T00:56:59.559652+00:00 19994330.278000000864 29000000.011999960989 27870000.022999998182 3947423.121000051033 60403.039589712 2024-04-03T00:57:00.551155+00:00 19994330.273999989033 29000000.024000048637 27870000.032000008970 3954497.046000003815 60403.039601366 2024-04-03T00:57:01.558034+00:00 19994330.275999959558 28999999.980000019073 27869999.975999999791 3956571.804999948014 60403.039612842 2024-04-03T00:57:02.549538+00:00 19994330.280000030994 28999999.978000000119 27870000.009999990463 3956753.123000026215 60403.039624501 2024-04-03T00:57:03.556913+00:00 19994330.282000008970 29000000.004999998957 27870000.030000001192 3954804.116000055801 60403.039635971 2024-04-03T00:57:04.547920+00:00 19994330.274999979883 29000000.018000010401 27869999.965999990702 3953657.829999924172 60403.039647631 2024-04-03T00:57:05.555295+00:00 19994330.279000040144 28999999.984999999404 27870000.008999999613 3954032.133000016212 60403.039659101 2024-04-03T00:57:06.546302+00:00 19994330.275999959558 28999999.997000008821 27869999.964999999851 3958892.883000016212 60403.039670760 2024-04-03T00:57:07.553677+00:00 19994330.278000000864 28999999.982999980450 27869999.981999989599 3956636.021000028122 60403.039682414 2024-04-03T00:57:08.560557+00:00 19994330.280000030994 29000000.028000000864 27870000.031000021845 3953765.952000021935 60403.039693890 2024-04-03T00:57:09.552060+00:00 19994330.279999971390 28999999.984000030905 27870000.008999999613 3958273.044999957085 60403.039705543 2024-04-03T00:57:10.558939+00:00 19994330.275999959558 28999999.995999988168 27870000.011999960989 3955117.029999970924 60403.039717019 2024-04-03T00:57:11.550442+00:00 19994330.279000040144 29000000.028999980539 27870000.012000020593 3952683.050999999046 60403.039728678 2024-04-03T00:57:12.557817+00:00 19994330.274000048637 28999999.958999991417 27869999.961000028998 3953077.939000010025 60403.039740148 2024-04-03T00:57:13.548824+00:00 19994330.278999920934 29000000.059999998659 27870000.032000008970 3949395.960000038147 60403.039751808 2024-04-03T00:57:14.556200+00:00 19994330.278000000864 28999999.949000000954 27869999.946999970824 3953389.000000000000 60403.039763278 2024-04-03T00:57:15.547207+00:00 19994330.278000000864 29000000.030000030994 27870000.047999981791 3957768.161999940872 60403.039774938 2024-04-03T00:57:16.554582+00:00 19994330.280000090599 28999999.984999950975 27869999.991000059992 3956512.921000003815 60403.039786413 2024-04-03T00:57:17.546085+00:00 19994330.278000000864 29000000.012000020593 27870000.012999951839 3952903.935999989975 60403.039798067 2024-04-03T00:57:18.552965+00:00 19994330.274999979883 28999999.993000030518 27869999.945999979973 3958987.986999989022 60403.039809726 2024-04-03T00:57:19.560340+00:00 19994330.276999950409 28999999.986999928951 27870000.027000069618 3955092.002000092994 60403.039821196 2024-04-03T00:57:20.551347+00:00 19994330.279999971390 29000000.013000011444 27869999.968999978155 3952105.058999896049 60403.039832856 2024-04-03T00:57:21.558722+00:00 19994330.280000090599 28999999.962000008672 27870000.044999960810 3956711.994000076782 60403.039844326 2024-04-03T00:57:22.549729+00:00 19994330.278000000864 29000000.045000080019 27870000.016000028700 3950932.016000031959 60403.039855985 2024-04-03T00:57:23.557104+00:00 19994330.278000000864 28999999.980999950320 27869999.952999949455 3953259.043999909889 60403.039867455 2024-04-03T00:57:24.548112+00:00 19994330.274999979883 29000000.006000038236 27869999.998000029474 3949787.914000033867 60403.039879114 2024-04-03T00:57:25.555487+00:00 19994330.281999949366 29000000.014999989420 27870000.050999999046 3949753.059999942780 60403.039890585 2024-04-03T00:57:26.546494+00:00 19994330.274000048637 28999999.978999968618 27869999.932999968529 3950197.986000061035 60403.039902244 2024-04-03T00:57:27.553869+00:00 19994330.278000000864 28999999.950999978930 27869999.961000081152 3951633.018000007141 60403.039913897 2024-04-03T00:57:28.560748+00:00 19994330.282999988645 29000000.031000021845 27870000.026999950409 3952977.921000003815 60403.039925373 2024-04-03T00:57:29.552252+00:00 19994330.271999958903 29000000.003999948502 27870000.052999969572 3953152.011000037193 60403.039937027 2024-04-03T00:57:30.559131+00:00 19994330.282000061125 28999999.998000029474 27869999.962000008672 3955451.024999976158 60403.039948503 2024-04-03T00:57:31.550634+00:00 19994330.273999929428 29000000.016000028700 27870000.055999990553 3948579.901999949943 60403.039960162 2024-04-03T00:57:32.558009+00:00 19994330.279000040144 29000000.044999960810 27869999.966000080109 3954434.003000020981 60403.039971632 2024-04-03T00:57:33.549017+00:00 19994330.279999971390 28999999.946000099182 27869999.996999979019 3953142.998999952804 60403.039983292 2024-04-03T00:57:34.556392+00:00 19994330.277000069618 29000000.032999988645 27870000.069000009447 3948873.032000064850 60403.039994761 2024-04-03T00:57:35.547399+00:00 19994330.278000000864 29000000.005999919027 27869999.977000001818 3954334.266000031959 60403.040006421 2024-04-03T00:57:36.554774+00:00 19994330.276999950409 28999999.971999999136 27869999.977999929339 3957460.774999976158 60403.040017891 2024-04-03T00:57:37.545781+00:00 19994330.276000019163 29000000.011000040919 27869999.986000001431 3953529.005999923218 60403.040029550 2024-04-03T00:57:38.553156+00:00 19994330.283999990672 28999999.998000029474 27869999.970000009984 3955970.038000106812 60403.040041204 2024-04-03T00:57:39.560036+00:00 19994330.275000009686 28999999.956999998540 27870000.009999990463 3954047.051999927033 60403.040052680 2024-04-03T00:57:40.551539+00:00 19994330.278000000864 29000000.013999991119 27869999.969000000507 3953000.971000074875 60403.040064340 2024-04-03T00:57:41.558914+00:00 19994330.276999998838 29000000.017000000924 27870000.065000008792 3955800.877999901772 60403.040075809 2024-04-03T00:57:42.549921+00:00 19994330.278999999166 29000000.001999989152 27870000.028000000864 3950516.115000010002 60403.040087469 2024-04-03T00:57:43.557296+00:00 19994330.276999998838 29000000.002000000328 27869999.928999990225 3954948.994000076782 60403.040098945 2024-04-03T00:57:44.548800+00:00 19994330.279000010341 29000000.010000020266 27870000.041999999434 3954244.912999988068 60403.040110598 2024-04-03T00:57:45.555679+00:00 19994330.278000000864 29000000.004999998957 27869999.956999991089 3956956.067999958992 60403.040122074 2024-04-03T00:57:46.547182+00:00 19994330.280000001192 28999999.963999990374 27870000.041999999434 3955072.003000020981 60403.040133728 2024-04-03T00:57:47.554061+00:00 19994330.278000000864 29000000.031000021845 27869999.991000059992 3956559.046000003815 60403.040145203 2024-04-03T00:57:48.545564+00:00 19994330.275999989361 29000000.006999969482 27870000.013999998569 3954803.039000033867 60403.040156857 2024-04-03T00:57:49.552444+00:00 19994330.276000019163 28999999.953000009060 27870000.008999940008 3955035.834999918938 60403.040168516 2024-04-03T00:57:50.559819+00:00 19994330.278999980539 29000000.040000021458 27870000.019000049680 3954242.014000058174 60403.040179987 2024-04-03T00:57:51.550826+00:00 19994330.276000019163 28999999.987999979407 27869999.916999999434 3949995.061999917030 60403.040191646 2024-04-03T00:57:52.558201+00:00 19994330.282999988645 29000000.022000011057 27870000.056999981403 3951245.030000091065 60403.040203121 2024-04-03T00:57:53.549704+00:00 19994330.275999959558 28999999.953999999911 27869999.944999989122 3951727.925999999046 60403.040214775 2024-04-03T00:57:54.556584+00:00 19994330.277000010014 29000000.040000021458 27870000.055999990553 3952769.051999927033 60403.040226251 2024-04-03T00:57:55.548087+00:00 19994330.278999980539 29000000.001999970526 27869999.990000009537 3950696.949000000954 60403.040237905 2024-04-03T00:57:56.554966+00:00 19994330.277000010014 28999999.994000021368 27870000.039000030607 3955753.057000041008 60403.040249380 2024-04-03T00:57:57.546469+00:00 19994330.280000030994 29000000.006000038236 27869999.986999988556 3952097.029999970924 60403.040261040 2024-04-03T00:57:58.553844+00:00 19994330.278000000864 28999999.959999918938 27869999.937999960035 3951336.011000037193 60403.040272510 2024-04-03T00:57:59.544851+00:00 19994330.277000010014 29000000.028000000864 27870000.041000008583 3949498.833999990951 60403.040284169 2024-04-03T00:58:00.552228+00:00 19994330.275999959558 29000000.019999980927 27870000.031000021845 3955072.113999962807 60403.040295823 2024-04-03T00:58:01.559106+00:00 19994330.280000030994 29000000.002000089735 27869999.965000029653 3957233.939000010025 60403.040307299 2024-04-03T00:58:02.550609+00:00 19994330.277000010014 29000000.022999998182 27870000.025999899954 3952118.994000076782 60403.040318952 2024-04-03T00:58:03.557488+00:00 19994330.275999959558 28999999.951999899000 27869999.968000050634 3957383.044999957085 60403.040330428 2024-04-03T00:58:04.548991+00:00 19994330.278999980539 28999999.971000079066 27870000.021999958903 3954525.955999969970 60403.040342088 2024-04-03T00:58:05.556367+00:00 19994330.279999971390 29000000.054999951273 27869999.961000081152 3957044.014999986161 60403.040353558 2024-04-03T00:58:06.547374+00:00 19994330.278000120074 28999999.971000079066 27870000.032999988645 3959523.006000041962 60403.040365217 2024-04-03T00:58:07.554749+00:00 19994330.276999950409 29000000.023999929428 27870000.033999919891 3952924.059000014793 60403.040376687 2024-04-03T00:58:08.545756+00:00 19994330.278000000864 28999999.966000080109 27869999.963999990374 3955453.060999989975 60403.040388347 2024-04-03T00:58:09.553131+00:00 19994330.278000000864 29000000.023999929428 27869999.965000029653 3951742.937000035774 60403.040400000 2024-04-03T00:58:10.560011+00:00 19994330.279000040144 28999999.993000030518 27870000.042000059038 3955723.917999982834 60403.040411476 2024-04-03T00:58:11.551514+00:00 19994330.279999971390 29000000.000000000000 27870000.013000011444 3953541.110999941826 60403.040423135 2024-04-03T00:58:12.558889+00:00 19994330.278000000864 28999999.998000029474 27869999.955999970436 3952124.915000081062 60403.040434605 2024-04-03T00:58:13.549896+00:00 19994330.273999929428 29000000.014999989420 27870000.004999998957 3953999.010999917984 60403.040446265 2024-04-03T00:58:14.557272+00:00 19994330.280000090599 29000000.013000011444 27870000.052000049502 3952717.055999993812 60403.040457735 2024-04-03T00:58:15.548278+00:00 19994330.278999920934 28999999.968999978155 27869999.936000000685 3958150.001999973785 60403.040469394 2024-04-03T00:58:16.555653+00:00 19994330.276000019163 29000000.002999998629 27870000.061000000685 3954186.925000071991 60403.040480864 2024-04-03T00:58:17.546661+00:00 19994330.279000040144 28999999.980000000447 27869999.913999989629 3954868.949000000954 60403.040492523 2024-04-03T00:58:18.554036+00:00 19994330.278000000864 29000000.030999999493 27869999.996000010520 3950644.156000018120 60403.040503999 2024-04-03T00:58:19.545539+00:00 19994330.274999979883 28999999.969999980181 27870000.055000010878 3952216.872999907006 60403.040515653 2024-04-03T00:58:20.552419+00:00 19994330.279000040144 28999999.996000021696 27869999.993999991566 3954291.064000010025 60403.040527313 2024-04-03T00:58:21.559793+00:00 19994330.278999920934 29000000.035000000149 27870000.022000011057 3953027.997000098228 60403.040538782 2024-04-03T00:58:22.550801+00:00 19994330.281000021845 28999999.988999988884 27869999.984000001103 3957487.960999966133 60403.040550442 2024-04-03T00:58:23.558176+00:00 19994330.277000069618 28999999.942999988794 27869999.938999980688 3952955.072999954224 60403.040561912 2024-04-03T00:58:24.549183+00:00 19994330.276999950409 29000000.035000029951 27870000.001000020653 3957044.950999975204 60403.040573571 2024-04-03T00:58:25.556558+00:00 19994330.276999950409 29000000.051999989897 27870000.074999991804 3954664.045000075828 60403.040585047 2024-04-03T00:58:26.548062+00:00 19994330.281000021845 28999999.961000028998 27869999.965000029653 3956229.947000027169 60403.040596701 2024-04-03T00:58:27.554941+00:00 19994330.274000048637 29000000.050999999046 27870000.039999961853 3957374.087999939919 60403.040608176 2024-04-03T00:58:28.546444+00:00 19994330.279999971390 28999999.984999950975 27869999.979000028223 3954050.889000058174 60403.040619836 2024-04-03T00:58:29.553819+00:00 19994330.279000040144 28999999.947000030428 27869999.982999980450 3955722.013999938965 60403.040631306 2024-04-03T00:58:30.544828+00:00 19994330.274999979883 29000000.013999998569 27870000.000000000000 3949841.998000026215 60403.040642966 2024-04-03T00:58:31.552202+00:00 19994330.276999998838 28999999.976000010967 27869999.995000001043 3957468.014999986161 60403.040654619 2024-04-03T00:58:32.559081+00:00 19994330.274999998510 29000000.060999989510 27870000.055999990553 3955490.018000007141 60403.040666095 2024-04-03T00:58:33.550584+00:00 19994330.282000001520 28999999.984000030905 27869999.944999989122 3954573.952999948990 60403.040677749 2024-04-03T00:58:34.557463+00:00 19994330.279999990016 28999999.954999919981 27870000.054000020027 3957195.066000103951 60403.040689224 2024-04-03T00:58:35.548967+00:00 19994330.280999999493 29000000.046000000089 27869999.957999940962 3953072.921999930870 60403.040700884 2024-04-03T00:58:36.556342+00:00 19994330.275000009686 28999999.963000059128 27869999.976000070572 3957852.123000026215 60403.040712354 2024-04-03T00:58:37.547349+00:00 19994330.275000009686 29000000.019999980927 27870000.032999988645 3955185.870000004768 60403.040724013 2024-04-03T00:58:38.554724+00:00 19994330.278000000864 28999999.991000059992 27870000.046999931335 3960813.064999938011 60403.040735483 2024-04-03T00:58:39.545730+00:00 19994330.278999980539 29000000.008999940008 27869999.967000011355 3957784.956000090111 60403.040747142 2024-04-03T00:58:40.553106+00:00 19994330.282000008970 29000000.019000049680 27870000.013000011444 3950964.015999913216 60403.040758613 2024-04-03T00:58:41.544114+00:00 19994330.275999989361 28999999.977000001818 27869999.968999978155 3951245.057000041008 60403.040770272 2024-04-03T00:58:42.551489+00:00 19994330.279000010341 29000000.015999909490 27869999.995000001043 3952708.860999941826 60403.040781925 2024-04-03T00:58:43.558368+00:00 19994330.273999989033 28999999.991999980062 27870000.016000028700 3960903.035000085831 60403.040793401 2024-04-03T00:58:44.549871+00:00 19994330.280000030994 29000000.011000040919 27869999.988999959081 3955331.061999917030 60403.040805061 2024-04-03T00:58:45.557246+00:00 19994330.278000000864 28999999.980000019073 27869999.991000059992 3956773.085000038147 60403.040816531 2024-04-03T00:58:46.548254+00:00 19994330.276999950409 28999999.993999961764 27869999.990999940783 3955099.925000071991 60403.040828190 2024-04-03T00:58:47.555629+00:00 19994330.280000030994 29000000.017000079155 27869999.994000080973 3956870.977999926079 60403.040839660 2024-04-03T00:58:48.546636+00:00 19994330.274999979883 29000000.001999970526 27870000.014999989420 3957048.988000034820 60403.040851320 2024-04-03T00:58:49.554011+00:00 19994330.278000000864 29000000.009999990463 27870000.018000010401 3954928.995000000112 60403.040862789 2024-04-03T00:58:50.545019+00:00 19994330.280000030994 28999999.973000049591 27870000.001999970526 3958931.981000000145 60403.040874449 2024-04-03T00:58:51.552394+00:00 19994330.278999980539 28999999.997999910265 27869999.935999989510 3962125.094000000972 60403.040886103 2024-04-03T00:58:52.559273+00:00 19994330.277000010014 29000000.030000090599 27870000.085000038147 3957056.961999998894 60403.040897578 2024-04-03T00:58:53.550776+00:00 19994330.279999971390 28999999.973000001162 27869999.916999939829 3955216.962000001222 60403.040909238 2024-04-03T00:58:54.558151+00:00 19994330.276000019163 29000000.000000000000 27870000.059999998659 3955514.065000000875 60403.040920708 2024-04-03T00:58:55.549158+00:00 19994330.274999979883 29000000.004999998957 27869999.981000009924 3957404.081999999005 60403.040932368 2024-04-03T00:58:56.556533+00:00 19994330.279000040144 29000000.023000020534 27870000.015000000596 3960114.816000000108 60403.040943837 2024-04-03T00:58:57.547541+00:00 19994330.279999971390 28999999.991999980062 27869999.997999999672 3960220.011000004131 60403.040955497 2024-04-03T00:58:58.554916+00:00 19994330.278000000864 28999999.992000009865 27870000.013000011444 3958061.079999998212 60403.040966967 2024-04-03T00:58:59.545923+00:00 19994330.277000069618 28999999.986000001431 27869999.952999979258 3957820.967999995220 60403.040978626 2024-04-03T00:59:00.553299+00:00 19994330.278999920934 28999999.988999988884 27870000.017000019550 3961533.929000005126 60403.040990096 2024-04-03T00:59:01.544306+00:00 19994330.279999971390 29000000.033000018448 27870000.015999969095 3961537.100000001024 60403.041001756 2024-04-03T00:59:02.551681+00:00 19994330.274000048637 28999999.986000001431 27869999.990000009537 3959962.991999999154 60403.041013409 2024-04-03T00:59:03.558560+00:00 19994330.278000000864 28999999.992999970913 27869999.995999988168 3958097.000000000000 60403.041024885 2024-04-03T00:59:04.550063+00:00 19994330.282000061125 29000000.013000011444 27870000.013000011444 3958653.008000000846 60403.041036539 2024-04-03T00:59:05.556943+00:00 19994330.276999950409 29000000.011999960989 27869999.986000001431 3959331.950000002980 60403.041048015 2024-04-03T00:59:06.548446+00:00 19994330.274999979883 28999999.977000001818 27870000.046000000089 3960661.941999986768 60403.041059674 2024-04-03T00:59:07.555821+00:00 19994330.279999971390 29000000.011000040919 27869999.945999979973 3955013.976000010967 60403.041071144 2024-04-03T00:59:08.546828+00:00 19994330.275000099093 28999999.962999999523 27870000.013999998569 3959256.091999993194 60403.041082803 2024-04-03T00:59:09.554203+00:00 19994330.279999971390 29000000.051999989897 27870000.020000040531 3960770.027000010014 60403.041094273 2024-04-03T00:59:10.545210+00:00 19994330.278000000864 28999999.982999980450 27869999.960999969393 3959050.943999990821 60403.041105933 2024-04-03T00:59:11.552586+00:00 19994330.282999988645 29000000.021000031382 27870000.077000018209 3956422.984999998938 60403.041117408 2024-04-03T00:59:12.544089+00:00 19994330.271999958903 29000000.013999938965 27869999.926999989897 3956553.078000009060 60403.041129062 2024-04-03T00:59:13.550968+00:00 19994330.277000069618 28999999.995000001043 27870000.039000030607 3957123.936999992002 60403.041140722 2024-04-03T00:59:14.558343+00:00 19994330.278000000864 28999999.976000070572 27869999.971999999136 3966520.011000006925 60403.041152197 2024-04-03T00:59:15.549847+00:00 19994330.281999949366 28999999.998999949545 27870000.000000000000 3957914.989999995101 60403.041163851 2024-04-03T00:59:16.556726+00:00 19994330.277000069618 29000000.009999990463 27870000.024999979883 3957803.078999996185 60403.041175327 2024-04-03T00:59:17.548229+00:00 19994330.278999920934 28999999.990000009537 27869999.968999978155 3954783.078000009060 60403.041186980 2024-04-03T00:59:18.555108+00:00 19994330.276000019163 29000000.028000000864 27870000.057999968529 3955689.896999999881 60403.041198456 2024-04-03T00:59:19.546611+00:00 19994330.274999979883 28999999.966000080109 27869999.996000051498 3952305.984999998938 60403.041210115 2024-04-03T00:59:20.553986+00:00 19994330.279999971390 29000000.009999990463 27869999.957000020891 3953512.038999990094 60403.041221586 2024-04-03T00:59:21.544994+00:00 19994330.278000000864 28999999.965999960899 27869999.955999970436 3952716.959000005852 60403.041233245 2024-04-03T00:59:22.552369+00:00 19994330.281000021845 29000000.034999970347 27870000.031000021845 3951538.070999994874 60403.041244715 2024-04-03T00:59:23.543376+00:00 19994330.276000019163 28999999.990000009537 27870000.028000000864 3957487.999000012875 60403.041256375 2024-04-03T00:59:24.550751+00:00 19994330.278000000864 29000000.001999970526 27869999.980999950320 3952669.976999998093 60403.041268028 2024-04-03T00:59:25.557630+00:00 19994330.280000001192 29000000.021000031382 27870000.067000031471 3958581.958999990951 60403.041279504 2024-04-03T00:59:26.549133+00:00 19994330.272999998182 28999999.996999979019 27869999.988999959081 3957340.124000012875 60403.041291163 2024-04-03T00:59:27.556509+00:00 19994330.280000001192 28999999.968000050634 27869999.917000059038 3951626.875000000000 60403.041302633 2024-04-03T00:59:28.547516+00:00 19994330.278000000864 29000000.013999938965 27869999.998000029474 3955327.080999999773 60403.041314293 2024-04-03T00:59:29.554891+00:00 19994330.280000001192 29000000.029000040144 27870000.036999940872 3948578.961999983061 60403.041325768 2024-04-03T00:59:30.546394+00:00 19994330.276000011712 28999999.958999998868 27869999.953999999911 3957472.047000021208 60403.041337422 2024-04-03T00:59:31.553274+00:00 19994330.278999980539 29000000.026999998838 27870000.064000010490 3958079.872999995947 60403.041348898 2024-04-03T00:59:32.544777+00:00 19994330.276000019163 28999999.990000009537 27869999.984000001103 3954543.099999994040 60403.041360551 2024-04-03T00:59:33.551656+00:00 19994330.278000000864 29000000.000000000000 27870000.019999999553 3956022.887999982107 60403.041372211 2024-04-03T00:59:34.559031+00:00 19994330.280999988317 28999999.967000011355 27869999.963999990374 3956537.051000028849 60403.041383681 2024-04-03T00:59:35.550038+00:00 19994330.275999989361 29000000.033999979496 27870000.062000010163 3957735.016999990214 60403.041395341 2024-04-03T00:59:36.557413+00:00 19994330.280000001192 28999999.978000018746 27869999.894000008702 3960138.046999990940 60403.041406810 2024-04-03T00:59:37.548421+00:00 19994330.275000009686 29000000.030999988317 27870000.046000000089 3955590.865000010002 60403.041418470 2024-04-03T00:59:38.555796+00:00 19994330.276999980211 29000000.027000010014 27870000.028999980539 3954399.127999991179 60403.041429946 2024-04-03T00:59:39.547299+00:00 19994330.279000040144 28999999.948000010103 27869999.971999999136 3957185.009999989998 60403.041441605 2024-04-03T00:59:40.554674+00:00 19994330.282999988645 29000000.019999980927 27870000.037000000477 3954963.973000019789 60403.041453075 2024-04-03T00:59:41.545681+00:00 19994330.274999979883 29000000.005999978632 27870000.014999989420 3953904.032999991905 60403.041464734 2024-04-03T00:59:42.553056+00:00 19994330.276000019163 29000000.004999998957 27869999.930999990553 3956310.925999999046 60403.041476210 2024-04-03T00:59:43.544559+00:00 19994330.280999958515 29000000.004999998957 27870000.043000038713 3956867.082000017166 60403.041487864 2024-04-03T00:59:44.551440+00:00 19994330.277000010014 28999999.989000018686 27870000.026999950409 3953794.976999998093 60403.041499523 2024-04-03T00:59:45.558814+00:00 19994330.280000030994 29000000.002000030130 27869999.968000050634 3956748.963999987114 60403.041510993 2024-04-03T00:59:46.549820+00:00 19994330.272000011057 28999999.986999988556 27869999.972999989986 3957208.030000001192 60403.041522653 2024-04-03T00:59:47.557197+00:00 19994330.282999988645 28999999.955999970436 27870000.029999971390 3955922.874000012875 60403.041534129 2024-04-03T00:59:48.548700+00:00 19994330.278000000864 29000000.050000071526 27870000.009999990463 3958318.009999989998 60403.041545782 2024-04-03T00:59:49.555579+00:00 19994330.273999989033 28999999.987999919802 27869999.965000029653 3954212.076999992132 60403.041557258 2024-04-03T00:59:50.547082+00:00 19994330.278000000864 28999999.988000039011 27870000.018999990076 3954383.906000018120 60403.041568912 2024-04-03T00:59:51.553961+00:00 19994330.279000040144 29000000.050999999046 27870000.027000010014 3959501.026999980211 60403.041580387 2024-04-03T00:59:52.545465+00:00 19994330.279999971390 28999999.952000018209 27869999.998999949545 3955544.067000002135 60403.041592047 2024-04-03T00:59:53.552840+00:00 19994330.276000019163 29000000.001999970526 27869999.953999999911 3957735.018999993801 60403.041603517 2024-04-03T00:59:54.543847+00:00 19994330.279999971390 29000000.016000028700 27870000.004999998957 3958815.915000020992 60403.041615176 2024-04-03T00:59:55.551222+00:00 19994330.276999950409 28999999.985000010580 27869999.971000079066 3951575.031999974977 60403.041626830 2024-04-03T00:59:56.558101+00:00 19994330.279000040144 29000000.010999921709 27870000.013000011444 3957256.046000034083 60403.041638305 2024-04-03T00:59:57.549605+00:00 19994330.276999950409 29000000.001000050455 27870000.005999919027 3950726.074999988079 60403.041649965 2024-04-03T00:59:58.556980+00:00 19994330.281000021845 29000000.022999998182 27870000.022999998182 3953762.837999999989 60403.041661435 2024-04-03T00:59:59.547987+00:00 19994330.274999979883 28999999.957000020891 27869999.983000040054 3952574.045000017155 60403.041673094 2024-04-03T01:00:00.555362+00:00 19994330.277000069618 29000000.016999959946 27869999.988999959081 3951859.033999979030 60403.041684564 2024-04-03T01:00:01.546369+00:00 19994330.276999950409 28999999.993999961764 27870000.037999991328 3958034.862999976147 60403.041696224 2024-04-03T01:00:02.553744+00:00 19994330.279999971390 29000000.022000070661 27870000.021000031382 3955386.212999999989 60403.041707694 2024-04-03T01:00:03.544752+00:00 19994330.277000069618 28999999.988999959081 27870000.006000038236 3953723.920000017155 60403.041719353 2024-04-03T01:00:04.552127+00:00 19994330.278000000864 28999999.970999959856 27869999.926999930292 3956996.906000018120 60403.041730829 2024-04-03T01:00:05.543630+00:00 19994330.281000021845 29000000.000000000000 27870000.014999989420 3957438.046000003815 60403.041742483 2024-04-03T01:00:06.550509+00:00 19994330.276999950409 29000000.013000011444 27870000.004999998957 3958534.984999955166 60403.041754142 2024-04-03T01:00:07.557885+00:00 19994330.274999979883 29000000.030000001192 27870000.012000080198 3958111.046000003815 60403.041765612 2024-04-03T01:00:08.548892+00:00 19994330.279000040144 28999999.957000009716 27870000.000999931246 3963175.999000012875 60403.041777272 2024-04-03T01:00:09.556267+00:00 19994330.279000040144 29000000.006000000983 27869999.978000041097 3961847.986999989022 60403.041788748 2024-04-03T01:00:10.547770+00:00 19994330.278999920934 29000000.020999979228 27869999.986000061035 3958898.084000051022 60403.041800401 2024-04-03T01:00:11.554649+00:00 19994330.278000000864 29000000.018000010401 27870000.054999999702 3962578.982999979984 60403.041811877 2024-04-03T01:00:12.546152+00:00 19994330.277000069618 29000000.002999991179 27869999.977000009269 3961569.932999968994 60403.041823531 2024-04-03T01:00:13.553032+00:00 19994330.278000000864 28999999.956000000238 27869999.975999999791 3959501.082000017166 60403.041835006 2024-04-03T01:00:14.544535+00:00 19994330.279999971390 29000000.018000010401 27870000.024000000209 3956153.973999977112 60403.041846660 2024-04-03T01:00:15.551414+00:00 19994330.274000048637 29000000.011999990791 27870000.042999979109 3958028.039000033867 60403.041858136 2024-04-03T01:00:16.542917+00:00 19994330.279999971390 29000000.023999989033 27869999.959000021219 3959489.969999969006 60403.041869789 2024-04-03T01:00:17.549796+00:00 19994330.281000021845 28999999.967999991030 27870000.014999989420 3956865.970000029076 60403.041881449 2024-04-03T01:00:18.557172+00:00 19994330.275999899954 29000000.004000011832 27870000.010000020266 3958678.005999981891 60403.041892919 2024-04-03T01:00:19.548179+00:00 19994330.274000000209 28999999.992000039667 27870000.000000000000 3958000.003000020981 60403.041904578 2024-04-03T01:00:20.555554+00:00 19994330.280000001192 29000000.005999978632 27869999.997999969870 3957361.972000002861 60403.041916054 2024-04-03T01:00:21.547057+00:00 19994330.277999989688 28999999.944000009447 27869999.939000010490 3955688.120000004768 60403.041927707 2024-04-03T01:00:22.553937+00:00 19994330.278000008315 29000000.060999989510 27870000.078000009060 3959365.875000000000 60403.041939183 2024-04-03T01:00:23.545439+00:00 19994330.278000000864 28999999.991999980062 27869999.961000028998 3956244.932999968994 60403.041950843 2024-04-03T01:00:24.552815+00:00 19994330.278999999166 29000000.015000049025 27870000.028000000864 3951933.189999998081 60403.041962313 2024-04-03T01:00:25.543822+00:00 19994330.277000010014 28999999.968999978155 27869999.992999970913 3953953.932000041008 60403.041973972 2024-04-03T01:00:26.551196+00:00 19994330.274999979883 29000000.021000031382 27869999.925000008196 3952025.972000002861 60403.041985442 2024-04-03T01:00:27.542205+00:00 19994330.281000021845 29000000.024999979883 27870000.083000000566 3954761.021999955177 60403.041997102 2024-04-03T01:00:28.549580+00:00 19994330.278000000864 28999999.977000001818 27869999.943000018597 3956520.953000009060 60403.042008755 2024-04-03T01:00:29.556459+00:00 19994330.280000001192 29000000.013999938965 27870000.034999970347 3960455.068000019062 60403.042020231 2024-04-03T01:00:30.547962+00:00 19994330.278000000864 28999999.981999989599 27870000.014999989420 3953430.958999990951 60403.042031891 2024-04-03T01:00:31.555337+00:00 19994330.276999980211 28999999.994000080973 27870000.000000000000 3954740.930000007153 60403.042043360 2024-04-03T01:00:32.546345+00:00 19994330.278000000864 29000000.014999989420 27869999.993000030518 3955955.978999971878 60403.042055020 2024-04-03T01:00:33.553720+00:00 19994330.280000030994 28999999.958999991417 27869999.995999928564 3956126.061000049114 60403.042066490 2024-04-03T01:00:34.544727+00:00 19994330.278000000864 29000000.018000010401 27869999.957000020891 3953614.065999985207 60403.042078150 2024-04-03T01:00:35.552102+00:00 19994330.278999980539 29000000.057999968529 27870000.070000048727 3956533.863999962807 60403.042089625 2024-04-03T01:00:36.543605+00:00 19994330.273999989033 28999999.968999978155 27869999.991999980062 3956260.105000019073 60403.042101279 2024-04-03T01:00:37.550485+00:00 19994330.278000000864 28999999.989000078291 27869999.968999978155 3951318.958999990951 60403.042112938 2024-04-03T01:00:38.557860+00:00 19994330.277000010014 28999999.997999910265 27870000.009999990463 3953296.022000014782 60403.042124414 2024-04-03T01:00:39.549363+00:00 19994330.282999988645 29000000.005000110716 27870000.012000080198 3954413.083000003826 60403.042136068 2024-04-03T01:00:40.556242+00:00 19994330.274000048637 29000000.007999900728 27869999.996999979019 3959313.903999983799 60403.042147543 2024-04-03T01:00:41.547745+00:00 19994330.278999980539 28999999.969000101089 27869999.975000020117 3955142.081000030041 60403.042159197 2024-04-03T01:00:42.554625+00:00 19994330.278999980539 29000000.015999909490 27870000.003999948502 3958937.877999960911 60403.042170673 2024-04-03T01:00:43.546128+00:00 19994330.276000019163 28999999.994000080973 27869999.983000040054 3955532.097999989986 60403.042182326 2024-04-03T01:00:44.553006+00:00 19994330.275999959558 28999999.984999999404 27869999.992999911308 3957167.066000043880 60403.042193796 2024-04-03T01:00:45.544014+00:00 19994330.280000030994 29000000.015999998897 27870000.071000099182 3956350.888000010978 60403.042205456 2024-04-03T01:00:46.551389+00:00 19994330.279000040144 28999999.971000000834 27869999.918999910355 3952339.921999990940 60403.042216931 2024-04-03T01:00:47.542893+00:00 19994330.278999920934 29000000.057000000030 27870000.068000078201 3959350.075999975204 60403.042228585 2024-04-03T01:00:48.549772+00:00 19994330.279000040144 28999999.956999991089 27869999.931999921799 3953427.000000000000 60403.042240245 2024-04-03T01:00:49.557147+00:00 19994330.276999950409 29000000.010000020266 27870000.010999999940 3957882.032000004780 60403.042251715 2024-04-03T01:00:50.548154+00:00 19994330.276000019163 29000000.006999999285 27869999.995999999344 3953976.994000018109 60403.042263374 2024-04-03T01:00:51.555529+00:00 19994330.276000019163 29000000.005999978632 27870000.030999999493 3953804.807999968994 60403.042274850 2024-04-03T01:00:52.547032+00:00 19994330.283999919891 28999999.977000001818 27870000.055000010878 3959466.205000042915 60403.042286504 2024-04-03T01:00:53.553912+00:00 19994330.277000069618 28999999.998000029474 27869999.920999988914 3955996.956999958027 60403.042297979 2024-04-03T01:00:54.545415+00:00 19994330.274999979883 29000000.014999989420 27870000.054000020027 3956722.083000003826 60403.042309633 2024-04-03T01:00:55.552294+00:00 19994330.277000069618 29000000.000000000000 27869999.954999979585 3954497.977999985218 60403.042321109 2024-04-03T01:00:56.543796+00:00 19994330.276999950409 29000000.008000019938 27870000.039999991655 3951471.906000018120 60403.042332762 2024-04-03T01:00:57.550678+00:00 19994330.281999949366 28999999.977000001818 27870000.001000020653 3960630.009999989998 60403.042344238 2024-04-03T01:00:58.542179+00:00 19994330.276000019163 28999999.999000009149 27869999.973000019789 3953340.035000026226 60403.042355898 2024-04-03T01:00:59.549555+00:00 19994330.281000021845 29000000.034999970347 27870000.002999961376 3955783.014999986161 60403.042367551 2024-04-03T01:01:00.556434+00:00 19994330.276000019163 28999999.965000029653 27870000.025000039488 3956509.953000009060 60403.042379027 2024-04-03T01:01:01.547937+00:00 19994330.274999979883 29000000.024999920279 27869999.982999980450 3955521.068000019062 60403.042390681 2024-04-03T01:01:02.554816+00:00 19994330.279999971390 28999999.982000108808 27869999.962000008672 3953775.898999989033 60403.042402157 2024-04-03T01:01:03.546320+00:00 19994330.278000000864 29000000.004999998957 27869999.999000009149 3956976.015999972820 60403.042413816 2024-04-03T01:01:04.553695+00:00 19994330.278000000864 29000000.060999989510 27870000.037000000477 3956335.973000050057 60403.042425286 2024-04-03T01:01:05.544702+00:00 19994330.281000021845 28999999.955999970436 27870000.001999970526 3957167.069000006188 60403.042436945 2024-04-03T01:01:06.552077+00:00 19994330.276000019163 28999999.977000001818 27870000.013000011444 3955406.025999904145 60403.042448415 2024-04-03T01:01:07.543084+00:00 19994330.274999979883 29000000.019999980927 27869999.988999959081 3949919.043000102043 60403.042460075 2024-04-03T01:01:08.550460+00:00 19994330.279000040144 28999999.998999949545 27869999.979000028223 3954094.002999901772 60403.042471545 2024-04-03T01:01:09.541467+00:00 19994330.276999950409 29000000.003000020981 27870000.044999960810 3957227.893000007141 60403.042483204 2024-04-03T01:01:10.548842+00:00 19994330.278000000864 28999999.989000078291 27869999.980000019073 3956201.100000023842 60403.042494858 2024-04-03T01:01:11.555721+00:00 19994330.280000090599 28999999.985999941826 27870000.011999960989 3954218.917999982834 60403.042506333 2024-04-03T01:01:12.547224+00:00 19994330.278000000864 29000000.016999959946 27869999.965000029653 3957192.976999998093 60403.042517993 2024-04-03T01:01:13.554599+00:00 19994330.276999998838 29000000.003000020981 27870000.042000059038 3955726.067000031006 60403.042529463 2024-04-03T01:01:14.545606+00:00 19994330.278999999166 29000000.036000009626 27869999.981999989599 3951584.911000012886 60403.042541123 2024-04-03T01:01:15.552982+00:00 19994330.278000000864 28999999.963999990374 27870000.026000019163 3960201.055999993812 60403.042552592 2024-04-03T01:01:16.543989+00:00 19994330.275999989361 28999999.973999980837 27869999.952999949455 3957297.026999949943 60403.042564252 2024-04-03T01:01:17.551364+00:00 19994330.280999999493 29000000.010000109673 27870000.003999948502 3957184.015000104904 60403.042575722 2024-04-03T01:01:18.542371+00:00 19994330.278000000864 28999999.995999928564 27869999.941000100225 3958043.952999948990 60403.042587381 2024-04-03T01:01:19.549747+00:00 19994330.275999989361 29000000.006000038236 27870000.039999961853 3954761.034000039101 60403.042599035 2024-04-03T01:01:20.556626+00:00 19994330.278000000864 29000000.042999979109 27870000.046000000089 3954654.929999948014 60403.042610511 2024-04-03T01:01:21.548129+00:00 19994330.277000010014 28999999.931000001729 27869999.924999948591 3954981.032999991905 60403.042622170 2024-04-03T01:01:22.555504+00:00 19994330.282000008970 29000000.014999989420 27870000.057999968529 3956047.031000018120 60403.042633640 2024-04-03T01:01:23.546511+00:00 19994330.277000010014 28999999.991000011563 27869999.964000109583 3955985.041000009049 60403.042645300 2024-04-03T01:01:24.553887+00:00 19994330.278000000864 28999999.991999998689 27870000.035999890417 3956031.013999938965 60403.042656770 2024-04-03T01:01:25.544894+00:00 19994330.275999959558 29000000.041000008583 27869999.990000009537 3953102.994000076782 60403.042668429 2024-04-03T01:01:26.552269+00:00 19994330.276000019163 28999999.975999981165 27869999.970000028610 3962813.934999942780 60403.042679899 2024-04-03T01:01:27.543276+00:00 19994330.281000021845 29000000.013999998569 27870000.064000010490 3957151.000000000000 60403.042691559 2024-04-03T01:01:28.550652+00:00 19994330.280999958515 29000000.013999998569 27869999.989000000060 3956609.986999989022 60403.042703034 2024-04-03T01:01:29.542154+00:00 19994330.277000010014 29000000.011000040919 27869999.984999999404 3955248.057000041008 60403.042714688 2024-04-03T01:01:30.549034+00:00 19994330.277000010014 28999999.969999969006 27869999.945999991149 3955372.896999955177 60403.042726347 2024-04-03T01:01:31.556409+00:00 19994330.276000019163 29000000.028000000864 27870000.048000011593 3958817.058000088204 60403.042737823 2024-04-03T01:01:32.547912+00:00 19994330.277000010014 28999999.962999999523 27869999.964000001550 3957321.008999944199 60403.042749477 2024-04-03T01:01:33.554792+00:00 19994330.278999980539 29000000.009999990463 27870000.009999990463 3961579.014999986161 60403.042760952 2024-04-03T01:01:34.546295+00:00 19994330.279999971390 29000000.000000000000 27870000.011000011116 3958112.074000000954 60403.042772606 2024-04-03T01:01:35.553174+00:00 19994330.277000010014 28999999.999000009149 27870000.032000008970 3955829.904999970924 60403.042784082 2024-04-03T01:01:36.544677+00:00 19994330.278999980539 29000000.015999969095 27869999.970999989659 3959446.015000104904 60403.042795741 2024-04-03T01:01:37.552051+00:00 19994330.277000010014 28999999.998000029474 27870000.014000028372 3953805.894999980927 60403.042807211 2024-04-03T01:01:38.543059+00:00 19994330.277000069618 29000000.011000040919 27870000.055999990553 3959969.052999972831 60403.042818871 2024-04-03T01:01:39.550434+00:00 19994330.278000000864 29000000.000999931246 27869999.949999991804 3954385.011000037193 60403.042830347 2024-04-03T01:01:40.541938+00:00 19994330.278999920934 29000000.006000038236 27869999.990000009537 3958861.879999995232 60403.042842000 2024-04-03T01:01:41.548817+00:00 19994330.279000040144 28999999.996000051498 27870000.000000000000 3960184.174000024796 60403.042853659 2024-04-03T01:01:42.556192+00:00 19994330.276999950409 28999999.967999938875 27869999.974999960512 3961296.963999987114 60403.042865130 2024-04-03T01:01:43.547199+00:00 19994330.278000000864 28999999.995000001043 27870000.029000040144 3955673.006999969017 60403.042876789 2024-04-03T01:01:44.554575+00:00 19994330.274999979883 29000000.026999950409 27869999.991000000387 3955027.049999951851 60403.042888259 2024-04-03T01:01:45.545582+00:00 19994330.276000019163 28999999.952000018209 27869999.953000009060 3956522.947000027169 60403.042899919 2024-04-03T01:01:46.552957+00:00 19994330.282000061125 29000000.078000068665 27870000.080999970436 3955280.985000013839 60403.042911394 2024-04-03T01:01:47.544462+00:00 19994330.278000000864 28999999.931999921799 27869999.958999991417 3956474.013000010978 60403.042923048 2024-04-03T01:01:48.551339+00:00 19994330.278000000864 29000000.073000069708 27870000.037000060081 3957894.902999997139 60403.042934524 2024-04-03T01:01:49.542843+00:00 19994330.278000000864 28999999.954999919981 27869999.959999918938 3959139.238999962807 60403.042946178 2024-04-03T01:01:50.549722+00:00 19994330.276999950409 29000000.016000028700 27870000.012000080198 3956283.869000076782 60403.042957653 2024-04-03T01:01:51.541225+00:00 19994330.278000000864 28999999.990000009537 27869999.993999961764 3956705.989999889862 60403.042969307 2024-04-03T01:01:52.548104+00:00 19994330.279999971390 29000000.001000050455 27869999.970000028610 3955431.042000054847 60403.042980966 2024-04-03T01:01:53.555479+00:00 19994330.279000040144 29000000.014999989420 27870000.051999930292 3956374.011000037193 60403.042992442 2024-04-03T01:01:54.546982+00:00 19994330.279000040144 28999999.996999979019 27870000.060999989510 3954546.963999987114 60403.043004096 2024-04-03T01:01:55.553862+00:00 19994330.276000019163 28999999.945999979973 27869999.917000059038 3957501.006999969017 60403.043015571 2024-04-03T01:01:56.545365+00:00 19994330.273999929428 29000000.011999960989 27870000.013999938965 3959574.026999949943 60403.043027231 2024-04-03T01:01:57.552740+00:00 19994330.281000021845 29000000.044000029564 27870000.009000059217 3956720.999000072014 60403.043038701 2024-04-03T01:01:58.543748+00:00 19994330.274000048637 28999999.980999998748 27869999.998999949545 3957161.909000039101 60403.043050360 2024-04-03T01:01:59.551123+00:00 19994330.280999898911 28999999.981999989599 27869999.989000078291 3961765.084999918938 60403.043061830 2024-04-03T01:02:00.542130+00:00 19994330.280000090599 29000000.035999998450 27869999.947999950498 3956964.922000051010 60403.043073490 2024-04-03T01:02:01.549505+00:00 19994330.274999979883 28999999.969000011683 27870000.041000008583 3953750.101999998093 60403.043085143 2024-04-03T01:02:02.556384+00:00 19994330.278000000864 29000000.028999980539 27869999.993000030518 3957083.024999976158 60403.043096619 2024-04-03T01:02:03.547887+00:00 19994330.281000021845 29000000.019000019878 27869999.992999911308 3954307.957999945153 60403.043108278 2024-04-03T01:02:04.555262+00:00 19994330.276999950409 28999999.988999988884 27870000.059000018984 3956431.931000113022 60403.043119749 2024-04-03T01:02:05.546270+00:00 19994330.279999971390 28999999.970999989659 27869999.935000058264 3956253.025999904145 60403.043131408 2024-04-03T01:02:06.553645+00:00 19994330.276000000536 28999999.996999979019 27870000.049999948591 3954418.925000071991 60403.043142884 2024-04-03T01:02:07.545148+00:00 19994330.276000000536 29000000.025000039488 27870000.024000000209 3960071.075999975204 60403.043154537 2024-04-03T01:02:08.552027+00:00 19994330.278000000864 29000000.005999978632 27869999.973000001162 3954369.925999999046 60403.043166013 2024-04-03T01:02:09.543531+00:00 19994330.280999999493 28999999.986000001431 27869999.969999998808 3958845.072999954224 60403.043177667 2024-04-03T01:02:10.550410+00:00 19994330.276000011712 29000000.013000011444 27869999.996000010520 3958061.035000085831 60403.043189142 2024-04-03T01:02:11.541912+00:00 19994330.278000000864 29000000.003000020981 27870000.012999981642 3959534.024999976158 60403.043200796 2024-04-03T01:02:12.548792+00:00 19994330.280000001192 29000000.008999999613 27870000.057999998331 3956068.967000008095 60403.043212456 2024-04-03T01:02:13.556167+00:00 19994330.273999989033 28999999.977999988943 27869999.920000020415 3956469.972000002861 60403.043223926 2024-04-03T01:02:14.547175+00:00 19994330.280000001192 28999999.981999989599 27869999.991000000387 3954181.031000018120 60403.043235585 2024-04-03T01:02:15.554550+00:00 19994330.277000010014 29000000.008999940008 27870000.020000010729 3951871.960999966133 60403.043247061 2024-04-03T01:02:16.546053+00:00 19994330.280000001192 29000000.027000069618 27870000.023999989033 3958461.986999989022 60403.043258714 2024-04-03T01:02:17.552932+00:00 19994330.278000000864 28999999.952999949455 27869999.938000019640 3956789.998000026215 60403.043270190 2024-04-03T01:02:18.544435+00:00 19994330.278999980539 29000000.007000088692 27870000.040999948978 3959263.041999936104 60403.043281844 2024-04-03T01:02:19.551314+00:00 19994330.276000019163 29000000.018999930471 27870000.013999998569 3959615.075000048149 60403.043293320 2024-04-03T01:02:20.542818+00:00 19994330.277000010014 28999999.955000039190 27869999.956000030041 3956119.866999983788 60403.043304979 2024-04-03T01:02:21.550193+00:00 19994330.275999959558 29000000.029999971390 27870000.020999971777 3955162.993999958038 60403.043316449 2024-04-03T01:02:22.541200+00:00 19994330.282000008970 28999999.985000010580 27870000.034000039101 3959088.945000051986 60403.043328108 2024-04-03T01:02:23.548575+00:00 19994330.278999980539 29000000.034000039101 27869999.964999970049 3952288.059999942780 60403.043339762 2024-04-03T01:02:24.555455+00:00 19994330.275000039488 29000000.011999960989 27870000.031000021845 3960197.026000022888 60403.043351238 2024-04-03T01:02:25.546958+00:00 19994330.278000000864 28999999.962999939919 27870000.017999950796 3958066.042999982834 60403.043362897 2024-04-03T01:02:26.554333+00:00 19994330.277000010014 29000000.032000061125 27869999.941000100225 3956790.947000027169 60403.043374368 2024-04-03T01:02:27.545340+00:00 19994330.280999958515 28999999.980999950320 27870000.032999988645 3959856.123000026215 60403.043386027 2024-04-03T01:02:28.552715+00:00 19994330.275000039488 29000000.006999969482 27869999.997999910265 3960923.970999956131 60403.043397497 2024-04-03T01:02:29.543722+00:00 19994330.279999971390 28999999.987000111490 27869999.981999989599 3960651.996000051033 60403.043409156 2024-04-03T01:02:30.551098+00:00 19994330.280000030994 29000000.011999960989 27870000.041000008583 3960741.921999930870 60403.043420626 2024-04-03T01:02:31.542105+00:00 19994330.273999989033 28999999.991999980062 27870000.020000100136 3957751.081000090111 60403.043432286 2024-04-03T01:02:32.549480+00:00 19994330.279999971390 28999999.983000040054 27869999.943999890238 3962891.041000009049 60403.043443761 2024-04-03T01:02:33.540983+00:00 19994330.278000000864 29000000.014999989420 27870000.006000038236 3957883.826999903191 60403.043455415 2024-04-03T01:02:34.547862+00:00 19994330.280000090599 29000000.010999921709 27870000.019999980927 3959968.046000003815 60403.043467075 2024-04-03T01:02:35.555237+00:00 19994330.278000000864 28999999.997000001371 27869999.971000079066 3957054.067000031006 60403.043478544 2024-04-03T01:02:36.546245+00:00 19994330.275999899954 28999999.997000008821 27870000.032999988645 3958887.939000010025 60403.043490204 2024-04-03T01:02:37.553620+00:00 19994330.281000021845 29000000.045999988914 27870000.042999979109 3957058.965999960899 60403.043501680 2024-04-03T01:02:38.545123+00:00 19994330.274999979883 28999999.996000010520 27869999.967999938875 3955811.032999991905 60403.043513333 2024-04-03T01:02:39.552003+00:00 19994330.275000099093 28999999.945999991149 27869999.967000011355 3958263.994000076782 60403.043524809 2024-04-03T01:02:40.543506+00:00 19994330.279999971390 29000000.008999999613 27869999.997000098228 3958123.050999999046 60403.043536463 2024-04-03T01:02:41.550385+00:00 19994330.281000021845 29000000.007999990135 27870000.026999950409 3958302.924999951851 60403.043547939 2024-04-03T01:02:42.541888+00:00 19994330.272999998182 29000000.000000000000 27869999.970999959856 3957099.032000064850 60403.043559592 2024-04-03T01:02:43.548767+00:00 19994330.279999971390 28999999.960000008345 27870000.004000071436 3954413.066999911796 60403.043571068 2024-04-03T01:02:44.540270+00:00 19994330.279000040144 29000000.041000008583 27870000.021999958903 3957251.935000061989 60403.043582727 2024-04-03T01:02:45.547645+00:00 19994330.278000000864 29000000.000999990851 27870000.004999998957 3957980.021999955177 60403.043594381 2024-04-03T01:02:46.554525+00:00 19994330.274999979883 28999999.972999989986 27869999.953000001609 3958957.963000059128 60403.043605857 2024-04-03T01:02:47.546027+00:00 19994330.279999971390 29000000.038000050932 27870000.052999999374 3957825.967000008095 60403.043617516 2024-04-03T01:02:48.553403+00:00 19994330.281000021845 28999999.974999960512 27869999.935999989510 3955769.139999986161 60403.043628986 2024-04-03T01:02:49.544410+00:00 19994330.274999979883 29000000.017000019550 27870000.054999988526 3959853.883000016212 60403.043640646 2024-04-03T01:02:50.551785+00:00 19994330.279999971390 28999999.983999971300 27870000.011000011116 3955020.944000006188 60403.043652115 2024-04-03T01:02:51.542793+00:00 19994330.274000048637 29000000.011000040919 27869999.962000008672 3955958.112999916077 60403.043663775 2024-04-03T01:02:52.550168+00:00 19994330.281999949366 28999999.980000019073 27870000.021999981254 3959529.965000032913 60403.043675251 2024-04-03T01:02:53.541671+00:00 19994330.277000069618 28999999.995000001043 27869999.974000010639 3958204.042000054847 60403.043686904 2024-04-03T01:02:54.548550+00:00 19994330.278000000864 29000000.051999930292 27869999.994000021368 3956870.035999894142 60403.043698380 2024-04-03T01:02:55.540053+00:00 19994330.276999950409 28999999.981000069529 27870000.037999991328 3962138.913000106812 60403.043710040 2024-04-03T01:02:56.547428+00:00 19994330.279000040144 28999999.993999961764 27869999.963999990374 3953294.001999973785 60403.043721694 2024-04-03T01:02:57.554308+00:00 19994330.278999920934 29000000.009000059217 27870000.040000021458 3959107.996999979019 60403.043733169 2024-04-03T01:02:58.545811+00:00 19994330.279000040144 29000000.022999998182 27869999.997999969870 3957177.006999969017 60403.043744829 2024-04-03T01:02:59.553186+00:00 19994330.274999979883 28999999.986999988556 27869999.978000041097 3956785.950999975204 60403.043756299 2024-04-03T01:03:00.544193+00:00 19994330.278999999166 28999999.967999938875 27869999.971999999136 3959014.040000081062 60403.043767958 2024-04-03T01:03:01.551569+00:00 19994330.278000000864 28999999.991000059992 27870000.008999940008 3954567.118999958038 60403.043779428 2024-04-03T01:03:02.542576+00:00 19994330.276999998838 29000000.023999929428 27870000.015000049025 3955221.863000034820 60403.043791087 2024-04-03T01:03:03.549951+00:00 19994330.278000000864 28999999.986999988556 27869999.981999929994 3953654.039999961853 60403.043802558 2024-04-03T01:03:04.540958+00:00 19994330.278999999166 29000000.055999990553 27870000.052000049502 3954927.075000048149 60403.043814217 2024-04-03T01:03:05.548333+00:00 19994330.276999998838 28999999.965000029653 27869999.967000011355 3957546.967999935150 60403.043825870 2024-04-03T01:03:06.555213+00:00 19994330.280999999493 28999999.973999980837 27869999.985999941826 3954166.896000028122 60403.043837346 2024-04-03T01:03:07.546715+00:00 19994330.275000009686 29000000.014999989420 27869999.999000068754 3953679.011000037193 60403.043849006 2024-04-03T01:03:08.554091+00:00 19994330.275999989361 29000000.006000038236 27870000.013999938965 3959011.098999977112 60403.043860476 2024-04-03T01:03:09.545097+00:00 19994330.279000010341 28999999.970000028610 27869999.976000070572 3958940.929999948014 60403.043872135 2024-04-03T01:03:10.552473+00:00 19994330.280000001192 28999999.993000030518 27869999.987999919802 3954780.034000039101 60403.043883605 2024-04-03T01:03:11.543481+00:00 19994330.278999980539 29000000.042999979109 27870000.080000039190 3952358.021000028122 60403.043895265 2024-04-03T01:03:12.550856+00:00 19994330.278000030667 28999999.975999999791 27869999.945000048727 3954145.962999939919 60403.043906740 2024-04-03T01:03:13.542359+00:00 19994330.275999959558 29000000.035999991000 27870000.074000000954 3956121.060000061989 60403.043918394 2024-04-03T01:03:14.549237+00:00 19994330.277000010014 29000000.002000000328 27869999.940999981016 3957040.871999979019 60403.043929870 2024-04-03T01:03:15.540741+00:00 19994330.276000019163 28999999.953000009060 27870000.000999931246 3955712.998000026215 60403.043941523 2024-04-03T01:03:16.547620+00:00 19994330.280999958515 29000000.021000001580 27869999.980000019073 3957049.097000002861 60403.043953183 2024-04-03T01:03:17.554996+00:00 19994330.280000030994 28999999.993000000715 27870000.017000079155 3957459.060999989975 60403.043964653 2024-04-03T01:03:18.546003+00:00 19994330.274999979883 29000000.000000000000 27870000.026999950409 3955932.031000018120 60403.043976313 2024-04-03T01:03:19.553378+00:00 19994330.280000030994 29000000.008999999613 27869999.957000020891 3956961.893999934196 60403.043987788 2024-04-03T01:03:20.544881+00:00 19994330.277000010014 29000000.012999981642 27870000.042999979109 3951361.972000002861 60403.043999442 2024-04-03T01:03:21.551761+00:00 19994330.278999980539 28999999.976000010967 27869999.947999950498 3956661.986000000034 60403.044010918 2024-04-03T01:03:22.543264+00:00 19994330.278999980539 28999999.981000009924 27869999.994000080973 3956503.021000001114 60403.044022571 2024-04-03T01:03:23.550143+00:00 19994330.278000000864 29000000.011999960989 27870000.041999939829 3959997.018999998923 60403.044034047 2024-04-03T01:03:24.541646+00:00 19994330.276000019163 28999999.991000059992 27870000.002000000328 3959516.932000000030 60403.044045701 2024-04-03T01:03:25.548525+00:00 19994330.278000000864 29000000.033999979496 27869999.986000001431 3956125.980999999214 60403.044057176 2024-04-03T01:03:26.540028+00:00 19994330.278000000864 28999999.977000001818 27869999.962000001222 3960058.146000002045 60403.044068836 2024-04-03T01:03:27.547404+00:00 19994330.278000000864 29000000.014999989420 27870000.056000009179 3957419.901999998838 60403.044080489 2024-04-03T01:03:28.554283+00:00 19994330.276999950409 28999999.996999979019 27869999.987999979407 3957676.994000003207 60403.044091965 2024-04-03T01:03:29.545786+00:00 19994330.281000021845 29000000.001000050455 27870000.024000018835 3958301.017999999225 60403.044103619 2024-04-03T01:03:30.552665+00:00 19994330.276000019163 28999999.990000009537 27869999.977999988943 3954345.917999998201 60403.044115094 2024-04-03T01:03:31.544169+00:00 19994330.276999950409 28999999.970999959856 27869999.988000009209 3958468.083000003826 60403.044126754 2024-04-03T01:03:32.551544+00:00 19994330.277000069618 29000000.042999979109 27869999.987999979407 3959893.997999995947 60403.044138224 2024-04-03T01:03:33.542551+00:00 19994330.279999971390 28999999.999000068754 27870000.006000038236 3960085.015000001062 60403.044149884 2024-04-03T01:03:34.549925+00:00 19994330.278000000864 28999999.982999920845 27870000.010999981314 3953297.998000002932 60403.044161353 2024-04-03T01:03:35.540933+00:00 19994330.279999971390 29000000.022999998182 27870000.037000000477 3951545.078999996185 60403.044173013 2024-04-03T01:03:36.548308+00:00 19994330.276000019163 29000000.000000000000 27869999.974000040442 3952706.836000002921 60403.044184483 2024-04-03T01:03:37.539316+00:00 19994330.277000069618 28999999.981999989599 27869999.998999949545 3958702.029999994207 60403.044196142 2024-04-03T01:03:38.546691+00:00 19994330.275999899954 29000000.032000061125 27869999.997000038624 3953267.083000003826 60403.044207802 2024-04-03T01:03:39.554066+00:00 19994330.281000021845 28999999.983000040054 27869999.996999979019 3954655.901999995112 60403.044219272 2024-04-03T01:03:40.545073+00:00 19994330.276000019163 28999999.985999941826 27869999.991999980062 3954392.046000003815 60403.044230931 2024-04-03T01:03:41.552449+00:00 19994330.279999971390 29000000.024000048637 27870000.004000011832 3959551.016000003088 60403.044242401 2024-04-03T01:03:42.543456+00:00 19994330.278000000864 28999999.965999960899 27870000.045000020415 3958417.013999999035 60403.044254061 2024-04-03T01:03:43.550831+00:00 19994330.277000069618 29000000.028000000864 27869999.967000011355 3956728.023000001907 60403.044265531 2024-04-03T01:03:44.541838+00:00 19994330.276999950409 28999999.970999959856 27870000.006000038236 3956522.993000001181 60403.044277190 2024-04-03T01:03:45.549213+00:00 19994330.279000040144 29000000.016000028700 27869999.998999949545 3958379.031000003219 60403.044288666 2024-04-03T01:03:46.540717+00:00 19994330.278000000864 28999999.971999999136 27869999.955000039190 3956645.945999994874 60403.044300320 2024-04-03T01:03:47.547596+00:00 19994330.276999950409 29000000.036000009626 27870000.038999918848 3959770.965000004042 60403.044311979 2024-04-03T01:03:48.554971+00:00 19994330.281000021845 28999999.968999978155 27870000.000000000000 3956449.006999998819 60403.044323455 2024-04-03T01:03:49.546474+00:00 19994330.276999950409 29000000.002999998629 27870000.013000011444 3958896.966999993194 60403.044335108 2024-04-03T01:03:50.553353+00:00 19994330.277000069618 29000000.015999998897 27869999.993000030518 3954156.127000004053 60403.044346584 2024-04-03T01:03:51.544856+00:00 19994330.278000000864 28999999.993000000715 27870000.018000010401 3957643.995000004768 60403.044358238 2024-04-03T01:03:52.551736+00:00 19994330.279000040144 28999999.987999990582 27869999.972999930382 3954544.846000000834 60403.044369713 2024-04-03T01:03:53.543239+00:00 19994330.278999920934 29000000.038000021130 27870000.018000010401 3962185.067999988794 60403.044381367 2024-04-03T01:03:54.550117+00:00 19994330.276999998838 28999999.986999988556 27869999.984000090510 3953612.985000013839 60403.044392843 2024-04-03T01:03:55.541621+00:00 19994330.276999998838 29000000.006999999285 27869999.983999971300 3956378.027999997139 60403.044404496 2024-04-03T01:03:56.548500+00:00 19994330.278000000864 29000000.000999990851 27869999.986999988556 3955024.046999990940 60403.044415972 2024-04-03T01:03:57.540003+00:00 19994330.277000010014 28999999.986000001431 27870000.042000059038 3953662.979999988806 60403.044427631 2024-04-03T01:03:58.547378+00:00 19994330.278999999166 29000000.022000011057 27870000.003999948502 3953702.979000002146 60403.044439286 2024-04-03T01:03:59.554258+00:00 19994330.279999990016 29000000.028999980539 27870000.032999988645 3953994.068000019062 60403.044450761 2024-04-03T01:04:00.545761+00:00 19994330.281000021845 28999999.935999989510 27869999.935000058264 3953286.921000003815 60403.044462415 2024-04-03T01:04:01.552640+00:00 19994330.275999989361 29000000.037000000477 27869999.977000001818 3956250.969999998808 60403.044473891 2024-04-03T01:04:02.544144+00:00 19994330.273999989033 28999999.967999991030 27870000.041999999434 3959332.018999993801 60403.044485550 2024-04-03T01:04:03.551519+00:00 19994330.278000000864 28999999.987000048161 27869999.953999999911 3954644.969999998808 60403.044497020 2024-04-03T01:04:04.542526+00:00 19994330.277000010014 29000000.041999999434 27870000.047999989241 3955972.092999995220 60403.044508679 2024-04-03T01:04:05.549901+00:00 19994330.282000008970 29000000.008999999613 27870000.026000011712 3953590.948000013828 60403.044520149 2024-04-03T01:04:06.540908+00:00 19994330.277000010014 28999999.981000009924 27869999.994999989867 3953097.017999976873 60403.044531809 2024-04-03T01:04:07.548284+00:00 19994330.278000000864 29000000.009999930859 27870000.008999999613 3960085.958000003826 60403.044543284 2024-04-03T01:04:08.539787+00:00 19994330.273999989033 28999999.991000059992 27869999.999000009149 3949617.997999995947 60403.044554938 2024-04-03T01:04:09.546666+00:00 19994330.278000000864 28999999.991999980062 27869999.968999978155 3948610.999000012875 60403.044566598 2024-04-03T01:04:10.554041+00:00 19994330.281000021845 29000000.006000038236 27869999.981000009924 3954645.030000001192 60403.044578074 2024-04-03T01:04:11.545544+00:00 19994330.280999958515 28999999.990000009537 27870000.030000030994 3959091.018999993801 60403.044589727 2024-04-03T01:04:12.552424+00:00 19994330.277000010014 28999999.962999939919 27869999.943999949843 3953485.988999993075 60403.044601203 2024-04-03T01:04:13.543927+00:00 19994330.278000000864 29000000.024999979883 27870000.010000050068 3952889.965000004042 60403.044612862 2024-04-03T01:04:14.551302+00:00 19994330.276000019163 29000000.034000039101 27870000.023999989033 3951968.099999994040 60403.044624332 2024-04-03T01:04:15.542309+00:00 19994330.278000000864 28999999.978999968618 27870000.037000000477 3955606.895000011194 60403.044635992 2024-04-03T01:04:16.549684+00:00 19994330.276000019163 29000000.014000058174 27869999.992999970913 3949203.134999989998 60403.044647462 2024-04-03T01:04:17.540692+00:00 19994330.279999971390 28999999.986999988556 27869999.976000010967 3955249.966000020970 60403.044659121 2024-04-03T01:04:18.548067+00:00 19994330.277000010014 29000000.011000040919 27870000.033999979496 3951595.976999998093 60403.044670591 2024-04-03T01:04:19.539074+00:00 19994330.279999971390 28999999.954999919981 27869999.953000009060 3954721.977999985218 60403.044682250 2024-04-03T01:04:20.546449+00:00 19994330.272999998182 29000000.024999979883 27870000.039000030607 3950473.999000012875 60403.044693904 2024-04-03T01:04:21.553328+00:00 19994330.279000040144 29000000.003000020981 27869999.960999969393 3956308.956999986898 60403.044705380 2024-04-03T01:04:22.544832+00:00 19994330.281000021845 28999999.998000029474 27869999.991999980062 3959506.073000013828 60403.044717034 2024-04-03T01:04:23.551711+00:00 19994330.276999950409 29000000.011999960989 27870000.026000019163 3950569.988999993075 60403.044728509 2024-04-03T01:04:24.543214+00:00 19994330.282999988645 28999999.993000030518 27869999.960999969393 3951814.036000012886 60403.044740169 2024-04-03T01:04:25.550589+00:00 19994330.274000048637 29000000.000000000000 27870000.017000079155 3955097.855999975931 60403.044751639 2024-04-03T01:04:26.541596+00:00 19994330.278000000864 29000000.000000000000 27870000.044999960810 3954321.131000012159 60403.044763298 2024-04-03T01:04:27.548972+00:00 19994330.276000019163 29000000.006999999285 27869999.991999980062 3954999.937000005972 60403.044774774 2024-04-03T01:04:28.540475+00:00 19994330.276999950409 28999999.986000001431 27869999.990000009537 3957125.032000004780 60403.044786434 2024-04-03T01:04:29.547850+00:00 19994330.282999988645 29000000.022999998182 27870000.004000071436 3950136.912999988068 60403.044797903 2024-04-03T01:04:30.538859+00:00 19994330.276999950409 28999999.986000001431 27869999.981999989599 3955509.103999971878 60403.044809563 2024-04-03T01:04:31.546232+00:00 19994330.277000069618 29000000.032000008970 27870000.018999930471 3957726.001000047196 60403.044821217 2024-04-03T01:04:32.553111+00:00 19994330.278000000864 28999999.942999988794 27869999.971999999136 3950650.831999958027 60403.044832692 2024-04-03T01:04:33.544614+00:00 19994330.276999950409 29000000.015000019222 27870000.024000048637 3956616.092000008095 60403.044844346 2024-04-03T01:04:34.551494+00:00 19994330.275000099093 29000000.020000010729 27869999.950999978930 3950642.025000036228 60403.044855822 2024-04-03T01:04:35.542997+00:00 19994330.281999949366 29000000.007999960333 27870000.064999941736 3954598.029999970924 60403.044867481 2024-04-03T01:04:36.550372+00:00 19994330.278000000864 28999999.976000010967 27869999.953999999911 3958760.930000007153 60403.044878951 2024-04-03T01:04:37.541379+00:00 19994330.278000000864 29000000.031000021845 27870000.009000059217 3951665.055000007153 60403.044890611 2024-04-03T01:04:38.548755+00:00 19994330.279999971390 28999999.986999988556 27870000.024000048637 3955846.980000019073 60403.044902081 2024-04-03T01:04:39.539762+00:00 19994330.274000048637 28999999.998000029474 27870000.028999920934 3954229.054999948014 60403.044913740 2024-04-03T01:04:40.547137+00:00 19994330.279999971390 29000000.009999990463 27869999.966000080109 3960500.987000048161 60403.044925210 2024-04-03T01:04:41.538144+00:00 19994330.277000069618 28999999.977000001818 27869999.969999998808 3952192.972000002861 60403.044936869 2024-04-03T01:04:42.545519+00:00 19994330.278999920934 29000000.030999958515 27870000.057000000030 3952621.962999999989 60403.044948523 2024-04-03T01:04:43.552399+00:00 19994330.276000019163 28999999.982000049204 27869999.949999999255 3956249.057999968994 60403.044959999 2024-04-03T01:04:44.543902+00:00 19994330.278000000864 29000000.014999929816 27870000.025999989361 3955803.951000034809 60403.044971652 2024-04-03T01:04:45.550781+00:00 19994330.276999950409 28999999.991000059992 27869999.939000010490 3955814.009000002872 60403.044983128 2024-04-03T01:04:46.542284+00:00 19994330.280000090599 28999999.996999979019 27870000.007999990135 3959186.057999968994 60403.044994788 2024-04-03T01:04:47.549658+00:00 19994330.280000001192 29000000.004999998957 27870000.087999999523 3954401.930000007153 60403.045006257 2024-04-03T01:04:48.540666+00:00 19994330.278000000864 28999999.945999979973 27869999.955000009388 3957730.013999999035 60403.045017917 2024-04-03T01:04:49.548042+00:00 19994330.276999998838 29000000.049000021070 27870000.000000029802 3958902.013999999035 60403.045029387 2024-04-03T01:04:50.539049+00:00 19994330.274999998510 28999999.998000029474 27869999.982999980450 3956474.022000014782 60403.045041047 2024-04-03T01:04:51.546424+00:00 19994330.278999999166 28999999.960000038147 27870000.046999990940 3954805.912000000011 60403.045052700 2024-04-03T01:04:52.553304+00:00 19994330.276999998838 29000000.003999948502 27869999.921999990940 3955090.981000006199 60403.045064176 2024-04-03T01:04:53.544807+00:00 19994330.280000001192 29000000.026000019163 27870000.054000020027 3953441.091999948025 60403.045075836 2024-04-03T01:04:54.552182+00:00 19994330.277000010014 28999999.996999979019 27869999.973999980837 3954341.957000017166 60403.045087305 2024-04-03T01:04:55.543189+00:00 19994330.275999989361 29000000.018000010401 27870000.028999980539 3955603.990999997128 60403.045098965 2024-04-03T01:04:56.550563+00:00 19994330.280999988317 29000000.001000050455 27870000.030000030994 3958827.057000041008 60403.045110435 2024-04-03T01:04:57.541571+00:00 19994330.277000010014 28999999.980999950320 27869999.945999979973 3958003.989999949932 60403.045122094 2024-04-03T01:04:58.548947+00:00 19994330.279000010341 29000000.016000028700 27870000.013999998569 3957860.989000021946 60403.045133564 2024-04-03T01:04:59.539954+00:00 19994330.278000000864 28999999.980000019073 27869999.940000001341 3954889.008000016212 60403.045145224 2024-04-03T01:05:00.547329+00:00 19994330.279999971390 29000000.001999970526 27870000.019999980927 3953558.988999962807 60403.045156694 2024-04-03T01:05:01.538336+00:00 19994330.276000019163 29000000.046000000089 27870000.042000059038 3953818.074000000954 60403.045168353 2024-04-03T01:05:02.545711+00:00 19994330.276000019163 28999999.924999948591 27869999.975999951363 3955556.913000047207 60403.045180012 2024-04-03T01:05:03.553086+00:00 19994330.278000000864 29000000.035000000149 27869999.981999989599 3955593.094999969006 60403.045191483 2024-04-03T01:05:04.544094+00:00 19994330.278999980539 29000000.017000000924 27870000.048000101000 3954592.031000018120 60403.045203142 2024-04-03T01:05:05.551468+00:00 19994330.278000000864 28999999.967000011355 27870000.007999900728 3959754.898000001907 60403.045214612 2024-04-03T01:05:06.542476+00:00 19994330.279999971390 29000000.018999990076 27869999.974000100046 3954032.060999989975 60403.045226271 2024-04-03T01:05:07.549851+00:00 19994330.277000010014 28999999.976000010967 27869999.974999900907 3954802.014999986161 60403.045237747 2024-04-03T01:05:08.541355+00:00 19994330.277000010014 29000000.008999999613 27870000.014000058174 3954410.915000020992 60403.045249401 2024-04-03T01:05:09.548234+00:00 19994330.278000000864 28999999.994999971241 27869999.990000009537 3955484.075999975204 60403.045260876 2024-04-03T01:05:10.539737+00:00 19994330.278000000864 29000000.029000010341 27870000.019999980927 3956514.995000004768 60403.045272530 2024-04-03T01:05:11.546616+00:00 19994330.280000030994 28999999.983000010252 27869999.990999940783 3956118.008000016212 60403.045284006 2024-04-03T01:05:12.538119+00:00 19994330.277000010014 28999999.997999969870 27869999.968000050634 3954857.023000001907 60403.045295666 2024-04-03T01:05:13.545494+00:00 19994330.275999959558 28999999.967999991030 27870000.055999990553 3957212.916999996174 60403.045307319 2024-04-03T01:05:14.552374+00:00 19994330.278000000864 29000000.036000009626 27869999.995000001043 3953290.987999976147 60403.045318795 2024-04-03T01:05:15.543877+00:00 19994330.279000040144 29000000.017000019550 27870000.024999979883 3956110.025000036228 60403.045330449 2024-04-03T01:05:16.550756+00:00 19994330.278999920934 28999999.990000009537 27869999.970000028610 3954797.000000000000 60403.045341924 2024-04-03T01:05:17.542259+00:00 19994330.277000069618 29000000.018999990076 27870000.008999940008 3954187.889999986161 60403.045353578 2024-04-03T01:05:18.549138+00:00 19994330.279999971390 29000000.004999998957 27869999.996000051498 3954099.123000026215 60403.045365054 2024-04-03T01:05:19.540642+00:00 19994330.278000000864 28999999.986999988556 27869999.993999999017 3955178.016999959946 60403.045376713 2024-04-03T01:05:20.548017+00:00 19994330.276000019163 29000000.008999999613 27870000.017000000924 3956323.933000028133 60403.045388183 2024-04-03T01:05:21.539024+00:00 19994330.278000000864 28999999.975000020117 27869999.962000001222 3955493.023999989033 60403.045399843 2024-04-03T01:05:22.546399+00:00 19994330.276999950409 28999999.980000019073 27869999.999000001699 3955711.022000014782 60403.045411496 2024-04-03T01:05:23.553279+00:00 19994330.280000090599 29000000.015999909490 27870000.011999990791 3952915.944000006188 60403.045422972 2024-04-03T01:05:24.544782+00:00 19994330.278000000864 28999999.998000029474 27869999.994000021368 3957554.111999989022 60403.045434626 2024-04-03T01:05:25.551661+00:00 19994330.276999950409 29000000.000000000000 27870000.063999980688 3954132.953000009060 60403.045446102 2024-04-03T01:05:26.543164+00:00 19994330.278000000864 29000000.034999970347 27870000.002000000328 3955845.905999958981 60403.045457761 2024-04-03T01:05:27.550538+00:00 19994330.276999950409 28999999.994000080973 27869999.986000001431 3954984.025000036228 60403.045469231 2024-04-03T01:05:28.541546+00:00 19994330.276000019163 28999999.995000001043 27869999.947000000626 3957101.034999967087 60403.045480890 2024-04-03T01:05:29.548922+00:00 19994330.281000021845 28999999.990000009537 27870000.040000021458 3956335.006000041962 60403.045492366 2024-04-03T01:05:30.540425+00:00 19994330.279000040144 29000000.000000000000 27870000.007999960333 3951078.984999955166 60403.045504020 2024-04-03T01:05:31.547304+00:00 19994330.276999950409 28999999.987999919802 27869999.968000050634 3953503.109000027180 60403.045515495 2024-04-03T01:05:32.538807+00:00 19994330.276000019163 28999999.993000030518 27869999.971999999136 3955889.865999997128 60403.045527149 2024-04-03T01:05:33.545686+00:00 19994330.279000040144 28999999.993000030518 27870000.053999960423 3958160.032000004780 60403.045538809 2024-04-03T01:05:34.553062+00:00 19994330.278999920934 29000000.018000010401 27869999.954999979585 3954943.069000006188 60403.045550284 2024-04-03T01:05:35.544565+00:00 19994330.277000069618 29000000.031999949366 27870000.007000029087 3958865.933999956120 60403.045561938 2024-04-03T01:05:36.551444+00:00 19994330.279999971390 28999999.970000028610 27870000.012000020593 3953392.026000022888 60403.045573414 2024-04-03T01:05:37.542947+00:00 19994330.276999950409 29000000.057999968529 27870000.031000021845 3954868.006000041962 60403.045585073 2024-04-03T01:05:38.550322+00:00 19994330.274999979883 28999999.937000039965 27869999.955999970436 3954359.023999928962 60403.045596543 2024-04-03T01:05:39.541330+00:00 19994330.279000040144 29000000.011999960989 27870000.029000040144 3954573.899000049103 60403.045608202 2024-04-03T01:05:40.548705+00:00 19994330.279999971390 28999999.954999998212 27869999.972999930382 3951030.072000027169 60403.045619673 2024-04-03T01:05:41.539712+00:00 19994330.280000001192 29000000.058999989182 27869999.976000070572 3956821.955999969970 60403.045631332 2024-04-03T01:05:42.547087+00:00 19994330.278999999166 28999999.962999999523 27869999.987999919802 3953093.978999971878 60403.045642802 2024-04-03T01:05:43.538094+00:00 19994330.278000000864 29000000.042000010610 27870000.077000018209 3950099.105000019073 60403.045654462 2024-04-03T01:05:44.545470+00:00 19994330.274999991059 29000000.012000009418 27870000.000000000000 3956866.914999961853 60403.045666121 2024-04-03T01:05:45.552845+00:00 19994330.280000001192 28999999.954999979585 27869999.937000039965 3950638.016000031959 60403.045677591 2024-04-03T01:05:46.543852+00:00 19994330.275000009686 28999999.984000001103 27869999.991999980062 3956925.105999947060 60403.045689250 2024-04-03T01:05:47.551227+00:00 19994330.278999999166 29000000.039999991655 27870000.054000020027 3953485.875000000000 60403.045700726 2024-04-03T01:05:48.542731+00:00 19994330.280000001192 28999999.974000010639 27869999.957000020891 3954742.056000113022 60403.045712380 2024-04-03T01:05:49.549610+00:00 19994330.275000009686 29000000.021000031382 27870000.012999888510 3957411.972999929916 60403.045723855 2024-04-03T01:05:50.541113+00:00 19994330.278999980539 28999999.959999978542 27869999.973000049591 3956694.952000021935 60403.045735515 2024-04-03T01:05:51.548488+00:00 19994330.277000010014 29000000.018000010401 27870000.075000051409 3956286.026999949943 60403.045746985 2024-04-03T01:05:52.539495+00:00 19994330.278000000864 29000000.028999980539 27869999.963999990374 3955947.069000006188 60403.045758644 2024-04-03T01:05:53.546870+00:00 19994330.275999989361 29000000.007000029087 27870000.033999919891 3952972.894000052940 60403.045770120 2024-04-03T01:05:54.538374+00:00 19994330.282000038773 28999999.981999989599 27869999.981999989599 3958124.100999950897 60403.045781774 2024-04-03T01:05:55.545253+00:00 19994330.276999950409 29000000.018000010401 27869999.988000039011 3954842.037000060081 60403.045793433 2024-04-03T01:05:56.552628+00:00 19994330.277000010014 28999999.951999958605 27869999.960999969393 3956715.911000012886 60403.045804903 2024-04-03T01:05:57.543635+00:00 19994330.277000010014 29000000.022000011057 27870000.002000089735 3954545.949999928009 60403.045816563 2024-04-03T01:05:58.551010+00:00 19994330.277000010014 28999999.998999949545 27870000.021999999881 3952113.097000002861 60403.045828038 2024-04-03T01:05:59.542513+00:00 19994330.282999988645 28999999.996000051498 27870000.014999989420 3956918.893000007141 60403.045839692 2024-04-03T01:06:00.549393+00:00 19994330.276000019163 28999999.986999988556 27869999.993000000715 3952116.054000020027 60403.045851168 2024-04-03T01:06:01.540896+00:00 19994330.278999980539 29000000.004999998957 27870000.055000010878 3954865.075000048149 60403.045862821 2024-04-03T01:06:02.547775+00:00 19994330.274999979883 29000000.004999998957 27869999.901000011712 3946624.995999931823 60403.045874297 2024-04-03T01:06:03.539278+00:00 19994330.278000000864 29000000.011000040919 27870000.033999979496 3951660.970000029076 60403.045885957 2024-04-03T01:06:04.546653+00:00 19994330.280000030994 29000000.006999969482 27870000.013000011444 3954493.996999979019 60403.045897427 2024-04-03T01:06:05.537660+00:00 19994330.275999959558 28999999.995000001043 27869999.999000009149 3952213.996999979019 60403.045909086 2024-04-03T01:06:06.545036+00:00 19994330.280000030994 28999999.983999971300 27870000.037999961525 3959731.970000029076 60403.045920740 2024-04-03T01:06:07.551915+00:00 19994330.276999950409 29000000.011000040919 27869999.950000051409 3953347.036000012886 60403.045932216 2024-04-03T01:06:08.543418+00:00 19994330.278000000864 28999999.998000029474 27870000.013999998569 3952024.004999995232 60403.045943869 2024-04-03T01:06:09.550298+00:00 19994330.278000000864 28999999.985999941826 27869999.972999989986 3950624.955000042915 60403.045955345 2024-04-03T01:06:10.541801+00:00 19994330.278000000864 29000000.009999990463 27870000.013000011444 3954028.072999954224 60403.045966999 2024-04-03T01:06:11.548680+00:00 19994330.276000019163 28999999.999000068754 27870000.024999979883 3952031.976999998093 60403.045978474 2024-04-03T01:06:12.540183+00:00 19994330.282000061125 29000000.029999971390 27869999.999000009149 3955610.975000023842 60403.045990128 2024-04-03T01:06:13.547062+00:00 19994330.278000000864 28999999.970000028610 27870000.008999999613 3959519.944999932777 60403.046001604 2024-04-03T01:06:14.538566+00:00 19994330.276000019163 29000000.011999960989 27870000.019999980927 3958191.013000010978 60403.046013263 2024-04-03T01:06:15.545941+00:00 19994330.278000000864 29000000.021000031382 27869999.949999991804 3952266.024999976158 60403.046024733 2024-04-03T01:06:16.536948+00:00 19994330.278000000864 28999999.972999930382 27870000.007000029087 3958468.023000001907 60403.046036392 2024-04-03T01:06:17.544323+00:00 19994330.281999949366 29000000.041000001132 27870000.039000030607 3958788.893000007141 60403.046048046 2024-04-03T01:06:18.551202+00:00 19994330.274000048637 28999999.949999999255 27869999.930999990553 3956394.031000018120 60403.046059522 2024-04-03T01:06:19.542705+00:00 19994330.278999920934 29000000.021999999881 27870000.070999979973 3963542.063000082970 60403.046071175 2024-04-03T01:06:20.549585+00:00 19994330.277000069618 28999999.966999989003 27869999.944000009447 3954912.003999948967 60403.046082651 2024-04-03T01:06:21.541088+00:00 19994330.276999950409 29000000.018999990076 27870000.000999931246 3956495.993999958038 60403.046094311 2024-04-03T01:06:22.548463+00:00 19994330.276000019163 29000000.000000000000 27870000.055999990553 3955339.023000001907 60403.046105781 2024-04-03T01:06:23.539470+00:00 19994330.281000021845 29000000.033000018448 27869999.996000051498 3955631.039000033867 60403.046117435 2024-04-03T01:06:24.546349+00:00 19994330.281999949366 28999999.958999991417 27869999.986999988556 3955640.896999955177 60403.046128910 2024-04-03T01:06:25.537852+00:00 19994330.274000048637 29000000.006999969482 27869999.988000039011 3954769.057000041008 60403.046140564 2024-04-03T01:06:26.544732+00:00 19994330.278000000864 29000000.000000000000 27869999.988999959081 3956524.904999970924 60403.046152223 2024-04-03T01:06:27.552107+00:00 19994330.276000019163 28999999.994000021368 27869999.955999970436 3953457.101000071038 60403.046163699 2024-04-03T01:06:28.543610+00:00 19994330.279999971390 29000000.017000019550 27870000.063000079244 3954809.013999938965 60403.046175353 2024-04-03T01:06:29.550489+00:00 19994330.276999950409 29000000.001999970526 27869999.983999971300 3956191.008000016212 60403.046186829 2024-04-03T01:06:30.541993+00:00 19994330.278000000864 28999999.988000039011 27870000.042000059038 3957860.930999993812 60403.046198482 2024-04-03T01:06:31.548872+00:00 19994330.278000000864 29000000.030999958515 27869999.956999901682 3953895.973999977112 60403.046209958 2024-04-03T01:06:32.540375+00:00 19994330.279000040144 29000000.002000030130 27870000.004999998957 3959900.095000029076 60403.046221618 2024-04-03T01:06:33.547749+00:00 19994330.276999950409 28999999.949000000954 27869999.971999999136 3959200.042000054847 60403.046233087 2024-04-03T01:06:34.538756+00:00 19994330.278000000864 29000000.018000010401 27870000.045000080019 3954560.979999899864 60403.046244747 2024-04-03T01:06:35.546132+00:00 19994330.280000001192 29000000.011999960989 27870000.003000020981 3955222.958000063896 60403.046256217 2024-04-03T01:06:36.537140+00:00 19994330.276000000536 28999999.960000038147 27869999.958999998868 3961219.972999929916 60403.046267876 2024-04-03T01:06:37.544515+00:00 19994330.279000010341 28999999.990000009537 27870000.043000001460 3957145.978000044823 60403.046279530 2024-04-03T01:06:38.551394+00:00 19994330.278999999166 29000000.038999918848 27869999.997000008821 3950997.029999970924 60403.046291006 2024-04-03T01:06:39.542897+00:00 19994330.273999989033 28999999.984000090510 27869999.930999990553 3952111.972000002861 60403.046302659 2024-04-03T01:06:40.549776+00:00 19994330.279000010341 29000000.047999981791 27870000.055000010878 3954978.991000055801 60403.046314135 2024-04-03T01:06:41.541280+00:00 19994330.278000000864 28999999.960000038147 27870000.000999990851 3958998.070999979973 60403.046325794 2024-04-03T01:06:42.548654+00:00 19994330.282000008970 29000000.028000000864 27870000.035000000149 3956452.812999964226 60403.046337265 2024-04-03T01:06:43.539662+00:00 19994330.273999989033 28999999.995999928564 27869999.976000010967 3953845.114000082016 60403.046348924 2024-04-03T01:06:44.547037+00:00 19994330.277000010014 28999999.945999979973 27869999.981999989599 3956454.126999973785 60403.046360400 2024-04-03T01:06:45.538541+00:00 19994330.278999980539 29000000.018000010401 27870000.009000029415 3955328.804999948014 60403.046372053 2024-04-03T01:06:46.545420+00:00 19994330.279000010341 29000000.014999989420 27870000.010999981314 3953340.081000090111 60403.046383529 2024-04-03T01:06:47.536923+00:00 19994330.276999980211 29000000.007000088692 27869999.986999988556 3952674.074000000954 60403.046395183 2024-04-03T01:06:48.543802+00:00 19994330.281000021845 29000000.010999921709 27870000.012000020593 3949390.964999914169 60403.046406842 2024-04-03T01:06:49.551177+00:00 19994330.277000010014 28999999.981999989599 27869999.937999960035 3953707.031000018120 60403.046418318 2024-04-03T01:06:50.542681+00:00 19994330.277000010014 29000000.015000101179 27870000.055000010878 3954798.929000020027 60403.046429972 2024-04-03T01:06:51.549560+00:00 19994330.278999980539 29000000.002999901772 27870000.005999978632 3958280.042999982834 60403.046441447 2024-04-03T01:06:52.541063+00:00 19994330.274999979883 28999999.961000081152 27869999.987000048161 3953649.980000019073 60403.046453101 2024-04-03T01:06:53.547942+00:00 19994330.278999980539 29000000.039999961853 27870000.000000000000 3954757.981999992859 60403.046464577 2024-04-03T01:06:54.539445+00:00 19994330.279000040144 28999999.940999999642 27869999.967000011355 3952400.072000027169 60403.046476230 2024-04-03T01:06:55.546325+00:00 19994330.279999971390 29000000.041000001132 27870000.004999998957 3958485.930999993812 60403.046487706 2024-04-03T01:06:56.537828+00:00 19994330.276000019163 29000000.035999998450 27870000.004999998957 3952085.955999969970 60403.046499366 2024-04-03T01:06:57.545203+00:00 19994330.278999980539 29000000.003999989480 27870000.024999979883 3956396.072999954224 60403.046510836 2024-04-03T01:06:58.536210+00:00 19994330.277000010014 28999999.985000010580 27870000.001000050455 3949684.026000022888 60403.046522495 2024-04-03T01:06:59.543585+00:00 19994330.279999971390 28999999.969999998808 27869999.971999999136 3954266.971000074875 60403.046534149 2024-04-03T01:07:00.550465+00:00 19994330.277000010014 28999999.997999999672 27870000.004999998957 3957434.004999995232 60403.046545625 2024-04-03T01:07:01.541967+00:00 19994330.278999980539 29000000.013000011444 27869999.988999959081 3957600.998999952804 60403.046557278 2024-04-03T01:07:02.548847+00:00 19994330.274000048637 28999999.978000018746 27870000.009999990463 3955951.054000020027 60403.046568754 2024-04-03T01:07:03.540351+00:00 19994330.281000021845 29000000.059999939054 27870000.034000039101 3957252.978000044823 60403.046580408 2024-04-03T01:07:04.547229+00:00 19994330.274999979883 28999999.944000009447 27869999.975000020117 3959527.988999962807 60403.046591884 2024-04-03T01:07:05.538732+00:00 19994330.279000040144 29000000.013999998569 27869999.989999890327 3953736.878999948967 60403.046603543 2024-04-03T01:07:06.546108+00:00 19994330.279999971390 29000000.017000019550 27870000.035000089556 3956217.049000024796 60403.046615013 2024-04-03T01:07:07.537115+00:00 19994330.278999920934 28999999.999000009149 27869999.980999950320 3955524.075000048149 60403.046626672 2024-04-03T01:07:08.544489+00:00 19994330.274000048637 28999999.988999959081 27870000.017000079155 3956638.900999904145 60403.046638326 2024-04-03T01:07:09.551370+00:00 19994330.281000021845 28999999.986000001431 27869999.975999951363 3952607.095000029076 60403.046649802 2024-04-03T01:07:10.542873+00:00 19994330.276000019163 29000000.016000028700 27870000.021000031382 3956654.947000027169 60403.046661455 2024-04-03T01:07:11.549751+00:00 19994330.281000021845 28999999.991999980062 27869999.970999959856 3956765.996999979019 60403.046672931 2024-04-03T01:07:12.541255+00:00 19994330.275999899954 28999999.987999979407 27870000.019000049680 3957621.078999996185 60403.046684591 2024-04-03T01:07:13.548630+00:00 19994330.278000000864 28999999.979000091553 27869999.969999909401 3953818.899000049103 60403.046696060 2024-04-03T01:07:14.539637+00:00 19994330.278000000864 29000000.014999989420 27870000.018000010401 3955703.005999923218 60403.046707720 2024-04-03T01:07:15.547012+00:00 19994330.276000019163 29000000.022999998182 27870000.008999999613 3959751.147000073921 60403.046719190 2024-04-03T01:07:16.538020+00:00 19994330.278000000864 29000000.006999969482 27870000.030999999493 3959323.870000004768 60403.046730849 2024-04-03T01:07:17.545395+00:00 19994330.279000040144 28999999.990000009537 27869999.960999999195 3954636.044000030030 60403.046742320 2024-04-03T01:07:18.536402+00:00 19994330.281000021845 29000000.033999919891 27870000.050999999046 3956561.009999989998 60403.046753979 2024-04-03T01:07:19.543777+00:00 19994330.273999929428 28999999.966000080109 27869999.956999998540 3958471.890999913216 60403.046765639 2024-04-03T01:07:20.551152+00:00 19994330.279000040144 28999999.993000030518 27869999.995999988168 3956463.054000020027 60403.046777108 2024-04-03T01:07:21.542159+00:00 19994330.276999950409 28999999.998999949545 27870000.013999998569 3955807.068000078201 60403.046788768 2024-04-03T01:07:22.549535+00:00 19994330.278000000864 29000000.006999969482 27870000.021000031382 3951337.945999979973 60403.046800244 2024-04-03T01:07:23.541038+00:00 19994330.278000000864 28999999.975000020117 27869999.928999990225 3958300.951999903191 60403.046811897 2024-04-03T01:07:24.547917+00:00 19994330.278000000864 29000000.003000020981 27870000.061999980360 3963887.017000079155 60403.046823373 2024-04-03T01:07:25.539420+00:00 19994330.277000069618 29000000.016000028700 27869999.965000029653 3955698.990999937057 60403.046835027 2024-04-03T01:07:26.546299+00:00 19994330.278000000864 29000000.026999950409 27870000.047999981791 3957632.071000099182 60403.046846502 2024-04-03T01:07:27.537803+00:00 19994330.276999950409 28999999.963999990374 27869999.949000000954 3956268.827999948990 60403.046858162 2024-04-03T01:07:28.545177+00:00 19994330.280000001192 29000000.009999990463 27870000.035000029951 3958810.151999949943 60403.046869632 2024-04-03T01:07:29.536185+00:00 19994330.278999999166 28999999.995000001043 27869999.977000001818 3957629.963000059128 60403.046881291 2024-04-03T01:07:30.543559+00:00 19994330.276999998838 29000000.029999971390 27869999.988999959081 3955770.069999932777 60403.046892945 2024-04-03T01:07:31.550439+00:00 19994330.280000001192 28999999.967999998480 27869999.981000009924 3953545.936000109185 60403.046904420 2024-04-03T01:07:32.541943+00:00 19994330.278000000864 29000000.022999990731 27869999.990000009537 3955375.092999935150 60403.046916080 2024-04-03T01:07:33.549318+00:00 19994330.274000000209 28999999.996000010520 27870000.024999979883 3948137.965000032913 60403.046927550 2024-04-03T01:07:34.540325+00:00 19994330.281999990344 28999999.995999988168 27870000.006000038236 3953914.930999993812 60403.046939210 2024-04-03T01:07:35.547700+00:00 19994330.277000010014 29000000.008000019938 27870000.028000000864 3953066.028999925125 60403.046950679 2024-04-03T01:07:36.538708+00:00 19994330.279000010341 28999999.982999980450 27869999.968999978155 3954188.023000001907 60403.046962339 2024-04-03T01:07:37.546083+00:00 19994330.278000000864 29000000.015999998897 27869999.983999971300 3955028.968000053894 60403.046973815 2024-04-03T01:07:38.537586+00:00 19994330.278000000864 29000000.006000008434 27870000.046000000089 3951671.024000049103 60403.046985468 2024-04-03T01:07:39.544465+00:00 19994330.275999989361 28999999.967000011355 27869999.990000009537 3958985.950999975204 60403.046996944 2024-04-03T01:07:40.535968+00:00 19994330.279000010341 29000000.041999999434 27870000.000000000000 3954264.037999988068 60403.047008598 2024-04-03T01:07:41.542848+00:00 19994330.275999959558 28999999.949999991804 27869999.981999989599 3951452.990999937057 60403.047020257 2024-04-03T01:07:42.550223+00:00 19994330.281000021845 29000000.019999980927 27870000.050999999046 3951402.040000081062 60403.047031733 2024-04-03T01:07:43.541726+00:00 19994330.278000000864 29000000.032000008970 27869999.996999979019 3953432.087999939919 60403.047043387 2024-04-03T01:07:44.548605+00:00 19994330.277000010014 28999999.986999988556 27869999.953000068665 3952020.846000074875 60403.047054863 2024-04-03T01:07:45.540108+00:00 19994330.274999979883 28999999.968000050634 27870000.019999980927 3953826.020999907982 60403.047066516 2024-04-03T01:07:46.546987+00:00 19994330.278000000864 29000000.001999970526 27869999.970999959856 3953066.027000070084 60403.047077992 2024-04-03T01:07:47.538491+00:00 19994330.281000021845 28999999.989000018686 27870000.088000059128 3957746.026999949943 60403.047089646 2024-04-03T01:07:48.545370+00:00 19994330.276000019163 29000000.028999980539 27869999.937999960035 3954891.935999989975 60403.047101121 2024-04-03T01:07:49.536873+00:00 19994330.279999971390 29000000.000999990851 27870000.036000009626 3952030.985000013839 60403.047112775 2024-04-03T01:07:50.543752+00:00 19994330.275000039488 29000000.001000050455 27869999.980000019073 3953988.986000061035 60403.047124251 2024-04-03T01:07:51.535255+00:00 19994330.279999971390 29000000.022999998182 27870000.011999960989 3954008.083999990951 60403.047135910 2024-04-03T01:07:52.542631+00:00 19994330.276000019163 29000000.001999970526 27869999.998000029474 3957353.967999999877 60403.047147564 2024-04-03T01:07:53.549510+00:00 19994330.280999958515 28999999.980000019073 27869999.997000001371 3953818.948999999091 60403.047159039 2024-04-03T01:07:54.541013+00:00 19994330.275999959558 29000000.036999940872 27869999.995999999344 3953767.986000000965 60403.047170693 2024-04-03T01:07:55.547892+00:00 19994330.280000090599 28999999.934000018984 27870000.006000000983 3955851.081999999937 60403.047182169 2024-04-03T01:07:56.539395+00:00 19994330.278000000864 29000000.021999958903 27869999.960000008345 3954776.097999996971 60403.047193822 2024-04-03T01:07:57.546275+00:00 19994330.274999979883 29000000.032999988645 27870000.013000000268 3951368.785000000149 60403.047205298 2024-04-03T01:07:58.537778+00:00 19994330.279000040144 28999999.974000100046 27869999.995000001043 3949557.164000000805 60403.047216958 2024-04-03T01:07:59.545153+00:00 19994330.278000000864 28999999.990000009537 27870000.006999999285 3952692.006999998819 60403.047228428 2024-04-03T01:08:00.536160+00:00 19994330.278999920934 28999999.954999919981 27869999.981999989599 3950208.995000004768 60403.047240087 2024-04-03T01:08:01.543535+00:00 19994330.279000040144 29000000.058000091463 27870000.050999999046 3950416.972999996971 60403.047251741 2024-04-03T01:08:02.550414+00:00 19994330.276999950409 28999999.986999988556 27869999.958000030369 3952064.942000002135 60403.047263217 2024-04-03T01:08:03.541918+00:00 19994330.278000000864 29000000.018000010401 27869999.998999949545 3951755.945999994874 60403.047274870 2024-04-03T01:08:04.548797+00:00 19994330.275000099093 28999999.987999919802 27870000.021000031382 3950450.083999998868 60403.047286346 2024-04-03T01:08:05.540300+00:00 19994330.282999988645 29000000.028000000864 27869999.985000010580 3952724.023000001907 60403.047298006 2024-04-03T01:08:06.547675+00:00 19994330.273999929428 28999999.960000038147 27870000.004999998957 3957820.935000001919 60403.047309475 2024-04-03T01:08:07.538683+00:00 19994330.282999988645 29000000.031000021845 27869999.965999960899 3954953.060000001919 60403.047321135 2024-04-03T01:08:08.546058+00:00 19994330.274999979883 28999999.978000000119 27870000.024000048637 3955872.956999994814 60403.047332605 2024-04-03T01:08:09.537065+00:00 19994330.278000000864 29000000.010000001639 27870000.043999969959 3954028.009000002872 60403.047344265 2024-04-03T01:08:10.544440+00:00 19994330.276000019163 28999999.971999999136 27869999.991000000387 3955914.164999992121 60403.047355734 2024-04-03T01:08:11.535447+00:00 19994330.278000000864 28999999.989999990910 27869999.971999999136 3959170.821000009775 60403.047367394 2024-04-03T01:08:12.542822+00:00 19994330.280000090599 29000000.024000000209 27870000.003999948502 3946786.137999997009 60403.047379053 2024-04-03T01:08:13.550198+00:00 19994330.279999971390 28999999.986999988556 27869999.981000069529 3951078.972000002861 60403.047390523 2024-04-03T01:08:14.541205+00:00 19994330.276999950409 29000000.036000009626 27870000.029000040144 3951479.855000004172 60403.047402183 2024-04-03T01:08:15.548580+00:00 19994330.278000000864 28999999.930000010878 27869999.953999999911 3955651.039999992121 60403.047413653 2024-04-03T01:08:16.539586+00:00 19994330.276000019163 29000000.094999969006 27870000.069000009447 3951051.013999999035 60403.047425312 2024-04-03T01:08:17.546963+00:00 19994330.274999979883 28999999.934999998659 27869999.906999949366 3952566.057999997865 60403.047436782 2024-04-03T01:08:18.537970+00:00 19994330.282999988645 29000000.038000050932 27870000.029000040144 3950864.966000006068 60403.047448441 2024-04-03T01:08:19.545345+00:00 19994330.277000069618 29000000.022999938577 27870000.014999989420 3952437.997999995947 60403.047459917 2024-04-03T01:08:20.536848+00:00 19994330.279999971390 28999999.974000040442 27870000.001999970526 3949837.943000004161 60403.047471571 2024-04-03T01:08:21.543727+00:00 19994330.278000000864 28999999.992999970913 27870000.008000019938 3953996.998999997973 60403.047483047 2024-04-03T01:08:22.535231+00:00 19994330.274000000209 29000000.011000040919 27869999.990999940783 3948832.127000004053 60403.047494700 2024-04-03T01:08:23.542110+00:00 19994330.282000001520 29000000.006999969482 27869999.999000068754 3956367.955999999773 60403.047506360 2024-04-03T01:08:24.549485+00:00 19994330.276000000536 28999999.981999989599 27870000.028000000864 3955692.919000000227 60403.047517830 2024-04-03T01:08:25.540492+00:00 19994330.276999998838 28999999.983000040054 27869999.957999940962 3956697.031999989878 60403.047529489 2024-04-03T01:08:26.547867+00:00 19994330.278999999166 29000000.009999930859 27869999.971000079066 3950631.055999993812 60403.047540959 2024-04-03T01:08:27.538875+00:00 19994330.275999989361 28999999.973000049591 27870000.055999990553 3952739.966000020970 60403.047552619 2024-04-03T01:08:28.546250+00:00 19994330.276000011712 29000000.034999970347 27870000.016999959946 3954447.921000003815 60403.047564088 2024-04-03T01:08:29.537257+00:00 19994330.284000009298 28999999.971999999136 27869999.960000038147 3951269.056999980938 60403.047575748 2024-04-03T01:08:30.544632+00:00 19994330.274999979883 29000000.009999990463 27869999.990000009537 3954394.029000014067 60403.047587218 2024-04-03T01:08:31.535639+00:00 19994330.279000010341 28999999.984000090510 27870000.004999998957 3955320.996999979019 60403.047598877 2024-04-03T01:08:32.543014+00:00 19994330.278000000864 29000000.001999970526 27870000.015999998897 3951627.969000012148 60403.047610531 2024-04-03T01:08:33.549894+00:00 19994330.275999989361 29000000.021000031382 27869999.936999998987 3951035.957000017166 60403.047622007 2024-04-03T01:08:34.541397+00:00 19994330.278000000864 29000000.004999998957 27870000.050999999046 3954809.061999977101 60403.047633667 2024-04-03T01:08:35.548772+00:00 19994330.277000039816 29000000.028000000864 27870000.041000008583 3955772.969000012148 60403.047645136 2024-04-03T01:08:36.539779+00:00 19994330.279999971390 28999999.958999991417 27869999.982999980450 3955604.021999984980 60403.047656796 2024-04-03T01:08:37.547155+00:00 19994330.278999980539 28999999.990000009537 27869999.997000008821 3955825.950000017881 60403.047668266 2024-04-03T01:08:38.538162+00:00 19994330.276000019163 28999999.977999929339 27869999.943000018597 3954790.021999984980 60403.047679925 2024-04-03T01:08:39.545537+00:00 19994330.276000019163 29000000.029000040144 27870000.062999989837 3954585.020000011194 60403.047691401 2024-04-03T01:08:40.537040+00:00 19994330.279999971390 29000000.062000039965 27870000.022999998182 3958063.044999986887 60403.047703055 2024-04-03T01:08:41.543919+00:00 19994330.279999971390 28999999.941999908537 27869999.971000019461 3960369.972000002861 60403.047714530 2024-04-03T01:08:42.535422+00:00 19994330.277000010014 29000000.018000010401 27870000.025999959558 3954341.004000008106 60403.047726184 2024-04-03T01:08:43.542302+00:00 19994330.282000008970 29000000.031000021845 27869999.962999999523 3955196.015000015032 60403.047737843 2024-04-03T01:08:44.549677+00:00 19994330.272999998182 28999999.958999991417 27870000.064000010490 3960551.038999975193 60403.047749314 2024-04-03T01:08:45.540684+00:00 19994330.278000000864 29000000.013000000268 27869999.954999979585 3955881.821999996901 60403.047760973 2024-04-03T01:08:46.548059+00:00 19994330.280000030994 29000000.004999998957 27870000.012000020593 3954751.198000013828 60403.047772449 2024-04-03T01:08:47.539562+00:00 19994330.275999959558 28999999.995000001043 27869999.953000009060 3954096.893000007141 60403.047784102 2024-04-03T01:08:48.546441+00:00 19994330.282999988645 28999999.978999998420 27870000.046999990940 3961907.967000008095 60403.047795578 2024-04-03T01:08:49.537945+00:00 19994330.276000019163 29000000.017000000924 27869999.986999988556 3954581.019999980927 60403.047807232 2024-04-03T01:08:50.544824+00:00 19994330.276999950409 28999999.995999988168 27869999.995000001043 3955680.097000002861 60403.047818707 2024-04-03T01:08:51.536327+00:00 19994330.275000099093 29000000.014999989420 27870000.019999980927 3955927.971000016201 60403.047830361 2024-04-03T01:08:52.543207+00:00 19994330.279999971390 28999999.988000009209 27869999.953999999911 3955058.894999980927 60403.047841837 2024-04-03T01:08:53.534710+00:00 19994330.276999950409 28999999.981000009924 27869999.994000080973 3953614.148000001907 60403.047853490 2024-04-03T01:08:54.541589+00:00 19994330.282000061125 28999999.986000001431 27870000.048999909312 3957045.937999994028 60403.047865150 2024-04-03T01:08:55.548964+00:00 19994330.274999979883 29000000.036000009626 27869999.971999999136 3954607.020999997854 60403.047876626 2024-04-03T01:08:56.540467+00:00 19994330.276999950409 28999999.964999970049 27869999.996999979019 3956826.000000000000 60403.047888279 2024-04-03T01:08:57.547346+00:00 19994330.279000040144 29000000.023999989033 27870000.014000058174 3957167.924000024796 60403.047899755 2024-04-03T01:08:58.538850+00:00 19994330.278000000864 29000000.035000029951 27870000.065999981016 3958206.017999976873 60403.047911409 2024-04-03T01:08:59.545729+00:00 19994330.274999979883 28999999.962000008672 27869999.942999958992 3957665.011999994982 60403.047922879 2024-04-03T01:09:00.536736+00:00 19994330.282999988645 29000000.007999960333 27870000.021000031382 3952807.097000002861 60403.047934538 2024-04-03T01:09:01.544111+00:00 19994330.277000069618 29000000.007000029087 27869999.962000008672 3953976.910000026226 60403.047946008 2024-04-03T01:09:02.535118+00:00 19994330.276999950409 28999999.990000009537 27870000.018000010401 3956780.074999988079 60403.047957668 2024-04-03T01:09:03.542494+00:00 19994330.276000019163 28999999.986000001431 27869999.993000030518 3956413.933000028133 60403.047969322 2024-04-03T01:09:04.549373+00:00 19994330.276999950409 29000000.003999948502 27869999.990999940783 3951701.949999988079 60403.047980797 2024-04-03T01:09:05.540876+00:00 19994330.281000021845 29000000.011000040919 27869999.986000061035 3951175.083999990951 60403.047992451 2024-04-03T01:09:06.547755+00:00 19994330.281000021845 29000000.004999998957 27869999.983000040054 3949331.949000000954 60403.048003927 2024-04-03T01:09:07.539258+00:00 19994330.276999950409 28999999.970000028610 27869999.991999980062 3955841.039999961853 60403.048015586 2024-04-03T01:09:08.546634+00:00 19994330.276000019163 29000000.013999938965 27870000.029999971390 3949901.932000041008 60403.048027056 2024-04-03T01:09:09.537641+00:00 19994330.277000069618 28999999.990000009537 27869999.980999950320 3955856.014999986161 60403.048038715 2024-04-03T01:09:10.545016+00:00 19994330.276999950409 29000000.035000089556 27870000.050000000745 3958927.018000007141 60403.048050186 2024-04-03T01:09:11.536022+00:00 19994330.279000040144 28999999.987999919802 27869999.989000000060 3953332.045000017155 60403.048061845 2024-04-03T01:09:12.543398+00:00 19994330.279999971390 28999999.973000049591 27869999.938000001013 3954456.983999968041 60403.048073321 2024-04-03T01:09:13.534901+00:00 19994330.278000000864 29000000.023999929428 27870000.057000000030 3956448.938000022899 60403.048084974 2024-04-03T01:09:14.541781+00:00 19994330.276999950409 28999999.981000069529 27869999.974999990314 3954526.977999985218 60403.048096634 2024-04-03T01:09:15.549156+00:00 19994330.277000069618 29000000.003000020981 27870000.008000019938 3952533.087000011932 60403.048108104 2024-04-03T01:09:16.540163+00:00 19994330.276999998838 29000000.021999958903 27869999.971999999136 3955458.908999979030 60403.048119763 2024-04-03T01:09:17.547538+00:00 19994330.278999999166 28999999.996000051498 27870000.016999989748 3952943.039000033867 60403.048131239 2024-04-03T01:09:18.539042+00:00 19994330.276999998838 29000000.019999980927 27870000.037999991328 3959026.972000002861 60403.048142892 2024-04-03T01:09:19.545920+00:00 19994330.278000008315 28999999.970999959856 27869999.958000000566 3956940.065999985207 60403.048154368 2024-04-03T01:09:20.537424+00:00 19994330.281999990344 28999999.986999988556 27870000.010999981314 3954982.048999965191 60403.048166022 2024-04-03T01:09:21.544303+00:00 19994330.274000000209 29000000.035000089556 27870000.067000031471 3954369.953000009060 60403.048177498 2024-04-03T01:09:22.535806+00:00 19994330.278000008315 28999999.993000000715 27869999.971999999136 3956083.046999990940 60403.048189157 2024-04-03T01:09:23.543182+00:00 19994330.276999980211 28999999.993999999017 27869999.934999998659 3956076.922000051010 60403.048200627 2024-04-03T01:09:24.534189+00:00 19994330.282000008970 29000000.041999999434 27870000.087000008672 3957506.998999952804 60403.048212287 2024-04-03T01:09:25.541564+00:00 19994330.275999989361 28999999.947000011802 27869999.944999989122 3959860.986000000965 60403.048223940 2024-04-03T01:09:26.548443+00:00 19994330.279000010341 29000000.037999991328 27870000.018000010401 3959004.032999991905 60403.048235416 2024-04-03T01:09:27.539946+00:00 19994330.276999980211 28999999.943000018597 27869999.963999990374 3959189.968000053894 60403.048247076 2024-04-03T01:09:28.547321+00:00 19994330.277000010014 29000000.030999988317 27869999.981999989599 3954331.067999958992 60403.048258545 2024-04-03T01:09:29.538329+00:00 19994330.277000010014 28999999.977999988943 27870000.057000041008 3953633.828999996185 60403.048270205 2024-04-03T01:09:30.545704+00:00 19994330.282000008970 29000000.021000001580 27869999.997999910265 3956119.045000017155 60403.048281675 2024-04-03T01:09:31.536711+00:00 19994330.275999959558 29000000.006000038236 27869999.985000010580 3956880.024999976158 60403.048293334 2024-04-03T01:09:32.544086+00:00 19994330.279000040144 28999999.968999978155 27869999.980000019073 3960455.043000041973 60403.048304805 2024-04-03T01:09:33.535093+00:00 19994330.278000000864 29000000.019999980927 27870000.047999981791 3958862.111000000965 60403.048316464 2024-04-03T01:09:34.542468+00:00 19994330.275999959558 28999999.993000030518 27869999.985000010580 3961569.989999949932 60403.048327934 2024-04-03T01:09:35.533475+00:00 19994330.277000010014 29000000.025999959558 27870000.008000019938 3959307.931000053883 60403.048339593 2024-04-03T01:09:36.540851+00:00 19994330.277000010014 28999999.964000049978 27870000.004999998957 3962407.910999954212 60403.048351252 2024-04-03T01:09:37.548226+00:00 19994330.281000021845 29000000.015999969095 27869999.960999969393 3957440.091000020970 60403.048362723 2024-04-03T01:09:38.539233+00:00 19994330.277000010014 28999999.986000001431 27870000.030000090599 3961303.013999999035 60403.048374382 2024-04-03T01:09:39.546609+00:00 19994330.275999959558 29000000.024999979883 27869999.996999979019 3962721.931999980938 60403.048385852 2024-04-03T01:09:40.537616+00:00 19994330.280000030994 28999999.969999969006 27870000.000999931246 3957006.052000045776 60403.048397511 2024-04-03T01:09:41.544991+00:00 19994330.275999959558 29000000.020000100136 27870000.001000050455 3962243.917999982834 60403.048408981 2024-04-03T01:09:42.535998+00:00 19994330.280999958515 28999999.977999929339 27869999.968999978155 3959636.088999987114 60403.048420641 2024-04-03T01:09:43.543373+00:00 19994330.279000040144 29000000.022999998182 27870000.052000049502 3954579.962999999989 60403.048432111 2024-04-03T01:09:44.534381+00:00 19994330.274999979883 29000000.006999969482 27869999.975999951363 3958318.008000016212 60403.048443770 2024-04-03T01:09:45.541756+00:00 19994330.280000090599 29000000.004000071436 27869999.966000080109 3958403.992999970913 60403.048455430 2024-04-03T01:09:46.549131+00:00 19994330.273999929428 28999999.953999999911 27869999.977000001818 3957866.035000026226 60403.048466905 2024-04-03T01:09:47.540634+00:00 19994330.282999988645 29000000.024999979883 27870000.088999990374 3960224.046999990940 60403.048478559 2024-04-03T01:09:48.547513+00:00 19994330.278000000864 29000000.032999988645 27869999.968999978155 3957882.953999996185 60403.048490035 2024-04-03T01:09:49.539017+00:00 19994330.278000000864 28999999.983000040054 27869999.982000000775 3956382.021000028122 60403.048501689 2024-04-03T01:09:50.545896+00:00 19994330.276000019163 29000000.013000011444 27870000.018000010401 3958769.961999952793 60403.048513164 2024-04-03T01:09:51.537399+00:00 19994330.278000000864 28999999.970000028610 27869999.989999990910 3955013.966000020970 60403.048524818 2024-04-03T01:09:52.544278+00:00 19994330.277000069618 28999999.987999919802 27869999.984000001103 3956300.975000023842 60403.048536294 2024-04-03T01:09:53.535781+00:00 19994330.278999920934 29000000.036000009626 27870000.035000000149 3954291.051999986172 60403.048547947 2024-04-03T01:09:54.542661+00:00 19994330.279000040144 28999999.960999969393 27869999.971999999136 3954375.087999999989 60403.048559423 2024-04-03T01:09:55.534164+00:00 19994330.279999971390 29000000.024000048637 27870000.025000009686 3958632.898999989033 60403.048571077 2024-04-03T01:09:56.541043+00:00 19994330.276000019163 29000000.041000008583 27870000.006000008434 3957178.032000004780 60403.048582736 2024-04-03T01:09:57.548417+00:00 19994330.274999979883 28999999.980000019073 27870000.031999979168 3957725.986999989022 60403.048594207 2024-04-03T01:09:58.539425+00:00 19994330.279000040144 28999999.953999999911 27869999.967999991030 3953014.999000012875 60403.048605866 2024-04-03T01:09:59.546800+00:00 19994330.278999920934 29000000.030000001192 27869999.971000019461 3953138.014999986161 60403.048617336 2024-04-03T01:10:00.537808+00:00 19994330.280000090599 29000000.006999999285 27870000.003000020981 3952282.938000022899 60403.048628995 2024-04-03T01:10:01.545183+00:00 19994330.274999979883 28999999.999999988824 27870000.028000000864 3952946.988999962807 60403.048640465 2024-04-03T01:10:02.536190+00:00 19994330.281000021845 28999999.991999998689 27869999.973999980837 3960999.113000034820 60403.048652125 2024-04-03T01:10:03.543565+00:00 19994330.278999920934 28999999.984000008553 27869999.979000028223 3957658.953999996185 60403.048663595 2024-04-03T01:10:04.534572+00:00 19994330.274000048637 29000000.030000001192 27870000.053999960423 3958904.010999978054 60403.048675254 2024-04-03T01:10:05.541948+00:00 19994330.278999920934 29000000.000000000000 27869999.984000030905 3962949.059000014793 60403.048686724 2024-04-03T01:10:06.532955+00:00 19994330.277000069618 28999999.972999989986 27869999.953999999911 3960104.884000002872 60403.048698383 2024-04-03T01:10:07.540329+00:00 19994330.281999949366 29000000.006000008434 27870000.042999979109 3957409.077000021935 60403.048710037 2024-04-03T01:10:08.547209+00:00 19994330.274999979883 28999999.975999981165 27870000.013000011444 3958888.873000026215 60403.048721513 2024-04-03T01:10:09.538713+00:00 19994330.277000069618 29000000.027000010014 27869999.945999979973 3958478.959999918938 60403.048733172 2024-04-03T01:10:10.546088+00:00 19994330.280999999493 29000000.021000031382 27870000.070999979973 3957056.162999988068 60403.048744642 2024-04-03T01:10:11.537095+00:00 19994330.276999998838 29000000.020999971777 27869999.996000051498 3955216.971000074875 60403.048756302 2024-04-03T01:10:12.544470+00:00 19994330.276000000536 28999999.929000020027 27869999.891999959946 3960786.927999972831 60403.048767772 2024-04-03T01:10:13.535477+00:00 19994330.280999999493 29000000.043999969959 27870000.045000080019 3956121.118000030983 60403.048779431 2024-04-03T01:10:14.542853+00:00 19994330.275999989361 28999999.976000010967 27870000.019999980927 3954451.945999979973 60403.048790907 2024-04-03T01:10:15.534356+00:00 19994330.276999998838 29000000.054000020027 27870000.036000009626 3961116.847999929916 60403.048802561 2024-04-03T01:10:16.541235+00:00 19994330.278000000864 28999999.967000011355 27869999.997999910265 3958133.138000010978 60403.048814220 2024-04-03T01:10:17.548610+00:00 19994330.278000000864 28999999.989000018686 27869999.969000101089 3955127.899000049103 60403.048825690 2024-04-03T01:10:18.539617+00:00 19994330.281000021845 29000000.020999908447 27870000.033999919891 3957878.014999986161 60403.048837349 2024-04-03T01:10:19.546992+00:00 19994330.276999980211 28999999.968000050634 27869999.932999968529 3952107.133000016212 60403.048848825 2024-04-03T01:10:20.538496+00:00 19994330.276000019163 28999999.983000040054 27870000.037000060081 3958276.001999973785 60403.048860479 2024-04-03T01:10:21.545375+00:00 19994330.278000000864 29000000.041999939829 27869999.980000019073 3957771.034999967087 60403.048871954 2024-04-03T01:10:22.536878+00:00 19994330.276999980211 29000000.000000000000 27870000.016000028700 3955669.953999996185 60403.048883614 2024-04-03T01:10:23.544253+00:00 19994330.278000000864 29000000.003000020981 27870000.000999931246 3955634.010000110138 60403.048895084 2024-04-03T01:10:24.535261+00:00 19994330.279000040144 28999999.995000001043 27870000.009000059217 3957014.989999889862 60403.048906744 2024-04-03T01:10:25.542636+00:00 19994330.278999980539 28999999.973999980837 27869999.949999928474 3959558.942000031006 60403.048918214 2024-04-03T01:10:26.533643+00:00 19994330.277000010014 29000000.016000028700 27870000.082000020891 3957310.139999986161 60403.048929873 2024-04-03T01:10:27.541018+00:00 19994330.279999971390 29000000.006999969482 27869999.940000001341 3957809.909000039101 60403.048941527 2024-04-03T01:10:28.547897+00:00 19994330.273999989033 28999999.971999999136 27870000.017000000924 3954360.965000032913 60403.048953002 2024-04-03T01:10:29.539400+00:00 19994330.282000008970 29000000.006000038236 27870000.010999999940 3957638.016999959946 60403.048964662 2024-04-03T01:10:30.546776+00:00 19994330.273999989033 28999999.995999928564 27870000.030000001192 3957744.996000051033 60403.048976132 2024-04-03T01:10:31.537783+00:00 19994330.282000008970 29000000.017000079155 27870000.001999989152 3959887.089999914169 60403.048987791 2024-04-03T01:10:32.545158+00:00 19994330.280000030994 29000000.008999940008 27869999.986000001431 3960548.884999989998 60403.048999267 2024-04-03T01:10:33.536661+00:00 19994330.275999959558 28999999.967000011355 27869999.953999999911 3959636.060000061989 60403.049010920 2024-04-03T01:10:34.543540+00:00 19994330.274000048637 29000000.000000000000 27870000.010000020266 3959682.016000031959 60403.049022396 2024-04-03T01:10:35.535044+00:00 19994330.280000030994 29000000.016000028700 27870000.018999990076 3955147.911000012886 60403.049034050 2024-04-03T01:10:36.541923+00:00 19994330.279999971390 28999999.993999999017 27870000.003999978304 3953208.075999975204 60403.049045525 2024-04-03T01:10:37.533425+00:00 19994330.276000019163 29000000.010999999940 27870000.017000019550 3951775.917999982834 60403.049057180 2024-04-03T01:10:38.540305+00:00 19994330.275999899954 29000000.018000010401 27869999.964999970049 3959163.085000038147 60403.049068839 2024-04-03T01:10:39.547680+00:00 19994330.284000039101 29000000.017999991775 27870000.029000040144 3958547.005999923218 60403.049080309 2024-04-03T01:10:40.538688+00:00 19994330.272999998182 28999999.991000011563 27869999.996999979019 3955445.966000080109 60403.049091968 2024-04-03T01:10:41.546063+00:00 19994330.278000000864 28999999.960999999195 27869999.940000001341 3959225.994999886025 60403.049103438 2024-04-03T01:10:42.537070+00:00 19994330.278000000864 29000000.008999999613 27870000.065000001341 3955994.939000010025 60403.049115098 2024-04-03T01:10:43.544446+00:00 19994330.281000021845 29000000.000999990851 27869999.999000009149 3955600.993000030983 60403.049126568 2024-04-03T01:10:44.535452+00:00 19994330.276000019163 29000000.020000010729 27870000.000000000000 3959450.100000023842 60403.049138227 2024-04-03T01:10:45.542827+00:00 19994330.278000000864 28999999.985999971628 27869999.989000018686 3960594.832999945153 60403.049149697 2024-04-03T01:10:46.533835+00:00 19994330.278999920934 28999999.989000018686 27869999.956000030041 3954416.159000039101 60403.049161357 2024-04-03T01:10:47.541210+00:00 19994330.276000019163 29000000.022999998182 27870000.022999878973 3954604.983000040054 60403.049172832 2024-04-03T01:10:48.532713+00:00 19994330.278000000864 28999999.967000011355 27869999.981000069529 3961179.069000006188 60403.049184486 2024-04-03T01:10:49.539592+00:00 19994330.279999971390 29000000.005999978632 27870000.011999960989 3961067.940999985207 60403.049196145 2024-04-03T01:10:50.546968+00:00 19994330.278000120074 29000000.018999990076 27870000.018000010401 3953465.916000009049 60403.049207621 2024-04-03T01:10:51.538471+00:00 19994330.279999971390 29000000.012000020593 27870000.018000010401 3954220.167999982834 60403.049219275 2024-04-03T01:10:52.545350+00:00 19994330.273999929428 28999999.983999971300 27869999.967000011355 3957232.891999959946 60403.049230751 2024-04-03T01:10:53.536855+00:00 19994330.278000000864 29000000.003000020981 27869999.960000038147 3960378.973999977112 60403.049242404 2024-04-03T01:10:54.543732+00:00 19994330.280000090599 29000000.014999989420 27870000.092999938875 3960122.027999997139 60403.049253880 2024-04-03T01:10:55.535236+00:00 19994330.274999979883 28999999.991999980062 27869999.968999978155 3960052.951000093948 60403.049265539 2024-04-03T01:10:56.542611+00:00 19994330.279999971390 28999999.971000079066 27869999.963000059128 3957180.103999971878 60403.049277009 2024-04-03T01:10:57.533618+00:00 19994330.276999950409 29000000.002999901772 27869999.988000039011 3956584.901000022888 60403.049288669 2024-04-03T01:10:58.540993+00:00 19994330.281000021845 29000000.015000101179 27870000.041999939829 3954804.084999918938 60403.049300139 2024-04-03T01:10:59.532000+00:00 19994330.272999998182 29000000.016999959946 27870000.009000059217 3957125.058000088204 60403.049311798 2024-04-03T01:11:00.539375+00:00 19994330.279000040144 28999999.986999988556 27870000.028000000864 3957559.959999918938 60403.049323452 2024-04-03T01:11:01.546254+00:00 19994330.281000021845 29000000.019999980927 27869999.991999980062 3955155.940999985207 60403.049334927 2024-04-03T01:11:02.537757+00:00 19994330.279999971390 28999999.968999978155 27869999.998999949545 3959764.895000100136 60403.049346582 2024-04-03T01:11:03.544637+00:00 19994330.274000000209 29000000.020000100136 27870000.032999988645 3957947.039999961853 60403.049358057 2024-04-03T01:11:04.536140+00:00 19994330.276999998838 28999999.992999911308 27869999.938000079244 3955353.087000011932 60403.049369717 2024-04-03T01:11:05.543515+00:00 19994330.280000001192 28999999.981000069529 27869999.997999910265 3954651.993999958038 60403.049381187 2024-04-03T01:11:06.534523+00:00 19994330.274000000209 29000000.013000011444 27869999.997000001371 3959125.962000011932 60403.049392846 2024-04-03T01:11:07.541898+00:00 19994330.281999990344 28999999.996999979019 27870000.035000000149 3956570.975000023842 60403.049404322 2024-04-03T01:11:08.533401+00:00 19994330.278000008315 29000000.011999960989 27869999.945999991149 3962634.052999972831 60403.049415975 2024-04-03T01:11:09.540280+00:00 19994330.276999998838 29000000.014999989420 27870000.017000000924 3958651.087000011932 60403.049427629 2024-04-03T01:11:10.547159+00:00 19994330.277000010014 28999999.968999978155 27869999.987999990582 3959390.851999998093 60403.049439105 2024-04-03T01:11:11.538663+00:00 19994330.276999980211 28999999.991000059992 27869999.957000020891 3952865.049000024796 60403.049450764 2024-04-03T01:11:12.546037+00:00 19994330.282000008970 29000000.011000040919 27870000.125000000000 3956615.031000018120 60403.049462235 2024-04-03T01:11:13.537045+00:00 19994330.275999989361 28999999.995000001043 27869999.965999990702 3961748.992999910843 60403.049473894 2024-04-03T01:11:14.544420+00:00 19994330.285000000149 29000000.039999999106 27870000.030999988317 3958494.986000061035 60403.049485364 2024-04-03T01:11:15.535427+00:00 19994330.272000011057 28999999.977000009269 27869999.912999991328 3956431.004999995232 60403.049497023 2024-04-03T01:11:16.542802+00:00 19994330.274999979883 28999999.967999991030 27870000.035000029951 3957804.026000022888 60403.049508499 2024-04-03T01:11:17.534306+00:00 19994330.278000000864 29000000.047000009567 27869999.996999979019 3959438.962000011932 60403.049520153 2024-04-03T01:11:18.541185+00:00 19994330.282000008970 28999999.964999999851 27869999.974000040442 3962168.934999942780 60403.049531628 2024-04-03T01:11:19.532688+00:00 19994330.278000000864 29000000.035999979824 27870000.032999988645 3957278.106999992859 60403.049543288 2024-04-03T01:11:20.540063+00:00 19994330.276000019163 28999999.993000000715 27870000.010999981314 3956266.878000020981 60403.049554941 2024-04-03T01:11:21.546943+00:00 19994330.278000000864 28999999.974000010639 27869999.963999990374 3960995.024999976158 60403.049566417 2024-04-03T01:11:22.538445+00:00 19994330.277000010014 29000000.013999998569 27870000.004000011832 3962954.065999985207 60403.049578071 2024-04-03T01:11:23.545325+00:00 19994330.277000010014 29000000.016000028700 27870000.013999998569 3956631.961000084877 60403.049589546 2024-04-03T01:11:24.536828+00:00 19994330.278999980539 28999999.972999989986 27870000.002000030130 3958386.024999976158 60403.049601206 2024-04-03T01:11:25.544203+00:00 19994330.278999980539 28999999.990000009537 27869999.967000011355 3960861.965999960899 60403.049612676 2024-04-03T01:11:26.535210+00:00 19994330.280000030994 29000000.013999998569 27870000.044000029564 3959117.032000064850 60403.049624335 2024-04-03T01:11:27.542586+00:00 19994330.274999979883 29000000.031999949366 27869999.984999898821 3960321.975999950897 60403.049635805 2024-04-03T01:11:28.533593+00:00 19994330.277000010014 28999999.962000008672 27869999.956000089645 3954048.985000013839 60403.049647465 2024-04-03T01:11:29.540968+00:00 19994330.279000040144 29000000.008999999613 27870000.046999931335 3955733.003000020981 60403.049658935 2024-04-03T01:11:30.531975+00:00 19994330.278999920934 28999999.986999988556 27870000.001999970526 3952832.026999949943 60403.049670594 2024-04-03T01:11:31.539351+00:00 19994330.278000000864 29000000.018999990076 27869999.981000069529 3961994.935999989975 60403.049682248 2024-04-03T01:11:32.546230+00:00 19994330.279000040144 28999999.994000080973 27870000.003000020981 3956081.110000013839 60403.049693724 2024-04-03T01:11:33.537733+00:00 19994330.278000000864 28999999.986999988556 27870000.010999921709 3958744.027000070084 60403.049705377 2024-04-03T01:11:34.544612+00:00 19994330.274000048637 29000000.032999988645 27870000.026000019163 3956935.930999993812 60403.049716853 2024-04-03T01:11:35.536115+00:00 19994330.279999971390 28999999.978999968618 27870000.000000000000 3956068.951999903191 60403.049728513 2024-04-03T01:11:36.543491+00:00 19994330.281000021845 29000000.028000000864 27869999.953000068665 3959639.041000009049 60403.049739982 2024-04-03T01:11:37.534498+00:00 19994330.278999920934 28999999.952999949455 27870000.013999938965 3958043.065999985207 60403.049751642 2024-04-03T01:11:38.541873+00:00 19994330.277000069618 29000000.049000021070 27870000.034999970347 3959442.020000100136 60403.049763112 2024-04-03T01:11:39.532880+00:00 19994330.274999979883 28999999.971000079066 27869999.958000060171 3959243.879999995232 60403.049774772 2024-04-03T01:11:40.540255+00:00 19994330.279999971390 29000000.010999921709 27870000.062000039965 3959826.985000013839 60403.049786242 2024-04-03T01:11:41.531263+00:00 19994330.276000019163 28999999.970000028610 27869999.953999999911 3957265.101999998093 60403.049797901 2024-04-03T01:11:42.538638+00:00 19994330.276000019163 29000000.016999959946 27869999.960999969393 3956661.023000001907 60403.049809555 2024-04-03T01:11:43.545517+00:00 19994330.281999949366 28999999.986999988556 27870000.050999999046 3956669.893999934196 60403.049821030 2024-04-03T01:11:44.537019+00:00 19994330.278000000864 28999999.986000061035 27869999.962000001222 3955692.057000041008 60403.049832690 2024-04-03T01:11:45.544395+00:00 19994330.278000000864 29000000.052999969572 27870000.037999998778 3957011.992999910843 60403.049844160 2024-04-03T01:11:46.535402+00:00 19994330.276000019163 28999999.950000051409 27869999.984999988228 3954076.945000051986 60403.049855819 2024-04-03T01:11:47.542777+00:00 19994330.276999950409 29000000.044000029564 27870000.015000000596 3961023.065999985207 60403.049867289 2024-04-03T01:11:48.533785+00:00 19994330.283000111580 28999999.993999961764 27869999.982999999076 3959025.072000027169 60403.049878948 2024-04-03T01:11:49.541160+00:00 19994330.272999878973 28999999.988000039011 27870000.008000019938 3957834.921000003815 60403.049890419 2024-04-03T01:11:50.532167+00:00 19994330.281000021845 29000000.000000000000 27870000.000999990851 3954220.037999988068 60403.049902078 2024-04-03T01:11:51.539543+00:00 19994330.276000019163 28999999.984999999404 27869999.997999999672 3958348.952000021935 60403.049913737 2024-04-03T01:11:52.546918+00:00 19994330.276000019163 29000000.008000001311 27869999.983000010252 3958312.018999934196 60403.049925208 2024-04-03T01:11:53.537925+00:00 19994330.278000000864 29000000.003999989480 27870000.019999980927 3955785.950000048149 60403.049936867 2024-04-03T01:11:54.545299+00:00 19994330.279999971390 28999999.991000000387 27869999.951000031084 3955644.975000023842 60403.049948343 2024-04-03T01:11:55.536803+00:00 19994330.279999971390 29000000.039000000805 27870000.083999991417 3957555.977999926079 60403.049959996 2024-04-03T01:11:56.543682+00:00 19994330.276000019163 28999999.986000001431 27869999.955999970436 3958402.053000092972 60403.049971472 2024-04-03T01:11:57.535185+00:00 19994330.278999999166 29000000.015999998897 27870000.057000041008 3958203.052999972831 60403.049983126 2024-04-03T01:11:58.542065+00:00 19994330.278000000864 28999999.993999991566 27869999.956999961287 3957018.037999988068 60403.049994601 2024-04-03T01:11:59.533568+00:00 19994330.276999998838 29000000.005999978632 27869999.995000001043 3958769.919999957085 60403.050006255 2024-04-03T01:12:00.540447+00:00 19994330.276999998838 28999999.985000010580 27870000.008999999613 3961953.032999991905 60403.050017731 2024-04-03T01:12:01.531950+00:00 19994330.278999999166 28999999.998000029474 27869999.988000039011 3959794.007000089157 60403.050029384 2024-04-03T01:12:02.538830+00:00 19994330.280999999493 28999999.977999988943 27869999.993999961764 3961885.032999991905 60403.050041044 2024-04-03T01:12:03.546205+00:00 19994330.275999989361 29000000.027000010014 27870000.037999991328 3958105.959999918938 60403.050052520 2024-04-03T01:12:04.537708+00:00 19994330.275000009686 28999999.983999971300 27869999.963999990374 3958742.021000028122 60403.050064174 2024-04-03T01:12:05.544589+00:00 19994330.278000000864 29000000.011000040919 27870000.003000020981 3957484.006999969017 60403.050075649 2024-04-03T01:12:06.536090+00:00 19994330.279000010341 28999999.958000000566 27869999.981000069529 3958966.045000075828 60403.050087303 2024-04-03T01:12:07.542970+00:00 19994330.278000000864 29000000.011999960989 27869999.954999919981 3955237.924000024796 60403.050098779 2024-04-03T01:12:08.534473+00:00 19994330.280000001192 29000000.031000081450 27870000.083000060171 3959538.018999934196 60403.050110432 2024-04-03T01:12:09.541352+00:00 19994330.276999980211 28999999.973999980837 27869999.945999979973 3955904.996999979019 60403.050121908 2024-04-03T01:12:10.532855+00:00 19994330.278000000864 29000000.001999970526 27870000.077000018209 3954824.957000017166 60403.050133567 2024-04-03T01:12:11.540230+00:00 19994330.278000000864 28999999.993000030518 27869999.908999919891 3956561.029999970924 60403.050145037 2024-04-03T01:12:12.531237+00:00 19994330.278000000864 28999999.995999928564 27870000.040000081062 3956904.901000022888 60403.050156697 2024-04-03T01:12:13.538613+00:00 19994330.279000040144 28999999.993000030518 27869999.975000020117 3957266.147000073921 60403.050168350 2024-04-03T01:12:14.545492+00:00 19994330.278000000864 29000000.031000021845 27870000.065999981016 3959269.899999976158 60403.050179826 2024-04-03T01:12:15.536995+00:00 19994330.275999959558 29000000.009999990463 27869999.985999941826 3955664.037999988068 60403.050191480 2024-04-03T01:12:16.543874+00:00 19994330.280000030994 29000000.018999930471 27869999.996000051498 3963912.998000026215 60403.050202955 2024-04-03T01:12:17.535378+00:00 19994330.277000010014 28999999.952000018209 27869999.934999939054 3954907.037999988068 60403.050214615 2024-04-03T01:12:18.542753+00:00 19994330.278000000864 29000000.030000090599 27870000.068000078201 3961786.973999977112 60403.050226085 2024-04-03T01:12:19.533760+00:00 19994330.279999971390 28999999.998999949545 27869999.975999951363 3954686.146999955177 60403.050237745 2024-04-03T01:12:20.541135+00:00 19994330.277000010014 28999999.988000039011 27869999.973000049591 3957577.882000089157 60403.050249215 2024-04-03T01:12:21.532143+00:00 19994330.276000019163 29000000.015999909490 27870000.016999959946 3959626.905999898911 60403.050260874 2024-04-03T01:12:22.539518+00:00 19994330.278000000864 28999999.967000011355 27869999.970999959856 3957124.083999990951 60403.050272350 2024-04-03T01:12:23.531021+00:00 19994330.275999959558 29000000.006000038236 27870000.032999999821 3959611.900000094902 60403.050284003 2024-04-03T01:12:24.537900+00:00 19994330.281000021845 29000000.013000011444 27869999.973999999464 3959145.058999999892 60403.050295663 2024-04-03T01:12:25.545275+00:00 19994330.276999950409 28999999.995999928564 27870000.050999999046 3961491.986000000034 60403.050307139 2024-04-03T01:12:26.536778+00:00 19994330.280000090599 29000000.019000049680 27870000.000000000000 3965029.980999999214 60403.050318792 2024-04-03T01:12:27.543657+00:00 19994330.276999950409 28999999.949999999255 27869999.965999990702 3963534.018999998923 60403.050330268 2024-04-03T01:12:28.535161+00:00 19994330.276999950409 29000000.015999998897 27870000.020000010729 3960470.998000000138 60403.050341922 2024-04-03T01:12:29.542040+00:00 19994330.277000069618 29000000.000999998301 27870000.006999999285 3961182.004000001121 60403.050353398 2024-04-03T01:12:30.533543+00:00 19994330.278000000864 29000000.004999998957 27869999.956999991089 3959505.028999999166 60403.050365051 2024-04-03T01:12:31.540421+00:00 19994330.281999949366 29000000.003000009805 27869999.977000031620 3955617.989000000060 60403.050376527 2024-04-03T01:12:32.531926+00:00 19994330.278000000864 29000000.018999990076 27870000.067999988794 3962269.009999997914 60403.050388186 2024-04-03T01:12:33.539301+00:00 19994330.274000048637 28999999.960999999195 27869999.977000001818 3957650.034000001848 60403.050399840 2024-04-03T01:12:34.546180+00:00 19994330.279000040144 29000000.037000000477 27870000.010999981314 3951789.006999998819 60403.050411316 2024-04-03T01:12:35.537683+00:00 19994330.276999950409 28999999.991000000387 27869999.998000029474 3959428.965000004042 60403.050422969 2024-04-03T01:12:36.544561+00:00 19994330.274999979883 28999999.990000009537 27870000.014999989420 3957459.925999999046 60403.050434445 2024-04-03T01:12:37.536067+00:00 19994330.282999988645 29000000.012000020593 27869999.957000020891 3954261.114000000060 60403.050446099 2024-04-03T01:12:38.542945+00:00 19994330.278000000864 29000000.008999999613 27870000.046000000089 3958185.917999998201 60403.050457574 2024-04-03T01:12:39.534448+00:00 19994330.276000019163 29000000.015999969095 27869999.934000018984 3952986.004000008106 60403.050469228 2024-04-03T01:12:40.541327+00:00 19994330.278000000864 28999999.972999989986 27870000.071999970824 3955734.998999997973 60403.050480704 2024-04-03T01:12:41.532830+00:00 19994330.277000069618 29000000.023999989033 27869999.989999949932 3959115.034999995958 60403.050492357 2024-04-03T01:12:42.539709+00:00 19994330.279999971390 28999999.942000031471 27870000.008000019938 3959897.066000000108 60403.050503833 2024-04-03T01:12:43.531212+00:00 19994330.276000019163 29000000.037999991328 27870000.000000000000 3964410.912000000011 60403.050515493 2024-04-03T01:12:44.538588+00:00 19994330.278999920934 29000000.004000011832 27869999.986000061035 3961916.018000007141 60403.050527147 2024-04-03T01:12:45.545467+00:00 19994330.279999971390 29000000.004000011832 27869999.998000029474 3955765.963999987114 60403.050538622 2024-04-03T01:12:46.536970+00:00 19994330.276000019163 29000000.039999961853 27870000.094999909401 3956137.033000006806 60403.050550276 2024-04-03T01:12:47.543849+00:00 19994330.279000040144 28999999.932000041008 27869999.889000058174 3959337.015000001062 60403.050561752 2024-04-03T01:12:48.535353+00:00 19994330.278000000864 29000000.057000041008 27870000.021999958903 3954956.973999992013 60403.050573405 2024-04-03T01:12:49.542232+00:00 19994330.281999949366 29000000.012999888510 27870000.004999998957 3958642.018000007141 60403.050584881 2024-04-03T01:12:50.533735+00:00 19994330.277000069618 28999999.959000110626 27870000.016000028700 3960715.941000000108 60403.050596541 2024-04-03T01:12:51.541111+00:00 19994330.280000001192 29000000.000000000000 27869999.990000009537 3958248.071999996901 60403.050608010 2024-04-03T01:12:52.532117+00:00 19994330.272999998182 28999999.983999971300 27869999.988000039011 3957148.989000007976 60403.050619670 2024-04-03T01:12:53.539493+00:00 19994330.276999998838 29000000.021000031382 27869999.987999919802 3958532.968999996781 60403.050631140 2024-04-03T01:12:54.530500+00:00 19994330.277000010014 28999999.996999979019 27869999.991000059992 3958974.006999998819 60403.050642800 2024-04-03T01:12:55.537875+00:00 19994330.280999988317 29000000.018999930471 27870000.014999989420 3954675.923999994993 60403.050654459 2024-04-03T01:12:56.545250+00:00 19994330.278000008315 28999999.965000029653 27870000.014000058174 3956995.061999992002 60403.050665929 2024-04-03T01:12:57.536257+00:00 19994330.280999988317 29000000.021000031382 27869999.996999979019 3954110.013000010978 60403.050677588 2024-04-03T01:12:58.543633+00:00 19994330.272000011057 28999999.990000009537 27870000.021999958903 3959042.930000007153 60403.050689064 2024-04-03T01:12:59.535136+00:00 19994330.278000000864 29000000.000000000000 27870000.001999970526 3958310.095999985933 60403.050700718 2024-04-03T01:13:00.542015+00:00 19994330.285000000149 28999999.997999910265 27869999.975000020117 3956270.994000018109 60403.050712193 2024-04-03T01:13:01.533518+00:00 19994330.271999981254 29000000.032000061125 27869999.991999998689 3958508.993999987841 60403.050723847 2024-04-03T01:13:02.540397+00:00 19994330.279000010341 28999999.939999941736 27869999.986999999732 3956318.101999998093 60403.050735323 2024-04-03T01:13:03.531901+00:00 19994330.280000001192 29000000.040000081062 27870000.081000011414 3957871.904000014067 60403.050746976 2024-04-03T01:13:04.538780+00:00 19994330.273999989033 28999999.993999999017 27869999.916999999434 3961408.953999996185 60403.050758452 2024-04-03T01:13:05.530283+00:00 19994330.278999980539 28999999.986999999732 27870000.043999981135 3959347.044999986887 60403.050770112 2024-04-03T01:13:06.537658+00:00 19994330.282000008970 29000000.010999999940 27869999.978000018746 3962680.034000008833 60403.050781765 2024-04-03T01:13:07.544537+00:00 19994330.276000019163 28999999.978999998420 27869999.962999999523 3963431.953000009060 60403.050793241 2024-04-03T01:13:08.536040+00:00 19994330.277000010014 29000000.003000009805 27870000.037000000477 3958006.018999993801 60403.050804895 2024-04-03T01:13:09.542920+00:00 19994330.275999959558 28999999.993999991566 27869999.993000000715 3959196.021999984980 60403.050816365 2024-04-03T01:13:10.533927+00:00 19994330.279000040144 29000000.020000010729 27869999.993999991566 3962084.930000007153 60403.050828024 2024-04-03T01:13:11.541302+00:00 19994330.279999971390 29000000.016999989748 27869999.990000009537 3960468.048000007868 60403.050839500 2024-04-03T01:13:12.532805+00:00 19994330.277000010014 28999999.958999991417 27870000.010999981314 3961168.970999985933 60403.050851160 2024-04-03T01:13:13.540181+00:00 19994330.277000010014 28999999.988000009209 27870000.015000049025 3960473.015000015032 60403.050862629 2024-04-03T01:13:14.531187+00:00 19994330.282000008970 29000000.049000021070 27869999.958999991417 3959633.021999984980 60403.050874289 2024-04-03T01:13:15.538564+00:00 19994330.272999998182 28999999.940999981016 27870000.004999998957 3955422.101000010967 60403.050885943 2024-04-03T01:13:16.545442+00:00 19994330.278000000864 29000000.043999969959 27870000.019999980927 3958540.907999991905 60403.050897419 2024-04-03T01:13:17.536945+00:00 19994330.277000010014 29000000.049000021070 27870000.041000008583 3963687.046999990940 60403.050909072 2024-04-03T01:13:18.543825+00:00 19994330.281000021845 28999999.958999991417 27869999.968999978155 3960673.933000028133 60403.050920548 2024-04-03T01:13:19.535328+00:00 19994330.275999899954 29000000.017000019550 27870000.032000008970 3959046.914999992121 60403.050932207 2024-04-03T01:13:20.542703+00:00 19994330.282000061125 28999999.953999999911 27869999.947999950498 3955751.081999986898 60403.050943677 2024-04-03T01:13:21.533710+00:00 19994330.276000019163 29000000.032999988645 27870000.022000070661 3960059.067000002135 60403.050955331 2024-04-03T01:13:22.540589+00:00 19994330.276999950409 28999999.982999980450 27870000.016999959946 3956387.006000012159 60403.050966807 2024-04-03T01:13:23.532092+00:00 19994330.274999979883 28999999.973999980837 27869999.975000020117 3958541.796000003815 60403.050978466 2024-04-03T01:13:24.539468+00:00 19994330.280000090599 29000000.013000011444 27869999.983999971300 3954702.128999977838 60403.050989936 2024-04-03T01:13:25.530475+00:00 19994330.280999898911 29000000.029000040144 27870000.046000000089 3957379.980000019073 60403.051001595 2024-04-03T01:13:26.537850+00:00 19994330.276000019163 28999999.990000009537 27869999.977000001818 3959882.986000000965 60403.051013249 2024-04-03T01:13:27.544729+00:00 19994330.278000000864 28999999.993999961764 27869999.999000068754 3959661.023999989033 60403.051024725 2024-04-03T01:13:28.536233+00:00 19994330.279000040144 29000000.004999998957 27870000.025999899954 3960966.018999993801 60403.051036378 2024-04-03T01:13:29.543112+00:00 19994330.276999950409 29000000.004000071436 27869999.969000101089 3960017.960000007879 60403.051047854 2024-04-03T01:13:30.534615+00:00 19994330.278000000864 29000000.008999940008 27870000.041999939829 3951697.009000002872 60403.051059514 2024-04-03T01:13:31.541990+00:00 19994330.280000090599 28999999.977000001818 27869999.947000030428 3959442.065999985207 60403.051070984 2024-04-03T01:13:32.532997+00:00 19994330.276999950409 29000000.013000011444 27870000.052000049502 3960867.969000041019 60403.051082643 2024-04-03T01:13:33.540372+00:00 19994330.276999950409 29000000.032999988645 27869999.959999918938 3962640.929999948014 60403.051094119 2024-04-03T01:13:34.531876+00:00 19994330.277000069618 28999999.952000018209 27869999.989000078291 3958544.050000011921 60403.051105773 2024-04-03T01:13:35.538755+00:00 19994330.278999920934 28999999.998999949545 27870000.025999899954 3959152.081000030041 60403.051117248 2024-04-03T01:13:36.530258+00:00 19994330.280000090599 29000000.040000081062 27869999.986000061035 3958958.002999960911 60403.051128908 2024-04-03T01:13:37.537633+00:00 19994330.274999979883 28999999.977999929339 27869999.978999968618 3960098.950000048149 60403.051140562 2024-04-03T01:13:38.544512+00:00 19994330.281999949366 29000000.027000069618 27870000.001000050455 3957727.045999944210 60403.051152037 2024-04-03T01:13:39.536016+00:00 19994330.274000048637 28999999.962999939919 27870000.003000020981 3957667.989000021946 60403.051163691 2024-04-03T01:13:40.542894+00:00 19994330.276000019163 28999999.993000030518 27870000.041000001132 3957070.986999989022 60403.051175167 2024-04-03T01:13:41.534398+00:00 19994330.278999920934 29000000.019000001252 27869999.967999998480 3956615.000999987125 60403.051186826 2024-04-03T01:13:42.541773+00:00 19994330.278000000864 29000000.028999999166 27870000.030999999493 3958551.981000006199 60403.051198302 2024-04-03T01:13:43.533276+00:00 19994330.279000040144 28999999.949000000954 27869999.959999989718 3959796.988000034820 60403.051209955 2024-04-03T01:13:44.540156+00:00 19994330.278999999166 29000000.011000011116 27869999.993999991566 3956542.999000012875 60403.051221431 2024-04-03T01:13:45.531659+00:00 19994330.278999999166 28999999.964000001550 27870000.020000010729 3956750.913999975193 60403.051233085 2024-04-03T01:13:46.538538+00:00 19994330.276000000536 29000000.013999998569 27869999.949000000954 3960981.014999986161 60403.051244561 2024-04-03T01:13:47.530041+00:00 19994330.276000000536 29000000.047999981791 27870000.076000008732 3959730.989000021946 60403.051256220 2024-04-03T01:13:48.537416+00:00 19994330.280999999493 29000000.005000028759 27869999.962999999523 3955071.068000019062 60403.051267874 2024-04-03T01:13:49.544296+00:00 19994330.278999999166 28999999.965999990702 27870000.006999999285 3958626.930999993812 60403.051279349 2024-04-03T01:13:50.535798+00:00 19994330.278999999166 28999999.995000001043 27869999.953000009060 3961113.046999990940 60403.051291003 2024-04-03T01:13:51.542678+00:00 19994330.272999998182 29000000.013999998569 27869999.999000009149 3958163.013000010978 60403.051302479 2024-04-03T01:13:52.534181+00:00 19994330.278999980539 29000000.014999989420 27870000.066999968141 3956241.028999983799 60403.051314138 2024-04-03T01:13:53.541556+00:00 19994330.284000009298 28999999.968999978155 27869999.989000018686 3955204.959999979008 60403.051325609 2024-04-03T01:13:54.532564+00:00 19994330.268999990076 28999999.989000018686 27870000.021999958903 3957008.992000042927 60403.051337268 2024-04-03T01:13:55.539939+00:00 19994330.284000009298 29000000.041999999434 27870000.013999998569 3957498.025999962818 60403.051348738 2024-04-03T01:13:56.530946+00:00 19994330.279000010341 28999999.993000030518 27869999.962999999523 3959113.019999980927 60403.051360397 2024-04-03T01:13:57.538321+00:00 19994330.275000009686 29000000.002999961376 27870000.003000020981 3955470.997000039089 60403.051371867 2024-04-03T01:13:58.529328+00:00 19994330.282999988645 28999999.962000008672 27869999.993000030518 3952724.060000001919 60403.051383527 2024-04-03T01:13:59.536703+00:00 19994330.270999971777 29000000.034999970347 27869999.949000000954 3952690.962999999989 60403.051395186 2024-04-03T01:14:00.544079+00:00 19994330.279000040144 29000000.019000049680 27870000.087000008672 3955749.981000006199 60403.051406656 2024-04-03T01:14:01.535086+00:00 19994330.282000008970 28999999.921000000089 27869999.913999918848 3957357.981999992859 60403.051418316 2024-04-03T01:14:02.542461+00:00 19994330.276999950409 29000000.054000020027 27870000.068000078201 3958719.921999990940 60403.051429786 2024-04-03T01:14:03.533468+00:00 19994330.272999998182 29000000.010999921709 27870000.018999930471 3958202.143000007141 60403.051441445 2024-04-03T01:14:04.540844+00:00 19994330.282000008970 28999999.999000068754 27869999.999000068754 3959715.902000010014 60403.051452915 2024-04-03T01:14:05.531851+00:00 19994330.276000019163 28999999.982999920845 27869999.990999940783 3955020.118999958038 60403.051464574 2024-04-03T01:14:06.539226+00:00 19994330.278000000864 29000000.004000071436 27869999.957000020891 3956686.942000031006 60403.051476050 2024-04-03T01:14:07.530729+00:00 19994330.278999980539 28999999.998000029474 27870000.016999959946 3956326.005999981891 60403.051487704 2024-04-03T01:14:08.537608+00:00 19994330.278000000864 29000000.009999990463 27869999.968000050634 3953411.982999979984 60403.051499180 2024-04-03T01:14:09.529111+00:00 19994330.278999980539 29000000.011999960989 27870000.095999959856 3953375.074000000954 60403.051510839 2024-04-03T01:14:10.536487+00:00 19994330.274999979883 28999999.968000050634 27869999.953999999911 3955033.971000016201 60403.051522492 2024-04-03T01:14:11.543366+00:00 19994330.277000069618 29000000.011999960989 27869999.970000028610 3957268.894999980927 60403.051533968 2024-04-03T01:14:12.534869+00:00 19994330.278999920934 28999999.975999951363 27870000.036000009626 3959670.035000026226 60403.051545622 2024-04-03T01:14:13.541748+00:00 19994330.280000090599 29000000.044000029564 27869999.978000041097 3955558.032000004780 60403.051557098 2024-04-03T01:14:14.533251+00:00 19994330.276999950409 28999999.958999991417 27869999.987999919802 3958775.906000018120 60403.051568757 2024-04-03T01:14:15.540627+00:00 19994330.279000040144 29000000.013000011444 27869999.985000010580 3955192.072999954224 60403.051580227 2024-04-03T01:14:16.531634+00:00 19994330.278000000864 29000000.003000020981 27869999.999000068754 3954372.064999998081 60403.051591887 2024-04-03T01:14:17.539010+00:00 19994330.274999979883 28999999.990999940783 27870000.015999909490 3957746.912000000011 60403.051603356 2024-04-03T01:14:18.530016+00:00 19994330.279999971390 29000000.026999998838 27870000.002000089735 3957717.069000006188 60403.051615016 2024-04-03T01:14:19.537391+00:00 19994330.278000000864 29000000.013000000268 27869999.978999998420 3958523.925000011921 60403.051626676 2024-04-03T01:14:20.544767+00:00 19994330.277000069618 28999999.991000000387 27870000.098000001162 3956602.088999987114 60403.051638145 2024-04-03T01:14:21.535774+00:00 19994330.278999920934 28999999.970999989659 27869999.942999999970 3960540.929000020027 60403.051649805 2024-04-03T01:14:22.543149+00:00 19994330.280000090599 29000000.021000001580 27870000.011999990791 3959037.959999979008 60403.051661275 2024-04-03T01:14:23.534156+00:00 19994330.275999899954 29000000.001000020653 27870000.035000000149 3955621.026000022888 60403.051672935 2024-04-03T01:14:24.541531+00:00 19994330.276000019163 28999999.984000001103 27869999.958000000566 3952960.027999997139 60403.051684404 2024-04-03T01:14:25.532539+00:00 19994330.282000061125 29000000.015999998897 27870000.011000011116 3951493.023000001907 60403.051696064 2024-04-03T01:14:26.539914+00:00 19994330.279999971390 29000000.030000001192 27870000.016999989748 3958583.990000010002 60403.051707534 2024-04-03T01:14:27.530921+00:00 19994330.273999929428 28999999.947999980301 27869999.974000010639 3954020.953999996185 60403.051719193 2024-04-03T01:14:28.538296+00:00 19994330.278000000864 29000000.039000030607 27869999.992999970913 3953900.079999982845 60403.051730669 2024-04-03T01:14:29.529799+00:00 19994330.279000040144 28999999.965999960899 27869999.952000018209 3955191.935000001919 60403.051742323 2024-04-03T01:14:30.536678+00:00 19994330.276000019163 29000000.008999999613 27870000.031000021845 3955987.870000004768 60403.051753982 2024-04-03T01:14:31.544054+00:00 19994330.279000040144 28999999.993000030518 27870000.035999950022 3959246.209999979008 60403.051765452 2024-04-03T01:14:32.535061+00:00 19994330.279999971390 29000000.028999980539 27870000.005000051111 3956127.983000040054 60403.051777111 2024-04-03T01:14:33.542436+00:00 19994330.278999920934 28999999.959999978542 27870000.001999970526 3959415.991999983788 60403.051788582 2024-04-03T01:14:34.533443+00:00 19994330.272999998182 29000000.004999998957 27869999.982999980450 3956341.958000003826 60403.051800241 2024-04-03T01:14:35.540819+00:00 19994330.278000000864 29000000.020000040531 27869999.994000021368 3954573.037999988068 60403.051811717 2024-04-03T01:14:36.532322+00:00 19994330.279000040144 28999999.984000030905 27869999.972999989986 3952353.976000010967 60403.051823370 2024-04-03T01:14:37.539201+00:00 19994330.282000061125 29000000.024999979883 27870000.050999999046 3951424.953000009060 60403.051834846 2024-04-03T01:14:38.530704+00:00 19994330.276999998838 28999999.972999930382 27869999.932000041008 3958140.061000049114 60403.051846506 2024-04-03T01:14:39.538082+00:00 19994330.276999998838 28999999.986999988556 27869999.998999949545 3960548.979999899864 60403.051857975 2024-04-03T01:14:40.529086+00:00 19994330.274999991059 29000000.022000070661 27870000.039999961853 3957775.991999983788 60403.051869629 2024-04-03T01:14:41.535966+00:00 19994330.278999999166 28999999.995999928564 27869999.979000091553 3954270.963000059128 60403.051881289 2024-04-03T01:14:42.543341+00:00 19994330.277000010014 29000000.019000049680 27870000.024999979883 3949558.118000030983 60403.051892764 2024-04-03T01:14:43.534844+00:00 19994330.280000001192 28999999.980000019073 27870000.008000019938 3958401.917999982834 60403.051904418 2024-04-03T01:14:44.541723+00:00 19994330.283999990672 29000000.011999960989 27869999.980000019073 3958678.985999941826 60403.051915894 2024-04-03T01:14:45.533226+00:00 19994330.271000001580 28999999.970999959856 27869999.968999978155 3956248.050999999046 60403.051927553 2024-04-03T01:14:46.540602+00:00 19994330.280000001192 29000000.031000021845 27870000.039999961853 3958665.989000082016 60403.051939023 2024-04-03T01:14:47.531609+00:00 19994330.275999989361 28999999.971000079066 27869999.975999951363 3955801.962999939919 60403.051950683 2024-04-03T01:14:48.538984+00:00 19994330.279000010341 29000000.018999930471 27870000.013000011444 3957744.069000006188 60403.051962153 2024-04-03T01:14:49.529991+00:00 19994330.277000010014 28999999.978000041097 27869999.953999999911 3957053.976000071038 60403.051973812 2024-04-03T01:14:50.537366+00:00 19994330.278999980539 29000000.054000020027 27870000.047000050545 3956292.906999946106 60403.051985282 2024-04-03T01:14:51.528374+00:00 19994330.276000019163 28999999.950999978930 27869999.975999951363 3958851.093000053894 60403.051996942 2024-04-03T01:14:52.535749+00:00 19994330.278999980539 28999999.985000010580 27870000.001000050455 3956169.011999965180 60403.052008595 2024-04-03T01:14:53.542628+00:00 19994330.278999980539 29000000.036999940872 27870000.044000029564 3951594.945999979973 60403.052020071 2024-04-03T01:14:54.534131+00:00 19994330.277000010014 28999999.980000019073 27870000.003999948502 3957582.980000019073 60403.052031725 2024-04-03T01:14:55.541011+00:00 19994330.282000008970 29000000.039000000805 27870000.027000069618 3958112.978999971878 60403.052043200 2024-04-03T01:14:56.532514+00:00 19994330.278000000864 29000000.002000000328 27869999.964999910444 3955301.978000044823 60403.052054860 2024-04-03T01:14:57.539889+00:00 19994330.274999979883 28999999.978999990970 27870000.017000000924 3954840.046000003815 60403.052066330 2024-04-03T01:14:58.530896+00:00 19994330.279000040144 28999999.988000009209 27869999.940000008792 3958916.041000009049 60403.052077989 2024-04-03T01:14:59.538271+00:00 19994330.276999950409 29000000.035000000149 27870000.017999991775 3958414.982999920845 60403.052089459 2024-04-03T01:15:00.529279+00:00 19994330.276000019163 29000000.006000008434 27870000.034000009298 3954234.003000020981 60403.052101118 2024-04-03T01:15:01.536654+00:00 19994330.280000030994 28999999.995000001043 27869999.984999999404 3960029.978999971878 60403.052112772 2024-04-03T01:15:02.543533+00:00 19994330.281999949366 28999999.972999989986 27869999.961999978870 3954128.065999985207 60403.052124248 2024-04-03T01:15:03.535035+00:00 19994330.272000011057 28999999.971999999136 27870000.012000020593 3960761.004000068177 60403.052135902 2024-04-03T01:15:04.541915+00:00 19994330.279999971390 29000000.008999999613 27870000.018999990076 3959805.965000032913 60403.052147377 2024-04-03T01:15:05.533419+00:00 19994330.279000040144 29000000.046999990940 27870000.039000000805 3957399.975999950897 60403.052159037 2024-04-03T01:15:06.540794+00:00 19994330.276000019163 28999999.986000001431 27869999.972999960184 3958343.998000026215 60403.052170507 2024-04-03T01:15:07.531801+00:00 19994330.276999950409 28999999.953000009060 27869999.910000029951 3954251.069999932777 60403.052182166 2024-04-03T01:15:08.539176+00:00 19994330.279999971390 29000000.042999979109 27870000.103999968618 3959507.897000073921 60403.052193637 2024-04-03T01:15:09.530183+00:00 19994330.278000000864 28999999.972999989986 27869999.939000010490 3956646.975999950897 60403.052205296 2024-04-03T01:15:10.537558+00:00 19994330.277000069618 28999999.984000030905 27869999.971000019461 3960510.077000021935 60403.052216772 2024-04-03T01:15:11.529062+00:00 19994330.276000019163 29000000.037000000477 27870000.026000019163 3957067.981999992859 60403.052228425 2024-04-03T01:15:12.535942+00:00 19994330.278000000864 29000000.042999979109 27870000.074000000954 3959160.072999954224 60403.052240085 2024-04-03T01:15:13.543316+00:00 19994330.281000021845 28999999.950000051409 27869999.956999961287 3957715.967000008095 60403.052251555 2024-04-03T01:15:14.534323+00:00 19994330.279999971390 29000000.010999921709 27870000.011000040919 3957718.009999989998 60403.052263214 2024-04-03T01:15:15.541699+00:00 19994330.276000019163 28999999.949000000954 27869999.973999980837 3958722.050000071991 60403.052274684 2024-04-03T01:15:16.532706+00:00 19994330.276999950409 29000000.042999979109 27870000.032999988645 3955446.871999979019 60403.052286344 2024-04-03T01:15:17.540081+00:00 19994330.276000019163 28999999.979000091553 27869999.998000029474 3957008.998000026215 60403.052297813 2024-04-03T01:15:18.531088+00:00 19994330.278000000864 29000000.041999939829 27870000.006999969482 3956389.107999920845 60403.052309473 2024-04-03T01:15:19.538463+00:00 19994330.279999971390 28999999.962000008672 27869999.965000029653 3954765.822000027169 60403.052320949 2024-04-03T01:15:20.529966+00:00 19994330.279999971390 29000000.039000030607 27870000.031000021845 3955725.134999989998 60403.052332602 2024-04-03T01:15:21.536846+00:00 19994330.276000019163 28999999.983000040054 27869999.988999959081 3958027.912999988068 60403.052344078 2024-04-03T01:15:22.528349+00:00 19994330.281000021845 29000000.024999979883 27869999.985000010580 3956356.978000044823 60403.052355737 2024-04-03T01:15:23.535724+00:00 19994330.274000048637 28999999.987999919802 27869999.993000030518 3956097.044000030030 60403.052367391 2024-04-03T01:15:24.542603+00:00 19994330.278000000864 28999999.976000070572 27869999.962999939919 3957416.037999988068 60403.052378867 2024-04-03T01:15:25.534107+00:00 19994330.278999920934 28999999.980000019073 27870000.031000021845 3958991.993999958038 60403.052390520 2024-04-03T01:15:26.540985+00:00 19994330.278000000864 29000000.022999998182 27870000.049000021070 3955831.065000057220 60403.052401996 2024-04-03T01:15:27.532489+00:00 19994330.279000040144 28999999.995000001043 27869999.996999979019 3962632.973999977112 60403.052413650 2024-04-03T01:15:28.539368+00:00 19994330.276999950409 28999999.984999898821 27869999.942000031471 3964125.922000051010 60403.052425126 2024-04-03T01:15:29.530871+00:00 19994330.276000019163 29000000.032000061125 27870000.011999960989 3957805.104999899864 60403.052436779 2024-04-03T01:15:30.537750+00:00 19994330.278000000864 28999999.993999961764 27870000.022999998182 3963425.901000022888 60403.052448255 2024-04-03T01:15:31.529254+00:00 19994330.282000061125 28999999.995000001043 27870000.009999990463 3963142.057999968994 60403.052459915 2024-04-03T01:15:32.536629+00:00 19994330.274999998510 28999999.978999998420 27869999.973000049591 3955281.021000028122 60403.052471384 2024-04-03T01:15:33.527636+00:00 19994330.276999998838 29000000.010000001639 27870000.029999971390 3961749.851000071038 60403.052483044 2024-04-03T01:15:34.535011+00:00 19994330.280000008643 29000000.002999998629 27869999.967000011355 3960994.079999924172 60403.052494698 2024-04-03T01:15:35.541890+00:00 19994330.276999998838 29000000.015999998897 27870000.054000020027 3958972.884999989998 60403.052506173 2024-04-03T01:15:36.533394+00:00 19994330.278000000864 29000000.010999988765 27869999.949000000954 3961490.137000083923 60403.052517827 2024-04-03T01:15:37.540273+00:00 19994330.276999998838 28999999.971999999136 27870000.014999989420 3960412.967000008095 60403.052529303 2024-04-03T01:15:38.531776+00:00 19994330.279000010341 29000000.018000010401 27870000.006999999285 3956472.996999979019 60403.052540963 2024-04-03T01:15:39.539151+00:00 19994330.278000000864 28999999.976000010967 27869999.981999989599 3957635.014999986161 60403.052552432 2024-04-03T01:15:40.530158+00:00 19994330.278000000864 29000000.007999990135 27870000.052999999374 3960254.032999991905 60403.052564092 2024-04-03T01:15:41.537533+00:00 19994330.278000000864 29000000.004999998957 27869999.971999999136 3959030.972000002861 60403.052575562 2024-04-03T01:15:42.528541+00:00 19994330.280000001192 29000000.021000031382 27870000.006999999285 3957004.960999966133 60403.052587221 2024-04-03T01:15:43.535916+00:00 19994330.275999989361 28999999.995000001043 27869999.988000009209 3958404.128000020981 60403.052598875 2024-04-03T01:15:44.542795+00:00 19994330.280000030994 28999999.975999951363 27869999.975999981165 3956948.945000051986 60403.052610351 2024-04-03T01:15:45.534298+00:00 19994330.278000000864 29000000.026000019163 27870000.031000021845 3958158.944999932777 60403.052622010 2024-04-03T01:15:46.541674+00:00 19994330.274999979883 28999999.953000009060 27869999.944000009447 3959403.044000030030 60403.052633480 2024-04-03T01:15:47.532681+00:00 19994330.278000000864 29000000.016999959946 27870000.042999979109 3959572.009999989998 60403.052645139 2024-04-03T01:15:48.540056+00:00 19994330.278999980539 29000000.022999998182 27870000.000000000000 3959739.978000044823 60403.052656610 2024-04-03T01:15:49.531065+00:00 19994330.278000000864 28999999.987000048161 27870000.003000020981 3958337.985999941826 60403.052668269 2024-04-03T01:15:50.538438+00:00 19994330.278000000864 28999999.993000030518 27870000.008999999613 3962095.019000052940 60403.052679739 2024-04-03T01:15:51.529445+00:00 19994330.279000040144 29000000.005999919027 27869999.950999978930 3956789.026999949943 60403.052691398 2024-04-03T01:15:52.536821+00:00 19994330.278999980539 29000000.028000000864 27870000.050999999046 3961508.935000061989 60403.052702868 2024-04-03T01:15:53.527828+00:00 19994330.276000019163 28999999.940999981016 27869999.966000020504 3957612.031999946106 60403.052714528 2024-04-03T01:15:54.535203+00:00 19994330.275999959558 29000000.012000080198 27869999.971999939531 3959142.047000051010 60403.052726187 2024-04-03T01:15:55.542578+00:00 19994330.280000030994 29000000.002999901772 27870000.028000000864 3954685.954999924172 60403.052737663 2024-04-03T01:15:56.534081+00:00 19994330.279999971390 28999999.994000080973 27870000.000000000000 3960151.077000021935 60403.052749317 2024-04-03T01:15:57.540960+00:00 19994330.278000000864 29000000.000000000000 27869999.998000029474 3961068.930999993812 60403.052760792 2024-04-03T01:15:58.532464+00:00 19994330.277000010014 29000000.011999960989 27870000.024000048637 3955277.055000067223 60403.052772446 2024-04-03T01:15:59.539343+00:00 19994330.276999950409 29000000.019999980927 27869999.977000001818 3960218.932999968994 60403.052783922 2024-04-03T01:16:00.530846+00:00 19994330.278000000864 28999999.986999988556 27870000.024999979883 3957361.041999936104 60403.052795582 2024-04-03T01:16:01.538221+00:00 19994330.279000040144 29000000.007000088692 27870000.008000019938 3956240.021000028122 60403.052807051 2024-04-03T01:16:02.529229+00:00 19994330.279999971390 28999999.967000011355 27869999.978999968618 3954288.955000042915 60403.052818711 2024-04-03T01:16:03.536604+00:00 19994330.277000069618 29000000.056999921799 27869999.978999968618 3954438.032999991905 60403.052830181 2024-04-03T01:16:04.527611+00:00 19994330.276000019163 28999999.993000030518 27870000.041000008583 3959930.939000010025 60403.052841840 2024-04-03T01:16:05.534986+00:00 19994330.275999899954 28999999.988000039011 27870000.021000031382 3959426.988999962807 60403.052853494 2024-04-03T01:16:06.541865+00:00 19994330.279000040144 28999999.997999910265 27869999.967000011355 3957266.978999971878 60403.052864970 2024-04-03T01:16:07.533368+00:00 19994330.279000040144 29000000.047000050545 27870000.070999979973 3954446.017000079155 60403.052876623 2024-04-03T01:16:08.540248+00:00 19994330.281999949366 28999999.947000030428 27869999.950000051409 3962282.089999914169 60403.052888099 2024-04-03T01:16:09.531751+00:00 19994330.274999979883 28999999.950999978930 27869999.939000010490 3956408.911000012886 60403.052899758 2024-04-03T01:16:10.539126+00:00 19994330.278000000864 29000000.030000001192 27870000.049999948591 3952466.024000049103 60403.052911229 2024-04-03T01:16:11.530133+00:00 19994330.278000000864 29000000.022999998182 27869999.955999970436 3958139.973999977112 60403.052922888 2024-04-03T01:16:12.537509+00:00 19994330.275000099093 29000000.035000000149 27870000.021000031382 3957706.078999996185 60403.052934358 2024-04-03T01:16:13.528516+00:00 19994330.279999971390 28999999.991000000387 27870000.006999969482 3958453.006000041962 60403.052946017 2024-04-03T01:16:14.535891+00:00 19994330.278000000864 28999999.967000011355 27870000.000999990851 3954190.972000002861 60403.052957487 2024-04-03T01:16:15.526898+00:00 19994330.278000000864 29000000.022999998182 27869999.978000000119 3960688.000000000000 60403.052969147 2024-04-03T01:16:16.534273+00:00 19994330.278000000864 28999999.944000009447 27869999.994000010192 3953766.972000002861 60403.052980806 2024-04-03T01:16:17.541649+00:00 19994330.276999950409 29000000.037000000477 27870000.028000000864 3957250.985999941826 60403.052992276 2024-04-03T01:16:18.532656+00:00 19994330.279000040144 29000000.000999990851 27870000.018000010401 3959242.000000000000 60403.053003936 2024-04-03T01:16:19.540030+00:00 19994330.274999979883 29000000.000000000000 27870000.016999989748 3963725.120000004768 60403.053015411 2024-04-03T01:16:20.531534+00:00 19994330.282000061125 28999999.954999979585 27869999.926999989897 3959148.912000060081 60403.053027065 2024-04-03T01:16:21.538413+00:00 19994330.279999971390 29000000.043000038713 27870000.031000021845 3956063.991999983788 60403.053038541 2024-04-03T01:16:22.529916+00:00 19994330.273999929428 28999999.988999959081 27870000.025000009686 3955438.000000000000 60403.053050194 2024-04-03T01:16:23.536796+00:00 19994330.278000000864 28999999.975000020117 27869999.987999979407 3958113.918999909889 60403.053061670 2024-04-03T01:16:24.528299+00:00 19994330.277000069618 29000000.028000000864 27869999.970000028610 3959920.077000021935 60403.053073330 2024-04-03T01:16:25.535674+00:00 19994330.286000009626 29000000.018000010401 27870000.009999990463 3958176.838999987114 60403.053084983 2024-04-03T01:16:26.542553+00:00 19994330.271999999881 28999999.949999991804 27869999.991000000387 3953632.036000012886 60403.053096459 2024-04-03T01:16:27.534057+00:00 19994330.278000000864 29000000.040000021458 27870000.033999979496 3956669.103000044823 60403.053108113 2024-04-03T01:16:28.540936+00:00 19994330.278000000864 29000000.021999958903 27870000.026000019163 3961439.985999941826 60403.053119589 2024-04-03T01:16:29.532439+00:00 19994330.275000009686 28999999.985000010580 27869999.939000010490 3959591.098000050057 60403.053131242 2024-04-03T01:16:30.539318+00:00 19994330.276999998838 28999999.996000051498 27870000.016999959946 3957751.886000037193 60403.053142718 2024-04-03T01:16:31.530821+00:00 19994330.280999988317 28999999.995999928564 27870000.013000011444 3956417.979999899864 60403.053154377 2024-04-03T01:16:32.538196+00:00 19994330.280000001192 29000000.004000071436 27870000.013999998569 3960783.057000041008 60403.053165847 2024-04-03T01:16:33.529204+00:00 19994330.277000010014 29000000.015999909490 27870000.001000050455 3955667.985000013839 60403.053177507 2024-04-03T01:16:34.536579+00:00 19994330.277000010014 28999999.995000001043 27869999.986999988556 3953059.090000032913 60403.053188977 2024-04-03T01:16:35.527586+00:00 19994330.280000001192 28999999.988000039011 27870000.018999930471 3955066.973999977112 60403.053200636 2024-04-03T01:16:36.534961+00:00 19994330.275999989361 29000000.029000040144 27870000.003000020981 3953167.967999935150 60403.053212290 2024-04-03T01:16:37.541841+00:00 19994330.275999989361 28999999.965999960899 27869999.976000070572 3957078.038000106812 60403.053223765 2024-04-03T01:16:38.533344+00:00 19994330.278999980539 29000000.001999970526 27869999.967000011355 3960862.901999949943 60403.053235425 2024-04-03T01:16:39.540719+00:00 19994330.278000000864 28999999.995000001043 27870000.046000000089 3958971.026999949943 60403.053246895 2024-04-03T01:16:40.531726+00:00 19994330.279000040144 28999999.986000061035 27869999.952999949455 3959491.059000014793 60403.053258555 2024-04-03T01:16:41.539101+00:00 19994330.272999998182 29000000.041999939829 27870000.039000030607 3956957.915000081062 60403.053270024 2024-04-03T01:16:42.530109+00:00 19994330.278999980539 28999999.971000079066 27869999.934999939054 3953110.029999970924 60403.053281684 2024-04-03T01:16:43.537484+00:00 19994330.282000008970 29000000.000999931246 27869999.996999979019 3961601.934000014793 60403.053293160 2024-04-03T01:16:44.528987+00:00 19994330.277000010014 28999999.991999980062 27870000.078000068665 3956539.125999927986 60403.053304813 2024-04-03T01:16:45.535866+00:00 19994330.278000000864 29000000.022000070661 27869999.991999980062 3956575.039000033867 60403.053316289 2024-04-03T01:16:46.527369+00:00 19994330.278000000864 28999999.998999949545 27869999.977999929339 3959194.935999989975 60403.053327943 2024-04-03T01:16:47.534248+00:00 19994330.277000010014 28999999.982000000775 27869999.994000080973 3957290.031000018120 60403.053339602 2024-04-03T01:16:48.541624+00:00 19994330.276999950409 29000000.028999999166 27870000.004999998957 3960073.901000022888 60403.053351072 2024-04-03T01:16:49.532631+00:00 19994330.279000040144 28999999.988000009209 27869999.998000029474 3957909.078999996185 60403.053362732 2024-04-03T01:16:50.540006+00:00 19994330.280999958515 29000000.002000000328 27870000.003999948502 3956926.955999969970 60403.053374207 2024-04-03T01:16:51.531509+00:00 19994330.275999959558 29000000.000000000000 27869999.993999961764 3956338.001999973785 60403.053385861 2024-04-03T01:16:52.538389+00:00 19994330.278000120074 28999999.996999979019 27870000.030000090599 3958141.055000067223 60403.053397331 2024-04-03T01:16:53.529396+00:00 19994330.278000000864 29000000.034000009298 27870000.004999998957 3962230.934000014793 60403.053408991 2024-04-03T01:16:54.536771+00:00 19994330.278000000864 28999999.974000010639 27869999.988000009209 3960641.080999969970 60403.053420460 2024-04-03T01:16:55.527778+00:00 19994330.278000000864 28999999.974000010639 27869999.974999990314 3956876.986000000034 60403.053432120 2024-04-03T01:16:56.535153+00:00 19994330.280999898911 29000000.018999990076 27870000.023999989033 3962601.995999999810 60403.053443596 2024-04-03T01:16:57.526656+00:00 19994330.280000090599 29000000.005999978632 27870000.013999998569 3962413.041999998968 60403.053455255 2024-04-03T01:16:58.534032+00:00 19994330.270999908447 28999999.989000018686 27870000.028000000864 3953549.949999998789 60403.053466909 2024-04-03T01:16:59.540911+00:00 19994330.277000069618 29000000.000999990851 27869999.984000030905 3956690.995000001043 60403.053478384 2024-04-03T01:17:00.532414+00:00 19994330.278999920934 29000000.000999990851 27869999.942000001669 3958948.962000001222 60403.053490038 2024-04-03T01:17:01.539293+00:00 19994330.282000061125 29000000.018000010401 27870000.048999968916 3963044.993999999017 60403.053501514 2024-04-03T01:17:02.530796+00:00 19994330.276000019163 28999999.995999988168 27870000.015000049025 3958059.035000000149 60403.053513167 2024-04-03T01:17:03.537676+00:00 19994330.276999950409 28999999.986000001431 27869999.943999949843 3962204.008000000846 60403.053524643 2024-04-03T01:17:04.529179+00:00 19994330.279000040144 28999999.979999959469 27870000.030000030994 3958188.978000000119 60403.053536303 2024-04-03T01:17:05.536554+00:00 19994330.272999998182 29000000.016000028700 27870000.009999990463 3958498.941000000108 60403.053547773 2024-04-03T01:17:06.527561+00:00 19994330.281000021845 28999999.988000039011 27869999.958000000566 3958701.081999994814 60403.053559432 2024-04-03T01:17:07.534936+00:00 19994330.279999971390 29000000.034000039101 27870000.059000018984 3954698.959000005852 60403.053571086 2024-04-03T01:17:08.541815+00:00 19994330.279999971390 28999999.983999971300 27869999.979999959469 3957303.064999998081 60403.053582562 2024-04-03T01:17:09.533319+00:00 19994330.276000019163 28999999.980000019073 27869999.971999999136 3949952.016999997199 60403.053594215 2024-04-03T01:17:10.540198+00:00 19994330.278000000864 29000000.028999920934 27870000.032000008970 3954113.852000006009 60403.053605691 2024-04-03T01:17:11.531701+00:00 19994330.276999950409 28999999.976000070572 27869999.945999979973 3952967.073999993969 60403.053617345 2024-04-03T01:17:12.538580+00:00 19994330.282999988645 29000000.029999971390 27870000.065999981016 3954528.998000010848 60403.053628820 2024-04-03T01:17:13.530084+00:00 19994330.272000070661 29000000.011000040919 27870000.009000059217 3957168.060999989975 60403.053640480 2024-04-03T01:17:14.537459+00:00 19994330.278000000864 28999999.990000009537 27869999.939000010490 3962238.011000006925 60403.053651950 2024-04-03T01:17:15.528466+00:00 19994330.278999920934 28999999.972999930382 27870000.031999949366 3961069.964000002015 60403.053663610 2024-04-03T01:17:16.535841+00:00 19994330.279000040144 29000000.022000070661 27870000.008000019938 3956026.933999999892 60403.053675079 2024-04-03T01:17:17.526848+00:00 19994330.274000048637 28999999.977000001818 27869999.999000068754 3956798.120999991894 60403.053686739 2024-04-03T01:17:18.534224+00:00 19994330.279999971390 29000000.038999918848 27870000.000999931246 3960196.943000004161 60403.053698393 2024-04-03T01:17:19.541102+00:00 19994330.280000001192 28999999.977000001818 27869999.955000039190 3953335.012999997009 60403.053709868 2024-04-03T01:17:20.532606+00:00 19994330.276999998838 28999999.981000069529 27870000.023999929428 3959905.988000005018 60403.053721528 2024-04-03T01:17:21.539981+00:00 19994330.278000000864 29000000.013999938965 27870000.014000058174 3953223.001000002027 60403.053732998 2024-04-03T01:17:22.530988+00:00 19994330.279000010341 28999999.978000041097 27869999.986999988556 3955674.909999995958 60403.053744657 2024-04-03T01:17:23.538364+00:00 19994330.276999998838 29000000.036999940872 27870000.044999960810 3953983.016000003088 60403.053756133 2024-04-03T01:17:24.529868+00:00 19994330.276000011712 28999999.969000000507 27869999.942000031471 3955898.090999991167 60403.053767786 2024-04-03T01:17:25.536748+00:00 19994330.280999988317 28999999.984999999404 27870000.011999960989 3953926.924000009894 60403.053779262 2024-04-03T01:17:26.528249+00:00 19994330.280000001192 29000000.054000008851 27870000.011000040919 3956487.060999989975 60403.053790916 2024-04-03T01:17:27.535128+00:00 19994330.275000009686 28999999.963999990374 27869999.977000001818 3954614.032000004780 60403.053802392 2024-04-03T01:17:28.526631+00:00 19994330.280000001192 29000000.024000018835 27870000.006000038236 3956844.967000008095 60403.053814045 2024-04-03T01:17:29.533511+00:00 19994330.273999989033 28999999.996999979019 27870000.021000031382 3960001.981999992859 60403.053825705 2024-04-03T01:17:30.540886+00:00 19994330.279000010341 28999999.985000010580 27869999.939999941736 3958949.914000004996 60403.053837180 2024-04-03T01:17:31.532389+00:00 19994330.276999980211 29000000.013000011444 27870000.050000000745 3955885.090999991167 60403.053848834 2024-04-03T01:17:32.539268+00:00 19994330.281000021845 28999999.979999959469 27870000.008000001311 3957916.971000016201 60403.053860310 2024-04-03T01:17:33.530771+00:00 19994330.278000000864 29000000.016000028700 27870000.010999999940 3959138.023999989033 60403.053871964 2024-04-03T01:17:34.537650+00:00 19994330.277000010014 28999999.994000021368 27869999.971000000834 3952611.990999997128 60403.053883439 2024-04-03T01:17:35.529154+00:00 19994330.274999979883 28999999.993999961764 27870000.008999988437 3958777.020999997854 60403.053895093 2024-04-03T01:17:36.536033+00:00 19994330.278999980539 29000000.025000039488 27870000.008000019938 3957635.969999998808 60403.053906569 2024-04-03T01:17:37.527536+00:00 19994330.278000060469 28999999.986999988556 27870000.021999981254 3958623.080999999773 60403.053918228 2024-04-03T01:17:38.534911+00:00 19994330.280999958515 28999999.999000009149 27869999.955000009388 3956906.937999994028 60403.053929698 2024-04-03T01:17:39.525919+00:00 19994330.278999980539 29000000.007999960333 27870000.013999998569 3959472.993000001181 60403.053941357 2024-04-03T01:17:40.533295+00:00 19994330.276000019163 28999999.969000041485 27869999.988999988884 3958977.034000008833 60403.053953012 2024-04-03T01:17:41.540173+00:00 19994330.278999980539 29000000.006000038236 27870000.028000000864 3956188.050000011921 60403.053964487 2024-04-03T01:17:42.531676+00:00 19994330.276000019163 29000000.022999998182 27869999.994000021368 3955213.907999991905 60403.053976147 2024-04-03T01:17:43.539051+00:00 19994330.278000000864 28999999.971999879926 27869999.996999979019 3954831.986999989022 60403.053987617 2024-04-03T01:17:44.530059+00:00 19994330.282000008970 29000000.032000061125 27870000.017000019550 3959394.016000003088 60403.053999276 2024-04-03T01:17:45.537434+00:00 19994330.276000019163 28999999.986999988556 27869999.927999969572 3959575.020999997854 60403.054010746 2024-04-03T01:17:46.528441+00:00 19994330.278000000864 28999999.998999949545 27870000.069000009447 3955062.030000001192 60403.054022405 2024-04-03T01:17:47.535816+00:00 19994330.274999979883 29000000.024000048637 27870000.027000010014 3960309.921000003815 60403.054033881 2024-04-03T01:17:48.527319+00:00 19994330.278000000864 28999999.973999980837 27869999.913999971002 3962256.090999991167 60403.054045535 2024-04-03T01:17:49.534198+00:00 19994330.279000040144 28999999.996000051498 27870000.033000048250 3956176.947000027169 60403.054057010 2024-04-03T01:17:50.525702+00:00 19994330.279999971390 29000000.009999990463 27870000.028000000864 3956997.029999970924 60403.054068664 2024-04-03T01:17:51.532581+00:00 19994330.278000000864 29000000.016000028700 27869999.959999918938 3962651.931000024080 60403.054080323 2024-04-03T01:17:52.539956+00:00 19994330.278000000864 29000000.011999960989 27870000.036000009626 3954833.061999977101 60403.054091799 2024-04-03T01:17:53.531459+00:00 19994330.276999950409 28999999.965999960899 27869999.970000028610 3956649.025000005960 60403.054103453 2024-04-03T01:17:54.538339+00:00 19994330.275000099093 28999999.978999968618 27869999.976000070572 3957311.978000015020 60403.054114928 2024-04-03T01:17:55.529841+00:00 19994330.281999949366 29000000.050999999046 27870000.055999990553 3957149.886999994982 60403.054126583 2024-04-03T01:17:56.536721+00:00 19994330.274999979883 28999999.986000061035 27869999.923999909312 3954470.175000011921 60403.054138058 2024-04-03T01:17:57.528224+00:00 19994330.281000021845 28999999.950999978930 27870000.017000079155 3960712.895999997854 60403.054149712 2024-04-03T01:17:58.535103+00:00 19994330.276000019163 29000000.057000041008 27870000.054999951273 3958703.976999998093 60403.054161188 2024-04-03T01:17:59.526606+00:00 19994330.276000019163 28999999.947999950498 27869999.973999980837 3956517.028999983799 60403.054172841 2024-04-03T01:18:00.533486+00:00 19994330.278999920934 29000000.047000050545 27870000.021000031382 3956067.044000000227 60403.054184501 2024-04-03T01:18:01.540861+00:00 19994330.279000040144 29000000.010999999940 27870000.036000009626 3959714.925000011921 60403.054195971 2024-04-03T01:18:02.531868+00:00 19994330.278000000864 28999999.977000009269 27869999.940000060946 3959048.011000006925 60403.054207630 2024-04-03T01:18:03.539243+00:00 19994330.278000000864 28999999.988999988884 27870000.020999908447 3957065.039999961853 60403.054219106 2024-04-03T01:18:04.530747+00:00 19994330.281000021845 28999999.997999999672 27869999.940000060946 3954021.994000018109 60403.054230759 2024-04-03T01:18:05.537626+00:00 19994330.276000019163 28999999.995000001043 27870000.022999998182 3956038.948000013828 60403.054242235 2024-04-03T01:18:06.529129+00:00 19994330.278000000864 29000000.015999998897 27870000.008999940008 3958531.041000009049 60403.054253895 2024-04-03T01:18:07.536504+00:00 19994330.276999950409 29000000.004999998957 27869999.998000029474 3957339.030999958981 60403.054265365 2024-04-03T01:18:08.527511+00:00 19994330.279000040144 28999999.990000009537 27869999.990000009537 3960557.046000003815 60403.054277024 2024-04-03T01:18:09.534886+00:00 19994330.279999971390 29000000.006999999285 27870000.047000050545 3958530.871000051033 60403.054288494 2024-04-03T01:18:10.525894+00:00 19994330.274999979883 29000000.037999991328 27870000.052000001073 3954470.058999956120 60403.054300154 2024-04-03T01:18:11.533269+00:00 19994330.277000069618 28999999.942000031471 27869999.914000000805 3951469.984000027180 60403.054311813 2024-04-03T01:18:12.540644+00:00 19994330.275999899954 29000000.007999960333 27870000.011000011116 3956465.985000013839 60403.054323283 2024-04-03T01:18:13.531651+00:00 19994330.280999999493 28999999.971000019461 27870000.010999988765 3955816.079999982845 60403.054334942 2024-04-03T01:18:14.539027+00:00 19994330.276000000536 29000000.026000019163 27869999.921999990940 3954989.980000019073 60403.054346412 2024-04-03T01:18:15.530034+00:00 19994330.282999999821 29000000.013999998569 27870000.049000021070 3955425.917999982834 60403.054358072 2024-04-03T01:18:16.537409+00:00 19994330.274999991059 28999999.965999960899 27869999.996999979019 3957769.045000017155 60403.054369547 2024-04-03T01:18:17.528912+00:00 19994330.278999999166 29000000.036000009626 27870000.006000008434 3958953.170999944210 60403.054381201 2024-04-03T01:18:18.535791+00:00 19994330.277000010014 28999999.991000059992 27870000.024999979883 3953444.944000006188 60403.054392677 2024-04-03T01:18:19.527295+00:00 19994330.276000011712 29000000.006999969482 27870000.009999990463 3958244.837999999989 60403.054404330 2024-04-03T01:18:20.534174+00:00 19994330.281999979168 29000000.008999940008 27870000.017000019550 3958648.948000013828 60403.054415806 2024-04-03T01:18:21.525677+00:00 19994330.276000019163 28999999.984000090510 27869999.934000018984 3954971.155000030994 60403.054427466 2024-04-03T01:18:22.533052+00:00 19994330.278999980539 29000000.005999919027 27870000.041000008583 3954952.009999989998 60403.054439120 2024-04-03T01:18:23.539931+00:00 19994330.277000010014 29000000.004999998957 27870000.069999989122 3955421.986999989022 60403.054450595 2024-04-03T01:18:24.531434+00:00 19994330.278999980539 28999999.975000020117 27869999.883000019938 3959067.908999979030 60403.054462249 2024-04-03T01:18:25.538314+00:00 19994330.280000030994 29000000.016999959946 27870000.032000008970 3955485.057000041008 60403.054473725 2024-04-03T01:18:26.529817+00:00 19994330.275999959558 28999999.981999989599 27870000.019999980927 3957891.990999997128 60403.054485378 2024-04-03T01:18:27.536696+00:00 19994330.280000030994 28999999.994000080973 27869999.971000019461 3960020.936999977101 60403.054496854 2024-04-03T01:18:28.528199+00:00 19994330.275999959558 29000000.001999970526 27869999.966000020504 3960256.116999983788 60403.054508514 2024-04-03T01:18:29.535575+00:00 19994330.276000019163 29000000.024000048637 27870000.016999959946 3958633.921000003815 60403.054519983 2024-04-03T01:18:30.526582+00:00 19994330.276000019163 28999999.960999969393 27870000.037999991328 3961133.046000003815 60403.054531643 2024-04-03T01:18:31.533957+00:00 19994330.282000008970 29000000.049000021070 27869999.993000030518 3958919.085000038147 60403.054543113 2024-04-03T01:18:32.524964+00:00 19994330.274999979883 28999999.970999959856 27869999.962999939919 3956539.800999999046 60403.054554773 2024-04-03T01:18:33.532339+00:00 19994330.282999988645 29000000.018000010401 27870000.067000031471 3956099.028999983799 60403.054566426 2024-04-03T01:18:34.539218+00:00 19994330.274999979883 28999999.985000010580 27869999.965000029653 3953025.082000017166 60403.054577902 2024-04-03T01:18:35.530722+00:00 19994330.278000060469 28999999.998000029474 27870000.009999990463 3951920.979999959003 60403.054589561 2024-04-03T01:18:36.538097+00:00 19994330.275999959558 29000000.041000008583 27870000.006999969482 3956047.110000013839 60403.054601031 2024-04-03T01:18:37.529104+00:00 19994330.280000030994 28999999.975999951363 27869999.993999961764 3958542.944999992847 60403.054612691 2024-04-03T01:18:38.536479+00:00 19994330.278999980539 29000000.021999999881 27869999.985000010580 3954444.903999983799 60403.054624161 2024-04-03T01:18:39.527486+00:00 19994330.280000030994 28999999.949999999255 27869999.981000069529 3957234.045000017155 60403.054635820 2024-04-03T01:18:40.534861+00:00 19994330.274999979883 29000000.035000000149 27870000.015999909490 3957161.975000023842 60403.054647296 2024-04-03T01:18:41.526365+00:00 19994330.279000040144 28999999.991000000387 27870000.028000120074 3959764.057999968994 60403.054658949 2024-04-03T01:18:42.533244+00:00 19994330.276999950409 29000000.002000000328 27869999.951999899000 3960100.000999987125 60403.054670425 2024-04-03T01:18:43.524747+00:00 19994330.274999979883 29000000.009999990463 27870000.022999998182 3959555.918000041973 60403.054682085 2024-04-03T01:18:44.532122+00:00 19994330.282000061125 28999999.997000008821 27870000.017000079155 3958707.060000001919 60403.054693738 2024-04-03T01:18:45.539002+00:00 19994330.276999950409 29000000.018000010401 27870000.005999919027 3955200.013999999035 60403.054705214 2024-04-03T01:18:46.530505+00:00 19994330.279000040144 28999999.964999999851 27870000.017000079155 3955431.004999995232 60403.054716868 2024-04-03T01:18:47.537384+00:00 19994330.275999899954 28999999.995000001043 27869999.955999970436 3955980.981999992859 60403.054728344 2024-04-03T01:18:48.528887+00:00 19994330.278000000864 28999999.991000000387 27870000.017000000924 3958043.031000018120 60403.054740003 2024-04-03T01:18:49.536263+00:00 19994330.277000069618 28999999.994000021368 27869999.991999998689 3954484.949000000954 60403.054751473 2024-04-03T01:18:50.527269+00:00 19994330.279999971390 29000000.025999959558 27869999.997999999672 3956000.023000001907 60403.054763133 2024-04-03T01:18:51.534644+00:00 19994330.277000069618 29000000.018000010401 27870000.018000010401 3958461.950999975204 60403.054774602 2024-04-03T01:18:52.525652+00:00 19994330.280999898911 28999999.995999988168 27870000.022999990731 3956493.023999989033 60403.054786262 2024-04-03T01:18:53.533027+00:00 19994330.272999998182 28999999.977999988943 27869999.984000001103 3956815.049000024796 60403.054797916 2024-04-03T01:18:54.539906+00:00 19994330.280000090599 29000000.010000050068 27869999.950000021607 3958834.936999977101 60403.054809391 2024-04-03T01:18:55.531410+00:00 19994330.278000000864 29000000.003000020981 27870000.026999980211 3960225.036000012886 60403.054821051 2024-04-03T01:18:56.538785+00:00 19994330.278000000864 29000000.006999969482 27870000.062000010163 3957135.056999980938 60403.054832521 2024-04-03T01:18:57.529792+00:00 19994330.279999971390 28999999.975000020117 27869999.943000018597 3962514.986000000965 60403.054844180 2024-04-03T01:18:58.537167+00:00 19994330.278000000864 29000000.066999908537 27870000.029999971390 3961978.985000013839 60403.054855656 2024-04-03T01:18:59.528670+00:00 19994330.274999979883 29000000.007000088692 27869999.997000038624 3957268.981999992859 60403.054867310 2024-04-03T01:19:00.535549+00:00 19994330.278000000864 28999999.939999941736 27869999.952999949455 3960053.922999978065 60403.054878785 2024-04-03T01:19:01.527052+00:00 19994330.277000069618 28999999.996000051498 27870000.033000048250 3959062.086000024807 60403.054890439 2024-04-03T01:19:02.533931+00:00 19994330.279999971390 29000000.022999998182 27870000.000000000000 3959914.907000004780 60403.054901915 2024-04-03T01:19:03.525435+00:00 19994330.278000000864 28999999.982999920845 27869999.965999960899 3957151.050999999046 60403.054913568 2024-04-03T01:19:04.532314+00:00 19994330.278999920934 28999999.984000090510 27869999.995000001043 3956640.980000019073 60403.054925228 2024-04-03T01:19:05.539689+00:00 19994330.275000099093 29000000.039999961853 27869999.991000000387 3957508.984999955166 60403.054936704 2024-04-03T01:19:06.531192+00:00 19994330.278000000864 28999999.983000040054 27870000.041000008583 3956407.034000039101 60403.054948357 2024-04-03T01:19:07.538072+00:00 19994330.278000000864 28999999.992999911308 27869999.996000051498 3957703.964999973774 60403.054959833 2024-04-03T01:19:08.529575+00:00 19994330.280999999493 29000000.014000058174 27869999.990999940783 3954311.002000033855 60403.054971487 2024-04-03T01:19:09.536454+00:00 19994330.278999991715 28999999.995000001043 27869999.993000030518 3957558.122999966145 60403.054982963 2024-04-03T01:19:10.527958+00:00 19994330.278000008315 29000000.018999930471 27870000.050999999046 3957028.883000016212 60403.054994616 2024-04-03T01:19:11.534837+00:00 19994330.273999989033 28999999.975000020117 27870000.019999980927 3954453.026000022888 60403.055006092 2024-04-03T01:19:12.526340+00:00 19994330.279000010341 29000000.004999998957 27869999.953999999911 3958300.960999966133 60403.055017751 2024-04-03T01:19:13.533715+00:00 19994330.278000000864 29000000.009999990463 27870000.019999980927 3959256.075000048149 60403.055029221 2024-04-03T01:19:14.524722+00:00 19994330.282999988645 28999999.977000001818 27869999.960000038147 3953372.008999944199 60403.055040881 2024-04-03T01:19:15.532097+00:00 19994330.275000009686 28999999.984999999404 27869999.986999988556 3957090.985000013839 60403.055052535 2024-04-03T01:19:16.538977+00:00 19994330.277000010014 29000000.022999998182 27870000.008999940008 3959366.995000004768 60403.055064010 2024-04-03T01:19:17.530480+00:00 19994330.274999979883 29000000.000000000000 27869999.970000028610 3958043.970000029076 60403.055075670 2024-04-03T01:19:18.537855+00:00 19994330.282000008970 29000000.030000001192 27870000.073000069708 3957428.092999935150 60403.055087140 2024-04-03T01:19:19.528862+00:00 19994330.274000018835 28999999.955000009388 27869999.995000001043 3956071.912999988068 60403.055098793 2024-04-03T01:19:20.535741+00:00 19994330.278999980539 29000000.025999989361 27869999.988999959081 3961249.001000047196 60403.055110269 2024-04-03T01:19:21.527244+00:00 19994330.278999980539 28999999.988999988884 27870000.014999989420 3956338.070000051986 60403.055121928 2024-04-03T01:19:22.534620+00:00 19994330.279000040144 29000000.002999991179 27869999.963000059128 3959540.912999988068 60403.055133399 2024-04-03T01:19:23.525627+00:00 19994330.280999958515 28999999.995999988168 27869999.979999899864 3954033.115000010002 60403.055145052 2024-04-03T01:19:24.532507+00:00 19994330.273999989033 29000000.023999989033 27869999.938000079244 3955033.917999982834 60403.055156528 2024-04-03T01:19:25.524009+00:00 19994330.282000008970 28999999.989000018686 27870000.112999919802 3953990.023999928962 60403.055168187 2024-04-03T01:19:26.531385+00:00 19994330.274000048637 28999999.995000001043 27869999.976000070572 3958792.013000010978 60403.055179841 2024-04-03T01:19:27.538264+00:00 19994330.278999980539 28999999.992999970913 27869999.967000000179 3959290.985000013839 60403.055191317 2024-04-03T01:19:28.529767+00:00 19994330.278999980539 29000000.008999999613 27870000.028999999166 3958185.050999999046 60403.055202970 2024-04-03T01:19:29.536646+00:00 19994330.276000019163 28999999.976000010967 27870000.003999989480 3954381.935999989975 60403.055214446 2024-04-03T01:19:30.528149+00:00 19994330.275999959558 29000000.004999998957 27869999.981000009924 3952602.034999967087 60403.055226106 2024-04-03T01:19:31.535524+00:00 19994330.279000040144 28999999.991000000387 27870000.050999999046 3952100.941000103951 60403.055237575 2024-04-03T01:19:32.526532+00:00 19994330.280999958515 29000000.023999989033 27870000.046999990940 3963189.044999957085 60403.055249235 2024-04-03T01:19:33.533907+00:00 19994330.278000000864 28999999.985000010580 27869999.923999991268 3958078.026999949943 60403.055260705 2024-04-03T01:19:34.524914+00:00 19994330.279000040144 29000000.029999971390 27870000.013000011444 3958919.042000054847 60403.055272365 2024-04-03T01:19:35.532289+00:00 19994330.274999979883 28999999.975000020117 27869999.963999990374 3956696.850999950897 60403.055284018 2024-04-03T01:19:36.539168+00:00 19994330.276999950409 28999999.978999968618 27870000.029000040144 3958138.058000088204 60403.055295494 2024-04-03T01:19:37.530672+00:00 19994330.278000000864 29000000.004000071436 27870000.002999961376 3958889.964999914169 60403.055307154 2024-04-03T01:19:38.538047+00:00 19994330.280000090599 28999999.993999961764 27869999.975000020117 3958225.093999981880 60403.055318623 2024-04-03T01:19:39.529054+00:00 19994330.278999920934 29000000.031000021845 27870000.033999979496 3960053.800000071991 60403.055330283 2024-04-03T01:19:40.536429+00:00 19994330.276000019163 29000000.008000019938 27869999.965000029653 3955838.110000013839 60403.055341753 2024-04-03T01:19:41.527437+00:00 19994330.279000040144 28999999.980999950320 27870000.022999998182 3960146.088999987114 60403.055353412 2024-04-03T01:19:42.534812+00:00 19994330.276999950409 29000000.035000089556 27870000.058999959379 3960966.962000011932 60403.055364882 2024-04-03T01:19:43.525819+00:00 19994330.278000000864 28999999.957000020891 27869999.937000039965 3959475.942999958992 60403.055376542 2024-04-03T01:19:44.533194+00:00 19994330.277000069618 29000000.035999890417 27870000.012999951839 3962391.975999950897 60403.055388018 2024-04-03T01:19:45.524697+00:00 19994330.279999971390 28999999.969000101089 27869999.920000020415 3959030.988000034820 60403.055399671 2024-04-03T01:19:46.531577+00:00 19994330.276999950409 28999999.980999950320 27870000.075999978930 3958261.983999968041 60403.055411330 2024-04-03T01:19:47.538951+00:00 19994330.278000000864 29000000.011000040919 27869999.939000010490 3959138.101999998093 60403.055422801 2024-04-03T01:19:48.529958+00:00 19994330.277000069618 29000000.038999918848 27870000.046000000089 3958702.029000043869 60403.055434460 2024-04-03T01:19:49.537333+00:00 19994330.278999920934 29000000.003000020981 27870000.018000010401 3956542.958999990951 60403.055445936 2024-04-03T01:19:50.528837+00:00 19994330.280000090599 28999999.996000051498 27869999.988999959081 3956002.968000053894 60403.055457589 2024-04-03T01:19:51.535716+00:00 19994330.278000000864 28999999.977999929339 27870000.004000071436 3957499.031000018120 60403.055469065 2024-04-03T01:19:52.527220+00:00 19994330.276999950409 28999999.989000000060 27869999.950999978930 3960374.953999996185 60403.055480719 2024-04-03T01:19:53.534099+00:00 19994330.276000019163 29000000.019999999553 27870000.060999989510 3963104.038999915123 60403.055492194 2024-04-03T01:19:54.525602+00:00 19994330.276999950409 28999999.993000000715 27869999.932000041008 3955619.984000086784 60403.055503848 2024-04-03T01:19:55.532481+00:00 19994330.279000040144 29000000.040999989957 27870000.072000030428 3952023.051999927033 60403.055515324 2024-04-03T01:19:56.523985+00:00 19994330.279999971390 28999999.971000019461 27870000.013000011444 3957006.985000013839 60403.055526983 2024-04-03T01:19:57.531360+00:00 19994330.278000000864 28999999.993000000715 27869999.977999929339 3956387.978000044823 60403.055538637 2024-04-03T01:19:58.538239+00:00 19994330.278000000864 29000000.018999990076 27870000.014999989420 3961106.029999970924 60403.055550113 2024-04-03T01:19:59.529742+00:00 19994330.276000019163 28999999.981000009924 27869999.963000059128 3958626.023000001907 60403.055561766 2024-04-03T01:20:00.536621+00:00 19994330.276999998838 28999999.978999998420 27869999.975000020117 3957485.963999987114 60403.055573242 2024-04-03T01:20:01.528124+00:00 19994330.278999999166 29000000.004999998957 27870000.009999990463 3956137.924999951851 60403.055584896 2024-04-03T01:20:02.535004+00:00 19994330.276999998838 29000000.054000020027 27870000.055999990553 3958233.012000083923 60403.055596372 2024-04-03T01:20:03.526507+00:00 19994330.282000001520 28999999.988999959081 27870000.001999970526 3952604.026999949943 60403.055608025 2024-04-03T01:20:04.533386+00:00 19994330.274000000209 29000000.004000011832 27869999.955000039190 3960165.976999998093 60403.055619501 2024-04-03T01:20:05.524891+00:00 19994330.276999998838 28999999.934999998659 27869999.969000000507 3959051.047999978065 60403.055631155 2024-04-03T01:20:06.531768+00:00 19994330.276999998838 28999999.991000000387 27870000.026000000536 3958339.016000031959 60403.055642630 2024-04-03T01:20:07.523271+00:00 19994330.282000008970 29000000.022000011057 27869999.951999988407 3955398.998999952804 60403.055654290 2024-04-03T01:20:08.530647+00:00 19994330.279000010341 28999999.994000021368 27870000.073000010103 3959620.039000033867 60403.055665944 2024-04-03T01:20:09.537526+00:00 19994330.275999989361 29000000.028999980539 27870000.032999988645 3959804.912000060081 60403.055677420 2024-04-03T01:20:10.529029+00:00 19994330.280999988317 28999999.980000019073 27869999.949000000954 3954884.985000013839 60403.055689073 2024-04-03T01:20:11.535909+00:00 19994330.277000010014 28999999.986999988556 27870000.041000008583 3960492.013999938965 60403.055700549 2024-04-03T01:20:12.527412+00:00 19994330.275000009686 28999999.983999971300 27869999.928999990225 3961040.092000008095 60403.055712208 2024-04-03T01:20:13.534787+00:00 19994330.275000009686 29000000.080000039190 27870000.111000001431 3959013.876000047196 60403.055723678 2024-04-03T01:20:14.525794+00:00 19994330.282000008970 28999999.962000008672 27869999.943000018597 3960321.130999923218 60403.055735338 2024-04-03T01:20:15.533169+00:00 19994330.278000000864 28999999.960999969393 27869999.963999990374 3962775.950999975204 60403.055746808 2024-04-03T01:20:16.524176+00:00 19994330.280999958515 29000000.029000040144 27869999.980000019073 3964873.048000096809 60403.055758467 2024-04-03T01:20:17.531552+00:00 19994330.277000010014 29000000.013999938965 27870000.044999960810 3956928.921999930870 60403.055770121 2024-04-03T01:20:18.538431+00:00 19994330.277000010014 28999999.993999961764 27870000.003000020981 3961979.774999976158 60403.055781596 2024-04-03T01:20:19.529934+00:00 19994330.280000030994 28999999.986000061035 27869999.924000021070 3962065.200000048149 60403.055793250 2024-04-03T01:20:20.536813+00:00 19994330.273999989033 29000000.029999971390 27870000.069999989122 3958191.072000027169 60403.055804726 2024-04-03T01:20:21.528316+00:00 19994330.279999971390 28999999.955000039190 27870000.011999960989 3961320.863999962807 60403.055816385 2024-04-03T01:20:22.535691+00:00 19994330.277000010014 29000000.046999931335 27869999.999000009149 3958743.134999989998 60403.055827855 2024-04-03T01:20:23.526699+00:00 19994330.276000019163 29000000.003000020981 27870000.013999998569 3955317.950999975204 60403.055839515 2024-04-03T01:20:24.534074+00:00 19994330.278999980539 29000000.009000059217 27869999.973000049591 3960104.976999998093 60403.055850991 2024-04-03T01:20:25.525577+00:00 19994330.277000010014 28999999.959999918938 27870000.037999991328 3959868.095000029076 60403.055862644 2024-04-03T01:20:26.532456+00:00 19994330.280000030994 29000000.020000100136 27869999.949999928474 3955676.930999993812 60403.055874120 2024-04-03T01:20:27.523960+00:00 19994330.278000000864 29000000.001999970526 27870000.032000061125 3960107.963999987114 60403.055885774 2024-04-03T01:20:28.530839+00:00 19994330.278999920934 28999999.967000011355 27869999.927999969572 3960035.046000003815 60403.055897433 2024-04-03T01:20:29.538214+00:00 19994330.278000000864 29000000.024000000209 27870000.059999939054 3955704.952000021935 60403.055908903 2024-04-03T01:20:30.529221+00:00 19994330.278000000864 29000000.008000001311 27870000.046000000089 3956013.125000000000 60403.055920563 2024-04-03T01:20:31.536596+00:00 19994330.275000099093 28999999.966000009328 27869999.924000021070 3960844.889999986161 60403.055932032 2024-04-03T01:20:32.527603+00:00 19994330.281999949366 29000000.033999979496 27869999.984000090510 3961190.993000030983 60403.055943692 2024-04-03T01:20:33.534979+00:00 19994330.276999950409 28999999.984000030905 27870000.028000000864 3960888.098999977112 60403.055955162 2024-04-03T01:20:34.525986+00:00 19994330.278000000864 29000000.026999980211 27870000.010999921709 3958732.932999968994 60403.055966821 2024-04-03T01:20:35.533361+00:00 19994330.278000000864 28999999.978999998420 27869999.967000011355 3957756.995000004768 60403.055978297 2024-04-03T01:20:36.524864+00:00 19994330.276000019163 29000000.008999999613 27870000.042999979109 3957399.040000081062 60403.055989956 2024-04-03T01:20:37.532239+00:00 19994330.278000000864 28999999.992999970913 27870000.009999990463 3958101.976999998093 60403.056001427 2024-04-03T01:20:38.523246+00:00 19994330.279000040144 29000000.000000000000 27870000.001000050455 3957546.008000016212 60403.056013080 2024-04-03T01:20:39.530126+00:00 19994330.281000021845 28999999.977000061423 27869999.940000060946 3965242.034999967087 60403.056024740 2024-04-03T01:20:40.537501+00:00 19994330.276000019163 29000000.037999991328 27870000.015999909490 3963512.909000039101 60403.056036215 2024-04-03T01:20:41.529004+00:00 19994330.274999979883 28999999.977999988943 27869999.961000081152 3956311.007999897003 60403.056047869 2024-04-03T01:20:42.535884+00:00 19994330.281000021845 29000000.004999998957 27870000.019999980927 3959461.066000103951 60403.056059345 2024-04-03T01:20:43.527387+00:00 19994330.274999979883 28999999.996999979019 27870000.064999941736 3954663.064999938011 60403.056071004 2024-04-03T01:20:44.534762+00:00 19994330.278999920934 29000000.002000030130 27869999.997999999672 3960745.850999950897 60403.056082474 2024-04-03T01:20:45.525769+00:00 19994330.279000040144 28999999.996999979019 27869999.938999999315 3955429.025000094902 60403.056094128 2024-04-03T01:20:46.532648+00:00 19994330.279000040144 29000000.035999950022 27870000.103999998420 3955472.970999956131 60403.056105603 2024-04-03T01:20:47.524151+00:00 19994330.276999950409 28999999.987000111490 27869999.959000010043 3960917.006000041962 60403.056117263 2024-04-03T01:20:48.531526+00:00 19994330.276000019163 28999999.984999898821 27870000.004000011832 3952594.120999931823 60403.056128733 2024-04-03T01:20:49.522534+00:00 19994330.276999950409 28999999.981000069529 27869999.964999970049 3953177.917999982834 60403.056140393 2024-04-03T01:20:50.529909+00:00 19994330.278000000864 29000000.013999938965 27870000.017000019550 3964504.026000022888 60403.056152046 2024-04-03T01:20:51.536787+00:00 19994330.281000021845 29000000.025000099093 27870000.022999998182 3959480.925000071991 60403.056163522 2024-04-03T01:20:52.528291+00:00 19994330.278000000864 28999999.964999910444 27869999.969999998808 3959396.079999924172 60403.056175181 2024-04-03T01:20:53.535666+00:00 19994330.279999971390 29000000.009000059217 27870000.004000011832 3961167.961000084877 60403.056186651 2024-04-03T01:20:54.526674+00:00 19994330.274000000209 28999999.975000020117 27869999.995999988168 3960092.972000002861 60403.056198311 2024-04-03T01:20:55.534049+00:00 19994330.278000000864 29000000.050999999046 27870000.046999990940 3957612.080999969970 60403.056209781 2024-04-03T01:20:56.525056+00:00 19994330.280000008643 28999999.979999899864 27869999.996999979019 3959061.931999921799 60403.056221440 2024-04-03T01:20:57.532431+00:00 19994330.280999988317 29000000.036000009626 27869999.997000038624 3961526.047000051010 60403.056232916 2024-04-03T01:20:58.523934+00:00 19994330.276000011712 28999999.933000091463 27869999.940000001341 3956364.947999954224 60403.056244575 2024-04-03T01:20:59.531310+00:00 19994330.275999989361 29000000.022999998182 27870000.019999980927 3955302.016000031959 60403.056256229 2024-04-03T01:21:00.538189+00:00 19994330.277000010014 28999999.990999940783 27869999.944000009447 3954750.988000034820 60403.056267699 2024-04-03T01:21:01.529196+00:00 19994330.278999980539 29000000.060999989510 27870000.106000009924 3955575.003000020981 60403.056279358 2024-04-03T01:21:02.536571+00:00 19994330.279000010341 28999999.973999980837 27869999.948000010103 3959356.988999962807 60403.056290834 2024-04-03T01:21:03.528075+00:00 19994330.280000001192 28999999.957000020891 27869999.980000019073 3958196.037999988068 60403.056302488 2024-04-03T01:21:04.534954+00:00 19994330.278000000864 29000000.028000000864 27870000.031999949366 3959935.054000020027 60403.056313964 2024-04-03T01:21:05.526457+00:00 19994330.273999989033 29000000.037999991328 27870000.014999989420 3955622.896000028122 60403.056325623 2024-04-03T01:21:06.533832+00:00 19994330.279000010341 28999999.942000001669 27869999.996999979019 3955381.013999938965 60403.056337093 2024-04-03T01:21:07.524839+00:00 19994330.278000000864 29000000.003999989480 27870000.016000028700 3954561.008000016212 60403.056348752 2024-04-03T01:21:08.532215+00:00 19994330.278000000864 29000000.012000009418 27869999.950000051409 3956613.001999973785 60403.056360222 2024-04-03T01:21:09.523222+00:00 19994330.278000000864 29000000.006000000983 27870000.006999969482 3959204.037000060081 60403.056371882 2024-04-03T01:21:10.530597+00:00 19994330.278999980539 28999999.981999989599 27869999.978999968618 3953721.981999992859 60403.056383536 2024-04-03T01:21:11.537476+00:00 19994330.276000019163 28999999.997000008821 27869999.981999989599 3957140.107999920845 60403.056395011 2024-04-03T01:21:12.528979+00:00 19994330.278999980539 28999999.977999988943 27870000.006000038236 3953029.916000009049 60403.056406671 2024-04-03T01:21:13.536354+00:00 19994330.278999980539 29000000.035000029951 27870000.013000011444 3955959.980000019073 60403.056418141 2024-04-03T01:21:14.527362+00:00 19994330.274000048637 29000000.015000019222 27870000.026999950409 3952665.955000042915 60403.056429800 2024-04-03T01:21:15.534737+00:00 19994330.280999958515 29000000.004999998957 27870000.045000080019 3954770.072999954224 60403.056441270 2024-04-03T01:21:16.525744+00:00 19994330.279000040144 29000000.010999981314 27869999.937999960035 3955079.973999977112 60403.056452930 2024-04-03T01:21:17.533119+00:00 19994330.275999959558 28999999.969999969006 27870000.052000049502 3957067.045000075828 60403.056464405 2024-04-03T01:21:18.524623+00:00 19994330.278999980539 28999999.981000009924 27869999.898999929428 3955351.034999967087 60403.056476059 2024-04-03T01:21:19.531502+00:00 19994330.277000010014 28999999.996000051498 27869999.999000068754 3962190.995000004768 60403.056487535 2024-04-03T01:21:20.523005+00:00 19994330.283000048250 29000000.028999980539 27870000.051999930292 3955367.000000000000 60403.056499188 2024-04-03T01:21:21.529884+00:00 19994330.271999958903 28999999.982999980450 27869999.975000020117 3959875.914000033867 60403.056510848 2024-04-03T01:21:22.537259+00:00 19994330.282000061125 29000000.008000019938 27870000.019999999553 3959414.072999954224 60403.056522324 2024-04-03T01:21:23.528762+00:00 19994330.278999920934 29000000.050999939442 27869999.993999999017 3965010.041000009049 60403.056533977 2024-04-03T01:21:24.535642+00:00 19994330.274999979883 28999999.975000020117 27870000.046000000089 3955955.856000065804 60403.056545453 2024-04-03T01:21:25.527145+00:00 19994330.274000048637 28999999.978999968618 27869999.969000011683 3957595.143999934196 60403.056557107 2024-04-03T01:21:26.534024+00:00 19994330.282999988645 29000000.006000038236 27870000.030999999493 3953901.924000001047 60403.056568583 2024-04-03T01:21:27.525527+00:00 19994330.276999950409 28999999.983999971300 27869999.954999979585 3954356.032000000123 60403.056580236 2024-04-03T01:21:28.532406+00:00 19994330.278000000864 29000000.048000101000 27870000.029000010341 3953084.921999999788 60403.056591712 2024-04-03T01:21:29.523910+00:00 19994330.279000040144 28999999.986999988556 27870000.015999998897 3958947.035000000149 60403.056603371 2024-04-03T01:21:30.531285+00:00 19994330.274999979883 28999999.960999969393 27869999.952999979258 3957604.943999997806 60403.056614841 2024-04-03T01:21:31.522292+00:00 19994330.278000000864 29000000.070000048727 27870000.072999980301 3953739.032000001986 60403.056626501 2024-04-03T01:21:32.529667+00:00 19994330.278000000864 28999999.967999938875 27869999.959000051022 3953093.965999998152 60403.056638154 2024-04-03T01:21:33.536547+00:00 19994330.281000021845 28999999.973000049591 27869999.934999998659 3956299.047999999952 60403.056649630 2024-04-03T01:21:34.528050+00:00 19994330.277000069618 28999999.981999989599 27869999.992999970913 3960093.052999998908 60403.056661284 2024-04-03T01:21:35.534929+00:00 19994330.278000000864 29000000.051999930292 27870000.115000009537 3955594.947999998927 60403.056672759 2024-04-03T01:21:36.526432+00:00 19994330.276999950409 28999999.971000079066 27869999.944999989122 3961298.021999999881 60403.056684419 2024-04-03T01:21:37.533807+00:00 19994330.279000040144 29000000.022999998182 27870000.001999970526 3961079.983000002801 60403.056695889 2024-04-03T01:21:38.524814+00:00 19994330.278999920934 28999999.953999999911 27869999.974000040442 3955866.004000001121 60403.056707548 2024-04-03T01:21:39.532190+00:00 19994330.275000099093 29000000.022999998182 27869999.988999959081 3961143.953000002075 60403.056719019 2024-04-03T01:21:40.523196+00:00 19994330.281999949366 28999999.985000010580 27870000.043000038713 3956033.086999997031 60403.056730678 2024-04-03T01:21:41.530572+00:00 19994330.276999950409 29000000.028999920934 27870000.016999959946 3956692.986000000965 60403.056742148 2024-04-03T01:21:42.521579+00:00 19994330.275000099093 28999999.998000029474 27869999.932999968529 3957595.054999991786 60403.056753807 2024-04-03T01:21:43.528954+00:00 19994330.276999950409 29000000.010999999940 27870000.030000090599 3956622.999000012875 60403.056765461 2024-04-03T01:21:44.535834+00:00 19994330.279999971390 28999999.986999999732 27870000.069999929518 3958791.830999999773 60403.056776937 2024-04-03T01:21:45.527337+00:00 19994330.279999971390 28999999.964000001550 27869999.927000049502 3955706.069999992847 60403.056788596 2024-04-03T01:21:46.534712+00:00 19994330.276000019163 29000000.005000010133 27870000.026000019163 3961127.004000008106 60403.056800066 2024-04-03T01:21:47.525719+00:00 19994330.278000000864 28999999.969999998808 27869999.932999968529 3959046.949999988079 60403.056811726 2024-04-03T01:21:48.533094+00:00 19994330.278999999166 29000000.030999988317 27870000.050999999046 3956190.974000006914 60403.056823196 2024-04-03T01:21:49.524102+00:00 19994330.276000000536 29000000.018999990076 27869999.985999941826 3959525.076999992132 60403.056834855 2024-04-03T01:21:50.531477+00:00 19994330.280999999493 28999999.985000010580 27870000.040000081062 3955410.954000011086 60403.056846331 2024-04-03T01:21:51.522980+00:00 19994330.280999999493 29000000.022000011057 27869999.978999968618 3955764.020999997854 60403.056857985 2024-04-03T01:21:52.529859+00:00 19994330.273999989033 29000000.018000010401 27870000.024999979883 3955900.019999995828 60403.056869644 2024-04-03T01:21:53.537233+00:00 19994330.274000018835 28999999.978999968618 27869999.986000061035 3955451.943000004161 60403.056881114 2024-04-03T01:21:54.528242+00:00 19994330.280000001192 28999999.982999980450 27869999.990000009537 3956342.025999993086 60403.056892773 2024-04-03T01:21:55.535617+00:00 19994330.278999980539 28999999.967000011355 27869999.969999909401 3960609.057999997865 60403.056904243 2024-04-03T01:21:56.526624+00:00 19994330.279000010341 29000000.048000041395 27870000.041000008583 3957989.027000010014 60403.056915903 2024-04-03T01:21:57.533999+00:00 19994330.278000000864 28999999.992999970913 27869999.996999979019 3959122.905999987852 60403.056927378 2024-04-03T01:21:58.525502+00:00 19994330.278000000864 29000000.012000020593 27870000.010000109673 3961195.952000007033 60403.056939032 2024-04-03T01:21:59.532381+00:00 19994330.275999989361 29000000.001999970526 27869999.974999900907 3955845.117999985814 60403.056950508 2024-04-03T01:22:00.523885+00:00 19994330.278000000864 28999999.974999960512 27870000.004999998957 3953929.967000008095 60403.056962162 2024-04-03T01:22:01.530764+00:00 19994330.274999979883 29000000.004999998957 27869999.969999998808 3955334.948000013828 60403.056973637 2024-04-03T01:22:02.522268+00:00 19994330.283000048250 29000000.009000059217 27870000.013000000268 3958144.972999989986 60403.056985291 2024-04-03T01:22:03.529146+00:00 19994330.276999950409 29000000.013999938965 27870000.013999998569 3957612.041999996174 60403.056996950 2024-04-03T01:22:04.536522+00:00 19994330.278000000864 29000000.007000088692 27870000.003999989480 3957317.004999995232 60403.057008421 2024-04-03T01:22:05.527528+00:00 19994330.279000040144 28999999.971999999136 27870000.002999991179 3956454.048000007868 60403.057020080 2024-04-03T01:22:06.534904+00:00 19994330.274999979883 29000000.005999919027 27869999.971000019461 3959607.024000018835 60403.057031556 2024-04-03T01:22:07.526407+00:00 19994330.278999980539 29000000.001999970526 27870000.016999989748 3954724.979999988806 60403.057043209 2024-04-03T01:22:08.533286+00:00 19994330.277000010014 28999999.977000001818 27869999.978999998420 3959438.062000005972 60403.057054685 2024-04-03T01:22:09.524789+00:00 19994330.282000008970 29000000.038000110537 27870000.069999989122 3950636.962999999989 60403.057066345 2024-04-03T01:22:10.532165+00:00 19994330.278999980539 28999999.971999999136 27869999.956999991089 3955777.068999975920 60403.057077814 2024-04-03T01:22:11.523172+00:00 19994330.274000048637 29000000.009999990463 27870000.064000010490 3952494.848000019789 60403.057089474 2024-04-03T01:22:12.530547+00:00 19994330.276999950409 29000000.001999970526 27869999.933000031859 3951193.085000007879 60403.057100944 2024-04-03T01:22:13.521554+00:00 19994330.278000000864 29000000.008000019938 27870000.041999999434 3957360.908999979030 60403.057112603 2024-04-03T01:22:14.528930+00:00 19994330.281000081450 28999999.962000008672 27869999.944000009447 3955562.018000007141 60403.057124263 2024-04-03T01:22:15.536305+00:00 19994330.275999899954 29000000.006999969482 27870000.000000000000 3957808.932000011206 60403.057135733 2024-04-03T01:22:16.527312+00:00 19994330.280000090599 29000000.006000038236 27870000.021999958903 3952281.099999994040 60403.057147392 2024-04-03T01:22:17.534687+00:00 19994330.276999950409 29000000.048999909312 27870000.003000020981 3955138.155000001192 60403.057158862 2024-04-03T01:22:18.525694+00:00 19994330.276000019163 28999999.971999999136 27870000.013000011444 3955939.803000003099 60403.057170521 2024-04-03T01:22:19.533069+00:00 19994330.278999920934 28999999.968999978155 27869999.975000020117 3954767.068999975920 60403.057181997 2024-04-03T01:22:20.524573+00:00 19994330.277000069618 29000000.008000001311 27870000.050999999046 3947727.983000009786 60403.057193651 2024-04-03T01:22:21.531452+00:00 19994330.279999971390 29000000.011999998242 27869999.970999959856 3962919.020000011194 60403.057205127 2024-04-03T01:22:22.522955+00:00 19994330.279999971390 29000000.011999990791 27870000.019000049680 3961105.979999988806 60403.057216780 2024-04-03T01:22:23.529834+00:00 19994330.276000019163 28999999.994999989867 27869999.957999940962 3957318.958999990951 60403.057228256 2024-04-03T01:22:24.521337+00:00 19994330.274999979883 28999999.998000029474 27869999.968000050634 3956258.024000018835 60403.057239916 2024-04-03T01:22:25.528713+00:00 19994330.281000021845 28999999.993999991566 27870000.084999918938 3959331.064999998081 60403.057251569 2024-04-03T01:22:26.535592+00:00 19994330.272000070661 29000000.011999990791 27869999.925999999046 3958021.895999997854 60403.057263045 2024-04-03T01:22:27.527095+00:00 19994330.286999940872 28999999.976000010967 27869999.991000059992 3954600.083000003826 60403.057274699 2024-04-03T01:22:28.533974+00:00 19994330.277000069618 29000000.002999991179 27870000.018000010401 3954439.000999987125 60403.057286175 2024-04-03T01:22:29.525477+00:00 19994330.271999958903 29000000.004999998957 27870000.023999929428 3956008.976000010967 60403.057297828 2024-04-03T01:22:30.532357+00:00 19994330.279999971390 28999999.982999980450 27869999.985000010580 3954067.021999984980 60403.057309304 2024-04-03T01:22:31.523860+00:00 19994330.279000040144 29000000.035000029951 27869999.998000029474 3955026.915000020992 60403.057320958 2024-04-03T01:22:32.530739+00:00 19994330.276000019163 28999999.990000009537 27870000.031000021845 3958289.960999995004 60403.057332433 2024-04-03T01:22:33.522242+00:00 19994330.279999971390 29000000.041999999434 27869999.990999940783 3957322.064000010025 60403.057344087 2024-04-03T01:22:34.529121+00:00 19994330.278000000864 28999999.955999970436 27869999.980000019073 3955127.951999961864 60403.057355747 2024-04-03T01:22:35.536497+00:00 19994330.278000000864 29000000.038000050932 27870000.022999998182 3956862.207000017166 60403.057367222 2024-04-03T01:22:36.528000+00:00 19994330.276000019163 28999999.984999950975 27869999.991000059992 3955101.791999996174 60403.057378876 2024-04-03T01:22:37.534879+00:00 19994330.274999979883 28999999.989000078291 27870000.001999970526 3955261.017000020016 60403.057390352 2024-04-03T01:22:38.526382+00:00 19994330.284999970347 29000000.002999901772 27870000.011000040919 3952146.107999979984 60403.057402005 2024-04-03T01:22:39.533261+00:00 19994330.279999971390 29000000.000000000000 27870000.002000000328 3959319.032000004780 60403.057413481 2024-04-03T01:22:40.524764+00:00 19994330.275000099093 29000000.009999990463 27870000.004000000656 3958189.948000013828 60403.057425140 2024-04-03T01:22:41.532140+00:00 19994330.276000000536 28999999.975000020117 27869999.982000008225 3959306.945999979973 60403.057436611 2024-04-03T01:22:42.523147+00:00 19994330.278000000864 28999999.994000080973 27870000.003999989480 3954830.991999983788 60403.057448270 2024-04-03T01:22:43.530522+00:00 19994330.278999999166 29000000.013999938965 27870000.003999989480 3955360.086000024807 60403.057459740 2024-04-03T01:22:44.521529+00:00 19994330.276000000536 28999999.995000001043 27869999.981000009924 3954156.995000004768 60403.057471399 2024-04-03T01:22:45.528905+00:00 19994330.282999988645 29000000.016000028700 27870000.018000010401 3954568.041000009049 60403.057483053 2024-04-03T01:22:46.535784+00:00 19994330.276000011712 28999999.964999910444 27869999.956999991089 3957832.024999976158 60403.057494529 2024-04-03T01:22:47.527287+00:00 19994330.275999989361 28999999.980000019073 27869999.990000009537 3956210.967999995220 60403.057506188 2024-04-03T01:22:48.534662+00:00 19994330.279000010341 29000000.055000070482 27870000.061999980360 3952375.916999996174 60403.057517658 2024-04-03T01:22:49.525669+00:00 19994330.276999980211 29000000.004999998957 27869999.981000009924 3958757.016000031959 60403.057529318 2024-04-03T01:22:50.533044+00:00 19994330.277000010014 28999999.977000001818 27870000.004000011832 3959520.946999967098 60403.057540793 2024-04-03T01:22:51.524548+00:00 19994330.278000000864 29000000.028999920934 27870000.021000031382 3959504.062000035774 60403.057552447 2024-04-03T01:22:52.531427+00:00 19994330.279000010341 28999999.986000061035 27869999.986000001431 3963121.969999969006 60403.057563917 2024-04-03T01:22:53.522434+00:00 19994330.275999989361 28999999.993000030518 27869999.991000000387 3955124.011000037193 60403.057575576 2024-04-03T01:22:54.529809+00:00 19994330.278000000864 28999999.996999979019 27870000.006999969482 3959916.965999960899 60403.057587047 2024-04-03T01:22:55.520816+00:00 19994330.276000019163 29000000.008000019938 27870000.013999998569 3953993.063000022899 60403.057598706 2024-04-03T01:22:56.528191+00:00 19994330.280999958515 29000000.032999988645 27869999.988000039011 3956403.983999968041 60403.057610366 2024-04-03T01:22:57.535568+00:00 19994330.281000021845 28999999.969000000507 27869999.986999988556 3956677.981000006199 60403.057621835 2024-04-03T01:22:58.526574+00:00 19994330.278000000864 28999999.995000001043 27869999.989999949932 3959411.013999999035 60403.057633489 2024-04-03T01:22:59.533453+00:00 19994330.276000019163 29000000.017000000924 27870000.036000009626 3959764.994000018109 60403.057644965 2024-04-03T01:23:00.524957+00:00 19994330.278000000864 28999999.960000008345 27869999.980000019073 3957184.037999988068 60403.057656624 2024-04-03T01:23:01.532332+00:00 19994330.278000000864 29000000.040999978781 27870000.008000019938 3954243.043000041973 60403.057668094 2024-04-03T01:23:02.523339+00:00 19994330.278999980539 28999999.971999999136 27870000.024999979883 3956832.916999996174 60403.057679754 2024-04-03T01:23:03.530713+00:00 19994330.278000000864 28999999.974999990314 27869999.968999978155 3956486.973999977112 60403.057691223 2024-04-03T01:23:04.521721+00:00 19994330.277000010014 29000000.003000020981 27869999.940999981016 3956196.054000020027 60403.057702883 2024-04-03T01:23:05.529096+00:00 19994330.278999980539 29000000.022000011057 27870000.068000078201 3956968.014999986161 60403.057714353 2024-04-03T01:23:06.520104+00:00 19994330.275000039488 29000000.015999969095 27869999.991999980062 3953245.930999993812 60403.057726013 2024-04-03T01:23:07.527479+00:00 19994330.278999920934 29000000.000999990851 27870000.036999940872 3958132.050000011921 60403.057737666 2024-04-03T01:23:08.534358+00:00 19994330.279000040144 28999999.976000010967 27869999.949000000954 3957893.964999973774 60403.057749142 2024-04-03T01:23:09.525861+00:00 19994330.279000040144 29000000.004000011832 27870000.057000041008 3959751.030000030994 60403.057760801 2024-04-03T01:23:10.533237+00:00 19994330.276999950409 29000000.026000019163 27869999.988999959081 3957252.018999993801 60403.057772271 2024-04-03T01:23:11.524244+00:00 19994330.276000019163 28999999.968999978155 27869999.977000001818 3957305.953000009060 60403.057783931 2024-04-03T01:23:12.531619+00:00 19994330.279999971390 29000000.036000009626 27870000.009999990463 3956113.047999978065 60403.057795401 2024-04-03T01:23:13.522626+00:00 19994330.279000040144 28999999.988999959081 27869999.970000028610 3957390.979000031948 60403.057807060 2024-04-03T01:23:14.530001+00:00 19994330.274999979883 28999999.968999978155 27869999.978999968618 3956648.117999970913 60403.057818536 2024-04-03T01:23:15.521505+00:00 19994330.279999971390 29000000.022000070661 27870000.032999988645 3952899.837000011932 60403.057830189 2024-04-03T01:23:16.528384+00:00 19994330.279999971390 29000000.003999948502 27869999.990000009537 3957175.050000011921 60403.057841849 2024-04-03T01:23:17.535759+00:00 19994330.275000099093 28999999.986999988556 27870000.007000088692 3958157.007999957073 60403.057853319 2024-04-03T01:23:18.526766+00:00 19994330.278000000864 28999999.983999971300 27869999.973000001162 3958346.030000030994 60403.057864978 2024-04-03T01:23:19.534141+00:00 19994330.278999920934 29000000.004000071436 27870000.011999990791 3963921.918999969959 60403.057876449 2024-04-03T01:23:20.525149+00:00 19994330.278000000864 29000000.028000000864 27870000.043999999762 3959814.987000048161 60403.057888108 2024-04-03T01:23:21.532524+00:00 19994330.277000069618 29000000.009999990463 27869999.966000009328 3951728.037000000011 60403.057899584 2024-04-03T01:23:22.524027+00:00 19994330.279999971390 28999999.993999961764 27869999.973000001162 3951172.960999966133 60403.057911237 2024-04-03T01:23:23.530906+00:00 19994330.276999950409 28999999.981999989599 27870000.067000001669 3950434.010999978054 60403.057922713 2024-04-03T01:23:24.522410+00:00 19994330.276000019163 28999999.965000029653 27869999.988999988884 3956737.079000055790 60403.057934367 2024-04-03T01:23:25.529288+00:00 19994330.279000040144 29000000.042000059038 27869999.990000009537 3954199.963999987114 60403.057945842 2024-04-03T01:23:26.520791+00:00 19994330.276999950409 28999999.978999968618 27869999.965999990702 3959695.034999967087 60403.057957502 2024-04-03T01:23:27.528167+00:00 19994330.279000040144 29000000.011999960989 27870000.008999999613 3958518.883000016212 60403.057969156 2024-04-03T01:23:28.535046+00:00 19994330.279000040144 29000000.009000059217 27869999.950999978930 3958227.055999993812 60403.057980631 2024-04-03T01:23:29.526549+00:00 19994330.276999950409 28999999.981999989599 27870000.061000049114 3956418.995999991894 60403.057992291 2024-04-03T01:23:30.533924+00:00 19994330.279000040144 29000000.055999990553 27870000.004999998957 3953479.007000029087 60403.058003761 2024-04-03T01:23:31.524932+00:00 19994330.276999950409 28999999.934999939054 27869999.986000001431 3952329.023000001907 60403.058015420 2024-04-03T01:23:32.532307+00:00 19994330.279000040144 28999999.991000059992 27869999.992999970913 3956077.932999968994 60403.058026890 2024-04-03T01:23:33.523314+00:00 19994330.276999950409 29000000.023999929428 27870000.021000031382 3957542.046000003815 60403.058038549 2024-04-03T01:23:34.530689+00:00 19994330.279000040144 29000000.022999998182 27869999.955999970436 3949307.999000012875 60403.058050025 2024-04-03T01:23:35.522193+00:00 19994330.276000000536 28999999.981000009924 27870000.031000021845 3954123.986000000965 60403.058061679 2024-04-03T01:23:36.529071+00:00 19994330.276999998838 29000000.072000000626 27870000.020999971777 3952438.987999976147 60403.058073155 2024-04-03T01:23:37.520575+00:00 19994330.278000000864 28999999.897999990731 27869999.976000070572 3955164.978000044823 60403.058084808 2024-04-03T01:23:38.527454+00:00 19994330.278000008315 29000000.029000010341 27869999.953999999911 3955609.998999952804 60403.058096468 2024-04-03T01:23:39.534829+00:00 19994330.280999988317 29000000.021000001580 27870000.061999920756 3956841.022000014782 60403.058107938 2024-04-03T01:23:40.525836+00:00 19994330.278000008315 28999999.928999990225 27869999.961000081152 3956145.004000008106 60403.058119597 2024-04-03T01:23:41.533212+00:00 19994330.276000011712 29000000.034000009298 27870000.011999960989 3954041.071000040043 60403.058131073 2024-04-03T01:23:42.524715+00:00 19994330.278999980539 29000000.003000020981 27870000.028000000864 3955867.913999915123 60403.058142727 2024-04-03T01:23:43.531594+00:00 19994330.278000000864 29000000.038999971002 27869999.993999961764 3959799.008000016212 60403.058154203 2024-04-03T01:23:44.523097+00:00 19994330.275999989361 28999999.950999978930 27869999.984000090510 3957334.991999983788 60403.058165856 2024-04-03T01:23:45.529976+00:00 19994330.278000000864 29000000.029000040144 27870000.036999940872 3959725.133000016212 60403.058177332 2024-04-03T01:23:46.521479+00:00 19994330.282000008970 28999999.968999978155 27869999.909999970347 3955101.925999999046 60403.058188992 2024-04-03T01:23:47.528854+00:00 19994330.276000019163 29000000.044000029564 27870000.060999989510 3956771.999000072014 60403.058200461 2024-04-03T01:23:48.519862+00:00 19994330.278000000864 28999999.991000000387 27869999.985000010580 3958101.960999966133 60403.058212121 2024-04-03T01:23:49.527237+00:00 19994330.273999989033 28999999.992999970913 27869999.991000059992 3954507.082999945153 60403.058223775 2024-04-03T01:23:50.534116+00:00 19994330.281000021845 28999999.986000001431 27870000.036000009626 3958867.919000030030 60403.058235250 2024-04-03T01:23:51.525620+00:00 19994330.280999958515 29000000.028000060469 27869999.996999979019 3956341.985000013839 60403.058246910 2024-04-03T01:23:52.532995+00:00 19994330.278000000864 28999999.968999978155 27869999.981999989599 3954406.016000031959 60403.058258380 2024-04-03T01:23:53.524002+00:00 19994330.275000039488 29000000.036999940872 27870000.019999980927 3957221.953999996185 60403.058270039 2024-04-03T01:23:54.531377+00:00 19994330.278000000864 28999999.989000078291 27869999.998999949545 3956322.128999948967 60403.058281509 2024-04-03T01:23:55.522384+00:00 19994330.278000000864 28999999.948999881744 27869999.983000040054 3957718.929000020027 60403.058293168 2024-04-03T01:23:56.529759+00:00 19994330.279999971390 29000000.050000071526 27869999.997999999672 3949081.001000047196 60403.058304644 2024-04-03T01:23:57.521263+00:00 19994330.276000019163 28999999.990000009537 27870000.045000001788 3950848.094999908935 60403.058316298 2024-04-03T01:23:58.528142+00:00 19994330.281000021845 29000000.036999940872 27869999.986999999732 3957749.994000076782 60403.058327774 2024-04-03T01:23:59.519645+00:00 19994330.275999959558 28999999.973000049591 27869999.971000000834 3952051.957999945153 60403.058339427 2024-04-03T01:24:00.526524+00:00 19994330.276000019163 28999999.995999928564 27870000.004000011832 3954629.904000043869 60403.058351087 2024-04-03T01:24:01.533900+00:00 19994330.278000060469 28999999.991000059992 27869999.981000009924 3956611.082000017166 60403.058362557 2024-04-03T01:24:02.524907+00:00 19994330.278000000864 29000000.019999980927 27870000.073999971151 3955513.934000014793 60403.058374216 2024-04-03T01:24:03.532282+00:00 19994330.276999950409 28999999.978999968618 27869999.954000029713 3953373.048999906052 60403.058385686 2024-04-03T01:24:04.523289+00:00 19994330.282999988645 28999999.990000009537 27870000.004999998957 3952868.004000068177 60403.058397346 2024-04-03T01:24:05.530664+00:00 19994330.274999979883 29000000.009999990463 27869999.984999980778 3955543.019999980927 60403.058408815 2024-04-03T01:24:06.521671+00:00 19994330.276000019163 29000000.002000089735 27870000.008999999613 3955227.031999946106 60403.058420475 2024-04-03T01:24:07.529046+00:00 19994330.279999971390 29000000.001999970526 27869999.977000001818 3954479.962000011932 60403.058431945 2024-04-03T01:24:08.520054+00:00 19994330.279999971390 29000000.003000020981 27869999.985000010580 3959437.101000071038 60403.058443605 2024-04-03T01:24:09.527429+00:00 19994330.277000069618 28999999.974999900907 27870000.006999969482 3956200.838999987114 60403.058455258 2024-04-03T01:24:10.534308+00:00 19994330.278000000864 29000000.039000030607 27870000.047000050545 3952948.006999969017 60403.058466734 2024-04-03T01:24:11.525811+00:00 19994330.276999950409 28999999.978999998420 27869999.957999940962 3953375.013000010978 60403.058478388 2024-04-03T01:24:12.532690+00:00 19994330.278000000864 29000000.011000011116 27870000.078000009060 3956154.008999944199 60403.058489863 2024-04-03T01:24:13.524194+00:00 19994330.278000000864 28999999.971000000834 27869999.932000041008 3954037.930000067223 60403.058501517 2024-04-03T01:24:14.531073+00:00 19994330.277000069618 29000000.039999991655 27870000.000999990851 3953768.031000018120 60403.058512993 2024-04-03T01:24:15.522576+00:00 19994330.281000021845 29000000.013999998569 27870000.047999981791 3956258.097999929916 60403.058524652 2024-04-03T01:24:16.529951+00:00 19994330.276999950409 28999999.940000001341 27869999.962000008672 3959193.967000008095 60403.058536122 2024-04-03T01:24:17.520959+00:00 19994330.276000019163 28999999.993000000715 27869999.949000000954 3954803.016000031959 60403.058547782 2024-04-03T01:24:18.528334+00:00 19994330.281000021845 29000000.059999998659 27870000.070999979973 3955482.991000055801 60403.058559251 2024-04-03T01:24:19.519341+00:00 19994330.273999929428 28999999.944000009447 27869999.924000021070 3957273.057999968994 60403.058570911 2024-04-03T01:24:20.526716+00:00 19994330.278000000864 29000000.008999999613 27870000.052999969572 3952446.008000016212 60403.058582570 2024-04-03T01:24:21.534091+00:00 19994330.279000040144 29000000.029999971390 27870000.008000019938 3954560.921000003815 60403.058594041 2024-04-03T01:24:22.525098+00:00 19994330.279000040144 29000000.028000000864 27870000.054000020027 3956348.983999968041 60403.058605700 2024-04-03T01:24:23.532474+00:00 19994330.278000000864 28999999.975000020117 27869999.897999998182 3953651.078999996185 60403.058617170 2024-04-03T01:24:24.523481+00:00 19994330.275999899954 28999999.962000008672 27870000.016000028700 3952102.863000034820 60403.058628829 2024-04-03T01:24:25.530856+00:00 19994330.278000000864 29000000.002999961376 27869999.996999979019 3950589.046000003815 60403.058640305 2024-04-03T01:24:26.522359+00:00 19994330.278000000864 29000000.005000051111 27870000.013000011444 3953524.054999948014 60403.058651965 2024-04-03T01:24:27.529734+00:00 19994330.283000111580 29000000.007999960333 27870000.009999990463 3955511.896999955177 60403.058663434 2024-04-03T01:24:28.520742+00:00 19994330.276999950409 29000000.013000011444 27869999.993999961764 3954711.140000104904 60403.058675094 2024-04-03T01:24:29.528117+00:00 19994330.276999998838 29000000.008000019938 27869999.991999980062 3954340.865999937057 60403.058686564 2024-04-03T01:24:30.519124+00:00 19994330.280000001192 29000000.006000038236 27870000.014999989420 3953453.047000051010 60403.058698223 2024-04-03T01:24:31.526499+00:00 19994330.276000011712 29000000.005999919027 27869999.998000029474 3955178.003999948967 60403.058709877 2024-04-03T01:24:32.533378+00:00 19994330.274999991059 28999999.981000069529 27870000.016999959946 3956799.039000033867 60403.058721353 2024-04-03T01:24:33.524882+00:00 19994330.278999999166 28999999.990000009537 27869999.969000101089 3952959.937999964226 60403.058733012 2024-04-03T01:24:34.532256+00:00 19994330.283000010997 28999999.996999979019 27870000.028000000864 3951614.963999987114 60403.058744482 2024-04-03T01:24:35.523264+00:00 19994330.276000011712 29000000.005999919027 27869999.975000001490 3948434.000000000000 60403.058756142 2024-04-03T01:24:36.530639+00:00 19994330.274999979883 29000000.022000070661 27870000.000000011176 3953130.077000021935 60403.058767612 2024-04-03T01:24:37.521647+00:00 19994330.274000018835 28999999.972999930382 27869999.960999999195 3955811.919000030030 60403.058779271 2024-04-03T01:24:38.529021+00:00 19994330.282999988645 28999999.995000001043 27870000.055999990553 3953830.133999944199 60403.058790747 2024-04-03T01:24:39.520525+00:00 19994330.275000009686 29000000.014999989420 27869999.973000019789 3960256.994000076782 60403.058802401 2024-04-03T01:24:40.527404+00:00 19994330.282000008970 28999999.983000040054 27869999.979999989271 3955295.861999989022 60403.058813876 2024-04-03T01:24:41.518907+00:00 19994330.275000009686 28999999.973000049591 27870000.012999981642 3954436.990999937057 60403.058825536 2024-04-03T01:24:42.526282+00:00 19994330.278999980539 29000000.022999998182 27870000.031000021845 3958748.069000006188 60403.058837189 2024-04-03T01:24:43.533162+00:00 19994330.277000010014 29000000.013999938965 27870000.004000011832 3952954.092000008095 60403.058848665 2024-04-03T01:24:44.524665+00:00 19994330.278000000864 29000000.011999960989 27869999.997999969870 3955240.894000052940 60403.058860319 2024-04-03T01:24:45.531544+00:00 19994330.281000021845 28999999.968000050634 27869999.975000020117 3957881.044999957085 60403.058871794 2024-04-03T01:24:46.523047+00:00 19994330.278000000864 29000000.013000011444 27870000.017000019550 3955728.983999968041 60403.058883448 2024-04-03T01:24:47.529926+00:00 19994330.276999950409 29000000.026999950409 27869999.987999979407 3954293.986000061035 60403.058894924 2024-04-03T01:24:48.521430+00:00 19994330.277000010014 28999999.982999999076 27870000.060999989510 3958470.103999971878 60403.058906583 2024-04-03T01:24:49.528805+00:00 19994330.277000010014 29000000.008000001311 27869999.990000009537 3958075.935000061989 60403.058918053 2024-04-03T01:24:50.519812+00:00 19994330.277000010014 28999999.989999990910 27869999.945999979973 3953411.921999930870 60403.058929713 2024-04-03T01:24:51.527187+00:00 19994330.283999979496 28999999.995999988168 27870000.008000019938 3954448.970999956131 60403.058941367 2024-04-03T01:24:52.534066+00:00 19994330.273999989033 29000000.020000010729 27870000.030000030994 3957514.175000071991 60403.058952842 2024-04-03T01:24:53.525569+00:00 19994330.280000030994 28999999.988999988884 27869999.953999940306 3957375.940999985207 60403.058964496 2024-04-03T01:24:54.532449+00:00 19994330.277000010014 29000000.017000019550 27870000.008000019938 3958501.945999979973 60403.058975972 2024-04-03T01:24:55.523952+00:00 19994330.275000039488 28999999.995999988168 27870000.001999970526 3952861.029000043869 60403.058987625 2024-04-03T01:24:56.530831+00:00 19994330.279999971390 28999999.966999981552 27870000.030000090599 3959121.004999995232 60403.058999101 2024-04-03T01:24:57.522334+00:00 19994330.276999950409 29000000.006000038236 27869999.977999929339 3957465.059000014793 60403.059010755 2024-04-03T01:24:58.529214+00:00 19994330.281000021845 29000000.020999971777 27870000.007000088692 3956768.958999990951 60403.059022231 2024-04-03T01:24:59.520717+00:00 19994330.276000019163 29000000.000999990851 27870000.006999969482 3954798.919000030030 60403.059033884 2024-04-03T01:25:00.527596+00:00 19994330.276999950409 28999999.967999991030 27869999.965999960899 3954301.023000001907 60403.059045360 2024-04-03T01:25:01.519099+00:00 19994330.277000069618 29000000.022000011057 27870000.037000060081 3957241.947999954224 60403.059057020 2024-04-03T01:25:02.526475+00:00 19994330.276999950409 29000000.012000020593 27870000.008999940008 3956908.993999958038 60403.059068673 2024-04-03T01:25:03.533353+00:00 19994330.279999971390 28999999.996999979019 27869999.983000040054 3959317.060000061989 60403.059080149 2024-04-03T01:25:04.524857+00:00 19994330.279000040144 28999999.993000030518 27870000.013000011444 3955137.050999999046 60403.059091808 2024-04-03T01:25:05.532232+00:00 19994330.279000040144 29000000.003999948502 27869999.967999938875 3956587.963999987114 60403.059103278 2024-04-03T01:25:06.523239+00:00 19994330.274999979883 29000000.006000038236 27870000.047000050545 3952981.990999937057 60403.059114938 2024-04-03T01:25:07.530615+00:00 19994330.281999949366 28999999.975999951363 27869999.990999940783 3961327.971000074875 60403.059126408 2024-04-03T01:25:08.521622+00:00 19994330.277000069618 29000000.031000021845 27870000.008000019938 3956579.985999941826 60403.059138067 2024-04-03T01:25:09.528997+00:00 19994330.274999979883 28999999.991999980062 27869999.968000050634 3954064.973000050057 60403.059149537 2024-04-03T01:25:10.520003+00:00 19994330.279999971390 29000000.016000028700 27870000.070999979973 3951081.090000032913 60403.059161196 2024-04-03T01:25:11.527379+00:00 19994330.277000069618 28999999.980999950320 27869999.944000009447 3956030.970999956131 60403.059172667 2024-04-03T01:25:12.518386+00:00 19994330.276999950409 28999999.984000090510 27869999.978999968618 3955307.993000030983 60403.059184326 2024-04-03T01:25:13.525761+00:00 19994330.279000040144 29000000.001999970526 27870000.054000020027 3954673.110000013839 60403.059195986 2024-04-03T01:25:14.533137+00:00 19994330.278999920934 29000000.031999949366 27869999.962000001222 3950149.875999927986 60403.059207455 2024-04-03T01:25:15.524144+00:00 19994330.281000021845 29000000.014000058174 27870000.022999990731 3956490.101000071038 60403.059219115 2024-04-03T01:25:16.531519+00:00 19994330.277000069618 28999999.995999928564 27869999.989000011235 3955190.008999944199 60403.059230591 2024-04-03T01:25:17.523022+00:00 19994330.276999950409 28999999.975000020117 27869999.997999981046 3955634.934999942780 60403.059242244 2024-04-03T01:25:18.529902+00:00 19994330.274999979883 28999999.975000020117 27869999.991000030190 3954547.992000102997 60403.059253720 2024-04-03T01:25:19.521405+00:00 19994330.277000069618 29000000.009999990463 27869999.987999979407 3956063.967000008095 60403.059265379 2024-04-03T01:25:20.528780+00:00 19994330.279999971390 29000000.009000059217 27869999.995000001043 3953790.010999917984 60403.059276849 2024-04-03T01:25:21.519787+00:00 19994330.276999950409 28999999.993999961764 27869999.997000008821 3958209.973999977112 60403.059288509 2024-04-03T01:25:22.527162+00:00 19994330.279000040144 29000000.008000019938 27869999.979999989271 3955369.013000010978 60403.059299979 2024-04-03T01:25:23.518169+00:00 19994330.280000001192 28999999.990000009537 27870000.083999991417 3955370.030000091065 60403.059311638 2024-04-03T01:25:24.525545+00:00 19994330.274999998510 28999999.995000001043 27869999.947000030428 3956132.969999908935 60403.059323298 2024-04-03T01:25:25.532920+00:00 19994330.278999999166 29000000.032000001520 27870000.051999989897 3957109.072000027169 60403.059334768 2024-04-03T01:25:26.523927+00:00 19994330.276000011712 28999999.991000000387 27869999.977000001818 3952069.996999979019 60403.059346427 2024-04-03T01:25:27.531302+00:00 19994330.283999990672 28999999.974999990314 27869999.995999988168 3955909.935000061989 60403.059357897 2024-04-03T01:25:28.522310+00:00 19994330.276000011712 28999999.975000008941 27869999.970000028610 3957438.962000011932 60403.059369557 2024-04-03T01:25:29.529685+00:00 19994330.278000000864 29000000.050000000745 27870000.013000011444 3957255.079999924172 60403.059381032 2024-04-03T01:25:30.521188+00:00 19994330.275999989361 29000000.007999990135 27870000.013999998569 3951871.021000028122 60403.059392686 2024-04-03T01:25:31.528066+00:00 19994330.279000010341 28999999.988000009209 27869999.949000000954 3958353.914000033867 60403.059404162 2024-04-03T01:25:32.519570+00:00 19994330.275999989361 28999999.993000000715 27870000.030000030994 3959528.079999924172 60403.059415815 2024-04-03T01:25:33.526449+00:00 19994330.280000001192 29000000.014999989420 27869999.992999911308 3955463.968000053894 60403.059427475 2024-04-03T01:25:34.533825+00:00 19994330.278000000864 29000000.001000050455 27870000.018000010401 3955903.998999952804 60403.059438945 2024-04-03T01:25:35.524832+00:00 19994330.279000010341 29000000.006999969482 27870000.024999979883 3951653.988000034820 60403.059450604 2024-04-03T01:25:36.532207+00:00 19994330.275999959558 28999999.973999980837 27869999.973000049591 3953106.047000051010 60403.059462074 2024-04-03T01:25:37.523214+00:00 19994330.276000019163 29000000.017000019550 27870000.013000011444 3953506.038999915123 60403.059473733 2024-04-03T01:25:38.530589+00:00 19994330.279999971390 28999999.991999980062 27869999.996999979019 3956699.008000016212 60403.059485204 2024-04-03T01:25:39.521597+00:00 19994330.280000030994 28999999.989000018686 27870000.009999990463 3955847.935999989975 60403.059496863 2024-04-03T01:25:40.528972+00:00 19994330.277000010014 28999999.987999979407 27869999.976000070572 3954842.106000065804 60403.059508333 2024-04-03T01:25:41.519979+00:00 19994330.278000000864 29000000.027000010014 27869999.988999959081 3956002.858999968041 60403.059519993 2024-04-03T01:25:42.527354+00:00 19994330.275999959558 28999999.998000029474 27869999.995000001043 3949662.995000004768 60403.059531462 2024-04-03T01:25:43.518361+00:00 19994330.277000010014 29000000.029000040144 27870000.039000030607 3952978.996000051033 60403.059543122 2024-04-03T01:25:44.525736+00:00 19994330.281000021845 28999999.979999899864 27869999.984999898821 3951858.003999948967 60403.059554776 2024-04-03T01:25:45.532616+00:00 19994330.278000000864 28999999.998000029474 27870000.017000079155 3954034.036000012886 60403.059566251 2024-04-03T01:25:46.524119+00:00 19994330.278999980539 28999999.981999989599 27869999.993000030518 3955705.947000027169 60403.059577911 2024-04-03T01:25:47.531494+00:00 19994330.275000039488 28999999.973999980837 27869999.960999969393 3957489.144999980927 60403.059589381 2024-04-03T01:25:48.522501+00:00 19994330.278999920934 29000000.031000021845 27870000.000000000000 3960066.873000026215 60403.059601040 2024-04-03T01:25:49.529877+00:00 19994330.276000019163 29000000.008000019938 27870000.039000030607 3961152.125000000000 60403.059612510 2024-04-03T01:25:50.520884+00:00 19994330.279000040144 28999999.963000059128 27869999.993999961764 3954100.876999973785 60403.059624170 2024-04-03T01:25:51.528259+00:00 19994330.276000019163 29000000.029999971390 27870000.029000040144 3953109.107999920845 60403.059635645 2024-04-03T01:25:52.519762+00:00 19994330.281000021845 28999999.965999960899 27869999.962000001222 3957215.958000063896 60403.059647299 2024-04-03T01:25:53.526641+00:00 19994330.278999920934 29000000.042999979109 27869999.989000011235 3955628.044999957085 60403.059658775 2024-04-03T01:25:54.518144+00:00 19994330.272999998182 29000000.002000089735 27869999.989999990910 3956361.841000080109 60403.059670434 2024-04-03T01:25:55.525520+00:00 19994330.281000021845 28999999.971999999136 27870000.015999998897 3953045.066999911796 60403.059682088 2024-04-03T01:25:56.532399+00:00 19994330.279000040144 29000000.022999998182 27869999.982000008225 3951575.989000082016 60403.059693564 2024-04-03T01:25:57.523902+00:00 19994330.279999971390 29000000.017999891192 27870000.032999988645 3956112.061999917030 60403.059705217 2024-04-03T01:25:58.530781+00:00 19994330.274999979883 28999999.969000101089 27869999.983000010252 3954288.850000001024 60403.059716693 2024-04-03T01:25:59.522285+00:00 19994330.279999971390 29000000.006999969482 27869999.981999989599 3951605.164999999106 60403.059728347 2024-04-03T01:26:00.529164+00:00 19994330.277000069618 29000000.011999960989 27870000.074999991804 3956796.903000000864 60403.059739823 2024-04-03T01:26:01.520667+00:00 19994330.276000019163 28999999.988000039011 27869999.949000030756 3951949.063999998849 60403.059751482 2024-04-03T01:26:02.528042+00:00 19994330.276999950409 28999999.995999999344 27870000.016999959946 3953466.002999999095 60403.059762952 2024-04-03T01:26:03.519049+00:00 19994330.281999949366 29000000.008999999613 27869999.953999999911 3962107.981000002008 60403.059774611 2024-04-03T01:26:04.526425+00:00 19994330.279000040144 29000000.012000009418 27870000.068000018597 3957536.035000000149 60403.059786081 2024-04-03T01:26:05.517432+00:00 19994330.274999979883 28999999.938999999315 27869999.962999999523 3958090.019999995828 60403.059797741 2024-04-03T01:26:06.524807+00:00 19994330.277000069618 29000000.017000000924 27869999.956000030041 3952557.019000000786 60403.059809400 2024-04-03T01:26:07.532182+00:00 19994330.281999949366 29000000.025999989361 27870000.057999968529 3954345.921999997925 60403.059820870 2024-04-03T01:26:08.523189+00:00 19994330.276000019163 28999999.974000010639 27869999.964999970049 3950712.935000001919 60403.059832530 2024-04-03T01:26:09.530564+00:00 19994330.276999950409 29000000.007999990135 27869999.977000061423 3952596.097000002861 60403.059844005 2024-04-03T01:26:10.522068+00:00 19994330.281000021845 29000000.006000008434 27870000.050000008196 3957287.000000000000 60403.059855665 2024-04-03T01:26:11.529443+00:00 19994330.274999979883 29000000.032999988645 27869999.995999928564 3952843.008000000846 60403.059867135 2024-04-03T01:26:12.520450+00:00 19994330.278000000864 28999999.948000010103 27869999.966000080109 3956826.969999998808 60403.059878794 2024-04-03T01:26:13.527825+00:00 19994330.277000069618 29000000.037000000477 27870000.035999890417 3958965.960999995004 60403.059890264 2024-04-03T01:26:14.518832+00:00 19994330.278999920934 28999999.976000010967 27870000.004999998957 3954908.075000002980 60403.059901924 2024-04-03T01:26:15.526208+00:00 19994330.279000040144 29000000.021999958903 27870000.012000080198 3952228.899000003934 60403.059913394 2024-04-03T01:26:16.517215+00:00 19994330.276000000536 28999999.997000038624 27869999.949000000954 3957070.138999999035 60403.059925053 2024-04-03T01:26:17.524590+00:00 19994330.278999999166 28999999.998999949545 27869999.993000030518 3955848.842999995220 60403.059936707 2024-04-03T01:26:18.531469+00:00 19994330.278999999166 28999999.990000009537 27870000.045999880880 3957496.072999998927 60403.059948183 2024-04-03T01:26:19.522972+00:00 19994330.276000000536 29000000.017000079155 27869999.979000091553 3958030.017000005115 60403.059959842 2024-04-03T01:26:20.530348+00:00 19994330.278999999166 29000000.004999998957 27870000.044999960810 3955519.954999998212 60403.059971312 2024-04-03T01:26:21.521355+00:00 19994330.278000000864 28999999.955999970436 27869999.929000020027 3960798.092999995220 60403.059982971 2024-04-03T01:26:22.528730+00:00 19994330.281999990344 29000000.005999919027 27870000.022999998182 3956473.954000011086 60403.059994441 2024-04-03T01:26:23.519738+00:00 19994330.276000019163 29000000.050000071526 27870000.018000010401 3958609.975999996066 60403.060006101 2024-04-03T01:26:24.527113+00:00 19994330.272999998182 28999999.967000011355 27870000.016999959946 3954533.005999996793 60403.060017571 2024-04-03T01:26:25.518119+00:00 19994330.278999980539 28999999.995999928564 27869999.958000060171 3955976.011000006925 60403.060029230 2024-04-03T01:26:26.525494+00:00 19994330.282000008970 29000000.009000059217 27869999.975999951363 3957577.986999989022 60403.060040890 2024-04-03T01:26:27.532870+00:00 19994330.277000010014 28999999.985000010580 27869999.998999949545 3960178.121000006795 60403.060052359 2024-04-03T01:26:28.523877+00:00 19994330.280999988317 29000000.018999930471 27870000.045000080019 3959146.840000004042 60403.060064019 2024-04-03T01:26:29.531253+00:00 19994330.275999989361 29000000.029000040144 27870000.037999991328 3956659.058999999892 60403.060075489 2024-04-03T01:26:30.522260+00:00 19994330.273999989033 28999999.967999938875 27869999.934999939054 3958565.985999986995 60403.060087149 2024-04-03T01:26:31.529635+00:00 19994330.278000000864 29000000.008000019938 27870000.024000000209 3959258.990999997128 60403.060098618 2024-04-03T01:26:32.520642+00:00 19994330.278000000864 29000000.028000000864 27870000.021000009030 3954551.123000026215 60403.060110278 2024-04-03T01:26:33.528017+00:00 19994330.280000030994 28999999.989000078291 27870000.013999998569 3962068.783999979030 60403.060121754 2024-04-03T01:26:34.519520+00:00 19994330.277000010014 28999999.960999969393 27869999.986000001431 3960204.099999994040 60403.060133407 2024-04-03T01:26:35.526400+00:00 19994330.278999980539 29000000.026999950409 27869999.951000008732 3959665.930000007153 60403.060144883 2024-04-03T01:26:36.517903+00:00 19994330.277000010014 28999999.990000009537 27870000.028999980539 3959159.141000003088 60403.060156543 2024-04-03T01:26:37.525277+00:00 19994330.278999980539 29000000.009999990463 27870000.026000019163 3960588.013999999035 60403.060168196 2024-04-03T01:26:38.532157+00:00 19994330.277000010014 28999999.971999999136 27869999.934999968857 3960949.851999998093 60403.060179672 2024-04-03T01:26:39.523661+00:00 19994330.278000000864 29000000.026000000536 27870000.029000010341 3958936.069000006188 60403.060191326 2024-04-03T01:26:40.530540+00:00 19994330.282000008970 29000000.028000000864 27870000.102000001818 3960773.981999992859 60403.060202802 2024-04-03T01:26:41.522043+00:00 19994330.272999998182 28999999.945000011474 27869999.870999988168 3954007.034000008833 60403.060214461 2024-04-03T01:26:42.529417+00:00 19994330.278000000864 29000000.015000000596 27870000.021000031382 3957207.039000004996 60403.060225931 2024-04-03T01:26:43.520425+00:00 19994330.279000040144 28999999.975999999791 27870000.018999990076 3955668.951999992132 60403.060237590 2024-04-03T01:26:44.527800+00:00 19994330.276999950409 29000000.021000001580 27869999.995000001043 3954988.907000004780 60403.060249060 2024-04-03T01:26:45.518808+00:00 19994330.279000040144 28999999.997999999672 27870000.011999960989 3958395.020999997854 60403.060260720 2024-04-03T01:26:46.526183+00:00 19994330.278999920934 29000000.022999998182 27870000.008000019938 3959008.094000012148 60403.060272195 2024-04-03T01:26:47.517686+00:00 19994330.278000000864 28999999.984999980778 27869999.987999979407 3957084.998999983072 60403.060283849 2024-04-03T01:26:48.524565+00:00 19994330.278000000864 28999999.998000029474 27869999.970000028610 3960184.951000005007 60403.060295509 2024-04-03T01:26:49.531941+00:00 19994330.274999979883 28999999.981000009924 27870000.006999969482 3963911.035999984015 60403.060306978 2024-04-03T01:26:50.522947+00:00 19994330.277000069618 29000000.005999978632 27869999.996999979019 3964443.032000004780 60403.060318638 2024-04-03T01:26:51.530323+00:00 19994330.281999949366 29000000.013999998569 27870000.029000040144 3960940.906000018120 60403.060330108 2024-04-03T01:26:52.521330+00:00 19994330.277000069618 29000000.032000008970 27870000.029000040144 3962686.988000005018 60403.060341768 2024-04-03T01:26:53.528705+00:00 19994330.281000021845 28999999.984000030905 27870000.011999960989 3956551.011999994982 60403.060353237 2024-04-03T01:26:54.519712+00:00 19994330.274999979883 28999999.963999990374 27869999.940999981016 3961976.037000000011 60403.060364897 2024-04-03T01:26:55.527087+00:00 19994330.278999920934 29000000.062999960035 27870000.014000058174 3962953.018999993801 60403.060376373 2024-04-03T01:26:56.518591+00:00 19994330.274000048637 28999999.921000000089 27869999.937999960035 3959668.923000007868 60403.060388026 2024-04-03T01:26:57.525470+00:00 19994330.279999971390 29000000.062000039965 27870000.075999978930 3961468.014999986161 60403.060399502 2024-04-03T01:26:58.516973+00:00 19994330.279000040144 28999999.995999928564 27869999.991999980062 3963076.101000010967 60403.060411156 2024-04-03T01:26:59.523852+00:00 19994330.278000000864 28999999.971000079066 27869999.961000081152 3962461.905999987852 60403.060422815 2024-04-03T01:27:00.531227+00:00 19994330.276999950409 28999999.983999971300 27870000.010999921709 3958709.032999991905 60403.060434291 2024-04-03T01:27:01.522731+00:00 19994330.282000061125 29000000.039999961853 27870000.062000039965 3962494.041000009049 60403.060445945 2024-04-03T01:27:02.529610+00:00 19994330.272999998182 29000000.002000089735 27870000.006000038236 3962500.018999993801 60403.060457421 2024-04-03T01:27:03.521112+00:00 19994330.281999949366 28999999.990999940783 27869999.981999989599 3957605.944000006188 60403.060469074 2024-04-03T01:27:04.527992+00:00 19994330.279000040144 28999999.977000001818 27869999.957999940962 3952298.000000029802 60403.060480550 2024-04-03T01:27:05.519495+00:00 19994330.278000000864 29000000.019999980927 27870000.016000028700 3957306.949999988079 60403.060492209 2024-04-03T01:27:06.526871+00:00 19994330.272999998182 28999999.986000061035 27870000.013000011444 3958056.083999990951 60403.060503679 2024-04-03T01:27:07.517878+00:00 19994330.279999971390 29000000.013000011444 27870000.055999990553 3956313.944999992847 60403.060515339 2024-04-03T01:27:08.525253+00:00 19994330.277000069618 28999999.990000009537 27869999.881999969482 3958094.027000010014 60403.060526809 2024-04-03T01:27:09.516260+00:00 19994330.276999950409 29000000.020999908447 27870000.081000000238 3955910.005999981891 60403.060538468 2024-04-03T01:27:10.523634+00:00 19994330.278999999166 28999999.986999988556 27870000.028999991715 3953066.970000029076 60403.060550122 2024-04-03T01:27:11.530513+00:00 19994330.282000001520 29000000.020000100136 27869999.971999999136 3950681.949000000954 60403.060561597 2024-04-03T01:27:12.522017+00:00 19994330.274000000209 28999999.987999919802 27869999.946000009775 3957774.159999967087 60403.060573257 2024-04-03T01:27:13.529393+00:00 19994330.278999999166 28999999.971999999136 27870000.004999980330 3959427.881000041962 60403.060584727 2024-04-03T01:27:14.520400+00:00 19994330.275000009686 29000000.044000029564 27870000.054000020027 3953197.067999958992 60403.060596386 2024-04-03T01:27:15.527775+00:00 19994330.280999999493 29000000.008000019938 27869999.981000009924 3956932.013000010978 60403.060607856 2024-04-03T01:27:16.518783+00:00 19994330.276000011712 28999999.962999999523 27869999.975999981165 3956844.892000020016 60403.060619516 2024-04-03T01:27:17.526158+00:00 19994330.278999980539 29000000.022999990731 27869999.987000018358 3956608.014999986161 60403.060630986 2024-04-03T01:27:18.517165+00:00 19994330.280000001192 29000000.002000000328 27870000.039999961853 3955141.027999997139 60403.060642645 2024-04-03T01:27:19.524539+00:00 19994330.277000010014 28999999.962000001222 27869999.962000008672 3957722.052999972831 60403.060654299 2024-04-03T01:27:20.531419+00:00 19994330.276999980211 29000000.015999998897 27870000.032000008970 3956800.914000033867 60403.060665775 2024-04-03T01:27:21.522923+00:00 19994330.277000010014 29000000.002999991179 27869999.993000030518 3954223.995000004768 60403.060677434 2024-04-03T01:27:22.530298+00:00 19994330.281999979168 28999999.997000008821 27870000.016999959946 3955348.125000000000 60403.060688910 2024-04-03T01:27:23.521802+00:00 19994330.275000039488 28999999.970999989659 27870000.011000040919 3955365.829999982845 60403.060700564 2024-04-03T01:27:24.528680+00:00 19994330.278999980539 29000000.025000039488 27869999.944000009447 3954981.101000010967 60403.060712039 2024-04-03T01:27:25.520183+00:00 19994330.278999980539 28999999.998999949545 27870000.041999999434 3954021.006999969017 60403.060723693 2024-04-03T01:27:26.527063+00:00 19994330.275000039488 29000000.026000019163 27869999.974999960512 3959621.948000013828 60403.060735169 2024-04-03T01:27:27.518566+00:00 19994330.278999980539 28999999.973999980837 27869999.984000030905 3956724.033999979030 60403.060746823 2024-04-03T01:27:28.525445+00:00 19994330.281000021845 29000000.001000050455 27870000.006000038236 3959846.892000020016 60403.060758298 2024-04-03T01:27:29.516948+00:00 19994330.278000000864 29000000.015999969095 27869999.998999949545 3955101.124000012875 60403.060769957 2024-04-03T01:27:30.524323+00:00 19994330.274999979883 28999999.981000009924 27869999.975999951363 3957760.887000023853 60403.060781611 2024-04-03T01:27:31.531202+00:00 19994330.280000030994 29000000.001999970526 27870000.009000059217 3955000.135999978054 60403.060793087 2024-04-03T01:27:32.522706+00:00 19994330.274999979883 28999999.997000038624 27870000.008999940008 3958957.020999968052 60403.060804746 2024-04-03T01:27:33.530080+00:00 19994330.277000010014 29000000.012000020593 27870000.029000040144 3957130.988000034820 60403.060816216 2024-04-03T01:27:34.521088+00:00 19994330.282000008970 28999999.995999928564 27869999.981999989599 3955879.935000001919 60403.060827876 2024-04-03T01:27:35.528463+00:00 19994330.278000000864 28999999.984000090510 27870000.008000019938 3953010.037999988068 60403.060839351 2024-04-03T01:27:36.519966+00:00 19994330.275999959558 29000000.016999959946 27870000.019999980927 3960008.018999993801 60403.060851005 2024-04-03T01:27:37.526846+00:00 19994330.279999971390 29000000.026999950409 27870000.028000000864 3951593.999000012875 60403.060862481 2024-04-03T01:27:38.518349+00:00 19994330.276000019163 28999999.958000060171 27869999.960999969393 3957707.918999969959 60403.060874140 2024-04-03T01:27:39.525724+00:00 19994330.276000019163 28999999.998000029474 27869999.971999999136 3954796.115000010002 60403.060885610 2024-04-03T01:27:40.516731+00:00 19994330.281000021845 29000000.026999950409 27869999.968000050634 3952463.976999998093 60403.060897270 2024-04-03T01:27:41.524106+00:00 19994330.276999950409 29000000.024000048637 27870000.077999949455 3959114.978000044823 60403.060908923 2024-04-03T01:27:42.530986+00:00 19994330.276000019163 28999999.990999940783 27870000.019000049680 3960962.989999949932 60403.060920399 2024-04-03T01:27:43.522489+00:00 19994330.278000000864 28999999.958999991417 27869999.911000009626 3955084.046000003815 60403.060932053 2024-04-03T01:27:44.529368+00:00 19994330.276000019163 29000000.009000059217 27870000.020999908447 3959534.016000031959 60403.060943529 2024-04-03T01:27:45.520871+00:00 19994330.281999949366 29000000.019999980927 27870000.031000021845 3955465.916999996174 60403.060955188 2024-04-03T01:27:46.528247+00:00 19994330.281000021845 29000000.016999959946 27869999.989000078291 3956961.009999989998 60403.060966658 2024-04-03T01:27:47.519254+00:00 19994330.276000019163 28999999.973999980837 27870000.039999961853 3958208.109000027180 60403.060978318 2024-04-03T01:27:48.526629+00:00 19994330.279000040144 29000000.035000089556 27869999.980000000447 3961510.959999979008 60403.060989787 2024-04-03T01:27:49.517636+00:00 19994330.273999929428 28999999.939999941736 27869999.977000001818 3956934.874000012875 60403.061001447 2024-04-03T01:27:50.525011+00:00 19994330.278000000864 29000000.014000058174 27869999.996000010520 3956065.060999989975 60403.061012917 2024-04-03T01:27:51.516019+00:00 19994330.280000090599 28999999.978999968618 27870000.015999991447 3960201.990000010002 60403.061024576 2024-04-03T01:27:52.523394+00:00 19994330.278000000864 29000000.018000010401 27869999.997000008821 3957685.018000007141 60403.061036230 2024-04-03T01:27:53.530273+00:00 19994330.278000000864 29000000.000999998301 27869999.991000000387 3959574.959999979008 60403.061047706 2024-04-03T01:27:54.521776+00:00 19994330.276999950409 28999999.999000001699 27869999.973000019789 3958697.009000002872 60403.061059365 2024-04-03T01:27:55.529151+00:00 19994330.278000000864 28999999.989000011235 27869999.977000001818 3960602.916999996174 60403.061070835 2024-04-03T01:27:56.520158+00:00 19994330.281000021845 29000000.054999988526 27870000.062999960035 3955948.149999976158 60403.061082494 2024-04-03T01:27:57.527534+00:00 19994330.274999979883 28999999.981999989599 27869999.995000001043 3962399.981000006199 60403.061093965 2024-04-03T01:27:58.518541+00:00 19994330.278000000864 28999999.948000010103 27870000.000000000000 3961683.963999987114 60403.061105624 2024-04-03T01:27:59.525916+00:00 19994330.279999971390 29000000.046999990940 27869999.981000009924 3961080.103000044823 60403.061117100 2024-04-03T01:28:00.517419+00:00 19994330.274000048637 29000000.015999998897 27869999.975000020117 3962791.936999977101 60403.061128753 2024-04-03T01:28:01.524299+00:00 19994330.279000040144 28999999.973000019789 27870000.028000000864 3957982.984000027180 60403.061140229 2024-04-03T01:28:02.515802+00:00 19994330.278999920934 28999999.998999949545 27870000.018999990076 3958899.953999996185 60403.061151883 2024-04-03T01:28:03.522681+00:00 19994330.279000040144 28999999.982000049204 27869999.966000020504 3959137.990000010002 60403.061163542 2024-04-03T01:28:04.530057+00:00 19994330.276000000536 29000000.033999979496 27870000.058999959379 3956704.044999957085 60403.061175012 2024-04-03T01:28:05.521063+00:00 19994330.280999999493 28999999.983999971300 27869999.952000018209 3957256.972999989986 60403.061186672 2024-04-03T01:28:06.528438+00:00 19994330.276000000536 28999999.999000009149 27870000.030000030994 3958404.937000035774 60403.061198142 2024-04-03T01:28:07.519446+00:00 19994330.276999998838 28999999.995999988168 27870000.003000020981 3955270.010999978054 60403.061209801 2024-04-03T01:28:08.526821+00:00 19994330.280999999493 28999999.989000018686 27869999.930999990553 3954607.046000003815 60403.061221271 2024-04-03T01:28:09.517828+00:00 19994330.276000011712 29000000.009999990463 27870000.072999950498 3961907.059000014793 60403.061232931 2024-04-03T01:28:10.525203+00:00 19994330.278999980539 28999999.974000040442 27869999.960999969393 3961404.073000013828 60403.061244406 2024-04-03T01:28:11.516707+00:00 19994330.278000000864 29000000.022999998182 27870000.017000079155 3955846.879999995232 60403.061256060 2024-04-03T01:28:12.523585+00:00 19994330.277000010014 28999999.993000030518 27870000.000000000000 3957164.022999941837 60403.061267720 2024-04-03T01:28:13.530961+00:00 19994330.277000010014 29000000.039999961853 27870000.036999940872 3958283.958999990951 60403.061279195 2024-04-03T01:28:14.522464+00:00 19994330.278999980539 28999999.953999999911 27869999.932999968529 3955608.013000010978 60403.061290849 2024-04-03T01:28:15.529343+00:00 19994330.277000010014 29000000.023999929428 27870000.016000028700 3960091.916000009049 60403.061302325 2024-04-03T01:28:16.520846+00:00 19994330.279999971390 28999999.999000068754 27870000.021999958903 3960519.149999976158 60403.061313978 2024-04-03T01:28:17.527726+00:00 19994330.278000000864 28999999.996999979019 27869999.990000009537 3957191.899000049103 60403.061325454 2024-04-03T01:28:18.519229+00:00 19994330.279000040144 29000000.037000060081 27870000.058000091463 3960465.029000043869 60403.061337108 2024-04-03T01:28:19.526108+00:00 19994330.275999959558 28999999.964999910444 27869999.928999900818 3956309.944000006188 60403.061348584 2024-04-03T01:28:20.517611+00:00 19994330.278000000864 28999999.986000061035 27870000.086000081152 3959776.120999931823 60403.061360237 2024-04-03T01:28:21.524490+00:00 19994330.278000000864 29000000.008999940008 27869999.891000028700 3958061.884999989998 60403.061371713 2024-04-03T01:28:22.515993+00:00 19994330.277000010014 29000000.036000009626 27870000.053999900818 3957421.114000082016 60403.061383372 2024-04-03T01:28:23.523369+00:00 19994330.282000008970 28999999.970999959856 27869999.963000059128 3960458.005999923218 60403.061395026 2024-04-03T01:28:24.530248+00:00 19994330.277000010014 29000000.008000019938 27870000.034999970347 3959465.875000000000 60403.061406502 2024-04-03T01:28:25.521751+00:00 19994330.274999979883 28999999.998000029474 27869999.978999968618 3962542.064000010025 60403.061418155 2024-04-03T01:28:26.528630+00:00 19994330.275000039488 28999999.990000009537 27870000.021000001580 3960469.019999980927 60403.061429631 2024-04-03T01:28:27.520134+00:00 19994330.278999980539 28999999.983000040054 27869999.967999998480 3960311.030000091065 60403.061441291 2024-04-03T01:28:28.527509+00:00 19994330.280000030994 29000000.047999981791 27870000.043999988586 3959529.958999990951 60403.061452760 2024-04-03T01:28:29.518516+00:00 19994330.278999980539 28999999.958999991417 27869999.962999999523 3962890.004999995232 60403.061464420 2024-04-03T01:28:30.525891+00:00 19994330.276999950409 29000000.010999999940 27870000.009000018239 3954583.010999917984 60403.061475890 2024-04-03T01:28:31.516898+00:00 19994330.280000090599 28999999.996000010520 27869999.989999979734 3959870.041000009049 60403.061487549 2024-04-03T01:28:32.524274+00:00 19994330.276999950409 29000000.006000000983 27869999.997000008821 3959010.011000037193 60403.061499020 2024-04-03T01:28:33.515281+00:00 19994330.276999950409 28999999.989999990910 27869999.949999991804 3955000.958999990951 60403.061510679 2024-04-03T01:28:34.522656+00:00 19994330.279000040144 29000000.001000020653 27870000.087000008672 3958560.912000060081 60403.061522339 2024-04-03T01:28:35.530031+00:00 19994330.279999971390 29000000.024999979883 27869999.958000000566 3956411.099999905098 60403.061533808 2024-04-03T01:28:36.521038+00:00 19994330.276000019163 28999999.980000019073 27870000.015999969095 3959254.984000086784 60403.061545468 2024-04-03T01:28:37.528413+00:00 19994330.276999950409 29000000.010999981314 27869999.956000030041 3958043.997999907006 60403.061556938 2024-04-03T01:28:38.519421+00:00 19994330.278000120074 29000000.003000020981 27870000.052999969572 3959898.013000010978 60403.061568597 2024-04-03T01:28:39.526796+00:00 19994330.276999950409 28999999.954999979585 27869999.967000011355 3957960.979000092018 60403.061580073 2024-04-03T01:28:40.518299+00:00 19994330.278000000864 29000000.021000031382 27870000.012000020593 3954134.966999887954 60403.061591727 2024-04-03T01:28:41.525178+00:00 19994330.281000021845 29000000.014999989420 27870000.011999960989 3953273.988000034820 60403.061603202 2024-04-03T01:28:42.516682+00:00 19994330.276000019163 28999999.982999980450 27869999.987000048161 3959518.057999968994 60403.061614856 2024-04-03T01:28:43.523560+00:00 19994330.275999899954 29000000.008000019938 27870000.044999960810 3954115.981999992859 60403.061626332 2024-04-03T01:28:44.515064+00:00 19994330.277000069618 29000000.005999978632 27869999.990000069141 3956660.059000014793 60403.061637991 2024-04-03T01:28:45.522440+00:00 19994330.279999971390 29000000.006000038236 27869999.997999910265 3959646.874000072014 60403.061649645 2024-04-03T01:28:46.529318+00:00 19994330.281000021845 29000000.005999978632 27869999.985000010580 3951829.061999917030 60403.061661121 2024-04-03T01:28:47.520821+00:00 19994330.279999971390 28999999.990000009537 27870000.008000019938 3955137.002000092994 60403.061672774 2024-04-03T01:28:48.527701+00:00 19994330.272999998182 28999999.988000039011 27870000.001999970526 3957959.926999927033 60403.061684250 2024-04-03T01:28:49.519204+00:00 19994330.276000019163 29000000.030999898911 27870000.011000040919 3955274.026000022888 60403.061695904 2024-04-03T01:28:50.526083+00:00 19994330.279999971390 28999999.984000090510 27869999.967000011355 3959384.034000039101 60403.061707379 2024-04-03T01:28:51.517586+00:00 19994330.276000019163 28999999.987999919802 27869999.993000030518 3955708.018000007141 60403.061719033 2024-04-03T01:28:52.524465+00:00 19994330.281000021845 29000000.017000079155 27870000.048999909312 3950525.024999976158 60403.061730509 2024-04-03T01:28:53.515968+00:00 19994330.281000021845 28999999.962000008672 27869999.927000049502 3953474.939000010025 60403.061742168 2024-04-03T01:28:54.523344+00:00 19994330.272999998182 29000000.020999908447 27870000.049000021070 3961911.146999955177 60403.061753822 2024-04-03T01:28:55.530223+00:00 19994330.278999920934 29000000.004000071436 27870000.008999940008 3964002.850000023842 60403.061765298 2024-04-03T01:28:56.521726+00:00 19994330.277000069618 29000000.013999938965 27869999.950000051409 3955990.975999950897 60403.061776951 2024-04-03T01:28:57.528605+00:00 19994330.280000001192 28999999.953000068665 27869999.996000051498 3955766.998000026215 60403.061788427 2024-04-03T01:28:58.520109+00:00 19994330.276000000536 29000000.031999949366 27870000.045999880880 3959483.090000032913 60403.061800087 2024-04-03T01:28:59.527484+00:00 19994330.280999999493 28999999.976000070572 27869999.936000108719 3956956.967000008095 60403.061811557 2024-04-03T01:29:00.518491+00:00 19994330.276999998838 28999999.993999961764 27870000.028000000864 3958336.940999985207 60403.061823216 2024-04-03T01:29:01.525866+00:00 19994330.276000011712 29000000.019999980927 27869999.977000001818 3954801.098999977112 60403.061834686 2024-04-03T01:29:02.516873+00:00 19994330.280000001192 29000000.009000059217 27870000.037999991328 3964299.886999965180 60403.061846346 2024-04-03T01:29:03.524248+00:00 19994330.276999998838 29000000.053999900818 27870000.043999910355 3960816.042000054847 60403.061857815 2024-04-03T01:29:04.515256+00:00 19994330.278000000864 28999999.963000059128 27869999.937000039965 3960998.991000055801 60403.061869475 2024-04-03T01:29:05.522631+00:00 19994330.280999988317 28999999.978000041097 27870000.030000001192 3958168.994999886025 60403.061881129 2024-04-03T01:29:06.529510+00:00 19994330.276000019163 29000000.006999969482 27869999.991999998689 3959118.139000058174 60403.061892604 2024-04-03T01:29:07.521013+00:00 19994330.276999980211 28999999.986000001431 27869999.964000001550 3959533.934000014793 60403.061904258 2024-04-03T01:29:08.527892+00:00 19994330.276000019163 29000000.028999991715 27870000.061000000685 3960665.950999975204 60403.061915734 2024-04-03T01:29:09.519396+00:00 19994330.276999980211 28999999.993000000715 27870000.035999979824 3961981.944000006188 60403.061927387 2024-04-03T01:29:10.526275+00:00 19994330.280000001192 28999999.986000001431 27869999.926000028849 3963382.162999988068 60403.061938863 2024-04-03T01:29:11.517778+00:00 19994330.281000021845 29000000.030999999493 27870000.045999970287 3958355.950000048149 60403.061950517 2024-04-03T01:29:12.524657+00:00 19994330.277000010014 28999999.978000018746 27870000.036000009626 3965476.981999992859 60403.061961993 2024-04-03T01:29:13.516161+00:00 19994330.276999950409 29000000.005999978632 27869999.972999989986 3956989.873999952804 60403.061973646 2024-04-03T01:29:14.523040+00:00 19994330.275000039488 28999999.965999990702 27869999.919000029564 3960153.156000018120 60403.061985122 2024-04-03T01:29:15.514543+00:00 19994330.278999980539 29000000.000000000000 27870000.025999959558 3962806.947000027169 60403.061996781 2024-04-03T01:29:16.521920+00:00 19994330.280000030994 29000000.041000008583 27870000.006000038236 3962000.919999957085 60403.062008435 2024-04-03T01:29:17.528797+00:00 19994330.280999958515 28999999.959999978542 27869999.968999978155 3960222.138000010978 60403.062019911 2024-04-03T01:29:18.520301+00:00 19994330.280000030994 29000000.025000039488 27870000.059000018984 3957433.850000023842 60403.062031564 2024-04-03T01:29:19.527180+00:00 19994330.269999980927 28999999.985000010580 27869999.940999981016 3960166.069000006188 60403.062043040 2024-04-03T01:29:20.518683+00:00 19994330.280000030994 29000000.040999948978 27870000.101000010967 3958979.960999966133 60403.062054694 2024-04-03T01:29:21.525562+00:00 19994330.276999950409 28999999.964000049978 27869999.981999989599 3956178.029000043869 60403.062066169 2024-04-03T01:29:22.517065+00:00 19994330.282000008970 29000000.058999959379 27870000.005999978632 3955563.003000020981 60403.062077824 2024-04-03T01:29:23.523945+00:00 19994330.276000019163 28999999.925999999046 27869999.954999979585 3954746.046999930870 60403.062089299 2024-04-03T01:29:24.515448+00:00 19994330.281000021845 29000000.011000040919 27870000.004000071436 3959479.075999975204 60403.062100959 2024-04-03T01:29:25.522823+00:00 19994330.274999979883 29000000.000000000000 27869999.980999950320 3952520.879000068177 60403.062112612 2024-04-03T01:29:26.529702+00:00 19994330.279000040144 29000000.006999969482 27870000.006999969482 3960426.105000019073 60403.062124088 2024-04-03T01:29:27.521205+00:00 19994330.276999950409 28999999.988999959081 27870000.006000038236 3959259.875000000000 60403.062135748 2024-04-03T01:29:28.528581+00:00 19994330.279999971390 29000000.033000111580 27869999.991999980062 3958774.123999952804 60403.062147217 2024-04-03T01:29:29.519588+00:00 19994330.276000019163 28999999.977000001818 27870000.022999998182 3961731.922999978065 60403.062158877 2024-04-03T01:29:30.526963+00:00 19994330.279000040144 29000000.005999919027 27869999.983999971300 3958246.016000031959 60403.062170347 2024-04-03T01:29:31.517970+00:00 19994330.276000019163 29000000.013000011444 27869999.979000091553 3956097.019999980927 60403.062182006 2024-04-03T01:29:32.525345+00:00 19994330.278000000864 28999999.968000050634 27869999.993999961764 3960978.965000032913 60403.062193477 2024-04-03T01:29:33.516353+00:00 19994330.276999950409 29000000.041999939829 27870000.054000020027 3964687.947000027169 60403.062205136 2024-04-03T01:29:34.523727+00:00 19994330.278000000864 28999999.960999969393 27869999.922999981791 3957540.046000003815 60403.062216606 2024-04-03T01:29:35.514734+00:00 19994330.279999971390 29000000.006000038236 27870000.064000010490 3957727.020999907982 60403.062228265 2024-04-03T01:29:36.522110+00:00 19994330.278000000864 28999999.999000068754 27869999.965999960899 3960135.953000069130 60403.062239924 2024-04-03T01:29:37.529485+00:00 19994330.278000000864 29000000.018999930471 27870000.019999980927 3954038.034999967087 60403.062251395 2024-04-03T01:29:38.520492+00:00 19994330.275000099093 28999999.991999980062 27869999.957000020891 3959950.972000002861 60403.062263054 2024-04-03T01:29:39.527868+00:00 19994330.282999988645 28999999.990000009537 27870000.075000051409 3955405.019999980927 60403.062274524 2024-04-03T01:29:40.518875+00:00 19994330.278999920934 29000000.006999969482 27869999.978999968618 3960642.057999968994 60403.062286183 2024-04-03T01:29:41.526250+00:00 19994330.276000019163 28999999.998000029474 27869999.970000028610 3959679.958999990951 60403.062297659 2024-04-03T01:29:42.517753+00:00 19994330.276999950409 29000000.011999960989 27870000.034999970347 3959741.970000029076 60403.062309313 2024-04-03T01:29:43.524632+00:00 19994330.278000000864 29000000.008000019938 27870000.004000000656 3961725.073000072967 60403.062320788 2024-04-03T01:29:44.516136+00:00 19994330.276000019163 28999999.969999998808 27869999.955000009388 3961260.923999906052 60403.062332442 2024-04-03T01:29:45.523015+00:00 19994330.279000040144 29000000.007000010461 27870000.059999991208 3955020.958000063896 60403.062343912 2024-04-03T01:29:46.514022+00:00 19994330.278000000864 29000000.032999988645 27869999.991000000387 3961802.113999962807 60403.062355571 2024-04-03T01:29:47.521396+00:00 19994330.279999971390 28999999.978000000119 27869999.963000010699 3963311.909999967087 60403.062367226 2024-04-03T01:29:48.528277+00:00 19994330.277000069618 29000000.016999989748 27870000.051999989897 3962658.024000049103 60403.062378701 2024-04-03T01:29:49.519780+00:00 19994330.278999920934 28999999.958000000566 27869999.943000018597 3958915.021999955177 60403.062390361 2024-04-03T01:29:50.527154+00:00 19994330.277000069618 29000000.021000001580 27870000.002999991179 3960677.941000103951 60403.062401831 2024-04-03T01:29:51.518162+00:00 19994330.274999998510 29000000.025000009686 27870000.053999990225 3958245.122999907006 60403.062413490 2024-04-03T01:29:52.525537+00:00 19994330.278000000864 28999999.992000009865 27869999.974000010639 3960352.952000021935 60403.062424960 2024-04-03T01:29:53.516544+00:00 19994330.280000001192 29000000.004000011832 27869999.954999979585 3960911.988000034820 60403.062436619 2024-04-03T01:29:54.523919+00:00 19994330.276999998838 28999999.967000011355 27870000.007000029087 3961913.024999976158 60403.062448089 2024-04-03T01:29:55.514927+00:00 19994330.275999989361 29000000.017999950796 27870000.050999999046 3964520.016999959946 60403.062459749 2024-04-03T01:29:56.522302+00:00 19994330.280000001192 28999999.996000051498 27869999.949000000954 3968763.864000082016 60403.062471224 2024-04-03T01:29:57.513805+00:00 19994330.277000010014 28999999.998999949545 27870000.013000011444 3964587.116999983788 60403.062482879 2024-04-03T01:29:58.520685+00:00 19994330.280000001192 28999999.989000018686 27870000.023999989033 3962616.939000010025 60403.062494538 2024-04-03T01:29:59.528060+00:00 19994330.276999980211 29000000.004999998957 27870000.013000011444 3958499.093999981880 60403.062506008 2024-04-03T01:30:00.519067+00:00 19994330.281000021845 29000000.012000020593 27869999.980999950320 3961175.850999950897 60403.062517667 2024-04-03T01:30:01.526442+00:00 19994330.275999989361 28999999.986999988556 27870000.014000058174 3960332.074000000954 60403.062529137 2024-04-03T01:30:02.517449+00:00 19994330.275999989361 29000000.006999969482 27869999.962000008672 3961473.050999999046 60403.062540797 2024-04-03T01:30:03.524824+00:00 19994330.277000010014 29000000.004999998957 27870000.018000010401 3959869.925999999046 60403.062552272 2024-04-03T01:30:04.516328+00:00 19994330.282999988645 28999999.985000010580 27870000.004999998957 3960585.027999997139 60403.062563926 2024-04-03T01:30:05.523207+00:00 19994330.280000030994 29000000.021000031382 27869999.981999989599 3956217.058000088204 60403.062575402 2024-04-03T01:30:06.514710+00:00 19994330.274999979883 28999999.995999928564 27870000.001999970526 3963565.912999988068 60403.062587061 2024-04-03T01:30:07.522085+00:00 19994330.274999979883 28999999.981000069529 27870000.008999940008 3960367.080999969970 60403.062598715 2024-04-03T01:30:08.528963+00:00 19994330.281000021845 29000000.029999971390 27870000.014999989420 3962245.093000053894 60403.062610190 2024-04-03T01:30:09.520467+00:00 19994330.273999989033 28999999.965999960899 27869999.985000010580 3954468.930999993812 60403.062621844 2024-04-03T01:30:10.527346+00:00 19994330.279000040144 29000000.019000049680 27869999.984000090510 3959952.963999987114 60403.062633320 2024-04-03T01:30:11.518850+00:00 19994330.279999971390 29000000.037000060081 27870000.062999960035 3956926.939999938011 60403.062644979 2024-04-03T01:30:12.526225+00:00 19994330.277000010014 28999999.949999928474 27869999.952999949455 3957835.963000059128 60403.062656449 2024-04-03T01:30:13.517232+00:00 19994330.278999980539 29000000.032000061125 27870000.004000071436 3955286.029999970924 60403.062668109 2024-04-03T01:30:14.524608+00:00 19994330.273999989033 28999999.970999959856 27869999.921999931335 3955998.998000026215 60403.062679579 2024-04-03T01:30:15.515615+00:00 19994330.280000030994 29000000.042999979109 27870000.105000019073 3955446.998000026215 60403.062691238 2024-04-03T01:30:16.522990+00:00 19994330.278999980539 28999999.963999990374 27869999.953999999911 3961928.039999961853 60403.062702708 2024-04-03T01:30:17.513997+00:00 19994330.279000040144 28999999.996000051498 27870000.001000050455 3959547.958999990951 60403.062714368 2024-04-03T01:30:18.521372+00:00 19994330.278000000864 29000000.010999921709 27870000.029999971390 3956328.014999986161 60403.062726027 2024-04-03T01:30:19.528747+00:00 19994330.278999920934 28999999.982000108808 27869999.960000038147 3959348.057999968994 60403.062737497 2024-04-03T01:30:20.519755+00:00 19994330.278000000864 29000000.028999920934 27870000.032999988645 3964182.966000080109 60403.062749157 2024-04-03T01:30:21.527130+00:00 19994330.277000069618 28999999.960000000894 27869999.975999951363 3963408.034999967087 60403.062760626 2024-04-03T01:30:22.518137+00:00 19994330.276000019163 29000000.006000000983 27869999.975000001490 3963230.858000040054 60403.062772286 2024-04-03T01:30:23.525512+00:00 19994330.280999898911 29000000.039000000805 27870000.058999989182 3958567.054999948014 60403.062783762 2024-04-03T01:30:24.517015+00:00 19994330.277000069618 28999999.967999991030 27869999.991999998689 3959334.008999944199 60403.062795416 2024-04-03T01:30:25.523894+00:00 19994330.276000019163 29000000.009999990463 27869999.958000000566 3962216.966000080109 60403.062806891 2024-04-03T01:30:26.515398+00:00 19994330.275999899954 29000000.006999999285 27870000.029000010341 3959370.078999996185 60403.062818545 2024-04-03T01:30:27.522277+00:00 19994330.280000090599 29000000.015000019222 27870000.014999989420 3962414.952999948990 60403.062830021 2024-04-03T01:30:28.513781+00:00 19994330.279999971390 28999999.988000009209 27869999.934999998659 3959102.049000024796 60403.062841674 2024-04-03T01:30:29.520659+00:00 19994330.279000040144 28999999.992999970913 27870000.069000009447 3960678.952000000980 60403.062853334 2024-04-03T01:30:30.528035+00:00 19994330.274999979883 28999999.977000001818 27869999.996000021696 3962169.037000000011 60403.062864809 2024-04-03T01:30:31.519538+00:00 19994330.278000000864 29000000.006000038236 27870000.010999981314 3965088.012999999803 60403.062876463 2024-04-03T01:30:32.526417+00:00 19994330.278000000864 29000000.028000000864 27870000.011999960989 3961862.055999998003 60403.062887939 2024-04-03T01:30:33.517920+00:00 19994330.279999971390 28999999.968999978155 27869999.995000001043 3959266.931000002194 60403.062899592 2024-04-03T01:30:34.524799+00:00 19994330.276999950409 29000000.018000010401 27869999.980000019073 3960512.019000000786 60403.062911068 2024-04-03T01:30:35.516302+00:00 19994330.280000090599 29000000.022999998182 27869999.981000009924 3961648.982999999076 60403.062922722 2024-04-03T01:30:36.523182+00:00 19994330.278999920934 29000000.022000011057 27870000.023999989033 3959012.011999997776 60403.062934197 2024-04-03T01:30:37.514685+00:00 19994330.272999998182 28999999.944999989122 27870000.030000030994 3962234.041000001132 60403.062945852 2024-04-03T01:30:38.521564+00:00 19994330.279000040144 28999999.977999988943 27869999.949000000954 3965181.947999998927 60403.062957327 2024-04-03T01:30:39.513067+00:00 19994330.279999971390 29000000.016999959946 27869999.997999969870 3963008.994000003207 60403.062968981 2024-04-03T01:30:40.519946+00:00 19994330.279000040144 29000000.024000048637 27870000.016999959946 3959720.979000002146 60403.062980640 2024-04-03T01:30:41.527322+00:00 19994330.276000019163 28999999.993000030518 27870000.002000089735 3961945.960999995004 60403.062992116 2024-04-03T01:30:42.518825+00:00 19994330.279999971390 28999999.982999920845 27869999.997999910265 3964051.109999998938 60403.063003770 2024-04-03T01:30:43.525704+00:00 19994330.276000019163 28999999.996000051498 27869999.925000071526 3962134.962999999989 60403.063015245 2024-04-03T01:30:44.517207+00:00 19994330.276999950409 29000000.008000019938 27870000.095999959856 3961201.032999999821 60403.063026899 2024-04-03T01:30:45.524087+00:00 19994330.280000001192 29000000.013999938965 27869999.958000060171 3964961.974000006914 60403.063038375 2024-04-03T01:30:46.515590+00:00 19994330.276000000536 28999999.991000059992 27870000.023999929428 3955928.906999989878 60403.063050028 2024-04-03T01:30:47.522469+00:00 19994330.278999999166 29000000.008999940008 27869999.999000068754 3963279.077000007033 60403.063061504 2024-04-03T01:30:48.513972+00:00 19994330.278000000864 29000000.001000050455 27870000.036000009626 3959635.010000004899 60403.063073164 2024-04-03T01:30:49.521347+00:00 19994330.278999999166 28999999.993000030518 27869999.953999999911 3956724.042999998201 60403.063084817 2024-04-03T01:30:50.528227+00:00 19994330.276999998838 29000000.028000000864 27869999.967000011355 3960200.089000002015 60403.063096293 2024-04-03T01:30:51.519730+00:00 19994330.279000010341 29000000.003999948502 27870000.023999929428 3961424.836999997031 60403.063107947 2024-04-03T01:30:52.526609+00:00 19994330.278000000864 28999999.958000060171 27870000.049000021070 3956339.008000000846 60403.063119423 2024-04-03T01:30:53.518112+00:00 19994330.275999989361 28999999.973999980837 27869999.945999979973 3961492.019999995828 60403.063131076 2024-04-03T01:30:54.524990+00:00 19994330.281000021845 29000000.047999981791 27869999.991999980062 3963202.993000001181 60403.063142552 2024-04-03T01:30:55.516495+00:00 19994330.274999979883 29000000.014999989420 27870000.078000068665 3960704.040999994148 60403.063154206 2024-04-03T01:30:56.523374+00:00 19994330.278000030667 28999999.991999980062 27869999.962000008672 3957382.966000006068 60403.063165681 2024-04-03T01:30:57.514877+00:00 19994330.277000010014 28999999.988000039011 27869999.977000001818 3960656.954999998212 60403.063177341 2024-04-03T01:30:58.522252+00:00 19994330.280999958515 29000000.032999999821 27870000.025999899954 3962245.008000000846 60403.063188811 2024-04-03T01:30:59.513259+00:00 19994330.279000040144 28999999.958000000566 27869999.960000038147 3960784.013999999035 60403.063200470 2024-04-03T01:31:00.520635+00:00 19994330.278999980539 28999999.991000000387 27869999.971999999136 3961160.018000007141 60403.063212130 2024-04-03T01:31:01.528009+00:00 19994330.274999979883 29000000.011000011116 27870000.024999998510 3963287.976999998093 60403.063223599 2024-04-03T01:31:02.519017+00:00 19994330.275000039488 28999999.969000000507 27869999.977000009269 3955975.111999989022 60403.063235259 2024-04-03T01:31:03.526392+00:00 19994330.278000000864 29000000.053999990225 27870000.085999999195 3961487.942000002135 60403.063246735 2024-04-03T01:31:04.517895+00:00 19994330.278999980539 28999999.962000008672 27869999.962999999523 3964019.031000018120 60403.063258389 2024-04-03T01:31:05.524774+00:00 19994330.279999971390 29000000.000000000000 27869999.995000001043 3960976.014999986161 60403.063269864 2024-04-03T01:31:06.516278+00:00 19994330.277000010014 29000000.046000000089 27870000.020000010729 3961053.796999990940 60403.063281518 2024-04-03T01:31:07.523157+00:00 19994330.279000040144 28999999.981000009924 27870000.011999990791 3960144.161000012886 60403.063292994 2024-04-03T01:31:08.514660+00:00 19994330.275999959558 28999999.977999988943 27869999.932999998331 3961290.963999987114 60403.063304647 2024-04-03T01:31:09.521539+00:00 19994330.276000019163 29000000.013999998569 27870000.021999981254 3958089.064999998081 60403.063316123 2024-04-03T01:31:10.513043+00:00 19994330.282000008970 29000000.028999980539 27870000.032999988645 3954636.872000008821 60403.063327777 2024-04-03T01:31:11.519922+00:00 19994330.277999941260 28999999.965000029653 27869999.980000019073 3957164.111000000965 60403.063339436 2024-04-03T01:31:12.527297+00:00 19994330.277000069618 29000000.006999969482 27870000.014999989420 3958357.988000005018 60403.063350906 2024-04-03T01:31:13.518304+00:00 19994330.281999949366 28999999.971999999136 27869999.984000030905 3954776.007999985944 60403.063362566 2024-04-03T01:31:14.525679+00:00 19994330.272999998182 29000000.027000010014 27869999.984999950975 3965631.899000018835 60403.063374042 2024-04-03T01:31:15.517182+00:00 19994330.279999971390 29000000.013000011444 27870000.044000029564 3957034.108999996912 60403.063385695 2024-04-03T01:31:16.524062+00:00 19994330.278000000864 28999999.985999941826 27869999.963999990374 3962898.960000007879 60403.063397171 2024-04-03T01:31:17.515565+00:00 19994330.280000090599 29000000.021000031382 27870000.050999999046 3959534.961999983061 60403.063408825 2024-04-03T01:31:18.522444+00:00 19994330.276999950409 28999999.985000010580 27869999.962999999523 3957882.055000007153 60403.063420300 2024-04-03T01:31:19.513947+00:00 19994330.274999979883 29000000.000000000000 27870000.008999999613 3960527.009999989998 60403.063431954 2024-04-03T01:31:20.520826+00:00 19994330.279000040144 28999999.993000030518 27869999.971999999136 3958999.983000009786 60403.063443613 2024-04-03T01:31:21.528201+00:00 19994330.279000040144 28999999.963999990374 27869999.970999959856 3956920.991999983788 60403.063455083 2024-04-03T01:31:22.519209+00:00 19994330.272999998182 29000000.024999979883 27870000.077000018209 3955393.982000023127 60403.063466743 2024-04-03T01:31:23.526584+00:00 19994330.283999919891 29000000.021000031382 27870000.001999970526 3955755.054999976885 60403.063478218 2024-04-03T01:31:24.518087+00:00 19994330.279999971390 28999999.978999968618 27869999.970000028610 3955253.980000019073 60403.063489872 2024-04-03T01:31:25.524967+00:00 19994330.272999998182 29000000.001999970526 27869999.966000080109 3961101.033999979030 60403.063501348 2024-04-03T01:31:26.516470+00:00 19994330.279000040144 29000000.022999998182 27870000.031999949366 3958420.957000017166 60403.063513002 2024-04-03T01:31:27.523349+00:00 19994330.274999979883 28999999.958000060171 27869999.934000018984 3957560.037999988068 60403.063524477 2024-04-03T01:31:28.514852+00:00 19994330.282999988645 29000000.042999979109 27870000.095000028610 3954808.974999994040 60403.063536131 2024-04-03T01:31:29.521731+00:00 19994330.276000019163 29000000.021000031382 27869999.965999960899 3960359.024000018835 60403.063547607 2024-04-03T01:31:30.513234+00:00 19994330.276000019163 28999999.965999960899 27870000.003999948502 3957573.976999998093 60403.063559261 2024-04-03T01:31:31.520114+00:00 19994330.279000040144 29000000.011999960989 27869999.996000051498 3956244.960000007879 60403.063570920 2024-04-03T01:31:32.527489+00:00 19994330.276999950409 28999999.999000068754 27870000.016999959946 3959368.003999977838 60403.063582396 2024-04-03T01:31:33.518992+00:00 19994330.276000019163 28999999.995000001043 27870000.022999998182 3961846.009000002872 60403.063594049 2024-04-03T01:31:34.525871+00:00 19994330.279999971390 28999999.993999961764 27869999.950000051409 3958796.930000007153 60403.063605525 2024-04-03T01:31:35.517374+00:00 19994330.281000021845 28999999.969999998808 27869999.985999941826 3958056.080999999773 60403.063617179 2024-04-03T01:31:36.524253+00:00 19994330.276999950409 28999999.989999998361 27870000.012000080198 3958956.880000025034 60403.063628654 2024-04-03T01:31:37.515756+00:00 19994330.276000019163 29000000.032999988645 27869999.975999951363 3960406.111999989022 60403.063640314 2024-04-03T01:31:38.523132+00:00 19994330.278999999166 28999999.984999999404 27870000.052000049502 3962771.097000002861 60403.063651784 2024-04-03T01:31:39.514139+00:00 19994330.276999998838 29000000.021999999881 27870000.024000000209 3957213.851000010967 60403.063663444 2024-04-03T01:31:40.521514+00:00 19994330.280000001192 28999999.987000018358 27869999.969999991357 3956476.966999948025 60403.063674914 2024-04-03T01:31:41.512522+00:00 19994330.276999998838 29000000.041999999434 27870000.017000000924 3957218.036000012886 60403.063686573 2024-04-03T01:31:42.519897+00:00 19994330.282999988645 29000000.018999990076 27869999.953999999911 3960753.148999989033 60403.063698227 2024-04-03T01:31:43.526776+00:00 19994330.277000010014 28999999.966999981552 27870000.042000010610 3957726.867000042927 60403.063709702 2024-04-03T01:31:44.518279+00:00 19994330.270999979228 28999999.974000040442 27869999.977999988943 3956724.055999993812 60403.063721362 2024-04-03T01:31:45.525654+00:00 19994330.280000001192 29000000.008999999613 27870000.010000020266 3956848.013999999035 60403.063732832 2024-04-03T01:31:46.516662+00:00 19994330.281000021845 29000000.001999970526 27869999.956000000238 3959040.923999965191 60403.063744491 2024-04-03T01:31:47.524037+00:00 19994330.275000009686 29000000.005999978632 27870000.055999990553 3957184.995000004768 60403.063755961 2024-04-03T01:31:48.515044+00:00 19994330.280000001192 28999999.993000030518 27869999.969999969006 3957041.994000018109 60403.063767620 2024-04-03T01:31:49.522419+00:00 19994330.276999980211 29000000.022999998182 27870000.036000009626 3960977.083000003826 60403.063779091 2024-04-03T01:31:50.513426+00:00 19994330.277000010014 28999999.982999980450 27870000.023999989033 3959426.005999981891 60403.063790750 2024-04-03T01:31:51.520801+00:00 19994330.276000019163 29000000.011000040919 27869999.918000038713 3959229.916999996174 60403.063802220 2024-04-03T01:31:52.511809+00:00 19994330.281999949366 28999999.977000001818 27870000.005999978632 3960725.004999995232 60403.063813879 2024-04-03T01:31:53.519184+00:00 19994330.283000048250 29000000.013999938965 27870000.015999969095 3962125.026000022888 60403.063825539 2024-04-03T01:31:54.526559+00:00 19994330.272999998182 28999999.977000001818 27870000.004000011832 3958612.935999989975 60403.063837009 2024-04-03T01:31:55.517566+00:00 19994330.278000000864 29000000.009999990463 27870000.036000009626 3959447.088999987114 60403.063848668 2024-04-03T01:31:56.524941+00:00 19994330.278000000864 28999999.974000100046 27869999.907999988645 3957850.916999996174 60403.063860138 2024-04-03T01:31:57.515948+00:00 19994330.275999959558 29000000.047999981791 27870000.083999991417 3958862.096000016201 60403.063871798 2024-04-03T01:31:58.523324+00:00 19994330.280000030994 28999999.968999978155 27869999.953999999911 3956557.962000011932 60403.063883268 2024-04-03T01:31:59.514331+00:00 19994330.277000010014 29000000.006000038236 27870000.003000020981 3957588.027000010014 60403.063894927 2024-04-03T01:32:00.521706+00:00 19994330.281999949366 29000000.005999919027 27870000.057000041008 3957505.053999959957 60403.063906403 2024-04-03T01:32:01.513209+00:00 19994330.275000039488 29000000.014000058174 27869999.940999981016 3957747.970000029076 60403.063918056 2024-04-03T01:32:02.520089+00:00 19994330.278000000864 28999999.990999940783 27870000.055999990553 3959452.995000004768 60403.063929716 2024-04-03T01:32:03.527464+00:00 19994330.272999998182 29000000.019000049680 27870000.028999920934 3961432.023000001907 60403.063941192 2024-04-03T01:32:04.518967+00:00 19994330.279999971390 28999999.973999980837 27869999.929000020027 3962954.955999969970 60403.063952846 2024-04-03T01:32:05.525846+00:00 19994330.279999971390 29000000.003000020981 27870000.017000079155 3961664.059000014793 60403.063964321 2024-04-03T01:32:06.517349+00:00 19994330.279000040144 28999999.995000001043 27870000.003999948502 3961050.889999986161 60403.063975975 2024-04-03T01:32:07.524228+00:00 19994330.278000000864 29000000.008000019938 27869999.967000011355 3959101.094000041019 60403.063987451 2024-04-03T01:32:08.515732+00:00 19994330.276000019163 29000000.003999948502 27870000.039999961853 3960334.995000004768 60403.063999104 2024-04-03T01:32:09.522611+00:00 19994330.274999979883 28999999.998999949545 27869999.971999999136 3957463.970999956131 60403.064010580 2024-04-03T01:32:10.514114+00:00 19994330.281000021845 28999999.996000051498 27870000.014999989420 3955345.964000045788 60403.064022239 2024-04-03T01:32:11.521489+00:00 19994330.281000021845 28999999.998999949545 27870000.012000080198 3959437.094999969006 60403.064033709 2024-04-03T01:32:12.512497+00:00 19994330.276999950409 29000000.019000001252 27870000.014999989420 3959460.922999978065 60403.064045369 2024-04-03T01:32:13.519872+00:00 19994330.276000019163 28999999.960999999195 27869999.942000031471 3958303.004000008106 60403.064057022 2024-04-03T01:32:14.526751+00:00 19994330.276000019163 29000000.063000008464 27869999.968999978155 3955230.972000002861 60403.064068498 2024-04-03T01:32:15.518255+00:00 19994330.281000021845 28999999.954999998212 27870000.018000010401 3962727.060000001919 60403.064080158 2024-04-03T01:32:16.525629+00:00 19994330.274999979883 29000000.000999990851 27870000.102000001818 3951270.951000034809 60403.064091627 2024-04-03T01:32:17.516636+00:00 19994330.281999949366 28999999.985000010580 27869999.921000000089 3959855.074999988079 60403.064103287 2024-04-03T01:32:18.524011+00:00 19994330.276000019163 28999999.996999979019 27869999.991999998689 3959550.927999972831 60403.064114757 2024-04-03T01:32:19.515019+00:00 19994330.279000040144 29000000.040000021458 27870000.019999999553 3965480.027999997139 60403.064126417 2024-04-03T01:32:20.522395+00:00 19994330.276999950409 28999999.960999999195 27870000.045999988914 3956513.041000009049 60403.064137887 2024-04-03T01:32:21.513401+00:00 19994330.277000069618 29000000.035000029951 27869999.952000010759 3957561.962999999989 60403.064149546 2024-04-03T01:32:22.520777+00:00 19994330.278999920934 28999999.977999988943 27870000.000999990851 3957732.948000013828 60403.064161022 2024-04-03T01:32:23.512280+00:00 19994330.279999971390 29000000.015999969095 27870000.027000010014 3956877.973999977112 60403.064172675 2024-04-03T01:32:24.519159+00:00 19994330.278000000864 28999999.979000028223 27869999.969000011683 3952860.100000023842 60403.064184335 2024-04-03T01:32:25.526534+00:00 19994330.275000099093 28999999.996999979019 27869999.981999989599 3960178.902000010014 60403.064195805 2024-04-03T01:32:26.517541+00:00 19994330.278999920934 29000000.032999988645 27870000.004999998957 3961962.064000010025 60403.064207464 2024-04-03T01:32:27.524917+00:00 19994330.275000099093 28999999.989000018686 27869999.982999980450 3958418.015999972820 60403.064218934 2024-04-03T01:32:28.515924+00:00 19994330.281999949366 28999999.995999988168 27870000.010000050068 3960361.972000002861 60403.064230594 2024-04-03T01:32:29.523299+00:00 19994330.279000040144 28999999.977999988943 27870000.030999958515 3963413.940999985207 60403.064242070 2024-04-03T01:32:30.514802+00:00 19994330.276999950409 29000000.008000019938 27870000.004999998957 3957671.104000031948 60403.064253723 2024-04-03T01:32:31.521681+00:00 19994330.279000040144 28999999.986999988556 27869999.971000019461 3957264.912000000011 60403.064265199 2024-04-03T01:32:32.513184+00:00 19994330.274999998510 29000000.021000031382 27870000.050000008196 3959033.127999960911 60403.064276858 2024-04-03T01:32:33.520560+00:00 19994330.282000001520 28999999.982999920845 27869999.958000000566 3957250.711000024807 60403.064288328 2024-04-03T01:32:34.511567+00:00 19994330.271999999881 29000000.021000031382 27870000.069999989122 3963303.129000008106 60403.064299988 2024-04-03T01:32:35.518942+00:00 19994330.280999999493 28999999.971000079066 27869999.897999998182 3953288.070999979973 60403.064311641 2024-04-03T01:32:36.525821+00:00 19994330.278000008315 29000000.019999980927 27870000.065000001341 3956384.928000032902 60403.064323117 2024-04-03T01:32:37.517325+00:00 19994330.275999989361 28999999.977999929339 27869999.985000010580 3963778.035999954212 60403.064334771 2024-04-03T01:32:38.524204+00:00 19994330.278999999166 29000000.026000019163 27870000.044999960810 3959659.031000018120 60403.064346246 2024-04-03T01:32:39.515707+00:00 19994330.278000000864 29000000.009000059217 27869999.966000080109 3955684.023000001907 60403.064357900 2024-04-03T01:32:40.522586+00:00 19994330.282000008970 29000000.008000019938 27870000.019999980927 3959112.995999991894 60403.064369376 2024-04-03T01:32:41.514089+00:00 19994330.275000009686 29000000.020999908447 27869999.958999991417 3956354.945999979973 60403.064381036 2024-04-03T01:32:42.521464+00:00 19994330.280000001192 28999999.957000020891 27870000.055999990553 3963745.053000032902 60403.064392505 2024-04-03T01:32:43.512472+00:00 19994330.273999989033 29000000.031000021845 27870000.001999970526 3961625.975000023842 60403.064404165 2024-04-03T01:32:44.519848+00:00 19994330.280000001192 28999999.967000011355 27869999.947000030428 3953955.922999978065 60403.064415635 2024-04-03T01:32:45.510854+00:00 19994330.275999989361 28999999.988000039011 27870000.024999979883 3961478.136999965180 60403.064427294 2024-04-03T01:32:46.518229+00:00 19994330.280000030994 29000000.032999988645 27869999.957000020891 3956135.075000048149 60403.064438954 2024-04-03T01:32:47.525604+00:00 19994330.279999971390 28999999.975000020117 27870000.003000020981 3961046.879999995232 60403.064450424 2024-04-03T01:32:48.516612+00:00 19994330.273999989033 29000000.030999898911 27870000.038999918848 3957870.036000012886 60403.064462083 2024-04-03T01:32:49.523987+00:00 19994330.279000040144 29000000.015999998897 27870000.019000049680 3961580.034999967087 60403.064473553 2024-04-03T01:32:50.514994+00:00 19994330.278000000864 28999999.962000001222 27869999.949000000954 3961436.975000023842 60403.064485213 2024-04-03T01:32:51.522369+00:00 19994330.275999959558 29000000.004999998957 27870000.013000011444 3959524.978999971878 60403.064496682 2024-04-03T01:32:52.513377+00:00 19994330.280000030994 29000000.000999998301 27870000.008000019938 3954255.921000003815 60403.064508342 2024-04-03T01:32:53.520752+00:00 19994330.278000000864 28999999.984999999404 27869999.980999950320 3957849.097000002861 60403.064519818 2024-04-03T01:32:54.512255+00:00 19994330.278000000864 29000000.008999999613 27870000.050000071526 3956446.944000006188 60403.064531472 2024-04-03T01:32:55.519134+00:00 19994330.277000010014 29000000.002999991179 27869999.935999989510 3959175.972000002861 60403.064543131 2024-04-03T01:32:56.526509+00:00 19994330.278999980539 29000000.018999990076 27870000.052999999374 3952402.988999962807 60403.064554607 2024-04-03T01:32:57.518012+00:00 19994330.277000010014 28999999.984999980778 27869999.980000000447 3960289.991999983788 60403.064566260 2024-04-03T01:32:58.524892+00:00 19994330.279999971390 28999999.990000009537 27869999.960999999195 3957520.094000101089 60403.064577736 2024-04-03T01:32:59.516395+00:00 19994330.277000069618 29000000.046000000089 27870000.047999989241 3960214.905999898911 60403.064589390 2024-04-03T01:33:00.523274+00:00 19994330.279999971390 28999999.979000028223 27870000.028000008315 3962616.074000000954 60403.064600865 2024-04-03T01:33:01.514777+00:00 19994330.276999950409 28999999.969999969006 27869999.951999988407 3959882.945000051986 60403.064612519 2024-04-03T01:33:02.521657+00:00 19994330.277000069618 29000000.000000000000 27869999.995999988168 3958648.064999938011 60403.064623995 2024-04-03T01:33:03.513160+00:00 19994330.272999998182 29000000.006000038236 27870000.027000010014 3954609.049000024796 60403.064635648 2024-04-03T01:33:04.520039+00:00 19994330.281999949366 29000000.051999989897 27870000.019999980927 3959141.891000031959 60403.064647124 2024-04-03T01:33:05.511542+00:00 19994330.279999971390 28999999.993999961764 27869999.943000018597 3961314.955000042915 60403.064658784 2024-04-03T01:33:06.518916+00:00 19994330.274999979883 29000000.008000019938 27870000.028000000864 3961692.000999927986 60403.064670437 2024-04-03T01:33:07.525796+00:00 19994330.280000090599 28999999.921999990940 27869999.944000009447 3957825.064000010025 60403.064681913 2024-04-03T01:33:08.517300+00:00 19994330.278000000864 29000000.027000069618 27870000.032999988645 3958099.008000016212 60403.064693567 2024-04-03T01:33:09.524179+00:00 19994330.278000000864 29000000.028000000864 27869999.990000009537 3954825.060000061989 60403.064705043 2024-04-03T01:33:10.515682+00:00 19994330.274999979883 28999999.935999989510 27869999.967999991030 3961377.913999915123 60403.064716702 2024-04-03T01:33:11.523057+00:00 19994330.284000039101 29000000.026000019163 27870000.055999990553 3960311.981999992859 60403.064728172 2024-04-03T01:33:12.514064+00:00 19994330.274999979883 29000000.021999958903 27869999.984000030905 3956809.075999975204 60403.064739832 2024-04-03T01:33:13.521439+00:00 19994330.276999950409 29000000.016000028700 27870000.055999990553 3961752.973000050057 60403.064751301 2024-04-03T01:33:14.512447+00:00 19994330.277000069618 28999999.970999959856 27869999.964999970049 3958449.973999977112 60403.064762961 2024-04-03T01:33:15.519822+00:00 19994330.281000021845 28999999.970999959856 27869999.950000051409 3959674.040000081062 60403.064774431 2024-04-03T01:33:16.510829+00:00 19994330.276999950409 29000000.037999991328 27870000.039999961853 3959329.973999977112 60403.064786091 2024-04-03T01:33:17.518204+00:00 19994330.278000000864 28999999.983000040054 27870000.022999998182 3959151.019999980927 60403.064797744 2024-04-03T01:33:18.525083+00:00 19994330.279000040144 29000000.011000040919 27869999.973000049591 3957145.003999948967 60403.064809220 2024-04-03T01:33:19.516586+00:00 19994330.276999950409 29000000.016000028700 27869999.980999950320 3959146.025000094902 60403.064820879 2024-04-03T01:33:20.523961+00:00 19994330.278000000864 29000000.035999890417 27870000.054999951273 3958346.031999946106 60403.064832349 2024-04-03T01:33:21.514969+00:00 19994330.274999979883 28999999.944000009447 27869999.998000029474 3962477.001000047196 60403.064844009 2024-04-03T01:33:22.522344+00:00 19994330.282000061125 28999999.993000030518 27869999.970000028610 3957417.957999945153 60403.064855484 2024-04-03T01:33:23.513847+00:00 19994330.274999979883 29000000.004000071436 27869999.993999961764 3958941.853999971878 60403.064867144 2024-04-03T01:33:24.521223+00:00 19994330.282999988645 29000000.009999990463 27869999.993000030518 3959110.123000026215 60403.064878614 2024-04-03T01:33:25.512231+00:00 19994330.276000019163 28999999.980999950320 27870000.008000019938 3959259.965000032913 60403.064890273 2024-04-03T01:33:26.519605+00:00 19994330.276999998838 29000000.028000000864 27869999.996000051498 3959105.092999935150 60403.064901743 2024-04-03T01:33:27.510612+00:00 19994330.276999998838 29000000.024999998510 27869999.989999890327 3957956.034000039101 60403.064913403 2024-04-03T01:33:28.517988+00:00 19994330.276999998838 28999999.947000000626 27869999.993000030518 3961934.878000020981 60403.064925056 2024-04-03T01:33:29.524866+00:00 19994330.280999999493 29000000.018999990076 27870000.055999990553 3957209.000999927986 60403.064936532 2024-04-03T01:33:30.516370+00:00 19994330.278000000864 28999999.966000009328 27869999.927000049502 3957562.987000108231 60403.064948186 2024-04-03T01:33:31.523249+00:00 19994330.275999989361 29000000.032000008970 27870000.014999989420 3962544.046999930870 60403.064959662 2024-04-03T01:33:32.514752+00:00 19994330.280999999493 28999999.986000001431 27870000.018000010401 3958880.960000038147 60403.064971315 2024-04-03T01:33:33.521631+00:00 19994330.273999989033 29000000.009999990463 27869999.990999940783 3959114.011999965180 60403.064982791 2024-04-03T01:33:34.513134+00:00 19994330.283000018448 29000000.024999979883 27870000.070000000298 3957650.047000051010 60403.064994450 2024-04-03T01:33:35.520510+00:00 19994330.275000009686 28999999.945000048727 27869999.916000001132 3953359.954999924172 60403.065005920 2024-04-03T01:33:36.511516+00:00 19994330.282999988645 29000000.023999989033 27870000.051000010222 3956941.063000082970 60403.065017580 2024-04-03T01:33:37.518892+00:00 19994330.272999998182 29000000.000999990851 27869999.978999990970 3958162.000999927986 60403.065029055 2024-04-03T01:33:38.510395+00:00 19994330.277000010014 29000000.022000011057 27869999.965000018477 3960358.917999982834 60403.065040709 2024-04-03T01:33:39.517275+00:00 19994330.277000010014 28999999.977000001818 27870000.033999979496 3956217.976999998093 60403.065052369 2024-04-03T01:33:40.524650+00:00 19994330.278999980539 29000000.012999951839 27869999.993000000715 3959141.095000029076 60403.065063839 2024-04-03T01:33:41.515657+00:00 19994330.278999980539 28999999.977000061423 27870000.034000009298 3958433.986000061035 60403.065075498 2024-04-03T01:33:42.523032+00:00 19994330.278999980539 29000000.022999938577 27869999.990000009537 3960197.974999905098 60403.065086968 2024-04-03T01:33:43.514039+00:00 19994330.276000019163 29000000.024000048637 27870000.032000008970 3960109.993000030983 60403.065098627 2024-04-03T01:33:44.521415+00:00 19994330.279999971390 28999999.975999951363 27869999.918999969959 3958856.004999995232 60403.065110098 2024-04-03T01:33:45.512422+00:00 19994330.274000048637 29000000.004999998957 27870000.018999990076 3957827.893000007141 60403.065121757 2024-04-03T01:33:46.519797+00:00 19994330.279999971390 28999999.986999988556 27870000.021000031382 3956212.146000028122 60403.065133227 2024-04-03T01:33:47.510804+00:00 19994330.280000030994 29000000.030000090599 27869999.991999980062 3955675.958999990951 60403.065144886 2024-04-03T01:33:48.518179+00:00 19994330.279999971390 28999999.997999910265 27869999.991999980062 3957181.060000061989 60403.065156540 2024-04-03T01:33:49.525059+00:00 19994330.274999979883 29000000.000000000000 27870000.020000040531 3957720.932999968994 60403.065168016 2024-04-03T01:33:50.516562+00:00 19994330.276000019163 28999999.965000029653 27869999.951999958605 3955573.001999973785 60403.065179675 2024-04-03T01:33:51.523937+00:00 19994330.280000030994 29000000.055000070482 27870000.101000010967 3952781.019999980927 60403.065191145 2024-04-03T01:33:52.514944+00:00 19994330.276000019163 28999999.949999928474 27869999.919000029564 3958054.054000020027 60403.065202805 2024-04-03T01:33:53.522319+00:00 19994330.278999920934 28999999.995000001043 27870000.006999969482 3960643.950000048149 60403.065214274 2024-04-03T01:33:54.513327+00:00 19994330.279999971390 28999999.998000029474 27870000.014999989420 3956304.044999957085 60403.065225934 2024-04-03T01:33:55.520702+00:00 19994330.276000019163 29000000.018999930471 27870000.024000048637 3955680.893999934196 60403.065237404 2024-04-03T01:33:56.511709+00:00 19994330.279999971390 28999999.995000001043 27869999.991999980062 3961494.044000030030 60403.065249064 2024-04-03T01:33:57.519084+00:00 19994330.274000048637 28999999.992000099272 27869999.993999961764 3962452.017000079155 60403.065260533 2024-04-03T01:33:58.510091+00:00 19994330.279000040144 29000000.013999938965 27870000.006000038236 3957993.027999997139 60403.065272193 2024-04-03T01:33:59.517466+00:00 19994330.278999920934 28999999.990000009537 27869999.953999999911 3958891.980999947060 60403.065283852 2024-04-03T01:34:00.524842+00:00 19994330.279000040144 29000000.026999950409 27870000.026999950409 3960498.047000051010 60403.065295322 2024-04-03T01:34:01.515849+00:00 19994330.279999971390 28999999.997000098228 27870000.022999998182 3956040.904999970924 60403.065306982 2024-04-03T01:34:02.523224+00:00 19994330.274999979883 28999999.967999938875 27869999.968000050634 3961200.129999995232 60403.065318452 2024-04-03T01:34:03.514231+00:00 19994330.277000069618 29000000.035999998450 27870000.034999970347 3961602.899999976158 60403.065330111 2024-04-03T01:34:04.521607+00:00 19994330.274999979883 28999999.986000001431 27869999.962000008672 3959586.004000068177 60403.065341581 2024-04-03T01:34:05.512614+00:00 19994330.279999971390 29000000.003999989480 27870000.029000040144 3959913.993999958038 60403.065353241 2024-04-03T01:34:06.519989+00:00 19994330.281000021845 28999999.999000009149 27870000.026999950409 3960071.034000039101 60403.065364717 2024-04-03T01:34:07.511492+00:00 19994330.278000000864 28999999.976999979466 27869999.935999989510 3955765.051999927033 60403.065376370 2024-04-03T01:34:08.518371+00:00 19994330.276000019163 29000000.015000019222 27870000.036000009626 3957536.970000029076 60403.065387846 2024-04-03T01:34:09.509874+00:00 19994330.278000000864 29000000.055999990553 27870000.022000070661 3958710.921000003815 60403.065399500 2024-04-03T01:34:10.516754+00:00 19994330.276000019163 28999999.921999990940 27869999.965999960899 3957929.125000000000 60403.065411159 2024-04-03T01:34:11.524129+00:00 19994330.279999971390 29000000.032000008970 27870000.004999998957 3957091.930999993812 60403.065422635 2024-04-03T01:34:12.515632+00:00 19994330.279000040144 28999999.945999979973 27869999.932999968529 3957482.985999941826 60403.065434288 2024-04-03T01:34:13.522511+00:00 19994330.278000000864 29000000.010000050068 27870000.052999999374 3958102.936000109185 60403.065445764 2024-04-03T01:34:14.514015+00:00 19994330.276999950409 29000000.009999990463 27869999.997999999672 3959278.995999931823 60403.065457418 2024-04-03T01:34:15.520894+00:00 19994330.274999979883 29000000.029999971390 27869999.949999999255 3959256.032999991905 60403.065468893 2024-04-03T01:34:16.512397+00:00 19994330.281000021845 28999999.958000000566 27870000.069000009447 3958581.021000028122 60403.065480553 2024-04-03T01:34:17.519772+00:00 19994330.279999971390 29000000.019999980927 27870000.011999990791 3952030.029000043869 60403.065492023 2024-04-03T01:34:18.510779+00:00 19994330.276000019163 29000000.022999998182 27869999.981000009924 3960331.993999958038 60403.065503682 2024-04-03T01:34:19.518155+00:00 19994330.282000061125 28999999.999000009149 27869999.986999988556 3959798.906000018120 60403.065515336 2024-04-03T01:34:20.525034+00:00 19994330.272999998182 29000000.022999998182 27870000.020000010729 3958301.118999958038 60403.065526812 2024-04-03T01:34:21.516537+00:00 19994330.278000000864 28999999.950999978930 27869999.961999978870 3961348.881000041962 60403.065538466 2024-04-03T01:34:22.523416+00:00 19994330.278999999166 29000000.012000080198 27870000.022000011057 3957021.110000013839 60403.065549941 2024-04-03T01:34:23.514919+00:00 19994330.278999999166 28999999.997999910265 27869999.971000019461 3959218.922999978065 60403.065561600 2024-04-03T01:34:24.522294+00:00 19994330.277000010014 29000000.019000049680 27870000.056999981403 3956644.000999927986 60403.065573071 2024-04-03T01:34:25.513302+00:00 19994330.277999978513 28999999.993999961764 27869999.970000028610 3957262.010000110138 60403.065584730 2024-04-03T01:34:26.520677+00:00 19994330.278000030667 28999999.963999990374 27870000.033999979496 3955755.058999896049 60403.065596200 2024-04-03T01:34:27.511684+00:00 19994330.278999980539 29000000.001000050455 27869999.990000009537 3961559.018000007141 60403.065607860 2024-04-03T01:34:28.519059+00:00 19994330.277000010014 29000000.039000030607 27870000.004999998957 3961109.011000037193 60403.065619336 2024-04-03T01:34:29.510563+00:00 19994330.275999989361 28999999.998000029474 27869999.999000009149 3961426.937000035774 60403.065630989 2024-04-03T01:34:30.517442+00:00 19994330.282999988645 28999999.998999949545 27869999.986999988556 3960088.026999949943 60403.065642648 2024-04-03T01:34:31.524817+00:00 19994330.279000010341 28999999.980000019073 27869999.990000009537 3960580.000000000000 60403.065654124 2024-04-03T01:34:32.516320+00:00 19994330.272000011057 28999999.990999940783 27869999.988999959081 3958182.925999999046 60403.065665778 2024-04-03T01:34:33.523199+00:00 19994330.278999980539 29000000.054000020027 27869999.986999988556 3960345.024000049103 60403.065677254 2024-04-03T01:34:34.514702+00:00 19994330.276000019163 28999999.960999969393 27870000.059000018984 3959300.064999938011 60403.065688913 2024-04-03T01:34:35.522078+00:00 19994330.283999979496 28999999.986999988556 27869999.955999970436 3956965.871999979019 60403.065700383 2024-04-03T01:34:36.513085+00:00 19994330.273999989033 28999999.994000080973 27870000.018000010401 3964076.069000006188 60403.065712042 2024-04-03T01:34:37.520460+00:00 19994330.280000030994 29000000.042999979109 27869999.950999978930 3958885.097000002861 60403.065723512 2024-04-03T01:34:38.511467+00:00 19994330.276999950409 29000000.006999969482 27870000.039000030607 3959376.966000080109 60403.065735172 2024-04-03T01:34:39.518843+00:00 19994330.275000039488 29000000.000000000000 27870000.013000011444 3959099.840999960899 60403.065746642 2024-04-03T01:34:40.509849+00:00 19994330.278000000864 28999999.947000000626 27870000.029999971390 3958344.121000051033 60403.065758301 2024-04-03T01:34:41.517225+00:00 19994330.278999980539 29000000.024999998510 27869999.986000061035 3954465.913999915123 60403.065769961 2024-04-03T01:34:42.524600+00:00 19994330.281000021845 29000000.022000011057 27870000.003000020981 3961729.106999992859 60403.065781431 2024-04-03T01:34:43.515607+00:00 19994330.275999959558 29000000.008999988437 27870000.004999998957 3956860.961000084877 60403.065793090 2024-04-03T01:34:44.522982+00:00 19994330.278000000864 28999999.980000019073 27869999.977999929339 3960042.973999977112 60403.065804566 2024-04-03T01:34:45.514485+00:00 19994330.279000040144 28999999.975999981165 27869999.984000090510 3959009.087000011932 60403.065816219 2024-04-03T01:34:46.521365+00:00 19994330.276999950409 29000000.024000018835 27869999.981999989599 3954837.903999925125 60403.065827695 2024-04-03T01:34:47.512868+00:00 19994330.276000019163 28999999.997999999672 27870000.062999960035 3958031.083999990951 60403.065839349 2024-04-03T01:34:48.519747+00:00 19994330.282999988645 29000000.012999981642 27870000.009999990463 3958776.900000094902 60403.065850825 2024-04-03T01:34:49.511250+00:00 19994330.279000040144 28999999.944000009447 27869999.914000030607 3955028.097999929916 60403.065862478 2024-04-03T01:34:50.518129+00:00 19994330.273999929428 29000000.040000021458 27870000.078999999911 3956699.963999987114 60403.065873954 2024-04-03T01:34:51.509633+00:00 19994330.278000000864 29000000.013000011444 27869999.962000001222 3959227.024000049103 60403.065885614 2024-04-03T01:34:52.517008+00:00 19994330.278000000864 28999999.986999988556 27869999.988000001758 3957428.957000017166 60403.065897267 2024-04-03T01:34:53.523887+00:00 19994330.282000061125 28999999.986000001431 27870000.011999990791 3958441.032999991905 60403.065908743 2024-04-03T01:34:54.515390+00:00 19994330.276000019163 29000000.006999969482 27869999.968000009656 3960935.981999992859 60403.065920397 2024-04-03T01:34:55.522269+00:00 19994330.278000000864 28999999.989000018686 27869999.984999980778 3956063.044000030030 60403.065931872 2024-04-03T01:34:56.513773+00:00 19994330.276999950409 29000000.010999981314 27870000.039000000805 3955974.054999948014 60403.065943532 2024-04-03T01:34:57.521148+00:00 19994330.274000048637 29000000.000000000000 27870000.002000000328 3956896.901000022888 60403.065955002 2024-04-03T01:34:58.512155+00:00 19994330.278999920934 29000000.000999990851 27869999.962999999523 3953891.980999947060 60403.065966661 2024-04-03T01:34:59.519529+00:00 19994330.280000090599 29000000.027000069618 27870000.002000000328 3959306.032999991905 60403.065978131 2024-04-03T01:35:00.510538+00:00 19994330.280999898911 28999999.985999941826 27870000.072999980301 3959894.950999999885 60403.065989790 2024-04-03T01:35:01.517913+00:00 19994330.272999998182 28999999.978000041097 27869999.986999988556 3956248.975000000093 60403.066001266 2024-04-03T01:35:02.509416+00:00 19994330.278000000864 29000000.016999959946 27869999.968000050634 3954556.089000000153 60403.066012920 2024-04-03T01:35:03.516295+00:00 19994330.279000040144 29000000.011999960989 27870000.009999990463 3957769.998000002000 60403.066024580 2024-04-03T01:35:04.523670+00:00 19994330.279000040144 28999999.958999991417 27869999.995000001043 3954978.971999999136 60403.066036049 2024-04-03T01:35:05.514678+00:00 19994330.274999979883 29000000.043000098318 27869999.995000001043 3960531.947000001092 60403.066047709 2024-04-03T01:35:06.522052+00:00 19994330.284000039101 29000000.007999900728 27869999.997999969870 3952682.115999999922 60403.066059185 2024-04-03T01:35:07.513556+00:00 19994330.276999950409 28999999.949000000954 27869999.968999978155 3954506.910999997985 60403.066070838 2024-04-03T01:35:08.520435+00:00 19994330.272999998182 29000000.035000089556 27870000.108000040054 3956981.080000001937 60403.066082314 2024-04-03T01:35:09.511938+00:00 19994330.279999971390 29000000.000999931246 27869999.934999998659 3952318.938999996055 60403.066093968 2024-04-03T01:35:10.518817+00:00 19994330.278000000864 29000000.001000050455 27870000.019999980927 3960992.983000002801 60403.066105444 2024-04-03T01:35:11.510321+00:00 19994330.281000021845 29000000.001000050455 27869999.993999961764 3957263.060000001919 60403.066117097 2024-04-03T01:35:12.517200+00:00 19994330.276000019163 28999999.952999949455 27869999.971000079066 3956861.941999994218 60403.066128573 2024-04-03T01:35:13.508703+00:00 19994330.276999998838 29000000.039999961853 27869999.988999959081 3955915.034000001848 60403.066140227 2024-04-03T01:35:14.515582+00:00 19994330.280000001192 29000000.014000058174 27870000.037000060081 3956563.979000002146 60403.066151886 2024-04-03T01:35:15.522957+00:00 19994330.274000000209 28999999.990999940783 27869999.997999910265 3958170.030000001192 60403.066163356 2024-04-03T01:35:16.513965+00:00 19994330.278999999166 28999999.975000020117 27870000.011000040919 3960216.909000001848 60403.066175016 2024-04-03T01:35:17.521340+00:00 19994330.278999999166 29000000.004000000656 27870000.019000049680 3956552.039999992121 60403.066186485 2024-04-03T01:35:18.512347+00:00 19994330.280000001192 28999999.989000000060 27869999.936999920756 3957155.967000008095 60403.066198145 2024-04-03T01:35:19.519722+00:00 19994330.276999998838 29000000.015999998897 27870000.008000019938 3956573.066000000108 60403.066209615 2024-04-03T01:35:20.510729+00:00 19994330.278000000864 29000000.018999990076 27870000.032000061125 3955634.949000000954 60403.066221274 2024-04-03T01:35:21.518104+00:00 19994330.277000010014 28999999.984999999404 27869999.968999978155 3960771.003999993205 60403.066232750 2024-04-03T01:35:22.509608+00:00 19994330.280000001192 29000000.004000011832 27870000.018999930471 3959398.068000004161 60403.066244404 2024-04-03T01:35:23.516487+00:00 19994330.275000009686 28999999.977999988943 27869999.981000069529 3957866.984999998938 60403.066256063 2024-04-03T01:35:24.523862+00:00 19994330.280000001192 28999999.982000019401 27869999.993999961764 3957772.984999998938 60403.066267533 2024-04-03T01:35:25.514869+00:00 19994330.278999980539 29000000.035000000149 27869999.991000059992 3956266.952999994159 60403.066279192 2024-04-03T01:35:26.522245+00:00 19994330.275999989361 28999999.997999969870 27870000.006999969482 3960081.159000008833 60403.066290668 2024-04-03T01:35:27.513748+00:00 19994330.276000019163 28999999.990000009537 27870000.013000011444 3952637.875000000000 60403.066302322 2024-04-03T01:35:28.520627+00:00 19994330.278999980539 29000000.018000010401 27870000.016999959946 3956891.047999992967 60403.066313792 2024-04-03T01:35:29.511634+00:00 19994330.280000030994 29000000.013999998569 27869999.996999979019 3956676.998000010848 60403.066325451 2024-04-03T01:35:30.519009+00:00 19994330.278999980539 28999999.993000030518 27870000.019999999553 3958283.971000000834 60403.066336927 2024-04-03T01:35:31.510512+00:00 19994330.278000000864 29000000.004000011832 27869999.951999999583 3956158.030999987852 60403.066348581 2024-04-03T01:35:32.517392+00:00 19994330.276000019163 29000000.001999970526 27870000.050000000745 3959611.006999998819 60403.066360056 2024-04-03T01:35:33.508895+00:00 19994330.276999950409 28999999.985000010580 27870000.002000000328 3960294.954999998212 60403.066371716 2024-04-03T01:35:34.516270+00:00 19994330.279000040144 29000000.008999999613 27869999.945000011474 3960800.983999996912 60403.066383370 2024-04-03T01:35:35.523150+00:00 19994330.278000000864 28999999.974000040442 27870000.040999978781 3954787.063000022899 60403.066394845 2024-04-03T01:35:36.514653+00:00 19994330.279999971390 29000000.032999988645 27869999.978999998420 3963399.941999971867 60403.066406499 2024-04-03T01:35:37.521532+00:00 19994330.275000039488 28999999.990999940783 27870000.032000008970 3956441.057000011206 60403.066417975 2024-04-03T01:35:38.513035+00:00 19994330.278000000864 28999999.960000038147 27869999.928999990225 3961473.974000006914 60403.066429629 2024-04-03T01:35:39.519914+00:00 19994330.278999980539 29000000.059999939054 27870000.000000029802 3959975.013999999035 60403.066441104 2024-04-03T01:35:40.511417+00:00 19994330.278000000864 28999999.976000070572 27870000.061999980360 3957922.932000011206 60403.066452764 2024-04-03T01:35:41.518793+00:00 19994330.274999979883 29000000.005999919027 27869999.982999980450 3958384.079999982845 60403.066464234 2024-04-03T01:35:42.509800+00:00 19994330.282000061125 29000000.007000088692 27870000.073000010103 3963004.960000007879 60403.066475893 2024-04-03T01:35:43.517176+00:00 19994330.278000000864 28999999.980999950320 27869999.915000021458 3959532.009999989998 60403.066487363 2024-04-03T01:35:44.508182+00:00 19994330.273999929428 28999999.993000030518 27870000.041000008583 3964721.068000019062 60403.066499023 2024-04-03T01:35:45.515557+00:00 19994330.278000000864 29000000.064000010490 27870000.046000000089 3959489.982999979984 60403.066510676 2024-04-03T01:35:46.522437+00:00 19994330.281000021845 28999999.970999959856 27869999.954999979585 3966310.958000003826 60403.066522152 2024-04-03T01:35:47.513940+00:00 19994330.279000040144 28999999.965999960899 27869999.927999969572 3965268.932000011206 60403.066533811 2024-04-03T01:35:48.521315+00:00 19994330.273999929428 28999999.971999999136 27870000.035000029951 3961045.951999992132 60403.066545282 2024-04-03T01:35:49.512322+00:00 19994330.282999988645 29000000.016000028700 27869999.991999980062 3966462.162000000011 60403.066556935 2024-04-03T01:35:50.519201+00:00 19994330.277000069618 29000000.011999960989 27870000.019000049680 3962592.011999994982 60403.066568411 2024-04-03T01:35:51.510705+00:00 19994330.273999929428 29000000.004000071436 27869999.939000010490 3955452.955000013113 60403.066580070 2024-04-03T01:35:52.518080+00:00 19994330.278000000864 29000000.000000000000 27870000.071999911219 3962267.030000001192 60403.066591540 2024-04-03T01:35:53.509087+00:00 19994330.279000040144 28999999.958999991417 27869999.968999978155 3960692.979000002146 60403.066603200 2024-04-03T01:35:54.516462+00:00 19994330.281000021845 29000000.030999999493 27870000.030000090599 3955851.044999986887 60403.066614853 2024-04-03T01:35:55.523341+00:00 19994330.276000019163 28999999.986999999732 27869999.957000020891 3956960.025999993086 60403.066626329 2024-04-03T01:35:56.514845+00:00 19994330.278000000864 29000000.022000011057 27869999.995000001043 3956129.909999995958 60403.066637983 2024-04-03T01:35:57.521724+00:00 19994330.279999971390 29000000.021000001580 27870000.054999951273 3958373.939000010025 60403.066649458 2024-04-03T01:35:58.513227+00:00 19994330.276000019163 28999999.977999988943 27869999.968000050634 3958265.134000002872 60403.066661118 2024-04-03T01:35:59.520602+00:00 19994330.278000000864 29000000.012000020593 27869999.998999949545 3964784.953000009060 60403.066672588 2024-04-03T01:36:00.511609+00:00 19994330.281999949366 28999999.986999988556 27869999.980000019073 3960281.982999979984 60403.066684247 2024-04-03T01:36:01.518984+00:00 19994330.274999979883 29000000.032000008970 27870000.032999988645 3956889.045000017155 60403.066695718 2024-04-03T01:36:02.509992+00:00 19994330.279000040144 29000000.000999990851 27870000.019999980927 3966397.905999987852 60403.066707377 2024-04-03T01:36:03.517367+00:00 19994330.278000000864 28999999.968999978155 27870000.029999971390 3952878.023000001907 60403.066718853 2024-04-03T01:36:04.508870+00:00 19994330.274999979883 28999999.976000010967 27869999.930000070482 3959238.942999988794 60403.066730506 2024-04-03T01:36:05.515749+00:00 19994330.277000069618 29000000.020000040531 27869999.959999918938 3955080.057000011206 60403.066742166 2024-04-03T01:36:06.523124+00:00 19994330.278999920934 29000000.000000000000 27870000.014000058174 3956440.937000005972 60403.066753636 2024-04-03T01:36:07.514132+00:00 19994330.280000001192 28999999.986999988556 27870000.041000008583 3955780.075000017881 60403.066765295 2024-04-03T01:36:08.521507+00:00 19994330.276999998838 29000000.043999969959 27870000.032000001520 3960702.928999959957 60403.066776765 2024-04-03T01:36:09.512514+00:00 19994330.278000000864 28999999.960000038147 27869999.967999998480 3956996.074000000954 60403.066788425 2024-04-03T01:36:10.519889+00:00 19994330.278000000864 28999999.998999949545 27869999.960000000894 3958497.027999997139 60403.066799895 2024-04-03T01:36:11.510897+00:00 19994330.276000011712 29000000.003000020981 27870000.028000000864 3958705.002000033855 60403.066811554 2024-04-03T01:36:12.518271+00:00 19994330.280000001192 29000000.007999960333 27869999.993999991566 3960881.995999991894 60403.066823024 2024-04-03T01:36:13.509279+00:00 19994330.276999998838 29000000.026000019163 27870000.026000019163 3956285.994000018109 60403.066834684 2024-04-03T01:36:14.516654+00:00 19994330.280000001192 28999999.945000048727 27869999.977000001818 3956937.903999983799 60403.066846154 2024-04-03T01:36:15.507661+00:00 19994330.275999989361 29000000.028999920934 27870000.035000000149 3955445.060000001919 60403.066857813 2024-04-03T01:36:16.515036+00:00 19994330.280000001192 28999999.985000010580 27869999.988000009209 3954674.889999986161 60403.066869472 2024-04-03T01:36:17.522412+00:00 19994330.275999989361 29000000.001999970526 27869999.983000010252 3958507.041999996174 60403.066880942 2024-04-03T01:36:18.513419+00:00 19994330.279000010341 29000000.007000088692 27869999.970999959856 3959284.176999986172 60403.066892602 2024-04-03T01:36:19.520794+00:00 19994330.280000001192 29000000.024999979883 27870000.038000050932 3960047.939000010025 60403.066904077 2024-04-03T01:36:20.512297+00:00 19994330.274999979883 28999999.986999988556 27870000.016999959946 3958825.869000018109 60403.066915731 2024-04-03T01:36:21.519176+00:00 19994330.276000019163 29000000.004999998957 27869999.997000038624 3955445.107999979984 60403.066927207 2024-04-03T01:36:22.510680+00:00 19994330.279999971390 28999999.963000059128 27869999.967999991030 3956621.989000021946 60403.066938866 2024-04-03T01:36:23.518057+00:00 19994330.277000010014 29000000.043999910355 27870000.047999981791 3957384.937999964226 60403.066950336 2024-04-03T01:36:24.509062+00:00 19994330.278000000864 28999999.990000009537 27869999.977999988943 3960165.046000003815 60403.066961996 2024-04-03T01:36:25.516437+00:00 19994330.281000021845 28999999.983000040054 27869999.938000019640 3959428.010000050068 60403.066973466 2024-04-03T01:36:26.507444+00:00 19994330.276000019163 29000000.036000009626 27870000.064000010490 3956522.958999990951 60403.066985125 2024-04-03T01:36:27.514820+00:00 19994330.278000000864 29000000.003000020981 27869999.983000040054 3955260.083000003826 60403.066996779 2024-04-03T01:36:28.521699+00:00 19994330.277000010014 28999999.983999971300 27870000.002999901772 3960119.976999998093 60403.067008255 2024-04-03T01:36:29.513202+00:00 19994330.280999958515 29000000.009999990463 27869999.986000061035 3958653.945999979973 60403.067019914 2024-04-03T01:36:30.520576+00:00 19994330.279000040144 28999999.988000039011 27870000.087999939919 3963308.077000021935 60403.067031384 2024-04-03T01:36:31.511584+00:00 19994330.274999979883 29000000.010999999940 27869999.983000040054 3957159.904999970924 60403.067043044 2024-04-03T01:36:32.518959+00:00 19994330.278999980539 28999999.969000000507 27869999.937000039965 3958756.070999979973 60403.067054519 2024-04-03T01:36:33.510463+00:00 19994330.277000010014 29000000.017000000924 27870000.020999908447 3963553.936000049114 60403.067066173 2024-04-03T01:36:34.517342+00:00 19994330.278000000864 29000000.021999999881 27870000.036000009626 3956388.077999948990 60403.067077649 2024-04-03T01:36:35.508845+00:00 19994330.276000019163 29000000.000000000000 27869999.977000001818 3955892.959000051022 60403.067089302 2024-04-03T01:36:36.515724+00:00 19994330.281000021845 28999999.964999999851 27869999.950000051409 3958623.930999993812 60403.067100962 2024-04-03T01:36:37.523100+00:00 19994330.278000000864 28999999.997999999672 27870000.006000038236 3956200.083999990951 60403.067112432 2024-04-03T01:36:38.514106+00:00 19994330.276999950409 28999999.995000001043 27869999.983999971300 3954695.942999958992 60403.067124091 2024-04-03T01:36:39.521482+00:00 19994330.274000048637 29000000.004999998957 27870000.013000011444 3954130.048000038136 60403.067135567 2024-04-03T01:36:40.512985+00:00 19994330.281999949366 29000000.008999969810 27870000.033999919891 3957169.080999969970 60403.067147220 2024-04-03T01:36:41.519864+00:00 19994330.278000000864 29000000.008999999613 27869999.943000078201 3959939.907999991905 60403.067158696 2024-04-03T01:36:42.511367+00:00 19994330.279000040144 28999999.981999989599 27870000.037999991328 3951100.007000029087 60403.067170350 2024-04-03T01:36:43.518247+00:00 19994330.278999920934 28999999.993000030518 27870000.003000020981 3953560.977999985218 60403.067181826 2024-04-03T01:36:44.509750+00:00 19994330.277000069618 29000000.024999979883 27869999.991999980062 3955397.104000031948 60403.067193485 2024-04-03T01:36:45.517125+00:00 19994330.274999979883 29000000.002000030130 27870000.023999929428 3952448.837999999989 60403.067204955 2024-04-03T01:36:46.508132+00:00 19994330.279000040144 28999999.991999980062 27869999.967000011355 3956402.035999954212 60403.067216615 2024-04-03T01:36:47.515507+00:00 19994330.276999950409 28999999.984000030905 27870000.002000000328 3955965.115000010002 60403.067228268 2024-04-03T01:36:48.522386+00:00 19994330.282000061125 28999999.998999949545 27870000.052000001073 3956334.007000029087 60403.067239744 2024-04-03T01:36:49.513890+00:00 19994330.278000000864 29000000.030000030994 27869999.995000001043 3960217.866999983788 60403.067251398 2024-04-03T01:36:50.520769+00:00 19994330.274999979883 28999999.991999980062 27869999.956999998540 3959227.035000026226 60403.067262874 2024-04-03T01:36:51.512272+00:00 19994330.281999949366 29000000.036000009626 27870000.017000000924 3957641.084999979008 60403.067274527 2024-04-03T01:36:52.519151+00:00 19994330.274999979883 28999999.952000018209 27870000.050999999046 3958630.926999986172 60403.067286003 2024-04-03T01:36:53.510653+00:00 19994330.277000069618 29000000.001999970526 27869999.949999991804 3958043.966000020970 60403.067297657 2024-04-03T01:36:54.517532+00:00 19994330.278000000864 28999999.998000029474 27870000.006000008434 3960017.027999997139 60403.067309127 2024-04-03T01:36:55.508540+00:00 19994330.279000040144 28999999.971999999136 27870000.005999978632 3955374.009000002872 60403.067320786 2024-04-03T01:36:56.515916+00:00 19994330.275999899954 29000000.042999979109 27869999.978999998420 3957175.013000010978 60403.067332262 2024-04-03T01:36:57.507419+00:00 19994330.278000000864 28999999.993999961764 27869999.991999980062 3959729.019999980927 60403.067343915 2024-04-03T01:36:58.514299+00:00 19994330.279000040144 29000000.012000080198 27870000.027000010014 3958692.059000014793 60403.067355575 2024-04-03T01:36:59.521674+00:00 19994330.281000021845 28999999.998999949545 27870000.028000000864 3957566.945999979973 60403.067367045 2024-04-03T01:37:00.512681+00:00 19994330.276000019163 29000000.009999990463 27869999.962000008672 3961435.036000012886 60403.067378704 2024-04-03T01:37:01.520056+00:00 19994330.282000001520 28999999.985000010580 27869999.986000001431 3960266.915000020992 60403.067390175 2024-04-03T01:37:02.511063+00:00 19994330.274999998510 28999999.985000010580 27870000.046000000089 3962103.970999956131 60403.067401834 2024-04-03T01:37:03.518438+00:00 19994330.272999990731 29000000.013000011444 27869999.990000009537 3954744.023000001907 60403.067413304 2024-04-03T01:37:04.509446+00:00 19994330.280999999493 29000000.015999909490 27870000.022999998182 3955500.050000011921 60403.067424963 2024-04-03T01:37:05.516821+00:00 19994330.278999999166 28999999.985000010580 27869999.953999940306 3957228.990000010002 60403.067436439 2024-04-03T01:37:06.508324+00:00 19994330.279000010341 29000000.007000088692 27869999.991000059992 3955454.025999962818 60403.067448098 2024-04-03T01:37:07.515699+00:00 19994330.275999989361 28999999.964999910444 27869999.983000040054 3955857.040000020992 60403.067459568 2024-04-03T01:37:08.506707+00:00 19994330.278999980539 29000000.026000000536 27869999.995999928564 3958837.921000003815 60403.067471228 2024-04-03T01:37:09.514082+00:00 19994330.277000010014 29000000.000000000000 27870000.016000028700 3955684.005999981891 60403.067482881 2024-04-03T01:37:10.520960+00:00 19994330.279000010341 28999999.995000001043 27870000.029000040144 3956922.901000022888 60403.067494357 2024-04-03T01:37:11.512464+00:00 19994330.274999979883 28999999.991000000387 27869999.947999950498 3952814.037999988068 60403.067506011 2024-04-03T01:37:12.519343+00:00 19994330.280000001192 29000000.025000009686 27870000.016999959946 3958942.169000030030 60403.067517486 2024-04-03T01:37:13.510847+00:00 19994330.280999988317 29000000.002000000328 27870000.041000008583 3955795.904999970924 60403.067529146 2024-04-03T01:37:14.518221+00:00 19994330.272999998182 28999999.961999978870 27869999.995000001043 3960825.868000030983 60403.067540616 2024-04-03T01:37:15.509229+00:00 19994330.279000040144 29000000.022000011057 27869999.953999999911 3958720.087999939919 60403.067552275 2024-04-03T01:37:16.516604+00:00 19994330.279999971390 28999999.971999999136 27869999.980000019073 3961266.036000012886 60403.067563746 2024-04-03T01:37:17.507611+00:00 19994330.278999980539 29000000.011000011116 27870000.069000009447 3960693.011000037193 60403.067575405 2024-04-03T01:37:18.514987+00:00 19994330.276000019163 29000000.028000000864 27870000.014999989420 3961202.934000014793 60403.067587065 2024-04-03T01:37:19.522364+00:00 19994330.278999980539 28999999.967000011355 27869999.942999958992 3959552.087000011932 60403.067598534 2024-04-03T01:37:20.513369+00:00 19994330.280000030994 29000000.029999971390 27870000.035000089556 3957387.893999934196 60403.067610194 2024-04-03T01:37:21.520744+00:00 19994330.273999989033 28999999.999000009149 27870000.041999939829 3956694.057000041008 60403.067621664 2024-04-03T01:37:22.511751+00:00 19994330.278000000864 28999999.961000028998 27869999.947000030428 3965126.975000023842 60403.067633323 2024-04-03T01:37:23.519127+00:00 19994330.278999980539 29000000.041999999434 27870000.029000040144 3957407.049999951851 60403.067644793 2024-04-03T01:37:24.510134+00:00 19994330.278000000864 28999999.977999988943 27869999.940999981016 3954568.968000053894 60403.067656453 2024-04-03T01:37:25.517509+00:00 19994330.278000000864 29000000.013999998569 27870000.034999970347 3961042.036999940872 60403.067667922 2024-04-03T01:37:26.508516+00:00 19994330.281000021845 28999999.992999970913 27870000.026000000536 3957468.981999992859 60403.067679582 2024-04-03T01:37:27.515891+00:00 19994330.277000010014 29000000.016000028700 27869999.973999988288 3954774.011999965180 60403.067691058 2024-04-03T01:37:28.507394+00:00 19994330.276000019163 28999999.977000001818 27869999.949000000954 3957114.066000103951 60403.067702712 2024-04-03T01:37:29.514274+00:00 19994330.276999950409 28999999.998999949545 27870000.041000008583 3958094.941999911796 60403.067714371 2024-04-03T01:37:30.521648+00:00 19994330.279999971390 29000000.031000021845 27870000.027000010014 3957762.930999993812 60403.067725841 2024-04-03T01:37:31.512656+00:00 19994330.277000069618 29000000.027000069618 27869999.984999980778 3960676.089000105858 60403.067737500 2024-04-03T01:37:32.520031+00:00 19994330.278000000864 28999999.952999949455 27869999.962000008672 3957128.039999961853 60403.067748976 2024-04-03T01:37:33.511535+00:00 19994330.276999950409 29000000.013000011444 27870000.025999989361 3961080.916000009049 60403.067760630 2024-04-03T01:37:34.518414+00:00 19994330.274999979883 28999999.996999979019 27870000.018999990076 3957945.026000022888 60403.067772105 2024-04-03T01:37:35.509917+00:00 19994330.281000021845 29000000.006000038236 27870000.018999990076 3958982.879999995232 60403.067783759 2024-04-03T01:37:36.516796+00:00 19994330.281000021845 28999999.982999920845 27869999.968999978155 3964817.047999978065 60403.067795235 2024-04-03T01:37:37.508299+00:00 19994330.279000040144 29000000.022999998182 27870000.050000008196 3959610.016000031959 60403.067806894 2024-04-03T01:37:38.515674+00:00 19994330.276000019163 28999999.953999999911 27869999.961000028998 3958631.046999930870 60403.067818364 2024-04-03T01:37:39.506682+00:00 19994330.273999929428 29000000.055000070482 27870000.010999981314 3959988.996000051033 60403.067830018 2024-04-03T01:37:40.513561+00:00 19994330.279999971390 28999999.973999980837 27869999.944999989122 3961711.025999904145 60403.067841677 2024-04-03T01:37:41.520936+00:00 19994330.277000069618 29000000.003000020981 27870000.011000040919 3961554.003000020981 60403.067853153 2024-04-03T01:37:42.512439+00:00 19994330.281999949366 29000000.028000000864 27870000.049999948591 3956749.966000080109 60403.067864807 2024-04-03T01:37:43.519318+00:00 19994330.274999979883 28999999.981999989599 27869999.998000029474 3961784.995000004768 60403.067876283 2024-04-03T01:37:44.510822+00:00 19994330.280000090599 28999999.968000050634 27869999.978999968618 3955297.976999998093 60403.067887936 2024-04-03T01:37:45.517701+00:00 19994330.274999979883 28999999.984999999404 27869999.989000078291 3959084.998999952804 60403.067899412 2024-04-03T01:37:46.509204+00:00 19994330.278000000864 29000000.037999998778 27869999.997999910265 3957359.065000057220 60403.067911066 2024-04-03T01:37:47.516083+00:00 19994330.278000000864 29000000.000000000000 27869999.996000051498 3961931.922999978065 60403.067922541 2024-04-03T01:37:48.507587+00:00 19994330.279000040144 28999999.977000001818 27869999.986999988556 3962205.934000014793 60403.067934195 2024-04-03T01:37:49.514466+00:00 19994330.278999920934 29000000.008999999613 27870000.072999950498 3961523.042999982834 60403.067945671 2024-04-03T01:37:50.505969+00:00 19994330.278000000864 29000000.002000000328 27869999.943000078201 3963183.065999985207 60403.067957330 2024-04-03T01:37:51.513344+00:00 19994330.278000000864 29000000.004999998957 27869999.996999979019 3960949.871999979019 60403.067968984 2024-04-03T01:37:52.520223+00:00 19994330.272000070661 29000000.002000000328 27869999.990000009537 3955271.121999979019 60403.067980460 2024-04-03T01:37:53.511726+00:00 19994330.284999970347 29000000.032999988645 27870000.074999928474 3961724.055000067223 60403.067992119 2024-04-03T01:37:54.519102+00:00 19994330.274999998510 28999999.985000010580 27869999.936000108719 3958982.937999964226 60403.068003589 2024-04-03T01:37:55.510109+00:00 19994330.284000001848 28999999.991000000387 27870000.022999998182 3961686.970000029076 60403.068015249 2024-04-03T01:37:56.517484+00:00 19994330.274000000209 29000000.000999990851 27870000.028999920934 3956820.034999967087 60403.068026724 2024-04-03T01:37:57.508988+00:00 19994330.276999998838 29000000.003000020981 27869999.955000039190 3960611.036000012886 60403.068038378 2024-04-03T01:37:58.515868+00:00 19994330.278000008315 28999999.953999999911 27870000.024999979883 3965219.815999985207 60403.068049848 2024-04-03T01:37:59.506874+00:00 19994330.275999989361 29000000.025999959558 27869999.996999979019 3962688.141000031959 60403.068061507 2024-04-03T01:38:00.514249+00:00 19994330.278999999166 28999999.976000010967 27869999.967000011355 3959712.031000018120 60403.068073167 2024-04-03T01:38:01.521624+00:00 19994330.280000001192 29000000.006000038236 27870000.032999988645 3959206.942999958992 60403.068084637 2024-04-03T01:38:02.512631+00:00 19994330.275999989361 29000000.017999950796 27870000.014999989420 3956140.983999968041 60403.068096296 2024-04-03T01:38:03.520006+00:00 19994330.280000001192 28999999.996000051498 27869999.975000020117 3959081.018000007141 60403.068107766 2024-04-03T01:38:04.511013+00:00 19994330.274000018835 29000000.006999969482 27869999.984000001103 3960525.031000018120 60403.068119426 2024-04-03T01:38:05.518389+00:00 19994330.278000000864 28999999.973999980837 27869999.973999988288 3962330.975999950897 60403.068130896 2024-04-03T01:38:06.509396+00:00 19994330.278999980539 28999999.991000059992 27870000.008000001311 3963398.948000072967 60403.068142555 2024-04-03T01:38:07.516771+00:00 19994330.279000010341 29000000.077000018209 27870000.057000011206 3958762.052999972831 60403.068154025 2024-04-03T01:38:08.507778+00:00 19994330.278999980539 28999999.959999918938 27869999.966999989003 3957952.110999941826 60403.068165685 2024-04-03T01:38:09.515153+00:00 19994330.278999980539 28999999.971000079066 27870000.011000011116 3954532.902000070084 60403.068177160 2024-04-03T01:38:10.506657+00:00 19994330.275000039488 29000000.018000010401 27869999.984000001103 3964507.027999997139 60403.068188820 2024-04-03T01:38:11.514032+00:00 19994330.278000000864 29000000.002999901772 27870000.015999998897 3957408.907999991905 60403.068200474 2024-04-03T01:38:12.520911+00:00 19994330.281000021845 29000000.014000058174 27869999.989999979734 3963110.078999996185 60403.068211949 2024-04-03T01:38:13.512414+00:00 19994330.275999959558 28999999.993000030518 27870000.014999989420 3960968.896999955177 60403.068223603 2024-04-03T01:38:14.519293+00:00 19994330.278000000864 28999999.990999940783 27869999.960000038147 3960517.064000010025 60403.068235079 2024-04-03T01:38:15.510797+00:00 19994330.280000030994 28999999.993000030518 27869999.997999969870 3959999.073000072967 60403.068246738 2024-04-03T01:38:16.518172+00:00 19994330.275999959558 29000000.026000019163 27870000.063000019640 3959197.927999972831 60403.068258208 2024-04-03T01:38:17.509179+00:00 19994330.275000039488 28999999.995999928564 27869999.992999970913 3959649.072000027169 60403.068269867 2024-04-03T01:38:18.516554+00:00 19994330.283999979496 28999999.955000039190 27869999.949000000954 3956973.008000016212 60403.068281343 2024-04-03T01:38:19.508057+00:00 19994330.276000019163 29000000.024999979883 27870000.006000038236 3955545.963999987114 60403.068292997 2024-04-03T01:38:20.514937+00:00 19994330.277000010014 28999999.975000020117 27869999.977999988943 3962996.969999908935 60403.068304473 2024-04-03T01:38:21.506440+00:00 19994330.276999950409 29000000.036000009626 27869999.995999988168 3954425.985000013839 60403.068316126 2024-04-03T01:38:22.513319+00:00 19994330.278000000864 29000000.022999998182 27870000.060000058264 3956715.994000076782 60403.068327786 2024-04-03T01:38:23.520694+00:00 19994330.279000040144 28999999.986999999732 27869999.968999978155 3960727.072999954224 60403.068339262 2024-04-03T01:38:24.512197+00:00 19994330.278999920934 28999999.999000001699 27870000.041999939829 3957204.932999968994 60403.068350915 2024-04-03T01:38:25.519076+00:00 19994330.278000000864 29000000.000999998301 27869999.975000020117 3952699.087000011932 60403.068362391 2024-04-03T01:38:26.510580+00:00 19994330.276000019163 28999999.998000010848 27870000.000000000000 3961898.912999988068 60403.068374045 2024-04-03T01:38:27.517459+00:00 19994330.279000040144 28999999.993999991566 27870000.009999990463 3961505.029000043869 60403.068385514 2024-04-03T01:38:28.508467+00:00 19994330.278000000864 29000000.020000010729 27870000.004999998957 3959050.942000031006 60403.068397174 2024-04-03T01:38:29.515842+00:00 19994330.279000040144 28999999.967999991030 27869999.968000050634 3960212.041999936104 60403.068408650 2024-04-03T01:38:30.507345+00:00 19994330.278999920934 29000000.011999990791 27869999.972999930382 3954836.036000012886 60403.068420304 2024-04-03T01:38:31.514224+00:00 19994330.277000069618 28999999.993000030518 27869999.977000001818 3959503.055999993812 60403.068431779 2024-04-03T01:38:32.505727+00:00 19994330.278999920934 29000000.045999940485 27870000.086000081152 3955296.886000037193 60403.068443433 2024-04-03T01:38:33.512606+00:00 19994330.274999979883 28999999.920000020415 27869999.964999910444 3957650.004999995232 60403.068455087 2024-04-03T01:38:34.519485+00:00 19994330.279000040144 29000000.028999980539 27870000.022999998182 3956331.011999965180 60403.068466562 2024-04-03T01:38:35.510989+00:00 19994330.278000000864 29000000.005000051111 27869999.971000079066 3962757.925999999046 60403.068478216 2024-04-03T01:38:36.517868+00:00 19994330.279000040144 28999999.986999988556 27869999.959999918938 3959612.073000072967 60403.068489692 2024-04-03T01:38:37.509371+00:00 19994330.278999920934 29000000.023999989033 27870000.062000039965 3955473.982999920845 60403.068501351 2024-04-03T01:38:38.516746+00:00 19994330.279000040144 28999999.989000018686 27870000.032000061125 3959859.014000058174 60403.068512821 2024-04-03T01:38:39.507753+00:00 19994330.276000019163 29000000.015999969095 27869999.953999999911 3955921.004999995232 60403.068524481 2024-04-03T01:38:40.515128+00:00 19994330.274999979883 28999999.984000030905 27870000.034999970347 3962670.009999989998 60403.068535951 2024-04-03T01:38:41.506136+00:00 19994330.279000040144 29000000.029999971390 27869999.934999939054 3959920.024999976158 60403.068547610 2024-04-03T01:38:42.513511+00:00 19994330.278999920934 28999999.934999939054 27869999.983000040054 3954117.003000020981 60403.068559264 2024-04-03T01:38:43.520390+00:00 19994330.281000021845 29000000.060000058264 27870000.085999999195 3955690.981999992859 60403.068570740 2024-04-03T01:38:44.511894+00:00 19994330.277000069618 28999999.968999978155 27869999.954999998212 3962443.041999936104 60403.068582399 2024-04-03T01:38:45.519269+00:00 19994330.274999979883 28999999.975000020117 27869999.989999990910 3959502.937000035774 60403.068593869 2024-04-03T01:38:46.510276+00:00 19994330.279999971390 29000000.077000018209 27870000.043000008911 3965522.024999976158 60403.068605528 2024-04-03T01:38:47.517651+00:00 19994330.276999950409 28999999.962999939919 27869999.991999980062 3959956.915000081062 60403.068616998 2024-04-03T01:38:48.508658+00:00 19994330.274999998510 28999999.990000009537 27869999.945000018924 3960490.079999924172 60403.068628658 2024-04-03T01:38:49.516033+00:00 19994330.284000001848 29000000.019000049680 27870000.037000000477 3959953.035000085831 60403.068640133 2024-04-03T01:38:50.507537+00:00 19994330.275000009686 29000000.005999919027 27870000.035000000149 3957007.011999965180 60403.068651793 2024-04-03T01:38:51.514912+00:00 19994330.275999989361 29000000.003000020981 27869999.983999971300 3957951.975000023842 60403.068663263 2024-04-03T01:38:52.505919+00:00 19994330.278000000864 29000000.013000011444 27870000.015000049025 3955273.918999909889 60403.068674922 2024-04-03T01:38:53.513294+00:00 19994330.278999999166 29000000.011000040919 27869999.986000001431 3956480.047000051010 60403.068686576 2024-04-03T01:38:54.520173+00:00 19994330.278999999166 28999999.942999958992 27869999.992999970913 3956220.965999960899 60403.068698052 2024-04-03T01:38:55.511676+00:00 19994330.278000000864 28999999.996999979019 27870000.005999978632 3958004.070000051986 60403.068709711 2024-04-03T01:38:56.519052+00:00 19994330.278000000864 28999999.981000069529 27869999.958000000566 3956540.955999969970 60403.068721181 2024-04-03T01:38:57.510059+00:00 19994330.278000030667 29000000.034999970347 27870000.044000029564 3958394.004000068177 60403.068732841 2024-04-03T01:38:58.517433+00:00 19994330.278000000864 28999999.983999971300 27869999.978999968618 3956715.983999968041 60403.068744311 2024-04-03T01:38:59.508441+00:00 19994330.276999980211 29000000.046999998391 27870000.009999990463 3956493.054999948014 60403.068755970 2024-04-03T01:39:00.515817+00:00 19994330.278999980539 28999999.973000001162 27870000.001000050455 3954720.013000010978 60403.068767446 2024-04-03T01:39:01.507320+00:00 19994330.284000039101 28999999.995000001043 27869999.986999988556 3953909.939000010025 60403.068779100 2024-04-03T01:39:02.514199+00:00 19994330.270999971777 28999999.971000000834 27869999.998999949545 3955204.929000020027 60403.068790575 2024-04-03T01:39:03.505702+00:00 19994330.279000040144 29000000.032000008970 27869999.993000030518 3959971.095000029076 60403.068802235 2024-04-03T01:39:04.513077+00:00 19994330.276999950409 28999999.999000009149 27870000.000000000000 3960262.916000009049 60403.068813888 2024-04-03T01:39:05.519956+00:00 19994330.279000040144 29000000.025999989361 27870000.034999970347 3958607.021999955177 60403.068825364 2024-04-03T01:39:06.511460+00:00 19994330.276999950409 28999999.986000001431 27869999.948000069708 3955063.026000022888 60403.068837018 2024-04-03T01:39:07.518339+00:00 19994330.279000040144 28999999.995999988168 27870000.069999929518 3960878.102999926079 60403.068848494 2024-04-03T01:39:08.509842+00:00 19994330.278000000864 29000000.004999998957 27869999.956000089645 3959036.955000042915 60403.068860147 2024-04-03T01:39:09.516721+00:00 19994330.274999979883 28999999.980000019073 27870000.007999900728 3956300.973000050057 60403.068871623 2024-04-03T01:39:10.508225+00:00 19994330.282999988645 29000000.027000010014 27869999.993000030518 3961851.010999917984 60403.068883282 2024-04-03T01:39:11.515601+00:00 19994330.272999998182 29000000.005999978632 27870000.078000068665 3960874.972000002861 60403.068894752 2024-04-03T01:39:12.506607+00:00 19994330.280000030994 29000000.004000011832 27869999.945999979973 3958195.062000035774 60403.068906406 2024-04-03T01:39:13.513486+00:00 19994330.279999971390 28999999.950999978930 27869999.972999930382 3955656.896000028122 60403.068917882 2024-04-03T01:39:14.504990+00:00 19994330.275000039488 28999999.965000029653 27869999.984000090510 3956720.037999988068 60403.068929535 2024-04-03T01:39:15.511869+00:00 19994330.276999950409 29000000.051999989897 27870000.028000000864 3954814.993000030983 60403.068941195 2024-04-03T01:39:16.519244+00:00 19994330.278000000864 28999999.996999979019 27869999.981999989599 3958209.963999987114 60403.068952671 2024-04-03T01:39:17.510747+00:00 19994330.274999979883 29000000.000999990851 27870000.021999958903 3958754.039999961853 60403.068964324 2024-04-03T01:39:18.517626+00:00 19994330.281000021845 29000000.039000030607 27869999.998999949545 3957104.080000042915 60403.068975800 2024-04-03T01:39:19.509130+00:00 19994330.279000040144 28999999.967000011355 27870000.076000090688 3958630.064999938011 60403.068987454 2024-04-03T01:39:20.516008+00:00 19994330.279000040144 28999999.985999941826 27869999.939999941736 3959002.825000048149 60403.068998930 2024-04-03T01:39:21.507512+00:00 19994330.275999899954 28999999.979000091553 27869999.938999999315 3956560.995000004768 60403.069010589 2024-04-03T01:39:22.514887+00:00 19994330.280000090599 29000000.065999981016 27870000.048999998719 3953369.851999998093 60403.069022059 2024-04-03T01:39:23.505894+00:00 19994330.276999950409 28999999.992999911308 27870000.032999988645 3955780.243000030983 60403.069033719 2024-04-03T01:39:24.513269+00:00 19994330.276999950409 28999999.958000060171 27869999.929000008851 3958819.028999925125 60403.069045188 2024-04-03T01:39:25.504277+00:00 19994330.279000040144 29000000.028000000864 27870000.089999999851 3959243.909999967087 60403.069056848 2024-04-03T01:39:26.511652+00:00 19994330.279000040144 29000000.022999998182 27869999.977000001818 3957881.998000026215 60403.069068507 2024-04-03T01:39:27.519027+00:00 19994330.278000000864 28999999.963999990374 27869999.951999988407 3961487.994000076782 60403.069079977 2024-04-03T01:39:28.510034+00:00 19994330.276000019163 29000000.021000031382 27870000.017000019550 3958385.953999996185 60403.069091637 2024-04-03T01:39:29.517409+00:00 19994330.279999971390 28999999.965000029653 27869999.996999979019 3957763.078999996185 60403.069103112 2024-04-03T01:39:30.508912+00:00 19994330.278999920934 29000000.016999959946 27870000.028000030667 3957185.935999989975 60403.069114766 2024-04-03T01:39:31.515792+00:00 19994330.275000099093 29000000.042999979109 27870000.000000000000 3958756.950999999885 60403.069126242 2024-04-03T01:39:32.507295+00:00 19994330.279999971390 28999999.955000039190 27869999.953999999911 3960706.140000001062 60403.069137901 2024-04-03T01:39:33.514670+00:00 19994330.276999950409 28999999.995000001043 27870000.034999970347 3956240.949999998789 60403.069149371 2024-04-03T01:39:34.505677+00:00 19994330.277000069618 29000000.005999919027 27869999.962999999523 3962830.010999999940 60403.069161030 2024-04-03T01:39:35.513052+00:00 19994330.276999950409 29000000.004000071436 27870000.008000019938 3957666.085000000894 60403.069172501 2024-04-03T01:39:36.504059+00:00 19994330.279000040144 28999999.997999999672 27870000.028000000864 3956900.888999999035 60403.069184160 2024-04-03T01:39:37.511435+00:00 19994330.282999988645 29000000.008000001311 27870000.009999990463 3953160.163000002969 60403.069195820 2024-04-03T01:39:38.518811+00:00 19994330.273999929428 28999999.986999999732 27869999.994000021368 3952470.796999997925 60403.069207290 2024-04-03T01:39:39.509817+00:00 19994330.275000099093 29000000.000000000000 27869999.970999959856 3955397.968000002205 60403.069218949 2024-04-03T01:39:40.517192+00:00 19994330.280999898911 29000000.017999991775 27870000.029000040144 3961558.047999999952 60403.069230419 2024-04-03T01:39:41.508200+00:00 19994330.278000000864 28999999.999000009149 27869999.968000050634 3955928.057999997865 60403.069242078 2024-04-03T01:39:42.515575+00:00 19994330.276000000536 29000000.006999999285 27870000.057999968529 3956739.993999994826 60403.069253554 2024-04-03T01:39:43.507078+00:00 19994330.280999999493 28999999.964000020176 27869999.921999931335 3952136.003000006080 60403.069265208 2024-04-03T01:39:44.513957+00:00 19994330.276999998838 29000000.021999981254 27870000.007000088692 3952737.030999995768 60403.069276683 2024-04-03T01:39:45.505459+00:00 19994330.278000008315 28999999.968999978155 27869999.963999990374 3960008.848000004888 60403.069288337 2024-04-03T01:39:46.512339+00:00 19994330.275999989361 29000000.046000000089 27870000.069000009447 3952867.125000000000 60403.069299997 2024-04-03T01:39:47.519714+00:00 19994330.279999990016 28999999.963999990374 27869999.932999968529 3957327.046000003815 60403.069311467 2024-04-03T01:39:48.510722+00:00 19994330.278000030667 29000000.005000051111 27870000.067000031471 3956947.906999989878 60403.069323126 2024-04-03T01:39:49.518097+00:00 19994330.276999980211 29000000.000000000000 27869999.911000009626 3952062.017000005115 60403.069334602 2024-04-03T01:39:50.509600+00:00 19994330.280000001192 28999999.962999999523 27870000.048999909312 3955095.104000002146 60403.069346256 2024-04-03T01:39:51.516480+00:00 19994330.278000000864 29000000.066999968141 27870000.055000070482 3953690.982999994885 60403.069357731 2024-04-03T01:39:52.507983+00:00 19994330.278000000864 28999999.967999991030 27869999.955999970436 3954029.891000003088 60403.069369385 2024-04-03T01:39:53.514862+00:00 19994330.275000009686 28999999.990000009537 27870000.032999988645 3957869.050999999046 60403.069380861 2024-04-03T01:39:54.506365+00:00 19994330.282000008970 29000000.028999980539 27869999.963999990374 3952839.004999995232 60403.069392520 2024-04-03T01:39:55.513739+00:00 19994330.276000019163 28999999.985000010580 27870000.050000071526 3958611.974000006914 60403.069403990 2024-04-03T01:39:56.504747+00:00 19994330.275999959558 28999999.981999989599 27869999.982999920845 3950519.083999990951 60403.069415649 2024-04-03T01:39:57.512123+00:00 19994330.277000010014 29000000.031000021845 27870000.014999989420 3956016.986000000965 60403.069427303 2024-04-03T01:39:58.519001+00:00 19994330.278000000864 28999999.996999979019 27869999.979000091553 3956235.968000010122 60403.069438779 2024-04-03T01:39:59.510504+00:00 19994330.278000000864 29000000.026999950409 27869999.978999968618 3960494.899999991059 60403.069450432 2024-04-03T01:40:00.517384+00:00 19994330.278999980539 28999999.953000068665 27869999.947999998927 3958434.156000003219 60403.069461908 2024-04-03T01:40:01.508887+00:00 19994330.282000008970 29000000.008999940008 27870000.019000008702 3961323.031000003219 60403.069473568 2024-04-03T01:40:02.516262+00:00 19994330.276000019163 28999999.970000028610 27870000.028999999166 3953621.976999998093 60403.069485038 2024-04-03T01:40:03.507270+00:00 19994330.277000010014 29000000.034999970347 27870000.013999998569 3954260.844999998808 60403.069496697 2024-04-03T01:40:04.514645+00:00 19994330.278999980539 29000000.006000038236 27869999.997000008821 3953204.067999988794 60403.069508173 2024-04-03T01:40:05.506148+00:00 19994330.273999989033 28999999.985000010580 27869999.987999979407 3954074.030000001192 60403.069519827 2024-04-03T01:40:06.513027+00:00 19994330.286000009626 29000000.014999989420 27870000.031000021845 3958316.976999998093 60403.069531302 2024-04-03T01:40:07.504531+00:00 19994330.272999998182 28999999.968999978155 27870000.039999991655 3955586.041000009049 60403.069542962 2024-04-03T01:40:08.511906+00:00 19994330.278999980539 29000000.017000079155 27869999.929000020027 3958229.951999992132 60403.069554616 2024-04-03T01:40:09.518785+00:00 19994330.276000019163 29000000.014999989420 27870000.008999999613 3957610.969000012148 60403.069566092 2024-04-03T01:40:10.510289+00:00 19994330.278000000864 28999999.987999919802 27869999.962999999523 3955114.143000007141 60403.069577745 2024-04-03T01:40:11.517167+00:00 19994330.279000040144 28999999.981000069529 27869999.988999959081 3956339.979999988806 60403.069589221 2024-04-03T01:40:12.508670+00:00 19994330.278000000864 29000000.022999998182 27870000.068000018597 3955990.928999990225 60403.069600875 2024-04-03T01:40:13.515550+00:00 19994330.280999898911 28999999.998000029474 27869999.981999989599 3954632.974000006914 60403.069612350 2024-04-03T01:40:14.507053+00:00 19994330.278000000864 29000000.013999998569 27870000.000000000000 3956729.052000015974 60403.069624010 2024-04-03T01:40:15.514429+00:00 19994330.274000048637 28999999.973000001162 27869999.977000001818 3949747.958999990951 60403.069635480 2024-04-03T01:40:16.505436+00:00 19994330.279000040144 29000000.045999988914 27870000.045000020415 3948570.999000012875 60403.069647139 2024-04-03T01:40:17.512811+00:00 19994330.278000000864 28999999.961000010371 27869999.963999990374 3948911.995999991894 60403.069658609 2024-04-03T01:40:18.503818+00:00 19994330.276999950409 29000000.028000000864 27870000.016000028700 3950113.041000009049 60403.069670268 2024-04-03T01:40:19.511193+00:00 19994330.279999971390 28999999.986000001431 27869999.975000020117 3955836.835999995004 60403.069681922 2024-04-03T01:40:20.518072+00:00 19994330.280000090599 29000000.011999990791 27870000.053999900818 3958292.087999999989 60403.069693398 2024-04-03T01:40:21.509575+00:00 19994330.272999998182 28999999.983000010252 27869999.966000080109 3952303.074999988079 60403.069705051 2024-04-03T01:40:22.516455+00:00 19994330.279999971390 29000000.010999981314 27870000.055999990553 3955463.939000010025 60403.069716527 2024-04-03T01:40:23.507958+00:00 19994330.276000019163 28999999.969000041485 27869999.884999990463 3956465.020999997854 60403.069728181 2024-04-03T01:40:24.514837+00:00 19994330.281999949366 29000000.067999958992 27870000.098999980837 3953601.944999992847 60403.069739657 2024-04-03T01:40:25.506340+00:00 19994330.276000019163 28999999.966000020504 27869999.963999990374 3948486.064000010025 60403.069751316 2024-04-03T01:40:26.513714+00:00 19994330.278000000864 28999999.978999968618 27869999.971000079066 3953911.988999993075 60403.069762786 2024-04-03T01:40:27.504722+00:00 19994330.278000000864 29000000.009999990463 27870000.013999938965 3951443.018999993801 60403.069774446 2024-04-03T01:40:28.512098+00:00 19994330.274999979883 28999999.984000030905 27870000.011000040919 3949234.118000001181 60403.069786099 2024-04-03T01:40:29.518977+00:00 19994330.282000061125 29000000.003000020981 27870000.014999989420 3953928.856000006199 60403.069797575 2024-04-03T01:40:30.510480+00:00 19994330.275999899954 29000000.016999959946 27869999.986999988556 3950541.928000003099 60403.069809229 2024-04-03T01:40:31.517359+00:00 19994330.281000021845 28999999.982999980450 27869999.980000019073 3955911.039000004996 60403.069820704 2024-04-03T01:40:32.508863+00:00 19994330.277000069618 28999999.958000060171 27869999.991999980062 3950461.068999975920 60403.069832358 2024-04-03T01:40:33.515742+00:00 19994330.278999920934 29000000.049999948591 27870000.062000039965 3949082.967000008095 60403.069843834 2024-04-03T01:40:34.507245+00:00 19994330.276000019163 29000000.024000048637 27869999.983999971300 3950171.126000016928 60403.069855487 2024-04-03T01:40:35.514124+00:00 19994330.276999998838 28999999.955999970436 27869999.952999949455 3952083.959999979008 60403.069866963 2024-04-03T01:40:36.505627+00:00 19994330.276000000536 29000000.019000049680 27870000.113000039011 3952403.884000002872 60403.069878623 2024-04-03T01:40:37.513003+00:00 19994330.280999999493 28999999.975999951363 27869999.888000011444 3953310.029000014067 60403.069890093 2024-04-03T01:40:38.504010+00:00 19994330.279000010341 29000000.031999949366 27870000.050999999046 3951436.000000000000 60403.069901752 2024-04-03T01:40:39.511385+00:00 19994330.272999998182 28999999.993000030518 27869999.948999989778 3951697.088999987114 60403.069913406 2024-04-03T01:40:40.518264+00:00 19994330.278999999166 29000000.001000050455 27870000.028999999166 3958434.907999991905 60403.069924882 2024-04-03T01:40:41.509767+00:00 19994330.278000000864 28999999.995000001043 27869999.997000008821 3950242.068000019062 60403.069936535 2024-04-03T01:40:42.516647+00:00 19994330.280000001192 28999999.991999980062 27869999.991999980062 3956579.907000004780 60403.069948011 2024-04-03T01:40:43.508150+00:00 19994330.278999980539 29000000.026999950409 27870000.071000009775 3952269.050999999046 60403.069959670 2024-04-03T01:40:44.515525+00:00 19994330.277000010014 28999999.971999999136 27869999.974999990314 3953462.048999965191 60403.069971140 2024-04-03T01:40:45.506532+00:00 19994330.279000010341 29000000.025000099093 27869999.988000009209 3950315.921000003815 60403.069982800 2024-04-03T01:40:46.513907+00:00 19994330.274999979883 28999999.978999968618 27869999.997000008821 3954538.948000013828 60403.069994270 2024-04-03T01:40:47.504914+00:00 19994330.278000000864 28999999.987999919802 27870000.002999991179 3954433.079999982845 60403.070005929 2024-04-03T01:40:48.512290+00:00 19994330.278000000864 29000000.025000099093 27869999.980000019073 3953540.995000004768 60403.070017405 2024-04-03T01:40:49.503793+00:00 19994330.281000021845 28999999.982999920845 27869999.963999990374 3954824.989000021946 60403.070029058 2024-04-03T01:40:50.510672+00:00 19994330.277000010014 29000000.008000019938 27870000.046999990940 3956341.995000004768 60403.070040718 2024-04-03T01:40:51.518047+00:00 19994330.279999971390 29000000.019999999553 27870000.004999998957 3954621.018000007141 60403.070052188 2024-04-03T01:40:52.509055+00:00 19994330.276000019163 28999999.936999998987 27869999.956000030041 3954739.078000009060 60403.070063848 2024-04-03T01:40:53.516430+00:00 19994330.278000000864 29000000.059000000358 27870000.079999979585 3953912.876999973785 60403.070075317 2024-04-03T01:40:54.507436+00:00 19994330.278999980539 28999999.950999990106 27869999.901000019163 3952888.046999990940 60403.070086977 2024-04-03T01:40:55.514812+00:00 19994330.277000010014 29000000.054000020027 27870000.037000000477 3948180.012000023853 60403.070098447 2024-04-03T01:40:56.505819+00:00 19994330.278999980539 28999999.969999998808 27869999.999999940395 3948716.010999978054 60403.070110106 2024-04-03T01:40:57.513194+00:00 19994330.276000019163 29000000.032000008970 27870000.001999970526 3950670.975000023842 60403.070121577 2024-04-03T01:40:58.504202+00:00 19994330.277000010014 28999999.979999989271 27870000.052000049502 3949221.043999969959 60403.070133236 2024-04-03T01:40:59.511577+00:00 19994330.278000000864 28999999.982999980450 27869999.962000008672 3954148.935000001919 60403.070144889 2024-04-03T01:41:00.518456+00:00 19994330.282000008970 29000000.036000009626 27870000.024000048637 3956931.000999987125 60403.070156365 2024-04-03T01:41:01.509959+00:00 19994330.275000039488 28999999.991000000387 27870000.002999901772 3954046.874000012875 60403.070168025 2024-04-03T01:41:02.517333+00:00 19994330.278999920934 28999999.993000030518 27870000.018000010401 3952892.189999998081 60403.070179495 2024-04-03T01:41:03.508342+00:00 19994330.278000000864 29000000.013999998569 27869999.940999981016 3953586.925000011921 60403.070191154 2024-04-03T01:41:04.515718+00:00 19994330.277000069618 28999999.995999988168 27870000.025000099093 3954341.961000024807 60403.070202624 2024-04-03T01:41:05.506724+00:00 19994330.278000000864 29000000.013000011444 27870000.018999930471 3952506.057999968994 60403.070214284 2024-04-03T01:41:06.514099+00:00 19994330.278000000864 28999999.989999949932 27869999.991000059992 3953021.990000010002 60403.070225754 2024-04-03T01:41:07.505106+00:00 19994330.278999920934 28999999.959000051022 27869999.962000008672 3956352.925000011921 60403.070237413 2024-04-03T01:41:08.512481+00:00 19994330.279000040144 29000000.028000000864 27870000.006999969482 3955056.157000004780 60403.070248889 2024-04-03T01:41:09.503985+00:00 19994330.276999950409 29000000.000999931246 27869999.983999971300 3951586.903999983799 60403.070260542 2024-04-03T01:41:10.510864+00:00 19994330.278000000864 28999999.973000049591 27870000.001999970526 3956503.070999979973 60403.070272202 2024-04-03T01:41:11.518239+00:00 19994330.277000069618 29000000.047000050545 27870000.048000101000 3953544.052000045776 60403.070283677 2024-04-03T01:41:12.509742+00:00 19994330.278000000864 28999999.987999919802 27869999.957999940962 3948351.992999970913 60403.070295331 2024-04-03T01:41:13.516622+00:00 19994330.279999971390 28999999.996999979019 27870000.039000030607 3954997.876999973785 60403.070306807 2024-04-03T01:41:14.508125+00:00 19994330.276999950409 28999999.986000061035 27869999.944999929518 3957872.071000040043 60403.070318460 2024-04-03T01:41:15.515004+00:00 19994330.279000040144 29000000.026999950409 27870000.037999991328 3959815.073000013828 60403.070329936 2024-04-03T01:41:16.506507+00:00 19994330.274000048637 28999999.963999990374 27869999.943000078201 3956892.861999989022 60403.070341590 2024-04-03T01:41:17.513386+00:00 19994330.278000000864 29000000.020000100136 27870000.072000000626 3958665.080999969970 60403.070353066 2024-04-03T01:41:18.504890+00:00 19994330.282999988645 29000000.005999919027 27870000.048000000417 3951509.990999997128 60403.070364725 2024-04-03T01:41:19.512265+00:00 19994330.273999929428 28999999.998000029474 27869999.942999999970 3954932.018999993801 60403.070376195 2024-04-03T01:41:20.503272+00:00 19994330.281000021845 28999999.986999988556 27869999.950999990106 3952696.979000031948 60403.070387855 2024-04-03T01:41:21.510647+00:00 19994330.276000019163 29000000.004000071436 27870000.039999991655 3955953.009999989998 60403.070399508 2024-04-03T01:41:22.517526+00:00 19994330.278000000864 29000000.026999950409 27870000.018000010401 3954869.921999990940 60403.070410984 2024-04-03T01:41:23.509030+00:00 19994330.279000040144 28999999.965999960899 27869999.983000010252 3956703.050000011921 60403.070422638 2024-04-03T01:41:24.515909+00:00 19994330.276000019163 29000000.022000070661 27870000.035999979824 3949987.975000023842 60403.070434113 2024-04-03T01:41:25.507412+00:00 19994330.280999898911 28999999.982999920845 27869999.962999999523 3955608.012999951839 60403.070445767 2024-04-03T01:41:26.514291+00:00 19994330.280000090599 29000000.002000089735 27870000.008000019938 3958684.943000019062 60403.070457243 2024-04-03T01:41:27.505794+00:00 19994330.273999929428 28999999.977999929339 27869999.940000001341 3957942.174000024796 60403.070468903 2024-04-03T01:41:28.513170+00:00 19994330.278000000864 28999999.997999999672 27870000.027000010014 3950458.870000004768 60403.070480372 2024-04-03T01:41:29.504177+00:00 19994330.278000000864 29000000.006000000983 27869999.963999990374 3955931.992999970913 60403.070492032 2024-04-03T01:41:30.511552+00:00 19994330.280999999493 29000000.013999998569 27870000.079999979585 3955957.993000030983 60403.070503502 2024-04-03T01:41:31.502559+00:00 19994330.276999998838 28999999.984999999404 27869999.965000029653 3952539.005999981891 60403.070515161 2024-04-03T01:41:32.509934+00:00 19994330.275000009686 29000000.018999990076 27870000.022999998182 3952052.976999998093 60403.070526821 2024-04-03T01:41:33.517309+00:00 19994330.278999999166 28999999.964000020176 27869999.973999980837 3953339.997999966145 60403.070538291 2024-04-03T01:41:34.508317+00:00 19994330.276999998838 29000000.021000001580 27870000.014999989420 3955484.087000011932 60403.070549944 2024-04-03T01:41:35.515196+00:00 19994330.277000010014 29000000.027000010014 27869999.986000061035 3953626.875999987125 60403.070561420 2024-04-03T01:41:36.506699+00:00 19994330.278999980539 29000000.002999961376 27870000.015999909490 3952430.173000038136 60403.070573079 2024-04-03T01:41:37.514074+00:00 19994330.278000000864 29000000.001000050455 27870000.015000101179 3952960.866999983788 60403.070584550 2024-04-03T01:41:38.505082+00:00 19994330.280000001192 28999999.978999968618 27869999.985999941826 3951039.118000030983 60403.070596209 2024-04-03T01:41:39.512457+00:00 19994330.278000000864 28999999.995999988168 27869999.970000028610 3951807.972000002861 60403.070607679 2024-04-03T01:41:40.503464+00:00 19994330.276000019163 29000000.037000000477 27870000.095999959856 3953766.963999987114 60403.070619338 2024-04-03T01:41:41.510839+00:00 19994330.278000000864 28999999.983000040054 27869999.947000030428 3958576.935000001919 60403.070630998 2024-04-03T01:41:42.518213+00:00 19994330.282000008970 29000000.022999998182 27870000.018000010401 3953791.046000003815 60403.070642468 2024-04-03T01:41:43.509221+00:00 19994330.278000000864 28999999.951999958605 27869999.925999999046 3956741.046000003815 60403.070654127 2024-04-03T01:41:44.516596+00:00 19994330.273999989033 28999999.971000019461 27870000.046999931335 3952998.003999948967 60403.070665597 2024-04-03T01:41:45.507604+00:00 19994330.278999980539 29000000.041999999434 27869999.978000041097 3958876.899000049103 60403.070677257 2024-04-03T01:41:46.514979+00:00 19994330.276000019163 28999999.983000040054 27870000.016999959946 3960059.983000040054 60403.070688727 2024-04-03T01:41:47.505986+00:00 19994330.278000000864 28999999.980999950320 27869999.969000101089 3952937.083999990951 60403.070700386 2024-04-03T01:41:48.513361+00:00 19994330.276000019163 29000000.060999989510 27870000.051999930292 3952932.024999976158 60403.070711862 2024-04-03T01:41:49.504864+00:00 19994330.281999949366 28999999.983999971300 27870000.024000048637 3953982.932999968994 60403.070723515 2024-04-03T01:41:50.511744+00:00 19994330.279000040144 29000000.033000111580 27869999.981999989599 3954425.011999965180 60403.070734991 2024-04-03T01:41:51.503247+00:00 19994330.277000010014 28999999.966999888420 27869999.991999980062 3958365.979000092018 60403.070746645 2024-04-03T01:41:52.510126+00:00 19994330.278999980539 29000000.001000050455 27869999.998000029474 3952928.059999942780 60403.070758305 2024-04-03T01:41:53.517501+00:00 19994330.275999959558 28999999.991999980062 27869999.964999910444 3956205.029000043869 60403.070769774 2024-04-03T01:41:54.508509+00:00 19994330.279000040144 29000000.046000000089 27870000.031000021845 3957697.969999908935 60403.070781434 2024-04-03T01:41:55.515884+00:00 19994330.278000000864 28999999.966000080109 27869999.982999999076 3957753.003000020981 60403.070792904 2024-04-03T01:41:56.506891+00:00 19994330.276999950409 28999999.971999879926 27869999.985000010580 3955034.966000080109 60403.070804563 2024-04-03T01:41:57.514266+00:00 19994330.278000000864 29000000.024000048637 27869999.997999999672 3952450.973999977112 60403.070816034 2024-04-03T01:41:58.505273+00:00 19994330.278000000864 29000000.009000059217 27870000.033000010997 3952633.033999919891 60403.070827693 2024-04-03T01:41:59.512648+00:00 19994330.276000019163 28999999.959999918938 27869999.938999980688 3950189.976999998093 60403.070839169 2024-04-03T01:42:00.504152+00:00 19994330.281000021845 29000000.028000000864 27870000.030000001192 3955062.000000000000 60403.070850822 2024-04-03T01:42:01.511031+00:00 19994330.279999971390 28999999.996999979019 27870000.024000018835 3951091.012000083923 60403.070862298 2024-04-03T01:42:02.502534+00:00 19994330.276000019163 29000000.013000011444 27870000.014999989420 3952897.964999914169 60403.070873952 2024-04-03T01:42:03.509413+00:00 19994330.276000019163 28999999.991999980062 27869999.985000010580 3954333.128000020981 60403.070885611 2024-04-03T01:42:04.516789+00:00 19994330.278000000864 28999999.998000029474 27870000.018999990076 3953576.927000045776 60403.070897087 2024-04-03T01:42:05.508292+00:00 19994330.281000021845 28999999.995999999344 27869999.981999989599 3955529.942999958992 60403.070908740 2024-04-03T01:42:06.515171+00:00 19994330.274999979883 29000000.011999998242 27869999.982999980450 3951828.072000027169 60403.070920216 2024-04-03T01:42:07.506674+00:00 19994330.278000000864 28999999.982999999076 27869999.970000028610 3953638.973000050057 60403.070931870 2024-04-03T01:42:08.513553+00:00 19994330.279999971390 29000000.006000008434 27870000.029999971390 3950060.069999932777 60403.070943345 2024-04-03T01:42:09.505057+00:00 19994330.277000069618 29000000.013999998569 27870000.002000030130 3951979.907999991905 60403.070954999 2024-04-03T01:42:10.511936+00:00 19994330.275999899954 29000000.002000000328 27870000.010999981314 3957641.029000043869 60403.070966475 2024-04-03T01:42:11.503438+00:00 19994330.280000090599 28999999.962999999523 27869999.971000019461 3951560.059000014793 60403.070978134 2024-04-03T01:42:12.510814+00:00 19994330.278999920934 29000000.022999998182 27869999.992999970913 3958424.929999948014 60403.070989605 2024-04-03T01:42:13.501821+00:00 19994330.274999979883 28999999.993999991566 27870000.041999999434 3953069.078999996185 60403.071001264 2024-04-03T01:42:14.509196+00:00 19994330.280000090599 29000000.000000000000 27869999.973000049591 3955088.909000039101 60403.071012917 2024-04-03T01:42:15.516076+00:00 19994330.276999950409 28999999.991000000387 27870000.001999970526 3953129.983000040054 60403.071024393 2024-04-03T01:42:16.507579+00:00 19994330.278000000864 28999999.995999988168 27869999.996999979019 3952232.024999976158 60403.071036047 2024-04-03T01:42:17.514458+00:00 19994330.276000019163 29000000.004999998957 27870000.028000000864 3950640.934999942780 60403.071047523 2024-04-03T01:42:18.505961+00:00 19994330.281999949366 29000000.026000019163 27869999.966000080109 3954135.037999988068 60403.071059182 2024-04-03T01:42:19.513337+00:00 19994330.277000069618 28999999.987999979407 27870000.050999999046 3958905.024000049103 60403.071070652 2024-04-03T01:42:20.504344+00:00 19994330.276999950409 29000000.032000008970 27869999.986999988556 3957420.934000014793 60403.071082312 2024-04-03T01:42:21.511719+00:00 19994330.279000040144 28999999.962999999523 27869999.986999988556 3957673.052999972831 60403.071093787 2024-04-03T01:42:22.503222+00:00 19994330.276000019163 29000000.041999999434 27870000.010999921709 3958013.006000041962 60403.071105441 2024-04-03T01:42:23.510101+00:00 19994330.280000001192 28999999.981999989599 27869999.995000001043 3953082.995000004768 60403.071117100 2024-04-03T01:42:24.517476+00:00 19994330.278000000864 28999999.978999968618 27869999.975000020117 3957022.036000012886 60403.071128570 2024-04-03T01:42:25.508484+00:00 19994330.278000000864 28999999.975000020117 27870000.001000050455 3961527.990999937057 60403.071140230 2024-04-03T01:42:26.515859+00:00 19994330.280000001192 29000000.006000038236 27870000.074000000954 3957949.996999979019 60403.071151700 2024-04-03T01:42:27.506866+00:00 19994330.273999989033 29000000.039000030607 27869999.957999940962 3953515.041000009049 60403.071163359 2024-04-03T01:42:28.514241+00:00 19994330.277000010014 28999999.947999950498 27869999.945000048727 3954403.981999992859 60403.071174829 2024-04-03T01:42:29.505248+00:00 19994330.280000001192 29000000.031000021845 27870000.026000019163 3949534.041000009049 60403.071186488 2024-04-03T01:42:30.512624+00:00 19994330.278000000864 28999999.959999918938 27869999.997999910265 3954141.976999998093 60403.071197964 2024-04-03T01:42:31.504127+00:00 19994330.278999980539 29000000.033000111580 27869999.978000041097 3952173.054000020027 60403.071209618 2024-04-03T01:42:32.511006+00:00 19994330.278000030667 28999999.971999999136 27870000.029999971390 3950696.988000034820 60403.071221094 2024-04-03T01:42:33.502509+00:00 19994330.278999980539 29000000.071999911219 27870000.036000009626 3953550.916000009049 60403.071232753 2024-04-03T01:42:34.509884+00:00 19994330.277000010014 28999999.963000059128 27869999.953999999911 3955145.041000009049 60403.071244407 2024-04-03T01:42:35.516764+00:00 19994330.277999971062 29000000.011000040919 27869999.978000000119 3950599.967999935150 60403.071255883 2024-04-03T01:42:36.508267+00:00 19994330.279000040144 29000000.018999930471 27870000.077999990433 3954510.078999996185 60403.071267536 2024-04-03T01:42:37.515146+00:00 19994330.278000000864 28999999.975000020117 27870000.006000000983 3955001.927999972831 60403.071279012 2024-04-03T01:42:38.506649+00:00 19994330.278999980539 28999999.990999940783 27869999.947000011802 3953794.990000010002 60403.071290666 2024-04-03T01:42:39.513528+00:00 19994330.274999979883 28999999.988000039011 27870000.028999980539 3949793.009000062943 60403.071302142 2024-04-03T01:42:40.505031+00:00 19994330.278000000864 29000000.044999960810 27869999.967000011355 3958051.977999926079 60403.071313795 2024-04-03T01:42:41.511911+00:00 19994330.279000040144 28999999.998000029474 27870000.050000008196 3953009.975000023842 60403.071325271 2024-04-03T01:42:42.503414+00:00 19994330.274999979883 28999999.973999999464 27869999.923999991268 3956415.981999992859 60403.071336931 2024-04-03T01:42:43.510789+00:00 19994330.282999988645 29000000.013999991119 27870000.050000008196 3950241.090000032913 60403.071348400 2024-04-03T01:42:44.501796+00:00 19994330.277000010014 28999999.949000000954 27869999.981000009924 3955617.940999985207 60403.071360060 2024-04-03T01:42:45.509172+00:00 19994330.278999980539 29000000.026999998838 27870000.006999969482 3953098.092000008095 60403.071371714 2024-04-03T01:42:46.516051+00:00 19994330.272999998182 29000000.019000019878 27869999.993000030518 3954469.930999993812 60403.071383189 2024-04-03T01:42:47.507554+00:00 19994330.280000030994 29000000.019999980927 27870000.047999981791 3953561.067999958992 60403.071394843 2024-04-03T01:42:48.514433+00:00 19994330.278000000864 28999999.966000020504 27869999.981999989599 3951948.919000030030 60403.071406319 2024-04-03T01:42:49.505936+00:00 19994330.279000040144 29000000.048999991268 27869999.974000040442 3950858.001000047196 60403.071417978 2024-04-03T01:42:50.513312+00:00 19994330.278999920934 28999999.948999971151 27869999.984999950975 3953781.975999950897 60403.071429448 2024-04-03T01:42:51.504319+00:00 19994330.277000069618 28999999.994000021368 27870000.022000011057 3952262.009000062943 60403.071441107 2024-04-03T01:42:52.511694+00:00 19994330.276999950409 28999999.986000001431 27869999.977000001818 3956044.079999924172 60403.071452583 2024-04-03T01:42:53.503197+00:00 19994330.276000019163 29000000.045000020415 27870000.014999989420 3956216.888000010978 60403.071464237 2024-04-03T01:42:54.510076+00:00 19994330.279999971390 28999999.969999969006 27870000.006999969482 3951191.080000042915 60403.071475713 2024-04-03T01:42:55.501579+00:00 19994330.278000000864 28999999.998000029474 27870000.004000071436 3952602.993000030983 60403.071487366 2024-04-03T01:42:56.508459+00:00 19994330.281000021845 29000000.023999989033 27869999.990000009537 3952663.983999968041 60403.071499026 2024-04-03T01:42:57.515834+00:00 19994330.274999979883 29000000.000000000000 27869999.988999959081 3953717.988999962807 60403.071510502 2024-04-03T01:42:58.507337+00:00 19994330.277000069618 28999999.982999980450 27870000.065000060946 3956093.057999968994 60403.071522155 2024-04-03T01:42:59.514216+00:00 19994330.276999950409 28999999.999000068754 27869999.974999900907 3955611.970000029076 60403.071533631 2024-04-03T01:43:00.505719+00:00 19994330.278000000864 28999999.983999971300 27869999.925000071526 3952527.039000033867 60403.071545285 2024-04-03T01:43:01.512599+00:00 19994330.281000021845 28999999.998000029474 27870000.038999918848 3953538.013999938965 60403.071556760 2024-04-03T01:43:02.504102+00:00 19994330.276999950409 29000000.011999960989 27870000.017000079155 3952496.952000021935 60403.071568420 2024-04-03T01:43:03.511477+00:00 19994330.276000019163 29000000.034000039101 27870000.069000009447 3955239.991000055801 60403.071579890 2024-04-03T01:43:04.502484+00:00 19994330.279000040144 28999999.996999979019 27869999.919000029564 3952701.055999993812 60403.071591550 2024-04-03T01:43:05.509859+00:00 19994330.278000000864 29000000.033999919891 27870000.069999929518 3951922.860000013839 60403.071603019 2024-04-03T01:43:06.500867+00:00 19994330.278000000864 28999999.978000041097 27869999.980000019073 3953795.126999973785 60403.071614679 2024-04-03T01:43:07.508242+00:00 19994330.279999971390 28999999.981000069529 27869999.963999990374 3951580.945999979973 60403.071626333 2024-04-03T01:43:08.515121+00:00 19994330.278000000864 29000000.000000000000 27869999.973000049591 3951517.044999957085 60403.071637808 2024-04-03T01:43:09.506624+00:00 19994330.278000000864 28999999.967999938875 27870000.026999950409 3954370.935000061989 60403.071649468 2024-04-03T01:43:10.513999+00:00 19994330.274999979883 29000000.028000000864 27870000.021999958903 3952973.018000007141 60403.071660938 2024-04-03T01:43:11.505006+00:00 19994330.278000000864 28999999.991999980062 27869999.996000051498 3951898.993000030983 60403.071672597 2024-04-03T01:43:12.512382+00:00 19994330.277000069618 29000000.009999990463 27869999.988000001758 3955591.042999982834 60403.071684073 2024-04-03T01:43:13.503885+00:00 19994330.282999988645 29000000.009999990463 27870000.026000000536 3962270.009999989998 60403.071695726 2024-04-03T01:43:14.510764+00:00 19994330.276000019163 28999999.992000099272 27869999.964000001550 3958715.980000019073 60403.071707202 2024-04-03T01:43:15.502267+00:00 19994330.279999971390 29000000.000999931246 27870000.032000008970 3958176.044999957085 60403.071718856 2024-04-03T01:43:16.509147+00:00 19994330.276999950409 28999999.990000009537 27869999.973000001162 3955994.922999978065 60403.071730515 2024-04-03T01:43:17.516522+00:00 19994330.276999998838 28999999.981999989599 27869999.972999989986 3961456.912999988068 60403.071741991 2024-04-03T01:43:18.508025+00:00 19994330.276000000536 29000000.029000040144 27870000.011999990791 3954863.121000051033 60403.071753645 2024-04-03T01:43:19.514904+00:00 19994330.276000000536 28999999.954999998212 27869999.984000001103 3958722.041000009049 60403.071765121 2024-04-03T01:43:20.506406+00:00 19994330.282000008970 29000000.017999991775 27870000.057999998331 3954566.919000030030 60403.071776774 2024-04-03T01:43:21.513286+00:00 19994330.278999999166 29000000.036000009626 27870000.000999990851 3960854.012999891769 60403.071788250 2024-04-03T01:43:22.504790+00:00 19994330.276000011712 28999999.986999988556 27869999.990000009537 3961038.879999995232 60403.071799904 2024-04-03T01:43:23.511669+00:00 19994330.275999989361 29000000.008999999613 27869999.988000039011 3953551.183000088204 60403.071811379 2024-04-03T01:43:24.503172+00:00 19994330.278999980539 29000000.000000000000 27869999.956999961287 3958614.003000020981 60403.071823039 2024-04-03T01:43:25.510547+00:00 19994330.276000019163 28999999.976000010967 27869999.983000040054 3952225.010999917984 60403.071834509 2024-04-03T01:43:26.501555+00:00 19994330.280999988317 28999999.996999979019 27870000.015999969095 3956633.971000074875 60403.071846168 2024-04-03T01:43:27.508930+00:00 19994330.277000010014 29000000.023000031710 27870000.018000010401 3957412.954999924172 60403.071857822 2024-04-03T01:43:28.515809+00:00 19994330.275999989361 28999999.988999959081 27870000.027000010014 3957494.961000084877 60403.071869297 2024-04-03T01:43:29.507312+00:00 19994330.279999971390 28999999.995999988168 27870000.000999990851 3957996.064999938011 60403.071880952 2024-04-03T01:43:30.514191+00:00 19994330.278000000864 29000000.017000019550 27870000.010999981314 3962414.927000045776 60403.071892427 2024-04-03T01:43:31.505696+00:00 19994330.278000000864 28999999.982999980450 27869999.970000028610 3956168.100999950897 60403.071904081 2024-04-03T01:43:32.512574+00:00 19994330.282000008970 28999999.985000010580 27869999.965999960899 3954823.968000053894 60403.071915557 2024-04-03T01:43:33.504077+00:00 19994330.275000039488 29000000.013000011444 27870000.017000079155 3957565.967000008095 60403.071927216 2024-04-03T01:43:34.511452+00:00 19994330.278000000864 28999999.985000010580 27870000.009999990463 3949046.030999898911 60403.071938686 2024-04-03T01:43:35.502459+00:00 19994330.277000010014 29000000.051999989897 27870000.003000020981 3955718.992000102997 60403.071950345 2024-04-03T01:43:36.509834+00:00 19994330.276999950409 29000000.007999960333 27869999.991999980062 3958151.928999900818 60403.071961815 2024-04-03T01:43:37.500842+00:00 19994330.281000021845 28999999.971999999136 27870000.050999999046 3959012.106999992859 60403.071973475 2024-04-03T01:43:38.508217+00:00 19994330.278999980539 29000000.014999989420 27869999.981999989599 3953843.941000103951 60403.071985128 2024-04-03T01:43:39.515095+00:00 19994330.276000019163 28999999.977000001818 27869999.964999910444 3954836.090999960899 60403.071996604 2024-04-03T01:43:40.506598+00:00 19994330.274999979883 28999999.970000028610 27869999.995000001043 3955246.868999958038 60403.072008258 2024-04-03T01:43:41.513477+00:00 19994330.277000010014 29000000.070000048727 27870000.052000049502 3956586.065999985207 60403.072019733 2024-04-03T01:43:42.504982+00:00 19994330.281000021845 28999999.971999999136 27870000.018000010401 3953575.969000101089 60403.072031387 2024-04-03T01:43:43.511861+00:00 19994330.276000019163 28999999.995999928564 27869999.958999991417 3956131.035999894142 60403.072042863 2024-04-03T01:43:44.503364+00:00 19994330.286999940872 28999999.981999989599 27869999.973000049591 3953352.004000068177 60403.072054523 2024-04-03T01:43:45.510739+00:00 19994330.272000070661 29000000.021000031382 27870000.000000000000 3952919.911000012886 60403.072065992 2024-04-03T01:43:46.501747+00:00 19994330.276999950409 28999999.971999999136 27870000.013000011444 3959000.074999928009 60403.072077646 2024-04-03T01:43:47.508626+00:00 19994330.276000019163 29000000.004000071436 27870000.033999919891 3959131.007000089157 60403.072089306 2024-04-03T01:43:48.516001+00:00 19994330.281000021845 29000000.003999948502 27869999.932000041008 3954505.993999958038 60403.072100775 2024-04-03T01:43:49.507008+00:00 19994330.279999971390 28999999.983999971300 27870000.042999979109 3958230.899000049103 60403.072112435 2024-04-03T01:43:50.514383+00:00 19994330.276999950409 29000000.030000090599 27869999.981999989599 3955639.160999894142 60403.072123911 2024-04-03T01:43:51.505886+00:00 19994330.278000000864 28999999.986999988556 27870000.035999998450 3956509.929000020027 60403.072135564 2024-04-03T01:43:52.512766+00:00 19994330.274000048637 29000000.009999990463 27869999.969000000507 3961176.920000075828 60403.072147040 2024-04-03T01:43:53.504269+00:00 19994330.279999971390 28999999.992999911308 27870000.011999990791 3959918.003999948967 60403.072158700 2024-04-03T01:43:54.511644+00:00 19994330.278000000864 29000000.011000040919 27870000.025000009686 3959281.039000033867 60403.072170170 2024-04-03T01:43:55.502651+00:00 19994330.277000069618 28999999.993999961764 27869999.969999980181 3959793.041999936104 60403.072181829 2024-04-03T01:43:56.510027+00:00 19994330.278000000864 29000000.013000000268 27870000.019000019878 3957738.025000094902 60403.072193299 2024-04-03T01:43:57.501034+00:00 19994330.279999971390 28999999.978000000119 27869999.984999980778 3959653.952999948990 60403.072204959 2024-04-03T01:43:58.508409+00:00 19994330.276000019163 29000000.006000000983 27869999.962999999523 3959709.008999944199 60403.072216618 2024-04-03T01:43:59.515783+00:00 19994330.278999920934 28999999.982000008225 27870000.053999990225 3953478.055999993812 60403.072228088 2024-04-03T01:44:00.506791+00:00 19994330.278000000864 29000000.004000011832 27869999.970000028610 3953355.931000113022 60403.072239747 2024-04-03T01:44:01.514166+00:00 19994330.279000040144 29000000.010999981314 27869999.978999968618 3950582.000999927986 60403.072251223 2024-04-03T01:44:02.505670+00:00 19994330.276999950409 29000000.006000008434 27870000.055000010878 3952517.103999971878 60403.072262877 2024-04-03T01:44:03.512549+00:00 19994330.280000090599 28999999.983000010252 27869999.954999979585 3957288.990999999922 60403.072274352 2024-04-03T01:44:04.504052+00:00 19994330.276999950409 29000000.020000010729 27870000.041000008583 3965616.977999999188 60403.072286006 2024-04-03T01:44:05.510931+00:00 19994330.274999979883 28999999.975999951363 27869999.969000041485 3954731.947000001092 60403.072297482 2024-04-03T01:44:06.502434+00:00 19994330.278000000864 29000000.018000010401 27869999.982999980450 3955446.965999998152 60403.072309141 2024-04-03T01:44:07.509810+00:00 19994330.280000090599 28999999.978000041097 27870000.011999960989 3958727.122000000905 60403.072320611 2024-04-03T01:44:08.500817+00:00 19994330.278000000864 29000000.025999959558 27870000.022999998182 3958497.896999999881 60403.072332271 2024-04-03T01:44:09.508192+00:00 19994330.278999920934 28999999.981000009924 27869999.996000051498 3956579.067999999970 60403.072343925 2024-04-03T01:44:10.515071+00:00 19994330.276000000536 28999999.977999988943 27869999.949000000954 3956583.899999998976 60403.072355400 2024-04-03T01:44:11.506575+00:00 19994330.276999998838 29000000.029000040144 27869999.988999959081 3952458.938000001013 60403.072367060 2024-04-03T01:44:12.513949+00:00 19994330.278000000864 28999999.974999960512 27870000.029999971390 3954734.134999997914 60403.072378530 2024-04-03T01:44:13.504957+00:00 19994330.278999999166 29000000.033999979496 27870000.037000060081 3956869.025000005960 60403.072390189 2024-04-03T01:44:14.512332+00:00 19994330.280999999493 28999999.961000081152 27869999.977999929339 3953014.883999995887 60403.072401659 2024-04-03T01:44:15.503339+00:00 19994330.275999989361 29000000.030999898911 27869999.986000061035 3954112.109000004828 60403.072413318 2024-04-03T01:44:16.510714+00:00 19994330.277000010014 28999999.997000098228 27870000.013999938965 3949207.991999999154 60403.072424794 2024-04-03T01:44:17.502218+00:00 19994330.276999980211 29000000.023999929428 27870000.012000080198 3956630.015000001062 60403.072436448 2024-04-03T01:44:18.509097+00:00 19994330.279000010341 28999999.958000060171 27869999.991999980062 3954290.884999997914 60403.072447923 2024-04-03T01:44:19.500599+00:00 19994330.275000009686 29000000.036000009626 27870000.004999998957 3955952.050999999046 60403.072459578 2024-04-03T01:44:20.507479+00:00 19994330.282999988645 28999999.990999940783 27869999.995000001043 3951198.120000004768 60403.072471237 2024-04-03T01:44:21.514854+00:00 19994330.275999989361 29000000.028000000864 27870000.008000019938 3958194.817000002135 60403.072482713 2024-04-03T01:44:22.506358+00:00 19994330.279000010341 28999999.963000059128 27870000.024999979883 3958782.077999994159 60403.072494366 2024-04-03T01:44:23.513237+00:00 19994330.277000010014 29000000.005999919027 27869999.990999940783 3956600.052000001073 60403.072505842 2024-04-03T01:44:24.504740+00:00 19994330.275999959558 28999999.981999989599 27869999.998000029474 3955150.953999996185 60403.072517496 2024-04-03T01:44:25.511619+00:00 19994330.281000021845 29000000.004000071436 27869999.942000031471 3954521.023000001907 60403.072528971 2024-04-03T01:44:26.503122+00:00 19994330.274999979883 29000000.018000010401 27870000.034000039101 3958738.013999999035 60403.072540631 2024-04-03T01:44:27.510497+00:00 19994330.282000008970 28999999.988999959081 27869999.995999928564 3960112.893000007141 60403.072552101 2024-04-03T01:44:28.501505+00:00 19994330.277000010014 29000000.019000049680 27870000.098999980837 3958699.096999987960 60403.072563760 2024-04-03T01:44:29.508880+00:00 19994330.275000039488 29000000.001999970526 27869999.909000001848 3958805.000000000000 60403.072575236 2024-04-03T01:44:30.500383+00:00 19994330.278000000864 29000000.013999938965 27870000.041999999434 3955968.004000008106 60403.072586889 2024-04-03T01:44:31.507262+00:00 19994330.278999980539 28999999.986000061035 27869999.975999999791 3952097.000000000000 60403.072598549 2024-04-03T01:44:32.514637+00:00 19994330.283999979496 28999999.983999971300 27870000.012000009418 3951816.033999993932 60403.072610025 2024-04-03T01:44:33.506141+00:00 19994330.271000031382 28999999.997000001371 27869999.961000010371 3950780.883000000846 60403.072621678 2024-04-03T01:44:34.513020+00:00 19994330.278999980539 29000000.063999999315 27870000.063999980688 3953261.057999997865 60403.072633154 2024-04-03T01:44:35.504523+00:00 19994330.278999980539 28999999.928999990225 27869999.944999989122 3955317.993000001181 60403.072644808 2024-04-03T01:44:36.511402+00:00 19994330.275000039488 29000000.030000019819 27870000.057999998331 3950906.016999990214 60403.072656284 2024-04-03T01:44:37.502905+00:00 19994330.279999971390 29000000.006999999285 27869999.957000020891 3950846.980000019073 60403.072667943 2024-04-03T01:44:38.510281+00:00 19994330.281000021845 28999999.986999988556 27869999.984999980778 3954897.986999989022 60403.072679413 2024-04-03T01:44:39.501288+00:00 19994330.274999979883 29000000.008999999613 27870000.032999988645 3954169.047000021208 60403.072691073 2024-04-03T01:44:40.508662+00:00 19994330.276000019163 28999999.956999991089 27869999.984000030905 3956080.962999999989 60403.072702542 2024-04-03T01:44:41.499670+00:00 19994330.279000040144 29000000.033000018448 27869999.996999979019 3949628.988999993075 60403.072714202 2024-04-03T01:44:42.507045+00:00 19994330.279999971390 28999999.958000000566 27869999.995000001043 3951901.912999988068 60403.072725861 2024-04-03T01:44:43.514421+00:00 19994330.281000021845 29000000.041000008583 27870000.013000011444 3952747.048999994993 60403.072737332 2024-04-03T01:44:44.505429+00:00 19994330.273999929428 28999999.919999960810 27869999.995000001043 3955167.034000008833 60403.072748991 2024-04-03T01:44:45.512803+00:00 19994330.277000069618 29000000.039000030607 27870000.013000011444 3954425.037000000011 60403.072760461 2024-04-03T01:44:46.503810+00:00 19994330.278999920934 29000000.037000000477 27870000.019999980927 3952212.015000015032 60403.072772120 2024-04-03T01:44:47.511185+00:00 19994330.276000019163 29000000.006999969482 27869999.948000010103 3956158.963999987114 60403.072783590 2024-04-03T01:44:48.502193+00:00 19994330.278000000864 28999999.984000030905 27870000.023999929428 3955089.069000006188 60403.072795250 2024-04-03T01:44:49.509568+00:00 19994330.281000021845 29000000.019999980927 27870000.011000040919 3953005.928999990225 60403.072806720 2024-04-03T01:44:50.500575+00:00 19994330.281000021845 28999999.992999970913 27869999.971000079066 3952726.916000009049 60403.072818379 2024-04-03T01:44:51.507950+00:00 19994330.273999929428 28999999.996000051498 27870000.017999891192 3950471.993000001181 60403.072830033 2024-04-03T01:44:52.514829+00:00 19994330.279000040144 28999999.980999950320 27869999.982000108808 3955627.090000004042 60403.072841508 2024-04-03T01:44:53.506332+00:00 19994330.276999950409 29000000.022000070661 27870000.017999891192 3953911.050999999046 60403.072853162 2024-04-03T01:44:54.513212+00:00 19994330.279000040144 29000000.003000020981 27870000.006000038236 3954842.033999979030 60403.072864632 2024-04-03T01:44:55.504219+00:00 19994330.276000019163 28999999.964999910444 27869999.988999959081 3957672.966000020970 60403.072876291 2024-04-03T01:44:56.511594+00:00 19994330.281999949366 29000000.062000039965 27869999.999000068754 3954946.981000006199 60403.072887762 2024-04-03T01:44:57.502601+00:00 19994330.278000000864 28999999.973000049591 27870000.000999931246 3955435.941999971867 60403.072899421 2024-04-03T01:44:58.509977+00:00 19994330.277000069618 28999999.977999929339 27869999.958000060171 3950788.966000020970 60403.072910897 2024-04-03T01:44:59.501480+00:00 19994330.273999929428 29000000.022000070661 27870000.059999939054 3956146.060000001919 60403.072922556 2024-04-03T01:45:00.508854+00:00 19994330.278000000864 28999999.989999890327 27869999.955000039190 3955059.093999981880 60403.072934026 2024-04-03T01:45:01.499862+00:00 19994330.279000040144 29000000.024000048637 27869999.983999971300 3955628.819000006188 60403.072945686 2024-04-03T01:45:02.507237+00:00 19994330.279000040144 28999999.971999999136 27870000.055999990553 3951010.064999998081 60403.072957339 2024-04-03T01:45:03.514116+00:00 19994330.279999971390 29000000.031000021845 27869999.976000070572 3954812.031000018120 60403.072968815 2024-04-03T01:45:04.505620+00:00 19994330.276000000536 28999999.934000018984 27869999.950999978930 3955721.944999992847 60403.072980469 2024-04-03T01:45:05.512499+00:00 19994330.276999998838 29000000.055999990553 27870000.047000050545 3953228.972000002861 60403.072991944 2024-04-03T01:45:06.504002+00:00 19994330.276000000536 28999999.993999961764 27870000.040999889374 3957800.122999995947 60403.073003604 2024-04-03T01:45:07.511377+00:00 19994330.283999990672 28999999.983999971300 27869999.953000068665 3956711.004000008106 60403.073015074 2024-04-03T01:45:08.502385+00:00 19994330.277000010014 29000000.012000080198 27870000.019999999553 3957524.920999974012 60403.073026733 2024-04-03T01:45:09.509760+00:00 19994330.278000000864 28999999.998999949545 27870000.035000000149 3955034.074000000954 60403.073038209 2024-04-03T01:45:10.501263+00:00 19994330.277999978513 28999999.997999999672 27869999.932000000030 3960431.044999986887 60403.073049868 2024-04-03T01:45:11.508638+00:00 19994330.272999998182 28999999.986000001431 27870000.024999991059 3958492.932000041008 60403.073061339 2024-04-03T01:45:12.499645+00:00 19994330.280000001192 28999999.991000000387 27870000.013000000268 3954482.032999991905 60403.073072998 2024-04-03T01:45:13.507021+00:00 19994330.276000019163 29000000.024999991059 27869999.973000019789 3953908.953999996185 60403.073084651 2024-04-03T01:45:14.513900+00:00 19994330.281999979168 28999999.986000001431 27870000.013999998569 3955101.939999998081 60403.073096127 2024-04-03T01:45:15.505403+00:00 19994330.279000010341 29000000.027000010014 27870000.002999991179 3959018.069999992847 60403.073107781 2024-04-03T01:45:16.512282+00:00 19994330.275000009686 28999999.983000010252 27870000.017000019550 3956791.050999999046 60403.073119257 2024-04-03T01:45:17.503785+00:00 19994330.277000010014 28999999.987999979407 27869999.930000010878 3959325.944000006188 60403.073130910 2024-04-03T01:45:18.510665+00:00 19994330.275999959558 29000000.030999988317 27870000.091999951750 3957718.994000018109 60403.073142386 2024-04-03T01:45:19.502168+00:00 19994330.282999988645 28999999.996000051498 27869999.936000049114 3951073.990000010002 60403.073154046 2024-04-03T01:45:20.509543+00:00 19994330.277000010014 28999999.987999979407 27870000.020999971777 3952975.986999989022 60403.073165515 2024-04-03T01:45:21.500550+00:00 19994330.277000010014 29000000.018999990076 27870000.022000011057 3953058.015999972820 60403.073177175 2024-04-03T01:45:22.507925+00:00 19994330.280000030994 29000000.000999990851 27870000.003000020981 3956482.953000009060 60403.073188645 2024-04-03T01:45:23.498932+00:00 19994330.274999979883 28999999.967000011355 27869999.953999999911 3956991.065999985207 60403.073200305 2024-04-03T01:45:24.506308+00:00 19994330.278999980539 29000000.030000030994 27870000.039999961853 3958979.967999995220 60403.073211964 2024-04-03T01:45:25.513683+00:00 19994330.279000040144 28999999.984999950975 27870000.022999998182 3955695.922000051010 60403.073223434 2024-04-03T01:45:26.504690+00:00 19994330.278000000864 28999999.985000010580 27869999.950000051409 3959540.203999996185 60403.073235094 2024-04-03T01:45:27.512065+00:00 19994330.276999950409 28999999.986000001431 27869999.993999961764 3952138.913999975193 60403.073246569 2024-04-03T01:45:28.503568+00:00 19994330.280000030994 29000000.037999991328 27870000.028000000864 3955666.953999996185 60403.073258223 2024-04-03T01:45:29.510448+00:00 19994330.277000010014 28999999.965999960899 27869999.986999988556 3949857.023999989033 60403.073269699 2024-04-03T01:45:30.501951+00:00 19994330.277000010014 29000000.016000028700 27870000.006999969482 3952367.083999990951 60403.073281358 2024-04-03T01:45:31.509326+00:00 19994330.274999979883 28999999.993000030518 27870000.008000019938 3953852.964000045788 60403.073292828 2024-04-03T01:45:32.500333+00:00 19994330.282999988645 29000000.031999949366 27870000.050000071526 3956904.991999983788 60403.073304487 2024-04-03T01:45:33.507708+00:00 19994330.278000000864 28999999.956000089645 27869999.934000018984 3952540.949999988079 60403.073315958 2024-04-03T01:45:34.498716+00:00 19994330.274999979883 29000000.047999981791 27869999.988999959081 3953248.007000029087 60403.073327617 2024-04-03T01:45:35.506091+00:00 19994330.278000000864 28999999.988999959081 27870000.034000039101 3955736.941999971867 60403.073339270 2024-04-03T01:45:36.512970+00:00 19994330.280000090599 28999999.995000001043 27869999.958999991417 3951309.044000030030 60403.073350746 2024-04-03T01:45:37.504473+00:00 19994330.278999920934 28999999.978000041097 27869999.987999919802 3949651.024999976158 60403.073362400 2024-04-03T01:45:38.511352+00:00 19994330.274999979883 29000000.009999990463 27870000.031000021845 3957384.980000019073 60403.073373876 2024-04-03T01:45:39.502856+00:00 19994330.281000021845 29000000.018999930471 27870000.013000011444 3954513.959999979008 60403.073385535 2024-04-03T01:45:40.510231+00:00 19994330.274999979883 29000000.009999990463 27870000.028000000864 3951340.081000030041 60403.073397005 2024-04-03T01:45:41.501238+00:00 19994330.276000019163 28999999.964000109583 27869999.940000060946 3951337.958999990951 60403.073408665 2024-04-03T01:45:42.508613+00:00 19994330.279999971390 29000000.016999959946 27870000.029999971390 3954177.961999952793 60403.073420134 2024-04-03T01:45:43.499621+00:00 19994330.281000021845 28999999.971999999136 27869999.958999991417 3957360.034000039101 60403.073431794 2024-04-03T01:45:44.506996+00:00 19994330.277000069618 29000000.021999958903 27870000.050999999046 3951616.009000002872 60403.073443448 2024-04-03T01:45:45.513875+00:00 19994330.276999950409 29000000.006000038236 27869999.993999961764 3953404.958000003826 60403.073454923 2024-04-03T01:45:46.505377+00:00 19994330.281000021845 29000000.036000009626 27870000.052999999374 3956194.970999956131 60403.073466577 2024-04-03T01:45:47.512257+00:00 19994330.272999998182 28999999.975999999791 27869999.958000000566 3953598.111000000965 60403.073478053 2024-04-03T01:45:48.503760+00:00 19994330.278000000864 28999999.973000001162 27870000.015999998897 3948892.961000024807 60403.073489706 2024-04-03T01:45:49.510640+00:00 19994330.279000040144 28999999.986000001431 27869999.956999998540 3955673.971000016201 60403.073501182 2024-04-03T01:45:50.502143+00:00 19994330.279999971390 29000000.009999990463 27870000.019999999553 3951834.999000012875 60403.073512841 2024-04-03T01:45:51.509518+00:00 19994330.278999920934 28999999.993000000715 27869999.997000008821 3953417.069999992847 60403.073524312 2024-04-03T01:45:52.500525+00:00 19994330.278000120074 28999999.988000009209 27869999.967999991030 3952842.938999950886 60403.073535971 2024-04-03T01:45:53.507901+00:00 19994330.274999979883 29000000.029000010341 27870000.008999999613 3954473.058000028133 60403.073547441 2024-04-03T01:45:54.498907+00:00 19994330.274999979883 29000000.026999980211 27870000.030000001192 3953851.966000020970 60403.073559101 2024-04-03T01:45:55.506283+00:00 19994330.284000039101 28999999.960999999195 27869999.952999979258 3952090.033999979030 60403.073570754 2024-04-03T01:45:56.513162+00:00 19994330.276999950409 29000000.040000021458 27870000.025000039488 3958027.944999992847 60403.073582230 2024-04-03T01:45:57.504665+00:00 19994330.279000040144 28999999.962999999523 27870000.032999988645 3955963.949999988079 60403.073593884 2024-04-03T01:45:58.511544+00:00 19994330.274999998510 29000000.013000011444 27869999.974999960512 3949706.002000033855 60403.073605360 2024-04-03T01:45:59.503048+00:00 19994330.276999998838 29000000.002999961376 27869999.967999991030 3951494.104999959003 60403.073617013 2024-04-03T01:46:00.509927+00:00 19994330.276999998838 28999999.999000009149 27870000.027000010014 3952004.962999999989 60403.073628489 2024-04-03T01:46:01.501430+00:00 19994330.278999999166 28999999.968999978155 27869999.925999999046 3951655.981000006199 60403.073640148 2024-04-03T01:46:02.508805+00:00 19994330.280999999493 29000000.029000040144 27870000.062000039965 3956028.895000040997 60403.073651618 2024-04-03T01:46:03.499812+00:00 19994330.278000008315 28999999.991000000387 27869999.986000001431 3955961.177999972831 60403.073663278 2024-04-03T01:46:04.507187+00:00 19994330.274999979883 29000000.028999980539 27870000.085999969393 3956513.004999995232 60403.073674748 2024-04-03T01:46:05.498195+00:00 19994330.278000030667 28999999.955000039190 27869999.929000020027 3953593.042999982834 60403.073686407 2024-04-03T01:46:06.505570+00:00 19994330.278999980539 29000000.033999919891 27870000.050999999046 3955954.877000033855 60403.073698061 2024-04-03T01:46:07.512449+00:00 19994330.278000000864 28999999.998000029474 27869999.973000049591 3956705.921000003815 60403.073709536 2024-04-03T01:46:08.503952+00:00 19994330.279000010341 28999999.976000070572 27869999.979999899864 3953606.103999971878 60403.073721190 2024-04-03T01:46:09.510832+00:00 19994330.278999980539 28999999.993999961764 27870000.002000089735 3953435.004999995232 60403.073732666 2024-04-03T01:46:10.502335+00:00 19994330.276999980211 29000000.008999940008 27869999.984999898821 3954649.967000008095 60403.073744325 2024-04-03T01:46:11.509710+00:00 19994330.274000048637 29000000.007000088692 27869999.947000030428 3955287.971000016201 60403.073755795 2024-04-03T01:46:12.500717+00:00 19994330.279999971390 28999999.987999919802 27870000.102000001818 3950826.029999970924 60403.073767455 2024-04-03T01:46:13.508092+00:00 19994330.278000000864 29000000.025000099093 27869999.957000020891 3954458.957000017166 60403.073778931 2024-04-03T01:46:14.499596+00:00 19994330.277000010014 28999999.991999980062 27870000.039999961853 3949960.037999988068 60403.073790584 2024-04-03T01:46:15.506475+00:00 19994330.279999971390 28999999.997999910265 27869999.989000078291 3952725.075000048149 60403.073802060 2024-04-03T01:46:16.497978+00:00 19994330.278000060469 29000000.013000011444 27869999.986999988556 3951498.929999948014 60403.073813714 2024-04-03T01:46:17.504857+00:00 19994330.279999971390 29000000.017000079155 27870000.034000039101 3953289.060000001919 60403.073825373 2024-04-03T01:46:18.512232+00:00 19994330.274999979883 28999999.990000009537 27870000.035999890417 3948308.996000051033 60403.073836843 2024-04-03T01:46:19.503239+00:00 19994330.279000040144 28999999.977000001818 27869999.920000080019 3955171.042999982834 60403.073848503 2024-04-03T01:46:20.510615+00:00 19994330.278999980539 29000000.021999958903 27870000.004999998957 3957807.893999934196 60403.073859978 2024-04-03T01:46:21.502118+00:00 19994330.273999989033 28999999.985000010580 27869999.995000001043 3954396.053000092972 60403.073871632 2024-04-03T01:46:22.508997+00:00 19994330.281000021845 28999999.998000029474 27869999.980000019073 3955512.013999938965 60403.073883108 2024-04-03T01:46:23.500500+00:00 19994330.275999959558 29000000.000000000000 27869999.983999971300 3953972.978000044823 60403.073894762 2024-04-03T01:46:24.507379+00:00 19994330.279000040144 29000000.022999998182 27870000.098999980837 3951486.970000029076 60403.073906237 2024-04-03T01:46:25.498883+00:00 19994330.278000000864 28999999.974999990314 27869999.956999998540 3953120.928999900818 60403.073917891 2024-04-03T01:46:26.505762+00:00 19994330.279000040144 28999999.962000008672 27869999.945999998599 3949990.099000095855 60403.073929550 2024-04-03T01:46:27.513137+00:00 19994330.278999920934 29000000.043999981135 27870000.031999990344 3954104.023000001907 60403.073941026 2024-04-03T01:46:28.504640+00:00 19994330.278000000864 29000000.004000011832 27870000.015000000596 3953602.025999904145 60403.073952680 2024-04-03T01:46:29.511519+00:00 19994330.276000019163 28999999.947000000626 27869999.972000021487 3950429.941000103951 60403.073964155 2024-04-03T01:46:30.503022+00:00 19994330.276000019163 29000000.009999990463 27869999.950999978930 3952567.989999889862 60403.073975809 2024-04-03T01:46:31.509902+00:00 19994330.279999971390 29000000.070000018924 27870000.136000011116 3952754.011000037193 60403.073987285 2024-04-03T01:46:32.501405+00:00 19994330.279000040144 28999999.991000000387 27869999.921999990940 3950985.088000059128 60403.073998938 2024-04-03T01:46:33.508284+00:00 19994330.276999950409 28999999.976000010967 27870000.047000020742 3951630.991999983788 60403.074010414 2024-04-03T01:46:34.499787+00:00 19994330.279999971390 29000000.002999961376 27869999.974000010639 3955807.833999990951 60403.074022068 2024-04-03T01:46:35.506667+00:00 19994330.276000019163 29000000.004000011832 27869999.993999961764 3954177.098999977112 60403.074033543 2024-04-03T01:46:36.498170+00:00 19994330.276000019163 28999999.991000000387 27870000.037000000477 3956987.009999989998 60403.074045203 2024-04-03T01:46:37.505546+00:00 19994330.279999971390 29000000.049000021070 27870000.022999998182 3957355.942999958992 60403.074056857 2024-04-03T01:46:38.512424+00:00 19994330.279999971390 28999999.946999970824 27869999.944000009447 3955085.985000013839 60403.074068333 2024-04-03T01:46:39.503928+00:00 19994330.276000019163 29000000.022000011057 27869999.981000009924 3952962.004000068177 60403.074079986 2024-04-03T01:46:40.510806+00:00 19994330.278000000864 28999999.981000009924 27869999.990000009537 3956976.105000019073 60403.074091462 2024-04-03T01:46:41.502310+00:00 19994330.282000061125 29000000.014999989420 27870000.044000029564 3951663.911999940872 60403.074103121 2024-04-03T01:46:42.509685+00:00 19994330.273999929428 28999999.988999959081 27869999.932999968529 3952353.975000023842 60403.074114591 2024-04-03T01:46:43.500692+00:00 19994330.276000019163 29000000.010000109673 27870000.031999949366 3951653.980999947060 60403.074126251 2024-04-03T01:46:44.508067+00:00 19994330.282999988645 28999999.955999970436 27870000.007000088692 3950243.044000030030 60403.074137721 2024-04-03T01:46:45.499075+00:00 19994330.276000019163 29000000.023999929428 27869999.995999928564 3953865.032999991905 60403.074149380 2024-04-03T01:46:46.506450+00:00 19994330.276000019163 29000000.054000020027 27870000.026000019163 3954357.907000064850 60403.074160850 2024-04-03T01:46:47.497457+00:00 19994330.278999920934 28999999.973000049591 27870000.011999960989 3956590.079999924172 60403.074172510 2024-04-03T01:46:48.504832+00:00 19994330.276000019163 29000000.014999989420 27869999.989000078291 3951800.973999977112 60403.074184169 2024-04-03T01:46:49.512207+00:00 19994330.278000000864 28999999.940999981016 27870000.003999948502 3952515.091000080109 60403.074195639 2024-04-03T01:46:50.503214+00:00 19994330.282999988645 29000000.024000048637 27869999.963000059128 3952254.008000016212 60403.074207298 2024-04-03T01:46:51.510590+00:00 19994330.278000000864 29000000.001999970526 27869999.998999949545 3956447.972999929916 60403.074218774 2024-04-03T01:46:52.502093+00:00 19994330.274000000209 29000000.016999959946 27870000.088999990374 3954097.949000000954 60403.074230428 2024-04-03T01:46:53.508972+00:00 19994330.274000000209 28999999.990000009537 27869999.917999979109 3949720.985000013839 60403.074241904 2024-04-03T01:46:54.500475+00:00 19994330.285999998450 29000000.004000071436 27870000.041000008583 3957597.011999965180 60403.074253563 2024-04-03T01:46:55.507851+00:00 19994330.274000000209 28999999.979999899864 27869999.947000030428 3953030.999000072014 60403.074265033 2024-04-03T01:46:56.498858+00:00 19994330.276999998838 28999999.988000039011 27870000.013000011444 3951669.985000013839 60403.074276692 2024-04-03T01:46:57.506233+00:00 19994330.280000019819 29000000.050999999046 27869999.998000029474 3956262.904999970924 60403.074288162 2024-04-03T01:46:58.497240+00:00 19994330.276999980211 28999999.978000041097 27870000.013999938965 3955642.095000029076 60403.074299822 2024-04-03T01:46:59.504615+00:00 19994330.275999989361 28999999.983999971300 27869999.970000028610 3958067.008000016212 60403.074311481 2024-04-03T01:47:00.511990+00:00 19994330.279000010341 28999999.988999959081 27870000.003000020981 3952481.989999889862 60403.074322951 2024-04-03T01:47:01.502998+00:00 19994330.280000001192 29000000.032000001520 27870000.016000028700 3956324.059000014793 60403.074334611 2024-04-03T01:47:02.510373+00:00 19994330.278000000864 28999999.960000008345 27869999.983999971300 3955780.014000058174 60403.074346081 2024-04-03T01:47:03.501380+00:00 19994330.278000000864 29000000.021999999881 27870000.026999998838 3953363.018999934196 60403.074357740 2024-04-03T01:47:04.508755+00:00 19994330.275000009686 29000000.022999990731 27870000.006000000983 3951262.968000053894 60403.074369210 2024-04-03T01:47:05.499762+00:00 19994330.282000008970 29000000.015999998897 27869999.975999999791 3956431.039000033867 60403.074380870 2024-04-03T01:47:06.507138+00:00 19994330.275999959558 28999999.964000020176 27870000.013999998569 3958228.928999900818 60403.074392340 2024-04-03T01:47:07.498145+00:00 19994330.279000040144 28999999.994999971241 27870000.008000019938 3955459.053000092972 60403.074403999 2024-04-03T01:47:08.505520+00:00 19994330.275999959558 29000000.008999999613 27870000.000999990851 3955454.931999921799 60403.074415653 2024-04-03T01:47:09.512399+00:00 19994330.278000000864 29000000.013000011444 27870000.011000011116 3954249.009000062943 60403.074427129 2024-04-03T01:47:10.503903+00:00 19994330.282000008970 28999999.977999988943 27869999.991999980062 3954166.965000032913 60403.074438788 2024-04-03T01:47:11.511277+00:00 19994330.274000048637 29000000.027000010014 27870000.008000019938 3956238.031999946106 60403.074450258 2024-04-03T01:47:12.502285+00:00 19994330.278999980539 28999999.942000031471 27869999.976000010967 3955569.929999948014 60403.074461917 2024-04-03T01:47:13.509659+00:00 19994330.278999980539 29000000.028999980539 27869999.962000008672 3958542.130000113975 60403.074473388 2024-04-03T01:47:14.500667+00:00 19994330.277000010014 29000000.028000000864 27870000.023999989033 3954930.964999914169 60403.074485047 2024-04-03T01:47:15.508042+00:00 19994330.278999980539 29000000.008000019938 27870000.043999969959 3956639.022000073921 60403.074496517 2024-04-03T01:47:16.499050+00:00 19994330.277000010014 29000000.011999960989 27870000.025000039488 3956480.010999917984 60403.074508176 2024-04-03T01:47:17.506425+00:00 19994330.278999980539 28999999.966000020504 27869999.954999979585 3955464.019000052940 60403.074519646 2024-04-03T01:47:18.497431+00:00 19994330.276000019163 28999999.980000019073 27869999.986000001431 3957550.926999927033 60403.074531306 2024-04-03T01:47:19.504807+00:00 19994330.274999979883 29000000.009999990463 27869999.987999979407 3953467.974000095855 60403.074542959 2024-04-03T01:47:20.511686+00:00 19994330.281000021845 29000000.022999998182 27870000.043000038713 3954210.014999986161 60403.074554435 2024-04-03T01:47:21.503190+00:00 19994330.281000021845 28999999.972999930382 27870000.001999970526 3952907.067000031006 60403.074566095 2024-04-03T01:47:22.510565+00:00 19994330.274999979883 29000000.017000079155 27869999.967000011355 3962830.960999966133 60403.074577564 2024-04-03T01:47:23.501572+00:00 19994330.278000000864 28999999.996999979019 27870000.052000049502 3957945.907999991905 60403.074589224 2024-04-03T01:47:24.508947+00:00 19994330.274999979883 28999999.960999969393 27869999.910999890417 3957593.037999988068 60403.074600694 2024-04-03T01:47:25.499955+00:00 19994330.281000021845 29000000.039000030607 27870000.032999988645 3955247.975000023842 60403.074612353 2024-04-03T01:47:26.507330+00:00 19994330.276000019163 28999999.985999941826 27870000.012000080198 3954812.044999957085 60403.074623823 2024-04-03T01:47:27.498337+00:00 19994330.281999949366 29000000.018000010401 27870000.004999998957 3959562.064000010025 60403.074635483 2024-04-03T01:47:28.505712+00:00 19994330.279000040144 29000000.004999998957 27870000.000999931246 3956412.950999975204 60403.074646953 2024-04-03T01:47:29.496719+00:00 19994330.274999979883 28999999.979000091553 27869999.998000029474 3962046.998000026215 60403.074658612 2024-04-03T01:47:30.504094+00:00 19994330.277000069618 28999999.990000009537 27869999.977000001818 3957467.054999948014 60403.074670266 2024-04-03T01:47:31.510974+00:00 19994330.278999920934 28999999.956999901682 27869999.996999979019 3948806.969000101089 60403.074681742 2024-04-03T01:47:32.502477+00:00 19994330.279999971390 29000000.073000069708 27870000.089000109583 3954937.860999941826 60403.074693395 2024-04-03T01:47:33.509356+00:00 19994330.281000021845 28999999.980999950320 27869999.924999948591 3953212.077000021935 60403.074704871 2024-04-03T01:47:34.500859+00:00 19994330.277000069618 29000000.028000000864 27870000.036999940872 3955525.059999942780 60403.074716525 2024-04-03T01:47:35.507738+00:00 19994330.272999998182 28999999.990000009537 27870000.012000080198 3956394.009000062943 60403.074728000 2024-04-03T01:47:36.499241+00:00 19994330.278999920934 28999999.988999959081 27869999.977999929339 3958041.985000013839 60403.074739660 2024-04-03T01:47:37.506617+00:00 19994330.278000000864 28999999.987000111490 27869999.944000009447 3954530.036000012886 60403.074751130 2024-04-03T01:47:38.497624+00:00 19994330.278000000864 29000000.019000001252 27870000.060000058264 3957286.946999907028 60403.074762790 2024-04-03T01:47:39.504999+00:00 19994330.282000061125 29000000.000000000000 27869999.998000029474 3954515.001000047196 60403.074774449 2024-04-03T01:47:40.512374+00:00 19994330.273999929428 28999999.962999999523 27869999.939999941736 3954468.070000051986 60403.074785919 2024-04-03T01:47:41.503382+00:00 19994330.277000069618 29000000.045000001788 27870000.088000059128 3954845.914999961853 60403.074797578 2024-04-03T01:47:42.510757+00:00 19994330.279999971390 28999999.995999988168 27869999.927999999374 3957440.016000031959 60403.074809048 2024-04-03T01:47:43.501764+00:00 19994330.277000069618 28999999.990000009537 27870000.024000000209 3958119.963999987114 60403.074820708 2024-04-03T01:47:44.509139+00:00 19994330.278999920934 28999999.997999999672 27870000.000000000000 3959178.000999927986 60403.074832183 2024-04-03T01:47:45.500642+00:00 19994330.276000000536 29000000.021999981254 27870000.017000000924 3956337.057000041008 60403.074843837 2024-04-03T01:47:46.507521+00:00 19994330.278000000864 28999999.946000039577 27869999.953999999911 3952898.953999996185 60403.074855313 2024-04-03T01:47:47.499025+00:00 19994330.278999999166 29000000.001999970526 27870000.022000011057 3954740.011000037193 60403.074866972 2024-04-03T01:47:48.506400+00:00 19994330.275000009686 29000000.037000000477 27869999.989999979734 3956956.020999907982 60403.074878442 2024-04-03T01:47:49.497406+00:00 19994330.278000000864 28999999.995999988168 27870000.043000008911 3955771.063000082970 60403.074890102 2024-04-03T01:47:50.504782+00:00 19994330.281999990344 29000000.003000020981 27869999.956999991089 3959275.998000026215 60403.074901755 2024-04-03T01:47:51.511661+00:00 19994330.278000000864 28999999.996999979019 27870000.016000028700 3960338.962999939919 60403.074913231 2024-04-03T01:47:52.503165+00:00 19994330.277000010014 29000000.013999998569 27870000.007999960333 3953234.983000040054 60403.074924885 2024-04-03T01:47:53.510044+00:00 19994330.279000010341 29000000.004000011832 27869999.966000020504 3952566.009999989998 60403.074936361 2024-04-03T01:47:54.501546+00:00 19994330.275999989361 28999999.994000021368 27869999.989000018686 3952122.026999949943 60403.074948014 2024-04-03T01:47:55.508426+00:00 19994330.278000000864 29000000.013999998569 27870000.020999971777 3955707.993000030983 60403.074959490 2024-04-03T01:47:56.499930+00:00 19994330.282000008970 28999999.985999941826 27870000.054000020027 3958084.039000033867 60403.074971149 2024-04-03T01:47:57.507305+00:00 19994330.276999980211 28999999.956000089645 27869999.921999990940 3953939.865000010002 60403.074982619 2024-04-03T01:47:58.498312+00:00 19994330.275000039488 29000000.018999930471 27870000.035000029951 3950053.007999897003 60403.074994279 2024-04-03T01:47:59.505687+00:00 19994330.278000000864 29000000.036000009626 27870000.025999959558 3957831.118000030983 60403.075005749 2024-04-03T01:48:00.496694+00:00 19994330.278999980539 28999999.973999980837 27869999.971000019461 3954821.934000014793 60403.075017408 2024-04-03T01:48:01.504068+00:00 19994330.277000010014 28999999.952000018209 27869999.967000011355 3955731.932000041008 60403.075029062 2024-04-03T01:48:02.510949+00:00 19994330.277000010014 29000000.062000039965 27870000.105999950320 3955126.034999967087 60403.075040538 2024-04-03T01:48:03.502452+00:00 19994330.279999971390 29000000.018999930471 27869999.963000059128 3952530.067000031006 60403.075052197 2024-04-03T01:48:04.509827+00:00 19994330.278999980539 28999999.935000058264 27869999.944000009447 3951862.034999967087 60403.075063667 2024-04-03T01:48:05.500834+00:00 19994330.276000019163 29000000.028999920934 27870000.039999961853 3951762.032999991905 60403.075075326 2024-04-03T01:48:06.508209+00:00 19994330.278000000864 29000000.024000048637 27870000.036000009626 3951815.930999993812 60403.075086797 2024-04-03T01:48:07.499216+00:00 19994330.278999980539 29000000.008000019938 27869999.993000030518 3952116.962000011932 60403.075098456 2024-04-03T01:48:08.506592+00:00 19994330.280000030994 28999999.986999988556 27869999.985000010580 3952216.985000013839 60403.075109926 2024-04-03T01:48:09.497599+00:00 19994330.277000010014 28999999.998000029474 27869999.964999910444 3952132.965999960899 60403.075121585 2024-04-03T01:48:10.504974+00:00 19994330.274999979883 29000000.004999998957 27870000.031000021845 3954331.011000037193 60403.075133061 2024-04-03T01:48:11.496477+00:00 19994330.278000000864 28999999.988999959081 27869999.996000051498 3951933.003999948967 60403.075144715 2024-04-03T01:48:12.503357+00:00 19994330.281000021845 29000000.009999990463 27869999.985000010580 3955547.134000062943 60403.075156374 2024-04-03T01:48:13.510732+00:00 19994330.276999950409 28999999.977000001818 27870000.006999969482 3951470.875000000000 60403.075167844 2024-04-03T01:48:14.501739+00:00 19994330.279000040144 29000000.014999989420 27870000.039999961853 3952065.981999992859 60403.075179504 2024-04-03T01:48:15.509114+00:00 19994330.276999950409 28999999.991999998689 27869999.977000001818 3953680.044000030030 60403.075190980 2024-04-03T01:48:16.500617+00:00 19994330.278000000864 29000000.016000010073 27869999.963000059128 3955646.988999962807 60403.075202633 2024-04-03T01:48:17.507496+00:00 19994330.277000069618 28999999.980999991298 27870000.010999921709 3955951.021000028122 60403.075214109 2024-04-03T01:48:18.499000+00:00 19994330.276999950409 29000000.024999991059 27869999.996000051498 3953009.968999981880 60403.075225763 2024-04-03T01:48:19.505879+00:00 19994330.278000000864 28999999.971000019461 27870000.008000019938 3956306.001000047196 60403.075237238 2024-04-03T01:48:20.497381+00:00 19994330.279999971390 29000000.011999990791 27869999.984000001103 3955366.043999909889 60403.075248892 2024-04-03T01:48:21.504261+00:00 19994330.279000040144 28999999.974000010639 27869999.997000001371 3960635.901000022888 60403.075260551 2024-04-03T01:48:22.511637+00:00 19994330.276999950409 29000000.035000000149 27870000.035000000149 3952837.026000022888 60403.075272027 2024-04-03T01:48:23.503140+00:00 19994330.278000000864 28999999.963999990374 27869999.973000001162 3954498.042999982834 60403.075283681 2024-04-03T01:48:24.510019+00:00 19994330.276000019163 29000000.013999998569 27869999.978000000119 3955386.980999947060 60403.075295156 2024-04-03T01:48:25.501522+00:00 19994330.279000040144 28999999.995999988168 27870000.030000001192 3954662.027000070084 60403.075306810 2024-04-03T01:48:26.508401+00:00 19994330.281000021845 29000000.004000011832 27869999.976000010967 3956719.995000004768 60403.075318286 2024-04-03T01:48:27.499905+00:00 19994330.276999950409 28999999.998000029474 27870000.008999999613 3954311.039999961853 60403.075329945 2024-04-03T01:48:28.507280+00:00 19994330.278000000864 29000000.009999990463 27870000.065999981016 3958966.980000019073 60403.075341416 2024-04-03T01:48:29.498287+00:00 19994330.276000019163 28999999.981999989599 27869999.947000030428 3955180.973999977112 60403.075353075 2024-04-03T01:48:30.505662+00:00 19994330.276000019163 29000000.005999978632 27870000.004999998957 3959160.995000004768 60403.075364545 2024-04-03T01:48:31.496669+00:00 19994330.278999920934 29000000.025000039488 27870000.001999970526 3958203.019000052940 60403.075376204 2024-04-03T01:48:32.504044+00:00 19994330.281000021845 28999999.997999969870 27870000.018000010401 3950752.991999983788 60403.075387863 2024-04-03T01:48:33.511419+00:00 19994330.279000040144 28999999.973999980837 27869999.938000019640 3955276.049000024796 60403.075399334 2024-04-03T01:48:34.502427+00:00 19994330.274000048637 29000000.002000089735 27870000.025999959558 3954512.975999999791 60403.075410993 2024-04-03T01:48:35.509802+00:00 19994330.279999971390 29000000.000999931246 27870000.014999989420 3952748.949999998789 60403.075422463 2024-04-03T01:48:36.500809+00:00 19994330.273999929428 28999999.988999959081 27870000.002000030130 3955055.947000001092 60403.075434122 2024-04-03T01:48:37.508185+00:00 19994330.281000021845 29000000.020000100136 27869999.992999970913 3959003.158999999985 60403.075445598 2024-04-03T01:48:38.499688+00:00 19994330.278000000864 29000000.016999959946 27870000.002000030130 3954969.835000000894 60403.075457252 2024-04-03T01:48:39.506567+00:00 19994330.278999999166 29000000.000000000000 27870000.030000030994 3954289.061999998987 60403.075468727 2024-04-03T01:48:40.498069+00:00 19994330.280000001192 28999999.996000051498 27869999.987999919802 3954372.034000001848 60403.075480387 2024-04-03T01:48:41.505445+00:00 19994330.274999991059 28999999.986999988556 27870000.009999990463 3955485.036999997217 60403.075491857 2024-04-03T01:48:42.496452+00:00 19994330.277000010014 29000000.015999909490 27870000.009000059217 3954451.829999998212 60403.075503511 2024-04-03T01:48:43.503332+00:00 19994330.275999989361 28999999.957000020891 27869999.921000000089 3956046.187000005972 60403.075515170 2024-04-03T01:48:44.510707+00:00 19994330.282999988645 29000000.009000059217 27870000.023999929428 3957165.894999995828 60403.075526646 2024-04-03T01:48:45.502209+00:00 19994330.275000009686 29000000.021999958903 27870000.035000089556 3954804.076000005007 60403.075538300 2024-04-03T01:48:46.509089+00:00 19994330.279000010341 28999999.981999989599 27869999.990999940783 3953270.936999998987 60403.075549775 2024-04-03T01:48:47.500593+00:00 19994330.278000000864 29000000.039999961853 27869999.993000030518 3952206.077999994159 60403.075561429 2024-04-03T01:48:48.507472+00:00 19994330.275000009686 28999999.966000080109 27870000.009999990463 3954250.965000004042 60403.075572905 2024-04-03T01:48:49.498975+00:00 19994330.278999980539 29000000.026999950409 27869999.990000009537 3957025.976999998093 60403.075584564 2024-04-03T01:48:50.506349+00:00 19994330.279000010341 28999999.980000019073 27870000.003999948502 3959823.081000008155 60403.075596034 2024-04-03T01:48:51.497357+00:00 19994330.282000008970 29000000.009000059217 27869999.989000078291 3949256.934999987017 60403.075607694 2024-04-03T01:48:52.504732+00:00 19994330.274999979883 28999999.984999999404 27870000.006999969482 3950901.032000004780 60403.075619164 2024-04-03T01:48:53.495740+00:00 19994330.277000010014 29000000.008999999613 27870000.024999979883 3955064.951000005007 60403.075630823 2024-04-03T01:48:54.503115+00:00 19994330.278999980539 28999999.993999999017 27870000.004000071436 3956174.033999993932 60403.075642477 2024-04-03T01:48:55.509994+00:00 19994330.275000039488 28999999.984999980778 27870000.008999940008 3954410.954999998212 60403.075653953 2024-04-03T01:48:56.501497+00:00 19994330.278999980539 29000000.018000010401 27869999.934000018984 3954631.064999998081 60403.075665612 2024-04-03T01:48:57.508873+00:00 19994330.283999979496 28999999.995000001043 27870000.070999979973 3948501.994000003207 60403.075677082 2024-04-03T01:48:58.499879+00:00 19994330.272999998182 28999999.991000000387 27869999.950999978930 3956606.928000003099 60403.075688741 2024-04-03T01:48:59.507255+00:00 19994330.276000019163 29000000.029000010341 27870000.017000000924 3954441.052000001073 60403.075700211 2024-04-03T01:49:00.498262+00:00 19994330.278000000864 28999999.976999968290 27870000.007000010461 3954509.899000003934 60403.075711871 2024-04-03T01:49:01.505637+00:00 19994330.277000010014 29000000.022000011057 27869999.991999998689 3956165.152999997139 60403.075723341 2024-04-03T01:49:02.496645+00:00 19994330.284999970347 28999999.972999989986 27869999.978999998420 3954269.027999997139 60403.075735000 2024-04-03T01:49:03.504021+00:00 19994330.277000010014 29000000.018000010401 27869999.992999989539 3950904.986000000965 60403.075746476 2024-04-03T01:49:04.495525+00:00 19994330.278000000864 28999999.957000020891 27869999.987000018358 3952938.794000000227 60403.075758135 2024-04-03T01:49:05.502898+00:00 19994330.276000019163 29000000.038999971002 27870000.048999991268 3954681.199000000954 60403.075769789 2024-04-03T01:49:06.509777+00:00 19994330.276000019163 29000000.000999990851 27869999.991999980062 3955185.045000001788 60403.075781265 2024-04-03T01:49:07.501280+00:00 19994330.278000000864 28999999.987000048161 27869999.953999999911 3954710.968000010122 60403.075792918 2024-04-03T01:49:08.508160+00:00 19994330.278999920934 29000000.002999961376 27870000.008999999613 3958224.906999974977 60403.075804394 2024-04-03T01:49:09.499663+00:00 19994330.280000090599 28999999.996000051498 27869999.995000001043 3951373.033000022173 60403.075816048 2024-04-03T01:49:10.506542+00:00 19994330.274999979883 29000000.011999960989 27870000.016000028700 3960831.958999990951 60403.075827524 2024-04-03T01:49:11.498045+00:00 19994330.278000000864 29000000.014000058174 27870000.005999978632 3957681.007999985944 60403.075839177 2024-04-03T01:49:12.504924+00:00 19994330.279999971390 28999999.959999918938 27870000.008999999613 3957331.979000002146 60403.075850653 2024-04-03T01:49:13.496427+00:00 19994330.278000000864 29000000.032000061125 27870000.028000000864 3953556.106000006199 60403.075862307 2024-04-03T01:49:14.503307+00:00 19994330.279000040144 28999999.985000010580 27869999.939000010490 3957416.939000010025 60403.075873782 2024-04-03T01:49:15.494810+00:00 19994330.278000000864 29000000.043999910355 27870000.080999970436 3951132.958999990951 60403.075885442 2024-04-03T01:49:16.502185+00:00 19994330.278999920934 28999999.988000039011 27869999.975000020117 3952751.948000013828 60403.075897096 2024-04-03T01:49:17.509064+00:00 19994330.276000019163 29000000.001000050455 27869999.958000000566 3953135.012999982107 60403.075908571 2024-04-03T01:49:18.500567+00:00 19994330.274999979883 28999999.977000001818 27870000.037999991328 3955322.027999997139 60403.075920225 2024-04-03T01:49:19.507447+00:00 19994330.279000040144 28999999.970999959856 27870000.004999998957 3954244.092999995220 60403.075931701 2024-04-03T01:49:20.498950+00:00 19994330.279999971390 29000000.022999998182 27869999.952000018209 3953832.910000026226 60403.075943360 2024-04-03T01:49:21.506325+00:00 19994330.278000000864 29000000.044000029564 27870000.064000010490 3951523.967999995220 60403.075954830 2024-04-03T01:49:22.497332+00:00 19994330.280000090599 28999999.965999960899 27869999.992999911308 3950256.039000004996 60403.075966490 2024-04-03T01:49:23.504707+00:00 19994330.273999929428 28999999.971999999136 27869999.975000020117 3950726.056999980938 60403.075977960 2024-04-03T01:49:24.495715+00:00 19994330.274000048637 29000000.009000059217 27869999.989000078291 3953235.922000021208 60403.075989619 2024-04-03T01:49:25.503090+00:00 19994330.282999988645 29000000.026999950409 27870000.001999970526 3954732.957999974024 60403.076001273 2024-04-03T01:49:26.509969+00:00 19994330.278999920934 28999999.990999940783 27870000.014999989420 3952938.145000011194 60403.076012748 2024-04-03T01:49:27.501472+00:00 19994330.279000040144 28999999.993000030518 27870000.006000038236 3955371.979999988806 60403.076024402 2024-04-03T01:49:28.508351+00:00 19994330.274999979883 28999999.995000001043 27869999.950999978930 3952891.027999997139 60403.076035878 2024-04-03T01:49:29.499854+00:00 19994330.278000000864 29000000.000000000000 27870000.003999948502 3951655.971000016201 60403.076047537 2024-04-03T01:49:30.507230+00:00 19994330.277000069618 29000000.022999990731 27870000.072000030428 3952305.939000010025 60403.076059007 2024-04-03T01:49:31.498237+00:00 19994330.279999971390 28999999.977000001818 27869999.944000009447 3949995.131999998819 60403.076070667 2024-04-03T01:49:32.505613+00:00 19994330.276000000536 29000000.010000009090 27869999.988999959081 3947854.861000000965 60403.076082143 2024-04-03T01:49:33.497115+00:00 19994330.282999999821 28999999.985000010580 27870000.042000059038 3955407.088999987114 60403.076093796 2024-04-03T01:49:34.503995+00:00 19994330.274000000209 28999999.997999999672 27869999.988999959081 3952375.905000001192 60403.076105272 2024-04-03T01:49:35.495497+00:00 19994330.278999999166 28999999.998999979347 27870000.041000008583 3952181.071000009775 60403.076116926 2024-04-03T01:49:36.502377+00:00 19994330.276999998838 29000000.043000008911 27869999.960000038147 3950082.940999985207 60403.076128585 2024-04-03T01:49:37.509752+00:00 19994330.276000011712 28999999.986000001431 27869999.957000020891 3958843.039999992121 60403.076140061 2024-04-03T01:49:38.501255+00:00 19994330.280999988317 29000000.015999969095 27870000.098999999464 3954220.960000007879 60403.076151715 2024-04-03T01:49:39.508133+00:00 19994330.280000001192 28999999.985000010580 27869999.960999999195 3955810.979000002146 60403.076163190 2024-04-03T01:49:40.499637+00:00 19994330.277000010014 28999999.957000020891 27869999.934000000358 3950712.053000003099 60403.076174844 2024-04-03T01:49:41.506517+00:00 19994330.277000010014 29000000.008999999613 27870000.038999989629 3956477.011999994982 60403.076186320 2024-04-03T01:49:42.498019+00:00 19994330.274999979883 29000000.000000000000 27869999.997000008821 3957544.939999998081 60403.076197979 2024-04-03T01:49:43.505395+00:00 19994330.279000010341 29000000.009999990463 27870000.035000000149 3955129.100000023842 60403.076209449 2024-04-03T01:49:44.496403+00:00 19994330.280000001192 28999999.987999979407 27869999.957000020891 3954938.872999966145 60403.076221108 2024-04-03T01:49:45.503778+00:00 19994330.280000001192 29000000.030000030994 27870000.004999998957 3954858.133000016212 60403.076232579 2024-04-03T01:49:46.494784+00:00 19994330.276000019163 28999999.990999940783 27870000.000000000000 3955666.981999992859 60403.076244238 2024-04-03T01:49:47.502160+00:00 19994330.274999979883 29000000.037000060081 27870000.001999970526 3955033.063000022899 60403.076255891 2024-04-03T01:49:48.509039+00:00 19994330.279999971390 28999999.958999991417 27869999.995000001043 3953581.903999983799 60403.076267367 2024-04-03T01:49:49.500543+00:00 19994330.278000000864 29000000.022999998182 27870000.011000040919 3948412.967999995220 60403.076279021 2024-04-03T01:49:50.507422+00:00 19994330.280000030994 28999999.990000009537 27870000.014999989420 3953316.027000010014 60403.076290497 2024-04-03T01:49:51.498924+00:00 19994330.278000000864 29000000.001999970526 27870000.006999969482 3953903.023000001907 60403.076302156 2024-04-03T01:49:52.506300+00:00 19994330.282000008970 29000000.009000059217 27869999.998000029474 3948473.925000011921 60403.076313626 2024-04-03T01:49:53.497307+00:00 19994330.270999971777 28999999.980999950320 27870000.005999978632 3954625.050999999046 60403.076325286 2024-04-03T01:49:54.504682+00:00 19994330.275000039488 29000000.009000059217 27869999.952000018209 3954710.055000007153 60403.076336755 2024-04-03T01:49:55.495690+00:00 19994330.281000021845 28999999.991999980062 27870000.036000009626 3949688.039999961853 60403.076348415 2024-04-03T01:49:56.503065+00:00 19994330.279999971390 28999999.979999899864 27869999.994000021368 3950842.861000000965 60403.076359885 2024-04-03T01:49:57.494072+00:00 19994330.278000000864 28999999.995000001043 27869999.990000009537 3953201.995000004768 60403.076371545 2024-04-03T01:49:58.501447+00:00 19994330.278999980539 29000000.019000049680 27870000.011999960989 3952042.050999999046 60403.076383198 2024-04-03T01:49:59.508326+00:00 19994330.274999979883 28999999.990000009537 27870000.034000039101 3955654.984000027180 60403.076394674 2024-04-03T01:50:00.499830+00:00 19994330.279000040144 29000000.029999971390 27869999.922999981791 3950679.972000002861 60403.076406334 2024-04-03T01:50:01.507205+00:00 19994330.276999950409 28999999.952000018209 27870000.013000011444 3958113.108999968041 60403.076417803 2024-04-03T01:50:02.498212+00:00 19994330.277000069618 29000000.042999979109 27870000.016999959946 3953366.884999989998 60403.076429463 2024-04-03T01:50:03.505588+00:00 19994330.281000021845 28999999.960000038147 27869999.996999979019 3955202.114000021946 60403.076440933 2024-04-03T01:50:04.496595+00:00 19994330.278000000864 29000000.016000028700 27869999.973999980837 3953652.859000027180 60403.076452592 2024-04-03T01:50:05.503970+00:00 19994330.274999979883 29000000.034999970347 27870000.059000018984 3952544.940999985207 60403.076464068 2024-04-03T01:50:06.495473+00:00 19994330.279999971390 28999999.953000001609 27869999.981000069529 3949393.141999959946 60403.076475722 2024-04-03T01:50:07.502352+00:00 19994330.278000000864 29000000.018999990076 27869999.969999909401 3954530.989000021946 60403.076487381 2024-04-03T01:50:08.509727+00:00 19994330.276000019163 28999999.989000011235 27869999.987000111490 3955370.979000031948 60403.076498857 2024-04-03T01:50:09.501231+00:00 19994330.279999971390 29000000.028000000864 27870000.046999931335 3953544.083999990951 60403.076510510 2024-04-03T01:50:10.508110+00:00 19994330.278000000864 28999999.982999999076 27869999.993999961764 3955125.967999995220 60403.076521986 2024-04-03T01:50:11.499613+00:00 19994330.278000000864 28999999.984000001103 27870000.009000059217 3957410.945999979973 60403.076533640 2024-04-03T01:50:12.506492+00:00 19994330.274999979883 29000000.036000009626 27869999.968999978155 3958574.022000014782 60403.076545116 2024-04-03T01:50:13.497996+00:00 19994330.279000040144 28999999.977999988943 27869999.996999979019 3960052.004000008106 60403.076556775 2024-04-03T01:50:14.505371+00:00 19994330.278000000864 28999999.989000018686 27870000.007000088692 3953301.087000011932 60403.076568245 2024-04-03T01:50:15.496378+00:00 19994330.279000040144 29000000.038999971002 27869999.963999990374 3954367.951999961864 60403.076579905 2024-04-03T01:50:16.503753+00:00 19994330.278000000864 29000000.013999998569 27870000.074000000954 3958084.981000006199 60403.076591374 2024-04-03T01:50:17.494760+00:00 19994330.278000000864 28999999.953000009060 27869999.947999998927 3954804.023000001907 60403.076603034 2024-04-03T01:50:18.502135+00:00 19994330.274999979883 29000000.004999998957 27870000.071000009775 3951514.896000028122 60403.076614693 2024-04-03T01:50:19.509511+00:00 19994330.279000040144 28999999.986999988556 27869999.906999990344 3950835.028999983799 60403.076626163 2024-04-03T01:50:20.500518+00:00 19994330.279999971390 29000000.000000000000 27870000.051000010222 3955663.069999992847 60403.076637823 2024-04-03T01:50:21.507893+00:00 19994330.281000021845 29000000.050999999046 27869999.997999999672 3955864.987999976147 60403.076649293 2024-04-03T01:50:22.498900+00:00 19994330.272999998182 28999999.939000010490 27869999.998999979347 3954753.909000039101 60403.076660953 2024-04-03T01:50:23.506275+00:00 19994330.278000000864 29000000.045000020415 27870000.045000020415 3955470.038999975193 60403.076672428 2024-04-03T01:50:24.497779+00:00 19994330.279999971390 28999999.965999960899 27869999.954999979585 3949211.055999993812 60403.076684082 2024-04-03T01:50:25.504658+00:00 19994330.278000000864 29000000.024999979883 27870000.005000028759 3960110.888999999035 60403.076695558 2024-04-03T01:50:26.496161+00:00 19994330.276999998838 28999999.997000098228 27870000.018999990076 3956584.147000014782 60403.076707211 2024-04-03T01:50:27.503040+00:00 19994330.282999999821 28999999.988999959081 27869999.964999970049 3953653.031000018120 60403.076718687 2024-04-03T01:50:28.494543+00:00 19994330.272999998182 29000000.032999988645 27869999.985000010580 3956235.898000001907 60403.076730341 2024-04-03T01:50:29.501423+00:00 19994330.282999999821 29000000.019000049680 27870000.055000010878 3954306.015999972820 60403.076742000 2024-04-03T01:50:30.508798+00:00 19994330.274000000209 28999999.938999891281 27869999.934000018984 3954978.002000033855 60403.076753470 2024-04-03T01:50:31.499805+00:00 19994330.274000000209 29000000.020000100136 27870000.021999958903 3953253.064999998081 60403.076765129 2024-04-03T01:50:32.507180+00:00 19994330.282000008970 29000000.000999931246 27870000.003000020981 3947316.900999962818 60403.076776605 2024-04-03T01:50:33.498683+00:00 19994330.276999980211 29000000.014999989420 27870000.055000010878 3951744.041000009049 60403.076788259 2024-04-03T01:50:34.505562+00:00 19994330.281000021845 28999999.965000029653 27869999.967000011355 3955818.972000002861 60403.076799734 2024-04-03T01:50:35.497066+00:00 19994330.273999989033 29000000.021000031382 27869999.986999988556 3956643.986999989022 60403.076811394 2024-04-03T01:50:36.504441+00:00 19994330.280000001192 28999999.998000029474 27870000.037999991328 3953812.059000014793 60403.076822864 2024-04-03T01:50:37.495448+00:00 19994330.275999989361 29000000.009999990463 27869999.909999970347 3951984.990000010002 60403.076834524 2024-04-03T01:50:38.502823+00:00 19994330.281000021845 28999999.986999988556 27870000.032999988645 3948575.931999980938 60403.076845993 2024-04-03T01:50:39.493831+00:00 19994330.277000010014 28999999.988000039011 27870000.012000080198 3953967.095000029076 60403.076857653 2024-04-03T01:50:40.501206+00:00 19994330.278999980539 29000000.026999950409 27869999.995999928564 3953354.978999971878 60403.076869312 2024-04-03T01:50:41.508580+00:00 19994330.274999979883 28999999.975000020117 27870000.008000019938 3951864.884000002872 60403.076880782 2024-04-03T01:50:42.499588+00:00 19994330.280000030994 29000000.018000010401 27869999.958999991417 3951631.074000000954 60403.076892442 2024-04-03T01:50:43.506963+00:00 19994330.278000000864 29000000.006000000983 27870000.050000071526 3951986.046999990940 60403.076903917 2024-04-03T01:50:44.498466+00:00 19994330.275999959558 29000000.000000011176 27870000.029999971390 3956086.929000020027 60403.076915571 2024-04-03T01:50:45.505345+00:00 19994330.280000030994 28999999.984000001103 27869999.971999999136 3951857.022000014782 60403.076927047 2024-04-03T01:50:46.496849+00:00 19994330.276000019163 29000000.008999999613 27870000.019999980927 3954681.995999991894 60403.076938700 2024-04-03T01:50:47.503728+00:00 19994330.278999980539 29000000.001999989152 27869999.947999950498 3951681.018000007141 60403.076950176 2024-04-03T01:50:48.495231+00:00 19994330.274999979883 29000000.015000019222 27870000.050999999046 3952876.000999987125 60403.076961836 2024-04-03T01:50:49.502607+00:00 19994330.281000021845 28999999.993000000715 27869999.951000090688 3953589.004000008106 60403.076973306 2024-04-03T01:50:50.493613+00:00 19994330.278999980539 28999999.971999999136 27870000.025999899954 3952024.041999936104 60403.076984965 2024-04-03T01:50:51.500988+00:00 19994330.276000019163 29000000.043999999762 27870000.022999998182 3949977.970000029076 60403.076996619 2024-04-03T01:50:52.507868+00:00 19994330.282000008970 28999999.990000009537 27869999.995000001043 3954119.973999977112 60403.077008095 2024-04-03T01:50:53.499371+00:00 19994330.273999929428 28999999.952999949455 27869999.955000039190 3953436.930999993812 60403.077019748 2024-04-03T01:50:54.506251+00:00 19994330.276000019163 28999999.993000030518 27869999.988000039011 3956467.057000041008 60403.077031224 2024-04-03T01:50:55.497753+00:00 19994330.277000069618 29000000.006999969482 27870000.094000000507 3950391.996999979019 60403.077042878 2024-04-03T01:50:56.504633+00:00 19994330.278999920934 29000000.027000010014 27869999.897999998182 3954258.963999987114 60403.077054353 2024-04-03T01:50:57.496136+00:00 19994330.282000061125 28999999.979000028223 27870000.033999990672 3954454.007000089157 60403.077066013 2024-04-03T01:50:58.503511+00:00 19994330.276999950409 29000000.008999999613 27870000.002000000328 3954991.148999928962 60403.077077483 2024-04-03T01:50:59.494518+00:00 19994330.277000069618 28999999.991000000387 27869999.962999999523 3951961.863000034820 60403.077089142 2024-04-03T01:51:00.501893+00:00 19994330.276999950409 29000000.021999958903 27870000.046999990940 3949362.939000010025 60403.077100796 2024-04-03T01:51:01.508772+00:00 19994330.276999950409 28999999.998000029474 27870000.037000000477 3953188.120999931823 60403.077112271 2024-04-03T01:51:02.500275+00:00 19994330.277000069618 28999999.980000019073 27869999.936000019312 3954292.993000030983 60403.077123926 2024-04-03T01:51:03.507155+00:00 19994330.281000021845 28999999.988000039011 27870000.000999990851 3956997.990000010002 60403.077135401 2024-04-03T01:51:04.498658+00:00 19994330.278999920934 29000000.022999998182 27870000.000999990851 3956425.021000028122 60403.077147055 2024-04-03T01:51:05.505537+00:00 19994330.277000069618 29000000.013999938965 27870000.017000019550 3951814.009999989998 60403.077158531 2024-04-03T01:51:06.497041+00:00 19994330.276999950409 29000000.039999961853 27870000.029999971390 3953824.926999927033 60403.077170190 2024-04-03T01:51:07.504416+00:00 19994330.277000069618 28999999.943000078201 27869999.955000039190 3951909.050999999046 60403.077181660 2024-04-03T01:51:08.495423+00:00 19994330.278999920934 29000000.000999931246 27870000.032999988645 3957225.922000051010 60403.077193319 2024-04-03T01:51:09.502798+00:00 19994330.282000061125 29000000.011000040919 27869999.990000009537 3953248.042999982834 60403.077204790 2024-04-03T01:51:10.493805+00:00 19994330.273999929428 29000000.001000050455 27870000.039999961853 3953330.988000034820 60403.077216449 2024-04-03T01:51:11.501181+00:00 19994330.279999971390 28999999.957999940962 27869999.911000009626 3954927.937000035774 60403.077228103 2024-04-03T01:51:12.508060+00:00 19994330.275000099093 29000000.078999999911 27870000.077000018209 3955060.113999962807 60403.077239578 2024-04-03T01:51:13.499563+00:00 19994330.278000000864 28999999.960999969393 27869999.947000030428 3951448.021000028122 60403.077251238 2024-04-03T01:51:14.506938+00:00 19994330.278999920934 29000000.004000071436 27870000.051999930292 3954716.960999966133 60403.077262708 2024-04-03T01:51:15.497945+00:00 19994330.280000090599 28999999.967999938875 27869999.960000038147 3953441.011999965180 60403.077274367 2024-04-03T01:51:16.505320+00:00 19994330.278999920934 29000000.043000098318 27870000.013999938965 3955284.934000014793 60403.077285837 2024-04-03T01:51:17.496328+00:00 19994330.277000069618 28999999.946999911219 27869999.948000069708 3955729.026000022888 60403.077297497 2024-04-03T01:51:18.503703+00:00 19994330.275999899954 29000000.063000079244 27870000.060999989510 3951439.092000008095 60403.077308967 2024-04-03T01:51:19.494710+00:00 19994330.277000069618 29000000.009999990463 27870000.018999930471 3953166.824999928009 60403.077320626 2024-04-03T01:51:20.502085+00:00 19994330.278999999166 28999999.973999999464 27869999.924000021070 3949591.037000060081 60403.077332102 2024-04-03T01:51:21.493589+00:00 19994330.278999999166 28999999.978000000119 27870000.060999989510 3954308.026000022888 60403.077343755 2024-04-03T01:51:22.500467+00:00 19994330.280999999493 29000000.039000000805 27870000.003000020981 3954415.133000016212 60403.077355415 2024-04-03T01:51:23.507843+00:00 19994330.271999999881 28999999.949000000954 27869999.981000069529 3954482.928999900818 60403.077366885 2024-04-03T01:51:24.498850+00:00 19994330.280000001192 29000000.018000010401 27870000.016999959946 3954196.966000080109 60403.077378544 2024-04-03T01:51:25.506225+00:00 19994330.276999998838 28999999.995000001043 27869999.988000039011 3954594.998999952804 60403.077390014 2024-04-03T01:51:26.497233+00:00 19994330.282999988645 28999999.985999971628 27869999.921999931335 3957198.085000038147 60403.077401673 2024-04-03T01:51:27.504608+00:00 19994330.275999989361 29000000.029000010341 27870000.050000071526 3952781.891999959946 60403.077413144 2024-04-03T01:51:28.495615+00:00 19994330.277000010014 28999999.984000001103 27870000.029999971390 3955775.036000012886 60403.077424803 2024-04-03T01:51:29.502990+00:00 19994330.277000010014 29000000.052999969572 27869999.985999941826 3951975.978000044823 60403.077436279 2024-04-03T01:51:30.494493+00:00 19994330.278999980539 28999999.973000049591 27869999.989000078291 3952460.906999946106 60403.077447933 2024-04-03T01:51:31.501372+00:00 19994330.275000009686 29000000.014999989420 27870000.041999939829 3957331.001999973785 60403.077459408 2024-04-03T01:51:32.492876+00:00 19994330.280000030994 28999999.983999971300 27869999.958999991417 3955745.104000092018 60403.077471068 2024-04-03T01:51:33.500251+00:00 19994330.278999980539 28999999.990000009537 27870000.050000000745 3949328.991999983788 60403.077482721 2024-04-03T01:51:34.507130+00:00 19994330.277000010014 28999999.985000010580 27869999.964000001550 3951067.954999924172 60403.077494197 2024-04-03T01:51:35.498633+00:00 19994330.279999971390 29000000.022999998182 27869999.992999989539 3954891.072000027169 60403.077505851 2024-04-03T01:51:36.505513+00:00 19994330.275000039488 28999999.982999980450 27869999.993999999017 3959173.955000042915 60403.077517326 2024-04-03T01:51:37.497016+00:00 19994330.280999958515 29000000.029999971390 27870000.028000008315 3951736.078999996185 60403.077528986 2024-04-03T01:51:38.504390+00:00 19994330.276000019163 28999999.955000039190 27869999.980999980122 3955873.976999998093 60403.077540456 2024-04-03T01:51:39.495398+00:00 19994330.279999971390 29000000.037000060081 27870000.015000019222 3955214.972000002861 60403.077552116 2024-04-03T01:51:40.502773+00:00 19994330.279000040144 28999999.942999958992 27869999.937000010163 3949747.083999990951 60403.077563585 2024-04-03T01:51:41.493780+00:00 19994330.274999979883 29000000.024999979883 27870000.056999981403 3948544.970000029076 60403.077575245 2024-04-03T01:51:42.501156+00:00 19994330.278000000864 28999999.995000001043 27870000.002000000328 3955470.881999969017 60403.077586899 2024-04-03T01:51:43.508035+00:00 19994330.278000000864 29000000.024000048637 27869999.986000001431 3955145.108000040054 60403.077598374 2024-04-03T01:51:44.499538+00:00 19994330.280000030994 29000000.004999998957 27869999.987999979407 3952625.990999937057 60403.077610028 2024-04-03T01:51:45.506417+00:00 19994330.273999989033 28999999.995999928564 27870000.031000021845 3952999.970999956131 60403.077621504 2024-04-03T01:51:46.497920+00:00 19994330.281000021845 28999999.971000079066 27869999.957000020891 3956707.047000051010 60403.077633157 2024-04-03T01:51:47.504800+00:00 19994330.278000000864 29000000.014999989420 27870000.000999990851 3952732.031000018120 60403.077644633 2024-04-03T01:51:48.496303+00:00 19994330.276000019163 28999999.991999980062 27870000.012000020593 3951169.899999976158 60403.077656292 2024-04-03T01:51:49.503678+00:00 19994330.276999950409 29000000.018000010401 27869999.977999988943 3953007.995000004768 60403.077667763 2024-04-03T01:51:50.494685+00:00 19994330.279000040144 29000000.008999940008 27870000.057999968529 3956755.975999950897 60403.077679422 2024-04-03T01:51:51.502061+00:00 19994330.276999950409 28999999.981000069529 27869999.969999969006 3957793.978000044823 60403.077690892 2024-04-03T01:51:52.493068+00:00 19994330.279000040144 28999999.988999959081 27869999.990000009537 3956955.975000023842 60403.077702551 2024-04-03T01:51:53.500443+00:00 19994330.280999898911 29000000.026999950409 27870000.024000048637 3958735.123000026215 60403.077714211 2024-04-03T01:51:54.507817+00:00 19994330.276000019163 28999999.988000039011 27870000.001000050455 3953817.003000020981 60403.077725681 2024-04-03T01:51:55.498824+00:00 19994330.276000019163 29000000.017000079155 27870000.013999938965 3952698.903999925125 60403.077737340 2024-04-03T01:51:56.506200+00:00 19994330.277000069618 28999999.980999950320 27869999.983000040054 3952448.059000014793 60403.077748810 2024-04-03T01:51:57.497208+00:00 19994330.281999949366 28999999.997999999672 27870000.001999970526 3960953.973000050057 60403.077760470 2024-04-03T01:51:58.504583+00:00 19994330.276999950409 29000000.025999989361 27870000.008000019938 3953677.062999964226 60403.077771940 2024-04-03T01:51:59.495591+00:00 19994330.277000069618 28999999.974000010639 27869999.965000029653 3952714.925999999046 60403.077783599 2024-04-03T01:52:00.502965+00:00 19994330.276999950409 29000000.028000000864 27870000.074999928474 3955900.050999999046 60403.077795069 2024-04-03T01:52:01.493972+00:00 19994330.276000019163 28999999.981000009924 27869999.907000061125 3956063.054999948014 60403.077806728 2024-04-03T01:52:02.501348+00:00 19994330.284000039101 28999999.990000009537 27870000.004999998957 3959131.933000088204 60403.077818199 2024-04-03T01:52:03.492355+00:00 19994330.274999979883 28999999.981999989599 27869999.973999980837 3954971.996999979019 60403.077829858 2024-04-03T01:52:04.499730+00:00 19994330.279999971390 28999999.996999979019 27870000.096999999136 3951283.962999939919 60403.077841512 2024-04-03T01:52:05.506609+00:00 19994330.276000019163 29000000.009000029415 27869999.983999971300 3952145.096000074875 60403.077852988 2024-04-03T01:52:06.498112+00:00 19994330.279000040144 29000000.008999999613 27869999.963999990374 3953674.885999917984 60403.077864647 2024-04-03T01:52:07.505488+00:00 19994330.275999899954 29000000.046000000089 27870000.065999981016 3954312.004000068177 60403.077876117 2024-04-03T01:52:08.496495+00:00 19994330.279000040144 28999999.967999991030 27869999.942000031471 3952407.033999919891 60403.077887776 2024-04-03T01:52:09.503870+00:00 19994330.281000021845 28999999.984999950975 27869999.977000001818 3951743.980000019073 60403.077899246 2024-04-03T01:52:10.494877+00:00 19994330.278000000864 29000000.003000020981 27870000.014000058174 3955514.065999985207 60403.077910906 2024-04-03T01:52:11.502252+00:00 19994330.273999929428 28999999.987999979407 27869999.972999930382 3959008.959000111092 60403.077922376 2024-04-03T01:52:12.493260+00:00 19994330.280000090599 29000000.015000049025 27870000.024999998510 3956573.062999964226 60403.077934035 2024-04-03T01:52:13.500635+00:00 19994330.276000019163 29000000.007999960333 27870000.006000000983 3952190.968999981880 60403.077945689 2024-04-03T01:52:14.507514+00:00 19994330.278000000864 28999999.965000029653 27869999.987999990582 3949442.981999992859 60403.077957164 2024-04-03T01:52:15.499017+00:00 19994330.282000001520 29000000.024000048637 27870000.030999988317 3953523.000000000000 60403.077968818 2024-04-03T01:52:16.505896+00:00 19994330.278000000864 28999999.987999919802 27870000.052000019699 3954367.021000028122 60403.077980294 2024-04-03T01:52:17.497400+00:00 19994330.274000000209 28999999.996999979019 27869999.947999980301 3955836.932999968994 60403.077991948 2024-04-03T01:52:18.504279+00:00 19994330.280000001192 29000000.058000091463 27870000.035000029951 3953398.998999952804 60403.078003423 2024-04-03T01:52:19.495781+00:00 19994330.278000008315 28999999.970999959856 27869999.986999988556 3959501.088000059128 60403.078015077 2024-04-03T01:52:20.502662+00:00 19994330.275999989361 29000000.001999970526 27869999.985000010580 3956584.947000027169 60403.078026553 2024-04-03T01:52:21.494164+00:00 19994330.278999980539 29000000.009999990463 27870000.025999959558 3959003.018000007141 60403.078038212 2024-04-03T01:52:22.501540+00:00 19994330.278000000864 28999999.991999980062 27869999.946000039577 3957621.950999975204 60403.078049682 2024-04-03T01:52:23.492547+00:00 19994330.280000001192 28999999.994000080973 27869999.987999979407 3955101.034000039101 60403.078061342 2024-04-03T01:52:24.499922+00:00 19994330.277000010014 29000000.013999938965 27870000.028999980539 3952722.008999944199 60403.078072995 2024-04-03T01:52:25.506801+00:00 19994330.275999989361 28999999.990000009537 27870000.013000011444 3950597.957999945153 60403.078084471 2024-04-03T01:52:26.498304+00:00 19994330.278000030667 28999999.999000068754 27869999.962000008672 3960879.078000069130 60403.078096125 2024-04-03T01:52:27.505184+00:00 19994330.282999988645 29000000.006999969482 27870000.012000020593 3954715.960999966133 60403.078107601 2024-04-03T01:52:28.496687+00:00 19994330.274999979883 28999999.990000009537 27870000.026999950409 3954585.024999976158 60403.078119260 2024-04-03T01:52:29.504061+00:00 19994330.277000010014 29000000.006999969482 27869999.962999999523 3955666.999000072014 60403.078130730 2024-04-03T01:52:30.495068+00:00 19994330.276000019163 29000000.004000071436 27870000.027000069618 3955900.975000023842 60403.078142390 2024-04-03T01:52:31.502444+00:00 19994330.278999980539 29000000.001999970526 27870000.013000011444 3957612.950999975204 60403.078153859 2024-04-03T01:52:32.493451+00:00 19994330.278000000864 28999999.960999969393 27869999.934999939054 3956233.113000034820 60403.078165519 2024-04-03T01:52:33.500827+00:00 19994330.278999980539 28999999.988999959081 27870000.014000058174 3952427.900999904145 60403.078176989 2024-04-03T01:52:34.491834+00:00 19994330.278000000864 29000000.022999998182 27870000.005999919027 3953006.078999996185 60403.078188648 2024-04-03T01:52:35.499209+00:00 19994330.277000010014 29000000.021000009030 27870000.016000028700 3953366.006000041962 60403.078200308 2024-04-03T01:52:36.506584+00:00 19994330.278000000864 28999999.987999990582 27870000.024999979883 3955371.942000031006 60403.078211778 2024-04-03T01:52:37.497592+00:00 19994330.277000010014 29000000.019999999553 27870000.021999958903 3954909.059999942780 60403.078223437 2024-04-03T01:52:38.504967+00:00 19994330.278999980539 28999999.959999989718 27869999.963000059128 3957469.965000032913 60403.078234907 2024-04-03T01:52:39.495974+00:00 19994330.277000069618 29000000.034000009298 27869999.990000009537 3955258.062000035774 60403.078246566 2024-04-03T01:52:40.503349+00:00 19994330.283999919891 28999999.977000001818 27869999.962999939919 3955617.963999987114 60403.078258037 2024-04-03T01:52:41.494356+00:00 19994330.274000048637 29000000.002000000328 27870000.034000039101 3956069.957000017166 60403.078269696 2024-04-03T01:52:42.501732+00:00 19994330.278000000864 28999999.982999980450 27869999.973000049591 3959542.970999956131 60403.078281166 2024-04-03T01:52:43.492739+00:00 19994330.274999979883 29000000.053000029176 27870000.057999968529 3958174.072999954224 60403.078292825 2024-04-03T01:52:44.500114+00:00 19994330.282999988645 28999999.963999990374 27869999.970000028610 3956176.923000096809 60403.078304479 2024-04-03T01:52:45.506993+00:00 19994330.276000019163 29000000.026000019163 27870000.014999989420 3959070.045999885071 60403.078315955 2024-04-03T01:52:46.498496+00:00 19994330.279999971390 29000000.000000000000 27870000.013000011444 3953349.090000032913 60403.078327614 2024-04-03T01:52:47.505871+00:00 19994330.276000019163 28999999.975999951363 27869999.967000011355 3955549.897000073921 60403.078339084 2024-04-03T01:52:48.496879+00:00 19994330.276999950409 29000000.013999998569 27869999.977999929339 3956239.070999979973 60403.078350744 2024-04-03T01:52:49.504254+00:00 19994330.277000069618 28999999.995000001043 27870000.032999988645 3958899.995999931823 60403.078362213 2024-04-03T01:52:50.495261+00:00 19994330.279999971390 28999999.977000001818 27870000.004999998957 3951636.052000045776 60403.078373873 2024-04-03T01:52:51.502636+00:00 19994330.276999950409 29000000.005000051111 27869999.964000001550 3957445.955999969970 60403.078385349 2024-04-03T01:52:52.494139+00:00 19994330.280000090599 29000000.033999979496 27870000.024000000209 3955429.856999992859 60403.078397003 2024-04-03T01:52:53.501018+00:00 19994330.272999998182 28999999.991999980062 27869999.981999989599 3956319.063000082970 60403.078408478 2024-04-03T01:52:54.492522+00:00 19994330.281000021845 28999999.991999980062 27870000.024000000209 3956481.032999991905 60403.078420132 2024-04-03T01:52:55.499401+00:00 19994330.279999971390 28999999.985000010580 27870000.018999990076 3956850.940999985207 60403.078431792 2024-04-03T01:52:56.506776+00:00 19994330.278000000864 29000000.032000061125 27870000.025000009686 3954934.991999983788 60403.078443261 2024-04-03T01:52:57.497783+00:00 19994330.272999998182 28999999.998999949545 27869999.983000010252 3954885.092000008095 60403.078454921 2024-04-03T01:52:58.505159+00:00 19994330.283999919891 28999999.978000041097 27869999.948999971151 3955553.944000006188 60403.078466391 2024-04-03T01:52:59.496166+00:00 19994330.276000019163 28999999.988999959081 27870000.032999988645 3954629.031999946106 60403.078478050 2024-04-03T01:53:00.503541+00:00 19994330.276000019163 29000000.034000039101 27870000.030000030994 3956479.014000058174 60403.078489526 2024-04-03T01:53:01.495044+00:00 19994330.276999950409 28999999.995000001043 27869999.995000001043 3952586.986999989022 60403.078501180 2024-04-03T01:53:02.501923+00:00 19994330.279000040144 28999999.978999968618 27869999.996999979019 3959660.034000039101 60403.078512656 2024-04-03T01:53:03.493426+00:00 19994330.279000040144 28999999.977999929339 27869999.968999978155 3954806.885999917984 60403.078524309 2024-04-03T01:53:04.500306+00:00 19994330.278999920934 29000000.026000019163 27869999.985000010580 3960928.032999991905 60403.078535785 2024-04-03T01:53:05.491809+00:00 19994330.277000069618 28999999.983000040054 27869999.991999980062 3955441.072000027169 60403.078547444 2024-04-03T01:53:06.499184+00:00 19994330.278000000864 28999999.998999949545 27870000.066000040621 3956237.046000000089 60403.078559098 2024-04-03T01:53:07.506063+00:00 19994330.278999999166 29000000.001999970526 27869999.968999978155 3952156.875000000000 60403.078570574 2024-04-03T01:53:08.497567+00:00 19994330.274999998510 28999999.999000068754 27869999.965000029653 3956179.032999999821 60403.078582227 2024-04-03T01:53:09.504446+00:00 19994330.282000008970 29000000.013999938965 27870000.021999958903 3961136.004999998957 60403.078593703 2024-04-03T01:53:10.495949+00:00 19994330.278999999166 29000000.001000050455 27870000.001000050455 3955575.046000000089 60403.078605357 2024-04-03T01:53:11.502828+00:00 19994330.272999998182 28999999.991000000387 27870000.008000019938 3955448.949000000954 60403.078616832 2024-04-03T01:53:12.494331+00:00 19994330.280000001192 29000000.031999990344 27870000.014999989420 3951644.969000000972 60403.078628492 2024-04-03T01:53:13.501706+00:00 19994330.275999989361 28999999.982000008225 27869999.947999950498 3954565.103999997955 60403.078639962 2024-04-03T01:53:14.492714+00:00 19994330.280000001192 28999999.984999999404 27870000.009000059217 3954807.965000004042 60403.078651621 2024-04-03T01:53:15.500089+00:00 19994330.275999989361 28999999.999999988824 27869999.988999959081 3955412.030999995768 60403.078663091 2024-04-03T01:53:16.491096+00:00 19994330.280000001192 28999999.971000019461 27870000.013000011444 3953938.986000000965 60403.078674751 2024-04-03T01:53:17.498471+00:00 19994330.279000010341 29000000.069999989122 27870000.029999971390 3954448.017999999225 60403.078686410 2024-04-03T01:53:18.505846+00:00 19994330.278000000864 28999999.932000011206 27869999.970000028610 3952623.899000003934 60403.078697880 2024-04-03T01:53:19.496854+00:00 19994330.273999989033 29000000.032000008970 27870000.028000000864 3954027.971000000834 60403.078709540 2024-04-03T01:53:20.504229+00:00 19994330.280000001192 29000000.046999990940 27870000.026999950409 3953010.024999998976 60403.078721010 2024-04-03T01:53:21.495236+00:00 19994330.278000000864 28999999.991999980062 27869999.989000078291 3957168.105999999214 60403.078732669 2024-04-03T01:53:22.502611+00:00 19994330.280000030994 28999999.995999988168 27869999.990999940783 3958415.007999993861 60403.078744139 2024-04-03T01:53:23.493619+00:00 19994330.278000000864 28999999.973000049591 27869999.988000039011 3956192.946000009775 60403.078755799 2024-04-03T01:53:24.500994+00:00 19994330.273999989033 29000000.002999961376 27869999.998999949545 3952123.954999998212 60403.078767275 2024-04-03T01:53:25.492499+00:00 19994330.281000021845 29000000.008000019938 27869999.993999961764 3952565.091999993194 60403.078778928 2024-04-03T01:53:26.499376+00:00 19994330.275999959558 28999999.991999980062 27870000.009000059217 3955284.950000002980 60403.078790587 2024-04-03T01:53:27.506751+00:00 19994330.282999988645 29000000.008999999613 27869999.990999940783 3958835.011999994982 60403.078802058 2024-04-03T01:53:28.497759+00:00 19994330.278000000864 28999999.971999999136 27870000.009000059217 3951818.045000001788 60403.078813717 2024-04-03T01:53:29.505133+00:00 19994330.275000039488 28999999.986000061035 27869999.967999998480 3958293.961000009906 60403.078825187 2024-04-03T01:53:30.496141+00:00 19994330.275999959558 29000000.023999929428 27870000.028999999166 3960210.079999998212 60403.078836846 2024-04-03T01:53:31.503516+00:00 19994330.278000000864 29000000.027000069618 27870000.025000009686 3959195.872999995947 60403.078848322 2024-04-03T01:53:32.495019+00:00 19994330.280000030994 29000000.004999998957 27869999.999000001699 3953872.886999994982 60403.078859976 2024-04-03T01:53:33.501898+00:00 19994330.275000039488 28999999.986999988556 27869999.986999988556 3956962.028000012040 60403.078871451 2024-04-03T01:53:34.493401+00:00 19994330.280999898911 28999999.998999949545 27870000.027000010014 3958065.010999992024 60403.078883111 2024-04-03T01:53:35.500777+00:00 19994330.278000120074 29000000.019999980927 27869999.976000010967 3953100.158000006806 60403.078894581 2024-04-03T01:53:36.491784+00:00 19994330.278000000864 28999999.991000059992 27870000.000999990851 3956400.907999991905 60403.078906240 2024-04-03T01:53:37.499159+00:00 19994330.275999899954 28999999.993999961764 27869999.978000018746 3953943.083000003826 60403.078917894 2024-04-03T01:53:38.506039+00:00 19994330.275000099093 29000000.001999970526 27869999.997999969870 3955933.952999994159 60403.078929370 2024-04-03T01:53:39.497542+00:00 19994330.281999949366 28999999.940999981016 27869999.993000030518 3957597.005999996793 60403.078941029 2024-04-03T01:53:40.504917+00:00 19994330.279000040144 29000000.059000018984 27870000.027000010014 3955138.976000010967 60403.078952499 2024-04-03T01:53:41.495924+00:00 19994330.275999899954 28999999.968000050634 27869999.974999960512 3954688.020999997854 60403.078964158 2024-04-03T01:53:42.503299+00:00 19994330.278000000864 29000000.014999989420 27870000.008000019938 3955822.986000000965 60403.078975629 2024-04-03T01:53:43.494306+00:00 19994330.278000000864 28999999.967000011355 27869999.973999980837 3957441.013999999035 60403.078987288 2024-04-03T01:53:44.501682+00:00 19994330.278000120074 29000000.052000049502 27870000.076000031084 3955744.981000006199 60403.078998758 2024-04-03T01:53:45.492689+00:00 19994330.278000000864 29000000.011999960989 27869999.969999969006 3956086.032999991905 60403.079010418 2024-04-03T01:53:46.500064+00:00 19994330.278000000864 28999999.980999950320 27870000.027000010014 3957284.912999988068 60403.079021893 2024-04-03T01:53:47.491567+00:00 19994330.278999920934 28999999.979000091553 27869999.996999979019 3959265.990000010002 60403.079033547 2024-04-03T01:53:48.498446+00:00 19994330.276000019163 29000000.011999998242 27869999.961000081152 3956971.122999995947 60403.079045206 2024-04-03T01:53:49.505822+00:00 19994330.279000040144 28999999.970999989659 27870000.008999940008 3958022.002999991179 60403.079056676 2024-04-03T01:53:50.496829+00:00 19994330.278000000864 29000000.037999998778 27870000.001999970526 3955175.947000027169 60403.079068336 2024-04-03T01:53:51.504204+00:00 19994330.278000000864 28999999.968000009656 27869999.968000050634 3957515.926999986172 60403.079079811 2024-04-03T01:53:52.495707+00:00 19994330.278999920934 29000000.048999980092 27870000.034999970347 3952768.983000009786 60403.079091465 2024-04-03T01:53:53.502586+00:00 19994330.278000000864 28999999.957000020891 27870000.001000050455 3959016.986999989022 60403.079102941 2024-04-03T01:53:54.494090+00:00 19994330.278000000864 29000000.035999979824 27870000.013999938965 3961283.046999990940 60403.079114594 2024-04-03T01:53:55.500969+00:00 19994330.280000090599 28999999.974000010639 27869999.995000001043 3954409.024000018835 60403.079126070 2024-04-03T01:53:56.492472+00:00 19994330.274999979883 29000000.013999998569 27869999.960999969393 3958437.032999991905 60403.079137729 2024-04-03T01:53:57.499847+00:00 19994330.279999971390 29000000.007000029087 27870000.022999998182 3953275.020000011194 60403.079149200 2024-04-03T01:53:58.490854+00:00 19994330.276000019163 28999999.973999980837 27869999.992000099272 3959688.979999988806 60403.079160859 2024-04-03T01:53:59.498230+00:00 19994330.278999920934 29000000.037000000477 27869999.995999928564 3959069.971000016201 60403.079172513 2024-04-03T01:54:00.505109+00:00 19994330.277000069618 28999999.984000030905 27870000.013000011444 3955290.068999975920 60403.079183989 2024-04-03T01:54:01.496612+00:00 19994330.276999998838 29000000.007999960333 27870000.018000010401 3953012.912000000011 60403.079195642 2024-04-03T01:54:02.503491+00:00 19994330.280000001192 28999999.964000049978 27869999.985000010580 3955114.945000023115 60403.079207118 2024-04-03T01:54:03.494994+00:00 19994330.276000000536 29000000.000000000000 27870000.001999970526 3955037.075999975204 60403.079218772 2024-04-03T01:54:04.501874+00:00 19994330.278999999166 29000000.033999979496 27869999.988999959081 3958641.167000025976 60403.079230248 2024-04-03T01:54:05.493377+00:00 19994330.280000001192 28999999.972999989986 27870000.009999990463 3955376.815999985207 60403.079241907 2024-04-03T01:54:06.500752+00:00 19994330.275999989361 28999999.974000040442 27870000.006000038236 3949122.006000012159 60403.079253377 2024-04-03T01:54:07.491759+00:00 19994330.279000010341 29000000.043999910355 27869999.949999999255 3952298.037999988068 60403.079265036 2024-04-03T01:54:08.499134+00:00 19994330.276999980211 28999999.991000059992 27870000.032000001520 3953740.025999993086 60403.079276506 2024-04-03T01:54:09.490142+00:00 19994330.277000010014 29000000.016000028700 27870000.018000010401 3953524.018999993801 60403.079288166 2024-04-03T01:54:10.497517+00:00 19994330.279000010341 28999999.986999988556 27869999.956999998540 3950368.957000017166 60403.079299820 2024-04-03T01:54:11.504396+00:00 19994330.276999980211 29000000.018999930471 27870000.028999980539 3956805.111000000965 60403.079311295 2024-04-03T01:54:12.495899+00:00 19994330.277000010014 29000000.003000020981 27869999.994000021368 3954517.907000004780 60403.079322955 2024-04-03T01:54:13.503274+00:00 19994330.278000000864 28999999.955999970436 27870000.002000000328 3955831.936000018846 60403.079334430 2024-04-03T01:54:14.494778+00:00 19994330.278000000864 29000000.021000031382 27870000.011999990791 3957535.979999959003 60403.079346084 2024-04-03T01:54:15.501657+00:00 19994330.281000021845 28999999.983000040054 27869999.995000001043 3958424.092000008095 60403.079357560 2024-04-03T01:54:16.493160+00:00 19994330.278999980539 29000000.034999970347 27870000.015999969095 3953432.967000008095 60403.079369213 2024-04-03T01:54:17.500039+00:00 19994330.277000010014 28999999.976000070572 27869999.935999989510 3955997.037999988068 60403.079380689 2024-04-03T01:54:18.491542+00:00 19994330.274999979883 29000000.005999919027 27870000.035000029951 3957039.953999996185 60403.079392348 2024-04-03T01:54:19.498918+00:00 19994330.281000021845 29000000.034999970347 27870000.032999988645 3952427.009999989998 60403.079403819 2024-04-03T01:54:20.489925+00:00 19994330.277000010014 28999999.970000028610 27869999.991000000387 3955755.007000029087 60403.079415478 2024-04-03T01:54:21.497299+00:00 19994330.274999979883 28999999.977000001818 27869999.944999989122 3956870.997999966145 60403.079427131 2024-04-03T01:54:22.504179+00:00 19994330.282000008970 29000000.028000000864 27870000.064000010490 3956411.033000051975 60403.079438607 2024-04-03T01:54:23.495682+00:00 19994330.278000000864 29000000.009999990463 27869999.981999989599 3954542.961999952793 60403.079450267 2024-04-03T01:54:24.503057+00:00 19994330.277000010014 28999999.988000039011 27869999.985000010580 3958429.036000012886 60403.079461737 2024-04-03T01:54:25.494064+00:00 19994330.279999971390 28999999.973000001162 27870000.025000039488 3959682.916999996174 60403.079473396 2024-04-03T01:54:26.501440+00:00 19994330.275000039488 29000000.008000001311 27869999.967999938875 3952189.966000020970 60403.079484866 2024-04-03T01:54:27.492447+00:00 19994330.279000040144 29000000.030999999493 27870000.042999979109 3953362.069000006188 60403.079496526 2024-04-03T01:54:28.499822+00:00 19994330.278999920934 28999999.977000001818 27869999.996000051498 3955398.937999964226 60403.079507996 2024-04-03T01:54:29.490830+00:00 19994330.274999979883 29000000.008000001311 27869999.986999988556 3959066.104000031948 60403.079519655 2024-04-03T01:54:30.498205+00:00 19994330.278000000864 28999999.993999991566 27869999.998999949545 3952267.968999981880 60403.079531309 2024-04-03T01:54:31.505084+00:00 19994330.280000090599 29000000.033000018448 27870000.035000089556 3956606.023999989033 60403.079542784 2024-04-03T01:54:32.496587+00:00 19994330.275999899954 28999999.978999998420 27869999.969999909401 3954038.031000018120 60403.079554438 2024-04-03T01:54:33.503466+00:00 19994330.284000039101 29000000.000000000000 27870000.005000110716 3961121.880999981891 60403.079565914 2024-04-03T01:54:34.494969+00:00 19994330.271999958903 29000000.001999970526 27870000.019999980927 3957765.177000045776 60403.079577574 2024-04-03T01:54:35.502345+00:00 19994330.278000120074 28999999.977999988943 27869999.957999940962 3957103.828999996185 60403.079589043 2024-04-03T01:54:36.493352+00:00 19994330.279999971390 29000000.037000000477 27870000.034999970347 3952126.025999962818 60403.079600703 2024-04-03T01:54:37.500727+00:00 19994330.273999929428 29000000.001000050455 27870000.014000058174 3954152.051999986172 60403.079612173 2024-04-03T01:54:38.491734+00:00 19994330.280000090599 28999999.975999951363 27869999.985000010580 3954346.909000039101 60403.079623832 2024-04-03T01:54:39.499109+00:00 19994330.278999920934 29000000.012000020593 27869999.982999920845 3961634.076999961864 60403.079635308 2024-04-03T01:54:40.490613+00:00 19994330.277000069618 28999999.977999988943 27869999.952000018209 3957712.013999999035 60403.079646962 2024-04-03T01:54:41.497492+00:00 19994330.280999898911 29000000.026000019163 27870000.037999991328 3954323.965000032913 60403.079658615 2024-04-03T01:54:42.504371+00:00 19994330.278000120074 28999999.991999980062 27870000.057000041008 3950671.036000012886 60403.079670091 2024-04-03T01:54:43.495874+00:00 19994330.274999979883 28999999.949000000954 27869999.914000030607 3956229.960999966133 60403.079681745 2024-04-03T01:54:44.502753+00:00 19994330.276000019163 29000000.034000039101 27870000.059000018984 3957847.100000023842 60403.079693221 2024-04-03T01:54:45.494257+00:00 19994330.278999920934 28999999.975999951363 27869999.950999978930 3954176.898000001907 60403.079704874 2024-04-03T01:54:46.501136+00:00 19994330.279999971390 29000000.036000009626 27870000.006000000983 3954684.985000013839 60403.079716350 2024-04-03T01:54:47.492639+00:00 19994330.280000090599 29000000.004000071436 27870000.015000000596 3950431.002999960911 60403.079728004 2024-04-03T01:54:48.499517+00:00 19994330.274999979883 28999999.970999959856 27870000.008999999613 3957103.051999986172 60403.079739479 2024-04-03T01:54:49.491021+00:00 19994330.278999920934 28999999.995000001043 27869999.944999989122 3955130.966000020970 60403.079751139 2024-04-03T01:54:50.498397+00:00 19994330.276000019163 29000000.039999961853 27870000.051000010222 3955335.970000029076 60403.079762609 2024-04-03T01:54:51.489404+00:00 19994330.280000090599 28999999.977000001818 27869999.979999989271 3954142.046000003815 60403.079774268 2024-04-03T01:54:52.496779+00:00 19994330.278000000864 29000000.022000070661 27869999.981000009924 3954138.040999948978 60403.079785922 2024-04-03T01:54:53.503658+00:00 19994330.279999971390 28999999.991999980062 27870000.033999979496 3955611.923000038136 60403.079797398 2024-04-03T01:54:54.495161+00:00 19994330.272999998182 28999999.985999941826 27869999.993000030518 3955934.996999979019 60403.079809051 2024-04-03T01:54:55.502041+00:00 19994330.278999999166 28999999.996999979019 27870000.018999990076 3957994.088999987114 60403.079820527 2024-04-03T01:54:56.493544+00:00 19994330.278000000864 29000000.019000049680 27869999.999000009149 3954993.999000012875 60403.079832186 2024-04-03T01:54:57.500919+00:00 19994330.278999991715 29000000.026000019163 27870000.042999979109 3957423.903999983799 60403.079843657 2024-04-03T01:54:58.491926+00:00 19994330.280000001192 28999999.962000008672 27869999.930000010878 3952982.032000004780 60403.079855316 2024-04-03T01:54:59.499301+00:00 19994330.275000009686 28999999.986999988556 27870000.022999998182 3953531.955000042915 60403.079866786 2024-04-03T01:55:00.490308+00:00 19994330.278999980539 29000000.041000008583 27870000.032000008970 3956030.043999969959 60403.079878445 2024-04-03T01:55:01.497682+00:00 19994330.277000010014 28999999.977000001818 27869999.936999980360 3954990.097000002861 60403.079890105 2024-04-03T01:55:02.505058+00:00 19994330.278000000864 29000000.021999999881 27870000.028000000864 3956474.952000021935 60403.079901575 2024-04-03T01:55:03.496066+00:00 19994330.278000000864 29000000.011999990791 27870000.003000020981 3955946.907999991905 60403.079913234 2024-04-03T01:55:04.503441+00:00 19994330.283000018448 28999999.977000009269 27869999.988000039011 3955094.143999993801 60403.079924710 2024-04-03T01:55:05.494944+00:00 19994330.276999980211 29000000.008000001311 27870000.046000000089 3948708.824000000954 60403.079936364 2024-04-03T01:55:06.501824+00:00 19994330.272999998182 28999999.981999989599 27869999.901999950409 3955863.087000011932 60403.079947839 2024-04-03T01:55:07.493327+00:00 19994330.277000010014 28999999.988999988884 27870000.108000040054 3956350.972999989986 60403.079959493 2024-04-03T01:55:08.500206+00:00 19994330.279999971390 29000000.035000000149 27869999.949999928474 3956879.936999977101 60403.079970969 2024-04-03T01:55:09.491709+00:00 19994330.278000000864 28999999.948000010103 27869999.996000051498 3954174.073000013828 60403.079982623 2024-04-03T01:55:10.498588+00:00 19994330.280000030994 29000000.016999989748 27869999.965000029653 3956834.986999989022 60403.079994098 2024-04-03T01:55:11.490092+00:00 19994330.277000010014 29000000.018000010401 27870000.058999899775 3954943.946000040043 60403.080005758 2024-04-03T01:55:12.497467+00:00 19994330.275999959558 28999999.963999990374 27869999.927000049502 3956427.168999969959 60403.080017411 2024-04-03T01:55:13.504346+00:00 19994330.278000000864 29000000.022000011057 27870000.031999949366 3956152.845000029076 60403.080028887 2024-04-03T01:55:14.495849+00:00 19994330.279000040144 28999999.990000009537 27870000.013000011444 3952012.058999956120 60403.080040541 2024-04-03T01:55:15.502729+00:00 19994330.275999959558 29000000.005999978632 27870000.040000081062 3956572.975000023842 60403.080052016 2024-04-03T01:55:16.494231+00:00 19994330.282000008970 28999999.989000018686 27869999.944999929518 3953559.057999968994 60403.080063670 2024-04-03T01:55:17.501111+00:00 19994330.278000000864 29000000.018999990076 27870000.006000038236 3951870.105000019073 60403.080075146 2024-04-03T01:55:18.492614+00:00 19994330.273999989033 28999999.994000021368 27869999.967999938875 3955671.905000030994 60403.080086800 2024-04-03T01:55:19.499493+00:00 19994330.280000030994 28999999.998999949545 27870000.001000050455 3953419.865999997128 60403.080098276 2024-04-03T01:55:20.490996+00:00 19994330.279999971390 29000000.011000040919 27870000.046000000089 3956532.144999980927 60403.080109935 2024-04-03T01:55:21.498372+00:00 19994330.276000019163 28999999.985999941826 27869999.929999951273 3957098.997999966145 60403.080121405 2024-04-03T01:55:22.489379+00:00 19994330.278000000864 29000000.009999990463 27870000.064000010490 3955315.930999993812 60403.080133064 2024-04-03T01:55:23.496754+00:00 19994330.278000000864 29000000.030000090599 27870000.019000049680 3958098.029000043869 60403.080144718 2024-04-03T01:55:24.503633+00:00 19994330.278000000864 28999999.962999939919 27869999.975999999791 3955050.998000026215 60403.080156194 2024-04-03T01:55:25.495136+00:00 19994330.279000040144 29000000.009999990463 27870000.039000000805 3956784.970999956131 60403.080167848 2024-04-03T01:55:26.502016+00:00 19994330.273999929428 28999999.991999980062 27870000.027999989688 3961168.001999973785 60403.080179323 2024-04-03T01:55:27.493519+00:00 19994330.284000039101 29000000.024000048637 27869999.938000008464 3955837.035000085831 60403.080190983 2024-04-03T01:55:28.500893+00:00 19994330.276999950409 28999999.991999980062 27870000.054999988526 3953903.995000004768 60403.080202453 2024-04-03T01:55:29.491901+00:00 19994330.276000019163 28999999.993999961764 27869999.957000020891 3951941.029999970924 60403.080214112 2024-04-03T01:55:30.499276+00:00 19994330.278000000864 29000000.009000059217 27869999.984000001103 3954944.953999996185 60403.080225582 2024-04-03T01:55:31.490284+00:00 19994330.277000069618 28999999.971999999136 27869999.991999980062 3957923.921000003815 60403.080237241 2024-04-03T01:55:32.497658+00:00 19994330.278000000864 29000000.052999969572 27870000.050999999046 3951990.090999960899 60403.080248712 2024-04-03T01:55:33.488666+00:00 19994330.279999971390 28999999.947000030428 27869999.947000030428 3953951.054000020027 60403.080260371 2024-04-03T01:55:34.496041+00:00 19994330.276999950409 29000000.018000010401 27870000.044999960810 3957070.902999997139 60403.080272024 2024-04-03T01:55:35.502920+00:00 19994330.278000000864 28999999.965000029653 27870000.001000050455 3954490.978999971878 60403.080283500 2024-04-03T01:55:36.494424+00:00 19994330.276000019163 29000000.029999971390 27870000.023999989033 3955378.037000060081 60403.080295154 2024-04-03T01:55:37.501303+00:00 19994330.281000021845 29000000.019999980927 27869999.986000001431 3954473.059000014793 60403.080306630 2024-04-03T01:55:38.492806+00:00 19994330.274000048637 28999999.973999980837 27869999.972999989986 3956102.088999987114 60403.080318289 2024-04-03T01:55:39.500181+00:00 19994330.279999971390 28999999.978000000119 27869999.991000000387 3959770.839999914169 60403.080329759 2024-04-03T01:55:40.491188+00:00 19994330.279999971390 29000000.004999998957 27869999.958000000566 3951984.959000111092 60403.080341419 2024-04-03T01:55:41.498564+00:00 19994330.278000000864 29000000.013999998569 27870000.059999998659 3959081.048999906052 60403.080352888 2024-04-03T01:55:42.489571+00:00 19994330.274000048637 29000000.004999998957 27870000.004999998957 3953242.045000075828 60403.080364548 2024-04-03T01:55:43.496946+00:00 19994330.279999971390 28999999.982999999076 27869999.991999980062 3955859.018000007141 60403.080376202 2024-04-03T01:55:44.503824+00:00 19994330.279999971390 29000000.046999990940 27869999.973999980837 3953244.957999945153 60403.080387678 2024-04-03T01:55:45.495328+00:00 19994330.276000019163 29000000.008999999613 27870000.065000060946 3956228.917000054847 60403.080399331 2024-04-03T01:55:46.502208+00:00 19994330.278000000864 28999999.945000018924 27869999.937000039965 3957642.014999986161 60403.080410807 2024-04-03T01:55:47.493710+00:00 19994330.278000000864 29000000.040999978781 27870000.036999940872 3956037.037999988068 60403.080422461 2024-04-03T01:55:48.500590+00:00 19994330.278000000864 28999999.956000030041 27869999.986999988556 3956385.009999989998 60403.080433936 2024-04-03T01:55:49.492093+00:00 19994330.278999999166 29000000.018000010401 27869999.985000010580 3957420.018000007141 60403.080445596 2024-04-03T01:55:50.499468+00:00 19994330.276999998838 29000000.003999948502 27870000.011000040919 3960948.008000016212 60403.080457066 2024-04-03T01:55:51.490476+00:00 19994330.276999998838 29000000.001000050455 27870000.013000011444 3958283.060999989975 60403.080468725 2024-04-03T01:55:52.497851+00:00 19994330.280999999493 29000000.019999980927 27869999.982999920845 3958265.868000030983 60403.080480195 2024-04-03T01:55:53.488857+00:00 19994330.278000000864 28999999.941999968141 27869999.958000060171 3957724.056999921799 60403.080491855 2024-04-03T01:55:54.496233+00:00 19994330.278000008315 29000000.059999998659 27870000.039999961853 3958695.003000020981 60403.080503508 2024-04-03T01:55:55.503112+00:00 19994330.278000000864 28999999.973000049591 27869999.975999951363 3954524.016000031959 60403.080514984 2024-04-03T01:55:56.494615+00:00 19994330.275999989361 29000000.006999969482 27869999.980000019073 3952447.972000002861 60403.080526638 2024-04-03T01:55:57.501495+00:00 19994330.277000010014 29000000.029000040144 27870000.064000010490 3958413.115999937057 60403.080538114 2024-04-03T01:55:58.492998+00:00 19994330.280999988317 28999999.997999910265 27869999.996000051498 3962156.802999972831 60403.080549773 2024-04-03T01:55:59.500373+00:00 19994330.278000000864 28999999.946000099182 27869999.952999949455 3954749.130000113975 60403.080561243 2024-04-03T01:56:00.491380+00:00 19994330.272999998182 29000000.015999909490 27870000.034999970347 3954839.006999969017 60403.080572902 2024-04-03T01:56:01.498755+00:00 19994330.281000021845 29000000.025000099093 27869999.996000051498 3958263.975999950897 60403.080584372 2024-04-03T01:56:02.489762+00:00 19994330.275999959558 28999999.987999919802 27869999.981999989599 3952525.065000057220 60403.080596032 2024-04-03T01:56:03.497138+00:00 19994330.281000021845 28999999.955000039190 27869999.991000000387 3961760.844999908935 60403.080607502 2024-04-03T01:56:04.488145+00:00 19994330.276000019163 29000000.039000030607 27870000.025000009686 3954871.202000021935 60403.080619161 2024-04-03T01:56:05.495520+00:00 19994330.282000008970 29000000.008999940008 27870000.006000000983 3955140.994000076782 60403.080630821 2024-04-03T01:56:06.502895+00:00 19994330.278999980539 28999999.986000061035 27869999.982999999076 3962046.918999909889 60403.080642290 2024-04-03T01:56:07.493903+00:00 19994330.272999998182 28999999.985999941826 27869999.998000010848 3960543.976000071038 60403.080653950 2024-04-03T01:56:08.501277+00:00 19994330.278000000864 29000000.031000021845 27870000.037000000477 3951617.021000028122 60403.080665426 2024-04-03T01:56:09.492781+00:00 19994330.279999971390 29000000.000000000000 27870000.005999978632 3955500.018999934196 60403.080677080 2024-04-03T01:56:10.499660+00:00 19994330.279000040144 28999999.985000010580 27869999.923000011593 3953932.000000000000 60403.080688555 2024-04-03T01:56:11.491163+00:00 19994330.275999959558 29000000.016999959946 27870000.071000009775 3955344.932999968994 60403.080700209 2024-04-03T01:56:12.498042+00:00 19994330.277000010014 28999999.960999969393 27869999.916999999434 3956117.047000051010 60403.080711685 2024-04-03T01:56:13.489546+00:00 19994330.278000000864 29000000.027000069618 27870000.055000010878 3957738.980999947060 60403.080723344 2024-04-03T01:56:14.496920+00:00 19994330.276999950409 29000000.028999920934 27870000.037999991328 3958156.990000010002 60403.080734998 2024-04-03T01:56:15.503800+00:00 19994330.281000021845 28999999.987000111490 27869999.930000010878 3951514.027999997139 60403.080746473 2024-04-03T01:56:16.495303+00:00 19994330.276000019163 28999999.978999990970 27870000.013000011444 3954744.064000010025 60403.080758127 2024-04-03T01:56:17.502183+00:00 19994330.277000069618 29000000.000000000000 27870000.009999990463 3958434.837000011932 60403.080769603 2024-04-03T01:56:18.493686+00:00 19994330.282999988645 28999999.978999998420 27869999.981000009924 3954564.105000019073 60403.080781257 2024-04-03T01:56:19.500565+00:00 19994330.272999998182 29000000.040999989957 27869999.995999988168 3953266.953999996185 60403.080792733 2024-04-03T01:56:20.492068+00:00 19994330.278000000864 28999999.993999999017 27870000.060999989510 3948666.088999987114 60403.080804392 2024-04-03T01:56:21.499443+00:00 19994330.280999898911 28999999.990000009537 27869999.975999951363 3955378.009000062943 60403.080815862 2024-04-03T01:56:22.490451+00:00 19994330.277000069618 29000000.007999990135 27870000.000000000000 3956384.949999928009 60403.080827521 2024-04-03T01:56:23.497826+00:00 19994330.281999949366 28999999.993000000715 27869999.971000079066 3960358.879000068177 60403.080838991 2024-04-03T01:56:24.488833+00:00 19994330.272999998182 28999999.989999979734 27870000.028000000864 3954554.064999938011 60403.080850645 2024-04-03T01:56:25.495712+00:00 19994330.276000019163 29000000.016000028700 27869999.962999939919 3955596.021000028122 60403.080862304 2024-04-03T01:56:26.503087+00:00 19994330.281000021845 28999999.991999980062 27870000.024000048637 3960222.095000029076 60403.080873780 2024-04-03T01:56:27.494590+00:00 19994330.276999950409 29000000.034000039101 27870000.072000030428 3955329.873999952804 60403.080885434 2024-04-03T01:56:28.501470+00:00 19994330.280000090599 28999999.963999990374 27869999.931999921799 3954837.975999950897 60403.080896909 2024-04-03T01:56:29.492973+00:00 19994330.276999950409 29000000.034999970347 27870000.017000079155 3960479.053000092972 60403.080908563 2024-04-03T01:56:30.499851+00:00 19994330.276000019163 28999999.947000030428 27869999.964999910444 3954051.046000003815 60403.080920039 2024-04-03T01:56:31.491355+00:00 19994330.278000000864 29000000.052999969572 27870000.065000060946 3951789.940999985207 60403.080931698 2024-04-03T01:56:32.498731+00:00 19994330.279999971390 28999999.958000000566 27869999.957000020891 3958650.871999979019 60403.080943168 2024-04-03T01:56:33.489738+00:00 19994330.274999979883 29000000.017000019550 27869999.995999928564 3958464.108999968041 60403.080954828 2024-04-03T01:56:34.497113+00:00 19994330.282000061125 28999999.997000038624 27870000.024000048637 3955300.004999995232 60403.080966298 2024-04-03T01:56:35.488120+00:00 19994330.278000000864 28999999.996999979019 27869999.988000039011 3958741.098000050057 60403.080977957 2024-04-03T01:56:36.495495+00:00 19994330.276000019163 29000000.018999930471 27870000.014999989420 3958219.909999967087 60403.080989611 2024-04-03T01:56:37.502375+00:00 19994330.276999950409 28999999.955000039190 27869999.926999930292 3957377.953999996185 60403.081001087 2024-04-03T01:56:38.493878+00:00 19994330.281000021845 29000000.052999969572 27870000.041000008583 3959175.125000000000 60403.081012746 2024-04-03T01:56:39.501253+00:00 19994330.278999920934 28999999.980000019073 27870000.027000069618 3956378.009000062943 60403.081024216 2024-04-03T01:56:40.492260+00:00 19994330.272999998182 28999999.986000061035 27870000.013000011444 3955006.862999916077 60403.081035875 2024-04-03T01:56:41.499635+00:00 19994330.280000090599 29000000.025999899954 27870000.019999999553 3956152.030000091065 60403.081047345 2024-04-03T01:56:42.490643+00:00 19994330.280000001192 28999999.992000099272 27869999.960000000894 3957688.174999951851 60403.081059005 2024-04-03T01:56:43.498018+00:00 19994330.272999998182 29000000.021999958903 27869999.969999998808 3956196.894000052940 60403.081070475 2024-04-03T01:56:44.489025+00:00 19994330.278000000864 28999999.975000020117 27870000.061999991536 3953639.013999938965 60403.081082135 2024-04-03T01:56:45.496400+00:00 19994330.280999988317 28999999.985999941826 27869999.984999999404 3957474.953999996185 60403.081093604 2024-04-03T01:56:46.487407+00:00 19994330.280999999493 28999999.986999988556 27869999.939000010490 3958229.052000045776 60403.081105264 2024-04-03T01:56:47.494783+00:00 19994330.275000009686 29000000.013000011444 27870000.076999988407 3952100.967000008095 60403.081116923 2024-04-03T01:56:48.502158+00:00 19994330.276999998838 29000000.016000028700 27869999.973000019789 3957510.016999959946 60403.081128393 2024-04-03T01:56:49.493165+00:00 19994330.278000000864 28999999.973999980837 27870000.008999969810 3957041.901000022888 60403.081140053 2024-04-03T01:56:50.500539+00:00 19994330.279000010341 29000000.036000009626 27869999.991000000387 3955372.111999989022 60403.081151528 2024-04-03T01:56:51.492043+00:00 19994330.275999989361 28999999.950999978930 27869999.906000021845 3959167.032999991905 60403.081163182 2024-04-03T01:56:52.498922+00:00 19994330.280000001192 29000000.047999981791 27870000.074999991804 3953739.909999967087 60403.081174658 2024-04-03T01:56:53.490426+00:00 19994330.278999980539 28999999.942000001669 27869999.966000020504 3952268.993000030983 60403.081186311 2024-04-03T01:56:54.497305+00:00 19994330.275000009686 29000000.004000000656 27870000.059000018984 3951756.003000020981 60403.081197787 2024-04-03T01:56:55.488809+00:00 19994330.278000030667 29000000.035000000149 27870000.017999950796 3958790.050999999046 60403.081209446 2024-04-03T01:56:56.496183+00:00 19994330.278000000864 28999999.991999998689 27869999.944000009447 3956754.962999939919 60403.081221100 2024-04-03T01:56:57.503063+00:00 19994330.278000000864 29000000.011000011116 27870000.022999998182 3958850.050000071991 60403.081232576 2024-04-03T01:56:58.494566+00:00 19994330.278999980539 28999999.975999981165 27870000.013000011444 3952605.898999928962 60403.081244230 2024-04-03T01:56:59.501444+00:00 19994330.278999980539 29000000.018000010401 27869999.963999990374 3954541.006000041962 60403.081255706 2024-04-03T01:57:00.492947+00:00 19994330.279000040144 28999999.986000001431 27869999.994000021368 3955466.050999999046 60403.081267359 2024-04-03T01:57:01.499827+00:00 19994330.276999950409 29000000.009999990463 27870000.026999950409 3954803.968999981880 60403.081278835 2024-04-03T01:57:02.491331+00:00 19994330.278000000864 29000000.008999999613 27870000.029000040144 3956432.072000027169 60403.081290489 2024-04-03T01:57:03.498210+00:00 19994330.277000010014 29000000.000999990851 27869999.942999958992 3954852.949000000954 60403.081301964 2024-04-03T01:57:04.489713+00:00 19994330.281000021845 29000000.034000039101 27870000.069000009447 3950745.024999976158 60403.081313624 2024-04-03T01:57:05.497088+00:00 19994330.279999971390 28999999.982999980450 27869999.971999999136 3960941.023000001907 60403.081325094 2024-04-03T01:57:06.488095+00:00 19994330.274000048637 28999999.961000028998 27869999.985000010580 3956068.939000010025 60403.081336753 2024-04-03T01:57:07.495470+00:00 19994330.278000000864 29000000.021999958903 27870000.017000079155 3954246.018000007141 60403.081348407 2024-04-03T01:57:08.502350+00:00 19994330.275999959558 29000000.009999990463 27870000.007999900728 3956276.031999946106 60403.081359883 2024-04-03T01:57:09.493853+00:00 19994330.279000040144 28999999.961000028998 27869999.949000000954 3955007.043000102043 60403.081371536 2024-04-03T01:57:10.500732+00:00 19994330.279999971390 29000000.035000029951 27870000.035000089556 3961325.821999907028 60403.081383012 2024-04-03T01:57:11.492235+00:00 19994330.274999979883 28999999.999000009149 27870000.000999931246 3957901.085000038147 60403.081394671 2024-04-03T01:57:12.499610+00:00 19994330.278000000864 28999999.991999980062 27869999.985000010580 3957019.930999993812 60403.081406142 2024-04-03T01:57:13.490618+00:00 19994330.279000040144 29000000.018999930471 27870000.014999989420 3956261.202999948990 60403.081417801 2024-04-03T01:57:14.497993+00:00 19994330.279000040144 29000000.016000028700 27870000.019999980927 3958137.901000022888 60403.081429271 2024-04-03T01:57:15.489000+00:00 19994330.275999899954 28999999.991999980062 27869999.977000001818 3956400.001000047196 60403.081440930 2024-04-03T01:57:16.496375+00:00 19994330.278000000864 28999999.977000001818 27869999.965000029653 3952237.921999930870 60403.081452400 2024-04-03T01:57:17.487382+00:00 19994330.279000040144 28999999.996000051498 27870000.014999989420 3949918.094000101089 60403.081464060 2024-04-03T01:57:18.494758+00:00 19994330.276000019163 29000000.021999958903 27870000.001000050455 3956818.013999938965 60403.081475719 2024-04-03T01:57:19.502133+00:00 19994330.281000021845 28999999.978999968618 27870000.077999949455 3954378.006999969017 60403.081487189 2024-04-03T01:57:20.493140+00:00 19994330.274999979883 29000000.034000039101 27869999.964000001550 3956205.935999989975 60403.081498848 2024-04-03T01:57:21.500514+00:00 19994330.278999920934 28999999.965999960899 27869999.971000008285 3954686.950000048149 60403.081510318 2024-04-03T01:57:22.491522+00:00 19994330.280000090599 29000000.007000088692 27870000.045999988914 3954977.149999976158 60403.081521978 2024-04-03T01:57:23.498897+00:00 19994330.278000000864 28999999.985000010580 27869999.922000009567 3955718.909000039101 60403.081533448 2024-04-03T01:57:24.489905+00:00 19994330.278000000864 28999999.980999950320 27870000.031999990344 3959270.003000020981 60403.081545108 2024-04-03T01:57:25.497280+00:00 19994330.274999979883 29000000.009999990463 27869999.974000010639 3952780.904999970924 60403.081556577 2024-04-03T01:57:26.488287+00:00 19994330.279999971390 29000000.022999998182 27870000.067000001669 3955601.078999996185 60403.081568237 2024-04-03T01:57:27.495662+00:00 19994330.276000019163 28999999.998000029474 27869999.939000010490 3957112.014000058174 60403.081579713 2024-04-03T01:57:28.487166+00:00 19994330.281000021845 28999999.995000001043 27869999.961999978870 3955953.031999946106 60403.081591366 2024-04-03T01:57:29.494045+00:00 19994330.282999988645 29000000.006999969482 27870000.079999979585 3955573.889000058174 60403.081603026 2024-04-03T01:57:30.501420+00:00 19994330.268000010401 28999999.997000001371 27870000.010000050068 3954159.180999993812 60403.081614501 2024-04-03T01:57:31.492923+00:00 19994330.278999920934 28999999.962999999523 27869999.926999989897 3954486.942999958992 60403.081626155 2024-04-03T01:57:32.499802+00:00 19994330.281000021845 29000000.055000010878 27870000.074999991804 3956432.985999941826 60403.081637631 2024-04-03T01:57:33.491305+00:00 19994330.279000040144 28999999.969000000507 27869999.943000018597 3957369.935000061989 60403.081649285 2024-04-03T01:57:34.498185+00:00 19994330.276000019163 29000000.021999999881 27870000.019999980927 3952241.036000012886 60403.081660761 2024-04-03T01:57:35.489688+00:00 19994330.281000021845 28999999.984999980778 27869999.972999989986 3956374.000999927986 60403.081672420 2024-04-03T01:57:36.497062+00:00 19994330.274000000209 28999999.962000008672 27870000.005999978632 3952660.002000092994 60403.081683890 2024-04-03T01:57:37.488070+00:00 19994330.280000001192 29000000.029000010341 27870000.038000050932 3958776.015999999829 60403.081695544 2024-04-03T01:57:38.494949+00:00 19994330.278000000864 29000000.011000011116 27869999.967999991030 3953552.933999998961 60403.081707203 2024-04-03T01:57:39.502324+00:00 19994330.276999998838 29000000.025999959558 27870000.016999959946 3957801.044999999925 60403.081718673 2024-04-03T01:57:40.493332+00:00 19994330.278000000864 28999999.958999991417 27870000.004999998957 3955053.086000001058 60403.081730332 2024-04-03T01:57:41.500707+00:00 19994330.280000001192 29000000.018000010401 27869999.973000049591 3952034.874999998137 60403.081741802 2024-04-03T01:57:42.491714+00:00 19994330.276000011712 28999999.985000010580 27870000.000000000000 3953960.097000002861 60403.081753462 2024-04-03T01:57:43.499089+00:00 19994330.275999989361 29000000.031000021845 27870000.023999929428 3956266.952999997884 60403.081764932 2024-04-03T01:57:44.490097+00:00 19994330.279000010341 28999999.996999979019 27870000.029000040144 3956412.969999998808 60403.081776591 2024-04-03T01:57:45.497472+00:00 19994330.276999980211 29000000.008999999613 27869999.952000018209 3956217.069000001997 60403.081788067 2024-04-03T01:57:46.488975+00:00 19994330.281000021845 28999999.990000009537 27870000.013000011444 3955953.891999997199 60403.081799720 2024-04-03T01:57:47.495854+00:00 19994330.278000000864 28999999.981000009924 27869999.998999949545 3958392.072999998927 60403.081811191 2024-04-03T01:57:48.486861+00:00 19994330.275000009686 29000000.015999969095 27869999.988999959081 3954155.028000005055 60403.081822850 2024-04-03T01:57:49.494237+00:00 19994330.277000010014 29000000.003000020981 27870000.010000109673 3952271.938000001013 60403.081834503 2024-04-03T01:57:50.501116+00:00 19994330.280999958515 28999999.949000000954 27870000.014999989420 3956578.965999998152 60403.081845979 2024-04-03T01:57:51.492619+00:00 19994330.278000000864 29000000.041000008583 27869999.985000010580 3954220.009999997914 60403.081857639 2024-04-03T01:57:52.499994+00:00 19994330.277000010014 28999999.991999980062 27870000.009999990463 3958742.009000002872 60403.081869109 2024-04-03T01:57:53.491001+00:00 19994330.280000030994 28999999.973999980837 27869999.985000010580 3959592.070999994874 60403.081880768 2024-04-03T01:57:54.498376+00:00 19994330.275999959558 29000000.014999989420 27870000.017999891192 3958861.920000001788 60403.081892238 2024-04-03T01:57:55.489384+00:00 19994330.278000000864 28999999.986000061035 27869999.954000119120 3957364.050999999046 60403.081903898 2024-04-03T01:57:56.496759+00:00 19994330.274000048637 29000000.004999998957 27870000.008999940008 3957543.988000005018 60403.081915373 2024-04-03T01:57:57.488262+00:00 19994330.279999971390 29000000.050999999046 27870000.050999999046 3957326.046000003815 60403.081927027 2024-04-03T01:57:58.495141+00:00 19994330.282000008970 28999999.958999991417 27869999.993000000715 3958629.045999988914 60403.081938503 2024-04-03T01:57:59.486644+00:00 19994330.277000010014 28999999.985999941826 27869999.953000001609 3959148.827000007033 60403.081950156 2024-04-03T01:58:00.493524+00:00 19994330.278999980539 29000000.014000058174 27869999.973000001162 3957544.975999996066 60403.081961816 2024-04-03T01:58:01.500899+00:00 19994330.274999979883 28999999.995999928564 27870000.085999999195 3958181.128000006080 60403.081973292 2024-04-03T01:58:02.492402+00:00 19994330.277000069618 28999999.988000039011 27869999.935999989510 3959441.924999997020 60403.081984946 2024-04-03T01:58:03.499281+00:00 19994330.280999898911 29000000.037999991328 27870000.024000018835 3955863.980000004172 60403.081996421 2024-04-03T01:58:04.490785+00:00 19994330.281000021845 29000000.026000019163 27870000.041999999434 3957220.045000001788 60403.082008075 2024-04-03T01:58:05.497664+00:00 19994330.275000099093 28999999.968000050634 27869999.984000001103 3955244.055999993812 60403.082019551 2024-04-03T01:58:06.489167+00:00 19994330.276999950409 29000000.038999918848 27869999.969000011683 3959809.942000002135 60403.082031210 2024-04-03T01:58:07.496542+00:00 19994330.278000000864 28999999.973999999464 27870000.039999991655 3955851.097999989986 60403.082042680 2024-04-03T01:58:08.487549+00:00 19994330.279000040144 29000000.004000000656 27870000.022000011057 3957868.906000003219 60403.082054339 2024-04-03T01:58:09.494924+00:00 19994330.278999920934 28999999.989999990910 27869999.978999968618 3957521.982000008225 60403.082065993 2024-04-03T01:58:10.501804+00:00 19994330.274999979883 29000000.019000008702 27870000.062000039965 3955529.037999988068 60403.082077469 2024-04-03T01:58:11.493307+00:00 19994330.280000090599 28999999.978999998420 27869999.940000001341 3955168.061000018846 60403.082089122 2024-04-03T01:58:12.500186+00:00 19994330.276999950409 28999999.991999980062 27869999.967999991030 3962285.980999975931 60403.082100598 2024-04-03T01:58:13.491689+00:00 19994330.274999979883 28999999.985000010580 27869999.968999978155 3963343.920000017155 60403.082112252 2024-04-03T01:58:14.498568+00:00 19994330.282000061125 29000000.015999998897 27870000.051999989897 3959095.032000004780 60403.082123728 2024-04-03T01:58:15.490072+00:00 19994330.276999950409 29000000.021000001580 27869999.961000028998 3959809.926999986172 60403.082135381 2024-04-03T01:58:16.496951+00:00 19994330.279999971390 28999999.978999998420 27870000.013000011444 3958502.134999989998 60403.082146857 2024-04-03T01:58:17.488454+00:00 19994330.278000000864 29000000.000000000000 27870000.007999960333 3960582.954000025988 60403.082158517 2024-04-03T01:58:18.495829+00:00 19994330.277000069618 28999999.994000021368 27869999.953000068665 3957910.093999981880 60403.082169986 2024-04-03T01:58:19.486837+00:00 19994330.276999950409 29000000.065999981016 27870000.078999999911 3959518.953999996185 60403.082181646 2024-04-03T01:58:20.494212+00:00 19994330.277000069618 28999999.951999958605 27869999.985999941826 3963303.888999999035 60403.082193300 2024-04-03T01:58:21.501091+00:00 19994330.278000000864 28999999.994000021368 27869999.980000019073 3955532.053000003099 60403.082204775 2024-04-03T01:58:22.492594+00:00 19994330.281999949366 28999999.995999988168 27870000.001000050455 3956768.087000011932 60403.082216429 2024-04-03T01:58:23.499473+00:00 19994330.277000069618 29000000.009999990463 27870000.063999891281 3957289.923000007868 60403.082227905 2024-04-03T01:58:24.490976+00:00 19994330.274999979883 28999999.975000020117 27869999.920000080019 3958563.993000001181 60403.082239558 2024-04-03T01:58:25.497856+00:00 19994330.276999950409 29000000.051999989897 27870000.067000031471 3960510.960999995004 60403.082251034 2024-04-03T01:58:26.489359+00:00 19994330.278000000864 28999999.968000050634 27869999.905999898911 3959158.993000001181 60403.082262694 2024-04-03T01:58:27.496734+00:00 19994330.279000040144 29000000.005999919027 27870000.050999999046 3960004.025999993086 60403.082274164 2024-04-03T01:58:28.487741+00:00 19994330.278000000864 28999999.981999989599 27870000.022999998182 3957421.988000005018 60403.082285823 2024-04-03T01:58:29.495116+00:00 19994330.281999949366 28999999.996000051498 27869999.974000100046 3952310.988000005018 60403.082297293 2024-04-03T01:58:30.486124+00:00 19994330.276000000536 29000000.029000040144 27869999.982999920845 3954876.971999973059 60403.082308953 2024-04-03T01:58:31.493499+00:00 19994330.276999998838 28999999.985999941826 27870000.032000061125 3952394.087000011932 60403.082320612 2024-04-03T01:58:32.500874+00:00 19994330.278000000864 28999999.975000020117 27869999.967000011355 3954100.097999989986 60403.082332082 2024-04-03T01:58:33.491881+00:00 19994330.278000008315 29000000.029999971390 27870000.028999920934 3954714.867000014056 60403.082343736 2024-04-03T01:58:34.498761+00:00 19994330.278999999166 29000000.004999998957 27870000.009000059217 3958089.039999992121 60403.082355211 2024-04-03T01:58:35.490264+00:00 19994330.278000000864 28999999.988999959081 27869999.996999979019 3958831.969999998808 60403.082366871 2024-04-03T01:58:36.497639+00:00 19994330.275999989361 28999999.985000010580 27869999.945999979973 3955745.108999996912 60403.082378341 2024-04-03T01:58:37.488646+00:00 19994330.275999989361 28999999.996000051498 27870000.015000000596 3957571.967000008095 60403.082390000 2024-04-03T01:58:38.496021+00:00 19994330.279000010341 29000000.006999969482 27870000.032000008970 3958688.951999992132 60403.082401476 2024-04-03T01:58:39.487524+00:00 19994330.278999980539 28999999.980000019073 27869999.965999990702 3958507.972000002861 60403.082413130 2024-04-03T01:58:40.494404+00:00 19994330.280000001192 29000000.060999989510 27870000.037000000477 3959140.974000006914 60403.082424605 2024-04-03T01:58:41.485907+00:00 19994330.277000010014 28999999.993000030518 27869999.978999998420 3954831.018999993801 60403.082436259 2024-04-03T01:58:42.492786+00:00 19994330.278000030667 28999999.990000009537 27870000.013999998569 3956549.025999993086 60403.082447919 2024-04-03T01:58:43.500161+00:00 19994330.276999950409 28999999.985000010580 27869999.964000020176 3952521.961000024807 60403.082459394 2024-04-03T01:58:44.491664+00:00 19994330.279000040144 28999999.978000000119 27870000.006999999285 3955650.929999976885 60403.082471048 2024-04-03T01:58:45.498544+00:00 19994330.275999959558 28999999.986999999732 27870000.006999999285 3956107.136000037193 60403.082482518 2024-04-03T01:58:46.489551+00:00 19994330.276000019163 29000000.035999998450 27869999.981000009924 3956299.908999979030 60403.082494177 2024-04-03T01:58:47.496926+00:00 19994330.281000021845 28999999.996000010520 27870000.035999950022 3952013.077000021935 60403.082505647 2024-04-03T01:58:48.487933+00:00 19994330.280999958515 29000000.038999989629 27870000.036000009626 3955312.953999996185 60403.082517307 2024-04-03T01:58:49.495308+00:00 19994330.275000039488 28999999.942000001669 27869999.932000041008 3959555.981999992859 60403.082528783 2024-04-03T01:58:50.486812+00:00 19994330.277000010014 29000000.050000008196 27870000.025999959558 3957933.027999997139 60403.082540436 2024-04-03T01:58:51.493691+00:00 19994330.278000000864 28999999.987999979407 27870000.025000039488 3957240.009999989998 60403.082552096 2024-04-03T01:58:52.501066+00:00 19994330.280999958515 29000000.002000000328 27869999.994999948889 3955389.985000013839 60403.082563566 2024-04-03T01:58:53.492073+00:00 19994330.276000019163 28999999.952000018209 27869999.965000029653 3959762.032999991905 60403.082575225 2024-04-03T01:58:54.499448+00:00 19994330.278000000864 29000000.034999970347 27869999.996999979019 3956120.828999996185 60403.082586701 2024-04-03T01:58:55.490951+00:00 19994330.278999980539 28999999.985000010580 27870000.038999971002 3957446.078999996185 60403.082598355 2024-04-03T01:58:56.497831+00:00 19994330.274999979883 29000000.022000011057 27869999.979000091553 3955419.972999989986 60403.082609830 2024-04-03T01:58:57.489333+00:00 19994330.280000090599 28999999.988999959081 27870000.041000008583 3956064.073000013828 60403.082621484 2024-04-03T01:58:58.496212+00:00 19994330.276999950409 29000000.013000011444 27869999.972999930382 3958207.055999993812 60403.082632960 2024-04-03T01:58:59.487716+00:00 19994330.279999971390 28999999.967999991030 27869999.935999989510 3958124.935000001919 60403.082644619 2024-04-03T01:59:00.495091+00:00 19994330.276000019163 29000000.022999998182 27870000.052000049502 3957487.018000007141 60403.082656089 2024-04-03T01:59:01.486098+00:00 19994330.278000000864 28999999.981999989599 27869999.996999979019 3954020.036000012886 60403.082667748 2024-04-03T01:59:02.493474+00:00 19994330.276999950409 29000000.015999969095 27870000.001000050455 3958958.968999981880 60403.082679402 2024-04-03T01:59:03.500353+00:00 19994330.279000040144 29000000.006000038236 27870000.014999989420 3962315.056999980938 60403.082690878 2024-04-03T01:59:04.491856+00:00 19994330.276999950409 28999999.999000068754 27870000.022999998182 3959054.032999991905 60403.082702531 2024-04-03T01:59:05.498735+00:00 19994330.280000090599 29000000.000000000000 27869999.957000020891 3956393.862000048161 60403.082714007 2024-04-03T01:59:06.490239+00:00 19994330.276999950409 28999999.996999979019 27870000.041999939829 3962682.050999999046 60403.082725661 2024-04-03T01:59:07.497118+00:00 19994330.277000069618 28999999.967000011355 27869999.934000018984 3956858.096999942791 60403.082737137 2024-04-03T01:59:08.488621+00:00 19994330.276999950409 29000000.036999940872 27870000.011999960989 3957780.979000031948 60403.082748796 2024-04-03T01:59:09.495996+00:00 19994330.278000000864 28999999.986999988556 27870000.027000069618 3955082.981999992859 60403.082760266 2024-04-03T01:59:10.487003+00:00 19994330.282999988645 28999999.998000029474 27869999.979999899864 3954492.005999981891 60403.082771926 2024-04-03T01:59:11.494378+00:00 19994330.274000048637 29000000.001000050455 27869999.986000061035 3958992.959000051022 60403.082783395 2024-04-03T01:59:12.485386+00:00 19994330.282999988645 29000000.013000011444 27870000.021999958903 3953755.100999950897 60403.082795055 2024-04-03T01:59:13.492761+00:00 19994330.272999998182 28999999.974999900907 27870000.050000071526 3954936.966000020970 60403.082806715 2024-04-03T01:59:14.500136+00:00 19994330.278999920934 29000000.009000059217 27869999.986999988556 3953790.832000017166 60403.082818185 2024-04-03T01:59:15.491143+00:00 19994330.275000099093 29000000.018000010401 27870000.046000000089 3959032.065999985207 60403.082829844 2024-04-03T01:59:16.498519+00:00 19994330.280999898911 29000000.000000000000 27869999.953999999911 3952211.077000021935 60403.082841314 2024-04-03T01:59:17.489526+00:00 19994330.282000061125 28999999.985999941826 27869999.993999999017 3958831.994999945164 60403.082852974 2024-04-03T01:59:18.496901+00:00 19994330.274999979883 28999999.999000068754 27869999.964999988675 3957378.914000033867 60403.082864443 2024-04-03T01:59:19.487908+00:00 19994330.278000000864 29000000.000000000000 27869999.973000001162 3961234.060000001919 60403.082876103 2024-04-03T01:59:20.495283+00:00 19994330.274999979883 28999999.981999989599 27869999.981999989599 3958264.894999980927 60403.082887573 2024-04-03T01:59:21.486291+00:00 19994330.280000090599 29000000.019000001252 27870000.094999998808 3956414.162000000011 60403.082899232 2024-04-03T01:59:22.493666+00:00 19994330.278000000864 29000000.000000000000 27869999.969999998808 3960605.891000031959 60403.082910892 2024-04-03T01:59:23.501041+00:00 19994330.280000001192 29000000.004999998957 27869999.993000000715 3959876.094999969006 60403.082922362 2024-04-03T01:59:24.492048+00:00 19994330.276999998838 28999999.973000001162 27869999.965999990702 3954963.901000022888 60403.082934021 2024-04-03T01:59:25.499423+00:00 19994330.278000000864 29000000.028999999166 27870000.034000039101 3956336.083000003826 60403.082945491 2024-04-03T01:59:26.490430+00:00 19994330.274999998510 29000000.015999998897 27870000.028999980539 3956656.921999990940 60403.082957150 2024-04-03T01:59:27.497806+00:00 19994330.278999999166 28999999.967999991030 27869999.934999998659 3954456.990999997128 60403.082968621 2024-04-03T01:59:28.488813+00:00 19994330.278999999166 29000000.018000010401 27870000.092000011355 3960860.075999975204 60403.082980280 2024-04-03T01:59:29.496191+00:00 19994330.278999999166 29000000.002000000328 27869999.912999991328 3960537.989000021946 60403.082991750 2024-04-03T01:59:30.487196+00:00 19994330.275999989361 28999999.977999988943 27870000.003000020981 3954749.013999999035 60403.083003409 2024-04-03T01:59:31.494571+00:00 19994330.279000010341 28999999.975000020117 27869999.963999990374 3957092.010999978054 60403.083014885 2024-04-03T01:59:32.486074+00:00 19994330.277000010014 29000000.049999948591 27870000.087999999523 3954552.900000036228 60403.083026539 2024-04-03T01:59:33.492953+00:00 19994330.276999980211 28999999.989000018686 27869999.926999989897 3956055.032999991905 60403.083038198 2024-04-03T01:59:34.500328+00:00 19994330.281000021845 29000000.005999978632 27870000.042000059038 3960030.989000021946 60403.083049674 2024-04-03T01:59:35.491831+00:00 19994330.276999980211 28999999.989000018686 27870000.029999971390 3961405.110999941826 60403.083061328 2024-04-03T01:59:36.498711+00:00 19994330.279000010341 29000000.018000010401 27870000.022999998182 3957678.992000042927 60403.083072803 2024-04-03T01:59:37.490214+00:00 19994330.274999979883 29000000.005999978632 27869999.978999968618 3957468.872999966145 60403.083084457 2024-04-03T01:59:38.497093+00:00 19994330.278000000864 28999999.982999980450 27869999.960999969393 3955955.030000030994 60403.083095933 2024-04-03T01:59:39.488596+00:00 19994330.277000010014 28999999.981000069529 27869999.963000059128 3958736.009000002872 60403.083107593 2024-04-03T01:59:40.495971+00:00 19994330.279000040144 29000000.038999918848 27870000.065999981016 3957771.939000010025 60403.083119062 2024-04-03T01:59:41.486978+00:00 19994330.280999958515 29000000.014000058174 27869999.990999940783 3959193.054999948014 60403.083130722 2024-04-03T01:59:42.494354+00:00 19994330.278999980539 28999999.970999959856 27869999.989000078291 3955620.988000034820 60403.083142192 2024-04-03T01:59:43.485361+00:00 19994330.277000010014 29000000.002000089735 27869999.982999920845 3953490.094999969006 60403.083153851 2024-04-03T01:59:44.492736+00:00 19994330.275000039488 28999999.985999941826 27870000.059000018984 3953245.989000021946 60403.083165505 2024-04-03T01:59:45.499615+00:00 19994330.277000010014 29000000.006000038236 27869999.963999990374 3957774.889999986161 60403.083176981 2024-04-03T01:59:46.491118+00:00 19994330.278000000864 29000000.019999980927 27870000.022000070661 3955679.035000026226 60403.083188640 2024-04-03T01:59:47.498495+00:00 19994330.281999949366 28999999.983999971300 27869999.962999939919 3957700.038999975193 60403.083200110 2024-04-03T01:59:48.489501+00:00 19994330.277000010014 28999999.983000040054 27870000.009999990463 3957728.050000011921 60403.083211769 2024-04-03T01:59:49.496876+00:00 19994330.276000019163 29000000.003000020981 27869999.946000099182 3952576.933000028133 60403.083223240 2024-04-03T01:59:50.487883+00:00 19994330.279999971390 29000000.009999990463 27870000.046999931335 3957772.979999959003 60403.083234899 2024-04-03T01:59:51.495258+00:00 19994330.274999979883 28999999.968999978155 27870000.000000000000 3956825.977999985218 60403.083246375 2024-04-03T01:59:52.486762+00:00 19994330.280000090599 29000000.028000000864 27870000.018000010401 3956173.107000052929 60403.083258028 2024-04-03T01:59:53.493641+00:00 19994330.281999949366 28999999.982999920845 27869999.962000008672 3957268.958999990951 60403.083269504 2024-04-03T01:59:54.485144+00:00 19994330.272999998182 29000000.014000058174 27870000.021999999881 3953659.925999999046 60403.083281158 2024-04-03T01:59:55.492023+00:00 19994330.279000040144 29000000.003000020981 27869999.991999998689 3957519.059999942780 60403.083292817 2024-04-03T01:59:56.499399+00:00 19994330.276000019163 28999999.990999940783 27870000.008999999613 3957938.963999987114 60403.083304287 2024-04-03T01:59:57.490406+00:00 19994330.278000000864 29000000.025000099093 27869999.997999999672 3953750.032000064850 60403.083315947 2024-04-03T01:59:58.497781+00:00 19994330.278000000864 28999999.995000001043 27870000.018999990076 3959032.965999960899 60403.083327416 2024-04-03T01:59:59.488788+00:00 19994330.283999919891 28999999.986999999732 27869999.986000001431 3953190.968000053894 60403.083339076 2024-04-03T02:00:00.496163+00:00 19994330.274999979883 29000000.037000000477 27869999.974000010639 3955170.085999966133 60403.083350546 2024-04-03T02:00:01.487171+00:00 19994330.277000069618 28999999.952999990433 27870000.046000000089 3952136.055000067223 60403.083362205 2024-04-03T02:00:02.494546+00:00 19994330.278000000864 29000000.002000000328 27869999.981999989599 3954908.933999896049 60403.083373681 2024-04-03T02:00:03.486049+00:00 19994330.276999950409 29000000.030000001192 27870000.022999998182 3956287.036000012886 60403.083385335 2024-04-03T02:00:04.492928+00:00 19994330.279000040144 28999999.944999989122 27869999.977000001818 3956492.961000084877 60403.083396811 2024-04-03T02:00:05.484431+00:00 19994330.276000019163 29000000.041000008583 27869999.986000001431 3955651.023000001907 60403.083408470 2024-04-03T02:00:06.491807+00:00 19994330.281000021845 28999999.963999990374 27869999.957000020891 3957091.965999960899 60403.083420124 2024-04-03T02:00:07.498686+00:00 19994330.276999950409 29000000.032999988645 27870000.042999979109 3955176.047999978065 60403.083431600 2024-04-03T02:00:08.490189+00:00 19994330.278000000864 28999999.980000019073 27869999.991999980062 3950375.922999978065 60403.083443253 2024-04-03T02:00:09.497068+00:00 19994330.276999950409 29000000.036000009626 27870000.004000011832 3956744.971000074875 60403.083454729 2024-04-03T02:00:10.488571+00:00 19994330.280000090599 28999999.995999988168 27870000.018000010401 3955429.094999908935 60403.083466388 2024-04-03T02:00:11.495947+00:00 19994330.278000000864 29000000.022999998182 27870000.022000011057 3950825.915000081062 60403.083477858 2024-04-03T02:00:12.486954+00:00 19994330.279999971390 28999999.965999960899 27869999.953999940306 3955667.050999999046 60403.083489518 2024-04-03T02:00:13.494329+00:00 19994330.274000048637 28999999.975000020117 27870000.017000079155 3955585.898000001907 60403.083500988 2024-04-03T02:00:14.485336+00:00 19994330.278000000864 29000000.004000011832 27870000.018999930471 3952758.106999992859 60403.083512647 2024-04-03T02:00:15.492711+00:00 19994330.275999899954 29000000.009999990463 27870000.025000099093 3958466.957999945153 60403.083524301 2024-04-03T02:00:16.499591+00:00 19994330.281000021845 29000000.023000061512 27869999.984999898821 3958271.970000029076 60403.083535776 2024-04-03T02:00:17.491094+00:00 19994330.278999999166 28999999.966999888420 27869999.979000091553 3956884.021000028122 60403.083547430 2024-04-03T02:00:18.497973+00:00 19994330.280000001192 28999999.996000051498 27869999.996999979019 3952064.036000012886 60403.083558906 2024-04-03T02:00:19.489477+00:00 19994330.272999998182 29000000.021999958903 27869999.971999999136 3957174.013000010978 60403.083570560 2024-04-03T02:00:20.496355+00:00 19994330.274999991059 29000000.013000011444 27869999.993999961764 3956483.060999989975 60403.083582035 2024-04-03T02:00:21.487858+00:00 19994330.280999999493 28999999.975000020117 27870000.029000040144 3950934.095999956131 60403.083593695 2024-04-03T02:00:22.495234+00:00 19994330.280000001192 28999999.988000039011 27869999.972999930382 3955054.847000002861 60403.083605165 2024-04-03T02:00:23.486241+00:00 19994330.276999998838 29000000.026999950409 27870000.050999999046 3961145.019000052940 60403.083616824 2024-04-03T02:00:24.493616+00:00 19994330.278000000864 29000000.008000019938 27869999.945000048727 3961324.973999977112 60403.083628294 2024-04-03T02:00:25.484623+00:00 19994330.277000010014 28999999.978999968618 27870000.014999989420 3956165.963999987114 60403.083639954 2024-04-03T02:00:26.491998+00:00 19994330.278999980539 29000000.002000089735 27869999.991999980062 3952648.054000020027 60403.083651607 2024-04-03T02:00:27.498877+00:00 19994330.274000018835 29000000.022999998182 27870000.047999981791 3959329.009999989998 60403.083663083 2024-04-03T02:00:28.490381+00:00 19994330.282999988645 29000000.008999940008 27870000.022999998182 3955839.972999929916 60403.083674742 2024-04-03T02:00:29.497755+00:00 19994330.278999980539 28999999.993000030518 27869999.951000090688 3957363.083999990951 60403.083686213 2024-04-03T02:00:30.488763+00:00 19994330.277000010014 28999999.985000010580 27870000.019999980927 3956229.912999988068 60403.083697872 2024-04-03T02:00:31.496138+00:00 19994330.276000019163 29000000.005999919027 27869999.977000001818 3956947.936000109185 60403.083709348 2024-04-03T02:00:32.487642+00:00 19994330.277000010014 29000000.004999998957 27870000.002000000328 3963220.097000002861 60403.083721002 2024-04-03T02:00:33.494521+00:00 19994330.280999958515 28999999.968000050634 27869999.971999999136 3957823.942999958992 60403.083732477 2024-04-03T02:00:34.486024+00:00 19994330.277000010014 28999999.990999940783 27869999.974000010639 3958817.106999992859 60403.083744131 2024-04-03T02:00:35.492903+00:00 19994330.281000021845 29000000.010999999940 27870000.030000001192 3954418.996999979019 60403.083755607 2024-04-03T02:00:36.484406+00:00 19994330.278999980539 28999999.997999999672 27870000.043000001460 3956255.909000039101 60403.083767260 2024-04-03T02:00:37.491285+00:00 19994330.271000031382 29000000.032000008970 27870000.074999991804 3952372.079999924172 60403.083778920 2024-04-03T02:00:38.498660+00:00 19994330.282000008970 28999999.973999988288 27869999.875000000000 3957625.895000100136 60403.083790390 2024-04-03T02:00:39.489668+00:00 19994330.274999979883 28999999.991000000387 27870000.050999999046 3961492.042999982834 60403.083802049 2024-04-03T02:00:40.497043+00:00 19994330.282000008970 29000000.015999998897 27869999.949000000954 3958365.098999977112 60403.083813525 2024-04-03T02:00:41.488546+00:00 19994330.273999989033 29000000.011999990791 27870000.048000041395 3962073.922000051010 60403.083825178 2024-04-03T02:00:42.495426+00:00 19994330.282999988645 28999999.989000018686 27870000.001999970526 3956205.939999938011 60403.083836654 2024-04-03T02:00:43.486929+00:00 19994330.276000019163 28999999.993000000715 27870000.014999989420 3955528.985000013839 60403.083848313 2024-04-03T02:00:44.494304+00:00 19994330.273999929428 29000000.039999991655 27869999.974000040442 3955445.057999968994 60403.083859784 2024-04-03T02:00:45.485311+00:00 19994330.280000090599 29000000.005999978632 27870000.041999999434 3958673.072000027169 60403.083871443 2024-04-03T02:00:46.492686+00:00 19994330.276999950409 28999999.971999999136 27869999.955999970436 3957190.876000047196 60403.083882913 2024-04-03T02:00:47.483693+00:00 19994330.279000040144 29000000.002000030130 27870000.014999989420 3955435.070999979973 60403.083894567 2024-04-03T02:00:48.490573+00:00 19994330.278999920934 28999999.979999959469 27869999.944000009447 3955393.038999915123 60403.083906226 2024-04-03T02:00:49.497948+00:00 19994330.279000040144 29000000.030000030994 27870000.050000008196 3955059.898000001907 60403.083917702 2024-04-03T02:00:50.489451+00:00 19994330.276000019163 28999999.969999969006 27870000.042999979109 3954105.063000082970 60403.083929356 2024-04-03T02:00:51.496329+00:00 19994330.279999971390 28999999.994000021368 27869999.922000050545 3951416.975000023842 60403.083940831 2024-04-03T02:00:52.487834+00:00 19994330.278000000864 29000000.074000000954 27870000.024999979883 3956879.993999958038 60403.083952485 2024-04-03T02:00:53.494712+00:00 19994330.279000040144 28999999.923000041395 27870000.009999990463 3954710.000000000000 60403.083963961 2024-04-03T02:00:54.486216+00:00 19994330.276000019163 29000000.018000010401 27870000.001000050455 3956765.942000031006 60403.083975615 2024-04-03T02:00:55.493095+00:00 19994330.274999979883 28999999.995999928564 27869999.993999961764 3955194.038999915123 60403.083987090 2024-04-03T02:00:56.484597+00:00 19994330.278000000864 29000000.039000030607 27870000.037000060081 3956150.041000009049 60403.083998744 2024-04-03T02:00:57.491477+00:00 19994330.278000000864 28999999.955000039190 27869999.959999918938 3954510.968999981880 60403.084010404 2024-04-03T02:00:58.498853+00:00 19994330.279999971390 29000000.041999939829 27870000.077000018209 3961679.969000101089 60403.084021879 2024-04-03T02:00:59.490356+00:00 19994330.278000000864 28999999.960000038147 27869999.856999989599 3955566.006999969017 60403.084033533 2024-04-03T02:01:00.497235+00:00 19994330.279999971390 29000000.021999958903 27870000.120000001043 3954232.120000004768 60403.084045009 2024-04-03T02:01:01.488738+00:00 19994330.277000069618 29000000.006999969482 27869999.924999948591 3956000.953999996185 60403.084056662 2024-04-03T02:01:02.495617+00:00 19994330.274999979883 28999999.965000029653 27870000.025000099093 3958845.921000003815 60403.084068138 2024-04-03T02:01:03.487121+00:00 19994330.278000000864 29000000.024000048637 27870000.029999971390 3961777.052999972831 60403.084079792 2024-04-03T02:01:04.494000+00:00 19994330.279999971390 29000000.006999969482 27869999.998999949545 3957975.963000059128 60403.084091268 2024-04-03T02:01:05.485502+00:00 19994330.279000040144 28999999.988999959081 27869999.973999980837 3957706.037999988068 60403.084102927 2024-04-03T02:01:06.492878+00:00 19994330.276999950409 28999999.995000001043 27870000.001000050455 3953178.964999914169 60403.084114397 2024-04-03T02:01:07.483885+00:00 19994330.278000000864 29000000.036000009626 27870000.055999990553 3959169.021000028122 60403.084126056 2024-04-03T02:01:08.491260+00:00 19994330.276000019163 28999999.998999949545 27869999.927999969572 3956419.904000043869 60403.084137710 2024-04-03T02:01:09.498140+00:00 19994330.278000000864 28999999.991000059992 27870000.032999988645 3955616.185999989975 60403.084149186 2024-04-03T02:01:10.489643+00:00 19994330.276999950409 28999999.970999959856 27869999.957000020891 3957746.005999923218 60403.084160839 2024-04-03T02:01:11.496522+00:00 19994330.282000001520 29000000.017000079155 27870000.039999999106 3954745.940000057220 60403.084172315 2024-04-03T02:01:12.488025+00:00 19994330.276999998838 29000000.011999998242 27869999.999999988824 3957233.858999968041 60403.084183975 2024-04-03T02:01:13.495401+00:00 19994330.276999998838 28999999.965999998152 27869999.995000001043 3955546.014000058174 60403.084195444 2024-04-03T02:01:14.486408+00:00 19994330.278000000864 29000000.043000001460 27869999.993000000715 3958186.113999962807 60403.084207104 2024-04-03T02:01:15.493783+00:00 19994330.275000009686 28999999.936000000685 27869999.941000010818 3955110.952000021935 60403.084218574 2024-04-03T02:01:16.484790+00:00 19994330.282000008970 29000000.033000010997 27870000.091999981552 3954086.041000009049 60403.084230233 2024-04-03T02:01:17.492165+00:00 19994330.276999980211 29000000.005999978632 27869999.967000011355 3955162.026999949943 60403.084241703 2024-04-03T02:01:18.483173+00:00 19994330.278000030667 28999999.974000010639 27870000.008000019938 3959369.007000089157 60403.084253363 2024-04-03T02:01:19.490547+00:00 19994330.281999979168 29000000.004000011832 27869999.968999978155 3960430.005999923218 60403.084265016 2024-04-03T02:01:20.497427+00:00 19994330.275000009686 29000000.013999998569 27870000.031999979168 3960035.998000026215 60403.084276492 2024-04-03T02:01:21.488930+00:00 19994330.279000010341 28999999.992999970913 27869999.968000050634 3959949.039999961853 60403.084288146 2024-04-03T02:01:22.495809+00:00 19994330.278000000864 29000000.055000010878 27870000.050999999046 3958540.930999993812 60403.084299622 2024-04-03T02:01:23.487312+00:00 19994330.277999971062 28999999.926999989897 27869999.912000000477 3955436.004000068177 60403.084311275 2024-04-03T02:01:24.494192+00:00 19994330.278000000864 29000000.033000048250 27870000.057999968529 3957281.967999935150 60403.084322751 2024-04-03T02:01:25.485695+00:00 19994330.278000060469 29000000.023999989033 27869999.986999988556 3961713.973000050057 60403.084334411 2024-04-03T02:01:26.493070+00:00 19994330.275999959558 28999999.995999988168 27870000.026000019163 3958839.069000006188 60403.084345880 2024-04-03T02:01:27.484077+00:00 19994330.280000030994 28999999.953999999911 27869999.967999991030 3958196.976999998093 60403.084357540 2024-04-03T02:01:28.491453+00:00 19994330.272999998182 29000000.018000010401 27870000.013000011444 3954959.976999998093 60403.084369194 2024-04-03T02:01:29.498332+00:00 19994330.280999958515 28999999.992999970913 27869999.987999979407 3959599.986999989022 60403.084380670 2024-04-03T02:01:30.489835+00:00 19994330.280000030994 29000000.047999981791 27870000.034000039101 3953292.018000007141 60403.084392323 2024-04-03T02:01:31.496714+00:00 19994330.273999989033 29000000.002000089735 27869999.990000009537 3955649.942999958992 60403.084403799 2024-04-03T02:01:32.488217+00:00 19994330.278999980539 28999999.954999919981 27870000.010999921709 3953282.052999972831 60403.084415458 2024-04-03T02:01:33.495592+00:00 19994330.280000030994 28999999.993000030518 27869999.921000000089 3955243.053000092972 60403.084426928 2024-04-03T02:01:34.486600+00:00 19994330.277000010014 29000000.008000019938 27870000.037999991328 3964023.952999948990 60403.084438588 2024-04-03T02:01:35.493975+00:00 19994330.273999989033 28999999.977000001818 27870000.009000059217 3953802.036000012886 60403.084450058 2024-04-03T02:01:36.484982+00:00 19994330.284000039101 29000000.021999958903 27869999.986999988556 3953041.914000033867 60403.084461717 2024-04-03T02:01:37.492357+00:00 19994330.276999950409 29000000.004999998957 27870000.034999970347 3958748.026000022888 60403.084473187 2024-04-03T02:01:38.483364+00:00 19994330.276000019163 28999999.981000069529 27869999.973000049591 3957982.072999954224 60403.084484846 2024-04-03T02:01:39.490739+00:00 19994330.276999950409 29000000.005999919027 27869999.996999979019 3954772.947999954224 60403.084496500 2024-04-03T02:01:40.497619+00:00 19994330.277000069618 29000000.003000020981 27869999.980000019073 3958323.058000088204 60403.084507976 2024-04-03T02:01:41.489122+00:00 19994330.282999988645 29000000.013000011444 27870000.059000018984 3954670.057999968994 60403.084519635 2024-04-03T02:01:42.496497+00:00 19994330.275999899954 28999999.980000019073 27869999.963999990374 3958822.903999925125 60403.084531105 2024-04-03T02:01:43.487504+00:00 19994330.279000040144 28999999.998000029474 27869999.991999980062 3955469.975000023842 60403.084542765 2024-04-03T02:01:44.494880+00:00 19994330.277000069618 29000000.009999990463 27869999.998999949545 3947265.989000082016 60403.084554241 2024-04-03T02:01:45.486383+00:00 19994330.273999929428 29000000.014999989420 27870000.055000070482 3953922.978999971878 60403.084565894 2024-04-03T02:01:46.493262+00:00 19994330.279000040144 28999999.991999980062 27869999.970999959856 3957273.957000017166 60403.084577370 2024-04-03T02:01:47.484765+00:00 19994330.281999949366 28999999.986000061035 27869999.993000030518 3958235.110999941826 60403.084589030 2024-04-03T02:01:48.492140+00:00 19994330.278000000864 29000000.019999980927 27870000.059999939054 3958982.991000055801 60403.084600499 2024-04-03T02:01:49.483148+00:00 19994330.276000019163 28999999.999000001699 27869999.962000008672 3953991.957999945153 60403.084612159 2024-04-03T02:01:50.490523+00:00 19994330.276999950409 28999999.989999998361 27869999.943999998271 3960097.988999962807 60403.084623813 2024-04-03T02:01:51.497402+00:00 19994330.277000069618 29000000.018999990076 27870000.048999998719 3956639.030000091065 60403.084635288 2024-04-03T02:01:52.488905+00:00 19994330.278999920934 28999999.964999999851 27869999.950999990106 3954047.995000004768 60403.084646942 2024-04-03T02:01:53.495784+00:00 19994330.278000120074 29000000.048000011593 27870000.034000009298 3959466.985999941826 60403.084658418 2024-04-03T02:01:54.487288+00:00 19994330.280999898911 28999999.965999990702 27870000.021999981254 3955386.021999955177 60403.084670071 2024-04-03T02:01:55.494166+00:00 19994330.278000000864 28999999.997000008821 27870000.011000011116 3959382.067000031006 60403.084681547 2024-04-03T02:01:56.485670+00:00 19994330.274000048637 29000000.051999989897 27870000.020000010729 3955102.930000067223 60403.084693201 2024-04-03T02:01:57.492549+00:00 19994330.279999971390 28999999.955000009388 27869999.940000001341 3955087.980000019073 60403.084704677 2024-04-03T02:01:58.484053+00:00 19994330.276000019163 29000000.012999981642 27870000.033000018448 3952273.983999968041 60403.084716330 2024-04-03T02:01:59.490932+00:00 19994330.281000021845 29000000.006000038236 27869999.983999971300 3962258.075999975204 60403.084727806 2024-04-03T02:02:00.482435+00:00 19994330.278000000864 29000000.004999998957 27869999.968999978155 3958352.988000034820 60403.084739465 2024-04-03T02:02:01.489810+00:00 19994330.279999971390 28999999.972999989986 27870000.052000049502 3952689.064999938011 60403.084751119 2024-04-03T02:02:02.496689+00:00 19994330.274999979883 29000000.004000011832 27869999.945999979973 3960041.996999979019 60403.084762595 2024-04-03T02:02:03.488192+00:00 19994330.278000000864 29000000.001999970526 27870000.023999989033 3956221.906000018120 60403.084774248 2024-04-03T02:02:04.495072+00:00 19994330.276999998838 29000000.041999999434 27870000.050999999046 3954592.892000079155 60403.084785724 2024-04-03T02:02:05.486575+00:00 19994330.280999999493 28999999.945999979973 27869999.946000039577 3958552.151999949943 60403.084797384 2024-04-03T02:02:06.493950+00:00 19994330.276999998838 29000000.016000028700 27869999.970999959856 3954557.972000002861 60403.084808853 2024-04-03T02:02:07.484957+00:00 19994330.276000000536 28999999.954999979585 27870000.014999989420 3952498.930999993812 60403.084820513 2024-04-03T02:02:08.492332+00:00 19994330.278000000864 29000000.082000020891 27870000.009999990463 3954997.021000028122 60403.084831983 2024-04-03T02:02:09.483339+00:00 19994330.278999999166 28999999.929999951273 27869999.981999989599 3957143.058999999892 60403.084843643 2024-04-03T02:02:10.490715+00:00 19994330.280000001192 29000000.042000059038 27870000.064000010490 3950109.015000001062 60403.084855296 2024-04-03T02:02:11.497594+00:00 19994330.275000009686 28999999.970000028610 27869999.971999999136 3959641.986000000034 60403.084866772 2024-04-03T02:02:12.489097+00:00 19994330.280000001192 29000000.021999958903 27869999.986000061035 3960628.972999998834 60403.084878426 2024-04-03T02:02:13.495976+00:00 19994330.276999980211 28999999.993999961764 27870000.024999979883 3953797.039000000805 60403.084889901 2024-04-03T02:02:14.487479+00:00 19994330.278000000864 28999999.958000060171 27870000.001999970526 3957558.881999998819 60403.084901555 2024-04-03T02:02:15.494358+00:00 19994330.277000010014 29000000.097999930382 27870000.009000059217 3954957.114000000060 60403.084913031 2024-04-03T02:02:16.485861+00:00 19994330.277000010014 28999999.939000010490 27869999.997999910265 3955309.026000001002 60403.084924684 2024-04-03T02:02:17.492741+00:00 19994330.282999988645 28999999.993000030518 27869999.934000018984 3957234.869000003207 60403.084936160 2024-04-03T02:02:18.484244+00:00 19994330.278000000864 28999999.986999988556 27870000.027000069618 3958060.107000000775 60403.084947814 2024-04-03T02:02:19.491123+00:00 19994330.272999998182 29000000.032000061125 27870000.031999949366 3959633.930000000168 60403.084959290 2024-04-03T02:02:20.482627+00:00 19994330.281000021845 29000000.005999919027 27869999.960999969393 3957705.986999996006 60403.084970949 2024-04-03T02:02:21.490002+00:00 19994330.275999959558 28999999.933000091463 27869999.990000009537 3952154.020999997854 60403.084982603 2024-04-03T02:02:22.496881+00:00 19994330.277000010014 29000000.074999928474 27870000.032999988645 3956041.035000003874 60403.084994079 2024-04-03T02:02:23.488384+00:00 19994330.281000021845 28999999.981000069529 27870000.003000020981 3956814.028999999166 60403.085005732 2024-04-03T02:02:24.495263+00:00 19994330.277000010014 28999999.986999988556 27869999.981000069529 3952080.898999996018 60403.085017208 2024-04-03T02:02:25.486767+00:00 19994330.278000000864 29000000.008999940008 27870000.033999919891 3953460.027999997139 60403.085028862 2024-04-03T02:02:26.493646+00:00 19994330.277000010014 28999999.986000001431 27869999.995000001043 3959242.010000004899 60403.085040337 2024-04-03T02:02:27.485149+00:00 19994330.274999979883 29000000.035000000149 27869999.976000070572 3954253.004999995232 60403.085051997 2024-04-03T02:02:28.492524+00:00 19994330.282000008970 28999999.993000000715 27870000.028000000864 3954727.111000000965 60403.085063467 2024-04-03T02:02:29.483531+00:00 19994330.274999979883 29000000.021000001580 27869999.995000001043 3956559.932999997865 60403.085075126 2024-04-03T02:02:30.490907+00:00 19994330.279999971390 28999999.967999991030 27870000.015999998897 3953403.005000010133 60403.085086596 2024-04-03T02:02:31.481914+00:00 19994330.278000000864 29000000.013999998569 27869999.971000000834 3953226.920999988914 60403.085098255 2024-04-03T02:02:32.489289+00:00 19994330.279000040144 28999999.973000019789 27870000.003000009805 3952112.049000009894 60403.085109915 2024-04-03T02:02:33.496664+00:00 19994330.276000019163 29000000.025999989361 27870000.028999980539 3952898.034999995958 60403.085121385 2024-04-03T02:02:34.487671+00:00 19994330.276999950409 28999999.979999989271 27869999.969000011683 3954884.922000005841 60403.085133039 2024-04-03T02:02:35.494551+00:00 19994330.281000021845 29000000.045999970287 27870000.074999991804 3953734.008999987971 60403.085144515 2024-04-03T02:02:36.486054+00:00 19994330.278000000864 28999999.985000010580 27869999.951999988407 3952950.058000013232 60403.085156174 2024-04-03T02:02:37.493429+00:00 19994330.277000069618 29000000.021000031382 27870000.005000028759 3951271.032999991905 60403.085167650 2024-04-03T02:02:38.484932+00:00 19994330.279999971390 28999999.974999960512 27870000.000999990851 3957419.958000003826 60403.085179303 2024-04-03T02:02:39.491811+00:00 19994330.273999929428 28999999.971000019461 27869999.958999991417 3959704.989999995101 60403.085190779 2024-04-03T02:02:40.483315+00:00 19994330.276000019163 29000000.012000020593 27870000.005999978632 3956324.019999995828 60403.085202439 2024-04-03T02:02:41.490690+00:00 19994330.282000061125 29000000.009999990463 27870000.000000000000 3957420.060000001919 60403.085213908 2024-04-03T02:02:42.481697+00:00 19994330.279999971390 28999999.996999979019 27869999.968000050634 3954501.918000013102 60403.085225568 2024-04-03T02:02:43.489072+00:00 19994330.274999979883 28999999.972999989986 27870000.038999971002 3955391.016000003088 60403.085237222 2024-04-03T02:02:44.495951+00:00 19994330.279000040144 28999999.982999980450 27869999.936999980360 3951223.968999981880 60403.085248698 2024-04-03T02:02:45.487455+00:00 19994330.276999950409 29000000.045000080019 27870000.061000049114 3952337.000000000000 60403.085260351 2024-04-03T02:02:46.494334+00:00 19994330.278000000864 28999999.983999971300 27870000.000999990851 3957548.060000001919 60403.085271827 2024-04-03T02:02:47.485837+00:00 19994330.276000019163 28999999.977000001818 27869999.996999979019 3957951.958000003826 60403.085283481 2024-04-03T02:02:48.492716+00:00 19994330.281999949366 29000000.013000011444 27869999.937000039965 3957450.036000012886 60403.085294956 2024-04-03T02:02:49.484218+00:00 19994330.278000000864 29000000.006000038236 27870000.095999959856 3957980.932999997865 60403.085306616 2024-04-03T02:02:50.491594+00:00 19994330.272999998182 28999999.993999961764 27869999.968999978155 3953305.141000003088 60403.085318086 2024-04-03T02:02:51.482602+00:00 19994330.281000021845 28999999.996999979019 27869999.953999999911 3955144.978999971878 60403.085329745 2024-04-03T02:02:52.489977+00:00 19994330.278000000864 29000000.029000040144 27870000.075000051409 3953427.896000028122 60403.085341399 2024-04-03T02:02:53.496856+00:00 19994330.279000040144 28999999.957999940962 27869999.955999970436 3951401.977999985218 60403.085352874 2024-04-03T02:02:54.488359+00:00 19994330.278000000864 29000000.032999988645 27869999.999000068754 3955924.039000004996 60403.085364528 2024-04-03T02:02:55.495238+00:00 19994330.276000019163 29000000.024999979883 27870000.008999940008 3957948.092000008095 60403.085376004 2024-04-03T02:02:56.486742+00:00 19994330.278000000864 28999999.971000079066 27870000.008999940008 3958058.920999974012 60403.085387663 2024-04-03T02:02:57.494116+00:00 19994330.276999950409 29000000.004999998957 27869999.994000080973 3956887.010000019800 60403.085399133 2024-04-03T02:02:58.485124+00:00 19994330.280999999493 29000000.028999920934 27870000.021000031382 3954397.016000003088 60403.085410793 2024-04-03T02:02:59.492499+00:00 19994330.276000000536 28999999.983000040054 27870000.023999929428 3952824.002999991179 60403.085422263 2024-04-03T02:03:00.483507+00:00 19994330.278000000864 28999999.976000070572 27869999.897999998182 3958029.882999985944 60403.085433922 2024-04-03T02:03:01.490883+00:00 19994330.278999999166 29000000.016999959946 27870000.111000061035 3959091.079000025988 60403.085445392 2024-04-03T02:03:02.481889+00:00 19994330.276000011712 28999999.993000030518 27869999.951999899000 3961898.026999980211 60403.085457052 2024-04-03T02:03:03.489265+00:00 19994330.278000000864 29000000.004000000656 27869999.994000080973 3957679.964000015985 60403.085468705 2024-04-03T02:03:04.496143+00:00 19994330.279999990016 29000000.022999998182 27870000.009999990463 3954591.986000000965 60403.085480181 2024-04-03T02:03:05.487646+00:00 19994330.277000010014 28999999.953999999911 27869999.988999959081 3956029.048999994993 60403.085491841 2024-04-03T02:03:06.495021+00:00 19994330.280999988317 29000000.026999998838 27870000.009999990463 3956505.932999997865 60403.085503310 2024-04-03T02:03:07.486029+00:00 19994330.276000019163 28999999.988999988884 27869999.973000001162 3952676.013999999035 60403.085514970 2024-04-03T02:03:08.493404+00:00 19994330.273999989033 28999999.993000000715 27869999.971999999136 3956439.018999993801 60403.085526446 2024-04-03T02:03:09.484907+00:00 19994330.280000001192 29000000.017000019550 27870000.033999990672 3953900.869000018109 60403.085538100 2024-04-03T02:03:10.491787+00:00 19994330.280000030994 28999999.974999990314 27869999.991000000387 3952638.147999972105 60403.085549575 2024-04-03T02:03:11.483290+00:00 19994330.278999980539 28999999.997999999672 27870000.017000019550 3953489.979000002146 60403.085561229 2024-04-03T02:03:12.490169+00:00 19994330.277000010014 29000000.013999998569 27870000.007999990135 3957008.077000021935 60403.085572705 2024-04-03T02:03:13.481672+00:00 19994330.276999950409 28999999.977999988943 27869999.940000001341 3956359.885999978054 60403.085584358 2024-04-03T02:03:14.488551+00:00 19994330.278000000864 29000000.026000019163 27870000.046999990940 3953559.085000007879 60403.085596018 2024-04-03T02:03:15.495927+00:00 19994330.277000010014 29000000.001999970526 27870000.024000018835 3957494.978000015020 60403.085607493 2024-04-03T02:03:16.487430+00:00 19994330.277000010014 29000000.006000038236 27869999.967999991030 3953578.960000007879 60403.085619147 2024-04-03T02:03:17.494309+00:00 19994330.282000008970 28999999.996999979019 27870000.008000019938 3954932.046000003815 60403.085630623 2024-04-03T02:03:18.485811+00:00 19994330.278000000864 28999999.995999988168 27870000.018999990076 3954120.060000001919 60403.085642276 2024-04-03T02:03:19.492691+00:00 19994330.278000000864 29000000.013999998569 27869999.958000000566 3955597.902999997139 60403.085653752 2024-04-03T02:03:20.484195+00:00 19994330.275000039488 28999999.975000020117 27870000.015999969095 3957010.960999966133 60403.085665412 2024-04-03T02:03:21.491570+00:00 19994330.278000000864 29000000.025999959558 27870000.023999989033 3953891.013000010978 60403.085676881 2024-04-03T02:03:22.482577+00:00 19994330.278999980539 28999999.957000020891 27869999.965000029653 3952469.986000000965 60403.085688541 2024-04-03T02:03:23.489952+00:00 19994330.277000010014 28999999.978000041097 27869999.986000001431 3953578.032999991905 60403.085700017 2024-04-03T02:03:24.481455+00:00 19994330.281000021845 29000000.059000018984 27870000.065000001341 3955362.931999980938 60403.085711676 2024-04-03T02:03:25.488830+00:00 19994330.278000000864 29000000.007999900728 27869999.938000019640 3953442.073000013828 60403.085723330 2024-04-03T02:03:26.495711+00:00 19994330.276000019163 28999999.981999989599 27870000.041000008583 3954109.966000020970 60403.085734806 2024-04-03T02:03:27.487213+00:00 19994330.275999899954 29000000.004000071436 27869999.953999999911 3955981.062999964226 60403.085746460 2024-04-03T02:03:28.494092+00:00 19994330.278000000864 28999999.998000029474 27870000.016999959946 3953989.015000044834 60403.085757935 2024-04-03T02:03:29.485595+00:00 19994330.280000090599 28999999.985000010580 27869999.996999979019 3955055.866999983788 60403.085769589 2024-04-03T02:03:30.492474+00:00 19994330.275999899954 28999999.973999980837 27870000.009000059217 3955492.198000013828 60403.085781065 2024-04-03T02:03:31.483977+00:00 19994330.279000040144 29000000.023999929428 27870000.000000000000 3956079.898999989033 60403.085792724 2024-04-03T02:03:32.491353+00:00 19994330.281000021845 29000000.037999991328 27870000.005999919027 3955990.012000023853 60403.085804194 2024-04-03T02:03:33.482360+00:00 19994330.276000019163 29000000.031000021845 27870000.000000000000 3958115.032999991905 60403.085815853 2024-04-03T02:03:34.489735+00:00 19994330.274999979883 28999999.977000001818 27870000.062000039965 3958893.959999979008 60403.085827507 2024-04-03T02:03:35.496614+00:00 19994330.282999988645 28999999.976000070572 27869999.965000029653 3954754.036000012886 60403.085838983 2024-04-03T02:03:36.488118+00:00 19994330.276000019163 28999999.998999949545 27870000.000000000000 3950574.919999957085 60403.085850636 2024-04-03T02:03:37.494997+00:00 19994330.278999920934 28999999.965999960899 27869999.952000018209 3952834.070000051986 60403.085862112 2024-04-03T02:03:38.486500+00:00 19994330.278000000864 28999999.988000039011 27870000.013999938965 3959555.960999966133 60403.085873771 2024-04-03T02:03:39.493875+00:00 19994330.275000099093 29000000.018000010401 27869999.965000029653 3958181.060999989975 60403.085885242 2024-04-03T02:03:40.484882+00:00 19994330.276999950409 29000000.032000001520 27870000.069999929518 3954681.975000023842 60403.085896901 2024-04-03T02:03:41.492257+00:00 19994330.279000040144 29000000.000999998301 27869999.984000090510 3949370.911000012886 60403.085908371 2024-04-03T02:03:42.483265+00:00 19994330.279999971390 28999999.969999998808 27870000.031999949366 3949104.071999967098 60403.085920031 2024-04-03T02:03:43.490640+00:00 19994330.281000021845 29000000.040999989957 27869999.990000009537 3952758.962999999989 60403.085931500 2024-04-03T02:03:44.481647+00:00 19994330.272999998182 28999999.977000001818 27870000.003000020981 3953131.120999991894 60403.085943160 2024-04-03T02:03:45.489022+00:00 19994330.276000019163 28999999.991000000387 27869999.984999999404 3957345.913000047207 60403.085954814 2024-04-03T02:03:46.495901+00:00 19994330.278000000864 29000000.006999999285 27869999.989999998361 3956696.968999981880 60403.085966290 2024-04-03T02:03:47.487404+00:00 19994330.281999949366 29000000.031000021845 27870000.024000000209 3952468.093999981880 60403.085977949 2024-04-03T02:03:48.494782+00:00 19994330.279999971390 28999999.993999991566 27870000.008000001311 3953472.924000024796 60403.085989419 2024-04-03T02:03:49.485787+00:00 19994330.274999979883 28999999.979999989271 27869999.954999998212 3953055.995000004768 60403.086001078 2024-04-03T02:03:50.493162+00:00 19994330.280000090599 28999999.984000030905 27870000.012999981642 3961464.058999956120 60403.086012548 2024-04-03T02:03:51.484169+00:00 19994330.273999929428 29000000.022000011057 27869999.974000010639 3955603.907000004780 60403.086024208 2024-04-03T02:03:52.491545+00:00 19994330.278999999166 28999999.972999989986 27869999.974999990314 3960538.993000030983 60403.086035678 2024-04-03T02:03:53.482552+00:00 19994330.278000000864 29000000.018000010401 27870000.057000011206 3957657.027999997139 60403.086047337 2024-04-03T02:03:54.489927+00:00 19994330.280999999493 29000000.022999998182 27870000.025000009686 3951750.975000023842 60403.086058813 2024-04-03T02:03:55.481430+00:00 19994330.277000010014 28999999.995999988168 27869999.949000000954 3955950.998999952804 60403.086070467 2024-04-03T02:03:56.488309+00:00 19994330.276999998838 28999999.976000010967 27870000.003000020981 3950908.087000011932 60403.086082126 2024-04-03T02:03:57.495685+00:00 19994330.276999998838 28999999.988999959081 27869999.998999949545 3953347.000000000000 60403.086093596 2024-04-03T02:03:58.486692+00:00 19994330.278000000864 29000000.011999960989 27870000.041999999434 3951357.856000006199 60403.086105255 2024-04-03T02:03:59.494067+00:00 19994330.277000010014 28999999.999000068754 27869999.955000039190 3952895.138000010978 60403.086116731 2024-04-03T02:04:00.485570+00:00 19994330.279000010341 29000000.038999918848 27870000.039999961853 3957861.935000001919 60403.086128385 2024-04-03T02:04:01.492449+00:00 19994330.280999988317 29000000.003000020981 27870000.024000048637 3954505.098999977112 60403.086139861 2024-04-03T02:04:02.483953+00:00 19994330.275000009686 28999999.958000060171 27869999.926999989897 3957776.981999992859 60403.086151520 2024-04-03T02:04:03.491328+00:00 19994330.278999980539 29000000.004999998957 27870000.007000029087 3954787.009999989998 60403.086162990 2024-04-03T02:04:04.482335+00:00 19994330.274000018835 28999999.967000011355 27870000.041000008583 3958162.891000031959 60403.086174649 2024-04-03T02:04:05.489710+00:00 19994330.282999988645 29000000.054999951273 27869999.993999961764 3955226.994000018109 60403.086186119 2024-04-03T02:04:06.480717+00:00 19994330.278999980539 28999999.973000049591 27870000.018000010401 3956474.061999977101 60403.086197779 2024-04-03T02:04:07.488093+00:00 19994330.278000000864 29000000.032999988645 27869999.962000008672 3951613.949999988079 60403.086209433 2024-04-03T02:04:08.494972+00:00 19994330.273999989033 28999999.950999978930 27870000.031000021845 3955914.078000009060 60403.086220908 2024-04-03T02:04:09.486475+00:00 19994330.279000040144 29000000.016000028700 27869999.980999950320 3954324.905000030994 60403.086232562 2024-04-03T02:04:10.493354+00:00 19994330.275999959558 29000000.011999960989 27869999.980000019073 3958972.030999958981 60403.086244038 2024-04-03T02:04:11.484857+00:00 19994330.281000021845 28999999.970000028610 27870000.039000030607 3955910.000000000000 60403.086255697 2024-04-03T02:04:12.492232+00:00 19994330.278999980539 28999999.995999928564 27869999.942999958992 3953634.951000034809 60403.086267167 2024-04-03T02:04:13.483240+00:00 19994330.276000019163 29000000.018000010401 27870000.031999949366 3954779.035999954212 60403.086278826 2024-04-03T02:04:14.490615+00:00 19994330.279999971390 28999999.986000061035 27870000.012000080198 3955632.987000048161 60403.086290302 2024-04-03T02:04:15.482118+00:00 19994330.275000039488 29000000.028999920934 27869999.975999951363 3957944.065999985207 60403.086301956 2024-04-03T02:04:16.488997+00:00 19994330.278999980539 28999999.980000019073 27870000.024000048637 3957687.017000020016 60403.086313432 2024-04-03T02:04:17.480501+00:00 19994330.281000021845 29000000.068000078201 27870000.056999921799 3955385.011999965180 60403.086325085 2024-04-03T02:04:18.487379+00:00 19994330.277000010014 28999999.931000001729 27869999.935000058264 3954909.957000017166 60403.086336745 2024-04-03T02:04:19.494755+00:00 19994330.276000019163 29000000.002999998629 27870000.000999931246 3960123.009999989998 60403.086348221 2024-04-03T02:04:20.486257+00:00 19994330.274999979883 28999999.975000008941 27870000.018000010401 3955694.036000012886 60403.086359874 2024-04-03T02:04:21.493137+00:00 19994330.279999971390 29000000.037999998778 27869999.984000090510 3958877.872999966145 60403.086371345 2024-04-03T02:04:22.484145+00:00 19994330.278000000864 28999999.998999979347 27869999.991999980062 3959888.154000043869 60403.086383004 2024-04-03T02:04:23.491520+00:00 19994330.279000040144 28999999.996000021696 27869999.981999989599 3953907.949000000954 60403.086394479 2024-04-03T02:04:24.483023+00:00 19994330.278000000864 28999999.991999980062 27870000.024999998510 3956535.876999973785 60403.086406133 2024-04-03T02:04:25.489902+00:00 19994330.278999920934 29000000.032000008970 27870000.019000001252 3955851.082000017166 60403.086417609 2024-04-03T02:04:26.481405+00:00 19994330.278000000864 28999999.999000009149 27870000.003999989480 3958532.098999977112 60403.086429263 2024-04-03T02:04:27.488284+00:00 19994330.276000019163 28999999.986999988556 27869999.995000001043 3955995.967000008095 60403.086440922 2024-04-03T02:04:28.495660+00:00 19994330.278000000864 28999999.994000021368 27870000.000000000000 3957259.962000011932 60403.086452398 2024-04-03T02:04:29.487163+00:00 19994330.279999971390 29000000.000000000000 27870000.004000011832 3959944.070999979973 60403.086464051 2024-04-03T02:04:30.494042+00:00 19994330.277000069618 29000000.023999989033 27869999.984999980778 3958265.990000010002 60403.086475527 2024-04-03T02:04:31.485545+00:00 19994330.278000000864 28999999.988999959081 27869999.988999988884 3956172.970999956131 60403.086487181 2024-04-03T02:04:32.492425+00:00 19994330.279999971390 28999999.986000001431 27869999.994000021368 3959237.868000030983 60403.086498656 2024-04-03T02:04:33.483928+00:00 19994330.272999998182 29000000.022000011057 27870000.008999999613 3959347.110000013839 60403.086510316 2024-04-03T02:04:34.491303+00:00 19994330.281000021845 28999999.962999999523 27870000.017000019550 3959020.003999948967 60403.086521786 2024-04-03T02:04:35.482310+00:00 19994330.276000019163 29000000.072000030428 27870000.017999950796 3959024.007000089157 60403.086533445 2024-04-03T02:04:36.489685+00:00 19994330.282999988645 28999999.919999960810 27869999.914000030607 3957885.962000011932 60403.086544916 2024-04-03T02:04:37.480693+00:00 19994330.274999979883 29000000.029999971390 27870000.040000021458 3958263.037999988068 60403.086556575 2024-04-03T02:04:38.488068+00:00 19994330.276999950409 28999999.994000080973 27869999.994999948889 3956772.908999919891 60403.086568228 2024-04-03T02:04:39.494947+00:00 19994330.276000019163 29000000.004999998957 27870000.013000011444 3957533.001000047196 60403.086579704 2024-04-03T02:04:40.486450+00:00 19994330.278000000864 28999999.995999928564 27869999.985000010580 3957355.029999970924 60403.086591364 2024-04-03T02:04:41.493825+00:00 19994330.280000090599 28999999.983000040054 27869999.999000009149 3955488.052000045776 60403.086602834 2024-04-03T02:04:42.484832+00:00 19994330.279999971390 29000000.019999980927 27870000.039999961853 3957981.004999995232 60403.086614493 2024-04-03T02:04:43.492208+00:00 19994330.276999950409 29000000.019000049680 27869999.991999980062 3955950.031000018120 60403.086625969 2024-04-03T02:04:44.483711+00:00 19994330.278000000864 28999999.982999920845 27869999.996000051498 3954388.976999998093 60403.086637623 2024-04-03T02:04:45.490590+00:00 19994330.276000000536 29000000.009000059217 27869999.973999980837 3952321.987999916077 60403.086649098 2024-04-03T02:04:46.482093+00:00 19994330.276000000536 28999999.998000029474 27870000.009000059217 3959384.000000000000 60403.086660752 2024-04-03T02:04:47.488973+00:00 19994330.282000001520 28999999.982999920845 27869999.989999890327 3954956.002000092994 60403.086672228 2024-04-03T02:04:48.480476+00:00 19994330.276999998838 29000000.020000100136 27870000.027000069618 3953954.987999916077 60403.086683887 2024-04-03T02:04:49.487851+00:00 19994330.280000001192 29000000.008999940008 27869999.990000009537 3951637.003000020981 60403.086695541 2024-04-03T02:04:50.494730+00:00 19994330.277000010014 28999999.963999990374 27870000.008999940008 3954601.092000008095 60403.086707016 2024-04-03T02:04:51.486233+00:00 19994330.277999978513 29000000.037999991328 27870000.006000038236 3951768.907999991905 60403.086718670 2024-04-03T02:04:52.493112+00:00 19994330.279000010341 28999999.996000051498 27869999.996999979019 3956477.036000012886 60403.086730146 2024-04-03T02:04:53.484616+00:00 19994330.275999989361 28999999.980999950320 27869999.975000020117 3955564.049999951851 60403.086741799 2024-04-03T02:04:54.491495+00:00 19994330.280000001192 28999999.953000068665 27869999.968999978155 3952949.965000032913 60403.086753275 2024-04-03T02:04:55.482998+00:00 19994330.277000010014 29000000.021000001580 27870000.037999991328 3959714.978000044823 60403.086764929 2024-04-03T02:04:56.489877+00:00 19994330.276999980211 29000000.019999999553 27870000.042999979109 3958285.963999987114 60403.086776405 2024-04-03T02:04:57.481381+00:00 19994330.276000019163 28999999.981999989599 27869999.958999991417 3955352.069999932777 60403.086788058 2024-04-03T02:04:58.488260+00:00 19994330.275999989361 28999999.991999998689 27870000.004999998957 3955296.879999995232 60403.086799534 2024-04-03T02:04:59.479763+00:00 19994330.282999988645 29000000.004000011832 27869999.990000009537 3959070.064000010025 60403.086811188 2024-04-03T02:05:00.486642+00:00 19994330.277000010014 28999999.995999988168 27869999.991999980062 3951661.976000071038 60403.086822847 2024-04-03T02:05:01.494017+00:00 19994330.278999980539 29000000.045000020415 27870000.045000080019 3959209.898999928962 60403.086834323 2024-04-03T02:05:02.485520+00:00 19994330.275000039488 28999999.973999980837 27869999.923999991268 3952657.119000076782 60403.086845977 2024-04-03T02:05:03.492400+00:00 19994330.276999950409 29000000.029000010341 27870000.050000000745 3954950.921999930870 60403.086857453 2024-04-03T02:05:04.483904+00:00 19994330.277000010014 28999999.999000009149 27869999.985999990255 3953155.118000030983 60403.086869106 2024-04-03T02:05:05.490782+00:00 19994330.282000008970 28999999.968999978155 27869999.982000008225 3955254.014999986161 60403.086880582 2024-04-03T02:05:06.482285+00:00 19994330.282000008970 29000000.004000011832 27870000.013999979943 3956817.856999992859 60403.086892242 2024-04-03T02:05:07.489661+00:00 19994330.273999989033 29000000.022999998182 27870000.015999998897 3958690.027000070084 60403.086903711 2024-04-03T02:05:08.480667+00:00 19994330.279000040144 28999999.966000020504 27869999.971999999136 3956809.046000003815 60403.086915371 2024-04-03T02:05:09.488043+00:00 19994330.276999950409 29000000.022999938577 27870000.040000021458 3952676.046000003815 60403.086927025 2024-04-03T02:05:10.494922+00:00 19994330.277000010014 29000000.004000011832 27869999.993999991566 3957574.937999964226 60403.086938500 2024-04-03T02:05:11.486425+00:00 19994330.278000060469 28999999.989000018686 27870000.065000001341 3954767.054999948014 60403.086950154 2024-04-03T02:05:12.493304+00:00 19994330.279999971390 29000000.008999940008 27869999.893000010401 3951825.042000054847 60403.086961630 2024-04-03T02:05:13.484808+00:00 19994330.276999950409 29000000.016000028700 27870000.047999981791 3960040.804999948014 60403.086973283 2024-04-03T02:05:14.491687+00:00 19994330.276000019163 28999999.991999980062 27869999.972999989986 3954547.087000011932 60403.086984759 2024-04-03T02:05:15.483190+00:00 19994330.278000000864 28999999.974000100046 27870000.013000011444 3951653.057000041008 60403.086996413 2024-04-03T02:05:16.490069+00:00 19994330.279999971390 29000000.031999949366 27870000.023999989033 3953080.042999982834 60403.087007889 2024-04-03T02:05:17.481573+00:00 19994330.281000021845 28999999.996999979019 27870000.024000048637 3960315.965000032913 60403.087019542 2024-04-03T02:05:18.488452+00:00 19994330.272999998182 28999999.958000060171 27869999.878999948502 3954273.963999987114 60403.087031018 2024-04-03T02:05:19.479955+00:00 19994330.278000000864 29000000.041000008583 27870000.063000019640 3957066.006999969017 60403.087042672 2024-04-03T02:05:20.486834+00:00 19994330.279000040144 28999999.963999990374 27870000.020000040531 3953871.044999957085 60403.087054331 2024-04-03T02:05:21.494209+00:00 19994330.276999950409 29000000.019999980927 27869999.953999999911 3957562.003000020981 60403.087065801 2024-04-03T02:05:22.485216+00:00 19994330.277000069618 29000000.004999998957 27870000.011999960989 3952955.958999990951 60403.087077461 2024-04-03T02:05:23.492592+00:00 19994330.279999971390 28999999.990999940783 27870000.008999940008 3954728.991000055801 60403.087088936 2024-04-03T02:05:24.484095+00:00 19994330.281000021845 28999999.957000020891 27869999.968000050634 3962036.057999968994 60403.087100590 2024-04-03T02:05:25.490974+00:00 19994330.274999979883 29000000.047000050545 27870000.037000060081 3960861.891000031959 60403.087112066 2024-04-03T02:05:26.482477+00:00 19994330.276999950409 28999999.955999970436 27869999.996999979019 3956960.054999948014 60403.087123720 2024-04-03T02:05:27.489356+00:00 19994330.278000000864 29000000.006000038236 27869999.968999978155 3958068.927000045776 60403.087135195 2024-04-03T02:05:28.480859+00:00 19994330.278000000864 29000000.022999998182 27870000.064999941736 3958233.136999965180 60403.087146854 2024-04-03T02:05:29.488235+00:00 19994330.277000069618 29000000.039999961853 27870000.008000019938 3958409.879999995232 60403.087158325 2024-04-03T02:05:30.479242+00:00 19994330.281999949366 28999999.991999980062 27869999.950000051409 3956811.105000019073 60403.087169984 2024-04-03T02:05:31.486617+00:00 19994330.278000000864 28999999.958999991417 27870000.011000040919 3953576.934000014793 60403.087181638 2024-04-03T02:05:32.493496+00:00 19994330.275000099093 28999999.989999998361 27869999.989999890327 3955966.100999950897 60403.087193113 2024-04-03T02:05:33.484999+00:00 19994330.276999950409 29000000.035000000149 27870000.050000071526 3957625.877000092994 60403.087204767 2024-04-03T02:05:34.491879+00:00 19994330.278000000864 28999999.993999999017 27869999.988999959081 3960142.039999961853 60403.087216243 2024-04-03T02:05:35.483382+00:00 19994330.278000000864 29000000.030000001192 27869999.994000080973 3961334.024000049103 60403.087227902 2024-04-03T02:05:36.490757+00:00 19994330.281999949366 28999999.985000010580 27869999.971999879926 3962954.921999930870 60403.087239373 2024-04-03T02:05:37.481764+00:00 19994330.279000040144 28999999.995999988168 27870000.010000109673 3958813.064000010025 60403.087251032 2024-04-03T02:05:38.489139+00:00 19994330.276000019163 29000000.007999990135 27870000.065999981016 3958132.988999962807 60403.087262508 2024-04-03T02:05:39.480643+00:00 19994330.276999998838 29000000.011999990791 27869999.941999908537 3955425.938000082970 60403.087274161 2024-04-03T02:05:40.487522+00:00 19994330.276000000536 28999999.990000009537 27870000.031000021845 3958228.992999910843 60403.087285637 2024-04-03T02:05:41.479025+00:00 19994330.278999999166 29000000.032999988645 27869999.995000001043 3960321.981999992859 60403.087297291 2024-04-03T02:05:42.485904+00:00 19994330.280999999493 28999999.944999989122 27869999.956000000238 3960549.093000053894 60403.087308950 2024-04-03T02:05:43.493279+00:00 19994330.275999989361 29000000.002000030130 27870000.030999999493 3960417.884999989998 60403.087320420 2024-04-03T02:05:44.484286+00:00 19994330.278000000864 29000000.013999998569 27869999.997999999672 3953936.108999968041 60403.087332079 2024-04-03T02:05:45.491662+00:00 19994330.276000011712 28999999.991999980062 27869999.985999990255 3961110.023000001907 60403.087343549 2024-04-03T02:05:46.482669+00:00 19994330.278000000864 28999999.979000028223 27869999.936000019312 3959285.971000074875 60403.087355209 2024-04-03T02:05:47.490044+00:00 19994330.275000009686 29000000.007999960333 27870000.060999989510 3957547.908999919891 60403.087366679 2024-04-03T02:05:48.481051+00:00 19994330.280000001192 29000000.020000040531 27869999.991000000387 3956979.147000073921 60403.087378338 2024-04-03T02:05:49.488427+00:00 19994330.280999988317 28999999.956000030041 27869999.951999988407 3959295.946999907028 60403.087389808 2024-04-03T02:05:50.479434+00:00 19994330.275999989361 29000000.035999890417 27870000.080000039190 3959053.004000068177 60403.087401468 2024-04-03T02:05:51.486809+00:00 19994330.277000010014 29000000.004000071436 27869999.996999979019 3957176.996999979019 60403.087413127 2024-04-03T02:05:52.494184+00:00 19994330.279000010341 29000000.026999950409 27870000.024999979883 3960204.983000040054 60403.087424603 2024-04-03T02:05:53.485687+00:00 19994330.279999971390 28999999.963999990374 27869999.997000038624 3952723.015999913216 60403.087436256 2024-04-03T02:05:54.492566+00:00 19994330.278000000864 29000000.004000071436 27869999.993999961764 3954199.959000111092 60403.087447732 2024-04-03T02:05:55.484070+00:00 19994330.279000040144 29000000.011999960989 27869999.967000011355 3955405.101999998093 60403.087459392 2024-04-03T02:05:56.491445+00:00 19994330.275999959558 28999999.993999961764 27870000.009999990463 3954501.955999969970 60403.087470868 2024-04-03T02:05:57.482948+00:00 19994330.277000010014 28999999.987000111490 27869999.967000011355 3953237.912999988068 60403.087482521 2024-04-03T02:05:58.489827+00:00 19994330.278000000864 29000000.010999921709 27870000.046000000089 3954449.090999960899 60403.087493997 2024-04-03T02:05:59.481330+00:00 19994330.278000000864 28999999.994000080973 27869999.913000050932 3954808.029000043869 60403.087505651 2024-04-03T02:06:00.488210+00:00 19994330.280000030994 29000000.002999901772 27870000.082999940962 3952784.853999971878 60403.087517126 2024-04-03T02:06:01.479713+00:00 19994330.278000000864 29000000.003000020981 27869999.958999991417 3954616.093000053894 60403.087528780 2024-04-03T02:06:02.486592+00:00 19994330.278999980539 28999999.991999980062 27870000.024000048637 3956061.075999975204 60403.087540439 2024-04-03T02:06:03.493967+00:00 19994330.276000019163 29000000.006000038236 27869999.967999938875 3953207.955000042915 60403.087551909 2024-04-03T02:06:04.484975+00:00 19994330.278000000864 28999999.983999971300 27870000.058000091463 3960599.872999907006 60403.087563569 2024-04-03T02:06:05.492350+00:00 19994330.277000010014 28999999.996000051498 27869999.969999909401 3959745.088000059128 60403.087575044 2024-04-03T02:06:06.483853+00:00 19994330.278999920934 29000000.019999980927 27869999.989000078291 3956651.929000020027 60403.087586698 2024-04-03T02:06:07.490732+00:00 19994330.279000040144 29000000.028000000864 27869999.981999989599 3956009.001999973785 60403.087598174 2024-04-03T02:06:08.482235+00:00 19994330.278000000864 28999999.958000060171 27870000.051999930292 3959102.026999949943 60403.087609828 2024-04-03T02:06:09.489114+00:00 19994330.276000019163 29000000.017000000924 27869999.962000008672 3951948.049000024796 60403.087621303 2024-04-03T02:06:10.480618+00:00 19994330.276999950409 28999999.982999999076 27870000.004999998957 3950477.050999999046 60403.087632963 2024-04-03T02:06:11.487993+00:00 19994330.282000061125 29000000.035999998450 27870000.083000060171 3955563.980000019073 60403.087644433 2024-04-03T02:06:12.479000+00:00 19994330.274999979883 28999999.961000010371 27869999.897999998182 3957538.955000042915 60403.087656092 2024-04-03T02:06:13.486375+00:00 19994330.278000000864 29000000.039999991655 27870000.077000018209 3953870.995999931823 60403.087667746 2024-04-03T02:06:14.493255+00:00 19994330.279000040144 28999999.977000001818 27869999.967999938875 3953272.024999976158 60403.087679222 2024-04-03T02:06:15.484758+00:00 19994330.273999929428 29000000.002000000328 27870000.001999970526 3956362.973000050057 60403.087690881 2024-04-03T02:06:16.492133+00:00 19994330.281000021845 29000000.037999991328 27870000.031000021845 3958139.983999968041 60403.087702351 2024-04-03T02:06:17.483140+00:00 19994330.276999950409 28999999.959000021219 27869999.935999989510 3954337.029000043869 60403.087714011 2024-04-03T02:06:18.490515+00:00 19994330.282000061125 28999999.985000010580 27869999.975000020117 3956994.013999938965 60403.087725487 2024-04-03T02:06:19.482019+00:00 19994330.273999929428 29000000.028999980539 27870000.041999999434 3956834.957000017166 60403.087737140 2024-04-03T02:06:20.488898+00:00 19994330.279000040144 29000000.024999979883 27870000.046000000089 3955020.124000072014 60403.087748616 2024-04-03T02:06:21.480401+00:00 19994330.274999979883 28999999.958000000566 27869999.984000001103 3956165.835999966133 60403.087760270 2024-04-03T02:06:22.487280+00:00 19994330.279999971390 29000000.018000010401 27870000.009999990463 3959005.167999982834 60403.087771745 2024-04-03T02:06:23.478783+00:00 19994330.277000069618 28999999.995999988168 27870000.005000010133 3960490.875000000000 60403.087783399 2024-04-03T02:06:24.485663+00:00 19994330.281999949366 28999999.951000031084 27869999.900999989361 3959126.952000021935 60403.087795058 2024-04-03T02:06:25.493038+00:00 19994330.279000040144 29000000.022999998182 27870000.016999989748 3958724.103999971878 60403.087806534 2024-04-03T02:06:26.484541+00:00 19994330.274999979883 28999999.994999948889 27870000.011000011116 3953642.990000010002 60403.087818188 2024-04-03T02:06:27.491420+00:00 19994330.278000000864 29000000.012000080198 27869999.984000001103 3957999.967000008095 60403.087829663 2024-04-03T02:06:28.482923+00:00 19994330.277000069618 29000000.009999990463 27870000.050000008196 3957463.064999938011 60403.087841317 2024-04-03T02:06:29.489802+00:00 19994330.278999920934 28999999.983999971300 27870000.008999999613 3956141.007000089157 60403.087852793 2024-04-03T02:06:30.481306+00:00 19994330.279000040144 28999999.993999961764 27869999.954999979585 3954287.939999938011 60403.087864452 2024-04-03T02:06:31.488681+00:00 19994330.278000000864 29000000.014000058174 27870000.005999978632 3956099.022000073921 60403.087875922 2024-04-03T02:06:32.479687+00:00 19994330.276000019163 29000000.034999970347 27870000.040000021458 3952583.024999976158 60403.087887582 2024-04-03T02:06:33.487063+00:00 19994330.276000000536 28999999.955999970436 27869999.944000009447 3954818.978999971878 60403.087899058 2024-04-03T02:06:34.478567+00:00 19994330.278000000864 28999999.993000030518 27870000.037999991328 3957395.945999979973 60403.087910711 2024-04-03T02:06:35.485446+00:00 19994330.282000001520 29000000.031000021845 27869999.995999988168 3957893.027000070084 60403.087922371 2024-04-03T02:06:36.492821+00:00 19994330.278000000864 28999999.975000020117 27869999.991000000387 3956983.976999998093 60403.087933841 2024-04-03T02:06:37.483828+00:00 19994330.277000010014 29000000.005999919027 27869999.946000039577 3956455.071999907028 60403.087945500 2024-04-03T02:06:38.491203+00:00 19994330.278000000864 28999999.963999990374 27870000.041999939829 3954265.958000063896 60403.087956976 2024-04-03T02:06:39.482706+00:00 19994330.278999980539 29000000.076000090688 27870000.028000000864 3954933.968999981880 60403.087968629 2024-04-03T02:06:40.489586+00:00 19994330.275000009686 28999999.962000008672 27870000.019000049680 3955542.057000000030 60403.087980105 2024-04-03T02:06:41.481089+00:00 19994330.277000010014 29000000.011999960989 27869999.962999939919 3952196.967999999877 60403.087991759 2024-04-03T02:06:42.487968+00:00 19994330.280999988317 28999999.995000001043 27870000.039000030607 3958242.001000000164 60403.088003234 2024-04-03T02:06:43.479471+00:00 19994330.280000001192 28999999.980000019073 27869999.975000020117 3959357.967000000179 60403.088014889 2024-04-03T02:06:44.486350+00:00 19994330.277000010014 29000000.041999939829 27869999.988000039011 3960017.984000001103 60403.088026548 2024-04-03T02:06:45.493725+00:00 19994330.279000010341 28999999.973999980837 27869999.992999911308 3956643.052999998908 60403.088038018 2024-04-03T02:06:46.484732+00:00 19994330.274999979883 28999999.984999999404 27869999.992000099272 3956668.969000000972 60403.088049677 2024-04-03T02:06:47.492108+00:00 19994330.276000019163 29000000.025000009686 27870000.075999978930 3956258.079999998212 60403.088061153 2024-04-03T02:06:48.483611+00:00 19994330.279999971390 29000000.011999990791 27869999.977000001818 3954893.984000001103 60403.088072807 2024-04-03T02:06:49.490490+00:00 19994330.279000040144 28999999.986999988556 27870000.033999919891 3955171.010999999940 60403.088084282 2024-04-03T02:06:50.481994+00:00 19994330.276999950409 28999999.964999999851 27869999.954000119120 3954462.944999999832 60403.088095936 2024-04-03T02:06:51.488873+00:00 19994330.280000030994 29000000.030000001192 27870000.011999960989 3956946.942000002135 60403.088107412 2024-04-03T02:06:52.480376+00:00 19994330.272999998182 28999999.996000021696 27870000.003999948502 3954518.996999993920 60403.088119065 2024-04-03T02:06:53.487255+00:00 19994330.280999958515 29000000.016999989748 27869999.973000049591 3960116.069999999832 60403.088130541 2024-04-03T02:06:54.478758+00:00 19994330.279000040144 28999999.993000000715 27870000.019999980927 3957552.020000002813 60403.088142195 2024-04-03T02:06:55.485638+00:00 19994330.280999958515 29000000.010999981314 27869999.996000051498 3959972.997000000905 60403.088153854 2024-04-03T02:06:56.493013+00:00 19994330.275000039488 28999999.986999988556 27869999.966999888420 3952478.008000000846 60403.088165324 2024-04-03T02:06:57.484020+00:00 19994330.277000010014 28999999.954000059515 27870000.012000080198 3956559.998999997973 60403.088176984 2024-04-03T02:06:58.491395+00:00 19994330.279999971390 29000000.052999969572 27869999.978000000119 3954106.026999995112 60403.088188454 2024-04-03T02:06:59.482402+00:00 19994330.275000039488 28999999.995000001043 27870000.000999990851 3953858.896999999881 60403.088200113 2024-04-03T02:07:00.489778+00:00 19994330.279999971390 29000000.008999999613 27870000.028999999166 3954896.114000007976 60403.088211589 2024-04-03T02:07:01.481281+00:00 19994330.278000000864 28999999.983999971300 27870000.003000009805 3953584.961999997031 60403.088223243 2024-04-03T02:07:02.488160+00:00 19994330.276999950409 29000000.008999999613 27870000.016999989748 3953945.024000003934 60403.088234718 2024-04-03T02:07:03.479663+00:00 19994330.279000040144 29000000.008999999613 27869999.973000019789 3962613.927000001073 60403.088246372 2024-04-03T02:07:04.486542+00:00 19994330.274999979883 28999999.988000039011 27870000.002999991179 3958853.993000001181 60403.088257848 2024-04-03T02:07:05.478046+00:00 19994330.280000090599 29000000.006999969482 27870000.018999990076 3959181.005999996793 60403.088269501 2024-04-03T02:07:06.484925+00:00 19994330.276999950409 28999999.963000059128 27869999.961999978870 3954625.097999989986 60403.088281161 2024-04-03T02:07:07.492299+00:00 19994330.282999988645 29000000.036000009626 27870000.059000018984 3953403.981000006199 60403.088292631 2024-04-03T02:07:08.483307+00:00 19994330.274000048637 28999999.980999950320 27869999.910000029951 3955381.966999993194 60403.088304291 2024-04-03T02:07:09.490682+00:00 19994330.278000000864 29000000.011000040919 27870000.015999969095 3956145.007000014186 60403.088315766 2024-04-03T02:07:10.482185+00:00 19994330.276999950409 28999999.977000001818 27870000.026000019163 3953266.086999997031 60403.088327420 2024-04-03T02:07:11.489065+00:00 19994330.276999950409 29000000.025999899954 27870000.056999981403 3955490.939999998081 60403.088338896 2024-04-03T02:07:12.480568+00:00 19994330.281000021845 28999999.964000109583 27869999.920000020415 3956951.986000000965 60403.088350549 2024-04-03T02:07:13.487446+00:00 19994330.278000000864 28999999.998999949545 27869999.995999988168 3960267.006999983918 60403.088362025 2024-04-03T02:07:14.478950+00:00 19994330.279000040144 29000000.013999938965 27870000.028999980539 3954849.976999998093 60403.088373684 2024-04-03T02:07:15.486325+00:00 19994330.272999998182 29000000.047000050545 27870000.056999981403 3958364.037000000011 60403.088385154 2024-04-03T02:07:16.477331+00:00 19994330.279999971390 28999999.993999961764 27869999.968000050634 3952819.880000025034 60403.088396814 2024-04-03T02:07:17.484707+00:00 19994330.278000000864 28999999.970000028610 27869999.945999979973 3954524.023999989033 60403.088408473 2024-04-03T02:07:18.492082+00:00 19994330.281000021845 29000000.021000031382 27870000.044999960810 3955638.002999991179 60403.088419943 2024-04-03T02:07:19.483090+00:00 19994330.276000019163 28999999.983000040054 27870000.025000099093 3955745.996000022162 60403.088431602 2024-04-03T02:07:20.490465+00:00 19994330.278999920934 29000000.002999901772 27869999.983999971300 3957136.942999988794 60403.088443073 2024-04-03T02:07:21.481473+00:00 19994330.277000069618 29000000.020000100136 27869999.983999971300 3958936.118999987841 60403.088454732 2024-04-03T02:07:22.488848+00:00 19994330.276999950409 28999999.988999959081 27870000.047000050545 3958990.905000001192 60403.088466207 2024-04-03T02:07:23.480351+00:00 19994330.277000069618 29000000.000000000000 27869999.953999999911 3955126.067000002135 60403.088477862 2024-04-03T02:07:24.487230+00:00 19994330.276999950409 28999999.977000001818 27869999.946999911219 3953990.046000003815 60403.088489337 2024-04-03T02:07:25.478733+00:00 19994330.281000021845 29000000.028000000864 27870000.011000040919 3953650.985000013839 60403.088500991 2024-04-03T02:07:26.485613+00:00 19994330.279000040144 28999999.982999999076 27870000.032999988645 3957380.957999974024 60403.088512645 2024-04-03T02:07:27.492492+00:00 19994330.274999998510 28999999.998000029474 27870000.024999979883 3958354.029000014067 60403.088524120 2024-04-03T02:07:28.483995+00:00 19994330.278000000864 28999999.986999988556 27869999.945000048727 3960182.050000011921 60403.088535780 2024-04-03T02:07:29.491370+00:00 19994330.278000000864 29000000.027000010014 27869999.998999949545 3954347.905000001192 60403.088547250 2024-04-03T02:07:30.482377+00:00 19994330.278999999166 29000000.021000001580 27870000.078999999911 3955025.951999992132 60403.088558909 2024-04-03T02:07:31.489752+00:00 19994330.278999999166 28999999.987000018358 27869999.985000010580 3959241.129999995232 60403.088570385 2024-04-03T02:07:32.481256+00:00 19994330.278000008315 28999999.973999980837 27869999.980000019073 3955661.046999990940 60403.088582039 2024-04-03T02:07:33.488135+00:00 19994330.276999980211 29000000.034999970347 27870000.001000050455 3954568.860000013839 60403.088593514 2024-04-03T02:07:34.479638+00:00 19994330.277000010014 28999999.998000029474 27869999.960999969393 3953075.046000003815 60403.088605168 2024-04-03T02:07:35.486517+00:00 19994330.275999989361 29000000.000000000000 27870000.029999971390 3952408.058999984991 60403.088616644 2024-04-03T02:07:36.478021+00:00 19994330.280000001192 28999999.977000001818 27869999.997000001371 3950802.972000002861 60403.088628298 2024-04-03T02:07:37.484900+00:00 19994330.281000021845 29000000.005999978632 27870000.019999999553 3954542.979999988806 60403.088639957 2024-04-03T02:07:38.492275+00:00 19994330.275999989361 28999999.998000029474 27869999.997999999672 3956452.931000024080 60403.088651427 2024-04-03T02:07:39.483282+00:00 19994330.275000009686 28999999.983999971300 27869999.987999990582 3958603.101999998093 60403.088663086 2024-04-03T02:07:40.490658+00:00 19994330.281000021845 28999999.999000009149 27869999.967999991030 3955850.986000000965 60403.088674562 2024-04-03T02:07:41.482160+00:00 19994330.278999980539 29000000.011999960989 27870000.015000019222 3960849.936999977101 60403.088686216 2024-04-03T02:07:42.489040+00:00 19994330.277000010014 29000000.012000080198 27870000.032999988645 3952566.987000017893 60403.088697691 2024-04-03T02:07:43.480543+00:00 19994330.278000000864 28999999.981999989599 27869999.964999999851 3956929.122999995947 60403.088709351 2024-04-03T02:07:44.487918+00:00 19994330.280999958515 29000000.004999998957 27870000.023999989033 3954543.939999998081 60403.088720821 2024-04-03T02:07:45.478925+00:00 19994330.275000039488 29000000.008999940008 27869999.990000009537 3955233.002000004053 60403.088732480 2024-04-03T02:07:46.486301+00:00 19994330.277000010014 29000000.003000020981 27870000.013000011444 3954748.956999986898 60403.088743950 2024-04-03T02:07:47.477308+00:00 19994330.276999950409 28999999.971999999136 27869999.934000018984 3955266.085000038147 60403.088755609 2024-04-03T02:07:48.484683+00:00 19994330.282000008970 28999999.993999961764 27870000.011999960989 3957359.932999968994 60403.088767264 2024-04-03T02:07:49.491562+00:00 19994330.278000000864 29000000.039000030607 27870000.042999979109 3956007.996999979019 60403.088778739 2024-04-03T02:07:50.483065+00:00 19994330.276000019163 29000000.008000019938 27870000.016000028700 3960475.061000049114 60403.088790393 2024-04-03T02:07:51.489945+00:00 19994330.278000000864 29000000.008999940008 27870000.027000010014 3958940.857999979984 60403.088801869 2024-04-03T02:07:52.481448+00:00 19994330.274999979883 28999999.948000069708 27869999.922999981791 3959940.152000010014 60403.088813522 2024-04-03T02:07:53.488327+00:00 19994330.279999971390 28999999.998000029474 27869999.991999980062 3957195.916000009049 60403.088824998 2024-04-03T02:07:54.479829+00:00 19994330.279000040144 29000000.028000000864 27870000.010000050068 3955357.969999969006 60403.088836657 2024-04-03T02:07:55.487205+00:00 19994330.277000069618 29000000.018000010401 27870000.036999940872 3958884.010999978054 60403.088848128 2024-04-03T02:07:56.478212+00:00 19994330.276999950409 28999999.969999909401 27869999.967000011355 3960827.001000047196 60403.088859787 2024-04-03T02:07:57.485588+00:00 19994330.278000000864 29000000.015000101179 27870000.078999999911 3957851.106999992859 60403.088871257 2024-04-03T02:07:58.476595+00:00 19994330.279000040144 28999999.970999959856 27869999.935000058264 3956410.011999965180 60403.088882917 2024-04-03T02:07:59.483970+00:00 19994330.276999950409 29000000.018000010401 27870000.023999929428 3957102.962000011932 60403.088894576 2024-04-03T02:08:00.491345+00:00 19994330.281000021845 28999999.995000001043 27869999.996999979019 3958612.984000027180 60403.088906046 2024-04-03T02:08:01.482353+00:00 19994330.276999950409 28999999.988000009209 27869999.998000029474 3958043.949000000954 60403.088917705 2024-04-03T02:08:02.489728+00:00 19994330.278000000864 29000000.025999989361 27870000.021000031382 3959930.990000010002 60403.088929175 2024-04-03T02:08:03.480735+00:00 19994330.278000000864 29000000.008999999613 27870000.001000050455 3959064.052999972831 60403.088940835 2024-04-03T02:08:04.488110+00:00 19994330.275000099093 28999999.965999990702 27869999.987999919802 3962929.880999981891 60403.088952310 2024-04-03T02:08:05.479613+00:00 19994330.279999971390 28999999.992000009865 27869999.968000050634 3956980.077000021935 60403.088963964 2024-04-03T02:08:06.486493+00:00 19994330.278999920934 29000000.020000010729 27870000.016999959946 3961242.936999977101 60403.088975440 2024-04-03T02:08:07.477996+00:00 19994330.276000019163 28999999.996999979019 27870000.000000000000 3958057.063000022899 60403.088987093 2024-04-03T02:08:08.484875+00:00 19994330.284000039101 28999999.998000029474 27869999.981000069529 3954531.063000022899 60403.088998753 2024-04-03T02:08:09.492250+00:00 19994330.276000019163 29000000.020999971777 27870000.028000000864 3957593.888999999035 60403.089010223 2024-04-03T02:08:10.483257+00:00 19994330.273999929428 29000000.000999990851 27870000.024999979883 3955611.031999946106 60403.089021882 2024-04-03T02:08:11.490632+00:00 19994330.278000000864 29000000.008000019938 27870000.001999970526 3959595.998000026215 60403.089033358 2024-04-03T02:08:12.482136+00:00 19994330.278000000864 28999999.995999988168 27869999.968999978155 3958468.047999978065 60403.089045012 2024-04-03T02:08:13.489015+00:00 19994330.281000021845 29000000.006000038236 27870000.037000060081 3963477.062000035774 60403.089056487 2024-04-03T02:08:14.480518+00:00 19994330.276000019163 28999999.974999960512 27869999.970000028610 3958101.995000004768 60403.089068141 2024-04-03T02:08:15.487397+00:00 19994330.279000040144 28999999.983000040054 27870000.008000001311 3961548.927999972831 60403.089079617 2024-04-03T02:08:16.478901+00:00 19994330.278999920934 29000000.034999970347 27869999.984000001103 3959751.032999991905 60403.089091276 2024-04-03T02:08:17.486276+00:00 19994330.274999979883 29000000.015999969095 27870000.000000000000 3954822.055999993812 60403.089102746 2024-04-03T02:08:18.477283+00:00 19994330.278000000864 28999999.952000018209 27870000.003000009805 3959975.888999999035 60403.089114406 2024-04-03T02:08:19.484658+00:00 19994330.280000090599 29000000.032999988645 27869999.993999991566 3959428.995000004768 60403.089126059 2024-04-03T02:08:20.491537+00:00 19994330.278000000864 29000000.001999970526 27870000.008000019938 3960231.026000022888 60403.089137535 2024-04-03T02:08:21.483040+00:00 19994330.276999998838 28999999.994000080973 27869999.978999998420 3954752.802999972831 60403.089149195 2024-04-03T02:08:22.490416+00:00 19994330.276000000536 28999999.977000001818 27870000.037999991328 3957587.155000030994 60403.089160664 2024-04-03T02:08:23.481423+00:00 19994330.276000000536 29000000.024999979883 27869999.962000008672 3952815.078999996185 60403.089172324 2024-04-03T02:08:24.488798+00:00 19994330.283999990672 28999999.985999941826 27870000.022000011057 3960193.990000010002 60403.089183794 2024-04-03T02:08:25.479805+00:00 19994330.275000009686 29000000.014000058174 27870000.000999990851 3958775.032000004780 60403.089195454 2024-04-03T02:08:26.487180+00:00 19994330.279999990016 28999999.978000041097 27870000.043999969959 3954029.872999966145 60403.089206924 2024-04-03T02:08:27.478187+00:00 19994330.281000021845 28999999.973999980837 27869999.909000039101 3954565.092000008095 60403.089218583 2024-04-03T02:08:28.485563+00:00 19994330.271000001580 29000000.056999921799 27870000.028999980539 3959018.908999979030 60403.089230053 2024-04-03T02:08:29.476570+00:00 19994330.278999980539 28999999.964000109583 27869999.991000000387 3955690.985000013839 60403.089241712 2024-04-03T02:08:30.483945+00:00 19994330.278000030667 29000000.029999971390 27870000.017000019550 3959960.060999989975 60403.089253366 2024-04-03T02:08:31.490824+00:00 19994330.281999979168 28999999.967000011355 27869999.986000001431 3959026.016000031959 60403.089264842 2024-04-03T02:08:32.482328+00:00 19994330.274000018835 29000000.005999919027 27870000.014999989420 3960621.110000013839 60403.089276501 2024-04-03T02:08:33.489703+00:00 19994330.280000001192 28999999.990000009537 27869999.979999959469 3956558.853999971878 60403.089287971 2024-04-03T02:08:34.480710+00:00 19994330.274999979883 29000000.028000000864 27870000.004999998957 3956665.129999995232 60403.089299630 2024-04-03T02:08:35.488085+00:00 19994330.281000021845 28999999.963999990374 27870000.014999989420 3954152.810999989975 60403.089311101 2024-04-03T02:08:36.479092+00:00 19994330.276000019163 29000000.006000038236 27870000.014000058174 3957063.081000030041 60403.089322760 2024-04-03T02:08:37.486470+00:00 19994330.279999971390 29000000.032000001520 27869999.950000051409 3956615.050000011921 60403.089334230 2024-04-03T02:08:38.477475+00:00 19994330.278999980539 28999999.986999999732 27870000.020999908447 3956793.049999951851 60403.089345890 2024-04-03T02:08:39.484850+00:00 19994330.275000039488 29000000.008999999613 27870000.016000028700 3956624.975000023842 60403.089357365 2024-04-03T02:08:40.476353+00:00 19994330.278000000864 29000000.019999999553 27870000.014999989420 3960558.055999993812 60403.089369025 2024-04-03T02:08:41.483728+00:00 19994330.278999980539 29000000.000000000000 27869999.988999959081 3962724.919000030030 60403.089380678 2024-04-03T02:08:42.490608+00:00 19994330.278999980539 28999999.998999979347 27869999.985000010580 3962977.025999962818 60403.089392154 2024-04-03T02:08:43.482111+00:00 19994330.277000010014 28999999.954000029713 27869999.962000008672 3962035.900000036228 60403.089403808 2024-04-03T02:08:44.488990+00:00 19994330.281000021845 28999999.996999979019 27870000.019999980927 3958844.172999978065 60403.089415283 2024-04-03T02:08:45.480493+00:00 19994330.277000010014 29000000.033000018448 27870000.037000060081 3955166.848999977112 60403.089426937 2024-04-03T02:08:46.487372+00:00 19994330.275999959558 28999999.977000001818 27869999.960999969393 3965737.061000049114 60403.089438413 2024-04-03T02:08:47.478876+00:00 19994330.278000000864 28999999.999000009149 27869999.983999971300 3961389.878999948967 60403.089450072 2024-04-03T02:08:48.486251+00:00 19994330.276000019163 28999999.995000001043 27870000.044000029564 3960062.030000030994 60403.089461542 2024-04-03T02:08:49.477258+00:00 19994330.281999949366 28999999.987999979407 27869999.966000080109 3959544.097000002861 60403.089473202 2024-04-03T02:08:50.484633+00:00 19994330.277000069618 29000000.020999971777 27870000.032999988645 3956028.985000013839 60403.089484672 2024-04-03T02:08:51.475640+00:00 19994330.278000000864 29000000.015000049025 27869999.986999988556 3958425.010999978054 60403.089496331 2024-04-03T02:08:52.483015+00:00 19994330.276000019163 28999999.995000001043 27869999.990999940783 3961842.000999987125 60403.089507991 2024-04-03T02:08:53.490391+00:00 19994330.276999950409 28999999.995000001043 27869999.984000001103 3962117.944999992847 60403.089519461 2024-04-03T02:08:54.481398+00:00 19994330.279000040144 28999999.981999989599 27870000.063000001013 3955694.000000000000 60403.089531114 2024-04-03T02:08:55.488277+00:00 19994330.278999920934 29000000.000000000000 27869999.916999999434 3952956.010000050068 60403.089542590 2024-04-03T02:08:56.479780+00:00 19994330.279000040144 29000000.028000000864 27870000.041999999434 3955497.998000026215 60403.089554249 2024-04-03T02:08:57.487155+00:00 19994330.274999979883 29000000.003000020981 27870000.045999988914 3953110.031999946106 60403.089565719 2024-04-03T02:08:58.478162+00:00 19994330.278000000864 28999999.977000001818 27870000.008999999613 3954575.983999968041 60403.089577379 2024-04-03T02:08:59.485538+00:00 19994330.281000021845 29000000.026000019163 27869999.989000018686 3956972.975000023842 60403.089588849 2024-04-03T02:09:00.476545+00:00 19994330.279999971390 29000000.013999938965 27870000.017999980599 3959510.052000045776 60403.089600508 2024-04-03T02:09:01.483920+00:00 19994330.276000019163 28999999.973999980837 27869999.923000011593 3958323.032999991905 60403.089612162 2024-04-03T02:09:02.490799+00:00 19994330.278000000864 28999999.999000068754 27870000.024000018835 3955491.912999988068 60403.089623637 2024-04-03T02:09:03.482303+00:00 19994330.277000069618 29000000.004999998957 27869999.992999970913 3956578.024999976158 60403.089635292 2024-04-03T02:09:04.489182+00:00 19994330.275999899954 28999999.995000001043 27869999.986000001431 3958153.993999958038 60403.089646767 2024-04-03T02:09:05.480685+00:00 19994330.279000040144 28999999.981999989599 27869999.994000021368 3957202.960000038147 60403.089658421 2024-04-03T02:09:06.487564+00:00 19994330.276999950409 29000000.015999909490 27870000.046000000089 3954078.042999982834 60403.089669897 2024-04-03T02:09:07.479067+00:00 19994330.281000021845 29000000.009999990463 27869999.981999989599 3959399.040000081062 60403.089681556 2024-04-03T02:09:08.486442+00:00 19994330.277000069618 29000000.005000110716 27870000.036000009626 3959419.839999914169 60403.089693026 2024-04-03T02:09:09.477450+00:00 19994330.278000000864 28999999.969999909401 27869999.944000009447 3956607.164000033867 60403.089704685 2024-04-03T02:09:10.484825+00:00 19994330.276999950409 29000000.030000090599 27870000.002999961376 3956601.983999968041 60403.089716156 2024-04-03T02:09:11.475832+00:00 19994330.277000069618 29000000.016999959946 27870000.004999998957 3956025.894000052940 60403.089727815 2024-04-03T02:09:12.483207+00:00 19994330.275999899954 29000000.016999959946 27870000.061000049114 3959020.051999927033 60403.089739474 2024-04-03T02:09:13.490583+00:00 19994330.281000021845 28999999.939000010490 27870000.011999960989 3959009.032000064850 60403.089750950 2024-04-03T02:09:14.482086+00:00 19994330.282000001520 28999999.999000001699 27869999.896000031382 3957154.924999951851 60403.089762604 2024-04-03T02:09:15.488965+00:00 19994330.274999998510 29000000.025999989361 27870000.074000000954 3960347.098000050057 60403.089774080 2024-04-03T02:09:16.480468+00:00 19994330.276000000536 28999999.993999999017 27869999.982999920845 3955781.059999942780 60403.089785733 2024-04-03T02:09:17.487347+00:00 19994330.275000009686 28999999.987999990582 27869999.994000080973 3960007.855000019073 60403.089797209 2024-04-03T02:09:18.478850+00:00 19994330.281999990344 29000000.042000029236 27870000.000000000000 3954795.037000060081 60403.089808863 2024-04-03T02:09:19.485730+00:00 19994330.280000001192 28999999.967999991030 27869999.998999949545 3952242.043999909889 60403.089820338 2024-04-03T02:09:20.477233+00:00 19994330.273999989033 28999999.993999991566 27869999.995000001043 3954634.970000029076 60403.089831998 2024-04-03T02:09:21.484608+00:00 19994330.279000010341 29000000.013999998569 27870000.003000020981 3956388.991999983788 60403.089843468 2024-04-03T02:09:22.475615+00:00 19994330.282000008970 28999999.968000020832 27869999.980000019073 3954019.024000049103 60403.089855127 2024-04-03T02:09:23.482991+00:00 19994330.273999989033 29000000.046999990940 27870000.039999961853 3958213.110000013839 60403.089866781 2024-04-03T02:09:24.489870+00:00 19994330.280000001192 28999999.981999989599 27869999.983999971300 3956988.868999958038 60403.089878256 2024-04-03T02:09:25.481373+00:00 19994330.282000008970 29000000.029999971390 27870000.025000099093 3958640.023000001907 60403.089889916 2024-04-03T02:09:26.488748+00:00 19994330.272000011057 28999999.955000039190 27869999.968999978155 3957360.996000051033 60403.089901386 2024-04-03T02:09:27.479755+00:00 19994330.280999958515 29000000.033999979496 27870000.014999989420 3957418.939999938011 60403.089913046 2024-04-03T02:09:28.487130+00:00 19994330.272999998182 28999999.959999978542 27869999.985999941826 3960580.069000006188 60403.089924515 2024-04-03T02:09:29.478138+00:00 19994330.279000040144 29000000.020000040531 27870000.004999998957 3957287.953000069130 60403.089936175 2024-04-03T02:09:30.485513+00:00 19994330.279999971390 28999999.993999961764 27870000.021000031382 3953539.990000010002 60403.089947645 2024-04-03T02:09:31.476520+00:00 19994330.280000030994 28999999.980000019073 27869999.973000049591 3957825.009999989998 60403.089959304 2024-04-03T02:09:32.483895+00:00 19994330.278000000864 29000000.029999971390 27869999.986999999732 3953275.046999930870 60403.089970780 2024-04-03T02:09:33.475398+00:00 19994330.274999979883 29000000.009999990463 27869999.986999999732 3955128.896000028122 60403.089982434 2024-04-03T02:09:34.482278+00:00 19994330.278000000864 29000000.006000038236 27870000.052000001073 3960610.177999972831 60403.089994093 2024-04-03T02:09:35.489653+00:00 19994330.276000019163 28999999.993000030518 27870000.026999998838 3959136.680999993812 60403.090005563 2024-04-03T02:09:36.480660+00:00 19994330.282000008970 28999999.987999919802 27869999.964999999851 3958625.228999971878 60403.090017223 2024-04-03T02:09:37.488035+00:00 19994330.278000000864 29000000.014000058174 27870000.018000010401 3959014.077000021935 60403.090028693 2024-04-03T02:09:38.479042+00:00 19994330.275999959558 28999999.967000011355 27869999.949999991804 3958407.884000062943 60403.090040352 2024-04-03T02:09:39.486418+00:00 19994330.278000000864 29000000.000000000000 27870000.032000008970 3957956.064999938011 60403.090051828 2024-04-03T02:09:40.477921+00:00 19994330.277000069618 29000000.011000040919 27870000.039000000805 3952855.019999980927 60403.090063482 2024-04-03T02:09:41.484800+00:00 19994330.278999920934 28999999.995000001043 27869999.916000008583 3956813.897000073921 60403.090074952 2024-04-03T02:09:42.475807+00:00 19994330.278000000864 29000000.004999998957 27870000.078999999911 3956202.965999960899 60403.090086611 2024-04-03T02:09:43.483183+00:00 19994330.281000021845 28999999.995000001043 27869999.907000008970 3957012.208999990951 60403.090098265 2024-04-03T02:09:44.490061+00:00 19994330.278000000864 29000000.012999888510 27869999.990000009537 3959946.827000021935 60403.090109740 2024-04-03T02:09:45.481565+00:00 19994330.272999998182 28999999.995000001043 27870000.018999990076 3959010.042000054847 60403.090121394 2024-04-03T02:09:46.488444+00:00 19994330.279000040144 29000000.010000109673 27870000.033999979496 3962336.067999958992 60403.090132870 2024-04-03T02:09:47.479947+00:00 19994330.279999971390 28999999.957999940962 27870000.013000011444 3961036.955000042915 60403.090144529 2024-04-03T02:09:48.487321+00:00 19994330.274000048637 29000000.041000008583 27869999.985000010580 3956864.025999904145 60403.090155999 2024-04-03T02:09:49.478330+00:00 19994330.281999949366 28999999.988999959081 27870000.007999960333 3957036.994000076782 60403.090167658 2024-04-03T02:09:50.485705+00:00 19994330.279000040144 29000000.001000050455 27869999.995999988168 3956468.969999908935 60403.090179129 2024-04-03T02:09:51.476712+00:00 19994330.278999920934 29000000.013000000268 27869999.990000009537 3958368.013000010978 60403.090190788 2024-04-03T02:09:52.484087+00:00 19994330.274000048637 28999999.984999999404 27870000.024999979883 3955651.925999999046 60403.090202258 2024-04-03T02:09:53.475094+00:00 19994330.278000000864 29000000.035000000149 27870000.014999989420 3956568.976000071038 60403.090213917 2024-04-03T02:09:54.482470+00:00 19994330.279000040144 28999999.956999998540 27869999.924000021070 3955252.125999927986 60403.090225577 2024-04-03T02:09:55.489845+00:00 19994330.276999950409 28999999.974999990314 27870000.012000080198 3962925.948000072967 60403.090237047 2024-04-03T02:09:56.480852+00:00 19994330.281000021845 29000000.048999991268 27870000.038999918848 3954508.036999940872 60403.090248706 2024-04-03T02:09:57.488227+00:00 19994330.273999929428 28999999.984000001103 27870000.021000031382 3956485.019000052940 60403.090260176 2024-04-03T02:09:58.479235+00:00 19994330.279000040144 29000000.005000028759 27869999.963999990374 3956562.947000027169 60403.090271836 2024-04-03T02:09:59.486610+00:00 19994330.279000040144 28999999.981999959797 27870000.024999979883 3956824.014999986161 60403.090283306 2024-04-03T02:10:00.477617+00:00 19994330.275999899954 28999999.979000028223 27869999.958999991417 3961219.059000014793 60403.090294965 2024-04-03T02:10:01.484992+00:00 19994330.281000021845 29000000.047999981791 27870000.078000068665 3957720.049999951851 60403.090306441 2024-04-03T02:10:02.476494+00:00 19994330.277000069618 28999999.995999988168 27869999.925999999046 3955194.889999986161 60403.090318094 2024-04-03T02:10:03.483374+00:00 19994330.274999979883 28999999.976000010967 27869999.995000001043 3957394.016000031959 60403.090329570 2024-04-03T02:10:04.474877+00:00 19994330.281000021845 29000000.002000030130 27869999.960999969393 3954430.942999958992 60403.090341224 2024-04-03T02:10:05.481757+00:00 19994330.278000000864 29000000.011999960989 27870000.054000020027 3954949.123000026215 60403.090352884 2024-04-03T02:10:06.489132+00:00 19994330.276999950409 29000000.002000030130 27869999.978999968618 3957292.955999969970 60403.090364354 2024-04-03T02:10:07.480139+00:00 19994330.278000000864 29000000.005999978632 27870000.036000009626 3954892.953000069130 60403.090376013 2024-04-03T02:10:08.487514+00:00 19994330.280000001192 28999999.982999980450 27869999.968000050634 3957717.039999961853 60403.090387489 2024-04-03T02:10:09.479018+00:00 19994330.276999998838 28999999.996999979019 27870000.018999930471 3957837.983000040054 60403.090399142 2024-04-03T02:10:10.485897+00:00 19994330.277000010014 29000000.030000090599 27869999.997999999672 3954616.973999977112 60403.090410618 2024-04-03T02:10:11.477400+00:00 19994330.274999991059 28999999.977000001818 27870000.000999998301 3958372.005999923218 60403.090422272 2024-04-03T02:10:12.484279+00:00 19994330.280999999493 29000000.019999980927 27870000.019999999553 3955456.040000081062 60403.090433748 2024-04-03T02:10:13.475782+00:00 19994330.283999990672 29000000.018000010401 27870000.038999989629 3956757.949000000954 60403.090445401 2024-04-03T02:10:14.482662+00:00 19994330.272999998182 28999999.950999978930 27869999.924000009894 3956385.003000020981 60403.090457060 2024-04-03T02:10:15.490037+00:00 19994330.275999989361 28999999.996999979019 27870000.000000000000 3956925.950999975204 60403.090468536 2024-04-03T02:10:16.481540+00:00 19994330.280000001192 29000000.046000000089 27870000.021999981254 3955565.151000022888 60403.090480190 2024-04-03T02:10:17.488419+00:00 19994330.276000019163 28999999.986999988556 27870000.020000010729 3953941.918999909889 60403.090491666 2024-04-03T02:10:18.479922+00:00 19994330.279999971390 28999999.973000049591 27869999.962999999523 3959630.916000009049 60403.090503319 2024-04-03T02:10:19.486801+00:00 19994330.279000010341 29000000.015999909490 27870000.010000020266 3958034.093999981880 60403.090514795 2024-04-03T02:10:20.478305+00:00 19994330.274000018835 28999999.971999999136 27870000.007999960333 3958655.998000026215 60403.090526449 2024-04-03T02:10:21.485184+00:00 19994330.282000008970 29000000.014000058174 27869999.970000028610 3964563.932999968994 60403.090537925 2024-04-03T02:10:22.476687+00:00 19994330.275999959558 29000000.001999970526 27869999.995000001043 3959339.050999999046 60403.090549584 2024-04-03T02:10:23.484062+00:00 19994330.278000000864 29000000.034999970347 27870000.022000011057 3956628.946000099182 60403.090561054 2024-04-03T02:10:24.475070+00:00 19994330.276000019163 28999999.963000059128 27870000.028999980539 3959547.079999924172 60403.090572713 2024-04-03T02:10:25.482444+00:00 19994330.282999988645 29000000.006000038236 27870000.015999969095 3957207.925000071991 60403.090584367 2024-04-03T02:10:26.489324+00:00 19994330.273999989033 29000000.000000000000 27869999.975000020117 3955729.088999987114 60403.090595843 2024-04-03T02:10:27.480827+00:00 19994330.280000030994 29000000.007999900728 27869999.995999988168 3956978.876999973785 60403.090607502 2024-04-03T02:10:28.488202+00:00 19994330.274999979883 28999999.982999999076 27869999.959999978542 3961693.054000020027 60403.090618972 2024-04-03T02:10:29.479210+00:00 19994330.278999980539 29000000.041000001132 27870000.043999969959 3955592.069999932777 60403.090630632 2024-04-03T02:10:30.486585+00:00 19994330.279000040144 28999999.991000000387 27870000.020000100136 3958509.961000084877 60403.090642108 2024-04-03T02:10:31.478088+00:00 19994330.275999959558 28999999.962000008672 27869999.965999960899 3956317.996999979019 60403.090653761 2024-04-03T02:10:32.484967+00:00 19994330.282000008970 29000000.015999998897 27870000.028000000864 3955354.093999981880 60403.090665237 2024-04-03T02:10:33.476470+00:00 19994330.274000048637 29000000.030000001192 27870000.008000019938 3954137.878999948967 60403.090676891 2024-04-03T02:10:34.483349+00:00 19994330.279999971390 28999999.986000001431 27869999.998000029474 3963575.929000020027 60403.090688366 2024-04-03T02:10:35.474852+00:00 19994330.276999950409 28999999.984999980778 27869999.935999989510 3951688.076000093948 60403.090700020 2024-04-03T02:10:36.481732+00:00 19994330.278000000864 29000000.023000031710 27870000.050999999046 3957990.034999967087 60403.090711679 2024-04-03T02:10:37.489108+00:00 19994330.282000061125 28999999.987999979407 27870000.000000000000 3954346.981999992859 60403.090723149 2024-04-03T02:10:38.480114+00:00 19994330.278000000864 29000000.000000000000 27870000.021999958903 3956022.978999971878 60403.090734809 2024-04-03T02:10:39.487489+00:00 19994330.274999979883 29000000.000000000000 27870000.009000059217 3957818.919000030030 60403.090746279 2024-04-03T02:10:40.478496+00:00 19994330.276999950409 28999999.995999988168 27869999.969999909401 3956185.097999929916 60403.090757938 2024-04-03T02:10:41.485872+00:00 19994330.280000090599 28999999.998000029474 27869999.986000061035 3952903.068000078201 60403.090769414 2024-04-03T02:10:42.477375+00:00 19994330.275999899954 29000000.008999999613 27870000.008000019938 3959648.865000010002 60403.090781067 2024-04-03T02:10:43.484254+00:00 19994330.280000090599 28999999.996999979019 27870000.013000011444 3957223.065999985207 60403.090792543 2024-04-03T02:10:44.475757+00:00 19994330.276999950409 28999999.997999969870 27869999.977999929339 3953275.069000006188 60403.090804197 2024-04-03T02:10:45.482637+00:00 19994330.277000069618 28999999.981999989599 27870000.042999979109 3956585.917999982834 60403.090815673 2024-04-03T02:10:46.474139+00:00 19994330.278000000864 29000000.042000059038 27869999.940000060946 3951056.044000030030 60403.090827332 2024-04-03T02:10:47.481515+00:00 19994330.278000000864 28999999.970999959856 27870000.060999989510 3954883.010999917984 60403.090838986 2024-04-03T02:10:48.488394+00:00 19994330.280999898911 28999999.991999980062 27869999.947000030428 3956894.998000026215 60403.090850462 2024-04-03T02:10:49.479897+00:00 19994330.276000019163 29000000.039000030607 27870000.035000000149 3952259.934000014793 60403.090862115 2024-04-03T02:10:50.486776+00:00 19994330.279000040144 28999999.965999960899 27870000.032000008970 3953633.024999976158 60403.090873591 2024-04-03T02:10:51.478280+00:00 19994330.276000019163 29000000.003000020981 27869999.927999988198 3958352.031000018120 60403.090885245 2024-04-03T02:10:52.485159+00:00 19994330.278999920934 29000000.003000020981 27870000.008999999613 3960512.957000017166 60403.090896721 2024-04-03T02:10:53.476661+00:00 19994330.275000099093 29000000.014999989420 27869999.989999990910 3956005.957000017166 60403.090908374 2024-04-03T02:10:54.483541+00:00 19994330.279999971390 28999999.996999979019 27869999.984000001103 3954268.100999950897 60403.090919850 2024-04-03T02:10:55.475045+00:00 19994330.281000021845 29000000.000000000000 27870000.080000009388 3953656.009000062943 60403.090931510 2024-04-03T02:10:56.482420+00:00 19994330.275999899954 28999999.981000069529 27869999.930000010878 3959486.942999958992 60403.090943163 2024-04-03T02:10:57.489299+00:00 19994330.278000000864 29000000.024999979883 27870000.096999999136 3953763.011999965180 60403.090954639 2024-04-03T02:10:58.480802+00:00 19994330.276000019163 28999999.962999939919 27869999.926999989897 3954620.003000020981 60403.090966293 2024-04-03T02:10:59.487681+00:00 19994330.277000069618 29000000.041000008583 27870000.010999981314 3958462.042000054847 60403.090977768 2024-04-03T02:11:00.479185+00:00 19994330.276999950409 28999999.971999999136 27869999.991000000387 3958302.957999945153 60403.090989422 2024-04-03T02:11:01.486064+00:00 19994330.282999999821 29000000.008000019938 27869999.982000049204 3957035.065000057220 60403.091000898 2024-04-03T02:11:02.477567+00:00 19994330.280000001192 29000000.041000008583 27870000.016999959946 3954660.000000000000 60403.091012557 2024-04-03T02:11:03.484942+00:00 19994330.274000000209 28999999.968999978155 27869999.960000038147 3955404.890999913216 60403.091024027 2024-04-03T02:11:04.475949+00:00 19994330.278999999166 28999999.980000019073 27870000.033999979496 3954167.042999982834 60403.091035686 2024-04-03T02:11:05.483324+00:00 19994330.276999998838 29000000.006999999285 27870000.018000010401 3959188.044000030030 60403.091047157 2024-04-03T02:11:06.474332+00:00 19994330.280000001192 29000000.028999991715 27869999.978999968618 3954545.976999998093 60403.091058816 2024-04-03T02:11:07.481707+00:00 19994330.273999989033 28999999.976000010967 27870000.024000048637 3949615.012000083923 60403.091070476 2024-04-03T02:11:08.489081+00:00 19994330.281000021845 28999999.997000008821 27869999.980000019073 3954724.968999981880 60403.091081945 2024-04-03T02:11:09.480089+00:00 19994330.277000010014 28999999.997999999672 27869999.964999910444 3956453.911000012886 60403.091093605 2024-04-03T02:11:10.487465+00:00 19994330.274999979883 28999999.988999988884 27870000.060999989510 3953749.092999935150 60403.091105081 2024-04-03T02:11:11.478968+00:00 19994330.278000000864 29000000.016999989748 27869999.976000070572 3953829.964000000153 60403.091116734 2024-04-03T02:11:12.485847+00:00 19994330.282000008970 28999999.993000000715 27870000.011999960989 3956919.024000000209 60403.091128204 2024-04-03T02:11:13.476854+00:00 19994330.279000010341 28999999.997000008821 27869999.958000060171 3953488.031999999192 60403.091139864 2024-04-03T02:11:14.484228+00:00 19994330.274999979883 29000000.018000010401 27870000.033999919891 3956356.971000000834 60403.091151334 2024-04-03T02:11:15.475237+00:00 19994330.280000030994 28999999.986999988556 27870000.029999971390 3952003.976999999955 60403.091162993 2024-04-03T02:11:16.482612+00:00 19994330.274999979883 29000000.028000000864 27869999.982000108808 3952878.125000000000 60403.091174463 2024-04-03T02:11:17.473619+00:00 19994330.282000008970 28999999.986999988556 27869999.987999919802 3953078.907999999821 60403.091186123 2024-04-03T02:11:18.480994+00:00 19994330.272999998182 28999999.991000000387 27870000.047999981791 3953789.009000000078 60403.091197782 2024-04-03T02:11:19.488369+00:00 19994330.282000008970 28999999.988000039011 27869999.949000000954 3955003.956000003964 60403.091209252 2024-04-03T02:11:20.479376+00:00 19994330.278000000864 28999999.964999970049 27869999.975000020117 3955532.137999997009 60403.091220912 2024-04-03T02:11:21.486751+00:00 19994330.277000010014 29000000.078000009060 27870000.047999981791 3957288.832999996841 60403.091232381 2024-04-03T02:11:22.477759+00:00 19994330.277000010014 28999999.920000020415 27869999.948000069708 3953262.018000007141 60403.091244041 2024-04-03T02:11:23.485134+00:00 19994330.273999989033 29000000.049999948591 27870000.006999969482 3954537.077000000048 60403.091255517 2024-04-03T02:11:24.476637+00:00 19994330.281000021845 28999999.995000001043 27870000.034000039101 3951665.959999992978 60403.091267176 2024-04-03T02:11:25.484012+00:00 19994330.280999958515 29000000.012000080198 27869999.990999940783 3955230.962000004947 60403.091278646 2024-04-03T02:11:26.475020+00:00 19994330.276000019163 28999999.987999919802 27870000.011000040919 3958146.004999995232 60403.091290305 2024-04-03T02:11:27.482395+00:00 19994330.279999971390 29000000.016000028700 27870000.021999999881 3958221.027000003029 60403.091301776 2024-04-03T02:11:28.473402+00:00 19994330.274999979883 28999999.973999980837 27869999.953999999911 3955517.961999997031 60403.091313435 2024-04-03T02:11:29.480777+00:00 19994330.278000000864 28999999.993000030518 27870000.026000000536 3955867.071000009775 60403.091325088 2024-04-03T02:11:30.487655+00:00 19994330.281000021845 29000000.016000028700 27869999.967999991030 3955755.961999997031 60403.091336564 2024-04-03T02:11:31.479158+00:00 19994330.279000040144 28999999.978999968618 27870000.017000000924 3954561.082000001799 60403.091348218 2024-04-03T02:11:32.486037+00:00 19994330.274999979883 29000000.008000019938 27870000.020000010729 3953601.921999990940 60403.091359694 2024-04-03T02:11:33.477542+00:00 19994330.278000000864 28999999.985999941826 27869999.971999999136 3954680.998999997973 60403.091371353 2024-04-03T02:11:34.484917+00:00 19994330.277000069618 29000000.006000038236 27869999.956999991089 3957950.953000009060 60403.091382823 2024-04-03T02:11:35.475924+00:00 19994330.276999950409 29000000.029000040144 27870000.083999991417 3953320.038999990094 60403.091394483 2024-04-03T02:11:36.483300+00:00 19994330.278000000864 28999999.987999919802 27869999.934999998659 3955957.063000007998 60403.091405952 2024-04-03T02:11:37.474307+00:00 19994330.281000021845 29000000.022000070661 27870000.086000028998 3956812.020999997854 60403.091417612 2024-04-03T02:11:38.481682+00:00 19994330.278000000864 28999999.967999938875 27869999.992999970913 3954616.921000003815 60403.091429266 2024-04-03T02:11:39.488561+00:00 19994330.274999979883 29000000.000000000000 27869999.940999981016 3960397.141999990214 60403.091440741 2024-04-03T02:11:40.480064+00:00 19994330.281000021845 29000000.006999969482 27870000.007000029087 3953917.922000005841 60403.091452401 2024-04-03T02:11:41.487440+00:00 19994330.276999950409 29000000.062000039965 27870000.061999980360 3959108.931999995839 60403.091463871 2024-04-03T02:11:42.478446+00:00 19994330.281000021845 28999999.960999999195 27869999.998000029474 3959258.042999998201 60403.091475531 2024-04-03T02:11:43.485822+00:00 19994330.274999979883 28999999.991000000387 27869999.929000020027 3962171.021999999881 60403.091487000 2024-04-03T02:11:44.476829+00:00 19994330.279000040144 28999999.986000001431 27870000.011999960989 3955852.949000015855 60403.091498660 2024-04-03T02:11:45.484203+00:00 19994330.276000019163 28999999.982000008225 27869999.981000009924 3957686.024999976158 60403.091510130 2024-04-03T02:11:46.475212+00:00 19994330.276000019163 29000000.019999980927 27870000.034000039101 3958875.091000020970 60403.091521789 2024-04-03T02:11:47.482587+00:00 19994330.279999971390 29000000.003000020981 27869999.982999920845 3957522.928000003099 60403.091533265 2024-04-03T02:11:48.474090+00:00 19994330.276999950409 29000000.035999979824 27870000.034000039101 3956537.968999981880 60403.091544919 2024-04-03T02:11:49.480969+00:00 19994330.279999971390 28999999.957000020891 27869999.963999990374 3955756.919000000227 60403.091556578 2024-04-03T02:11:50.488344+00:00 19994330.280000090599 29000000.035999979824 27869999.995000001043 3957350.119000018109 60403.091568048 2024-04-03T02:11:51.479351+00:00 19994330.278000000864 28999999.972999989986 27870000.031000021845 3951589.921000003815 60403.091579707 2024-04-03T02:11:52.486727+00:00 19994330.273999929428 29000000.004999998957 27869999.957999940962 3952939.063999981154 60403.091591178 2024-04-03T02:11:53.477734+00:00 19994330.277000069618 28999999.969000041485 27869999.990000009537 3956734.985000013839 60403.091602837 2024-04-03T02:11:54.485109+00:00 19994330.278999920934 29000000.035999950022 27870000.050000071526 3958109.074000000954 60403.091614312 2024-04-03T02:11:55.476612+00:00 19994330.278999999166 29000000.022999998182 27870000.031000021845 3953341.915999978781 60403.091625966 2024-04-03T02:11:56.483491+00:00 19994330.282999999821 28999999.971000019461 27869999.940999981016 3956956.976000010967 60403.091637442 2024-04-03T02:11:57.474995+00:00 19994330.272000011057 28999999.989000018686 27870000.005999919027 3959905.930000007153 60403.091649096 2024-04-03T02:11:58.481874+00:00 19994330.280000001192 29000000.020999971777 27869999.997000098228 3961217.108999996912 60403.091660571 2024-04-03T02:11:59.473378+00:00 19994330.275999989361 28999999.981999989599 27869999.987999919802 3961622.977999985218 60403.091672225 2024-04-03T02:12:00.480256+00:00 19994330.278000000864 28999999.985000010580 27869999.991000059992 3957842.994000018109 60403.091683885 2024-04-03T02:12:01.487631+00:00 19994330.277000010014 28999999.993000030518 27870000.013000011444 3958695.072999984026 60403.091695360 2024-04-03T02:12:02.479135+00:00 19994330.280999988317 29000000.026999950409 27870000.039999961853 3956484.924000024796 60403.091707014 2024-04-03T02:12:03.486014+00:00 19994330.277000010014 28999999.981000069529 27869999.955999970436 3959123.061999977101 60403.091718490 2024-04-03T02:12:04.477518+00:00 19994330.275999989361 29000000.042999979109 27870000.022000070661 3956542.911000012886 60403.091730143 2024-04-03T02:12:05.484396+00:00 19994330.277000010014 28999999.980999950320 27869999.992999911308 3961842.028999983799 60403.091741619 2024-04-03T02:12:06.475899+00:00 19994330.280000001192 29000000.021000031382 27870000.065000001341 3957233.060000001919 60403.091753273 2024-04-03T02:12:07.482778+00:00 19994330.277999971062 28999999.971999999136 27869999.954999998212 3956058.003000020981 60403.091764749 2024-04-03T02:12:08.474282+00:00 19994330.280000030994 29000000.029999971390 27870000.018000010401 3956746.952999978792 60403.091776408 2024-04-03T02:12:09.481656+00:00 19994330.278999980539 28999999.927000049502 27869999.967999991030 3956313.983000009786 60403.091787878 2024-04-03T02:12:10.472664+00:00 19994330.273999989033 29000000.041999939829 27870000.023999989033 3957077.988000005018 60403.091799538 2024-04-03T02:12:11.480039+00:00 19994330.279000040144 28999999.998000029474 27869999.959000021219 3961890.048000007868 60403.091811191 2024-04-03T02:12:12.486919+00:00 19994330.278000000864 28999999.996000051498 27870000.014999989420 3958875.005999981891 60403.091822667 2024-04-03T02:12:13.478422+00:00 19994330.279999971390 29000000.014999989420 27870000.076999988407 3955235.944000006188 60403.091834326 2024-04-03T02:12:14.485797+00:00 19994330.277000010014 28999999.970999959856 27869999.870000001043 3961509.984999984968 60403.091845796 2024-04-03T02:12:15.476804+00:00 19994330.278000000864 29000000.009999990463 27870000.019999980927 3956443.005000025034 60403.091857456 2024-04-03T02:12:16.484179+00:00 19994330.276000019163 29000000.004999998957 27870000.056000050157 3952456.058999984991 60403.091868926 2024-04-03T02:12:17.475186+00:00 19994330.278000000864 28999999.977000001818 27870000.004999998957 3960845.082000017166 60403.091880585 2024-04-03T02:12:18.482562+00:00 19994330.282999988645 29000000.019000049680 27869999.970999959856 3957494.882999957073 60403.091892061 2024-04-03T02:12:19.474065+00:00 19994330.277000010014 29000000.026000000536 27870000.040000021458 3961195.017000020016 60403.091903714 2024-04-03T02:12:20.480944+00:00 19994330.274999979883 28999999.989000011235 27869999.970000028610 3953093.027999997139 60403.091915374 2024-04-03T02:12:21.488319+00:00 19994330.284000039101 28999999.947000000626 27869999.967999991030 3955090.879999995232 60403.091926844 2024-04-03T02:12:22.479327+00:00 19994330.271999958903 29000000.037999998778 27870000.018000010401 3957655.097000002861 60403.091938504 2024-04-03T02:12:23.486703+00:00 19994330.278000000864 29000000.022999998182 27869999.991000000387 3956130.981000006199 60403.091949973 2024-04-03T02:12:24.477709+00:00 19994330.276999950409 28999999.956000000238 27870000.032999929041 3955707.989000021946 60403.091961633 2024-04-03T02:12:25.485084+00:00 19994330.281000021845 29000000.043999999762 27869999.965000029653 3952460.969999969006 60403.091973103 2024-04-03T02:12:26.476091+00:00 19994330.278000000864 28999999.977000001818 27869999.977000001818 3958114.071000040043 60403.091984762 2024-04-03T02:12:27.483467+00:00 19994330.276000019163 29000000.000000000000 27870000.026999950409 3957512.963999987114 60403.091996238 2024-04-03T02:12:28.474970+00:00 19994330.279000040144 29000000.038999971002 27870000.056000109762 3958257.037999988068 60403.092007892 2024-04-03T02:12:29.481849+00:00 19994330.276999950409 28999999.953000009060 27869999.960999969393 3953119.972000002861 60403.092019367 2024-04-03T02:12:30.473352+00:00 19994330.276000019163 28999999.994000021368 27870000.003999948502 3958260.017000020016 60403.092031027 2024-04-03T02:12:31.480727+00:00 19994330.284000039101 28999999.983999971300 27869999.950999978930 3959278.981999992859 60403.092042681 2024-04-03T02:12:32.487606+00:00 19994330.274999979883 29000000.037000000477 27870000.030000090599 3952960.062999964226 60403.092054157 2024-04-03T02:12:33.479110+00:00 19994330.278000000864 28999999.985000010580 27869999.995999928564 3958255.927000045776 60403.092065816 2024-04-03T02:12:34.486485+00:00 19994330.276999950409 29000000.041999999434 27870000.049000021070 3953240.958000003826 60403.092077286 2024-04-03T02:12:35.477492+00:00 19994330.278000000864 28999999.943000018597 27869999.967000011355 3955491.026999949943 60403.092088945 2024-04-03T02:12:36.484868+00:00 19994330.278000000864 29000000.024999979883 27870000.036000009626 3953564.076000034809 60403.092100415 2024-04-03T02:12:37.475874+00:00 19994330.275000099093 28999999.991000059992 27869999.968999978155 3953811.027999997139 60403.092112075 2024-04-03T02:12:38.483250+00:00 19994330.280999898911 29000000.019999980927 27870000.008000019938 3955670.960999966133 60403.092123545 2024-04-03T02:12:39.474259+00:00 19994330.279000040144 28999999.967999938875 27869999.952999949455 3958111.083000003826 60403.092135204 2024-04-03T02:12:40.481632+00:00 19994330.274000048637 29000000.003000020981 27870000.037000060081 3955824.840000032913 60403.092146674 2024-04-03T02:12:41.472639+00:00 19994330.278000000864 29000000.036000009626 27870000.008999940008 3953095.023999989033 60403.092158333 2024-04-03T02:12:42.480014+00:00 19994330.281000021845 28999999.976000070572 27869999.957000020891 3954947.934000014793 60403.092169987 2024-04-03T02:12:43.486894+00:00 19994330.281999949366 29000000.018999930471 27870000.001000050455 3956108.075999975204 60403.092181463 2024-04-03T02:12:44.478397+00:00 19994330.274000048637 29000000.009000059217 27870000.037000000477 3953843.074000000954 60403.092193122 2024-04-03T02:12:45.485772+00:00 19994330.278999920934 28999999.998999949545 27870000.006999999285 3955803.993000030983 60403.092204592 2024-04-03T02:12:46.476779+00:00 19994330.279000040144 28999999.975000020117 27869999.989000011235 3951269.937999964226 60403.092216252 2024-04-03T02:12:47.484155+00:00 19994330.274999979883 29000000.008000019938 27869999.987999990582 3953753.000000000000 60403.092227722 2024-04-03T02:12:48.475162+00:00 19994330.276000019163 29000000.025999899954 27870000.004000011832 3954107.027000010014 60403.092239381 2024-04-03T02:12:49.482537+00:00 19994330.280999999493 28999999.977000001818 27869999.997000008821 3956895.013000010978 60403.092250851 2024-04-03T02:12:50.473544+00:00 19994330.278000000864 29000000.003000020981 27870000.028000000864 3955569.014999986161 60403.092262511 2024-04-03T02:12:51.480919+00:00 19994330.276999998838 28999999.978000041097 27869999.974999990314 3958544.949999988079 60403.092273986 2024-04-03T02:12:52.472422+00:00 19994330.278999999166 29000000.000000000000 27869999.981000009924 3956434.016000031959 60403.092285646 2024-04-03T02:12:53.479797+00:00 19994330.276000011712 29000000.050999999046 27870000.062999960035 3953878.935999989975 60403.092297300 2024-04-03T02:12:54.486677+00:00 19994330.280999999493 28999999.975999951363 27869999.940000001341 3953158.069000006188 60403.092308776 2024-04-03T02:12:55.478180+00:00 19994330.275999989361 29000000.007000088692 27870000.022999998182 3958497.949999988079 60403.092320429 2024-04-03T02:12:56.485059+00:00 19994330.280999988317 28999999.991999998689 27869999.988000039011 3956617.074000000954 60403.092331905 2024-04-03T02:12:57.476563+00:00 19994330.277000010014 29000000.000999990851 27870000.065000001341 3958170.995999991894 60403.092343559 2024-04-03T02:12:58.483442+00:00 19994330.275999989361 29000000.006000000983 27869999.899999979883 3954777.942000031006 60403.092355034 2024-04-03T02:12:59.474945+00:00 19994330.274000018835 28999999.974000021815 27870000.026000019163 3957221.001999973785 60403.092366688 2024-04-03T02:13:00.481824+00:00 19994330.280000001192 29000000.005999978632 27870000.022999998182 3959429.018999993801 60403.092378164 2024-04-03T02:13:01.473327+00:00 19994330.280000001192 29000000.018999990076 27870000.004999998957 3959059.974000037182 60403.092389817 2024-04-03T02:13:02.480207+00:00 19994330.279999971390 29000000.000000000000 27870000.018999990076 3956523.071999967098 60403.092401293 2024-04-03T02:13:03.471710+00:00 19994330.278000000864 28999999.987000018358 27869999.991000059992 3958405.989000021946 60403.092412947 2024-04-03T02:13:04.478589+00:00 19994330.276000019163 28999999.995000001043 27869999.982999920845 3958168.904999970924 60403.092424606 2024-04-03T02:13:05.485964+00:00 19994330.276000019163 28999999.999000009149 27870000.024999979883 3953997.064000010025 60403.092436082 2024-04-03T02:13:06.477467+00:00 19994330.279999971390 28999999.972999989986 27869999.922000050545 3957599.009000002872 60403.092447735 2024-04-03T02:13:07.484346+00:00 19994330.278000000864 29000000.015999969095 27870000.019999980927 3957161.964999973774 60403.092459211 2024-04-03T02:13:08.475850+00:00 19994330.281000021845 29000000.058000031859 27870000.057999968529 3947817.990000010002 60403.092470865 2024-04-03T02:13:09.482729+00:00 19994330.273999989033 28999999.950999978930 27869999.957000020891 3953145.017000020016 60403.092482341 2024-04-03T02:13:10.474232+00:00 19994330.278999980539 29000000.021000031382 27870000.027000069618 3956205.996999979019 60403.092493994 2024-04-03T02:13:11.481111+00:00 19994330.278000000864 28999999.961999949068 27869999.980999950320 3952798.955000042915 60403.092505470 2024-04-03T02:13:12.472614+00:00 19994330.278000000864 29000000.054000020027 27870000.024000048637 3952747.044999957085 60403.092517130 2024-04-03T02:13:13.479989+00:00 19994330.276000019163 28999999.978000041097 27870000.001999970526 3954516.004999995232 60403.092528783 2024-04-03T02:13:14.486869+00:00 19994330.282000008970 28999999.990999940783 27870000.013999938965 3953314.935000001919 60403.092540259 2024-04-03T02:13:15.478372+00:00 19994330.276000019163 28999999.996999979019 27869999.924000021070 3955977.066000043880 60403.092551913 2024-04-03T02:13:16.485251+00:00 19994330.276999950409 29000000.004000071436 27870000.060999989510 3956074.085999966133 60403.092563388 2024-04-03T02:13:17.476754+00:00 19994330.276000019163 28999999.993000030518 27869999.949000000954 3955168.892000020016 60403.092575048 2024-04-03T02:13:18.484130+00:00 19994330.279000040144 29000000.028000000864 27870000.062000039965 3954841.951999961864 60403.092586518 2024-04-03T02:13:19.475137+00:00 19994330.281999949366 28999999.951999899000 27869999.958999991417 3951075.064000010025 60403.092598177 2024-04-03T02:13:20.482512+00:00 19994330.276999950409 29000000.032000061125 27870000.011999960989 3954155.981999992859 60403.092609647 2024-04-03T02:13:21.473519+00:00 19994330.277000069618 28999999.983000040054 27870000.004999998957 3952482.031000018120 60403.092621307 2024-04-03T02:13:22.480894+00:00 19994330.276999950409 29000000.038999918848 27870000.021000031382 3954360.995000004768 60403.092632783 2024-04-03T02:13:23.472397+00:00 19994330.278000000864 28999999.986999988556 27869999.992000009865 3954373.964999973774 60403.092644436 2024-04-03T02:13:24.479277+00:00 19994330.275000099093 28999999.970000028610 27869999.991999998689 3955361.108000040054 60403.092656090 2024-04-03T02:13:25.486156+00:00 19994330.283999919891 29000000.014999989420 27869999.986999999732 3949750.904999970924 60403.092667566 2024-04-03T02:13:26.477659+00:00 19994330.277000069618 28999999.978999968618 27869999.956999991089 3953188.014999986161 60403.092679225 2024-04-03T02:13:27.485034+00:00 19994330.276999950409 29000000.041000008583 27870000.040999989957 3952221.986999989022 60403.092690695 2024-04-03T02:13:28.476041+00:00 19994330.276999950409 28999999.986000061035 27870000.018000010401 3954773.983000040054 60403.092702354 2024-04-03T02:13:29.483416+00:00 19994330.281000021845 28999999.983000040054 27870000.015000019222 3950943.062000035774 60403.092713824 2024-04-03T02:13:30.474424+00:00 19994330.274000048637 28999999.994999889284 27870000.008999999613 3958735.008999944199 60403.092725484 2024-04-03T02:13:31.481799+00:00 19994330.278999920934 29000000.008000019938 27869999.933999989182 3953269.972000002861 60403.092736959 2024-04-03T02:13:32.473302+00:00 19994330.278000120074 28999999.999000068754 27870000.044999990612 3955108.993000030983 60403.092748613 2024-04-03T02:13:33.480181+00:00 19994330.280999898911 29000000.002999998629 27869999.986000001431 3954645.047999978065 60403.092760089 2024-04-03T02:13:34.471685+00:00 19994330.278000000864 29000000.004000000656 27869999.962999999523 3959238.894999980927 60403.092771742 2024-04-03T02:13:35.478564+00:00 19994330.272999998182 29000000.002000000328 27870000.034000039101 3951576.129999995232 60403.092783402 2024-04-03T02:13:36.485939+00:00 19994330.280000090599 29000000.006999999285 27870000.028999980539 3956661.917999982834 60403.092794878 2024-04-03T02:13:37.477442+00:00 19994330.281999949366 28999999.990000009537 27869999.985000010580 3958810.983000040054 60403.092806532 2024-04-03T02:13:38.484321+00:00 19994330.276000019163 29000000.003999978304 27870000.012999951839 3954852.945000051986 60403.092818007 2024-04-03T02:13:39.475824+00:00 19994330.276000019163 28999999.981000009924 27869999.945000048727 3955833.030999898911 60403.092829661 2024-04-03T02:13:40.482704+00:00 19994330.278999920934 29000000.032999988645 27870000.061999980360 3951932.136000037193 60403.092841137 2024-04-03T02:13:41.474207+00:00 19994330.277000069618 28999999.978000018746 27869999.979999959469 3952788.973000050057 60403.092852796 2024-04-03T02:13:42.481582+00:00 19994330.278000000864 29000000.055000010878 27870000.046000000089 3954240.009999989998 60403.092864266 2024-04-03T02:13:43.472589+00:00 19994330.278999999166 28999999.962999999523 27869999.903000000864 3955729.837000011932 60403.092875925 2024-04-03T02:13:44.479965+00:00 19994330.278000000864 28999999.962999999523 27870000.024999979883 3952302.140999913216 60403.092887401 2024-04-03T02:13:45.471468+00:00 19994330.278000000864 29000000.015999969095 27870000.028000120074 3951488.912000060081 60403.092899055 2024-04-03T02:13:46.478347+00:00 19994330.275999989361 29000000.007000029087 27870000.023999929428 3954342.118999958038 60403.092910714 2024-04-03T02:13:47.485721+00:00 19994330.278999999166 29000000.011999960989 27869999.927999969572 3952779.910000085831 60403.092922185 2024-04-03T02:13:48.476729+00:00 19994330.278000008315 28999999.967999991030 27869999.986999988556 3958488.027999997139 60403.092933844 2024-04-03T02:13:49.484105+00:00 19994330.273999989033 29000000.017000019550 27870000.093000050634 3951807.956999897957 60403.092945320 2024-04-03T02:13:50.475608+00:00 19994330.284000009298 29000000.012999951839 27869999.945000048727 3955528.060000061989 60403.092956973 2024-04-03T02:13:51.482487+00:00 19994330.276999980211 28999999.965000029653 27870000.001999970526 3950499.032999991905 60403.092968449 2024-04-03T02:13:52.473990+00:00 19994330.277000010014 29000000.013000011444 27869999.996999979019 3950739.863000034820 60403.092980108 2024-04-03T02:13:53.481365+00:00 19994330.275999989361 29000000.024000048637 27869999.996999979019 3952011.089999914169 60403.092991578 2024-04-03T02:13:54.472372+00:00 19994330.279000010341 28999999.962999939919 27870000.008000019938 3951948.953000069130 60403.093003238 2024-04-03T02:13:55.479747+00:00 19994330.278999980539 29000000.032999988645 27870000.006999969482 3955433.108999968041 60403.093014708 2024-04-03T02:13:56.470755+00:00 19994330.278000000864 28999999.993000030518 27869999.985000010580 3950303.891999959946 60403.093026367 2024-04-03T02:13:57.478131+00:00 19994330.277000010014 28999999.991000059992 27870000.006000038236 3951402.942000031006 60403.093038021 2024-04-03T02:13:58.485009+00:00 19994330.278999980539 29000000.014999989420 27869999.957000020891 3954257.106000065804 60403.093049496 2024-04-03T02:13:59.476513+00:00 19994330.277000010014 29000000.022999998182 27870000.034999970347 3956725.955999969970 60403.093061156 2024-04-03T02:14:00.483888+00:00 19994330.275000039488 28999999.942999958992 27869999.993999961764 3951304.031000018120 60403.093072626 2024-04-03T02:14:01.474895+00:00 19994330.281999949366 29000000.019999980927 27870000.009999990463 3957209.013000010978 60403.093084286 2024-04-03T02:14:02.482270+00:00 19994330.278000000864 29000000.037999991328 27870000.032000001520 3957511.916000009049 60403.093095756 2024-04-03T02:14:03.473277+00:00 19994330.277000010014 28999999.988000039011 27869999.986000001431 3953006.034999967087 60403.093107415 2024-04-03T02:14:04.480652+00:00 19994330.280000030994 28999999.978000041097 27869999.973000001162 3955191.034000039101 60403.093118885 2024-04-03T02:14:05.471660+00:00 19994330.273999989033 29000000.016999959946 27870000.005000010133 3955152.974999905098 60403.093130544 2024-04-03T02:14:06.479035+00:00 19994330.279999971390 28999999.988000039011 27869999.998999979347 3956832.000000000000 60403.093142198 2024-04-03T02:14:07.485914+00:00 19994330.279000040144 28999999.995999928564 27869999.999000009149 3949984.979000092018 60403.093153674 2024-04-03T02:14:08.477417+00:00 19994330.278999980539 28999999.986000061035 27870000.015999998897 3957767.118999958038 60403.093165333 2024-04-03T02:14:09.484793+00:00 19994330.274999979883 29000000.008000019938 27869999.977000001818 3949701.898000001907 60403.093176803 2024-04-03T02:14:10.475800+00:00 19994330.279000040144 28999999.993000000715 27870000.027000010014 3949273.064999938011 60403.093188463 2024-04-03T02:14:11.483174+00:00 19994330.274999979883 29000000.000000000000 27869999.964999970049 3956476.938000082970 60403.093199933 2024-04-03T02:14:12.474182+00:00 19994330.279000040144 29000000.002000000328 27869999.995999988168 3953481.924999951851 60403.093211592 2024-04-03T02:14:13.481557+00:00 19994330.279999971390 29000000.046000000089 27870000.039000030607 3948025.154000043869 60403.093223062 2024-04-03T02:14:14.472565+00:00 19994330.279000040144 28999999.977999988943 27870000.004000011832 3952003.937999964226 60403.093234722 2024-04-03T02:14:15.479940+00:00 19994330.276999950409 29000000.000000000000 27869999.979999959469 3957346.080999969970 60403.093246197 2024-04-03T02:14:16.471443+00:00 19994330.278000000864 28999999.967999991030 27870000.004999998957 3957390.925000071991 60403.093257851 2024-04-03T02:14:17.478322+00:00 19994330.274999979883 29000000.028000030667 27870000.013999998569 3951742.996999979019 60403.093269510 2024-04-03T02:14:18.485697+00:00 19994330.279000040144 28999999.984000001103 27869999.997000038624 3956069.011999965180 60403.093280980 2024-04-03T02:14:19.476704+00:00 19994330.279999971390 29000000.032000008970 27870000.019999980927 3952821.075999975204 60403.093292640 2024-04-03T02:14:20.484080+00:00 19994330.279000040144 28999999.959999978542 27869999.934999939054 3954174.951000093948 60403.093304115 2024-04-03T02:14:21.475583+00:00 19994330.278000000864 29000000.055000010878 27870000.067000031471 3951096.906999946106 60403.093315769 2024-04-03T02:14:22.482462+00:00 19994330.276999950409 28999999.949000000954 27869999.983999971300 3957255.009000062943 60403.093327245 2024-04-03T02:14:23.473965+00:00 19994330.279000040144 29000000.026000019163 27869999.996000051498 3953403.145999907982 60403.093338904 2024-04-03T02:14:24.481341+00:00 19994330.274999979883 29000000.000000000000 27870000.001999970526 3952007.888000010978 60403.093350374 2024-04-03T02:14:25.472348+00:00 19994330.276000019163 28999999.966999951750 27870000.008000019938 3953825.119000076782 60403.093362034 2024-04-03T02:14:26.479723+00:00 19994330.281999949366 29000000.042000059038 27870000.011000040919 3951170.870999931823 60403.093373504 2024-04-03T02:14:27.470730+00:00 19994330.279000040144 28999999.967000011355 27870000.023999929428 3952365.991999983788 60403.093385163 2024-04-03T02:14:28.478105+00:00 19994330.276000019163 28999999.985999941826 27869999.942000031471 3952290.068000078201 60403.093396817 2024-04-03T02:14:29.484985+00:00 19994330.276999950409 29000000.045000080019 27870000.013000011444 3955067.883999944199 60403.093408293 2024-04-03T02:14:30.476488+00:00 19994330.276999950409 28999999.977999929339 27869999.998000029474 3954507.115000010002 60403.093419952 2024-04-03T02:14:31.483863+00:00 19994330.282000061125 28999999.986000061035 27869999.978999968618 3954612.957000017166 60403.093431422 2024-04-03T02:14:32.474870+00:00 19994330.276999950409 29000000.006999969482 27869999.991999980062 3953704.003999948967 60403.093443082 2024-04-03T02:14:33.482245+00:00 19994330.280000090599 29000000.034000039101 27870000.039000030607 3954765.966000080109 60403.093454551 2024-04-03T02:14:34.473252+00:00 19994330.274999979883 28999999.954999919981 27869999.947999950498 3951066.986999989022 60403.093466211 2024-04-03T02:14:35.480628+00:00 19994330.278000000864 29000000.019999980927 27870000.049000021070 3954718.064000010025 60403.093477681 2024-04-03T02:14:36.471635+00:00 19994330.278000000864 29000000.021000031382 27869999.996999979019 3951438.988999962807 60403.093489341 2024-04-03T02:14:37.479010+00:00 19994330.276000000536 28999999.983000040054 27869999.978999968618 3956097.935999989975 60403.093500816 2024-04-03T02:14:38.470513+00:00 19994330.282000008970 29000000.036000009626 27870000.037000060081 3949674.136999965180 60403.093512470 2024-04-03T02:14:39.477393+00:00 19994330.278000000864 28999999.998999949545 27870000.006000038236 3948878.884999989998 60403.093524129 2024-04-03T02:14:40.484768+00:00 19994330.274000000209 28999999.968000050634 27869999.991999998689 3951303.050000071991 60403.093535605 2024-04-03T02:14:41.476271+00:00 19994330.281999990344 29000000.019999980927 27870000.008000001311 3950876.059000014793 60403.093547259 2024-04-03T02:14:42.483150+00:00 19994330.278000008315 28999999.940999981016 27869999.923000011593 3948913.924999951851 60403.093558734 2024-04-03T02:14:43.474653+00:00 19994330.275999989361 29000000.052000049502 27870000.094000000507 3957950.044000030030 60403.093570388 2024-04-03T02:14:44.481532+00:00 19994330.275999989361 28999999.997999910265 27869999.949999991804 3950434.929000020027 60403.093581864 2024-04-03T02:14:45.473036+00:00 19994330.282000008970 28999999.994000080973 27870000.002000000328 3952048.996999979019 60403.093593523 2024-04-03T02:14:46.480411+00:00 19994330.279000010341 29000000.016999959946 27870000.041999999434 3954334.110999941826 60403.093604993 2024-04-03T02:14:47.471418+00:00 19994330.275999989361 28999999.964000001550 27869999.962999999523 3951284.925999999046 60403.093616653 2024-04-03T02:14:48.478793+00:00 19994330.277000010014 29000000.035999998450 27870000.004999998957 3960990.004000068177 60403.093628122 2024-04-03T02:14:49.469800+00:00 19994330.279000010341 28999999.988000009209 27869999.993999991566 3956034.985999941826 60403.093639782 2024-04-03T02:14:50.477176+00:00 19994330.273999989033 29000000.000999998301 27870000.002000030130 3955086.034000039101 60403.093651441 2024-04-03T02:14:51.484551+00:00 19994330.278999980539 28999999.993999999017 27870000.008999999613 3954921.921000003815 60403.093662912 2024-04-03T02:14:52.475558+00:00 19994330.278999980539 28999999.986000001431 27869999.944999989122 3956085.064000010025 60403.093674571 2024-04-03T02:14:53.482935+00:00 19994330.275000039488 28999999.989999979734 27870000.013000011444 3954716.906000018120 60403.093686041 2024-04-03T02:14:54.473940+00:00 19994330.279999971390 29000000.017000019550 27870000.018999990076 3953006.166000009049 60403.093697701 2024-04-03T02:14:55.481316+00:00 19994330.277000010014 29000000.019999980927 27870000.009999990463 3951815.944999932777 60403.093709170 2024-04-03T02:14:56.472323+00:00 19994330.281000021845 28999999.974000040442 27869999.995999988168 3952931.036000012886 60403.093720830 2024-04-03T02:14:57.479698+00:00 19994330.278000000864 29000000.031999949366 27869999.995000001043 3960009.886999965180 60403.093732300 2024-04-03T02:14:58.470704+00:00 19994330.277000010014 28999999.971999999136 27870000.017999950796 3953516.077000021935 60403.093743959 2024-04-03T02:14:59.478080+00:00 19994330.274999979883 28999999.987000048161 27870000.010000109673 3951227.004999995232 60403.093755619 2024-04-03T02:15:00.485456+00:00 19994330.281000021845 29000000.033999979496 27869999.997999910265 3955026.014999986161 60403.093767089 2024-04-03T02:15:01.476462+00:00 19994330.278000000864 28999999.967000011355 27869999.991999980062 3953708.870000004768 60403.093778748 2024-04-03T02:15:02.483838+00:00 19994330.279999971390 29000000.024999979883 27869999.997000098228 3952784.080000042915 60403.093790224 2024-04-03T02:15:03.475341+00:00 19994330.278000000864 28999999.995999988168 27869999.985999941826 3955704.039999961853 60403.093801877 2024-04-03T02:15:04.482220+00:00 19994330.274999979883 28999999.974000040442 27870000.042000059038 3952160.897000073921 60403.093813353 2024-04-03T02:15:05.473723+00:00 19994330.279000040144 29000000.021000031382 27869999.964999910444 3955452.104999899864 60403.093825007 2024-04-03T02:15:06.480603+00:00 19994330.276000019163 28999999.979999899864 27869999.976000070572 3955826.925999999046 60403.093836483 2024-04-03T02:15:07.472106+00:00 19994330.278999920934 29000000.017000079155 27870000.003000020981 3959115.008000016212 60403.093848142 2024-04-03T02:15:08.479481+00:00 19994330.278000000864 29000000.013999938965 27870000.055999990553 3953222.042000054847 60403.093859612 2024-04-03T02:15:09.470488+00:00 19994330.279000040144 28999999.989000078291 27870000.028999920934 3949138.993000030983 60403.093871272 2024-04-03T02:15:10.477863+00:00 19994330.279999971390 28999999.997999910265 27869999.934000018984 3954490.893000007141 60403.093882925 2024-04-03T02:15:11.484743+00:00 19994330.276000019163 28999999.984000090510 27869999.986000061035 3951689.176999927033 60403.093894401 2024-04-03T02:15:12.476245+00:00 19994330.276999950409 29000000.010999921709 27869999.990000009537 3954849.894999980927 60403.093906055 2024-04-03T02:15:13.483125+00:00 19994330.279000040144 29000000.030000090599 27870000.031999949366 3949439.064000010025 60403.093917530 2024-04-03T02:15:14.474628+00:00 19994330.279999971390 28999999.958999991417 27870000.001000050455 3951857.981999992859 60403.093929184 2024-04-03T02:15:15.481508+00:00 19994330.276000019163 29000000.013000011444 27870000.013999938965 3958819.935000061989 60403.093940660 2024-04-03T02:15:16.473011+00:00 19994330.278000000864 28999999.987999919802 27869999.986000061035 3954209.000000000000 60403.093952314 2024-04-03T02:15:17.479890+00:00 19994330.278000000864 29000000.031000021845 27869999.981999989599 3954805.027999997139 60403.093963789 2024-04-03T02:15:18.471393+00:00 19994330.277000069618 28999999.983000040054 27870000.019999980927 3955131.047999978065 60403.093975449 2024-04-03T02:15:19.478768+00:00 19994330.274999979883 29000000.009999990463 27869999.993999999017 3954755.970999956131 60403.093986919 2024-04-03T02:15:20.469775+00:00 19994330.282999988645 28999999.980999950320 27869999.978000000119 3951576.022000073921 60403.093998578 2024-04-03T02:15:21.477151+00:00 19994330.279000040144 29000000.046000000089 27870000.050999999046 3952722.941999911796 60403.094010232 2024-04-03T02:15:22.484030+00:00 19994330.278000000864 28999999.968999978155 27869999.954000011086 3957305.009000062943 60403.094021708 2024-04-03T02:15:23.475533+00:00 19994330.273999929428 29000000.004000071436 27870000.012999981642 3950575.046000003815 60403.094033367 2024-04-03T02:15:24.482908+00:00 19994330.279000040144 29000000.006999999285 27870000.025999989361 3952819.914000033867 60403.094044837 2024-04-03T02:15:25.473915+00:00 19994330.281999949366 28999999.969999998808 27869999.969999998808 3954484.135999917984 60403.094056496 2024-04-03T02:15:26.481291+00:00 19994330.272999998182 28999999.983000010252 27869999.943000018597 3951551.961000084877 60403.094067967 2024-04-03T02:15:27.472298+00:00 19994330.281000021845 29000000.055999990553 27870000.082999970764 3954495.953999996185 60403.094079626 2024-04-03T02:15:28.479673+00:00 19994330.276999950409 29000000.010999988765 27869999.978000041097 3955175.950999975204 60403.094091096 2024-04-03T02:15:29.470680+00:00 19994330.277000069618 28999999.930000010878 27869999.971999999136 3951569.046000003815 60403.094102755 2024-04-03T02:15:30.478055+00:00 19994330.276999998838 29000000.035000000149 27870000.053999960423 3952739.031999946106 60403.094114225 2024-04-03T02:15:31.469062+00:00 19994330.278999999166 28999999.947000000626 27869999.958000000566 3959488.008000016212 60403.094125885 2024-04-03T02:15:32.476438+00:00 19994330.279999990016 29000000.052000019699 27870000.016000028700 3954850.935000061989 60403.094137544 2024-04-03T02:15:33.483813+00:00 19994330.278000008315 28999999.994000021368 27869999.958000000566 3952623.095999956131 60403.094149014 2024-04-03T02:15:34.474820+00:00 19994330.276999998838 29000000.071999970824 27870000.070999979973 3953400.945999979973 60403.094160668 2024-04-03T02:15:35.481699+00:00 19994330.275000009686 28999999.928000029176 27869999.987999979407 3951328.000000000000 60403.094172143 2024-04-03T02:15:36.473202+00:00 19994330.279999990016 29000000.017999950796 27869999.989000018686 3955635.004000068177 60403.094183803 2024-04-03T02:15:37.480578+00:00 19994330.279000010341 29000000.013999998569 27870000.017000019550 3955545.037999988068 60403.094195273 2024-04-03T02:15:38.471585+00:00 19994330.280000001192 28999999.992000039667 27870000.028000000864 3953711.029999970924 60403.094206932 2024-04-03T02:15:39.478960+00:00 19994330.278999980539 29000000.014999989420 27870000.018999930471 3952649.039999961853 60403.094218402 2024-04-03T02:15:40.469967+00:00 19994330.275000009686 28999999.967000011355 27869999.973000049591 3951520.960999966133 60403.094230062 2024-04-03T02:15:41.477342+00:00 19994330.278000000864 28999999.991000000387 27869999.990000009537 3959846.954000114929 60403.094241716 2024-04-03T02:15:42.484222+00:00 19994330.275000009686 28999999.993000030518 27869999.949000000954 3955712.945999979973 60403.094253191 2024-04-03T02:15:43.475725+00:00 19994330.279999971390 29000000.003000020981 27870000.013000011444 3951828.089999999851 60403.094264851 2024-04-03T02:15:44.483100+00:00 19994330.279000040144 29000000.036999940872 27870000.022999998182 3958817.830000000075 60403.094276321 2024-04-03T02:15:45.474107+00:00 19994330.278999980539 28999999.981999989599 27869999.995000001043 3952504.103999999817 60403.094287980 2024-04-03T02:15:46.481483+00:00 19994330.276000019163 29000000.004999998957 27870000.026000019163 3954165.956999999005 60403.094299450 2024-04-03T02:15:47.472490+00:00 19994330.278000000864 28999999.986000061035 27869999.933999899775 3955811.106000002008 60403.094311110 2024-04-03T02:15:48.479865+00:00 19994330.275999959558 29000000.041999939829 27870000.070000048727 3955004.916999998968 60403.094322579 2024-04-03T02:15:49.470872+00:00 19994330.281000021845 28999999.955000039190 27869999.945999979973 3957026.075999998022 60403.094334239 2024-04-03T02:15:50.478247+00:00 19994330.278999980539 28999999.995000001043 27869999.996999979019 3957352.940000005066 60403.094345709 2024-04-03T02:15:51.469255+00:00 19994330.278000000864 29000000.015999909490 27870000.008000019938 3958611.875000000000 60403.094357369 2024-04-03T02:15:52.476630+00:00 19994330.277000010014 29000000.000000000000 27869999.991000059992 3956711.081999994814 60403.094369028 2024-04-03T02:15:53.484005+00:00 19994330.277000010014 28999999.976000070572 27869999.997999910265 3953065.162000000011 60403.094380498 2024-04-03T02:15:54.475013+00:00 19994330.278000000864 29000000.018000010401 27870000.036000009626 3951403.935000001919 60403.094392157 2024-04-03T02:15:55.482387+00:00 19994330.274999979883 29000000.000999931246 27870000.031000021845 3955256.973999998998 60403.094403627 2024-04-03T02:15:56.473395+00:00 19994330.283000048250 29000000.011000040919 27869999.967000011355 3955185.961000002921 60403.094415287 2024-04-03T02:15:57.480770+00:00 19994330.276999950409 28999999.968000050634 27869999.964000001550 3956344.002999999095 60403.094426762 2024-04-03T02:15:58.472272+00:00 19994330.278000000864 29000000.014999989420 27870000.019000001252 3953338.984999998938 60403.094438422 2024-04-03T02:15:59.479648+00:00 19994330.276000019163 29000000.013000011444 27869999.989000000060 3954215.030000001192 60403.094449892 2024-04-03T02:16:00.470655+00:00 19994330.278000000864 29000000.003999948502 27870000.015999998897 3956043.020999997854 60403.094461551 2024-04-03T02:16:01.478031+00:00 19994330.279000040144 28999999.997000001371 27870000.017000000924 3952438.968999996781 60403.094473021 2024-04-03T02:16:02.469038+00:00 19994330.276999950409 28999999.989999998361 27869999.951999988407 3952687.975000008941 60403.094484681 2024-04-03T02:16:03.476413+00:00 19994330.282000061125 28999999.969000000507 27869999.986000001431 3956668.989999995101 60403.094496340 2024-04-03T02:16:04.483787+00:00 19994330.275999899954 29000000.040999989957 27870000.037000000477 3953176.979000002146 60403.094507810 2024-04-03T02:16:05.474795+00:00 19994330.278000000864 29000000.022000011057 27870000.081999991089 3953354.133000000846 60403.094519469 2024-04-03T02:16:06.482170+00:00 19994330.276000019163 28999999.934999998659 27869999.868999991566 3963235.947999998927 60403.094530940 2024-04-03T02:16:07.473178+00:00 19994330.277000069618 29000000.016999989748 27870000.040000021458 3956550.980000004172 60403.094542599 2024-04-03T02:16:08.480553+00:00 19994330.279999971390 29000000.037999991328 27870000.003000020981 3953951.031999989878 60403.094554075 2024-04-03T02:16:09.472055+00:00 19994330.279999971390 28999999.968999978155 27870000.001999970526 3952442.145999997854 60403.094565729 2024-04-03T02:16:10.478935+00:00 19994330.276000019163 29000000.013999998569 27869999.977999988943 3951222.922000005841 60403.094577204 2024-04-03T02:16:11.470439+00:00 19994330.276999950409 28999999.969000041485 27870000.045000020415 3952611.872999995947 60403.094588858 2024-04-03T02:16:12.477318+00:00 19994330.276000019163 29000000.025999959558 27869999.952000018209 3955728.021999999881 60403.094600334 2024-04-03T02:16:13.468821+00:00 19994330.278000000864 29000000.029000040144 27870000.039999961853 3959841.016000003088 60403.094611993 2024-04-03T02:16:14.476196+00:00 19994330.282000061125 28999999.953000009060 27869999.967000011355 3957832.013999999035 60403.094623647 2024-04-03T02:16:15.483075+00:00 19994330.278000000864 29000000.022999938577 27870000.069999989122 3950853.988000005018 60403.094635122 2024-04-03T02:16:16.474579+00:00 19994330.276999950409 28999999.999000009149 27869999.988999959081 3956081.990000010002 60403.094646782 2024-04-03T02:16:17.481954+00:00 19994330.276000019163 28999999.984000030905 27869999.884000059217 3957411.962999999989 60403.094658252 2024-04-03T02:16:18.472961+00:00 19994330.282999988645 29000000.022999998182 27870000.049000021070 3958689.060999989975 60403.094669911 2024-04-03T02:16:19.480336+00:00 19994330.272999998182 28999999.962000008672 27870000.033999919891 3957274.944000006188 60403.094681387 2024-04-03T02:16:20.471839+00:00 19994330.279000040144 29000000.024999979883 27870000.022000070661 3953323.014999986161 60403.094693040 2024-04-03T02:16:21.478718+00:00 19994330.281999949366 29000000.026000019163 27870000.031000021845 3958230.003000020981 60403.094704516 2024-04-03T02:16:22.470221+00:00 19994330.274999979883 28999999.980000019073 27869999.931999921799 3950600.007999985944 60403.094716170 2024-04-03T02:16:23.477101+00:00 19994330.276000019163 29000000.000000000000 27870000.014000058174 3951049.034999995958 60403.094727646 2024-04-03T02:16:24.468604+00:00 19994330.276999998838 28999999.990999940783 27870000.013000011444 3955596.048000007868 60403.094739300 2024-04-03T02:16:25.475483+00:00 19994330.276999998838 28999999.983999971300 27869999.936999920756 3954589.854000002146 60403.094750959 2024-04-03T02:16:26.482858+00:00 19994330.282000001520 29000000.009000059217 27870000.040000081062 3953386.090000004042 60403.094762435 2024-04-03T02:16:27.474362+00:00 19994330.278999999166 29000000.047999981791 27870000.069000009447 3958086.935000001919 60403.094774088 2024-04-03T02:16:28.481241+00:00 19994330.276000011712 28999999.970000028610 27869999.939999941736 3952407.132999985944 60403.094785559 2024-04-03T02:16:29.472248+00:00 19994330.278000000864 28999999.990000009537 27869999.955999970436 3956459.872999995947 60403.094797218 2024-04-03T02:16:30.479623+00:00 19994330.278000000864 29000000.004999998957 27870000.050000071526 3956863.043000013102 60403.094808694 2024-04-03T02:16:31.471126+00:00 19994330.275999989361 28999999.988000039011 27870000.006999969482 3956107.090000004042 60403.094820347 2024-04-03T02:16:32.478005+00:00 19994330.280000001192 29000000.020999908447 27870000.028000000864 3957510.883999974001 60403.094831817 2024-04-03T02:16:33.469013+00:00 19994330.277000010014 28999999.976000070572 27870000.004000071436 3957724.031000018120 60403.094843477 2024-04-03T02:16:34.476388+00:00 19994330.277000010014 29000000.026000019163 27869999.972999930382 3954502.946999996901 60403.094855136 2024-04-03T02:16:35.483763+00:00 19994330.279999971390 29000000.007999900728 27869999.950000051409 3949911.053999990225 60403.094866612 2024-04-03T02:16:36.475267+00:00 19994330.275000009686 29000000.002000089735 27870000.070999998599 3950744.003000020981 60403.094878266 2024-04-03T02:16:37.482145+00:00 19994330.280000030994 28999999.978999968618 27869999.912000000477 3956252.967999995220 60403.094889741 2024-04-03T02:16:38.473649+00:00 19994330.278000000864 29000000.002000000328 27870000.063999999315 3952932.102999985218 60403.094901401 2024-04-03T02:16:39.481024+00:00 19994330.280999958515 29000000.005999989808 27869999.962000008672 3953440.837999999989 60403.094912871 2024-04-03T02:16:40.472031+00:00 19994330.275000039488 28999999.981000009924 27870000.062000010163 3955605.020999997854 60403.094924530 2024-04-03T02:16:41.479406+00:00 19994330.274999979883 29000000.039000000805 27869999.952999979258 3953385.957000017166 60403.094936000 2024-04-03T02:16:42.470413+00:00 19994330.280000030994 28999999.956999998540 27869999.996000021696 3956067.048000007868 60403.094947659 2024-04-03T02:16:43.477789+00:00 19994330.276999950409 29000000.002999991179 27869999.960999999195 3958296.027999997139 60403.094959130 2024-04-03T02:16:44.468796+00:00 19994330.281000021845 29000000.027000010014 27870000.048000011593 3956736.006999998819 60403.094970789 2024-04-03T02:16:45.476171+00:00 19994330.281000021845 29000000.004999998957 27870000.052999969572 3953857.058999984991 60403.094982442 2024-04-03T02:16:46.483050+00:00 19994330.272999998182 28999999.968999978155 27869999.963999990374 3956686.869000018109 60403.094993913 2024-04-03T02:16:47.474057+00:00 19994330.278999980539 28999999.999000009149 27869999.967999991030 3956323.135999978054 60403.095005572 2024-04-03T02:16:48.481433+00:00 19994330.277000010014 29000000.000999990851 27870000.017000019550 3954699.930999993812 60403.095017048 2024-04-03T02:16:49.472937+00:00 19994330.276000019163 29000000.027000010014 27870000.013000011444 3955594.975000023842 60403.095028702 2024-04-03T02:16:50.479815+00:00 19994330.281999949366 28999999.938000019640 27869999.992999970913 3957675.954999982845 60403.095040177 2024-04-03T02:16:51.471319+00:00 19994330.278000000864 29000000.048999968916 27870000.004000011832 3949720.095000029076 60403.095051831 2024-04-03T02:16:52.478197+00:00 19994330.278000000864 29000000.034000039101 27870000.011000040919 3950471.037999988068 60403.095063307 2024-04-03T02:16:53.469700+00:00 19994330.274999979883 28999999.969999969006 27869999.972999989986 3954813.962999999989 60403.095074966 2024-04-03T02:16:54.477076+00:00 19994330.281000021845 29000000.028000000864 27869999.967999938875 3953788.038999975193 60403.095086436 2024-04-03T02:16:55.468083+00:00 19994330.275000099093 28999999.974000040442 27870000.063000079244 3958781.986999989022 60403.095098090 2024-04-03T02:16:56.474962+00:00 19994330.280999898911 28999999.987999979407 27869999.988999959081 3950435.955000042915 60403.095109749 2024-04-03T02:16:57.482337+00:00 19994330.278000000864 28999999.991999980062 27870000.029000040144 3948506.032000004780 60403.095121225 2024-04-03T02:16:58.473841+00:00 19994330.277000069618 29000000.014000058174 27869999.934999939054 3947036.977999985218 60403.095132879 2024-04-03T02:16:59.480720+00:00 19994330.276999950409 28999999.988999959081 27870000.026000019163 3948994.982999979984 60403.095144354 2024-04-03T02:17:00.472223+00:00 19994330.278000000864 29000000.034000039101 27870000.028000000864 3956558.990000010002 60403.095156008 2024-04-03T02:17:01.479102+00:00 19994330.278000000864 28999999.997999910265 27869999.998999949545 3958358.087000011932 60403.095167484 2024-04-03T02:17:02.470605+00:00 19994330.280000090599 28999999.973000049591 27869999.951000090688 3956203.912999988068 60403.095179143 2024-04-03T02:17:03.477981+00:00 19994330.276999950409 29000000.016000028700 27870000.046000000089 3952908.059000014793 60403.095190614 2024-04-03T02:17:04.468988+00:00 19994330.276999950409 29000000.000000000000 27869999.970999959856 3949061.052999972831 60403.095202273 2024-04-03T02:17:05.476363+00:00 19994330.278000000864 28999999.983999971300 27869999.995000001043 3956152.935000001919 60403.095213926 2024-04-03T02:17:06.483242+00:00 19994330.277000069618 29000000.001000050455 27870000.003999948502 3953973.045000017155 60403.095225402 2024-04-03T02:17:07.474745+00:00 19994330.278000000864 29000000.002999901772 27869999.985000010580 3951506.959999979008 60403.095237056 2024-04-03T02:17:08.481624+00:00 19994330.279999971390 28999999.999000068754 27870000.073000069708 3954498.994000018109 60403.095248532 2024-04-03T02:17:09.473128+00:00 19994330.281000021845 28999999.982999920845 27869999.937999960035 3948953.973999977112 60403.095260185 2024-04-03T02:17:10.480006+00:00 19994330.272999998182 29000000.009000059217 27869999.998999949545 3952669.999000012875 60403.095271661 2024-04-03T02:17:11.471511+00:00 19994330.279999971390 29000000.016000028700 27869999.983000040054 3950554.000999987125 60403.095283315 2024-04-03T02:17:12.478389+00:00 19994330.279000040144 28999999.997999910265 27869999.993999961764 3952041.006000041962 60403.095294790 2024-04-03T02:17:13.469893+00:00 19994330.274999979883 29000000.007000088692 27870000.073000069708 3951645.011999965180 60403.095306450 2024-04-03T02:17:14.477268+00:00 19994330.278000000864 28999999.988999959081 27869999.951999999583 3950587.972000002861 60403.095317920 2024-04-03T02:17:15.468275+00:00 19994330.279999971390 28999999.971000000834 27870000.024000000209 3951967.013000010978 60403.095329579 2024-04-03T02:17:16.475650+00:00 19994330.278000000864 29000000.027000010014 27870000.008000001311 3955439.939000010025 60403.095341233 2024-04-03T02:17:17.482529+00:00 19994330.276000000536 28999999.988999988884 27869999.966000009328 3950795.136999965180 60403.095352709 2024-04-03T02:17:18.474033+00:00 19994330.278999999166 29000000.011000011116 27870000.008000001311 3952654.968000053894 60403.095364368 2024-04-03T02:17:19.481408+00:00 19994330.278999999166 29000000.008999988437 27869999.984000001103 3952710.919999957085 60403.095375838 2024-04-03T02:17:20.472415+00:00 19994330.279999990016 28999999.997000008821 27870000.037000000477 3952595.034000039101 60403.095387497 2024-04-03T02:17:21.479790+00:00 19994330.279000010341 29000000.027000010014 27869999.977000001818 3955471.032999991905 60403.095398973 2024-04-03T02:17:22.471293+00:00 19994330.274999991059 28999999.971999969333 27870000.021000001580 3955091.001999973785 60403.095410627 2024-04-03T02:17:23.478172+00:00 19994330.276000011712 29000000.002000000328 27869999.998999979347 3952636.953999996185 60403.095422103 2024-04-03T02:17:24.469676+00:00 19994330.276999980211 29000000.011000040919 27870000.004000011832 3955133.091000020970 60403.095433757 2024-04-03T02:17:25.476557+00:00 19994330.279000010341 29000000.004999998957 27869999.974000040442 3949973.879000008106 60403.095445232 2024-04-03T02:17:26.468058+00:00 19994330.279000010341 28999999.956999961287 27869999.986999988556 3953728.032999991905 60403.095456892 2024-04-03T02:17:27.475433+00:00 19994330.279999971390 29000000.006000038236 27869999.995999988168 3952138.013999999035 60403.095468545 2024-04-03T02:17:28.482313+00:00 19994330.277000010014 28999999.993999961764 27870000.000000000000 3950616.958000003826 60403.095480021 2024-04-03T02:17:29.473815+00:00 19994330.278000000864 29000000.030000030994 27870000.027000010014 3955572.009000002872 60403.095491675 2024-04-03T02:17:30.480695+00:00 19994330.278000000864 28999999.990000009537 27870000.028000000864 3955837.078999996185 60403.095503150 2024-04-03T02:17:31.472198+00:00 19994330.276000019163 29000000.010999981314 27869999.964999970049 3951467.990999997128 60403.095514804 2024-04-03T02:17:32.479077+00:00 19994330.278999980539 29000000.004999998957 27870000.020000040531 3944072.009999989998 60403.095526280 2024-04-03T02:17:33.470580+00:00 19994330.282000008970 29000000.017000019550 27869999.968999978155 3955171.996999979019 60403.095537939 2024-04-03T02:17:34.477956+00:00 19994330.276000019163 28999999.955999970436 27870000.034999970347 3955160.994000018109 60403.095549409 2024-04-03T02:17:35.468963+00:00 19994330.274999979883 28999999.995000001043 27869999.937000039965 3955323.056999980938 60403.095561069 2024-04-03T02:17:36.476338+00:00 19994330.278999980539 28999999.998000029474 27870000.049000021070 3955117.019000052940 60403.095572544 2024-04-03T02:17:37.467841+00:00 19994330.277000010014 29000000.032999988645 27870000.023999929428 3952112.873999952804 60403.095584198 2024-04-03T02:17:38.474721+00:00 19994330.278999980539 28999999.991999980062 27869999.968000050634 3949186.041999996174 60403.095595858 2024-04-03T02:17:39.482096+00:00 19994330.278000000864 29000000.001999970526 27870000.031000021845 3956566.010000050068 60403.095607333 2024-04-03T02:17:40.473599+00:00 19994330.280000030994 28999999.971999999136 27869999.947999950498 3951114.993999958038 60403.095618987 2024-04-03T02:17:41.480478+00:00 19994330.274999979883 29000000.017000079155 27869999.985000010580 3949303.960000038147 60403.095630463 2024-04-03T02:17:42.471981+00:00 19994330.281000021845 28999999.982999920845 27870000.024999979883 3955812.083999990951 60403.095642122 2024-04-03T02:17:43.479356+00:00 19994330.272999938577 29000000.024999979883 27870000.011999960989 3953666.987999976147 60403.095653592 2024-04-03T02:17:44.470364+00:00 19994330.281000021845 29000000.014000058174 27870000.004999998957 3946865.868000030983 60403.095665252 2024-04-03T02:17:45.477739+00:00 19994330.282000061125 29000000.008000019938 27870000.046000000089 3952373.987999976147 60403.095676722 2024-04-03T02:17:46.468746+00:00 19994330.272999998182 28999999.975999951363 27869999.985000010580 3954660.123000026215 60403.095688381 2024-04-03T02:17:47.476121+00:00 19994330.276999950409 28999999.968000050634 27869999.998000029474 3951913.070999979973 60403.095699857 2024-04-03T02:17:48.467624+00:00 19994330.277000069618 29000000.044999960810 27869999.995000001043 3955565.829999982845 60403.095711511 2024-04-03T02:17:49.474505+00:00 19994330.279999971390 28999999.958999991417 27869999.968999978155 3952777.009999989998 60403.095723170 2024-04-03T02:17:50.481879+00:00 19994330.278000000864 29000000.057000041008 27870000.006999969482 3952277.972000002861 60403.095734640 2024-04-03T02:17:51.472886+00:00 19994330.281000021845 28999999.993000030518 27870000.044000029564 3952273.212999999989 60403.095746299 2024-04-03T02:17:52.480261+00:00 19994330.276999950409 28999999.982999999076 27869999.932999968529 3956366.826000034809 60403.095757769 2024-04-03T02:17:53.471269+00:00 19994330.274999979883 28999999.985999990255 27870000.002000000328 3955351.087000011932 60403.095769429 2024-04-03T02:17:54.478644+00:00 19994330.278000000864 29000000.027000010014 27870000.037999998778 3948534.965999960899 60403.095780899 2024-04-03T02:17:55.469651+00:00 19994330.279000040144 28999999.975999999791 27869999.983000010252 3950888.975000023842 60403.095792558 2024-04-03T02:17:56.477026+00:00 19994330.279000040144 29000000.013999979943 27870000.054999988526 3953351.953999996185 60403.095804028 2024-04-03T02:17:57.468033+00:00 19994330.276999950409 28999999.985000010580 27869999.959999989718 3955140.107999979984 60403.095815687 2024-04-03T02:17:58.475408+00:00 19994330.281000021845 29000000.002999991179 27869999.977000001818 3955488.891000031959 60403.095827341 2024-04-03T02:17:59.482288+00:00 19994330.274999979883 29000000.008000019938 27870000.033000018448 3946012.046999930870 60403.095838817 2024-04-03T02:18:00.473790+00:00 19994330.276999950409 28999999.988000009209 27869999.930999990553 3953418.035000085831 60403.095850477 2024-04-03T02:18:01.481166+00:00 19994330.278000120074 28999999.999000009149 27870000.006999999285 3956505.944000006188 60403.095861952 2024-04-03T02:18:02.472669+00:00 19994330.281999949366 28999999.981999989599 27870000.032999988645 3949766.026999949943 60403.095873606 2024-04-03T02:18:03.479548+00:00 19994330.276000019163 29000000.037000000477 27870000.052999969572 3951635.001000047196 60403.095885082 2024-04-03T02:18:04.471052+00:00 19994330.278000000864 28999999.981999989599 27869999.951000031084 3950222.014999986161 60403.095896735 2024-04-03T02:18:05.477931+00:00 19994330.276999950409 29000000.008999999613 27870000.001999970526 3955058.041999936104 60403.095908205 2024-04-03T02:18:06.468938+00:00 19994330.279000040144 29000000.007999960333 27869999.969000041485 3952370.923000096809 60403.095919865 2024-04-03T02:18:07.476313+00:00 19994330.276999950409 28999999.985000010580 27870000.014999989420 3950813.000000000000 60403.095931340 2024-04-03T02:18:08.467816+00:00 19994330.277000069618 28999999.986999988556 27869999.992999970913 3955008.009999989998 60403.095943000 2024-04-03T02:18:09.475191+00:00 19994330.281000021845 29000000.031000021845 27869999.995000001043 3955430.921999930870 60403.095954654 2024-04-03T02:18:10.482071+00:00 19994330.275999899954 28999999.989000018686 27870000.046000000089 3956149.093000053894 60403.095966130 2024-04-03T02:18:11.473574+00:00 19994330.276999998838 28999999.993999961764 27869999.956999961287 3959502.036000012886 60403.095977783 2024-04-03T02:18:12.480453+00:00 19994330.276999998838 28999999.986000061035 27870000.039000030607 3950990.872999907006 60403.095989259 2024-04-03T02:18:13.471956+00:00 19994330.277999989688 29000000.031000021845 27869999.944000009447 3952250.037000060081 60403.096000918 2024-04-03T02:18:14.479332+00:00 19994330.280999999493 29000000.002999901772 27870000.032999988645 3950194.072999954224 60403.096012388 2024-04-03T02:18:15.470339+00:00 19994330.278000000864 28999999.991000059992 27869999.991000059992 3953263.963000059128 60403.096024048 2024-04-03T02:18:16.477713+00:00 19994330.278000008315 29000000.003000020981 27870000.010999921709 3963208.077999948990 60403.096035518 2024-04-03T02:18:17.468721+00:00 19994330.276999998838 28999999.983999971300 27870000.008000019938 3950810.919000030030 60403.096047177 2024-04-03T02:18:18.476096+00:00 19994330.275000009686 28999999.990000009537 27869999.920000080019 3959633.057000041008 60403.096058653 2024-04-03T02:18:19.467600+00:00 19994330.278000000864 28999999.977000001818 27870000.052999969572 3950497.958999990951 60403.096070306 2024-04-03T02:18:20.474479+00:00 19994330.280000001192 29000000.036999940872 27870000.032999988645 3954470.975999950897 60403.096081966 2024-04-03T02:18:21.481854+00:00 19994330.278000000864 28999999.995000001043 27869999.978999968618 3956871.049999951851 60403.096093436 2024-04-03T02:18:22.472861+00:00 19994330.278999980539 29000000.002000089735 27869999.971999999136 3954928.955000042915 60403.096105095 2024-04-03T02:18:23.480236+00:00 19994330.277000010014 29000000.029999971390 27870000.026000019163 3961078.021999955177 60403.096116571 2024-04-03T02:18:24.471739+00:00 19994330.278000000864 28999999.945999979973 27870000.008999940008 3956580.995000004768 60403.096128225 2024-04-03T02:18:25.478619+00:00 19994330.278999980539 29000000.024000048637 27869999.958999991417 3954009.011000037193 60403.096139701 2024-04-03T02:18:26.470122+00:00 19994330.278000000864 29000000.014999989420 27870000.065000060946 3952644.006000041962 60403.096151354 2024-04-03T02:18:27.477001+00:00 19994330.279000040144 28999999.985999941826 27869999.947000030428 3952379.996999979019 60403.096162830 2024-04-03T02:18:28.468504+00:00 19994330.278999980539 29000000.028000000864 27870000.074999928474 3954977.057999968994 60403.096174489 2024-04-03T02:18:29.475879+00:00 19994330.273999989033 28999999.938999999315 27869999.911000009626 3956412.958000063896 60403.096185959 2024-04-03T02:18:30.466886+00:00 19994330.278999980539 29000000.056000009179 27870000.044000029564 3957765.027999997139 60403.096197613 2024-04-03T02:18:31.473766+00:00 19994330.277000010014 28999999.965999990702 27869999.962999999523 3959265.983999968041 60403.096209273 2024-04-03T02:18:32.481141+00:00 19994330.280000030994 29000000.037000000477 27870000.081000000238 3959835.980000019073 60403.096220748 2024-04-03T02:18:33.472644+00:00 19994330.278999980539 28999999.964000020176 27869999.967000011355 3956526.962999939919 60403.096232408 2024-04-03T02:18:34.480020+00:00 19994330.278000000864 29000000.030999988317 27870000.002999991179 3956564.034000039101 60403.096243878 2024-04-03T02:18:35.471027+00:00 19994330.276000019163 28999999.954999979585 27869999.997999999672 3957481.965999960899 60403.096255537 2024-04-03T02:18:36.478402+00:00 19994330.278000000864 29000000.042000029236 27869999.976000010967 3957251.049000024796 60403.096267007 2024-04-03T02:18:37.469409+00:00 19994330.272999938577 29000000.009999960661 27870000.051999989897 3960675.998000026215 60403.096278667 2024-04-03T02:18:38.476785+00:00 19994330.285000089556 28999999.979000028223 27869999.974000010639 3957604.975000023842 60403.096290137 2024-04-03T02:18:39.467791+00:00 19994330.278999920934 29000000.005999978632 27869999.976000010967 3959135.019999980927 60403.096301796 2024-04-03T02:18:40.475166+00:00 19994330.274000048637 28999999.986000001431 27870000.022999998182 3957888.046999930870 60403.096313266 2024-04-03T02:18:41.466174+00:00 19994330.278000000864 28999999.985000010580 27869999.945999979973 3957371.841000080109 60403.096324925 2024-04-03T02:18:42.473549+00:00 19994330.278999920934 29000000.035000029951 27870000.067000031471 3952051.105000019073 60403.096336579 2024-04-03T02:18:43.480428+00:00 19994330.277000069618 28999999.983999971300 27869999.946999970824 3953883.108999968041 60403.096348055 2024-04-03T02:18:44.471931+00:00 19994330.279000040144 29000000.004999998957 27870000.046999990940 3953560.889999986161 60403.096359708 2024-04-03T02:18:45.478810+00:00 19994330.276999950409 29000000.005999978632 27869999.967999991030 3953159.003999948967 60403.096371184 2024-04-03T02:18:46.470314+00:00 19994330.281000021845 28999999.982000049204 27870000.011000040919 3955241.053000092972 60403.096382838 2024-04-03T02:18:47.477194+00:00 19994330.274999979883 29000000.013000011444 27870000.029999971390 3959791.926999927033 60403.096394313 2024-04-03T02:18:48.468696+00:00 19994330.279000040144 28999999.968999978155 27869999.999000009149 3953554.998000026215 60403.096405967 2024-04-03T02:18:49.475575+00:00 19994330.275999899954 28999999.998000029474 27869999.998000029474 3956267.995000004768 60403.096417443 2024-04-03T02:18:50.467079+00:00 19994330.281000021845 29000000.020999908447 27869999.977000001818 3953132.021000028122 60403.096429103 2024-04-03T02:18:51.474454+00:00 19994330.276000019163 29000000.011000040919 27869999.968999978155 3956648.072999954224 60403.096440756 2024-04-03T02:18:52.481333+00:00 19994330.279999971390 29000000.011999960989 27870000.022999998182 3949269.932999968994 60403.096452232 2024-04-03T02:18:53.472836+00:00 19994330.277000069618 28999999.943000078201 27869999.993999961764 3949185.950000048149 60403.096463886 2024-04-03T02:18:54.479715+00:00 19994330.276999950409 29000000.016999959946 27869999.955000039190 3958957.052000045776 60403.096475361 2024-04-03T02:18:55.471218+00:00 19994330.277000069618 29000000.009999990463 27870000.031999949366 3953640.006999969017 60403.096487021 2024-04-03T02:18:56.478594+00:00 19994330.278999920934 29000000.042000059038 27870000.018000010401 3956101.004999995232 60403.096498491 2024-04-03T02:18:57.469601+00:00 19994330.279999971390 28999999.982999920845 27870000.006000038236 3953622.013000010978 60403.096510150 2024-04-03T02:18:58.476976+00:00 19994330.278000000864 28999999.971000079066 27869999.967000011355 3956347.935999989975 60403.096521626 2024-04-03T02:18:59.468479+00:00 19994330.278000120074 29000000.029999971390 27870000.070999979973 3956513.113999962807 60403.096533280 2024-04-03T02:19:00.475359+00:00 19994330.274999979883 28999999.973999980837 27869999.978000041097 3952282.842000008095 60403.096544756 2024-04-03T02:19:01.466862+00:00 19994330.279999971390 29000000.039999961853 27870000.016999959946 3958331.045000075828 60403.096556409 2024-04-03T02:19:02.473741+00:00 19994330.276999950409 28999999.978000041097 27869999.932000041008 3957682.005999923218 60403.096568068 2024-04-03T02:19:03.481116+00:00 19994330.279000040144 28999999.998999949545 27870000.044999960810 3957165.074000000954 60403.096579539 2024-04-03T02:19:04.472123+00:00 19994330.278000000864 29000000.005000110716 27869999.986000061035 3957007.896000028122 60403.096591198 2024-04-03T02:19:05.479499+00:00 19994330.278999999166 29000000.003999948502 27870000.082999940962 3956139.139999986161 60403.096602674 2024-04-03T02:19:06.471002+00:00 19994330.274000000209 28999999.988000001758 27869999.906000021845 3953205.996000051033 60403.096614327 2024-04-03T02:19:07.477881+00:00 19994330.280000001192 29000000.010000009090 27870000.039000030607 3951053.916999936104 60403.096625797 2024-04-03T02:19:08.468888+00:00 19994330.280999999493 29000000.006000000983 27869999.965999960899 3952347.052999972831 60403.096637457 2024-04-03T02:19:09.476263+00:00 19994330.274999991059 28999999.993999999017 27870000.009999990463 3954591.891000031959 60403.096648927 2024-04-03T02:19:10.467270+00:00 19994330.280000001192 28999999.976000010967 27869999.986999999732 3957889.078000069130 60403.096660586 2024-04-03T02:19:11.474646+00:00 19994330.275000009686 29000000.007999990135 27869999.999000001699 3959400.944000006188 60403.096672062 2024-04-03T02:19:12.466149+00:00 19994330.280000001192 29000000.009999990463 27870000.006000000983 3958415.000999927986 60403.096683715 2024-04-03T02:19:13.473028+00:00 19994330.275000009686 28999999.971000019461 27870000.000999998301 3953818.111000061035 60403.096695375 2024-04-03T02:19:14.480403+00:00 19994330.278999980539 28999999.985000010580 27869999.969999998808 3949753.923999906052 60403.096706851 2024-04-03T02:19:15.471907+00:00 19994330.278000000864 29000000.037999991328 27870000.065000001341 3953184.945000051986 60403.096718505 2024-04-03T02:19:16.478786+00:00 19994330.277000010014 29000000.022999998182 27870000.015999998897 3957172.128999948967 60403.096729980 2024-04-03T02:19:17.470289+00:00 19994330.278000000864 28999999.983999971300 27869999.949000000954 3953996.895000100136 60403.096741634 2024-04-03T02:19:18.477168+00:00 19994330.278000000864 28999999.992000039667 27869999.984999980778 3953204.972000002861 60403.096753110 2024-04-03T02:19:19.468671+00:00 19994330.280000030994 29000000.001999970526 27870000.065000001341 3948941.051999927033 60403.096764763 2024-04-03T02:19:20.475551+00:00 19994330.274999979883 29000000.000999990851 27869999.971000019461 3949982.060000061989 60403.096776239 2024-04-03T02:19:21.467054+00:00 19994330.282999988645 29000000.009999990463 27869999.977999988943 3956887.019999980927 60403.096787898 2024-04-03T02:19:22.474429+00:00 19994330.276000019163 28999999.995000001043 27870000.009999990463 3955464.908999919891 60403.096799552 2024-04-03T02:19:23.481308+00:00 19994330.278000000864 28999999.973000049591 27869999.976000010967 3954785.985000013839 60403.096811028 2024-04-03T02:19:24.472811+00:00 19994330.278999980539 29000000.024999920279 27870000.037999991328 3956674.077000021935 60403.096822682 2024-04-03T02:19:25.479690+00:00 19994330.273999989033 28999999.992000099272 27869999.965000029653 3951956.976000071038 60403.096834158 2024-04-03T02:19:26.471194+00:00 19994330.282000008970 28999999.979999899864 27869999.975000020117 3952148.890999913216 60403.096845811 2024-04-03T02:19:27.478073+00:00 19994330.277000010014 29000000.021000031382 27870000.017999950796 3957399.022000073921 60403.096857287 2024-04-03T02:19:28.469576+00:00 19994330.278999980539 29000000.004000071436 27870000.029000040144 3952756.946999907028 60403.096868946 2024-04-03T02:19:29.476951+00:00 19994330.273999989033 29000000.001999970526 27870000.000000000000 3953397.061000109185 60403.096880416 2024-04-03T02:19:30.467959+00:00 19994330.280000030994 29000000.016000028700 27870000.028999920934 3953042.049999951851 60403.096892076 2024-04-03T02:19:31.475334+00:00 19994330.275000039488 28999999.986999988556 27869999.982000108808 3953502.998000026215 60403.096903546 2024-04-03T02:19:32.466341+00:00 19994330.279999971390 28999999.987999919802 27870000.025999899954 3951040.013999938965 60403.096915205 2024-04-03T02:19:33.473716+00:00 19994330.278999920934 29000000.014000058174 27869999.953000068665 3951670.961000084877 60403.096926859 2024-04-03T02:19:34.480595+00:00 19994330.279000040144 29000000.009999990463 27870000.028000000864 3952482.025999904145 60403.096938334 2024-04-03T02:19:35.472098+00:00 19994330.276000019163 28999999.953999999911 27869999.985000010580 3957081.963000059128 60403.096949994 2024-04-03T02:19:36.479473+00:00 19994330.278000000864 29000000.031000021845 27870000.008000019938 3952416.057999968994 60403.096961464 2024-04-03T02:19:37.470481+00:00 19994330.276999950409 28999999.983999971300 27870000.020999908447 3956237.963000059128 60403.096973123 2024-04-03T02:19:38.477856+00:00 19994330.277000069618 29000000.057999968529 27869999.939000010490 3959403.034999967087 60403.096984593 2024-04-03T02:19:39.468863+00:00 19994330.281000021845 28999999.960000038147 27870000.057999968529 3951858.023999928962 60403.096996253 2024-04-03T02:19:40.476240+00:00 19994330.278999920934 29000000.011999960989 27869999.966000080109 3951968.928000092972 60403.097007723 2024-04-03T02:19:41.467246+00:00 19994330.276000019163 29000000.001000050455 27869999.993000030518 3951200.967000008095 60403.097019382 2024-04-03T02:19:42.474622+00:00 19994330.276999950409 29000000.001000050455 27870000.016999959946 3952733.080999969970 60403.097030852 2024-04-03T02:19:43.465628+00:00 19994330.280000090599 28999999.971000000834 27869999.985999941826 3955885.998000026215 60403.097042512 2024-04-03T02:19:44.473003+00:00 19994330.278000000864 28999999.973000001162 27870000.032000061125 3956421.949000000954 60403.097054165 2024-04-03T02:19:45.479882+00:00 19994330.276000019163 29000000.033000010997 27870000.008999940008 3955289.000999927986 60403.097065641 2024-04-03T02:19:46.471386+00:00 19994330.280999898911 29000000.016999989748 27869999.963999990374 3957778.027000070084 60403.097077300 2024-04-03T02:19:47.478761+00:00 19994330.277000069618 29000000.013000000268 27870000.017000079155 3955699.025999904145 60403.097088770 2024-04-03T02:19:48.469768+00:00 19994330.274999979883 28999999.962000008672 27869999.995999999344 3949202.045000075828 60403.097100430 2024-04-03T02:19:49.477143+00:00 19994330.278000000864 29000000.011000011116 27869999.947999998927 3948750.898999928962 60403.097111900 2024-04-03T02:19:50.468150+00:00 19994330.281000021845 29000000.006999999285 27870000.039000000805 3953356.975000023842 60403.097123560 2024-04-03T02:19:51.475526+00:00 19994330.279000040144 28999999.999999970198 27869999.991999998689 3949778.105000019073 60403.097135035 2024-04-03T02:19:52.467029+00:00 19994330.278000000864 28999999.964000049978 27869999.967999991030 3957573.907000064850 60403.097146689 2024-04-03T02:19:53.473908+00:00 19994330.276999950409 29000000.046000000089 27870000.054000020027 3954590.076999903191 60403.097158165 2024-04-03T02:19:54.465411+00:00 19994330.279000040144 28999999.975999951363 27869999.986000001431 3954544.965000032913 60403.097169818 2024-04-03T02:19:55.472290+00:00 19994330.276999950409 29000000.022000011057 27870000.021000001580 3954730.978000044823 60403.097181478 2024-04-03T02:19:56.479665+00:00 19994330.276000019163 29000000.000999990851 27869999.969999998808 3955410.083999990951 60403.097192948 2024-04-03T02:19:57.470672+00:00 19994330.281000021845 28999999.962999999523 27869999.997999969870 3954724.865999937057 60403.097204607 2024-04-03T02:19:58.478048+00:00 19994330.276000000536 29000000.018999990076 27870000.006000038236 3958329.021000028122 60403.097216077 2024-04-03T02:19:59.469055+00:00 19994330.276999998838 28999999.980000019073 27869999.949000000954 3954489.953999996185 60403.097227736 2024-04-03T02:20:00.476430+00:00 19994330.276999998838 29000000.065000001341 27870000.111000001431 3953178.050999999046 60403.097239212 2024-04-03T02:20:01.467934+00:00 19994330.279999990016 28999999.954999979585 27869999.900999959558 3951591.070999979973 60403.097250866 2024-04-03T02:20:02.474813+00:00 19994330.279000010341 28999999.993000030518 27870000.046000000089 3954379.920000075828 60403.097262336 2024-04-03T02:20:03.465820+00:00 19994330.278999999166 28999999.980000019073 27869999.947000030428 3954370.111999989022 60403.097273995 2024-04-03T02:20:04.473195+00:00 19994330.277999978513 29000000.021000031382 27870000.066999968141 3952268.977999926079 60403.097285649 2024-04-03T02:20:05.480074+00:00 19994330.276000019163 28999999.989999890327 27869999.994000021368 3949681.993000030983 60403.097297125 2024-04-03T02:20:06.471577+00:00 19994330.278000000864 29000000.057000041008 27869999.992999970913 3957120.958000063896 60403.097308784 2024-04-03T02:20:07.478953+00:00 19994330.276999980211 28999999.950999978930 27869999.994000080973 3949540.075999975204 60403.097320254 2024-04-03T02:20:08.469959+00:00 19994330.278000000864 29000000.053000088781 27869999.997999910265 3955753.934999942780 60403.097331914 2024-04-03T02:20:09.477335+00:00 19994330.282000008970 28999999.921999931335 27869999.977000001818 3956653.050000071991 60403.097343383 2024-04-03T02:20:10.468342+00:00 19994330.275000009686 29000000.067000031471 27869999.995000001043 3956074.898000001907 60403.097355043 2024-04-03T02:20:11.475717+00:00 19994330.276999980211 28999999.944000009447 27870000.016000028700 3952367.031999946106 60403.097366519 2024-04-03T02:20:12.467220+00:00 19994330.279000040144 29000000.056999921799 27870000.003000020981 3952359.998999952804 60403.097378172 2024-04-03T02:20:13.474100+00:00 19994330.276999950409 28999999.985000010580 27870000.000999931246 3950287.962000011932 60403.097389648 2024-04-03T02:20:14.465603+00:00 19994330.279000040144 28999999.988000039011 27870000.012000080198 3957961.095000000205 60403.097401308 2024-04-03T02:20:15.472978+00:00 19994330.278000000864 28999999.985000010580 27870000.019999980927 3950883.932000000030 60403.097412962 2024-04-03T02:20:16.479857+00:00 19994330.279999971390 29000000.019999980927 27870000.006999969482 3957830.020000000019 60403.097424437 2024-04-03T02:20:17.471361+00:00 19994330.273999989033 28999999.999000068754 27869999.955999970436 3947907.016000001226 60403.097436091 2024-04-03T02:20:18.478240+00:00 19994330.279000040144 29000000.010999921709 27870000.016000028700 3958809.090000002179 60403.097447567 2024-04-03T02:20:19.469743+00:00 19994330.279999971390 29000000.004999998957 27870000.037000060081 3952896.926999996882 60403.097459220 2024-04-03T02:20:20.476622+00:00 19994330.278000000864 28999999.969000000507 27869999.957999940962 3950116.015000001062 60403.097470696 2024-04-03T02:20:21.468125+00:00 19994330.273999989033 28999999.999000001699 27869999.981000069529 3955454.973000001162 60403.097482355 2024-04-03T02:20:22.475500+00:00 19994330.282000008970 29000000.008000001311 27870000.012999888510 3953432.039000000805 60403.097493825 2024-04-03T02:20:23.466508+00:00 19994330.277000010014 29000000.010000009090 27870000.046000000089 3954254.008000000846 60403.097505485 2024-04-03T02:20:24.473883+00:00 19994330.278000000864 28999999.970999989659 27869999.974000100046 3953747.917999998201 60403.097516960 2024-04-03T02:20:25.465386+00:00 19994330.277000069618 29000000.027000010014 27869999.974999900907 3957691.100999996066 60403.097528614 2024-04-03T02:20:26.472267+00:00 19994330.276999950409 28999999.978999998420 27870000.027000069618 3956752.967000000179 60403.097540274 2024-04-03T02:20:27.479641+00:00 19994330.281000021845 29000000.013000011444 27870000.019999999553 3956743.896999999881 60403.097551743 2024-04-03T02:20:28.470648+00:00 19994330.278999920934 28999999.999999970198 27869999.936999998987 3953617.187000005972 60403.097563403 2024-04-03T02:20:29.478022+00:00 19994330.276000019163 28999999.981999989599 27870000.033999990672 3953902.842000000179 60403.097574873 2024-04-03T02:20:30.469030+00:00 19994330.278000000864 29000000.002000030130 27870000.017000000924 3952417.125999995042 60403.097586533 2024-04-03T02:20:31.476405+00:00 19994330.276000019163 29000000.024999979883 27869999.958999991417 3955485.805000007153 60403.097598008 2024-04-03T02:20:32.467909+00:00 19994330.279000040144 28999999.986999988556 27870000.046000000089 3954692.130999996793 60403.097609662 2024-04-03T02:20:33.474788+00:00 19994330.278000000864 29000000.018000010401 27869999.995000001043 3952250.972000002861 60403.097621138 2024-04-03T02:20:34.466291+00:00 19994330.276999950409 28999999.995000001043 27870000.013999998569 3954176.028999999166 60403.097632791 2024-04-03T02:20:35.473170+00:00 19994330.279999971390 29000000.013000011444 27869999.982000019401 3955853.991999999154 60403.097644267 2024-04-03T02:20:36.464673+00:00 19994330.275000099093 28999999.976000010967 27870000.003999948502 3952189.041999996174 60403.097655921 2024-04-03T02:20:37.471552+00:00 19994330.278999920934 28999999.991999980062 27869999.991000059992 3952802.881999998819 60403.097667580 2024-04-03T02:20:38.478928+00:00 19994330.277000069618 29000000.020000040531 27870000.059999939054 3950904.069000006188 60403.097679056 2024-04-03T02:20:39.470431+00:00 19994330.280999898911 28999999.944000009447 27869999.921000000089 3952432.997999995947 60403.097690710 2024-04-03T02:20:40.477310+00:00 19994330.279000040144 29000000.046000000089 27869999.976000010967 3953863.997999995947 60403.097702186 2024-04-03T02:20:41.468813+00:00 19994330.277000069618 29000000.006999969482 27870000.050999999046 3957258.026000007987 60403.097713845 2024-04-03T02:20:42.476189+00:00 19994330.276999950409 28999999.998000029474 27869999.938000019640 3953503.968999996781 60403.097725315 2024-04-03T02:20:43.467196+00:00 19994330.279000040144 29000000.028000000864 27870000.060999989510 3952340.136999994982 60403.097736974 2024-04-03T02:20:44.474571+00:00 19994330.275999899954 28999999.975999951363 27869999.985000010580 3954866.842000008095 60403.097748450 2024-04-03T02:20:45.466074+00:00 19994330.280000090599 28999999.990000009537 27870000.005999978632 3953091.034999995958 60403.097760104 2024-04-03T02:20:46.472953+00:00 19994330.278000000864 29000000.018000010401 27870000.034000039101 3956746.979000002146 60403.097771579 2024-04-03T02:20:47.464457+00:00 19994330.278000000864 28999999.991000059992 27869999.983999971300 3950729.960000007879 60403.097783233 2024-04-03T02:20:48.471336+00:00 19994330.278000000864 29000000.005999919027 27870000.004999998957 3951397.071999996901 60403.097794892 2024-04-03T02:20:49.478711+00:00 19994330.275999899954 28999999.994000080973 27869999.995000001043 3949066.949999988079 60403.097806362 2024-04-03T02:20:50.469718+00:00 19994330.279000040144 29000000.004999998957 27869999.971999999136 3951584.973000019789 60403.097818022 2024-04-03T02:20:51.477093+00:00 19994330.279999971390 28999999.986999988556 27869999.962999939919 3954582.118999987841 60403.097829492 2024-04-03T02:20:52.468100+00:00 19994330.274999998510 28999999.909999970347 27870000.010000109673 3952973.898999989033 60403.097841151 2024-04-03T02:20:53.475476+00:00 19994330.278999999166 29000000.062000039965 27870000.061999920756 3955325.043000013102 60403.097852627 2024-04-03T02:20:54.466979+00:00 19994330.276000000536 29000000.036999940872 27870000.009000059217 3952565.021999984980 60403.097864281 2024-04-03T02:20:55.473858+00:00 19994330.278999999166 29000000.003000020981 27869999.962999939919 3951314.027999997139 60403.097875756 2024-04-03T02:20:56.465361+00:00 19994330.278999999166 28999999.990999940783 27870000.037000060081 3951452.913000016939 60403.097887410 2024-04-03T02:20:57.472241+00:00 19994330.275000009686 28999999.986999999732 27869999.937999960035 3956142.053000003099 60403.097899070 2024-04-03T02:20:58.479616+00:00 19994330.282999988645 28999999.995999999344 27870000.006999969482 3948403.995000004768 60403.097910540 2024-04-03T02:20:59.470623+00:00 19994330.275999989361 29000000.035000000149 27869999.989000078291 3950245.981999992859 60403.097922199 2024-04-03T02:21:00.477997+00:00 19994330.275000009686 28999999.971999999136 27870000.002999901772 3952069.960999995004 60403.097933669 2024-04-03T02:21:01.469005+00:00 19994330.280000001192 29000000.003999989480 27870000.008000019938 3950828.046000003815 60403.097945328 2024-04-03T02:21:02.476380+00:00 19994330.277000010014 29000000.022999998182 27870000.045000080019 3951197.021999984980 60403.097956804 2024-04-03T02:21:03.467884+00:00 19994330.280000001192 28999999.983000010252 27870000.014999989420 3958391.975000023842 60403.097968458 2024-04-03T02:21:04.474763+00:00 19994330.275999959558 29000000.008999999613 27869999.957999940962 3948875.018999993801 60403.097979933 2024-04-03T02:21:05.466266+00:00 19994330.280000030994 28999999.971000019461 27870000.035000000149 3956527.928999990225 60403.097991588 2024-04-03T02:21:06.473144+00:00 19994330.276000019163 29000000.010999981314 27869999.942999999970 3952440.087000011932 60403.098003063 2024-04-03T02:21:07.464648+00:00 19994330.282000008970 28999999.980000019073 27869999.964999999851 3954291.991999983788 60403.098014717 2024-04-03T02:21:08.471527+00:00 19994330.270999971777 29000000.032000008970 27870000.098999988288 3952219.034999995958 60403.098026376 2024-04-03T02:21:09.478903+00:00 19994330.282999988645 28999999.975999951363 27869999.958999991417 3954005.939000010025 60403.098037846 2024-04-03T02:21:10.469910+00:00 19994330.278000000864 29000000.028000000864 27869999.984000001103 3955608.974000006914 60403.098049506 2024-04-03T02:21:11.477285+00:00 19994330.276000019163 29000000.005000051111 27870000.006000008434 3952921.988000005018 60403.098060981 2024-04-03T02:21:12.468788+00:00 19994330.279999971390 28999999.977000001818 27869999.972999989986 3953616.118999987841 60403.098072635 2024-04-03T02:21:13.475668+00:00 19994330.276000019163 29000000.023999989033 27869999.999000009149 3952945.948000013828 60403.098084111 2024-04-03T02:21:14.467171+00:00 19994330.278000000864 28999999.981000009924 27869999.975999981165 3953992.010999978054 60403.098095770 2024-04-03T02:21:15.474546+00:00 19994330.278999980539 29000000.000999931246 27870000.081000030041 3953553.951000005007 60403.098107240 2024-04-03T02:21:16.465553+00:00 19994330.279000040144 29000000.007000088692 27869999.936999980360 3954090.039000004996 60403.098118899 2024-04-03T02:21:17.472928+00:00 19994330.278999980539 28999999.991999980062 27870000.028000000864 3956764.912999988068 60403.098130370 2024-04-03T02:21:18.463936+00:00 19994330.273999989033 29000000.019999980927 27870000.007000029087 3954419.978000015020 60403.098142023 2024-04-03T02:21:19.470815+00:00 19994330.279000040144 28999999.962999939919 27870000.032000008970 3954308.120000004768 60403.098153683 2024-04-03T02:21:20.478190+00:00 19994330.278000000864 29000000.049000021070 27869999.974999960512 3951551.935999989975 60403.098165159 2024-04-03T02:21:21.469693+00:00 19994330.278000000864 28999999.961000081152 27870000.008999999613 3952999.066000015009 60403.098176812 2024-04-03T02:21:22.476572+00:00 19994330.281000021845 29000000.034999970347 27870000.036000009626 3954676.023999989033 60403.098188288 2024-04-03T02:21:23.468076+00:00 19994330.275999899954 28999999.967000011355 27869999.917999979109 3952646.966000020970 60403.098199942 2024-04-03T02:21:24.474955+00:00 19994330.277000069618 29000000.004999998957 27870000.106999989599 3953988.976999998093 60403.098211417 2024-04-03T02:21:25.466458+00:00 19994330.278999920934 29000000.044999960810 27869999.889000058174 3958641.880999981891 60403.098223077 2024-04-03T02:21:26.473834+00:00 19994330.279000040144 28999999.963000059128 27870000.023999929428 3950576.055000007153 60403.098234547 2024-04-03T02:21:27.464840+00:00 19994330.276999950409 28999999.985999941826 27870000.037000060081 3955401.034999967087 60403.098246206 2024-04-03T02:21:28.472216+00:00 19994330.281000021845 29000000.032000061125 27870000.000000000000 3954415.034000039101 60403.098257676 2024-04-03T02:21:29.463223+00:00 19994330.274999979883 28999999.979999899864 27869999.970999959856 3956762.917999982834 60403.098269335 2024-04-03T02:21:30.470598+00:00 19994330.278000000864 28999999.996000051498 27869999.986999988556 3953826.081000030041 60403.098280995 2024-04-03T02:21:31.477973+00:00 19994330.276000019163 28999999.990000009537 27870000.004000071436 3955231.136999965180 60403.098292465 2024-04-03T02:21:32.468980+00:00 19994330.280000090599 29000000.013000011444 27870000.044999960810 3961469.893000007141 60403.098304125 2024-04-03T02:21:33.476355+00:00 19994330.276999950409 28999999.988999959081 27869999.945000048727 3953788.953999996185 60403.098315600 2024-04-03T02:21:34.467859+00:00 19994330.279999971390 29000000.011999990791 27870000.008999940008 3957635.041000009049 60403.098327254 2024-04-03T02:21:35.474738+00:00 19994330.277000069618 28999999.993000000715 27870000.026999950409 3953172.023999989033 60403.098338730 2024-04-03T02:21:36.466241+00:00 19994330.278000000864 29000000.022000011057 27869999.979000091553 3949824.892000020016 60403.098350383 2024-04-03T02:21:37.473121+00:00 19994330.273999929428 28999999.967999991030 27869999.971999999136 3951611.042999982834 60403.098361859 2024-04-03T02:21:38.464624+00:00 19994330.284000039101 29000000.015000000596 27870000.029999971390 3958300.956000030041 60403.098373513 2024-04-03T02:21:39.471503+00:00 19994330.276000019163 28999999.976000010967 27870000.013999938965 3952230.013999999035 60403.098385172 2024-04-03T02:21:40.478878+00:00 19994330.279999971390 29000000.006999999285 27869999.998000029474 3953092.098999977112 60403.098396648 2024-04-03T02:21:41.470381+00:00 19994330.279999971390 28999999.986000001431 27870000.014000058174 3951644.887000023853 60403.098408301 2024-04-03T02:21:42.477260+00:00 19994330.272999998182 29000000.020999971777 27869999.969999909401 3953642.102999985218 60403.098419777 2024-04-03T02:21:43.468763+00:00 19994330.279000040144 28999999.984000030905 27869999.984000090510 3953663.865000010002 60403.098431431 2024-04-03T02:21:44.475643+00:00 19994330.276000019163 29000000.015999969095 27870000.046000000089 3953133.060000001919 60403.098442907 2024-04-03T02:21:45.467146+00:00 19994330.280999898911 29000000.004999998957 27869999.937999989837 3948954.049999951851 60403.098454566 2024-04-03T02:21:46.474521+00:00 19994330.278999999166 28999999.995000001043 27870000.045000001788 3951811.957000017166 60403.098466036 2024-04-03T02:21:47.465528+00:00 19994330.276000000536 28999999.992000039667 27869999.953999999911 3954321.023999989033 60403.098477690 2024-04-03T02:21:48.472407+00:00 19994330.276000011712 29000000.011999960989 27869999.988000020385 3948091.983000040054 60403.098489166 2024-04-03T02:21:49.463910+00:00 19994330.279999990016 28999999.993000030518 27870000.065999981016 3950825.039999961853 60403.098500825 2024-04-03T02:21:50.471286+00:00 19994330.278000008315 29000000.019999980927 27869999.984000001103 3956495.009000002872 60403.098512479 2024-04-03T02:21:51.478165+00:00 19994330.275999989361 29000000.008000019938 27870000.011000011116 3953617.053000032902 60403.098523954 2024-04-03T02:21:52.469668+00:00 19994330.278000000864 28999999.974000040442 27869999.962999969721 3951985.916999996174 60403.098535608 2024-04-03T02:21:53.476547+00:00 19994330.279000010341 28999999.995999928564 27870000.000000000000 3957064.937999964226 60403.098547084 2024-04-03T02:21:54.468051+00:00 19994330.273999989033 29000000.024999979883 27870000.046000000089 3950486.004999995232 60403.098558738 2024-04-03T02:21:55.474930+00:00 19994330.280000001192 28999999.983000040054 27869999.974000040442 3951545.033000051975 60403.098570213 2024-04-03T02:21:56.466433+00:00 19994330.279000010341 29000000.003999948502 27870000.069999989122 3954838.150999962818 60403.098581873 2024-04-03T02:21:57.473808+00:00 19994330.278000000864 29000000.017000079155 27869999.940000001341 3948333.954999982845 60403.098593343 2024-04-03T02:21:58.464815+00:00 19994330.281000021845 28999999.983999971300 27870000.020999971777 3951878.873000026215 60403.098605002 2024-04-03T02:21:59.472191+00:00 19994330.276999950409 29000000.006000038236 27869999.995000001043 3957807.010999978054 60403.098616472 2024-04-03T02:22:00.463198+00:00 19994330.275000039488 29000000.003999948502 27869999.990000009537 3953204.960000038147 60403.098628132 2024-04-03T02:22:01.470573+00:00 19994330.278000000864 28999999.993000030518 27869999.990000009537 3954068.981999992859 60403.098639791 2024-04-03T02:22:02.477948+00:00 19994330.279999971390 28999999.988999959081 27869999.994000021368 3955501.130999981891 60403.098651261 2024-04-03T02:22:03.468955+00:00 19994330.279000040144 29000000.034000039101 27870000.003000020981 3953752.892000020016 60403.098662920 2024-04-03T02:22:04.476331+00:00 19994330.276999950409 28999999.944000009447 27869999.980000019073 3951339.069000006188 60403.098674390 2024-04-03T02:22:05.467338+00:00 19994330.277000010014 28999999.998999949545 27870000.012999888510 3955489.019999980927 60403.098686050 2024-04-03T02:22:06.474713+00:00 19994330.281000021845 29000000.039000030607 27870000.038000110537 3947786.930000007153 60403.098697520 2024-04-03T02:22:07.465720+00:00 19994330.276000019163 28999999.983000040054 27870000.033999919891 3952488.120000004768 60403.098709179 2024-04-03T02:22:08.473095+00:00 19994330.278000000864 29000000.025999899954 27869999.971999999136 3951792.920000017155 60403.098720649 2024-04-03T02:22:09.464103+00:00 19994330.275999959558 29000000.003000020981 27870000.008000019938 3955910.044999957085 60403.098732308 2024-04-03T02:22:10.471478+00:00 19994330.281000021845 28999999.985000010580 27869999.949000000954 3956116.935000001919 60403.098743963 2024-04-03T02:22:11.478357+00:00 19994330.275999959558 28999999.984000001103 27870000.022999998182 3951107.944999992847 60403.098755438 2024-04-03T02:22:12.469860+00:00 19994330.277000069618 29000000.000000000000 27870000.037999991328 3951857.985000013839 60403.098767092 2024-04-03T02:22:13.476739+00:00 19994330.278999920934 28999999.994999989867 27869999.935999989510 3954505.175000011921 60403.098778568 2024-04-03T02:22:14.468243+00:00 19994330.277000069618 29000000.004000011832 27870000.057000041008 3956103.903999983799 60403.098790227 2024-04-03T02:22:15.475618+00:00 19994330.279999971390 28999999.993000000715 27869999.950999978930 3959032.981000006199 60403.098801697 2024-04-03T02:22:16.466625+00:00 19994330.276000019163 28999999.988000009209 27870000.004999998957 3953128.939000010025 60403.098813356 2024-04-03T02:22:17.474000+00:00 19994330.278999920934 29000000.059999998659 27869999.978000041097 3958897.125999987125 60403.098824827 2024-04-03T02:22:18.465007+00:00 19994330.279000040144 28999999.962999999523 27870000.092000011355 3957035.912000000011 60403.098836486 2024-04-03T02:22:19.472382+00:00 19994330.274000048637 28999999.987999979407 27869999.946999911219 3952782.012000023853 60403.098847962 2024-04-03T02:22:20.463886+00:00 19994330.280999898911 29000000.004000041634 27869999.966000080109 3953925.043999969959 60403.098859616 2024-04-03T02:22:21.470765+00:00 19994330.280000090599 29000000.032000008970 27870000.041000008583 3957187.888000010978 60403.098871275 2024-04-03T02:22:22.478140+00:00 19994330.276999950409 28999999.967999991030 27869999.997000001371 3955323.143000007141 60403.098882751 2024-04-03T02:22:23.469643+00:00 19994330.276000019163 29000000.048999968916 27869999.980000000447 3952409.862999976147 60403.098894404 2024-04-03T02:22:24.476523+00:00 19994330.278000000864 28999999.967000011355 27870000.019999999553 3950506.030000030994 60403.098905880 2024-04-03T02:22:25.468026+00:00 19994330.281000021845 29000000.018999990076 27870000.006000000983 3951708.111000000965 60403.098917534 2024-04-03T02:22:26.474905+00:00 19994330.274999979883 28999999.994000021368 27869999.971000019461 3955716.023999989033 60403.098929009 2024-04-03T02:22:27.466408+00:00 19994330.279000040144 29000000.010999981314 27869999.984000001103 3952561.935999989975 60403.098940663 2024-04-03T02:22:28.473287+00:00 19994330.280999898911 28999999.989000018686 27870000.069999989122 3956721.027999997139 60403.098952139 2024-04-03T02:22:29.464790+00:00 19994330.276000019163 28999999.970000028610 27869999.921000000089 3956570.941000043880 60403.098963798 2024-04-03T02:22:30.472166+00:00 19994330.274999979883 28999999.998999949545 27870000.013999998569 3952883.031999946106 60403.098975268 2024-04-03T02:22:31.463173+00:00 19994330.275000099093 29000000.029000040144 27870000.050999969244 3951706.948000072967 60403.098986927 2024-04-03T02:22:32.470548+00:00 19994330.281000021845 28999999.977000001818 27869999.961000028998 3956572.972999929916 60403.098998581 2024-04-03T02:22:33.477427+00:00 19994330.280999898911 28999999.998999949545 27869999.966000020504 3954588.062000035774 60403.099010057 2024-04-03T02:22:34.468931+00:00 19994330.277000069618 29000000.067000031471 27870000.095999959856 3961051.990000010002 60403.099021711 2024-04-03T02:22:35.475810+00:00 19994330.278000000864 28999999.934000018984 27869999.967000011355 3954616.975000023842 60403.099033186 2024-04-03T02:22:36.467313+00:00 19994330.276999950409 29000000.031999949366 27869999.962000008672 3957747.009999989998 60403.099044840 2024-04-03T02:22:37.474191+00:00 19994330.277000069618 28999999.986000061035 27870000.008999999613 3961580.108999968041 60403.099056316 2024-04-03T02:22:38.465696+00:00 19994330.278000000864 28999999.991999980062 27870000.018000010401 3956365.965999960899 60403.099067970 2024-04-03T02:22:39.472575+00:00 19994330.280000001192 29000000.009999990463 27869999.991999980062 3953427.972000002861 60403.099079445 2024-04-03T02:22:40.464078+00:00 19994330.280000001192 28999999.995000001043 27869999.991000000387 3958041.995000004768 60403.099091099 2024-04-03T02:22:41.470957+00:00 19994330.276999998838 28999999.972999930382 27870000.001000050455 3953693.003000020981 60403.099102753 2024-04-03T02:22:42.477836+00:00 19994330.276000000536 28999999.999000068754 27870000.001999970526 3953535.955999969970 60403.099114229 2024-04-03T02:22:43.469339+00:00 19994330.278000000864 28999999.991999980062 27869999.988999959081 3953277.065000057220 60403.099125888 2024-04-03T02:22:44.476714+00:00 19994330.276000011712 29000000.024000048637 27870000.027000069618 3956195.898999928962 60403.099137358 2024-04-03T02:22:45.467722+00:00 19994330.280999988317 29000000.002999901772 27869999.995000001043 3956836.055000067223 60403.099149018 2024-04-03T02:22:46.475097+00:00 19994330.278000000864 29000000.002000089735 27870000.005999919027 3947980.955999969970 60403.099160487 2024-04-03T02:22:47.466104+00:00 19994330.279000010341 29000000.003999948502 27869999.961000081152 3956118.090999960899 60403.099172147 2024-04-03T02:22:48.473479+00:00 19994330.272999998182 29000000.006999999285 27870000.014999989420 3950231.876000047196 60403.099183623 2024-04-03T02:22:49.464981+00:00 19994330.280000001192 28999999.956999991089 27869999.946999911219 3957262.128000020981 60403.099195276 2024-04-03T02:22:50.471861+00:00 19994330.275999989361 29000000.021999999881 27870000.081000089645 3953896.959999918938 60403.099206752 2024-04-03T02:22:51.463365+00:00 19994330.282999988645 29000000.002000000328 27869999.991999980062 3953335.937000035774 60403.099218411 2024-04-03T02:22:52.470740+00:00 19994330.275999989361 29000000.015999998897 27870000.006000038236 3951288.050999999046 60403.099230065 2024-04-03T02:22:53.477619+00:00 19994330.279000040144 29000000.002999991179 27869999.957999940962 3952836.985000013839 60403.099241541 2024-04-03T02:22:54.469122+00:00 19994330.278999980539 29000000.002999991179 27870000.029000040144 3953527.095000029076 60403.099253194 2024-04-03T02:22:55.476002+00:00 19994330.274999979883 28999999.998000029474 27870000.024999979883 3953086.804000020027 60403.099264670 2024-04-03T02:22:56.467505+00:00 19994330.278000000864 28999999.994999971241 27869999.954999919981 3959988.069000006188 60403.099276329 2024-04-03T02:22:57.474880+00:00 19994330.281000021845 28999999.987000018358 27870000.035000089556 3956529.000000000000 60403.099287800 2024-04-03T02:22:58.465887+00:00 19994330.278000000864 28999999.981999989599 27869999.942999958992 3954910.125000000000 60403.099299459 2024-04-03T02:22:59.473262+00:00 19994330.274999979883 29000000.036000009626 27870000.026000019163 3953037.936999917030 60403.099310929 2024-04-03T02:23:00.464270+00:00 19994330.281000021845 28999999.974999960512 27869999.967999938875 3950585.011000037193 60403.099322589 2024-04-03T02:23:01.471645+00:00 19994330.276000019163 29000000.025000039488 27870000.118999999017 3955564.939000010025 60403.099334058 2024-04-03T02:23:02.462652+00:00 19994330.275999959558 28999999.965999960899 27869999.880999989808 3957601.975000023842 60403.099345718 2024-04-03T02:23:03.470027+00:00 19994330.280000030994 29000000.042000059038 27870000.041000008583 3957562.078999996185 60403.099357377 2024-04-03T02:23:04.477402+00:00 19994330.279999971390 29000000.007999960333 27870000.041999999434 3957601.061999917030 60403.099368847 2024-04-03T02:23:05.468408+00:00 19994330.277000069618 28999999.977999988943 27869999.950999990106 3957815.883000016212 60403.099380507 2024-04-03T02:23:06.475785+00:00 19994330.275999899954 28999999.984000090510 27870000.024000018835 3954130.999000072014 60403.099391977 2024-04-03T02:23:07.466792+00:00 19994330.277000069618 28999999.971999879926 27869999.984000001103 3952930.009999989998 60403.099403636 2024-04-03T02:23:08.474167+00:00 19994330.278000000864 29000000.080000039190 27870000.007999990135 3956765.001999973785 60403.099415112 2024-04-03T02:23:09.465670+00:00 19994330.278000000864 28999999.950000051409 27869999.960000008345 3952089.003999948967 60403.099426765 2024-04-03T02:23:10.472550+00:00 19994330.279999971390 29000000.015999909490 27870000.061999980360 3957566.054000020027 60403.099438241 2024-04-03T02:23:11.464053+00:00 19994330.279000040144 28999999.970000028610 27869999.987000048161 3951476.904000043869 60403.099449901 2024-04-03T02:23:12.471428+00:00 19994330.275999899954 29000000.006000038236 27869999.995999988168 3954888.945999979973 60403.099461371 2024-04-03T02:23:13.462435+00:00 19994330.277000069618 29000000.014999989420 27869999.988999959081 3951390.231999992859 60403.099473030 2024-04-03T02:23:14.469810+00:00 19994330.279000040144 28999999.983999971300 27869999.995000001043 3948610.898000001907 60403.099484684 2024-04-03T02:23:15.476689+00:00 19994330.278999920934 29000000.030000090599 27870000.020000040531 3955080.934000014793 60403.099496160 2024-04-03T02:23:16.468192+00:00 19994330.281000021845 28999999.989999890327 27869999.995999988168 3959355.037999988068 60403.099507819 2024-04-03T02:23:17.475568+00:00 19994330.276999950409 29000000.057000041008 27870000.065999981016 3952565.047000051010 60403.099519289 2024-04-03T02:23:18.466575+00:00 19994330.275000099093 28999999.949000000954 27869999.941999968141 3955152.069000006188 60403.099530948 2024-04-03T02:23:19.473950+00:00 19994330.275999899954 29000000.008000019938 27869999.995000060648 3957236.940999985207 60403.099542418 2024-04-03T02:23:20.464957+00:00 19994330.282000061125 28999999.998000029474 27869999.991999980062 3950997.763999938965 60403.099554078 2024-04-03T02:23:21.472333+00:00 19994330.276000019163 28999999.996999979019 27870000.026999950409 3952340.197000027169 60403.099565548 2024-04-03T02:23:22.463340+00:00 19994330.278999920934 28999999.977000001818 27869999.989000078291 3950247.995000004768 60403.099577207 2024-04-03T02:23:23.470715+00:00 19994330.279000040144 29000000.026999950409 27869999.996999979019 3953561.042000054847 60403.099588677 2024-04-03T02:23:24.461722+00:00 19994330.276999950409 29000000.009999990463 27870000.013000011444 3952299.880999923218 60403.099600337 2024-04-03T02:23:25.469097+00:00 19994330.277000069618 28999999.965999998152 27870000.021999958903 3960330.049000024796 60403.099611991 2024-04-03T02:23:26.475977+00:00 19994330.274999979883 29000000.010000001639 27869999.970000028610 3953804.120000004768 60403.099623466 2024-04-03T02:23:27.467479+00:00 19994330.279000040144 29000000.007999990135 27869999.967000011355 3951579.827999948990 60403.099635120 2024-04-03T02:23:28.474359+00:00 19994330.279999971390 28999999.990000009537 27870000.038999918848 3953697.001000047196 60403.099646596 2024-04-03T02:23:29.465862+00:00 19994330.278000000864 28999999.999999988824 27869999.964000109583 3957825.082000017166 60403.099658255 2024-04-03T02:23:30.473237+00:00 19994330.278000000864 29000000.015999998897 27870000.032999988645 3956242.059999942780 60403.099669725 2024-04-03T02:23:31.464244+00:00 19994330.274999979883 28999999.971000019461 27869999.944999929518 3957080.960000038147 60403.099681384 2024-04-03T02:23:32.471620+00:00 19994330.279999971390 29000000.037000000477 27870000.049000021070 3955609.062000035774 60403.099692855 2024-04-03T02:23:33.462627+00:00 19994330.278000000864 28999999.979999989271 27869999.973999980837 3954902.925999999046 60403.099704514 2024-04-03T02:23:34.470002+00:00 19994330.282000001520 28999999.981999989599 27869999.947000030428 3952593.889999986161 60403.099716173 2024-04-03T02:23:35.477377+00:00 19994330.278999999166 29000000.036000009626 27870000.041000008583 3953728.074000000954 60403.099727643 2024-04-03T02:23:36.468385+00:00 19994330.274000000209 28999999.967999991030 27870000.003000020981 3960048.059000014793 60403.099739303 2024-04-03T02:23:37.475760+00:00 19994330.278999999166 29000000.005999978632 27870000.010999921709 3955067.949999928009 60403.099750773 2024-04-03T02:23:38.466767+00:00 19994330.275999989361 29000000.034000039101 27870000.044000029564 3954056.029000043869 60403.099762432 2024-04-03T02:23:39.474142+00:00 19994330.278000000864 28999999.950999978930 27869999.949999999255 3947007.916000009049 60403.099773902 2024-04-03T02:23:40.465149+00:00 19994330.279000010341 29000000.046999990940 27870000.006999999285 3952558.074000000954 60403.099785562 2024-04-03T02:23:41.472525+00:00 19994330.278999980539 28999999.937000039965 27870000.023000009358 3957156.059000014793 60403.099797032 2024-04-03T02:23:42.463532+00:00 19994330.275999989361 29000000.074000000954 27870000.015000000596 3951873.998999952804 60403.099808691 2024-04-03T02:23:43.470907+00:00 19994330.278000030667 28999999.935999929905 27869999.999999988824 3952812.942000031006 60403.099820161 2024-04-03T02:23:44.461914+00:00 19994330.276999980211 28999999.985000010580 27869999.886999990791 3954972.090999960899 60403.099831820 2024-04-03T02:23:45.469289+00:00 19994330.280000001192 29000000.078999999911 27870000.100000020117 3948732.881000041962 60403.099843480 2024-04-03T02:23:46.476664+00:00 19994330.278000030667 28999999.957000020891 27869999.998999979347 3952490.046000003815 60403.099854950 2024-04-03T02:23:47.467672+00:00 19994330.280999958515 29000000.000000000000 27869999.967999991030 3954674.009999989998 60403.099866609 2024-04-03T02:23:48.475047+00:00 19994330.276000019163 28999999.996999979019 27870000.026000019163 3955703.965000032913 60403.099878085 2024-04-03T02:23:49.466549+00:00 19994330.277000010014 29000000.022999998182 27869999.959999978542 3954978.951999903191 60403.099889738 2024-04-03T02:23:50.473429+00:00 19994330.278000000864 28999999.996000051498 27870000.045000020415 3954235.126000047196 60403.099901214 2024-04-03T02:23:51.464933+00:00 19994330.278000000864 29000000.018999930471 27869999.992999970913 3949580.993000030983 60403.099912868 2024-04-03T02:23:52.471812+00:00 19994330.281000021845 28999999.960000038147 27870000.006000038236 3953057.962000011932 60403.099924344 2024-04-03T02:23:53.463315+00:00 19994330.273999989033 29000000.011999960989 27869999.968999978155 3955195.998999952804 60403.099935998 2024-04-03T02:23:54.470194+00:00 19994330.277000010014 29000000.001000050455 27870000.021000031382 3956404.047000051010 60403.099947473 2024-04-03T02:23:55.461697+00:00 19994330.278000000864 29000000.021000031382 27869999.997999969870 3952702.959999918938 60403.099959133 2024-04-03T02:23:56.469072+00:00 19994330.278999980539 28999999.973999980837 27869999.994000021368 3955578.950000048149 60403.099970786 2024-04-03T02:23:57.475952+00:00 19994330.274999979883 29000000.003999948502 27869999.990000009537 3950302.939000010025 60403.099982262 2024-04-03T02:23:58.467455+00:00 19994330.281000021845 28999999.980000019073 27869999.938999950886 3955702.061999917030 60403.099993922 2024-04-03T02:23:59.474829+00:00 19994330.279999971390 29000000.037000060081 27870000.116999980062 3954900.140000104904 60403.100005392 2024-04-03T02:24:00.465837+00:00 19994330.274999979883 28999999.963999990374 27869999.992000099272 3952411.815999985207 60403.100017051 2024-04-03T02:24:01.473213+00:00 19994330.279000040144 29000000.031999949366 27869999.983999971300 3958753.113999962807 60403.100028527 2024-04-03T02:24:02.464716+00:00 19994330.278000000864 28999999.964999999851 27870000.000999931246 3956596.980999947060 60403.100040181 2024-04-03T02:24:03.471595+00:00 19994330.278000000864 29000000.035999998450 27869999.968000050634 3956910.940000057220 60403.100051656 2024-04-03T02:24:04.463098+00:00 19994330.276000019163 29000000.011999998242 27870000.052000049502 3954567.907999991905 60403.100063310 2024-04-03T02:24:05.469977+00:00 19994330.282999988645 28999999.959999989718 27869999.932999968529 3955828.148000001907 60403.100074786 2024-04-03T02:24:06.461481+00:00 19994330.274999979883 29000000.023000020534 27870000.029999971390 3956883.957000017166 60403.100086445 2024-04-03T02:24:07.468856+00:00 19994330.274000048637 28999999.997999999672 27869999.978000041097 3954362.044000030030 60403.100098099 2024-04-03T02:24:08.475734+00:00 19994330.279999971390 28999999.962999999523 27869999.972999930382 3949853.990999937057 60403.100109574 2024-04-03T02:24:09.467237+00:00 19994330.282999988645 29000000.039000000805 27870000.022999998182 3957082.006000041962 60403.100121228 2024-04-03T02:24:10.474117+00:00 19994330.279000040144 28999999.984999980778 27870000.014999989420 3955580.006999969017 60403.100132704 2024-04-03T02:24:11.465620+00:00 19994330.271999958903 28999999.993999991566 27869999.963000059128 3955871.927999972831 60403.100144357 2024-04-03T02:24:12.472500+00:00 19994330.279000040144 29000000.009999990463 27870000.039999961853 3952748.050000071991 60403.100155833 2024-04-03T02:24:13.464003+00:00 19994330.278000000864 28999999.993000030518 27870000.009999990463 3953023.049999951851 60403.100167493 2024-04-03T02:24:14.471378+00:00 19994330.278000000864 29000000.028000000864 27870000.022000070661 3959548.993999958038 60403.100178963 2024-04-03T02:24:15.462385+00:00 19994330.276000019163 28999999.959999978542 27869999.926999930292 3954119.904000043869 60403.100190622 2024-04-03T02:24:16.469761+00:00 19994330.281999949366 29000000.013000011444 27870000.052999969572 3956148.055999993812 60403.100202092 2024-04-03T02:24:17.460768+00:00 19994330.279000040144 29000000.018000010401 27870000.004000071436 3949588.024000049103 60403.100213752 2024-04-03T02:24:18.468143+00:00 19994330.274999979883 28999999.994000021368 27869999.993000000715 3951414.009999989998 60403.100225405 2024-04-03T02:24:19.475022+00:00 19994330.276999950409 29000000.009999990463 27869999.996000010520 3960420.968999981880 60403.100236881 2024-04-03T02:24:20.466525+00:00 19994330.278000000864 28999999.955000039190 27869999.969999998808 3953331.006000041962 60403.100248541 2024-04-03T02:24:21.473900+00:00 19994330.280000090599 29000000.041000008583 27870000.054999988526 3950241.972999929916 60403.100260010 2024-04-03T02:24:22.464908+00:00 19994330.275999899954 28999999.978999968618 27869999.944000020623 3952713.947000027169 60403.100271670 2024-04-03T02:24:23.472283+00:00 19994330.280000090599 29000000.044999960810 27870000.049999978393 3955643.072999954224 60403.100283140 2024-04-03T02:24:24.463290+00:00 19994330.278999920934 28999999.958000060171 27870000.001000020653 3951664.027000070084 60403.100294800 2024-04-03T02:24:25.470665+00:00 19994330.277000069618 28999999.996999979019 27869999.954999979585 3954677.916999936104 60403.100306269 2024-04-03T02:24:26.461672+00:00 19994330.275999899954 29000000.034999970347 27870000.039999991655 3954978.014000058174 60403.100317929 2024-04-03T02:24:27.469048+00:00 19994330.278000000864 28999999.995000001043 27870000.028000030667 3957336.028999925125 60403.100329583 2024-04-03T02:24:28.475927+00:00 19994330.280999999493 28999999.962999939919 27869999.931999981403 3956806.997000098228 60403.100341058 2024-04-03T02:24:29.467430+00:00 19994330.274999998510 28999999.991000059992 27870000.013999998569 3957337.969999908935 60403.100352718 2024-04-03T02:24:30.474805+00:00 19994330.278999999166 29000000.026000019163 27870000.031000021845 3956359.067000031006 60403.100364188 2024-04-03T02:24:31.465813+00:00 19994330.278000000864 29000000.006999969482 27869999.991000000387 3953386.944000006188 60403.100375847 2024-04-03T02:24:32.473188+00:00 19994330.277000010014 29000000.013000011444 27869999.967999991030 3954203.052999972831 60403.100387323 2024-04-03T02:24:33.464690+00:00 19994330.276999998838 28999999.978999968618 27870000.001999970526 3959976.024000049103 60403.100398976 2024-04-03T02:24:34.471570+00:00 19994330.280999988317 28999999.976000070572 27869999.974000040442 3957809.957999945153 60403.100410452 2024-04-03T02:24:35.463073+00:00 19994330.278000030667 29000000.003999948502 27870000.022999998182 3956679.950000048149 60403.100422106 2024-04-03T02:24:36.469952+00:00 19994330.275999989361 29000000.029999971390 27870000.028999920934 3959171.019999980927 60403.100433582 2024-04-03T02:24:37.461455+00:00 19994330.280000001192 28999999.996000051498 27869999.992000099272 3955867.957000017166 60403.100445235 2024-04-03T02:24:38.468335+00:00 19994330.276999980211 29000000.003000020981 27869999.978999968618 3958045.092000008095 60403.100456895 2024-04-03T02:24:39.475710+00:00 19994330.280999988317 29000000.010000001639 27870000.036000009626 3953986.968999981880 60403.100468365 2024-04-03T02:24:40.466717+00:00 19994330.278000000864 28999999.991999998689 27870000.023999929428 3951906.973000050057 60403.100480024 2024-04-03T02:24:41.474092+00:00 19994330.275000039488 28999999.986000001431 27869999.962000008672 3951699.995999931823 60403.100491494 2024-04-03T02:24:42.465099+00:00 19994330.278999980539 29000000.006999999285 27869999.990000009537 3956730.049000024796 60403.100503154 2024-04-03T02:24:43.472474+00:00 19994330.278000000864 28999999.986999999732 27869999.993999961764 3954255.011999965180 60403.100514624 2024-04-03T02:24:44.463482+00:00 19994330.276000019163 28999999.991999980062 27869999.967000011355 3953345.995000004768 60403.100526283 2024-04-03T02:24:45.470857+00:00 19994330.278000000864 29000000.049000021070 27870000.055999990553 3954256.940999985207 60403.100537753 2024-04-03T02:24:46.461864+00:00 19994330.279999971390 28999999.979999989271 27869999.958000060171 3954204.083000001032 60403.100549412 2024-04-03T02:24:47.469239+00:00 19994330.278000000864 28999999.992000009865 27870000.041000008583 3955935.937999999151 60403.100560883 2024-04-03T02:24:48.460246+00:00 19994330.276000019163 29000000.002000000328 27869999.995999928564 3955067.986000000034 60403.100572542 2024-04-03T02:24:49.467622+00:00 19994330.278000000864 29000000.011999960989 27869999.976000070572 3952053.029000001028 60403.100584195 2024-04-03T02:24:50.474501+00:00 19994330.278000000864 29000000.004000011832 27870000.008999940008 3957619.012999999803 60403.100595671 2024-04-03T02:24:51.466004+00:00 19994330.278000000864 28999999.971999999136 27869999.948000069708 3956895.011999997776 60403.100607331 2024-04-03T02:24:52.473379+00:00 19994330.280000030994 28999999.991000000387 27870000.029999971390 3955581.970000002999 60403.100618801 2024-04-03T02:24:53.464387+00:00 19994330.275999959558 29000000.028999980539 27870000.026999950409 3952810.023000001907 60403.100630460 2024-04-03T02:24:54.471762+00:00 19994330.277000069618 28999999.971999999136 27869999.990000009537 3958592.894999995828 60403.100641936 2024-04-03T02:24:55.463265+00:00 19994330.278000000864 29000000.030000030994 27869999.996000051498 3959450.067000002135 60403.100653590 2024-04-03T02:24:56.470144+00:00 19994330.276999950409 28999999.973999980837 27870000.015999998897 3955492.958999998868 60403.100665065 2024-04-03T02:24:57.461647+00:00 19994330.279999971390 29000000.034000039101 27870000.039000000805 3954892.101999998093 60403.100676725 2024-04-03T02:24:58.469023+00:00 19994330.279000040144 28999999.977999929339 27869999.945000000298 3960527.020000002813 60403.100688378 2024-04-03T02:24:59.475902+00:00 19994330.281000021845 29000000.004000071436 27870000.022999998182 3955144.855999999214 60403.100699854 2024-04-03T02:25:00.467405+00:00 19994330.274999979883 29000000.013000011444 27869999.978000000119 3953111.134999997914 60403.100711508 2024-04-03T02:25:01.474284+00:00 19994330.273999929428 28999999.996999979019 27870000.056999981403 3950887.984000004828 60403.100722983 2024-04-03T02:25:02.465787+00:00 19994330.281000021845 28999999.998999949545 27869999.993000000715 3957936.004000001121 60403.100734637 2024-04-03T02:25:03.472667+00:00 19994330.281000021845 28999999.976000070572 27869999.969000011683 3956317.952999994159 60403.100746113 2024-04-03T02:25:04.464170+00:00 19994330.277000069618 29000000.021000031382 27869999.984000001103 3958829.039000004996 60403.100757773 2024-04-03T02:25:05.471545+00:00 19994330.275999899954 28999999.955999970436 27869999.997999999672 3951003.958000003826 60403.100769242 2024-04-03T02:25:06.462552+00:00 19994330.277000069618 29000000.042999979109 27869999.993000030518 3955323.993000001181 60403.100780902 2024-04-03T02:25:07.469927+00:00 19994330.278000000864 28999999.960999969393 27870000.032999988645 3956376.957999988925 60403.100792372 2024-04-03T02:25:08.460934+00:00 19994330.276999950409 29000000.017000079155 27869999.965999960899 3953702.090000004042 60403.100804031 2024-04-03T02:25:09.468310+00:00 19994330.278000000864 29000000.043999910355 27870000.076000031084 3954142.978000000119 60403.100815685 2024-04-03T02:25:10.475189+00:00 19994330.282000061125 28999999.989000078291 27869999.972999989986 3953910.035999997985 60403.100827161 2024-04-03T02:25:11.466692+00:00 19994330.276999950409 28999999.957999940962 27870000.008000019938 3957885.953999996185 60403.100838820 2024-04-03T02:25:12.474067+00:00 19994330.278000000864 28999999.986000061035 27869999.981999989599 3954702.962999999989 60403.100850290 2024-04-03T02:25:13.465074+00:00 19994330.274999979883 29000000.038999918848 27869999.980000019073 3957071.032000004780 60403.100861950 2024-04-03T02:25:14.472449+00:00 19994330.277000069618 28999999.963999990374 27869999.977000001818 3956898.062999994028 60403.100873420 2024-04-03T02:25:15.463457+00:00 19994330.279999971390 29000000.014999989420 27869999.970000028610 3956372.050000011921 60403.100885079 2024-04-03T02:25:16.470832+00:00 19994330.276000019163 29000000.024000000209 27870000.062999960035 3958918.986000000965 60403.100896549 2024-04-03T02:25:17.461839+00:00 19994330.281999949366 29000000.015999998897 27870000.014999989420 3965622.913999990094 60403.100908209 2024-04-03T02:25:18.469215+00:00 19994330.277000069618 28999999.995000001043 27869999.963999990374 3956958.990000010002 60403.100919678 2024-04-03T02:25:19.460222+00:00 19994330.276999950409 28999999.969000000507 27869999.983000040054 3962248.967999995220 60403.100931338 2024-04-03T02:25:20.467597+00:00 19994330.277000069618 28999999.996999990195 27870000.018999930471 3956705.064999998081 60403.100942992 2024-04-03T02:25:21.474476+00:00 19994330.278000000864 29000000.026000019163 27870000.004000071436 3951892.048000007868 60403.100954467 2024-04-03T02:25:22.465979+00:00 19994330.278999999166 28999999.991000000387 27870000.014999989420 3953407.900999993086 60403.100966127 2024-04-03T02:25:23.473355+00:00 19994330.279000010341 28999999.993000000715 27870000.024999979883 3955313.951999992132 60403.100977597 2024-04-03T02:25:24.464362+00:00 19994330.275999989361 29000000.026999980211 27869999.970999959856 3954110.121000022162 60403.100989256 2024-04-03T02:25:25.471737+00:00 19994330.282000008970 29000000.000000000000 27869999.988000039011 3956755.959999979008 60403.101000726 2024-04-03T02:25:26.462744+00:00 19994330.274999991059 29000000.004000011832 27870000.019999980927 3953803.982000023127 60403.101012385 2024-04-03T02:25:27.470119+00:00 19994330.278000000864 28999999.990000009537 27869999.978000041097 3954774.976999998093 60403.101023861 2024-04-03T02:25:28.461623+00:00 19994330.279000010341 29000000.003000020981 27870000.018000010401 3954767.014999986161 60403.101035515 2024-04-03T02:25:29.468502+00:00 19994330.278999980539 29000000.015999969095 27870000.028000000864 3957952.097999989986 60403.101046991 2024-04-03T02:25:30.460005+00:00 19994330.278000000864 28999999.991000000387 27870000.016000028700 3956408.887000023853 60403.101058644 2024-04-03T02:25:31.466886+00:00 19994330.275000009686 28999999.933000031859 27869999.916000008583 3959713.000000000000 60403.101070304 2024-04-03T02:25:32.474259+00:00 19994330.275999989361 29000000.066999968141 27870000.074000000954 3952096.031999974977 60403.101081774 2024-04-03T02:25:33.465267+00:00 19994330.282999988645 28999999.949999991804 27869999.923999909312 3954297.086000024807 60403.101093433 2024-04-03T02:25:34.472642+00:00 19994330.275000039488 29000000.020000040531 27870000.003000020981 3950092.935999989975 60403.101104904 2024-04-03T02:25:35.463649+00:00 19994330.282000008970 28999999.996999979019 27870000.054000001401 3959817.974000006914 60403.101116563 2024-04-03T02:25:36.471024+00:00 19994330.273999989033 29000000.021999958903 27869999.940000008792 3964314.023999989033 60403.101128038 2024-04-03T02:25:37.462527+00:00 19994330.278000000864 28999999.981999989599 27870000.035000000149 3952014.932999997865 60403.101139692 2024-04-03T02:25:38.469406+00:00 19994330.275999959558 29000000.017000079155 27870000.033999990672 3957805.178999990225 60403.101151168 2024-04-03T02:25:39.460909+00:00 19994330.279000040144 28999999.995999928564 27869999.958000019193 3956600.807999997865 60403.101162822 2024-04-03T02:25:40.467789+00:00 19994330.280999958515 29000000.009999990463 27870000.011999990791 3957382.137000023853 60403.101174481 2024-04-03T02:25:41.475164+00:00 19994330.277000010014 28999999.986000061035 27869999.997999999672 3957492.954999982845 60403.101185957 2024-04-03T02:25:42.466667+00:00 19994330.277000010014 28999999.991999980062 27870000.004999998957 3956472.994000018109 60403.101197611 2024-04-03T02:25:43.473547+00:00 19994330.276000019163 29000000.021000031382 27870000.006999999285 3953305.042999982834 60403.101209080 2024-04-03T02:25:44.464554+00:00 19994330.280999958515 29000000.006999969482 27869999.988999988884 3957413.893000007141 60403.101220740 2024-04-03T02:25:45.471929+00:00 19994330.276000019163 28999999.981999989599 27870000.022999998182 3958039.120000004768 60403.101232210 2024-04-03T02:25:46.462936+00:00 19994330.278999980539 29000000.011999960989 27870000.012000020593 3956031.986999989022 60403.101243869 2024-04-03T02:25:47.470311+00:00 19994330.282000061125 28999999.980000019073 27869999.970999959856 3956073.949000000954 60403.101255345 2024-04-03T02:25:48.461815+00:00 19994330.274999979883 29000000.022000070661 27870000.056000050157 3957878.928000003099 60403.101266999 2024-04-03T02:25:49.468694+00:00 19994330.278999920934 28999999.993999961764 27870000.030999958515 3955492.085000007879 60403.101278475 2024-04-03T02:25:50.460197+00:00 19994330.275000099093 28999999.993999961764 27869999.912999991328 3952576.891000003088 60403.101290134 2024-04-03T02:25:51.467571+00:00 19994330.279999971390 28999999.991000059992 27869999.973000049591 3960020.004999995232 60403.101301787 2024-04-03T02:25:52.474451+00:00 19994330.274999979883 28999999.981999989599 27869999.996999979019 3956351.122999995947 60403.101313263 2024-04-03T02:25:53.465954+00:00 19994330.279999971390 29000000.024999998510 27870000.042999979109 3958704.935999989975 60403.101324917 2024-04-03T02:25:54.472834+00:00 19994330.281000021845 29000000.021000001580 27870000.019999980927 3953016.138000010978 60403.101336393 2024-04-03T02:25:55.464337+00:00 19994330.272999998182 28999999.955000009388 27869999.949000000954 3959601.847999989986 60403.101348046 2024-04-03T02:25:56.471215+00:00 19994330.278000000864 29000000.039999991655 27870000.026000019163 3955982.078000009060 60403.101359522 2024-04-03T02:25:57.462719+00:00 19994330.282000061125 28999999.980000019073 27870000.022999998182 3957226.046999990940 60403.101371176 2024-04-03T02:25:58.469598+00:00 19994330.275999899954 29000000.006999999285 27869999.947999950498 3959923.903999983799 60403.101382651 2024-04-03T02:25:59.461102+00:00 19994330.280000090599 28999999.952999979258 27869999.995000001043 3955164.971000016201 60403.101394305 2024-04-03T02:26:00.467981+00:00 19994330.279999971390 29000000.038000021130 27870000.014000058174 3951064.027999997139 60403.101405781 2024-04-03T02:26:01.459484+00:00 19994330.276999950409 28999999.970999989659 27869999.990000009537 3956511.981999992859 60403.101417440 2024-04-03T02:26:02.466859+00:00 19994330.274000048637 29000000.063999980688 27870000.021999958903 3951952.997000039089 60403.101429094 2024-04-03T02:26:03.473739+00:00 19994330.278000000864 28999999.971999999136 27870000.019000049680 3953264.044999957085 60403.101440570 2024-04-03T02:26:04.465242+00:00 19994330.282999988645 28999999.971000019461 27869999.959999918938 3951945.981000006199 60403.101452223 2024-04-03T02:26:05.472121+00:00 19994330.276999950409 29000000.005999978632 27870000.016000028700 3951784.976999998093 60403.101463699 2024-04-03T02:26:06.463623+00:00 19994330.276000019163 29000000.028000000864 27870000.013000011444 3954253.009999989998 60403.101475353 2024-04-03T02:26:07.470503+00:00 19994330.276000019163 28999999.944000009447 27869999.919999960810 3954121.978000044823 60403.101486829 2024-04-03T02:26:08.462006+00:00 19994330.278000000864 29000000.041999999434 27870000.091000080109 3955764.041999996174 60403.101498488 2024-04-03T02:26:09.469382+00:00 19994330.279000040144 29000000.011000040919 27870000.008999940008 3953735.059000014793 60403.101509958 2024-04-03T02:26:10.460389+00:00 19994330.274999979883 28999999.993999961764 27869999.981999989599 3950753.900999962818 60403.101521618 2024-04-03T02:26:11.467764+00:00 19994330.281000021845 28999999.977000001818 27869999.973000049591 3951786.947000027169 60403.101533088 2024-04-03T02:26:12.458771+00:00 19994330.279999971390 29000000.011000040919 27869999.993999961764 3949834.051999986172 60403.101544747 2024-04-03T02:26:13.466146+00:00 19994330.276000019163 28999999.996000051498 27870000.004000071436 3953011.068000019062 60403.101556406 2024-04-03T02:26:14.473522+00:00 19994330.278999999166 29000000.047999981791 27869999.980999998748 3953474.932999968994 60403.101567877 2024-04-03T02:26:15.464529+00:00 19994330.272999998182 28999999.973999980837 27870000.000000000000 3953935.004000008106 60403.101579536 2024-04-03T02:26:16.471904+00:00 19994330.282999999821 28999999.985000010580 27870000.002000000328 3954065.106000006199 60403.101591006 2024-04-03T02:26:17.462911+00:00 19994330.280000001192 29000000.013000011444 27870000.059000000358 3955092.938000022899 60403.101602665 2024-04-03T02:26:18.470286+00:00 19994330.273999989033 28999999.988999959081 27869999.978999998420 3951953.035999954212 60403.101614135 2024-04-03T02:26:19.461294+00:00 19994330.280000001192 28999999.975999951363 27869999.978999998420 3951378.002000033855 60403.101625795 2024-04-03T02:26:20.468669+00:00 19994330.277000010014 29000000.035000089556 27869999.982999980450 3953353.939999998081 60403.101637265 2024-04-03T02:26:21.459676+00:00 19994330.275000009686 29000000.031000021845 27870000.096999999136 3957561.010999978054 60403.101648924 2024-04-03T02:26:22.467051+00:00 19994330.281999979168 28999999.951999899000 27869999.938999980688 3951530.993000030983 60403.101660584 2024-04-03T02:26:23.474426+00:00 19994330.276000019163 28999999.991000059992 27869999.940000001341 3956992.064999998081 60403.101672053 2024-04-03T02:26:24.465433+00:00 19994330.280000001192 29000000.008000019938 27870000.073000010103 3952204.899999976158 60403.101683713 2024-04-03T02:26:25.472808+00:00 19994330.274999979883 29000000.031000021845 27869999.986999988556 3953877.092000008095 60403.101695189 2024-04-03T02:26:26.464312+00:00 19994330.278000030667 28999999.979999899864 27870000.022000011057 3946378.888999999035 60403.101706842 2024-04-03T02:26:27.471191+00:00 19994330.280999958515 28999999.992000099272 27869999.984000030905 3954315.042999982834 60403.101718318 2024-04-03T02:26:28.462695+00:00 19994330.277000010014 28999999.985999941826 27869999.954999979585 3954605.942000031006 60403.101729978 2024-04-03T02:26:29.470069+00:00 19994330.282999988645 29000000.024000048637 27870000.031000021845 3947242.043999969959 60403.101741448 2024-04-03T02:26:30.461077+00:00 19994330.272999998182 29000000.026000000536 27870000.007999960333 3956347.972999989986 60403.101753107 2024-04-03T02:26:31.468452+00:00 19994330.277000010014 28999999.982000000775 27869999.978000041097 3952275.058000028133 60403.101764577 2024-04-03T02:26:32.459459+00:00 19994330.277000010014 29000000.000000000000 27869999.983000040054 3951226.977999985218 60403.101776237 2024-04-03T02:26:33.466834+00:00 19994330.278000000864 28999999.953999999911 27869999.995999928564 3949304.989000021946 60403.101787896 2024-04-03T02:26:34.474209+00:00 19994330.281000021845 29000000.046000000089 27870000.041000008583 3955647.122999966145 60403.101799366 2024-04-03T02:26:35.465217+00:00 19994330.277000010014 28999999.981999989599 27870000.024999979883 3956634.856000006199 60403.101811025 2024-04-03T02:26:36.472592+00:00 19994330.275999959558 29000000.004999998957 27870000.021000031382 3954844.992000042927 60403.101822495 2024-04-03T02:26:37.463599+00:00 19994330.278000000864 29000000.003000020981 27869999.980000019073 3952482.070999979973 60403.101834155 2024-04-03T02:26:38.470974+00:00 19994330.276000019163 29000000.012999981642 27869999.962000008672 3958081.875000000000 60403.101845630 2024-04-03T02:26:39.462477+00:00 19994330.279999971390 28999999.983000010252 27870000.003000020981 3957394.041999996174 60403.101857284 2024-04-03T02:26:40.469356+00:00 19994330.281000021845 28999999.996999979019 27870000.017999891192 3955737.126999973785 60403.101868760 2024-04-03T02:26:41.460861+00:00 19994330.276000019163 28999999.994000021368 27869999.989000078291 3958286.924000024796 60403.101880413 2024-04-03T02:26:42.467739+00:00 19994330.278000000864 29000000.000999990851 27870000.036000009626 3954509.120999991894 60403.101891889 2024-04-03T02:26:43.459242+00:00 19994330.279999971390 29000000.054000020027 27869999.942999958992 3949211.967999995220 60403.101903549 2024-04-03T02:26:44.466617+00:00 19994330.278000000864 28999999.958000000566 27870000.042000059038 3944666.870999991894 60403.101915203 2024-04-03T02:26:45.473496+00:00 19994330.274999979883 29000000.024999979883 27869999.965999960899 3952094.935000001919 60403.101926678 2024-04-03T02:26:46.464999+00:00 19994330.280000090599 28999999.983000040054 27870000.029000040144 3949603.099000037182 60403.101938332 2024-04-03T02:26:47.471879+00:00 19994330.278000000864 28999999.968999978155 27869999.954999919981 3952232.033999979030 60403.101949808 2024-04-03T02:26:48.463382+00:00 19994330.278999920934 29000000.027000010014 27870000.022999998182 3952953.954999982845 60403.101961461 2024-04-03T02:26:49.470261+00:00 19994330.274999979883 28999999.998999949545 27870000.031000021845 3953111.043000041973 60403.101972937 2024-04-03T02:26:50.461764+00:00 19994330.278000000864 29000000.014000058174 27869999.983000040054 3953658.908999979030 60403.101984597 2024-04-03T02:26:51.469140+00:00 19994330.280000090599 28999999.980000019073 27870000.000999931246 3954341.154999970924 60403.101996067 2024-04-03T02:26:52.460147+00:00 19994330.276999950409 28999999.982999920845 27869999.995000001043 3949744.907000004780 60403.102007726 2024-04-03T02:26:53.467522+00:00 19994330.279000040144 29000000.049000021070 27869999.993000000715 3953460.086000024807 60403.102019196 2024-04-03T02:26:54.458529+00:00 19994330.278000000864 28999999.957000020891 27870000.032999988645 3955649.925000011921 60403.102030856 2024-04-03T02:26:55.465905+00:00 19994330.276000019163 29000000.029000040144 27869999.946000009775 3948383.993999958038 60403.102042509 2024-04-03T02:26:56.472784+00:00 19994330.276999950409 28999999.990999940783 27869999.997000008821 3952699.057000041008 60403.102053985 2024-04-03T02:26:57.464287+00:00 19994330.278000000864 28999999.981000069529 27870000.054999981076 3950436.940999985207 60403.102065644 2024-04-03T02:26:58.471661+00:00 19994330.281000021845 29000000.029999971390 27869999.985000010580 3948368.967999995220 60403.102077114 2024-04-03T02:26:59.462669+00:00 19994330.278000000864 28999999.985000010580 27869999.981999989599 3953346.050000011921 60403.102088774 2024-04-03T02:27:00.470044+00:00 19994330.274999979883 29000000.006999969482 27870000.022000011057 3952391.968999981880 60403.102100244 2024-04-03T02:27:01.461052+00:00 19994330.279000040144 28999999.983000040054 27870000.012999981642 3954128.034000039101 60403.102111903 2024-04-03T02:27:02.468427+00:00 19994330.276999950409 29000000.002999901772 27869999.958999991417 3952366.950999975204 60403.102123373 2024-04-03T02:27:03.459434+00:00 19994330.278000000864 29000000.000000000000 27870000.023999989033 3954126.082000017166 60403.102135032 2024-04-03T02:27:04.466809+00:00 19994330.278000000864 28999999.985000010580 27869999.964000049978 3952546.925999999046 60403.102146508 2024-04-03T02:27:05.458313+00:00 19994330.282000061125 28999999.990000009537 27870000.076999958605 3955025.085999966133 60403.102158167 2024-04-03T02:27:06.465688+00:00 19994330.276999950409 29000000.019000049680 27869999.962999999523 3954740.991999983788 60403.102169822 2024-04-03T02:27:07.472567+00:00 19994330.276000019163 29000000.010000001639 27870000.004000011832 3951805.967000008095 60403.102181297 2024-04-03T02:27:08.464070+00:00 19994330.278000000864 28999999.984000001103 27869999.961000028998 3951552.008000016212 60403.102192951 2024-04-03T02:27:09.470949+00:00 19994330.278999999166 29000000.032000001520 27870000.046000000089 3953611.945000051986 60403.102204427 2024-04-03T02:27:10.462453+00:00 19994330.277999989688 28999999.984000008553 27869999.955999970436 3956104.953999996185 60403.102216080 2024-04-03T02:27:11.469332+00:00 19994330.277000010014 28999999.960999980569 27870000.001000050455 3953006.985000013839 60403.102227556 2024-04-03T02:27:12.460835+00:00 19994330.276999998838 29000000.010000020266 27870000.006999969482 3953403.097999929916 60403.102239210 2024-04-03T02:27:13.467714+00:00 19994330.280000001192 29000000.046000000089 27870000.022999998182 3951165.921000003815 60403.102250685 2024-04-03T02:27:14.459217+00:00 19994330.276999998838 28999999.989999979734 27870000.022999998182 3958490.093999981880 60403.102262339 2024-04-03T02:27:15.466097+00:00 19994330.277000010014 28999999.999000009149 27869999.945999979973 3954293.022000073921 60403.102273999 2024-04-03T02:27:16.473472+00:00 19994330.284000009298 28999999.981000009924 27870000.009999990463 3954440.924999951851 60403.102285474 2024-04-03T02:27:17.464975+00:00 19994330.274999979883 28999999.982999980450 27869999.977000001818 3953582.008000016212 60403.102297128 2024-04-03T02:27:18.471854+00:00 19994330.277000010014 29000000.053000029176 27870000.024999979883 3952181.120999931823 60403.102308604 2024-04-03T02:27:19.463357+00:00 19994330.278000000864 28999999.984999950975 27870000.031000021845 3959044.978000044823 60403.102320258 2024-04-03T02:27:20.470236+00:00 19994330.275999989361 28999999.987000048161 27869999.989000078291 3953805.958999990951 60403.102331727 2024-04-03T02:27:21.461244+00:00 19994330.278999980539 28999999.984999950975 27869999.986999988556 3959366.952000021935 60403.102343387 2024-04-03T02:27:22.468619+00:00 19994330.278000000864 29000000.013999998569 27869999.988999959081 3953926.980000019073 60403.102354863 2024-04-03T02:27:23.460122+00:00 19994330.281000021845 29000000.020000040531 27870000.013000011444 3957646.044000030030 60403.102366516 2024-04-03T02:27:24.467001+00:00 19994330.272999998182 28999999.971999999136 27870000.005999919027 3957600.942999958992 60403.102377992 2024-04-03T02:27:25.458505+00:00 19994330.278000000864 29000000.030999958515 27870000.027000069618 3954225.006999969017 60403.102389651 2024-04-03T02:27:26.465879+00:00 19994330.278000000864 28999999.988000039011 27869999.965000029653 3958057.083999990951 60403.102401305 2024-04-03T02:27:27.472759+00:00 19994330.278000000864 28999999.983999971300 27869999.998999949545 3957640.991999983788 60403.102412781 2024-04-03T02:27:28.464262+00:00 19994330.281000021845 29000000.011000040919 27870000.046000000089 3951087.994000076782 60403.102424434 2024-04-03T02:27:29.471141+00:00 19994330.277000010014 29000000.008999940008 27869999.937000039965 3951994.940999985207 60403.102435910 2024-04-03T02:27:30.462644+00:00 19994330.275999959558 29000000.009999990463 27870000.032999988645 3951770.067999958992 60403.102447564 2024-04-03T02:27:31.469524+00:00 19994330.280000030994 28999999.974000100046 27870000.015999998897 3954259.042999982834 60403.102459040 2024-04-03T02:27:32.461027+00:00 19994330.274999979883 29000000.012999888510 27869999.978000011295 3950366.917000054847 60403.102470699 2024-04-03T02:27:33.468402+00:00 19994330.280000030994 29000000.001000050455 27870000.013000000268 3951793.101999998093 60403.102482169 2024-04-03T02:27:34.459409+00:00 19994330.279000040144 28999999.970000028610 27869999.942999988794 3948861.866999983788 60403.102493829 2024-04-03T02:27:35.466785+00:00 19994330.276999950409 29000000.013999938965 27870000.076000008732 3952159.985999941826 60403.102505298 2024-04-03T02:27:36.457791+00:00 19994330.279000040144 29000000.027000069618 27869999.971000019461 3958075.987000108231 60403.102516958 2024-04-03T02:27:37.465167+00:00 19994330.278000000864 28999999.987999919802 27870000.006999999285 3947899.046999930870 60403.102528612 2024-04-03T02:27:38.472046+00:00 19994330.278000000864 29000000.000000000000 27870000.010999981314 3955114.093999981880 60403.102540087 2024-04-03T02:27:39.463549+00:00 19994330.276999950409 28999999.990000009537 27869999.981000039726 3952949.922000051010 60403.102551747 2024-04-03T02:27:40.470924+00:00 19994330.276000019163 28999999.999000068754 27869999.975999951363 3954328.062999964226 60403.102563217 2024-04-03T02:27:41.461932+00:00 19994330.281999949366 29000000.008999940008 27870000.047000050545 3951640.805999993812 60403.102574877 2024-04-03T02:27:42.469307+00:00 19994330.278000000864 28999999.976000070572 27869999.953999999911 3953561.096000074875 60403.102586352 2024-04-03T02:27:43.460810+00:00 19994330.276000019163 29000000.016999959946 27870000.032000008970 3958313.958999990951 60403.102598006 2024-04-03T02:27:44.467689+00:00 19994330.274999979883 29000000.019999999553 27869999.993999961764 3947199.090999960899 60403.102609482 2024-04-03T02:27:45.459193+00:00 19994330.279000040144 28999999.960999999195 27869999.925000008196 3951066.029000043869 60403.102621141 2024-04-03T02:27:46.466568+00:00 19994330.281000021845 29000000.029999990016 27870000.056999981403 3951457.982999920845 60403.102632611 2024-04-03T02:27:47.457575+00:00 19994330.278000000864 28999999.984999999404 27869999.990000009537 3954970.932000041008 60403.102644270 2024-04-03T02:27:48.464950+00:00 19994330.278000000864 29000000.022000011057 27870000.025000039488 3957047.023000001907 60403.102655924 2024-04-03T02:27:49.471829+00:00 19994330.276999950409 29000000.008999999613 27869999.986000001431 3957694.062000035774 60403.102667400 2024-04-03T02:27:50.463332+00:00 19994330.278000000864 28999999.987999979407 27869999.944999929518 3956460.048999906052 60403.102679053 2024-04-03T02:27:51.470212+00:00 19994330.276000019163 28999999.958000000566 27869999.976000070572 3949873.950000048149 60403.102690529 2024-04-03T02:27:52.461714+00:00 19994330.281000021845 29000000.033000018448 27870000.113999959081 3955982.952999948990 60403.102702183 2024-04-03T02:27:53.468594+00:00 19994330.278000000864 29000000.018999960274 27869999.944000009447 3952347.039000033867 60403.102713658 2024-04-03T02:27:54.460097+00:00 19994330.276000019163 28999999.966000020504 27869999.996000051498 3955322.021000028122 60403.102725318 2024-04-03T02:27:55.467472+00:00 19994330.281000021845 28999999.999000009149 27870000.036999940872 3954642.978999971878 60403.102736788 2024-04-03T02:27:56.458479+00:00 19994330.275999899954 29000000.013000011444 27869999.935000058264 3955342.963000059128 60403.102748448 2024-04-03T02:27:57.465855+00:00 19994330.277000069618 29000000.012999951839 27870000.046000000089 3954491.980000019073 60403.102760101 2024-04-03T02:27:58.472734+00:00 19994330.278999920934 28999999.996000051498 27870000.026999950409 3955170.080999969970 60403.102771577 2024-04-03T02:27:59.464237+00:00 19994330.278000120074 28999999.982999980450 27869999.986999988556 3955527.878000020981 60403.102783231 2024-04-03T02:28:00.471116+00:00 19994330.276999950409 28999999.971000019461 27869999.963000059128 3954607.100999950897 60403.102794706 2024-04-03T02:28:01.462619+00:00 19994330.276999950409 28999999.983999971300 27869999.996999979019 3955474.067999958992 60403.102806366 2024-04-03T02:28:02.469994+00:00 19994330.278999999166 29000000.065000001341 27870000.011999960989 3961031.887000083923 60403.102817836 2024-04-03T02:28:03.461002+00:00 19994330.278000000864 29000000.027000069618 27870000.062999960035 3954154.052999972831 60403.102829495 2024-04-03T02:28:04.468377+00:00 19994330.280999999493 28999999.938999891281 27869999.909000039101 3950568.932999968994 60403.102840965 2024-04-03T02:28:05.459384+00:00 19994330.274999991059 29000000.033000111580 27870000.057000041008 3958085.139999986161 60403.102852624 2024-04-03T02:28:06.466759+00:00 19994330.279000010341 28999999.967999938875 27869999.981999989599 3950747.889000058174 60403.102864095 2024-04-03T02:28:07.457767+00:00 19994330.276999980211 29000000.006999969482 27870000.041000008583 3955420.941999911796 60403.102875754 2024-04-03T02:28:08.465142+00:00 19994330.277000010014 29000000.009000059217 27869999.944999929518 3951659.055000067223 60403.102887408 2024-04-03T02:28:09.472021+00:00 19994330.279000010341 28999999.995000001043 27869999.991999998689 3951496.901000022888 60403.102898884 2024-04-03T02:28:10.463525+00:00 19994330.278999980539 29000000.003000020981 27869999.988000009209 3956331.108999968041 60403.102910537 2024-04-03T02:28:11.470403+00:00 19994330.278000000864 29000000.011999960989 27870000.043999988586 3953805.963999987114 60403.102922013 2024-04-03T02:28:12.461907+00:00 19994330.279000010341 28999999.980999950320 27870000.021000001580 3953018.041000009049 60403.102933672 2024-04-03T02:28:13.469281+00:00 19994330.275999989361 29000000.037999991328 27870000.006999999285 3953210.027999997139 60403.102945142 2024-04-03T02:28:14.460289+00:00 19994330.276999980211 28999999.968000050634 27869999.964999999851 3955451.899000049103 60403.102956802 2024-04-03T02:28:15.467664+00:00 19994330.278000000864 29000000.013000011444 27870000.013000011444 3959435.016999959946 60403.102968272 2024-04-03T02:28:16.458671+00:00 19994330.278000000864 29000000.013999938965 27869999.989999979734 3952324.019999980927 60403.102979931 2024-04-03T02:28:17.466046+00:00 19994330.280000030994 28999999.985000010580 27869999.980000019073 3953777.075999975204 60403.102991401 2024-04-03T02:28:18.457054+00:00 19994330.278999980539 28999999.996999979019 27870000.002000000328 3954755.902999997139 60403.103003060 2024-04-03T02:28:19.464429+00:00 19994330.276000019163 29000000.001000050455 27869999.971999999136 3958546.984000086784 60403.103014714 2024-04-03T02:28:20.471310+00:00 19994330.279999971390 28999999.990000009537 27870000.073000010103 3953817.988999962807 60403.103026190 2024-04-03T02:28:21.462811+00:00 19994330.276000019163 28999999.988000039011 27869999.945999979973 3948538.139999986161 60403.103037850 2024-04-03T02:28:22.470187+00:00 19994330.278999980539 29000000.022999998182 27870000.004999998957 3954526.891000031959 60403.103049319 2024-04-03T02:28:23.461194+00:00 19994330.277000010014 28999999.991999998689 27870000.026000019163 3955896.095999956131 60403.103060979 2024-04-03T02:28:24.468569+00:00 19994330.278999980539 28999999.984000001103 27869999.930999990553 3953325.939000010025 60403.103072449 2024-04-03T02:28:25.459578+00:00 19994330.276000019163 29000000.015999998897 27870000.089999970049 3951650.037000060081 60403.103084108 2024-04-03T02:28:26.466951+00:00 19994330.277000010014 29000000.045000020415 27869999.981999989599 3952243.921999930870 60403.103095578 2024-04-03T02:28:27.457959+00:00 19994330.275999959558 28999999.962999999523 27869999.974999960512 3952862.068000078201 60403.103107238 2024-04-03T02:28:28.465334+00:00 19994330.281000021845 29000000.035999979824 27870000.034000039101 3952700.011999965180 60403.103118713 2024-04-03T02:28:29.456837+00:00 19994330.281999949366 28999999.955000009388 27870000.001000050455 3947228.980999947060 60403.103130367 2024-04-03T02:28:30.463716+00:00 19994330.277000069618 28999999.988999988884 27870000.000000000000 3951188.906000018120 60403.103142026 2024-04-03T02:28:31.471091+00:00 19994330.276000019163 29000000.001999970526 27869999.947999950498 3949241.078999996185 60403.103153497 2024-04-03T02:28:32.462098+00:00 19994330.275999899954 29000000.002000030130 27870000.031000021845 3954201.032999991905 60403.103165156 2024-04-03T02:28:33.469474+00:00 19994330.278000120074 29000000.027000010014 27870000.019999980927 3955278.983999968041 60403.103176626 2024-04-03T02:28:34.460481+00:00 19994330.278000000864 28999999.983999971300 27869999.975000020117 3950839.912000060081 60403.103188286 2024-04-03T02:28:35.467856+00:00 19994330.281999949366 28999999.981000009924 27870000.026999950409 3953736.108999968041 60403.103199755 2024-04-03T02:28:36.458863+00:00 19994330.276999950409 29000000.021000031382 27869999.975000020117 3954678.925999999046 60403.103211415 2024-04-03T02:28:37.466238+00:00 19994330.279000040144 28999999.992999970913 27870000.003000020981 3957718.075999975204 60403.103222891 2024-04-03T02:28:38.457742+00:00 19994330.276000019163 29000000.019999980927 27870000.042999979109 3958616.911000012886 60403.103234544 2024-04-03T02:28:39.464621+00:00 19994330.278999920934 28999999.969000041485 27869999.919999960810 3955511.136000037193 60403.103246204 2024-04-03T02:28:40.471996+00:00 19994330.277000069618 29000000.000000000000 27870000.038000110537 3960176.889999986161 60403.103257674 2024-04-03T02:28:41.463003+00:00 19994330.276999950409 29000000.016000028700 27870000.021999958903 3950890.065999985207 60403.103269333 2024-04-03T02:28:42.470379+00:00 19994330.282999988645 28999999.979999899864 27869999.963999990374 3951557.934000014793 60403.103280803 2024-04-03T02:28:43.461386+00:00 19994330.274000048637 29000000.039000030607 27870000.032999988645 3955746.032000064850 60403.103292462 2024-04-03T02:28:44.468761+00:00 19994330.276000019163 28999999.993000030518 27869999.977000001818 3954597.984999895096 60403.103303938 2024-04-03T02:28:45.460264+00:00 19994330.278999920934 28999999.975999951363 27869999.993999961764 3955914.045000075828 60403.103315592 2024-04-03T02:28:46.467143+00:00 19994330.281000021845 29000000.016000028700 27870000.010000109673 3952218.009999989998 60403.103327068 2024-04-03T02:28:47.458646+00:00 19994330.278000000864 28999999.967000011355 27870000.016999959946 3954674.988999962807 60403.103338727 2024-04-03T02:28:48.466022+00:00 19994330.277000069618 29000000.011999960989 27869999.965999998152 3956155.938000082970 60403.103350197 2024-04-03T02:28:49.457029+00:00 19994330.276999950409 28999999.996999979019 27870000.024000000209 3958543.055999993812 60403.103361857 2024-04-03T02:28:50.464404+00:00 19994330.278000000864 29000000.055000070482 27870000.000999998301 3953095.925999999046 60403.103373510 2024-04-03T02:28:51.471283+00:00 19994330.278000000864 28999999.988000039011 27870000.024999991059 3956219.058999896049 60403.103384986 2024-04-03T02:28:52.462786+00:00 19994330.277000069618 29000000.003999948502 27870000.006999999285 3954475.975000023842 60403.103396640 2024-04-03T02:28:53.469666+00:00 19994330.279999971390 28999999.986000061035 27870000.021000001580 3956181.037000060081 60403.103408115 2024-04-03T02:28:54.461169+00:00 19994330.276999950409 28999999.995999928564 27869999.971999999136 3953794.995000004768 60403.103419769 2024-04-03T02:28:55.468049+00:00 19994330.276000000536 29000000.057000041008 27870000.050999999046 3952983.968999981880 60403.103431245 2024-04-03T02:28:56.459551+00:00 19994330.278999999166 28999999.940999981016 27869999.903000000864 3951068.957999945153 60403.103442904 2024-04-03T02:28:57.466926+00:00 19994330.276999998838 28999999.967999938875 27869999.994000021368 3955272.974000095855 60403.103454374 2024-04-03T02:28:58.457934+00:00 19994330.279000010341 29000000.007000088692 27869999.985000010580 3953840.133999944199 60403.103466034 2024-04-03T02:28:59.465309+00:00 19994330.278999999166 29000000.010999999940 27870000.029999971390 3955052.978000044823 60403.103477504 2024-04-03T02:29:00.456316+00:00 19994330.278000000864 29000000.019999999553 27870000.002000030130 3954144.903999925125 60403.103489163 2024-04-03T02:29:01.463691+00:00 19994330.274999991059 29000000.003999989480 27870000.030999958515 3956640.000000000000 60403.103500823 2024-04-03T02:29:02.471066+00:00 19994330.279000010341 28999999.975000008941 27869999.978000041097 3951440.062000035774 60403.103512293 2024-04-03T02:29:03.462074+00:00 19994330.278999980539 28999999.988000009209 27869999.995000001043 3956704.942000031006 60403.103523952 2024-04-03T02:29:04.469449+00:00 19994330.282000008970 28999999.995000001043 27869999.994999948889 3955192.000000000000 60403.103535422 2024-04-03T02:29:05.460456+00:00 19994330.275999989361 29000000.037999991328 27870000.002000030130 3961252.020999907982 60403.103547081 2024-04-03T02:29:06.467831+00:00 19994330.280000001192 28999999.995999988168 27870000.001000050455 3952765.034000039101 60403.103558552 2024-04-03T02:29:07.458838+00:00 19994330.275000009686 29000000.008000019938 27870000.006999969482 3957353.078000069130 60403.103570211 2024-04-03T02:29:08.466214+00:00 19994330.277000010014 28999999.986999988556 27869999.985999941826 3948655.914999961853 60403.103581681 2024-04-03T02:29:09.457221+00:00 19994330.278000000864 28999999.999000009149 27870000.014999989420 3951677.944999932777 60403.103593340 2024-04-03T02:29:10.464596+00:00 19994330.279999971390 28999999.992999970913 27870000.017000079155 3955388.071000099182 60403.103604816 2024-04-03T02:29:11.456098+00:00 19994330.275000039488 29000000.041000008583 27870000.003000020981 3953237.862999916077 60403.103616475 2024-04-03T02:29:12.463475+00:00 19994330.279999971390 29000000.000999990851 27870000.003999948502 3954415.159000039101 60403.103628129 2024-04-03T02:29:13.470353+00:00 19994330.277000010014 28999999.977000001818 27869999.998999949545 3954924.935999989975 60403.103639605 2024-04-03T02:29:14.461857+00:00 19994330.276000019163 29000000.063000019640 27869999.995000001043 3955476.032999991905 60403.103651259 2024-04-03T02:29:15.468736+00:00 19994330.278000000864 28999999.939000010490 27870000.000000000000 3952684.046000003815 60403.103662734 2024-04-03T02:29:16.460239+00:00 19994330.278999980539 29000000.029999971390 27870000.058000091463 3955448.945000051986 60403.103674388 2024-04-03T02:29:17.467118+00:00 19994330.278000000864 28999999.945000048727 27869999.928999900818 3950862.006999969017 60403.103685864 2024-04-03T02:29:18.458622+00:00 19994330.282000008970 29000000.013999938965 27869999.974000100046 3953045.030999999028 60403.103697517 2024-04-03T02:29:19.465501+00:00 19994330.274999979883 29000000.014000058174 27870000.026999950409 3954507.995999999810 60403.103708993 2024-04-03T02:29:20.457004+00:00 19994330.279000040144 29000000.016999959946 27870000.022999998182 3954013.994000000879 60403.103720647 2024-04-03T02:29:21.463883+00:00 19994330.276000019163 28999999.958999991417 27870000.000000000000 3955741.951999998186 60403.103732307 2024-04-03T02:29:22.471258+00:00 19994330.278000000864 29000000.006000038236 27869999.963000059128 3957307.054000000935 60403.103743776 2024-04-03T02:29:23.462266+00:00 19994330.281000021845 29000000.011999960989 27870000.000999931246 3954773.955999999773 60403.103755436 2024-04-03T02:29:24.469640+00:00 19994330.275999899954 28999999.986999988556 27870000.006999969482 3956779.899999998976 60403.103766906 2024-04-03T02:29:25.460648+00:00 19994330.275000099093 28999999.983000040054 27869999.977000001818 3957669.011999997776 60403.103778565 2024-04-03T02:29:26.468023+00:00 19994330.280999898911 28999999.983000040054 27870000.011999990791 3958398.992000006139 60403.103790041 2024-04-03T02:29:27.459526+00:00 19994330.276000019163 29000000.047999981791 27870000.037000000477 3954063.169000000227 60403.103801695 2024-04-03T02:29:28.466406+00:00 19994330.279999971390 28999999.975999951363 27869999.977000009269 3957855.947999998927 60403.103813170 2024-04-03T02:29:29.457910+00:00 19994330.278000000864 29000000.016000028700 27870000.000999998301 3954440.921999997925 60403.103824824 2024-04-03T02:29:30.464788+00:00 19994330.279000040144 28999999.977999929339 27869999.978000000119 3956082.038999997079 60403.103836300 2024-04-03T02:29:31.456291+00:00 19994330.278000000864 29000000.054000020027 27870000.059999998659 3956444.080000006128 60403.103847953 2024-04-03T02:29:32.463170+00:00 19994330.277000069618 29000000.000000000000 27869999.949000000954 3959073.915999994148 60403.103859613 2024-04-03T02:29:33.470545+00:00 19994330.278000000864 28999999.962000008672 27869999.991999980062 3957885.034000001848 60403.103871088 2024-04-03T02:29:34.462049+00:00 19994330.275999899954 29000000.018000010401 27870000.036000009626 3960612.945000008214 60403.103882742 2024-04-03T02:29:35.468928+00:00 19994330.276000019163 28999999.990000009537 27869999.995000001043 3961505.175999999046 60403.103894218 2024-04-03T02:29:36.460431+00:00 19994330.282000061125 28999999.984999999404 27870000.000000000000 3950818.883999987971 60403.103905872 2024-04-03T02:29:37.467310+00:00 19994330.276999950409 28999999.964999999851 27869999.944000009447 3960035.093000010122 60403.103917347 2024-04-03T02:29:38.458814+00:00 19994330.278000000864 29000000.059000000358 27870000.044999960810 3958114.817000002135 60403.103929007 2024-04-03T02:29:39.466189+00:00 19994330.278000000864 28999999.960000008345 27869999.950000051409 3956043.066000000108 60403.103940477 2024-04-03T02:29:40.457196+00:00 19994330.279000040144 29000000.004000011832 27870000.019999980927 3953394.087999999989 60403.103952136 2024-04-03T02:29:41.464571+00:00 19994330.278999920934 29000000.016999989748 27870000.008999999613 3957897.023000001907 60403.103963612 2024-04-03T02:29:42.456074+00:00 19994330.276000019163 28999999.993999991566 27869999.995000001043 3954991.944999992847 60403.103975271 2024-04-03T02:29:43.463450+00:00 19994330.278000000864 29000000.015000019222 27870000.020999971777 3957092.955999999773 60403.103986925 2024-04-03T02:29:44.470328+00:00 19994330.277000069618 28999999.990000009537 27870000.036000009626 3957994.092999995220 60403.103998395 2024-04-03T02:29:45.461336+00:00 19994330.275999899954 29000000.010999981314 27869999.985000010580 3957706.938000007998 60403.104010054 2024-04-03T02:29:46.468711+00:00 19994330.280000090599 28999999.965000029653 27869999.934999939054 3951311.915999994148 60403.104021530 2024-04-03T02:29:47.460214+00:00 19994330.281000021845 29000000.014999989420 27870000.066000100225 3949895.017000005115 60403.104033184 2024-04-03T02:29:48.467093+00:00 19994330.280999898911 29000000.022999998182 27869999.977999929339 3957960.150999993086 60403.104044660 2024-04-03T02:29:49.458596+00:00 19994330.271000001580 28999999.999000009149 27870000.006999969482 3952342.921000003815 60403.104056314 2024-04-03T02:29:50.465476+00:00 19994330.278000000864 29000000.031999949366 27870000.019000049680 3958157.050000011921 60403.104067783 2024-04-03T02:29:51.456483+00:00 19994330.278000000864 28999999.962999999523 27869999.973000049591 3958027.899999976158 60403.104079443 2024-04-03T02:29:52.463858+00:00 19994330.280999999493 28999999.989000018686 27870000.046999931335 3959410.002000004053 60403.104091102 2024-04-03T02:29:53.471233+00:00 19994330.276000011712 28999999.992000039667 27869999.914999961853 3957500.881000012159 60403.104102572 2024-04-03T02:29:54.462241+00:00 19994330.278999999166 29000000.034999970347 27870000.054000020027 3956242.124000012875 60403.104114232 2024-04-03T02:29:55.469617+00:00 19994330.278999980539 28999999.995000001043 27869999.958000060171 3951554.022999972105 60403.104125702 2024-04-03T02:29:56.460623+00:00 19994330.277000010014 29000000.016999959946 27870000.000999931246 3955612.028000026941 60403.104137361 2024-04-03T02:29:57.468000+00:00 19994330.277000010014 28999999.943000078201 27870000.009999990463 3954825.110999972094 60403.104148837 2024-04-03T02:29:58.459501+00:00 19994330.276999980211 29000000.034999970347 27870000.019000049680 3952464.798000007868 60403.104160490 2024-04-03T02:29:59.466380+00:00 19994330.280000001192 28999999.960999969393 27869999.947000030428 3956789.059000014793 60403.104171966 2024-04-03T02:30:00.457884+00:00 19994330.278000000864 29000000.050999999046 27870000.067000031471 3954167.005999981891 60403.104183625 2024-04-03T02:30:01.465259+00:00 19994330.279000010341 28999999.978000041097 27869999.960999969393 3957861.976999998093 60403.104195096 2024-04-03T02:30:02.456266+00:00 19994330.272999968380 28999999.998000029474 27870000.026999950409 3959266.001000016928 60403.104206755 2024-04-03T02:30:03.463641+00:00 19994330.280000030994 29000000.000999931246 27869999.970000028610 3957731.962999999989 60403.104218409 2024-04-03T02:30:04.470521+00:00 19994330.278000000864 28999999.994000080973 27869999.993999961764 3954909.974999994040 60403.104229879 2024-04-03T02:30:05.461528+00:00 19994330.282999988645 29000000.034999970347 27870000.059999998659 3957344.050999999046 60403.104241538 2024-04-03T02:30:06.468903+00:00 19994330.272000011057 28999999.957999940962 27869999.989999998361 3957912.027000010014 60403.104253008 2024-04-03T02:30:07.459910+00:00 19994330.279999971390 29000000.025000099093 27870000.013000000268 3957896.981999992859 60403.104264668 2024-04-03T02:30:08.467285+00:00 19994330.279000040144 28999999.997999910265 27869999.966000009328 3957610.013000010978 60403.104276137 2024-04-03T02:30:09.458293+00:00 19994330.274999979883 28999999.990000009537 27869999.990000009537 3954029.002999991179 60403.104287797 2024-04-03T02:30:10.465668+00:00 19994330.278000000864 29000000.006000038236 27870000.032999988645 3954541.032999991905 60403.104299267 2024-04-03T02:30:11.456675+00:00 19994330.278000000864 29000000.009999990463 27870000.002000000328 3958175.951000005007 60403.104310927 2024-04-03T02:30:12.464050+00:00 19994330.282000008970 28999999.998999949545 27869999.981999989599 3956779.923000007868 60403.104322402 2024-04-03T02:30:13.455553+00:00 19994330.277000010014 28999999.991000000387 27870000.007999990135 3958706.099999994040 60403.104334056 2024-04-03T02:30:14.462433+00:00 19994330.275999959558 29000000.021000001580 27869999.988000039011 3958432.968999981880 60403.104345716 2024-04-03T02:30:15.469808+00:00 19994330.276000078768 28999999.988000009209 27869999.978999968618 3958113.950000017881 60403.104357185 2024-04-03T02:30:16.460815+00:00 19994330.281999949366 28999999.982000008225 27870000.041000008583 3955196.002000004053 60403.104368845 2024-04-03T02:30:17.468190+00:00 19994330.281999949366 29000000.016999989748 27869999.991999980062 3953257.991999983788 60403.104380315 2024-04-03T02:30:18.459197+00:00 19994330.272999998182 28999999.968999978155 27869999.958999991417 3955944.050000011921 60403.104391974 2024-04-03T02:30:19.466572+00:00 19994330.278000000864 29000000.006000008434 27870000.038000050932 3963995.013000010978 60403.104403444 2024-04-03T02:30:20.457579+00:00 19994330.276000019163 28999999.993999991566 27870000.011999960989 3957600.036999971140 60403.104415104 2024-04-03T02:30:21.464955+00:00 19994330.279000040144 29000000.021000001580 27870000.003000020981 3953713.930000007153 60403.104426580 2024-04-03T02:30:22.456458+00:00 19994330.276999950409 28999999.969000041485 27869999.965999960899 3954287.071000009775 60403.104438233 2024-04-03T02:30:23.463337+00:00 19994330.280000090599 29000000.034999970347 27869999.972000058740 3958710.009999989998 60403.104449892 2024-04-03T02:30:24.470713+00:00 19994330.279999971390 29000000.002000030130 27870000.064000010490 3960517.998000026215 60403.104461363 2024-04-03T02:30:25.461720+00:00 19994330.274999979883 28999999.971999999136 27869999.971999999136 3952182.959999979008 60403.104473022 2024-04-03T02:30:26.469095+00:00 19994330.279000040144 29000000.012999951839 27870000.051999930292 3956529.060000001919 60403.104484498 2024-04-03T02:30:27.460598+00:00 19994330.275999899954 29000000.018999990076 27869999.935000058264 3957947.991999983788 60403.104496151 2024-04-03T02:30:28.467477+00:00 19994330.279000040144 28999999.969000041485 27870000.002999901772 3952581.934000014793 60403.104507627 2024-04-03T02:30:29.458980+00:00 19994330.279000040144 29000000.046000000089 27870000.035000089556 3954964.143000007141 60403.104519281 2024-04-03T02:30:30.465860+00:00 19994330.278000000864 28999999.924999948591 27869999.952000018209 3951071.925999999046 60403.104530756 2024-04-03T02:30:31.457363+00:00 19994330.276999950409 29000000.040000081062 27869999.991999980062 3955822.890999972820 60403.104542410 2024-04-03T02:30:32.464242+00:00 19994330.276000019163 28999999.964999910444 27870000.014999989420 3955156.026000022888 60403.104553886 2024-04-03T02:30:33.455745+00:00 19994330.278000000864 29000000.026000019163 27870000.069999929518 3954599.055000007153 60403.104565539 2024-04-03T02:30:34.462623+00:00 19994330.279999971390 29000000.009999990463 27869999.947000030428 3949569.009000002872 60403.104577199 2024-04-03T02:30:35.469998+00:00 19994330.279999971390 28999999.988999959081 27869999.990000009537 3950323.953999996185 60403.104588675 2024-04-03T02:30:36.461503+00:00 19994330.277000069618 29000000.036000009626 27870000.018000010401 3956223.055000007153 60403.104600328 2024-04-03T02:30:37.468382+00:00 19994330.279999971390 28999999.969000101089 27869999.986999988556 3953457.956999958027 60403.104611804 2024-04-03T02:30:38.459885+00:00 19994330.276000019163 29000000.007999900728 27870000.003000020981 3953903.028000057209 60403.104623464 2024-04-03T02:30:39.467260+00:00 19994330.274999979883 29000000.020000100136 27869999.991999980062 3955984.893999993801 60403.104634934 2024-04-03T02:30:40.458268+00:00 19994330.279000040144 28999999.996999979019 27869999.991000059992 3954502.026999949943 60403.104646593 2024-04-03T02:30:41.465643+00:00 19994330.278999920934 29000000.008999940008 27870000.036999940872 3954943.030000030994 60403.104658063 2024-04-03T02:30:42.456650+00:00 19994330.279000040144 28999999.971000079066 27869999.985000010580 3956183.059000014793 60403.104669723 2024-04-03T02:30:43.464025+00:00 19994330.278000000864 29000000.004999998957 27869999.991000000387 3960124.992999970913 60403.104681192 2024-04-03T02:30:44.455032+00:00 19994330.276000000536 29000000.007999900728 27870000.014999989420 3952212.949999988079 60403.104692852 2024-04-03T02:30:45.462408+00:00 19994330.280000008643 29000000.020000100136 27870000.018000010401 3953474.041000009049 60403.104704506 2024-04-03T02:30:46.469287+00:00 19994330.275999989361 28999999.977000001818 27869999.947999998927 3958415.960000038147 60403.104715982 2024-04-03T02:30:47.460790+00:00 19994330.278999999166 28999999.997999910265 27870000.011999990791 3964319.007999957073 60403.104727641 2024-04-03T02:30:48.468165+00:00 19994330.278999999166 28999999.999000068754 27869999.994000021368 3955975.035000026226 60403.104739117 2024-04-03T02:30:49.459669+00:00 19994330.276999998838 28999999.975000020117 27869999.950999978930 3951754.033999979030 60403.104750770 2024-04-03T02:30:50.466548+00:00 19994330.275999989361 29000000.059000000358 27870000.087999999523 3954218.929000020027 60403.104762246 2024-04-03T02:30:51.458051+00:00 19994330.280000001192 28999999.984000001103 27870000.024000018835 3958041.986000000965 60403.104773900 2024-04-03T02:30:52.464930+00:00 19994330.275000009686 28999999.974999990314 27869999.953999999911 3956396.000999987125 60403.104785375 2024-04-03T02:30:53.456432+00:00 19994330.284000009298 28999999.981999989599 27869999.982999980450 3957525.967999995220 60403.104797035 2024-04-03T02:30:54.463808+00:00 19994330.273999989033 29000000.035000029951 27870000.044000029564 3954403.105000019073 60403.104808505 2024-04-03T02:30:55.454816+00:00 19994330.278999980539 28999999.987999979407 27869999.968999978155 3954021.046999990940 60403.104820164 2024-04-03T02:30:56.462191+00:00 19994330.278000000864 28999999.981000009924 27869999.987999979407 3957916.883000016212 60403.104831818 2024-04-03T02:30:57.469070+00:00 19994330.278000060469 29000000.013000011444 27869999.992000039667 3954282.028999983799 60403.104843294 2024-04-03T02:30:58.460572+00:00 19994330.274999979883 29000000.047999981791 27870000.055999990553 3956653.957000017166 60403.104854947 2024-04-03T02:30:59.467452+00:00 19994330.277000010014 28999999.969000041485 27869999.973999980837 3955302.101999998093 60403.104866423 2024-04-03T02:31:00.458955+00:00 19994330.283999979496 28999999.982999980450 27869999.981999989599 3951508.056999980938 60403.104878077 2024-04-03T02:31:01.465835+00:00 19994330.273999989033 29000000.024999979883 27870000.046999990940 3951969.847999989986 60403.104889553 2024-04-03T02:31:02.457338+00:00 19994330.278000000864 28999999.985000010580 27869999.973999980837 3958341.041000009049 60403.104901212 2024-04-03T02:31:03.464713+00:00 19994330.278000000864 28999999.999000009149 27870000.002000089735 3957209.993000030983 60403.104912682 2024-04-03T02:31:04.455720+00:00 19994330.279000040144 29000000.019999980927 27870000.003999948502 3958837.976999998093 60403.104924342 2024-04-03T02:31:05.463096+00:00 19994330.278999980539 28999999.977999988943 27869999.993000030518 3955246.973999977112 60403.104935811 2024-04-03T02:31:06.454103+00:00 19994330.277000010014 28999999.965000029653 27869999.957999940962 3950651.026000022888 60403.104947471 2024-04-03T02:31:07.461477+00:00 19994330.278000000864 29000000.032999988645 27870000.041000008583 3954198.013999999035 60403.104959125 2024-04-03T02:31:08.468357+00:00 19994330.275999959558 28999999.998000029474 27869999.998000029474 3955877.990999997128 60403.104970600 2024-04-03T02:31:09.459860+00:00 19994330.279000040144 29000000.011999960989 27870000.024000048637 3953793.995999991894 60403.104982254 2024-04-03T02:31:10.466740+00:00 19994330.278000000864 29000000.006999969482 27869999.962999939919 3951256.014999986161 60403.104993730 2024-04-03T02:31:11.458243+00:00 19994330.281000021845 28999999.955000039190 27869999.976000070572 3953710.985000013839 60403.105005389 2024-04-03T02:31:12.465617+00:00 19994330.278000000864 29000000.034999970347 27870000.046999931335 3953833.059000014793 60403.105016859 2024-04-03T02:31:13.456625+00:00 19994330.274999979883 29000000.007000088692 27869999.963000059128 3952764.956999958027 60403.105028518 2024-04-03T02:31:14.464000+00:00 19994330.281000021845 29000000.034999970347 27870000.046000000089 3955974.990000010002 60403.105039994 2024-04-03T02:31:15.455507+00:00 19994330.276000019163 28999999.955999970436 27869999.967999938875 3952783.990999997128 60403.105051648 2024-04-03T02:31:16.462382+00:00 19994330.274999979883 28999999.978999968618 27869999.993000030518 3955494.076000034809 60403.105063307 2024-04-03T02:31:17.469758+00:00 19994330.281000021845 29000000.022999998182 27870000.011999960989 3951426.976999998093 60403.105074777 2024-04-03T02:31:18.460765+00:00 19994330.279999971390 28999999.989000078291 27869999.976000070572 3948605.958999990951 60403.105086437 2024-04-03T02:31:19.468140+00:00 19994330.276999950409 29000000.003999948502 27870000.016999959946 3950645.999000012875 60403.105097907 2024-04-03T02:31:20.459147+00:00 19994330.278000000864 28999999.971999999136 27869999.988000039011 3954535.994999945164 60403.105109566 2024-04-03T02:31:21.466523+00:00 19994330.275000099093 29000000.031999949366 27870000.029999971390 3953523.909000039101 60403.105121036 2024-04-03T02:31:22.457530+00:00 19994330.280999898911 28999999.995000001043 27870000.056000001729 3954303.120999991894 60403.105132696 2024-04-03T02:31:23.464905+00:00 19994330.272000070661 29000000.004999998957 27869999.964000001550 3955829.020999968052 60403.105144172 2024-04-03T02:31:24.456408+00:00 19994330.284999970347 29000000.013000011444 27869999.971000000834 3955146.026000022888 60403.105155825 2024-04-03T02:31:25.463287+00:00 19994330.276000019163 28999999.965000029653 27870000.021999999881 3955891.008000016212 60403.105167301 2024-04-03T02:31:26.454790+00:00 19994330.278000000864 29000000.026000019163 27870000.013999998569 3957632.935999989975 60403.105178960 2024-04-03T02:31:27.462166+00:00 19994330.276000019163 29000000.024000000209 27869999.969999998808 3954231.864000021946 60403.105190614 2024-04-03T02:31:28.469045+00:00 19994330.276999950409 28999999.967000000179 27870000.004999998957 3951640.176999986172 60403.105202090 2024-04-03T02:31:29.460548+00:00 19994330.281000021845 29000000.013999998569 27869999.997000008821 3955199.931999980938 60403.105213744 2024-04-03T02:31:30.467427+00:00 19994330.274999979883 29000000.023000020534 27870000.019000019878 3956800.935000001919 60403.105225219 2024-04-03T02:31:31.458931+00:00 19994330.282000061125 28999999.953999999911 27869999.991000000387 3953016.053000032902 60403.105236873 2024-04-03T02:31:32.465809+00:00 19994330.273999929428 29000000.048999991268 27870000.010999981314 3950974.070999979973 60403.105248349 2024-04-03T02:31:33.457313+00:00 19994330.279000040144 28999999.965999990702 27869999.955999970436 3950371.929999948014 60403.105260002 2024-04-03T02:31:34.464192+00:00 19994330.278999920934 28999999.967000011355 27870000.005000051111 3952788.023000001907 60403.105271478 2024-04-03T02:31:35.455695+00:00 19994330.280000090599 29000000.071999970824 27870000.047999981791 3951503.955000042915 60403.105283132 2024-04-03T02:31:36.462575+00:00 19994330.278999999166 28999999.950000051409 27869999.969999969006 3953569.133000016212 60403.105294608 2024-04-03T02:31:37.454078+00:00 19994330.274000000209 29000000.013999998569 27870000.011000040919 3955550.896000028122 60403.105306267 2024-04-03T02:31:38.461453+00:00 19994330.280000001192 28999999.962999999523 27869999.967000011355 3954409.018000007141 60403.105317920 2024-04-03T02:31:39.468332+00:00 19994330.275000009686 29000000.013999998569 27870000.002999961376 3952645.059999942780 60403.105329396 2024-04-03T02:31:40.459836+00:00 19994330.280999988317 29000000.011999960989 27870000.032000008970 3957564.001000047196 60403.105341050 2024-04-03T02:31:41.466715+00:00 19994330.276000011712 28999999.981999989599 27869999.960000038147 3954223.965999960899 60403.105352526 2024-04-03T02:31:42.458218+00:00 19994330.282000008970 29000000.012000020593 27869999.990000009537 3952989.945000051986 60403.105364179 2024-04-03T02:31:43.465097+00:00 19994330.276999980211 29000000.013000011444 27870000.052999969572 3952512.034999967087 60403.105375655 2024-04-03T02:31:44.456600+00:00 19994330.276000019163 28999999.999000009149 27870000.000000000000 3950945.003000020981 60403.105387315 2024-04-03T02:31:45.463975+00:00 19994330.276999980211 29000000.019999980927 27869999.998999949545 3954537.962000011932 60403.105398784 2024-04-03T02:31:46.454983+00:00 19994330.276000019163 28999999.980000019073 27869999.997000098228 3953892.049999951851 60403.105410444 2024-04-03T02:31:47.462358+00:00 19994330.283999979496 28999999.990000009537 27869999.967999938875 3958199.947000027169 60403.105421920 2024-04-03T02:31:48.453861+00:00 19994330.275999989361 29000000.014999989420 27870000.057000041008 3954729.115000010002 60403.105433573 2024-04-03T02:31:49.460740+00:00 19994330.278000030667 28999999.953999999911 27869999.889999989420 3951474.916999936104 60403.105445233 2024-04-03T02:31:50.468115+00:00 19994330.278000000864 29000000.052000049502 27870000.105000019073 3952965.019999980927 60403.105456703 2024-04-03T02:31:51.459123+00:00 19994330.277000010014 29000000.020999908447 27869999.982999920845 3958365.021000028122 60403.105468362 2024-04-03T02:31:52.466498+00:00 19994330.276999950409 28999999.945999979973 27869999.951000090688 3958544.924000024796 60403.105479838 2024-04-03T02:31:53.458001+00:00 19994330.280000030994 29000000.000000000000 27870000.021999958903 3953708.016000031959 60403.105491492 2024-04-03T02:31:54.464880+00:00 19994330.277000010014 29000000.034000039101 27870000.047000050545 3956657.069000006188 60403.105502967 2024-04-03T02:31:55.456383+00:00 19994330.278000000864 29000000.006999969482 27869999.986999988556 3954007.983999968041 60403.105514627 2024-04-03T02:31:56.463759+00:00 19994330.275999959558 29000000.016000028700 27869999.967999938875 3954847.029000043869 60403.105526097 2024-04-03T02:31:57.454766+00:00 19994330.279000040144 28999999.960000038147 27870000.049000021070 3950636.913999915123 60403.105537756 2024-04-03T02:31:58.462140+00:00 19994330.278999980539 29000000.026000019163 27869999.998999949545 3950917.055999993812 60403.105549410 2024-04-03T02:31:59.469020+00:00 19994330.276000019163 28999999.974999900907 27869999.945999979973 3952083.960000038147 60403.105560886 2024-04-03T02:32:00.460523+00:00 19994330.279999971390 29000000.016000028700 27869999.978999998420 3953243.008000016212 60403.105572539 2024-04-03T02:32:01.467402+00:00 19994330.277000010014 28999999.988000039011 27870000.017000000924 3950983.970000029076 60403.105584015 2024-04-03T02:32:02.458906+00:00 19994330.277999941260 28999999.993000030518 27869999.991000000387 3952248.981999992859 60403.105595669 2024-04-03T02:32:03.465785+00:00 19994330.276000019163 29000000.020999908447 27870000.033999990672 3950884.123999952804 60403.105607145 2024-04-03T02:32:04.457287+00:00 19994330.278000000864 29000000.008000001311 27870000.006000008434 3953178.940999985207 60403.105618798 2024-04-03T02:32:05.464167+00:00 19994330.280000090599 28999999.992000009865 27869999.980999980122 3954075.924000024796 60403.105630274 2024-04-03T02:32:06.455670+00:00 19994330.281999949366 28999999.984000001103 27870000.015999998897 3951499.003000020981 60403.105641933 2024-04-03T02:32:07.463046+00:00 19994330.274000048637 29000000.010999988765 27870000.015999998897 3956578.118000030983 60403.105653403 2024-04-03T02:32:08.454053+00:00 19994330.278000000864 28999999.983000010252 27869999.937000010163 3955570.978999971878 60403.105665063 2024-04-03T02:32:09.461428+00:00 19994330.276999950409 29000000.025999989361 27870000.077000018209 3956281.008999944199 60403.105676717 2024-04-03T02:32:10.468307+00:00 19994330.278000000864 28999999.962999999523 27869999.934999998659 3954985.004999995232 60403.105688192 2024-04-03T02:32:11.459810+00:00 19994330.278000000864 29000000.025000009686 27870000.043999969959 3957557.961000084877 60403.105699846 2024-04-03T02:32:12.466690+00:00 19994330.282000061125 29000000.009999990463 27870000.032999988645 3953912.961999893188 60403.105711322 2024-04-03T02:32:13.458193+00:00 19994330.274999979883 28999999.987999979407 27869999.960000038147 3956805.016000031959 60403.105722981 2024-04-03T02:32:14.465568+00:00 19994330.276999950409 28999999.993000030518 27869999.982999980450 3958784.052000045776 60403.105734451 2024-04-03T02:32:15.456575+00:00 19994330.281000021845 29000000.004999998957 27870000.008999999613 3960717.924000024796 60403.105746110 2024-04-03T02:32:16.463951+00:00 19994330.274000048637 28999999.989000018686 27870000.018999990076 3959844.060999989975 60403.105757581 2024-04-03T02:32:17.454958+00:00 19994330.279999971390 29000000.024999979883 27869999.996999979019 3956595.034999967087 60403.105769240 2024-04-03T02:32:18.462333+00:00 19994330.276999950409 28999999.989000018686 27869999.983000040054 3955397.952000021935 60403.105780716 2024-04-03T02:32:19.453836+00:00 19994330.282000061125 28999999.996999979019 27870000.018000010401 3957883.031000018120 60403.105792369 2024-04-03T02:32:20.460715+00:00 19994330.276000019163 29000000.010999981314 27869999.970000028610 3954872.955999969970 60403.105804029 2024-04-03T02:32:21.468090+00:00 19994330.274999979883 28999999.962000068277 27870000.004999998957 3956887.032999991905 60403.105815505 2024-04-03T02:32:22.459594+00:00 19994330.281000021845 29000000.037999991328 27870000.042999979109 3949759.983000040054 60403.105827158 2024-04-03T02:32:23.466473+00:00 19994330.282999988645 28999999.998000029474 27869999.939999941736 3955780.053999900818 60403.105838634 2024-04-03T02:32:24.457976+00:00 19994330.270999908447 29000000.017999891192 27870000.028000000864 3950718.955000042915 60403.105850288 2024-04-03T02:32:25.464855+00:00 19994330.280000090599 28999999.960000038147 27869999.985000010580 3953458.963999987114 60403.105861763 2024-04-03T02:32:26.456359+00:00 19994330.274999979883 29000000.011999960989 27869999.999000068754 3954457.016000031959 60403.105873423 2024-04-03T02:32:27.463734+00:00 19994330.279999971390 29000000.013000011444 27870000.067999958992 3954670.016999959946 60403.105884893 2024-04-03T02:32:28.454741+00:00 19994330.277000069618 28999999.997000098228 27869999.967000011355 3954498.013000010978 60403.105896547 2024-04-03T02:32:29.461620+00:00 19994330.280999898911 29000000.005999919027 27869999.947999950498 3955258.922999978065 60403.105908022 2024-04-03T02:32:30.453123+00:00 19994330.276999998838 29000000.008000019938 27870000.032000061125 3957483.080000042915 60403.105919681 2024-04-03T02:32:31.460498+00:00 19994330.276000000536 28999999.975999951363 27869999.990000009537 3953801.972000002861 60403.105931335 2024-04-03T02:32:32.467378+00:00 19994330.278999999166 28999999.987000111490 27870000.003999948502 3952716.919000030030 60403.105942811 2024-04-03T02:32:33.458881+00:00 19994330.276000000536 29000000.004999998957 27869999.983000040054 3955348.077999948990 60403.105954465 2024-04-03T02:32:34.465760+00:00 19994330.276999998838 29000000.004999998957 27869999.996999979019 3952841.059000014793 60403.105965940 2024-04-03T02:32:35.457263+00:00 19994330.280000001192 29000000.028000000864 27870000.046999931335 3946630.924000024796 60403.105977594 2024-04-03T02:32:36.464142+00:00 19994330.280000019819 28999999.977000001818 27870000.001000050455 3952773.027999997139 60403.105989070 2024-04-03T02:32:37.455645+00:00 19994330.278000000864 29000000.020999908447 27870000.016000028700 3952338.995999931823 60403.106000729 2024-04-03T02:32:38.463021+00:00 19994330.275999989361 28999999.953999999911 27869999.921000000089 3952559.062000035774 60403.106012200 2024-04-03T02:32:39.454028+00:00 19994330.277000010014 29000000.028000000864 27870000.004999998957 3950848.026000022888 60403.106023859 2024-04-03T02:32:40.461403+00:00 19994330.276999980211 28999999.999000068754 27869999.997999999672 3951685.909999967087 60403.106035512 2024-04-03T02:32:41.468282+00:00 19994330.280000001192 28999999.984000001103 27869999.968000009656 3953525.060999989975 60403.106046988 2024-04-03T02:32:42.459786+00:00 19994330.278000000864 29000000.052999999374 27870000.067999999970 3948719.972000002861 60403.106058642 2024-04-03T02:32:43.466665+00:00 19994330.280000001192 28999999.964000001550 27870000.000999990851 3952479.924000024796 60403.106070118 2024-04-03T02:32:44.458168+00:00 19994330.276000019163 29000000.019999980927 27870000.015000019222 3954980.090999960899 60403.106081777 2024-04-03T02:32:45.465543+00:00 19994330.275999959558 28999999.969000011683 27869999.960999999195 3952514.963000059128 60403.106093247 2024-04-03T02:32:46.456550+00:00 19994330.277000010014 29000000.032000008970 27870000.030999988317 3951951.916999936104 60403.106104907 2024-04-03T02:32:47.463925+00:00 19994330.282000008970 28999999.951000008732 27870000.011999990791 3952367.006000041962 60403.106116377 2024-04-03T02:32:48.454933+00:00 19994330.278000000864 29000000.047999981791 27869999.974000040442 3956860.006000041962 60403.106128036 2024-04-03T02:32:49.462308+00:00 19994330.275000039488 28999999.975000020117 27869999.968999978155 3951444.076999903191 60403.106139512 2024-04-03T02:32:50.453811+00:00 19994330.280999958515 29000000.006999969482 27870000.029999971390 3955514.989000082016 60403.106151165 2024-04-03T02:32:51.460690+00:00 19994330.278000000864 28999999.989000018686 27869999.978000041097 3952422.975000023842 60403.106162825 2024-04-03T02:32:52.468065+00:00 19994330.276000019163 28999999.994000021368 27869999.995000001043 3953649.967000008095 60403.106174300 2024-04-03T02:32:53.459569+00:00 19994330.278000000864 29000000.051999989897 27870000.037999991328 3957764.059999942780 60403.106185954 2024-04-03T02:32:54.466448+00:00 19994330.281000021845 28999999.957000020891 27869999.986999988556 3954591.036000012886 60403.106197430 2024-04-03T02:32:55.457951+00:00 19994330.277000010014 28999999.974999960512 27870000.005999978632 3956382.980000019073 60403.106209083 2024-04-03T02:32:56.464830+00:00 19994330.273999929428 29000000.006000038236 27869999.983000040054 3953249.042999982834 60403.106220559 2024-04-03T02:32:57.456333+00:00 19994330.279000040144 29000000.016999959946 27870000.033999979496 3955700.927999972831 60403.106232213 2024-04-03T02:32:58.463213+00:00 19994330.278000000864 29000000.018000070006 27869999.962000008672 3956574.980000019073 60403.106243689 2024-04-03T02:32:59.454716+00:00 19994330.282999988645 28999999.965999960899 27870000.014999989420 3953104.995000004768 60403.106255348 2024-04-03T02:33:00.462091+00:00 19994330.274999979883 29000000.000000000000 27870000.001999970526 3956516.062000035774 60403.106266818 2024-04-03T02:33:01.453098+00:00 19994330.277000069618 28999999.988999959081 27869999.981999989599 3953341.894999980927 60403.106278478 2024-04-03T02:33:02.460473+00:00 19994330.279999971390 29000000.014999989420 27869999.981999989599 3949485.163999915123 60403.106290131 2024-04-03T02:33:03.467353+00:00 19994330.276000019163 29000000.035000089556 27870000.060000058264 3956365.873000026215 60403.106301607 2024-04-03T02:33:04.458856+00:00 19994330.276000019163 28999999.979999899864 27869999.990999940783 3954848.995000004768 60403.106313261 2024-04-03T02:33:05.465735+00:00 19994330.280999898911 29000000.050999999046 27870000.032000061125 3955774.930000067223 60403.106324736 2024-04-03T02:33:06.457238+00:00 19994330.280000090599 28999999.968000050634 27869999.973999980837 3952228.101999998093 60403.106336390 2024-04-03T02:33:07.464117+00:00 19994330.278000000864 28999999.970000028610 27869999.927999969572 3957866.893000007141 60403.106347866 2024-04-03T02:33:08.455620+00:00 19994330.273999929428 28999999.998999949545 27870000.024000048637 3956728.061999917030 60403.106359526 2024-04-03T02:33:09.462996+00:00 19994330.278000000864 29000000.001000050455 27870000.041999939829 3955916.114000082016 60403.106370995 2024-04-03T02:33:10.454003+00:00 19994330.277000069618 28999999.987999919802 27869999.971000079066 3953515.898999928962 60403.106382655 2024-04-03T02:33:11.461378+00:00 19994330.278000000864 29000000.044000029564 27870000.032999988645 3955078.968000053894 60403.106394125 2024-04-03T02:33:12.452385+00:00 19994330.282999988645 28999999.986999988556 27869999.995999928564 3953246.050999999046 60403.106405784 2024-04-03T02:33:13.459761+00:00 19994330.276000019163 29000000.001000050455 27869999.993000030518 3952607.981999992859 60403.106417438 2024-04-03T02:33:14.466640+00:00 19994330.278999920934 29000000.006999969482 27870000.013000011444 3955577.090999960899 60403.106428914 2024-04-03T02:33:15.458143+00:00 19994330.274999979883 29000000.022000070661 27870000.022999998182 3955860.942999958992 60403.106440573 2024-04-03T02:33:16.465518+00:00 19994330.277000069618 28999999.941999908537 27869999.955999970436 3951340.044000030030 60403.106452043 2024-04-03T02:33:17.456525+00:00 19994330.282999988645 29000000.042999979109 27869999.997999999672 3953926.984000086784 60403.106463702 2024-04-03T02:33:18.463900+00:00 19994330.274999979883 29000000.002000000328 27870000.034000001848 3955530.952999948990 60403.106475173 2024-04-03T02:33:19.454908+00:00 19994330.279999971390 28999999.937000010163 27869999.932999998331 3954354.962000011932 60403.106486832 2024-04-03T02:33:20.462283+00:00 19994330.275000099093 29000000.048999991268 27870000.030999999493 3955614.985999941826 60403.106498302 2024-04-03T02:33:21.453290+00:00 19994330.278999920934 28999999.980999991298 27869999.997000008821 3954856.034000039101 60403.106509961 2024-04-03T02:33:22.460665+00:00 19994330.279000040144 29000000.006000008434 27869999.991000000387 3955788.027999997139 60403.106521431 2024-04-03T02:33:23.451672+00:00 19994330.278000000864 29000000.025999989361 27870000.062000010163 3954577.023000001907 60403.106533091 2024-04-03T02:33:24.459048+00:00 19994330.280000001192 28999999.985000010580 27869999.974999990314 3954446.955999969970 60403.106544750 2024-04-03T02:33:25.466423+00:00 19994330.278000000864 29000000.033999979496 27870000.004999998957 3956075.063000082970 60403.106556220 2024-04-03T02:33:26.457430+00:00 19994330.276000000536 28999999.930000010878 27869999.958999991417 3954387.937999964226 60403.106567880 2024-04-03T02:33:27.464805+00:00 19994330.275000009686 29000000.003000020981 27870000.000999990851 3952545.023000001907 60403.106579355 2024-04-03T02:33:28.456308+00:00 19994330.278000000864 29000000.055999990553 27870000.029000040144 3950296.960000038147 60403.106591009 2024-04-03T02:33:29.463189+00:00 19994330.278999999166 28999999.985000010580 27869999.925999999046 3957817.035999894142 60403.106602485 2024-04-03T02:33:30.454691+00:00 19994330.279000010341 28999999.965999960899 27870000.056999981403 3955541.058000088204 60403.106614138 2024-04-03T02:33:31.461570+00:00 19994330.278000000864 29000000.031000021845 27870000.004999998957 3952786.977999926079 60403.106625614 2024-04-03T02:33:32.453073+00:00 19994330.280000001192 28999999.967999991030 27870000.000000000000 3950135.993000030983 60403.106637274 2024-04-03T02:33:33.460448+00:00 19994330.273999989033 29000000.020999971777 27869999.962000008672 3951854.996000051033 60403.106648928 2024-04-03T02:33:34.467328+00:00 19994330.278999980539 28999999.971999999136 27870000.037000000477 3955171.036000012886 60403.106660403 2024-04-03T02:33:35.458831+00:00 19994330.279000010341 29000000.021000031382 27870000.014999989420 3951113.938999890815 60403.106672057 2024-04-03T02:33:36.465710+00:00 19994330.276000019163 29000000.003999948502 27869999.989000018686 3954537.032999991905 60403.106683533 2024-04-03T02:33:37.457213+00:00 19994330.280999958515 28999999.994000080973 27870000.008000019938 3950212.906000018120 60403.106695192 2024-04-03T02:33:38.464588+00:00 19994330.278000000864 28999999.985999941826 27869999.963999990374 3958487.009999989998 60403.106706662 2024-04-03T02:33:39.455595+00:00 19994330.276000019163 29000000.019000049680 27869999.970999959856 3956769.034000039101 60403.106718321 2024-04-03T02:33:40.462971+00:00 19994330.278000000864 29000000.011999960989 27870000.073000069708 3956539.980000019073 60403.106729791 2024-04-03T02:33:41.453978+00:00 19994330.280000030994 29000000.006000038236 27870000.008999940008 3956427.154000043869 60403.106741451 2024-04-03T02:33:42.461353+00:00 19994330.278000000864 28999999.987999919802 27869999.950999978930 3949455.925999999046 60403.106752926 2024-04-03T02:33:43.452856+00:00 19994330.275999959558 29000000.025000099093 27870000.012000080198 3958169.976999998093 60403.106764580 2024-04-03T02:33:44.459736+00:00 19994330.277000010014 28999999.962000008672 27870000.005999919027 3956603.998999952804 60403.106776234 2024-04-03T02:33:45.466615+00:00 19994330.277000010014 29000000.043999910355 27870000.027000069618 3952376.978999971878 60403.106787710 2024-04-03T02:33:46.458118+00:00 19994330.279999971390 28999999.956000089645 27869999.979999899864 3953034.115000010002 60403.106799369 2024-04-03T02:33:47.465493+00:00 19994330.279000040144 29000000.020999908447 27870000.034000039101 3954410.863000034820 60403.106810839 2024-04-03T02:33:48.456500+00:00 19994330.278000000864 28999999.966000080109 27869999.973000049591 3952524.044999957085 60403.106822499 2024-04-03T02:33:49.463876+00:00 19994330.278000000864 29000000.024999979883 27869999.985999941826 3956864.001000000164 60403.106833968 2024-04-03T02:33:50.454883+00:00 19994330.274999979883 28999999.983000040054 27870000.011999960989 3952209.969000000041 60403.106845628 2024-04-03T02:33:51.462258+00:00 19994330.279999971390 29000000.011999960989 27869999.957000020891 3950638.938000001013 60403.106857098 2024-04-03T02:33:52.453265+00:00 19994330.277000069618 29000000.011000040919 27870000.009000059217 3953872.116999999154 60403.106868757 2024-04-03T02:33:53.460641+00:00 19994330.278999920934 29000000.000000000000 27870000.057999968529 3953545.962999999989 60403.106880233 2024-04-03T02:33:54.452143+00:00 19994330.279000040144 28999999.990999940783 27869999.995000001043 3952877.973000001162 60403.106891887 2024-04-03T02:33:55.459023+00:00 19994330.279000040144 29000000.026000000536 27869999.967000011355 3950036.087000001222 60403.106903546 2024-04-03T02:33:56.466398+00:00 19994330.278000000864 28999999.973999999464 27870000.008999999613 3957425.916999998968 60403.106915016 2024-04-03T02:33:57.457406+00:00 19994330.276999950409 29000000.010000009090 27869999.975999999791 3952092.043999996036 60403.106926676 2024-04-03T02:33:58.464780+00:00 19994330.276000019163 28999999.996999990195 27870000.013999998569 3957115.986000000965 60403.106938146 2024-04-03T02:33:59.455788+00:00 19994330.276000019163 29000000.013000011444 27870000.028000000864 3953717.108000002801 60403.106949805 2024-04-03T02:34:00.463163+00:00 19994330.284999970347 28999999.981000009924 27869999.973000001162 3956390.869000003207 60403.106961275 2024-04-03T02:34:01.454170+00:00 19994330.274000048637 28999999.960999999195 27869999.971999999136 3950941.000999995042 60403.106972935 2024-04-03T02:34:02.461545+00:00 19994330.276999950409 29000000.021000001580 27870000.009999990463 3956062.042000003159 60403.106984404 2024-04-03T02:34:03.452552+00:00 19994330.279000040144 29000000.030999988317 27870000.018000010401 3955239.887000001967 60403.106996064 2024-04-03T02:34:04.459927+00:00 19994330.276999950409 28999999.959999978542 27869999.991000000387 3953967.060999996960 60403.107007534 2024-04-03T02:34:05.450935+00:00 19994330.276000019163 29000000.034000039101 27870000.004999998957 3951779.931000002194 60403.107019193 2024-04-03T02:34:06.458310+00:00 19994330.281999949366 29000000.008999999613 27870000.051999989897 3949761.072999998927 60403.107030853 2024-04-03T02:34:07.465685+00:00 19994330.279000040144 28999999.996999979019 27869999.971000019461 3951989.984999998938 60403.107042323 2024-04-03T02:34:08.456693+00:00 19994330.273999929428 28999999.957000020891 27869999.980000019073 3949437.127000004053 60403.107053982 2024-04-03T02:34:09.464068+00:00 19994330.276000019163 29000000.032999988645 27870000.028999980539 3953784.880999996793 60403.107065458 2024-04-03T02:34:10.455570+00:00 19994330.279000040144 28999999.977000001818 27869999.995000001043 3956771.137999997009 60403.107077111 2024-04-03T02:34:11.462450+00:00 19994330.281999949366 29000000.032000008970 27869999.991999980062 3957646.916000009049 60403.107088582 2024-04-03T02:34:12.453457+00:00 19994330.279000040144 28999999.973999980837 27869999.994000021368 3956345.941999986768 60403.107100241 2024-04-03T02:34:13.460832+00:00 19994330.276999950409 29000000.029000040144 27870000.022999998182 3955143.984999998938 60403.107111717 2024-04-03T02:34:14.452335+00:00 19994330.277000069618 28999999.980999950320 27869999.992999970913 3952330.025000005960 60403.107123370 2024-04-03T02:34:15.459215+00:00 19994330.276000019163 29000000.009000059217 27869999.963999990374 3956404.079999998212 60403.107135030 2024-04-03T02:34:16.466590+00:00 19994330.279999971390 28999999.972999930382 27870000.014999989420 3956042.013999999035 60403.107146500 2024-04-03T02:34:17.457597+00:00 19994330.276999950409 29000000.036000009626 27870000.004999998957 3953484.864000007976 60403.107158159 2024-04-03T02:34:18.464972+00:00 19994330.278999999166 28999999.985000010580 27869999.985000010580 3946845.083999990951 60403.107169635 2024-04-03T02:34:19.456475+00:00 19994330.274999998510 28999999.996000051498 27869999.996000051498 3953033.978000000119 60403.107181289 2024-04-03T02:34:20.463354+00:00 19994330.280999999493 29000000.000999931246 27869999.950999978930 3952497.986000000965 60403.107192765 2024-04-03T02:34:21.454857+00:00 19994330.274000000209 29000000.032000061125 27870000.115000009537 3957038.049999997020 60403.107204418 2024-04-03T02:34:22.461737+00:00 19994330.279999990016 28999999.969999909401 27869999.924999948591 3955407.032000004780 60403.107215894 2024-04-03T02:34:23.453240+00:00 19994330.279000010341 29000000.024000048637 27870000.045000080019 3949990.949999988079 60403.107227554 2024-04-03T02:34:24.460616+00:00 19994330.276999980211 28999999.980999950320 27869999.934999939054 3948232.995000004768 60403.107239023 2024-04-03T02:34:25.451623+00:00 19994330.280000001192 29000000.028000000864 27870000.052000049502 3951659.105000019073 60403.107250677 2024-04-03T02:34:26.458502+00:00 19994330.278000000864 28999999.947000030428 27869999.960000038147 3956570.919000000227 60403.107262337 2024-04-03T02:34:27.465877+00:00 19994330.275000009686 29000000.078000068665 27870000.050999999046 3953573.936999977101 60403.107273812 2024-04-03T02:34:28.457380+00:00 19994330.277000010014 28999999.929999951273 27869999.929999951273 3950343.991000025999 60403.107285466 2024-04-03T02:34:29.464259+00:00 19994330.280000001192 29000000.004999998957 27870000.047000050545 3953413.061999977101 60403.107296942 2024-04-03T02:34:30.455763+00:00 19994330.279999971390 29000000.039000030607 27870000.004999998957 3949888.901000022888 60403.107308595 2024-04-03T02:34:31.462642+00:00 19994330.277000010014 28999999.952000018209 27869999.933999899775 3953194.131999998819 60403.107320071 2024-04-03T02:34:32.454144+00:00 19994330.277000010014 29000000.019000001252 27870000.092000011355 3952544.965999991167 60403.107331725 2024-04-03T02:34:33.461024+00:00 19994330.278000000864 28999999.969999998808 27869999.921000000089 3957618.939999998081 60403.107343201 2024-04-03T02:34:34.452527+00:00 19994330.278000000864 29000000.041999999434 27870000.079999998212 3956067.064000010025 60403.107354860 2024-04-03T02:34:35.459902+00:00 19994330.276000019163 28999999.997000008821 27869999.989000000060 3954526.980999975931 60403.107366330 2024-04-03T02:34:36.450909+00:00 19994330.282000008970 28999999.995000001043 27870000.028999999166 3952881.995000004768 60403.107377989 2024-04-03T02:34:37.458285+00:00 19994330.278000000864 28999999.970999989659 27869999.950999990106 3950524.070000023115 60403.107389643 2024-04-03T02:34:38.465164+00:00 19994330.275999959558 28999999.993000000715 27869999.991000011563 3951778.899999976158 60403.107401119 2024-04-03T02:34:39.456667+00:00 19994330.277000010014 29000000.020000010729 27870000.030999988317 3953865.990999997128 60403.107412778 2024-04-03T02:34:40.464043+00:00 19994330.278000000864 29000000.023999989033 27869999.960000008345 3952743.029000014067 60403.107424248 2024-04-03T02:34:41.455050+00:00 19994330.279000040144 29000000.013999998569 27870000.020000010729 3949447.977999985218 60403.107435908 2024-04-03T02:34:42.462425+00:00 19994330.278999980539 28999999.984000030905 27869999.993999991566 3945611.976000010967 60403.107447383 2024-04-03T02:34:43.453928+00:00 19994330.279000040144 28999999.983999971300 27869999.996000021696 3954816.016999990214 60403.107459037 2024-04-03T02:34:44.460808+00:00 19994330.275999899954 29000000.022999998182 27870000.023999989033 3950786.044000000227 60403.107470513 2024-04-03T02:34:45.452310+00:00 19994330.276000019163 28999999.962000008672 27870000.018000010401 3955473.964000015985 60403.107482173 2024-04-03T02:34:46.459686+00:00 19994330.279000040144 29000000.013999998569 27869999.949000000954 3953367.924999982119 60403.107493642 2024-04-03T02:34:47.450693+00:00 19994330.279999971390 29000000.015999969095 27870000.022999998182 3953802.047000021208 60403.107505302 2024-04-03T02:34:48.458068+00:00 19994330.276000019163 28999999.983000040054 27870000.028000000864 3954981.940999985207 60403.107516956 2024-04-03T02:34:49.464947+00:00 19994330.279999971390 28999999.991000000387 27869999.940000001341 3954496.148000001907 60403.107528431 2024-04-03T02:34:50.456452+00:00 19994330.279000040144 29000000.031000021845 27870000.018999990076 3951732.904000014067 60403.107540085 2024-04-03T02:34:51.463330+00:00 19994330.276999950409 28999999.980000019073 27870000.023999989033 3953115.069000006188 60403.107551561 2024-04-03T02:34:52.454833+00:00 19994330.277000069618 28999999.959999918938 27869999.972999989986 3946943.058999984991 60403.107563220 2024-04-03T02:34:53.462208+00:00 19994330.278000000864 29000000.055999990553 27870000.006999969482 3951879.949000000954 60403.107574690 2024-04-03T02:34:54.453215+00:00 19994330.279999971390 28999999.998000029474 27869999.980000019073 3955108.944999992847 60403.107586349 2024-04-03T02:34:55.460590+00:00 19994330.276000019163 28999999.993000030518 27869999.973999980837 3961812.974999994040 60403.107597820 2024-04-03T02:34:56.451598+00:00 19994330.278000000864 28999999.983000040054 27870000.013000011444 3951130.060000032187 60403.107609479 2024-04-03T02:34:57.458973+00:00 19994330.278000000864 29000000.026999950409 27870000.042000059038 3954799.950999975204 60403.107621132 2024-04-03T02:34:58.465852+00:00 19994330.278999920934 28999999.996000051498 27870000.026000019163 3952577.115000010002 60403.107632608 2024-04-03T02:34:59.457355+00:00 19994330.280000090599 28999999.980999950320 27869999.985999941826 3955292.918999969959 60403.107644268 2024-04-03T02:35:00.464731+00:00 19994330.275999899954 29000000.026000019163 27869999.998000029474 3954262.009000002872 60403.107655738 2024-04-03T02:35:01.455738+00:00 19994330.278000000864 28999999.967999938875 27870000.019999980927 3949006.124000012875 60403.107667397 2024-04-03T02:35:02.463113+00:00 19994330.274000048637 29000000.032999988645 27869999.985000010580 3959033.819999992847 60403.107678867 2024-04-03T02:35:03.454120+00:00 19994330.281000021845 28999999.958999991417 27869999.975999951363 3951838.165000020992 60403.107690527 2024-04-03T02:35:04.461495+00:00 19994330.278000000864 28999999.999000068754 27870000.006000038236 3954447.901000022888 60403.107701996 2024-04-03T02:35:05.452503+00:00 19994330.278000000864 29000000.028000000864 27869999.993000030518 3955853.967999995220 60403.107713656 2024-04-03T02:35:06.459878+00:00 19994330.278999920934 29000000.000999931246 27869999.995999928564 3953218.978999971878 60403.107725126 2024-04-03T02:35:07.450885+00:00 19994330.279000040144 29000000.003000020981 27869999.978000041097 3952291.078000009060 60403.107736785 2024-04-03T02:35:08.458260+00:00 19994330.276000019163 28999999.981999989599 27870000.001000050455 3955161.023999989033 60403.107748445 2024-04-03T02:35:09.465635+00:00 19994330.276999950409 29000000.024000000209 27870000.020999908447 3953814.009999989998 60403.107759915 2024-04-03T02:35:10.456643+00:00 19994330.276000019163 28999999.999000009149 27869999.968000050634 3959913.006000041962 60403.107771575 2024-04-03T02:35:11.464018+00:00 19994330.280000001192 28999999.967999991030 27870000.037999991328 3960175.915999948978 60403.107783044 2024-04-03T02:35:12.455025+00:00 19994330.278000000864 29000000.000999998301 27869999.983999971300 3954735.997000039089 60403.107794704 2024-04-03T02:35:13.462400+00:00 19994330.280999999493 29000000.021000001580 27870000.065999999642 3952694.018000007141 60403.107806180 2024-04-03T02:35:14.453903+00:00 19994330.275999989361 29000000.051999989897 27870000.000000000000 3956730.020999968052 60403.107817833 2024-04-03T02:35:15.460782+00:00 19994330.275000009686 28999999.937000010163 27869999.958000000566 3953364.981000006199 60403.107829309 2024-04-03T02:35:16.452286+00:00 19994330.278999999166 29000000.001000020653 27869999.988999988884 3958908.009999989998 60403.107840963 2024-04-03T02:35:17.459165+00:00 19994330.278000008315 28999999.998999979347 27869999.971000000834 3950079.012000023853 60403.107852438 2024-04-03T02:35:18.450668+00:00 19994330.280999988317 29000000.003000020981 27870000.021000001580 3955000.972000002861 60403.107864098 2024-04-03T02:35:19.458043+00:00 19994330.277000010014 28999999.968999978155 27869999.969000011683 3957985.066999971867 60403.107875751 2024-04-03T02:35:20.464923+00:00 19994330.275999989361 29000000.045000020415 27870000.074999991804 3951249.892000020016 60403.107887227 2024-04-03T02:35:21.456425+00:00 19994330.278000000864 29000000.009999990463 27870000.008999999613 3955959.004999995232 60403.107898881 2024-04-03T02:35:22.463305+00:00 19994330.277000010014 28999999.962000008672 27869999.954999979585 3955102.093999981880 60403.107910356 2024-04-03T02:35:23.454808+00:00 19994330.282000008970 29000000.000999990851 27869999.979000028223 3960568.091000020970 60403.107922016 2024-04-03T02:35:24.462183+00:00 19994330.273999989033 28999999.966000020504 27869999.995999988168 3954912.846000016201 60403.107933486 2024-04-03T02:35:25.453190+00:00 19994330.282000008970 29000000.061999980360 27870000.004999998957 3953910.037000000011 60403.107945146 2024-04-03T02:35:26.460566+00:00 19994330.278000000864 28999999.999000009149 27870000.021000031382 3954510.944999992847 60403.107956615 2024-04-03T02:35:27.451573+00:00 19994330.276000019163 28999999.981999989599 27870000.019999980927 3954125.048999965191 60403.107968275 2024-04-03T02:35:28.458948+00:00 19994330.278999980539 29000000.029000040144 27869999.985000010580 3955225.950000048149 60403.107979745 2024-04-03T02:35:29.449955+00:00 19994330.278999980539 28999999.969999909401 27870000.005999978632 3953683.057999968994 60403.107991404 2024-04-03T02:35:30.457331+00:00 19994330.278000000864 28999999.998000029474 27869999.948000010103 3955606.914000033867 60403.108003064 2024-04-03T02:35:31.464705+00:00 19994330.276000019163 28999999.986999988556 27870000.014999989420 3952518.018999993801 60403.108014534 2024-04-03T02:35:32.455713+00:00 19994330.278999980539 29000000.039000030607 27870000.041999939829 3954801.962999999989 60403.108026193 2024-04-03T02:35:33.463088+00:00 19994330.276000019163 28999999.968999978155 27869999.971999999136 3953588.108999968041 60403.108037663 2024-04-03T02:35:34.454095+00:00 19994330.279999971390 29000000.044000029564 27870000.058000091463 3955425.938000022899 60403.108049323 2024-04-03T02:35:35.461470+00:00 19994330.274999979883 28999999.990999940783 27869999.969999909401 3955149.046000003815 60403.108060793 2024-04-03T02:35:36.452478+00:00 19994330.285000029951 28999999.977000001818 27869999.991000059992 3955469.999000012875 60403.108072452 2024-04-03T02:35:37.459853+00:00 19994330.272999998182 28999999.993000030518 27870000.013000011444 3950765.026999949943 60403.108083922 2024-04-03T02:35:38.450860+00:00 19994330.276000019163 29000000.000000000000 27870000.003999948502 3957318.982000052929 60403.108095582 2024-04-03T02:35:39.458235+00:00 19994330.281000021845 29000000.003000020981 27869999.949000000954 3953742.019999980927 60403.108107241 2024-04-03T02:35:40.465610+00:00 19994330.276999950409 28999999.998999949545 27870000.040000081062 3955348.912000000011 60403.108118711 2024-04-03T02:35:41.456617+00:00 19994330.278000000864 29000000.012000080198 27869999.979999899864 3952617.078999996185 60403.108130370 2024-04-03T02:35:42.463993+00:00 19994330.277000069618 28999999.985000010580 27869999.997000098228 3953078.916000009049 60403.108141840 2024-04-03T02:35:43.455000+00:00 19994330.279999971390 29000000.007999900728 27870000.041000008583 3954978.084999979008 60403.108153500 2024-04-03T02:35:44.462375+00:00 19994330.276000019163 29000000.009999990463 27869999.995000001043 3950059.010999978054 60403.108164970 2024-04-03T02:35:45.453382+00:00 19994330.279999971390 29000000.014000058174 27869999.953999999911 3954271.945000051986 60403.108176629 2024-04-03T02:35:46.460758+00:00 19994330.274999979883 28999999.971000000834 27870000.025999899954 3950872.005999981891 60403.108188099 2024-04-03T02:35:47.451765+00:00 19994330.279999971390 29000000.061999991536 27870000.014000058174 3955155.050999999046 60403.108199758 2024-04-03T02:35:48.459140+00:00 19994330.279000040144 28999999.940999999642 27869999.978999968618 3951901.990999997128 60403.108211234 2024-04-03T02:35:49.450643+00:00 19994330.276999950409 28999999.987999990582 27870000.001000050455 3951522.995000004768 60403.108222888 2024-04-03T02:35:50.457523+00:00 19994330.279000040144 29000000.004000011832 27870000.036999940872 3951028.031000018120 60403.108234548 2024-04-03T02:35:51.464897+00:00 19994330.274999979883 29000000.043000008911 27869999.964999999851 3951663.915999948978 60403.108246023 2024-04-03T02:35:52.456401+00:00 19994330.279000040144 28999999.970999989659 27869999.975000001490 3950533.038000047207 60403.108257677 2024-04-03T02:35:53.463280+00:00 19994330.278000000864 28999999.983000010252 27870000.048000011593 3951901.009000002872 60403.108269153 2024-04-03T02:35:54.454783+00:00 19994330.278000000864 29000000.004000011832 27869999.940000001341 3952718.952999948990 60403.108280806 2024-04-03T02:35:55.461662+00:00 19994330.281000021845 29000000.031000021845 27870000.025999989361 3957139.962000011932 60403.108292282 2024-04-03T02:35:56.453165+00:00 19994330.275999899954 29000000.002999961376 27870000.016999989748 3954066.022000014782 60403.108303941 2024-04-03T02:35:57.460541+00:00 19994330.274000048637 28999999.958999991417 27869999.999000009149 3952793.055999993812 60403.108315411 2024-04-03T02:35:58.451548+00:00 19994330.281000021845 29000000.026000019163 27870000.004000011832 3952169.995000004768 60403.108327071 2024-04-03T02:35:59.458923+00:00 19994330.278000000864 28999999.997999969870 27869999.984999980778 3955226.977999985218 60403.108338541 2024-04-03T02:36:00.449931+00:00 19994330.276999950409 28999999.997000038624 27870000.020000010729 3954426.022000014782 60403.108350201 2024-04-03T02:36:01.457305+00:00 19994330.282999988645 29000000.023999989033 27869999.958000000566 3950779.035000026226 60403.108361860 2024-04-03T02:36:02.464681+00:00 19994330.274000048637 28999999.962999999523 27870000.038999971002 3952214.993999958038 60403.108373330 2024-04-03T02:36:03.455688+00:00 19994330.276999950409 29000000.038999971002 27870000.015000049025 3957094.906000018120 60403.108384989 2024-04-03T02:36:04.463063+00:00 19994330.278000000864 28999999.950000051409 27869999.920999940485 3954829.999000012875 60403.108396459 2024-04-03T02:36:05.454070+00:00 19994330.278000000864 29000000.024999979883 27870000.049000021070 3955173.044000030030 60403.108408119 2024-04-03T02:36:06.461445+00:00 19994330.280000001192 28999999.983999971300 27870000.022000011057 3951909.904999970924 60403.108419589 2024-04-03T02:36:07.452453+00:00 19994330.278000000864 29000000.008000019938 27870000.004000011832 3951665.105999947060 60403.108431248 2024-04-03T02:36:08.459828+00:00 19994330.278999999166 29000000.006999969482 27869999.942999958992 3955320.037000060081 60403.108442724 2024-04-03T02:36:09.451331+00:00 19994330.276999998838 29000000.002000089735 27870000.026000019163 3954269.078999996185 60403.108454377 2024-04-03T02:36:10.458211+00:00 19994330.275000009686 29000000.003999948502 27870000.030000030994 3957321.904999970924 60403.108465853 2024-04-03T02:36:11.449713+00:00 19994330.278000000864 28999999.960000038147 27869999.995999928564 3952248.980000019073 60403.108477512 2024-04-03T02:36:12.457089+00:00 19994330.280000001192 29000000.023999929428 27869999.980000019073 3955395.013000010978 60403.108489166 2024-04-03T02:36:13.463968+00:00 19994330.280999988317 29000000.025000099093 27870000.032000061125 3958913.003999948967 60403.108500642 2024-04-03T02:36:14.455471+00:00 19994330.276000019163 28999999.986999988556 27869999.952999949455 3957982.026000022888 60403.108512296 2024-04-03T02:36:15.462349+00:00 19994330.274999979883 28999999.995000001043 27870000.001000050455 3961022.973999977112 60403.108523771 2024-04-03T02:36:16.453853+00:00 19994330.278000000864 29000000.013000011444 27870000.005999919027 3962790.021000028122 60403.108535425 2024-04-03T02:36:17.460733+00:00 19994330.278999980539 28999999.968999978155 27869999.994000080973 3960566.901000022888 60403.108546901 2024-04-03T02:36:18.452236+00:00 19994330.278000060469 29000000.031999949366 27870000.065999981016 3955719.013999938965 60403.108558555 2024-04-03T02:36:19.459115+00:00 19994330.283999979496 28999999.983999971300 27869999.937999960035 3956766.049000024796 60403.108570030 2024-04-03T02:36:20.450618+00:00 19994330.270999971777 29000000.025000099093 27870000.003999948502 3953965.018000007141 60403.108581690 2024-04-03T02:36:21.457993+00:00 19994330.278000000864 29000000.000000000000 27870000.060000058264 3960301.055999993812 60403.108593160 2024-04-03T02:36:22.449000+00:00 19994330.277000010014 28999999.991999980062 27869999.968999978155 3953178.894000052940 60403.108604819 2024-04-03T02:36:23.456375+00:00 19994330.279000040144 28999999.967999998480 27869999.973999980837 3952311.079999924172 60403.108616473 2024-04-03T02:36:24.463255+00:00 19994330.279999971390 29000000.032000008970 27870000.035000089556 3955522.928000092972 60403.108627948 2024-04-03T02:36:25.454758+00:00 19994330.277000010014 28999999.987999990582 27869999.967999938875 3952984.000000000000 60403.108639603 2024-04-03T02:36:26.461637+00:00 19994330.278000000864 29000000.012000009418 27870000.029999971390 3956690.122999907006 60403.108651078 2024-04-03T02:36:27.453141+00:00 19994330.278999980539 28999999.991000000387 27869999.986999988556 3957993.924000024796 60403.108662738 2024-04-03T02:36:28.460516+00:00 19994330.278999980539 28999999.995000001043 27869999.983000040054 3955692.952000021935 60403.108674208 2024-04-03T02:36:29.451523+00:00 19994330.272999998182 29000000.000999990851 27869999.990000009537 3958461.118999958038 60403.108685867 2024-04-03T02:36:30.458898+00:00 19994330.284000039101 28999999.996000021696 27870000.002999998629 3957601.898000001907 60403.108697337 2024-04-03T02:36:31.449905+00:00 19994330.274999979883 28999999.977999988943 27869999.971000000834 3963061.003000020981 60403.108708996 2024-04-03T02:36:32.457280+00:00 19994330.276000019163 29000000.024999979883 27870000.063999999315 3950741.891000031959 60403.108720650 2024-04-03T02:36:33.464160+00:00 19994330.281999949366 29000000.004999998957 27870000.002000000328 3957955.116999983788 60403.108732126 2024-04-03T02:36:34.455663+00:00 19994330.278000000864 28999999.968000050634 27869999.969000000507 3950357.011999965180 60403.108743785 2024-04-03T02:36:35.463038+00:00 19994330.278000000864 29000000.065000001341 27870000.018999990076 3955207.963000059128 60403.108755255 2024-04-03T02:36:36.454045+00:00 19994330.275000099093 28999999.936999980360 27869999.993000000715 3959822.095999956131 60403.108766914 2024-04-03T02:36:37.461420+00:00 19994330.280999898911 29000000.021000031382 27870000.024000018835 3955753.004000068177 60403.108778385 2024-04-03T02:36:38.452428+00:00 19994330.276000019163 29000000.018999990076 27869999.973999980837 3956418.931999921799 60403.108790044 2024-04-03T02:36:39.459803+00:00 19994330.279000040144 28999999.995999988168 27870000.031000021845 3958936.938000082970 60403.108801519 2024-04-03T02:36:40.451306+00:00 19994330.272999998182 29000000.013999938965 27869999.991999980062 3951935.992999910843 60403.108813174 2024-04-03T02:36:41.458185+00:00 19994330.282999988645 29000000.000000000000 27870000.004000011832 3952263.073000072967 60403.108824649 2024-04-03T02:36:42.449689+00:00 19994330.276999950409 28999999.987000111490 27869999.985000010580 3958362.020999907982 60403.108836309 2024-04-03T02:36:43.457064+00:00 19994330.279000040144 28999999.993999961764 27870000.016999959946 3954942.943000078201 60403.108847962 2024-04-03T02:36:44.463943+00:00 19994330.278000000864 28999999.981999989599 27869999.979000028223 3955253.064000010025 60403.108859438 2024-04-03T02:36:45.455448+00:00 19994330.274999979883 29000000.018999930471 27869999.990000009537 3952975.927999972831 60403.108871092 2024-04-03T02:36:46.462325+00:00 19994330.277000069618 29000000.005000110716 27870000.036000009626 3954604.967999935150 60403.108882567 2024-04-03T02:36:47.453828+00:00 19994330.278000000864 28999999.960999969393 27869999.923999968916 3957484.081000090111 60403.108894221 2024-04-03T02:36:48.460708+00:00 19994330.280999898911 29000000.039999961853 27870000.078999999911 3957669.918999909889 60403.108905697 2024-04-03T02:36:49.452211+00:00 19994330.279000040144 29000000.009000059217 27869999.993000030518 3956146.073000072967 60403.108917356 2024-04-03T02:36:50.459586+00:00 19994330.278000000864 29000000.004999998957 27870000.003999948502 3954866.982999920845 60403.108928826 2024-04-03T02:36:51.450593+00:00 19994330.276000019163 28999999.951999899000 27869999.942000031471 3957221.934000014793 60403.108940486 2024-04-03T02:36:52.457969+00:00 19994330.278000000864 29000000.028000000864 27870000.013000011444 3959606.065000057220 60403.108951956 2024-04-03T02:36:53.448976+00:00 19994330.281000021845 28999999.975000020117 27869999.983000040054 3958921.036999940872 60403.108963615 2024-04-03T02:36:54.456351+00:00 19994330.276000019163 29000000.016000028700 27870000.050999999046 3956576.019000052940 60403.108975269 2024-04-03T02:36:55.463229+00:00 19994330.276999950409 28999999.960999969393 27869999.955999970436 3958514.944999932777 60403.108986745 2024-04-03T02:36:56.454733+00:00 19994330.281000021845 29000000.011000040919 27869999.995000001043 3959261.065000057220 60403.108998404 2024-04-03T02:36:57.462108+00:00 19994330.273999929428 29000000.037999991328 27870000.021000031382 3952362.881000041962 60403.109009874 2024-04-03T02:36:58.453116+00:00 19994330.277000069618 29000000.014000058174 27869999.947999950498 3955709.002999901772 60403.109021533 2024-04-03T02:36:59.460491+00:00 19994330.280000001192 28999999.977000001818 27870000.026000019163 3951884.124000072014 60403.109033003 2024-04-03T02:37:00.451498+00:00 19994330.282999999821 29000000.022999998182 27870000.031000021845 3953572.921000003815 60403.109044663 2024-04-03T02:37:01.458873+00:00 19994330.273000009358 28999999.982999999076 27870000.033999919891 3960099.970999956131 60403.109056138 2024-04-03T02:37:02.450377+00:00 19994330.280999988317 29000000.018999990076 27869999.965000029653 3955966.942000031006 60403.109067792 2024-04-03T02:37:03.457255+00:00 19994330.276000011712 28999999.971000019461 27869999.971999999136 3957690.087999939919 60403.109079268 2024-04-03T02:37:04.448759+00:00 19994330.274999991059 28999999.991999980062 27870000.037999991328 3956138.974000095855 60403.109090928 2024-04-03T02:37:05.456134+00:00 19994330.280000001192 29000000.022000011057 27869999.993999961764 3949800.932999968994 60403.109102581 2024-04-03T02:37:06.463013+00:00 19994330.279000010341 29000000.004999998957 27870000.009000059217 3950304.075000048149 60403.109114051 2024-04-03T02:37:07.454021+00:00 19994330.278999980539 28999999.934999998659 27870000.024999979883 3954600.143999934196 60403.109125711 2024-04-03T02:37:08.461396+00:00 19994330.277000010014 29000000.021000001580 27869999.937999960035 3954402.833000063896 60403.109137186 2024-04-03T02:37:09.452899+00:00 19994330.275000009686 29000000.050999999046 27870000.028999999166 3952307.980999947060 60403.109148840 2024-04-03T02:37:10.459778+00:00 19994330.280000001192 29000000.000000000000 27870000.002999998629 3955816.083999990951 60403.109160316 2024-04-03T02:37:11.451281+00:00 19994330.277000010014 28999999.986000001431 27869999.956999998540 3957929.032000064850 60403.109171969 2024-04-03T02:37:12.458161+00:00 19994330.278000000864 28999999.981000009924 27870000.011000011116 3959384.957999945153 60403.109183445 2024-04-03T02:37:13.449664+00:00 19994330.278000000864 29000000.022999998182 27870000.099999990314 3957112.998999952804 60403.109195099 2024-04-03T02:37:14.456543+00:00 19994330.280999958515 29000000.010999981314 27869999.909000009298 3955555.953000069130 60403.109206758 2024-04-03T02:37:15.463918+00:00 19994330.274000048637 28999999.991999980062 27870000.002999991179 3953656.983999968041 60403.109218228 2024-04-03T02:37:16.454925+00:00 19994330.278000000864 28999999.986000001431 27870000.008999999613 3951289.985000013839 60403.109229888 2024-04-03T02:37:17.462300+00:00 19994330.278000000864 29000000.012000080198 27869999.966999981552 3956162.077999948990 60403.109241358 2024-04-03T02:37:18.453308+00:00 19994330.280999958515 28999999.958999991417 27870000.013000011444 3953986.950000048149 60403.109253017 2024-04-03T02:37:19.460683+00:00 19994330.276000019163 29000000.004999998957 27870000.012000020593 3954198.064000010025 60403.109264493 2024-04-03T02:37:20.452186+00:00 19994330.281000021845 28999999.998999949545 27869999.981000009924 3949448.973999977112 60403.109276147 2024-04-03T02:37:21.459065+00:00 19994330.275999959558 28999999.991000059992 27869999.997999969870 3955838.042000054847 60403.109287622 2024-04-03T02:37:22.450568+00:00 19994330.274000048637 29000000.015999909490 27869999.981999989599 3951806.926999927033 60403.109299282 2024-04-03T02:37:23.457944+00:00 19994330.278000000864 29000000.018000010401 27870000.055000010878 3952968.108000040054 60403.109310752 2024-04-03T02:37:24.448951+00:00 19994330.281999949366 29000000.004000071436 27869999.959999978542 3954299.894999980927 60403.109322411 2024-04-03T02:37:25.456326+00:00 19994330.282000008970 28999999.957999940962 27869999.986000001431 3950098.013000010978 60403.109334065 2024-04-03T02:37:26.463205+00:00 19994330.272999998182 29000000.018000010401 27870000.059000018984 3956117.978000044823 60403.109345540 2024-04-03T02:37:27.454708+00:00 19994330.277000069618 29000000.001000050455 27869999.990000009537 3954588.036999940872 60403.109357200 2024-04-03T02:37:28.462083+00:00 19994330.280999898911 29000000.024999979883 27869999.975000020117 3952678.983999968041 60403.109368670 2024-04-03T02:37:29.453091+00:00 19994330.276000019163 29000000.008000019938 27869999.973999980837 3954968.965000032913 60403.109380329 2024-04-03T02:37:30.460466+00:00 19994330.279000040144 28999999.990000009537 27870000.080000039190 3954044.060999989975 60403.109391799 2024-04-03T02:37:31.451473+00:00 19994330.278000000864 29000000.002999901772 27869999.937999960035 3958266.856999992859 60403.109403459 2024-04-03T02:37:32.458848+00:00 19994330.281000021845 28999999.947000030428 27870000.031999949366 3959873.138000010978 60403.109414929 2024-04-03T02:37:33.449855+00:00 19994330.271999958903 29000000.055999990553 27870000.007000088692 3952088.947999954224 60403.109426588 2024-04-03T02:37:34.457231+00:00 19994330.278000000864 28999999.981000069529 27869999.998999949545 3954468.142000079155 60403.109438064 2024-04-03T02:37:35.448736+00:00 19994330.278000000864 29000000.003999948502 27870000.009000059217 3953038.873999952804 60403.109449724 2024-04-03T02:37:36.456109+00:00 19994330.282999988645 29000000.034999970347 27870000.019999980927 3953589.042000054847 60403.109461377 2024-04-03T02:37:37.462988+00:00 19994330.276000019163 28999999.989999998361 27869999.980999950320 3952206.064999938011 60403.109472853 2024-04-03T02:37:38.454491+00:00 19994330.278000000864 28999999.932000000030 27869999.955000039190 3955277.955000042915 60403.109484507 2024-04-03T02:37:39.461371+00:00 19994330.276999950409 29000000.035999998450 27869999.993000030518 3956355.998000026215 60403.109495983 2024-04-03T02:37:40.452874+00:00 19994330.275000099093 28999999.978000000119 27869999.979999899864 3953680.936999917030 60403.109507642 2024-04-03T02:37:41.460249+00:00 19994330.278999920934 29000000.024000018835 27870000.052000049502 3959280.035000085831 60403.109519112 2024-04-03T02:37:42.451256+00:00 19994330.280000090599 29000000.001999970526 27869999.977000001818 3951032.020999907982 60403.109530771 2024-04-03T02:37:43.458631+00:00 19994330.278999920934 29000000.018000010401 27870000.001999970526 3954260.948000072967 60403.109542241 2024-04-03T02:37:44.449638+00:00 19994330.277000069618 28999999.992000009865 27870000.041000008583 3949800.016000031959 60403.109553901 2024-04-03T02:37:45.457014+00:00 19994330.276999950409 28999999.968999978155 27869999.975000020117 3950653.929999948014 60403.109565376 2024-04-03T02:37:46.448517+00:00 19994330.279999971390 29000000.039000030607 27870000.021999958903 3956292.998000026215 60403.109577030 2024-04-03T02:37:47.455396+00:00 19994330.274000048637 28999999.995999988168 27869999.927999999374 3952562.041999936104 60403.109588690 2024-04-03T02:37:48.462771+00:00 19994330.278999920934 29000000.004999998957 27870000.081000000238 3954027.995000004768 60403.109600159 2024-04-03T02:37:49.453779+00:00 19994330.279000040144 28999999.993999961764 27869999.997999999672 3955806.090000032913 60403.109611819 2024-04-03T02:37:50.461154+00:00 19994330.279000040144 28999999.983000040054 27870000.000999998301 3958378.003999948967 60403.109623289 2024-04-03T02:37:51.452161+00:00 19994330.276000019163 28999999.976000010967 27869999.936000000685 3960332.875000000000 60403.109634948 2024-04-03T02:37:52.459536+00:00 19994330.278000000864 29000000.022999998182 27870000.011999990791 3957538.088000059128 60403.109646418 2024-04-03T02:37:53.450543+00:00 19994330.276999998838 29000000.055999990553 27870000.055999990553 3956046.990999937057 60403.109658078 2024-04-03T02:37:54.457919+00:00 19994330.280999999493 28999999.943000018597 27869999.927999999374 3947011.956000090111 60403.109669554 2024-04-03T02:37:55.449422+00:00 19994330.275999989361 29000000.050999999046 27870000.071000009775 3957746.106999992859 60403.109681207 2024-04-03T02:37:56.456301+00:00 19994330.280999999493 28999999.955999970436 27869999.976000010967 3953558.939000010025 60403.109692683 2024-04-03T02:37:57.447803+00:00 19994330.276999998838 29000000.006999969482 27870000.008999999613 3951010.054000020027 60403.109704337 2024-04-03T02:37:58.454683+00:00 19994330.278000008315 29000000.012000080198 27869999.964999970049 3951107.930999993812 60403.109715996 2024-04-03T02:37:59.462058+00:00 19994330.275000009686 28999999.977999929339 27869999.988000039011 3951380.085999966133 60403.109727472 2024-04-03T02:38:00.453562+00:00 19994330.280999988317 29000000.024999979883 27870000.062999960035 3954834.958999990951 60403.109739126 2024-04-03T02:38:01.460441+00:00 19994330.280000001192 29000000.013000011444 27869999.988000039011 3952854.021000028122 60403.109750601 2024-04-03T02:38:02.451944+00:00 19994330.275000009686 28999999.962000008672 27870000.015999969095 3956983.814000010025 60403.109762255 2024-04-03T02:38:03.458825+00:00 19994330.278999980539 29000000.032999988645 27870000.005999978632 3956071.153999925125 60403.109773731 2024-04-03T02:38:04.450327+00:00 19994330.278000000864 29000000.022999998182 27869999.977000001818 3953676.999000072014 60403.109785390 2024-04-03T02:38:05.457702+00:00 19994330.277000010014 28999999.957000020891 27870000.003000080585 3954385.077999948990 60403.109796860 2024-04-03T02:38:06.448709+00:00 19994330.278000000864 28999999.988000039011 27869999.926999930292 3950433.873999952804 60403.109808519 2024-04-03T02:38:07.456084+00:00 19994330.280000030994 29000000.011999960989 27870000.050999999046 3954227.993000030983 60403.109820173 2024-04-03T02:38:08.462963+00:00 19994330.274999979883 29000000.003000020981 27870000.031000021845 3954169.996000051033 60403.109831643 2024-04-03T02:38:09.453972+00:00 19994330.277000010014 28999999.998999949545 27869999.968999978155 3951157.055999993812 60403.109843303 2024-04-03T02:38:10.461346+00:00 19994330.278999980539 28999999.985000010580 27870000.016000028700 3953322.993999958038 60403.109854778 2024-04-03T02:38:11.452849+00:00 19994330.276000019163 29000000.016000028700 27869999.965000029653 3956735.991000055801 60403.109866432 2024-04-03T02:38:12.459728+00:00 19994330.280999958515 28999999.998999949545 27870000.023999929428 3955865.985999941826 60403.109877908 2024-04-03T02:38:13.451231+00:00 19994330.278000000864 29000000.012000080198 27870000.022000070661 3950341.062000035774 60403.109889561 2024-04-03T02:38:14.458111+00:00 19994330.277000010014 29000000.017999999225 27869999.983999971300 3956635.980000019073 60403.109901037 2024-04-03T02:38:15.449614+00:00 19994330.278000000864 28999999.959999989718 27870000.001999970526 3950814.023999928962 60403.109912691 2024-04-03T02:38:16.456493+00:00 19994330.278000000864 29000000.000000000000 27869999.960999969393 3953542.042999982834 60403.109924166 2024-04-03T02:38:17.447996+00:00 19994330.276000019163 29000000.021000001580 27870000.071000099182 3951757.905000091065 60403.109935820 2024-04-03T02:38:18.454874+00:00 19994330.279000040144 28999999.999000001699 27870000.007999900728 3952793.001999973785 60403.109947480 2024-04-03T02:38:19.462249+00:00 19994330.281999949366 29000000.008000019938 27869999.977000001818 3952094.942000031006 60403.109958956 2024-04-03T02:38:20.453754+00:00 19994330.276999950409 28999999.988999988884 27869999.989000078291 3955469.051999927033 60403.109970609 2024-04-03T02:38:21.460633+00:00 19994330.277000069618 29000000.008999999613 27870000.019999980927 3953985.080999999773 60403.109982085 2024-04-03T02:38:22.452136+00:00 19994330.274999979883 28999999.991000000387 27869999.990000009537 3952729.938000001013 60403.109993739 2024-04-03T02:38:23.459015+00:00 19994330.279999971390 28999999.996999979019 27870000.016000028700 3956026.024999998976 60403.110005214 2024-04-03T02:38:24.450518+00:00 19994330.279000040144 29000000.010000050068 27869999.895999908447 3957217.001000000164 60403.110016868 2024-04-03T02:38:25.457398+00:00 19994330.278000000864 28999999.971999939531 27870000.068000078201 3954507.993000001181 60403.110028344 2024-04-03T02:38:26.448901+00:00 19994330.279999971390 29000000.005000051111 27869999.982999999076 3955368.967999998014 60403.110040003 2024-04-03T02:38:27.456276+00:00 19994330.276000019163 28999999.996999979019 27870000.013000000268 3958718.892000000924 60403.110051473 2024-04-03T02:38:28.447283+00:00 19994330.276999950409 28999999.991999980062 27870000.007000010461 3952947.164000000805 60403.110063133 2024-04-03T02:38:29.454659+00:00 19994330.277000069618 29000000.050999999046 27870000.037000000477 3956443.875000000000 60403.110074786 2024-04-03T02:38:30.461538+00:00 19994330.281000021845 28999999.962000008672 27869999.969999998808 3950929.092000000179 60403.110086262 2024-04-03T02:38:31.453042+00:00 19994330.274999979883 28999999.990000009537 27870000.016999989748 3954025.960000000894 60403.110097916 2024-04-03T02:38:32.459920+00:00 19994330.281999949366 29000000.008000019938 27869999.994000021368 3953001.044000000227 60403.110109392 2024-04-03T02:38:33.451424+00:00 19994330.275000099093 29000000.008000019938 27869999.997999999672 3956587.017999999225 60403.110121045 2024-04-03T02:38:34.458303+00:00 19994330.275999899954 29000000.014999989420 27869999.984000001103 3950436.927000001073 60403.110132521 2024-04-03T02:38:35.449806+00:00 19994330.277000069618 29000000.008999940008 27870000.057999968529 3951701.009999997914 60403.110144180 2024-04-03T02:38:36.457181+00:00 19994330.278999920934 28999999.965000029653 27869999.901000019163 3955665.987999998033 60403.110155650 2024-04-03T02:38:37.448188+00:00 19994330.282999988645 29000000.028000000864 27870000.032999988645 3953241.018000007141 60403.110167310 2024-04-03T02:38:38.455563+00:00 19994330.276000019163 29000000.008999940008 27870000.000000000000 3953368.049999997020 60403.110178963 2024-04-03T02:38:39.462443+00:00 19994330.276000019163 28999999.968000050634 27870000.017000019550 3954126.901999995112 60403.110190439 2024-04-03T02:38:40.453946+00:00 19994330.278000000864 29000000.031000021845 27870000.004000011832 3958349.962999999989 60403.110202099 2024-04-03T02:38:41.461321+00:00 19994330.279000040144 28999999.977000001818 27869999.958000000566 3954738.087999999989 60403.110213568 2024-04-03T02:38:42.452328+00:00 19994330.276999950409 29000000.001999970526 27870000.052999969572 3953827.037000000011 60403.110225228 2024-04-03T02:38:43.459703+00:00 19994330.279000040144 28999999.932000041008 27869999.917999979109 3956806.969000012148 60403.110236698 2024-04-03T02:38:44.450710+00:00 19994330.278000000864 29000000.020999908447 27870000.047000050545 3951620.061999992002 60403.110248358 2024-04-03T02:38:45.458086+00:00 19994330.276999950409 29000000.033000111580 27870000.059000018984 3954592.950000002980 60403.110259833 2024-04-03T02:38:46.449589+00:00 19994330.278999999166 29000000.012999888510 27869999.990999940783 3956126.058999999892 60403.110271487 2024-04-03T02:38:47.456468+00:00 19994330.276000000536 28999999.995000001043 27869999.957000020891 3957786.871999993920 60403.110282963 2024-04-03T02:38:48.447971+00:00 19994330.279999990016 29000000.042000059038 27870000.003999948502 3957686.056000009179 60403.110294616 2024-04-03T02:38:49.454850+00:00 19994330.278000008315 28999999.960999969393 27869999.993000030518 3954302.993000001181 60403.110306276 2024-04-03T02:38:50.462225+00:00 19994330.278000000864 28999999.999000068754 27869999.990000009537 3956455.009999989998 60403.110317746 2024-04-03T02:38:51.453233+00:00 19994330.276999998838 28999999.980999998748 27870000.014000058174 3957108.031000003219 60403.110329405 2024-04-03T02:38:52.460608+00:00 19994330.278000008315 29000000.001000009477 27869999.997999910265 3958697.924999997020 60403.110340881 2024-04-03T02:38:53.452113+00:00 19994330.274999979883 29000000.021000001580 27870000.009999990463 3956007.001000002027 60403.110352535 2024-04-03T02:38:54.458990+00:00 19994330.281000021845 28999999.984000001103 27869999.969000101089 3952713.001999989152 60403.110364011 2024-04-03T02:38:55.450493+00:00 19994330.278999980539 29000000.013000011444 27870000.018000010401 3954766.031000018120 60403.110375664 2024-04-03T02:38:56.457373+00:00 19994330.280000001192 28999999.972999989986 27869999.965999960899 3955092.945999979973 60403.110387140 2024-04-03T02:38:57.448876+00:00 19994330.272999998182 29000000.030000001192 27870000.062000039965 3955668.041000009049 60403.110398794 2024-04-03T02:38:58.455755+00:00 19994330.280000001192 29000000.030000001192 27869999.958999991417 3956783.050000011921 60403.110410269 2024-04-03T02:38:59.447258+00:00 19994330.278999980539 28999999.974999990314 27870000.026999950409 3958257.981999992859 60403.110421923 2024-04-03T02:39:00.454137+00:00 19994330.276000019163 29000000.010999981314 27870000.019999980927 3955797.120999991894 60403.110433582 2024-04-03T02:39:01.461512+00:00 19994330.279999971390 28999999.974000040442 27869999.985000010580 3960392.861000000965 60403.110445058 2024-04-03T02:39:02.453016+00:00 19994330.280000030994 29000000.001999970526 27869999.950999978930 3955186.918000013102 60403.110456712 2024-04-03T02:39:03.459895+00:00 19994330.273999989033 29000000.000999990851 27870000.047000050545 3956702.048000007868 60403.110468182 2024-04-03T02:39:04.450902+00:00 19994330.277000010014 28999999.971000019461 27869999.993000000715 3954331.045999974012 60403.110479841 2024-04-03T02:39:05.458278+00:00 19994330.278999980539 29000000.041000008583 27869999.971999999136 3954419.003000020981 60403.110491311 2024-04-03T02:39:06.449284+00:00 19994330.278000000864 28999999.995000001043 27870000.043999999762 3959333.005999981891 60403.110502970 2024-04-03T02:39:07.456660+00:00 19994330.278000000864 28999999.980000019073 27869999.967999991030 3959347.960000007879 60403.110514446 2024-04-03T02:39:08.448162+00:00 19994330.278000000864 29000000.050000008196 27870000.025000020862 3956843.145000011194 60403.110526100 2024-04-03T02:39:09.455042+00:00 19994330.280000030994 28999999.958999991417 27869999.958999991417 3957718.898999989033 60403.110537576 2024-04-03T02:39:10.446545+00:00 19994330.277000010014 29000000.014999989420 27870000.018000010401 3954613.965999991167 60403.110549229 2024-04-03T02:39:11.453424+00:00 19994330.277000010014 28999999.967000011355 27869999.987999979407 3955935.960999995004 60403.110560889 2024-04-03T02:39:12.460800+00:00 19994330.278999980539 29000000.016000028700 27869999.983000010252 3956454.133000016212 60403.110572365 2024-04-03T02:39:13.452303+00:00 19994330.284000039101 29000000.007999900728 27870000.004999998957 3956677.909000008833 60403.110584018 2024-04-03T02:39:14.459182+00:00 19994330.274999979883 29000000.004999998957 27870000.063000019640 3955500.087999999989 60403.110595494 2024-04-03T02:39:15.450686+00:00 19994330.273999929428 28999999.989000078291 27869999.991999980062 3957776.949999988079 60403.110607148 2024-04-03T02:39:16.457565+00:00 19994330.278000000864 29000000.000000000000 27869999.998000029474 3955552.995999991894 60403.110618623 2024-04-03T02:39:17.449068+00:00 19994330.278000000864 29000000.021999958903 27869999.981999989599 3956112.054000020027 60403.110630277 2024-04-03T02:39:18.455947+00:00 19994330.279000040144 28999999.975000020117 27870000.020999971777 3957104.035999984015 60403.110641753 2024-04-03T02:39:19.447450+00:00 19994330.279999971390 29000000.008000019938 27869999.989000018686 3953837.891000003088 60403.110653413 2024-04-03T02:39:20.454825+00:00 19994330.276000019163 29000000.037999991328 27869999.987999979407 3957845.949000000954 60403.110665066 2024-04-03T02:39:21.461705+00:00 19994330.277000069618 28999999.980999950320 27869999.991000000387 3953786.104999988806 60403.110676542 2024-04-03T02:39:22.453208+00:00 19994330.279999971390 28999999.976000070572 27869999.968999978155 3954956.881000012159 60403.110688196 2024-04-03T02:39:23.460087+00:00 19994330.274999979883 28999999.952999949455 27870000.014000058174 3958296.023999989033 60403.110699671 2024-04-03T02:39:24.451590+00:00 19994330.281000021845 29000000.064000010490 27869999.996999979019 3953986.052000015974 60403.110711325 2024-04-03T02:39:25.458469+00:00 19994330.276999950409 29000000.019999980927 27870000.049999948591 3960286.058999984991 60403.110722801 2024-04-03T02:39:26.449973+00:00 19994330.279000040144 28999999.988000039011 27870000.009000059217 3951666.858000009786 60403.110734460 2024-04-03T02:39:27.457348+00:00 19994330.276999950409 28999999.995000001043 27870000.019999980927 3957106.064000010025 60403.110745930 2024-04-03T02:39:28.448355+00:00 19994330.280000090599 28999999.993999999017 27869999.978999968618 3956815.958999990951 60403.110757589 2024-04-03T02:39:29.455730+00:00 19994330.272999878973 29000000.017000000924 27870000.040000081062 3958453.998000026215 60403.110769065 2024-04-03T02:39:30.447233+00:00 19994330.280000090599 28999999.993999999017 27869999.951999899000 3954498.936999977101 60403.110780719 2024-04-03T02:39:31.454112+00:00 19994330.279999971390 28999999.916999999434 27869999.969000101089 3958038.117999970913 60403.110792378 2024-04-03T02:39:32.461488+00:00 19994330.279999971390 29000000.083000000566 27869999.980999950320 3957353.069000006188 60403.110803854 2024-04-03T02:39:33.452991+00:00 19994330.274000048637 28999999.997000008821 27870000.003000020981 3957438.910000026226 60403.110815508 2024-04-03T02:39:34.459870+00:00 19994330.278999920934 28999999.969999998808 27870000.039000030607 3955982.029999970924 60403.110826984 2024-04-03T02:39:35.451373+00:00 19994330.276000019163 29000000.037999991328 27870000.010999921709 3958505.020000040997 60403.110838643 2024-04-03T02:39:36.458748+00:00 19994330.277000069618 28999999.966000020504 27870000.024999979883 3959123.019999980927 60403.110850113 2024-04-03T02:39:37.449756+00:00 19994330.282999988645 28999999.997999969870 27869999.928000088781 3951422.055000007153 60403.110861772 2024-04-03T02:39:38.457131+00:00 19994330.276000019163 29000000.069999989122 27870000.033999919891 3956718.865999997128 60403.110873242 2024-04-03T02:39:39.448138+00:00 19994330.275999899954 28999999.912000000477 27869999.986999988556 3958790.077000021935 60403.110884902 2024-04-03T02:39:40.455513+00:00 19994330.276999998838 29000000.052000049502 27870000.002000089735 3957294.908999979030 60403.110896372 2024-04-03T02:39:41.446520+00:00 19994330.278000000864 28999999.974999960512 27869999.970999959856 3953376.041000009049 60403.110908031 2024-04-03T02:39:42.453896+00:00 19994330.280999999493 29000000.021000031382 27870000.021000031382 3952488.940999985207 60403.110919685 2024-04-03T02:39:43.460775+00:00 19994330.278000000864 28999999.981999989599 27870000.030000001192 3958064.061999977101 60403.110931161 2024-04-03T02:39:44.452278+00:00 19994330.277000010014 29000000.015999969095 27869999.989999990910 3957754.953999996185 60403.110942814 2024-04-03T02:39:45.459157+00:00 19994330.278000000864 28999999.971999999136 27869999.958000000566 3957149.021000028122 60403.110954290 2024-04-03T02:39:46.450661+00:00 19994330.276999998838 29000000.018000010401 27870000.019000008702 3956712.040000020992 60403.110965944 2024-04-03T02:39:47.457540+00:00 19994330.279000010341 29000000.013000011444 27869999.993999991566 3957965.026999949943 60403.110977420 2024-04-03T02:39:48.449043+00:00 19994330.276999980211 28999999.991999980062 27870000.013000011444 3954451.054000020027 60403.110989079 2024-04-03T02:39:49.456418+00:00 19994330.280000001192 28999999.981999989599 27870000.030999988317 3953050.809000014793 60403.111000549 2024-04-03T02:39:50.447425+00:00 19994330.278000000864 29000000.052999969572 27869999.964999999851 3952423.070999979973 60403.111012208 2024-04-03T02:39:51.454800+00:00 19994330.278000000864 28999999.928000088781 27869999.964000020176 3955671.076000034809 60403.111023684 2024-04-03T02:39:52.446304+00:00 19994330.273000031710 29000000.006999969482 27870000.001999970526 3954457.916999996174 60403.111035338 2024-04-03T02:39:53.453183+00:00 19994330.282000008970 29000000.018000010401 27870000.022000011057 3954921.997999966145 60403.111046997 2024-04-03T02:39:54.460558+00:00 19994330.273999989033 28999999.971999999136 27870000.023999989033 3958059.953999996185 60403.111058467 2024-04-03T02:39:55.451565+00:00 19994330.282999988645 29000000.034999970347 27870000.018000010401 3955299.012000023853 60403.111070127 2024-04-03T02:39:56.458941+00:00 19994330.277000010014 28999999.960999969393 27869999.981000009924 3957744.060999989975 60403.111081603 2024-04-03T02:39:57.450444+00:00 19994330.277000010014 29000000.042000059038 27870000.031000021845 3951287.985000013839 60403.111093256 2024-04-03T02:39:58.457323+00:00 19994330.276999950409 28999999.983999971300 27869999.970999959856 3952913.032999991905 60403.111104732 2024-04-03T02:39:59.448826+00:00 19994330.278000000864 29000000.016000028700 27869999.969000041485 3951482.041999996174 60403.111116386 2024-04-03T02:40:00.455705+00:00 19994330.281000021845 28999999.996999979019 27870000.060999989510 3953413.004999995232 60403.111127861 2024-04-03T02:40:01.447211+00:00 19994330.276000019163 29000000.006000038236 27869999.930999990553 3953049.914000033867 60403.111139515 2024-04-03T02:40:02.454088+00:00 19994330.282000008970 28999999.978999968618 27870000.001999970526 3956361.056999980938 60403.111150991 2024-04-03T02:40:03.445591+00:00 19994330.274999979883 29000000.003000020981 27870000.042999979109 3953627.931999980938 60403.111162644 2024-04-03T02:40:04.452470+00:00 19994330.276000019163 29000000.024999979883 27870000.040000081062 3949554.046999990940 60403.111174304 2024-04-03T02:40:05.459845+00:00 19994330.275999959558 28999999.995000001043 27869999.995000001043 3953640.976999998093 60403.111185774 2024-04-03T02:40:06.450853+00:00 19994330.281000021845 28999999.970999989659 27869999.955999970436 3955138.971000016201 60403.111197433 2024-04-03T02:40:07.458228+00:00 19994330.278000000864 29000000.015000000596 27869999.980999950320 3953486.078000009060 60403.111208903 2024-04-03T02:40:08.449235+00:00 19994330.278000000864 29000000.000000000000 27870000.024000048637 3952051.938000022899 60403.111220563 2024-04-03T02:40:09.456610+00:00 19994330.279999971390 29000000.008000001311 27869999.995000001043 3953955.057999968994 60403.111232039 2024-04-03T02:40:10.448113+00:00 19994330.276000019163 29000000.018999990076 27869999.981999989599 3957331.967999995220 60403.111243692 2024-04-03T02:40:11.454992+00:00 19994330.278000000864 28999999.985000010580 27870000.021999958903 3956449.037999988068 60403.111255168 2024-04-03T02:40:12.446496+00:00 19994330.276000019163 28999999.995000001043 27869999.962000008672 3955227.974000037182 60403.111266827 2024-04-03T02:40:13.453871+00:00 19994330.284000039101 28999999.993000000715 27869999.988999959081 3952727.958000003826 60403.111278481 2024-04-03T02:40:14.460750+00:00 19994330.272999998182 29000000.013999998569 27870000.077000018209 3955886.069999992847 60403.111289957 2024-04-03T02:40:15.452253+00:00 19994330.279999971390 28999999.957000020891 27869999.939000010490 3956992.893000007141 60403.111301610 2024-04-03T02:40:16.459133+00:00 19994330.276000019163 29000000.012999951839 27870000.011999960989 3950843.990000010002 60403.111313086 2024-04-03T02:40:17.450636+00:00 19994330.280999898911 29000000.018999990076 27870000.002000089735 3955479.146999955177 60403.111324740 2024-04-03T02:40:18.457515+00:00 19994330.275000099093 28999999.994000021368 27869999.990999940783 3958516.952000021935 60403.111336215 2024-04-03T02:40:19.449018+00:00 19994330.278000000864 29000000.003000020981 27869999.991999980062 3958861.976999998093 60403.111347869 2024-04-03T02:40:20.455897+00:00 19994330.281000021845 28999999.986000001431 27870000.008000019938 3960755.894999980927 60403.111359345 2024-04-03T02:40:21.447400+00:00 19994330.275999899954 29000000.000000000000 27869999.997000001371 3954408.055999993812 60403.111371004 2024-04-03T02:40:22.454775+00:00 19994330.277000069618 28999999.996999979019 27869999.999000001699 3952963.015000044834 60403.111382474 2024-04-03T02:40:23.445783+00:00 19994330.274999979883 29000000.024999979883 27870000.019000001252 3958368.057999968994 60403.111394134 2024-04-03T02:40:24.453158+00:00 19994330.281999949366 28999999.978000041097 27870000.022999998182 3956679.907999991905 60403.111405788 2024-04-03T02:40:25.460037+00:00 19994330.279000040144 28999999.970999959856 27869999.987999990582 3955693.127000033855 60403.111417263 2024-04-03T02:40:26.451540+00:00 19994330.276000019163 29000000.091000080109 27870000.015000019222 3953833.940999985207 60403.111428923 2024-04-03T02:40:27.458916+00:00 19994330.278000000864 28999999.969999909401 27870000.021999981254 3962722.953999996185 60403.111440393 2024-04-03T02:40:28.449923+00:00 19994330.279000040144 28999999.971999999136 27869999.962000008672 3953446.990000010002 60403.111452052 2024-04-03T02:40:29.457298+00:00 19994330.278000000864 29000000.001000050455 27869999.971999999136 3955183.147000014782 60403.111463528 2024-04-03T02:40:30.448801+00:00 19994330.278000000864 29000000.009999990463 27870000.018000010401 3957157.931999980938 60403.111475182 2024-04-03T02:40:31.455680+00:00 19994330.275999899954 28999999.977000001818 27870000.004000011832 3955067.041000009049 60403.111486657 2024-04-03T02:40:32.447183+00:00 19994330.279000040144 29000000.013000011444 27870000.015999969095 3951802.928999959957 60403.111498317 2024-04-03T02:40:33.454559+00:00 19994330.276999950409 29000000.021000031382 27870000.009999990463 3950300.030000030994 60403.111509787 2024-04-03T02:40:34.445566+00:00 19994330.278000000864 28999999.982999920845 27870000.009999990463 3957324.932999968994 60403.111521446 2024-04-03T02:40:35.452941+00:00 19994330.276999998838 29000000.000000000000 27870000.027000010014 3953828.046999990940 60403.111533100 2024-04-03T02:40:36.459820+00:00 19994330.278999999166 29000000.006000038236 27869999.946000039577 3951511.063000082970 60403.111544576 2024-04-03T02:40:37.451324+00:00 19994330.278999999166 29000000.013000011444 27869999.995999988168 3954037.945999979973 60403.111556235 2024-04-03T02:40:38.458699+00:00 19994330.282000008970 28999999.985000010580 27870000.018000010401 3952978.970999956131 60403.111567705 2024-04-03T02:40:39.449706+00:00 19994330.276000011712 28999999.981999989599 27869999.955999970436 3953983.981999992859 60403.111579364 2024-04-03T02:40:40.457081+00:00 19994330.278999980539 29000000.026000019163 27870000.006000038236 3951801.116000055801 60403.111590840 2024-04-03T02:40:41.448584+00:00 19994330.272000011057 29000000.006999969482 27870000.028999920934 3950751.059000014793 60403.111602494 2024-04-03T02:40:42.455463+00:00 19994330.278999980539 28999999.986999999732 27869999.971999999136 3951921.797999978065 60403.111613969 2024-04-03T02:40:43.446967+00:00 19994330.282999988645 28999999.982999999076 27870000.019999980927 3950448.046999930870 60403.111625623 2024-04-03T02:40:44.453846+00:00 19994330.272999998182 29000000.000999990851 27870000.011000040919 3951917.050000071991 60403.111637099 2024-04-03T02:40:45.445349+00:00 19994330.281000021845 29000000.028999999166 27870000.062999960035 3953222.023999928962 60403.111648758 2024-04-03T02:40:46.452724+00:00 19994330.275999959558 28999999.999000001699 27869999.930999990553 3949357.980000019073 60403.111660412 2024-04-03T02:40:47.459603+00:00 19994330.275000039488 28999999.983000010252 27869999.974000100046 3948306.945999979973 60403.111671888 2024-04-03T02:40:48.451107+00:00 19994330.279999971390 29000000.013999998569 27870000.022999998182 3953092.048000096809 60403.111683541 2024-04-03T02:40:49.457986+00:00 19994330.281000021845 28999999.942999988794 27870000.019999980927 3956342.956999897957 60403.111695017 2024-04-03T02:40:50.449488+00:00 19994330.280000030994 29000000.007999990135 27869999.944000009447 3952657.054000020027 60403.111706671 2024-04-03T02:40:51.456368+00:00 19994330.275999959558 29000000.027000010014 27870000.003999948502 3953446.963999987114 60403.111718147 2024-04-03T02:40:52.447874+00:00 19994330.276000019163 29000000.028000000864 27870000.019000049680 3959638.996000051033 60403.111729806 2024-04-03T02:40:53.455247+00:00 19994330.278000000864 28999999.971000019461 27869999.993999961764 3956004.919999957085 60403.111741276 2024-04-03T02:40:54.446254+00:00 19994330.278999980539 28999999.981999989599 27869999.996999979019 3953407.086000084877 60403.111752936 2024-04-03T02:40:55.453629+00:00 19994330.276000019163 29000000.000000000000 27869999.993000030518 3957758.015999913216 60403.111764405 2024-04-03T02:40:56.444636+00:00 19994330.282000008970 29000000.027000010014 27870000.065999981016 3953353.988000034820 60403.111776065 2024-04-03T02:40:57.452012+00:00 19994330.274999979883 29000000.000999990851 27869999.909000039101 3956935.996999979019 60403.111787719 2024-04-03T02:40:58.458891+00:00 19994330.278000000864 29000000.022000011057 27870000.070999979973 3957157.082000017166 60403.111799189 2024-04-03T02:40:59.449897+00:00 19994330.276999950409 28999999.981000009924 27870000.003000020981 3955059.937999964226 60403.111810848 2024-04-03T02:41:00.457273+00:00 19994330.279000040144 28999999.999000009149 27869999.971000000834 3956522.001000047196 60403.111822318 2024-04-03T02:41:01.448280+00:00 19994330.281000021845 29000000.011999960989 27869999.985000010580 3960331.985999941826 60403.111833978 2024-04-03T02:41:02.455655+00:00 19994330.278000000864 28999999.985000010580 27870000.035000000149 3952846.025000094902 60403.111845453 2024-04-03T02:41:03.447158+00:00 19994330.276000019163 29000000.013000011444 27869999.908999990672 3960178.967999935150 60403.111857107 2024-04-03T02:41:04.454038+00:00 19994330.276999950409 28999999.975000020117 27870000.097999989986 3954973.976999998093 60403.111868583 2024-04-03T02:41:05.445541+00:00 19994330.276000019163 29000000.011999960989 27870000.012000020593 3953523.001000047196 60403.111880242 2024-04-03T02:41:06.452916+00:00 19994330.279000040144 29000000.000000000000 27869999.929999981076 3955194.001999973785 60403.111891896 2024-04-03T02:41:07.459795+00:00 19994330.278999920934 29000000.018000010401 27870000.020000010729 3959421.047000051010 60403.111903371 2024-04-03T02:41:08.451299+00:00 19994330.278000000864 28999999.978000041097 27870000.007000029087 3957428.944999932777 60403.111915025 2024-04-03T02:41:09.458178+00:00 19994330.279000040144 29000000.046000000089 27870000.020999971777 3951258.958000063896 60403.111926501 2024-04-03T02:41:10.449681+00:00 19994330.274999979883 28999999.964999910444 27869999.949999991804 3955820.064000010025 60403.111938155 2024-04-03T02:41:11.456560+00:00 19994330.278000000864 28999999.967000011355 27870000.063000019640 3955449.921999930870 60403.111949630 2024-04-03T02:41:12.448063+00:00 19994330.278000000864 29000000.019000049680 27869999.973999980837 3957069.101000071038 60403.111961284 2024-04-03T02:41:13.454943+00:00 19994330.281000021845 29000000.018999930471 27869999.977999988943 3954350.995999931823 60403.111972760 2024-04-03T02:41:14.446446+00:00 19994330.278000000864 28999999.953000068665 27870000.001000050455 3954122.953000069130 60403.111984414 2024-04-03T02:41:15.453327+00:00 19994330.276999950409 29000000.028000000864 27870000.013000011444 3955254.026999949943 60403.111995889 2024-04-03T02:41:16.444828+00:00 19994330.278000000864 29000000.011999960989 27870000.048999968916 3951990.021000028122 60403.112007549 2024-04-03T02:41:17.452203+00:00 19994330.277000069618 28999999.980999950320 27869999.975000020117 3954499.870000004768 60403.112019202 2024-04-03T02:41:18.459082+00:00 19994330.278000000864 29000000.009000059217 27870000.027000010014 3954420.106999992859 60403.112030678 2024-04-03T02:41:19.450586+00:00 19994330.281000021845 28999999.991999998689 27869999.888999938965 3952823.066999911796 60403.112042338 2024-04-03T02:41:20.457961+00:00 19994330.276999950409 29000000.002000000328 27870000.068000078201 3954919.943000078201 60403.112053807 2024-04-03T02:41:21.448967+00:00 19994330.278000000864 29000000.003000009805 27870000.000000000000 3957237.065999985207 60403.112065461 2024-04-03T02:41:22.455847+00:00 19994330.274999979883 29000000.008999999613 27869999.949000000954 3959570.878000020981 60403.112076937 2024-04-03T02:41:23.447351+00:00 19994330.278000000864 28999999.986999999732 27870000.078999999911 3955978.036999940872 60403.112088596 2024-04-03T02:41:24.454726+00:00 19994330.277000069618 29000000.023999989033 27869999.973999980837 3955235.911000012886 60403.112100067 2024-04-03T02:41:25.445733+00:00 19994330.281999949366 28999999.971000019461 27869999.993999961764 3954297.111000061035 60403.112111726 2024-04-03T02:41:26.453108+00:00 19994330.277000069618 29000000.003999978304 27870000.006999969482 3952753.960999966133 60403.112123196 2024-04-03T02:41:27.444115+00:00 19994330.276999998838 29000000.030000030994 27869999.968000050634 3958950.060999989975 60403.112134855 2024-04-03T02:41:28.451491+00:00 19994330.278999999166 28999999.941999968141 27869999.978000041097 3954305.008999944199 60403.112146509 2024-04-03T02:41:29.458370+00:00 19994330.276999998838 29000000.046000000089 27870000.076999899000 3955088.978000044823 60403.112157985 2024-04-03T02:41:30.449873+00:00 19994330.280000001192 28999999.970000028610 27869999.958999991417 3954885.927000045776 60403.112169644 2024-04-03T02:41:31.457248+00:00 19994330.276000011712 29000000.041999999434 27870000.019000049680 3947334.047999978065 60403.112181114 2024-04-03T02:41:32.448255+00:00 19994330.280000001192 28999999.946999970824 27869999.980000019073 3956757.955000042915 60403.112192773 2024-04-03T02:41:33.455630+00:00 19994330.276999980211 29000000.050000008196 27870000.072000030428 3954191.091999887954 60403.112204249 2024-04-03T02:41:34.447134+00:00 19994330.277000010014 28999999.995000001043 27869999.949999928474 3955986.982000112999 60403.112215903 2024-04-03T02:41:35.454013+00:00 19994330.275000009686 29000000.012000020593 27870000.060000058264 3957243.905999898911 60403.112227373 2024-04-03T02:41:36.445020+00:00 19994330.280999988317 28999999.966999951750 27869999.949999928474 3955763.924000024796 60403.112239033 2024-04-03T02:41:37.452395+00:00 19994330.277000010014 29000000.023999989033 27869999.967000011355 3958914.110000013839 60403.112250692 2024-04-03T02:41:38.459771+00:00 19994330.282000008970 29000000.009000059217 27870000.067000001669 3954871.988000034820 60403.112262162 2024-04-03T02:41:39.450778+00:00 19994330.275000009686 28999999.995000001043 27869999.914999999106 3954937.028999925125 60403.112273821 2024-04-03T02:41:40.458153+00:00 19994330.278000000864 28999999.982999920845 27870000.004999998957 3955119.025000094902 60403.112285291 2024-04-03T02:41:41.449160+00:00 19994330.278000000864 29000000.019000049680 27870000.022999998182 3955524.057999968994 60403.112296951 2024-04-03T02:41:42.456535+00:00 19994330.278000000864 28999999.975000020117 27869999.978999990970 3958701.965999960899 60403.112308421 2024-04-03T02:41:43.447543+00:00 19994330.279999971390 29000000.011999960989 27870000.057000011206 3959564.026000022888 60403.112320080 2024-04-03T02:41:44.454918+00:00 19994330.280000030994 29000000.003000020981 27869999.986000001431 3960700.871000051033 60403.112331550 2024-04-03T02:41:45.445925+00:00 19994330.272999998182 28999999.990999940783 27869999.963999990374 3951279.106999992859 60403.112343209 2024-04-03T02:41:46.453300+00:00 19994330.278999980539 29000000.004000071436 27869999.993000000715 3961019.027999997139 60403.112354679 2024-04-03T02:41:47.444307+00:00 19994330.278000000864 28999999.988000039011 27870000.020000040531 3951051.908999919891 60403.112366339 2024-04-03T02:41:48.451682+00:00 19994330.278000000864 29000000.017999891192 27870000.018999990076 3955290.863000034820 60403.112377993 2024-04-03T02:41:49.458562+00:00 19994330.276000019163 28999999.981000069529 27869999.954999979585 3951573.230000019073 60403.112389469 2024-04-03T02:41:50.450065+00:00 19994330.282000008970 28999999.995999928564 27870000.018000010401 3958017.942999958992 60403.112401128 2024-04-03T02:41:51.457440+00:00 19994330.277000010014 29000000.029000040144 27869999.991999980062 3958793.039000033867 60403.112412598 2024-04-03T02:41:52.448447+00:00 19994330.276999950409 29000000.011000040919 27870000.036000009626 3955062.962999939919 60403.112424257 2024-04-03T02:41:53.455823+00:00 19994330.277000010014 28999999.986999988556 27869999.946999970824 3952447.946000099182 60403.112435727 2024-04-03T02:41:54.446830+00:00 19994330.276000019163 28999999.980999950320 27870000.071000039577 3956334.030999898911 60403.112447387 2024-04-03T02:41:55.454205+00:00 19994330.282999988645 29000000.016000028700 27869999.998999949545 3955003.040000081062 60403.112458857 2024-04-03T02:41:56.445212+00:00 19994330.274999979883 28999999.982000000775 27869999.912000060081 3955097.033999919891 60403.112470516 2024-04-03T02:41:57.452587+00:00 19994330.278000000864 29000000.011000011116 27870000.064999941736 3951770.953999996185 60403.112481986 2024-04-03T02:41:58.443594+00:00 19994330.279000040144 29000000.010999988765 27869999.991999980062 3953945.966000080109 60403.112493645 2024-04-03T02:41:59.450970+00:00 19994330.276000019163 29000000.030000001192 27870000.052000049502 3954597.029999970924 60403.112505305 2024-04-03T02:42:00.458345+00:00 19994330.276999950409 28999999.958000000566 27869999.932999968529 3954972.912000060081 60403.112516775 2024-04-03T02:42:01.449352+00:00 19994330.279000040144 28999999.995999988168 27870000.052000049502 3958850.131999969017 60403.112528434 2024-04-03T02:42:02.456727+00:00 19994330.281999949366 29000000.043999999762 27869999.968999978155 3954906.860000013839 60403.112539904 2024-04-03T02:42:03.447734+00:00 19994330.277000069618 28999999.995000001043 27869999.980999950320 3955366.092999935150 60403.112551564 2024-04-03T02:42:04.455110+00:00 19994330.273999929428 28999999.962999999523 27870000.033000111580 3957928.971000074875 60403.112563034 2024-04-03T02:42:05.446117+00:00 19994330.278000000864 29000000.031000021845 27869999.979999899864 3954585.990999937057 60403.112574693 2024-04-03T02:42:06.453493+00:00 19994330.278000000864 29000000.007999960333 27870000.046000000089 3956095.067000031006 60403.112586163 2024-04-03T02:42:07.444499+00:00 19994330.278000000864 28999999.977000001818 27869999.999000068754 3956512.985000013839 60403.112597823 2024-04-03T02:42:08.451874+00:00 19994330.282000061125 28999999.986000001431 27869999.941999908537 3956153.013999938965 60403.112609476 2024-04-03T02:42:09.458753+00:00 19994330.278000000864 28999999.995000001043 27870000.011000040919 3956321.968999981880 60403.112620952 2024-04-03T02:42:10.450257+00:00 19994330.273999929428 28999999.994000021368 27869999.983999971300 3953313.956000090111 60403.112632612 2024-04-03T02:42:11.457632+00:00 19994330.279000040144 29000000.024999979883 27870000.022999998182 3953972.029999970924 60403.112644081 2024-04-03T02:42:12.448639+00:00 19994330.279000040144 28999999.978000041097 27870000.025000099093 3956482.075999975204 60403.112655741 2024-04-03T02:42:13.456014+00:00 19994330.278999920934 29000000.016999959946 27869999.951999899000 3951032.870000004768 60403.112667217 2024-04-03T02:42:14.447518+00:00 19994330.279000040144 28999999.980000078678 27870000.011000040919 3956769.055999993812 60403.112678871 2024-04-03T02:42:15.454397+00:00 19994330.276999950409 28999999.980999950320 27869999.991999980062 3953676.983999968041 60403.112690340 2024-04-03T02:42:16.445404+00:00 19994330.276000019163 29000000.028000000864 27870000.009000059217 3951420.041000009049 60403.112702000 2024-04-03T02:42:17.452779+00:00 19994330.276999950409 28999999.998000029474 27870000.004000000656 3954682.965000032913 60403.112713470 2024-04-03T02:42:18.443786+00:00 19994330.280000090599 28999999.993000030518 27869999.985999990255 3958499.937000035774 60403.112725129 2024-04-03T02:42:19.451161+00:00 19994330.278000000864 29000000.038999918848 27870000.008999999613 3952914.116999983788 60403.112736783 2024-04-03T02:42:20.458041+00:00 19994330.281000021845 28999999.978999968618 27870000.056000009179 3952413.888000010978 60403.112748259 2024-04-03T02:42:21.449544+00:00 19994330.272999998182 29000000.003000020981 27869999.927999999374 3954397.060999989975 60403.112759918 2024-04-03T02:42:22.456919+00:00 19994330.280999999493 28999999.963000059128 27870000.016999989748 3945421.027999997139 60403.112771394 2024-04-03T02:42:23.448422+00:00 19994330.274000000209 29000000.036999940872 27870000.022999998182 3955610.898999928962 60403.112783047 2024-04-03T02:42:24.455301+00:00 19994330.280000001192 28999999.988000039011 27869999.964999999851 3956742.128000020981 60403.112794518 2024-04-03T02:42:25.446308+00:00 19994330.276999998838 29000000.037999991328 27870000.015999969095 3951300.955000042915 60403.112806177 2024-04-03T02:42:26.453684+00:00 19994330.280999999493 28999999.977000001818 27870000.020000040531 3956978.031999946106 60403.112817647 2024-04-03T02:42:27.444691+00:00 19994330.277000010014 28999999.988999959081 27869999.949000000954 3954250.963999987114 60403.112829306 2024-04-03T02:42:28.452066+00:00 19994330.278000000864 29000000.004000071436 27870000.056999981403 3953725.980000019073 60403.112840782 2024-04-03T02:42:29.443571+00:00 19994330.275000009686 29000000.029999971390 27869999.999000009149 3957271.058000088204 60403.112852436 2024-04-03T02:42:30.450449+00:00 19994330.278999980539 28999999.990000009537 27869999.991000000387 3954892.956999897957 60403.112864095 2024-04-03T02:42:31.457824+00:00 19994330.281000021845 28999999.970000028610 27869999.958000000566 3957011.008000016212 60403.112875565 2024-04-03T02:42:32.448831+00:00 19994330.278000000864 29000000.001999970526 27870000.022000011057 3954818.978000044823 60403.112887225 2024-04-03T02:42:33.456206+00:00 19994330.275999989361 28999999.991999998689 27869999.996999979019 3956122.052999972831 60403.112898694 2024-04-03T02:42:34.447213+00:00 19994330.277000010014 29000000.025999989361 27870000.041000008583 3959901.976999998093 60403.112910354 2024-04-03T02:42:35.454589+00:00 19994330.277000010014 28999999.995000001043 27869999.939999941736 3958397.014999986161 60403.112921830 2024-04-03T02:42:36.446091+00:00 19994330.279999971390 29000000.013000000268 27870000.063000079244 3955933.031000018120 60403.112933489 2024-04-03T02:42:37.453467+00:00 19994330.277000010014 28999999.978999998420 27869999.972999930382 3957492.922999978065 60403.112944959 2024-04-03T02:42:38.444474+00:00 19994330.282000008970 29000000.031000021845 27870000.055999990553 3955197.988000034820 60403.112956619 2024-04-03T02:42:39.451849+00:00 19994330.274999979883 28999999.958999991417 27869999.962000008672 3956287.011999965180 60403.112968089 2024-04-03T02:42:40.442856+00:00 19994330.277000010014 29000000.002000000328 27869999.980000019073 3956877.017000079155 60403.112979748 2024-04-03T02:42:41.450232+00:00 19994330.278999980539 29000000.041999969631 27870000.052999969572 3959516.991999983788 60403.112991402 2024-04-03T02:42:42.457112+00:00 19994330.281000021845 28999999.941000040621 27869999.925999999046 3954504.003000020981 60403.113002878 2024-04-03T02:42:43.448614+00:00 19994330.274999979883 29000000.010999981314 27869999.991000059992 3956882.950999975204 60403.113014537 2024-04-03T02:42:44.455989+00:00 19994330.279000040144 29000000.009999990463 27870000.000999931246 3952406.041999936104 60403.113026007 2024-04-03T02:42:45.446997+00:00 19994330.277000010014 29000000.008000019938 27870000.001000050455 3957860.067000031006 60403.113037666 2024-04-03T02:42:46.454372+00:00 19994330.278999980539 29000000.019999980927 27870000.050999999046 3959819.963999987114 60403.113049142 2024-04-03T02:42:47.445875+00:00 19994330.275999959558 28999999.949999991804 27869999.968999978155 3956795.996000051033 60403.113060796 2024-04-03T02:42:48.452754+00:00 19994330.279999971390 28999999.997000038624 27869999.978000041097 3956821.996999979019 60403.113072271 2024-04-03T02:42:49.444257+00:00 19994330.277000069618 28999999.999000009149 27870000.013000011444 3957353.059999942780 60403.113083925 2024-04-03T02:42:50.451136+00:00 19994330.278999920934 29000000.046000000089 27870000.057999968529 3954258.979000092018 60403.113095585 2024-04-03T02:42:51.458512+00:00 19994330.278000120074 28999999.958999991417 27869999.917000059038 3953450.981999992859 60403.113107060 2024-04-03T02:42:52.450015+00:00 19994330.278999920934 29000000.013999938965 27869999.990999940783 3952028.984999999870 60403.113118714 2024-04-03T02:42:53.456894+00:00 19994330.272999998182 29000000.004000071436 27870000.052000049502 3954485.003000000026 60403.113130190 2024-04-03T02:42:54.448397+00:00 19994330.279999971390 29000000.008000019938 27870000.015999909490 3954146.896999999881 60403.113141844 2024-04-03T02:42:55.455277+00:00 19994330.280000090599 28999999.980999950320 27869999.967999998480 3957241.098000001162 60403.113153319 2024-04-03T02:42:56.446780+00:00 19994330.278000000864 29000000.019000049680 27870000.021000001580 3951638.051999996882 60403.113164973 2024-04-03T02:42:57.453659+00:00 19994330.276999950409 28999999.990999940783 27869999.912000011653 3952908.947000001092 60403.113176449 2024-04-03T02:42:58.445162+00:00 19994330.278000000864 29000000.001999970526 27870000.053999990225 3958502.896999999881 60403.113188102 2024-04-03T02:42:59.452041+00:00 19994330.279000040144 28999999.984000090510 27869999.958999991417 3956172.105999999214 60403.113199578 2024-04-03T02:43:00.443545+00:00 19994330.276999950409 29000000.046000000089 27870000.087999999523 3954927.134000002872 60403.113211232 2024-04-03T02:43:01.450424+00:00 19994330.276000019163 28999999.975999951363 27869999.960000008345 3954212.876999997068 60403.113222891 2024-04-03T02:43:02.457799+00:00 19994330.279999971390 29000000.016999959946 27870000.078999999911 3956767.010000004899 60403.113234367 2024-04-03T02:43:03.449302+00:00 19994330.277000069618 29000000.016000028700 27869999.983000010252 3960151.938999996055 60403.113246021 2024-04-03T02:43:04.456181+00:00 19994330.278000000864 28999999.971999999136 27869999.945999979973 3957490.997000000905 60403.113257497 2024-04-03T02:43:05.447684+00:00 19994330.278000000864 29000000.004000071436 27869999.942000031471 3957126.057999997865 60403.113269150 2024-04-03T02:43:06.454564+00:00 19994330.278000000864 28999999.988999959081 27870000.087999999523 3952254.046000003815 60403.113280626 2024-04-03T02:43:07.446067+00:00 19994330.278999920934 29000000.016999959946 27869999.977000001818 3951662.947999998927 60403.113292285 2024-04-03T02:43:08.453442+00:00 19994330.278000000864 28999999.996999979019 27870000.028000000864 3948604.031999997795 60403.113303755 2024-04-03T02:43:09.444449+00:00 19994330.279000040144 29000000.000000000000 27869999.976000010967 3954213.922000005841 60403.113315415 2024-04-03T02:43:10.451825+00:00 19994330.278000000864 28999999.958000000566 27869999.981000009924 3953099.990999997128 60403.113326885 2024-04-03T02:43:11.442832+00:00 19994330.276000019163 29000000.013999991119 27870000.014999989420 3955032.116999999154 60403.113338544 2024-04-03T02:43:12.450207+00:00 19994330.276999950409 28999999.993999999017 27870000.015999969095 3961578.886999994982 60403.113350198 2024-04-03T02:43:13.457086+00:00 19994330.279000040144 29000000.034000009298 27869999.975000020117 3955491.057999997865 60403.113361673 2024-04-03T02:43:14.448589+00:00 19994330.281000021845 28999999.991999998689 27870000.003999948502 3955943.019000009168 60403.113373327 2024-04-03T02:43:15.455469+00:00 19994330.278000000864 28999999.974999990314 27869999.981999989599 3956415.983999996912 60403.113384803 2024-04-03T02:43:16.446972+00:00 19994330.274999998510 29000000.004000011832 27870000.052000049502 3957267.974000006914 60403.113396456 2024-04-03T02:43:17.453851+00:00 19994330.276999998838 29000000.035000000149 27869999.983999971300 3959271.998999997973 60403.113407932 2024-04-03T02:43:18.445354+00:00 19994330.280999999493 28999999.940999981016 27869999.981000069529 3953668.038000002969 60403.113419592 2024-04-03T02:43:19.452729+00:00 19994330.280000001192 29000000.048000041395 27870000.006999969482 3955649.922999992967 60403.113431062 2024-04-03T02:43:20.443736+00:00 19994330.276000011712 28999999.973999980837 27870000.001999970526 3953964.020999997854 60403.113442721 2024-04-03T02:43:21.451112+00:00 19994330.275999989361 29000000.052999969572 27870000.004000071436 3961699.032000004780 60403.113454191 2024-04-03T02:43:22.442118+00:00 19994330.277000010014 28999999.965000029653 27869999.968999978155 3956835.040999994148 60403.113465851 2024-04-03T02:43:23.449494+00:00 19994330.278999980539 29000000.004999998957 27869999.998000029474 3954061.916000009049 60403.113477504 2024-04-03T02:43:24.456373+00:00 19994330.280000001192 29000000.009999990463 27870000.064000010490 3954894.960999995004 60403.113488980 2024-04-03T02:43:25.447876+00:00 19994330.275000009686 28999999.957000020891 27869999.977000001818 3954436.186000003945 60403.113500634 2024-04-03T02:43:26.454756+00:00 19994330.279000010341 29000000.034999970347 27869999.984999898821 3956230.880999981891 60403.113512109 2024-04-03T02:43:27.446259+00:00 19994330.276999980211 29000000.008000019938 27870000.017000079155 3956875.967000008095 60403.113523763 2024-04-03T02:43:28.453138+00:00 19994330.278999980539 29000000.004000011832 27869999.953999999911 3954849.018999993801 60403.113535239 2024-04-03T02:43:29.444641+00:00 19994330.277000010014 28999999.958999991417 27870000.021000031382 3955341.015000015032 60403.113546899 2024-04-03T02:43:30.452016+00:00 19994330.276000019163 28999999.985000010580 27869999.980999950320 3956221.034000008833 60403.113558368 2024-04-03T02:43:31.443024+00:00 19994330.282999988645 29000000.054000020027 27870000.029999971390 3951493.990999997128 60403.113570028 2024-04-03T02:43:32.450399+00:00 19994330.276000019163 28999999.975000020117 27870000.014999989420 3953616.984999984968 60403.113581682 2024-04-03T02:43:33.457279+00:00 19994330.278000000864 28999999.988999959081 27870000.003000020981 3953327.032000004780 60403.113593157 2024-04-03T02:43:34.448781+00:00 19994330.276999950409 29000000.029000040144 27869999.982000000775 3955908.021999984980 60403.113604811 2024-04-03T02:43:35.455660+00:00 19994330.282000008970 28999999.978999968618 27869999.984000001103 3960084.921000003815 60403.113616287 2024-04-03T02:43:36.447163+00:00 19994330.272999998182 28999999.987999919802 27870000.008999999613 3950806.131999998819 60403.113627940 2024-04-03T02:43:37.454043+00:00 19994330.279000040144 29000000.021000031382 27869999.993000000715 3958917.945000023115 60403.113639416 2024-04-03T02:43:38.445546+00:00 19994330.278999980539 29000000.016000028700 27870000.006999999285 3958415.903999983799 60403.113651075 2024-04-03T02:43:39.452921+00:00 19994330.278000000864 28999999.993999961764 27869999.997000008821 3953125.999000012875 60403.113662546 2024-04-03T02:43:40.443928+00:00 19994330.277000010014 28999999.999000068754 27870000.001999970526 3956594.003999977838 60403.113674205 2024-04-03T02:43:41.451304+00:00 19994330.276999950409 28999999.977999929339 27869999.936000019312 3955224.006000012159 60403.113685675 2024-04-03T02:43:42.442311+00:00 19994330.281000021845 29000000.000000000000 27870000.070999979973 3954439.948000013828 60403.113697334 2024-04-03T02:43:43.449686+00:00 19994330.276000019163 29000000.037999991328 27870000.013000011444 3954037.064999998081 60403.113708988 2024-04-03T02:43:44.456565+00:00 19994330.276999950409 28999999.981999989599 27869999.966000020504 3956067.936999977101 60403.113720464 2024-04-03T02:43:45.448068+00:00 19994330.279000040144 29000000.009000059217 27870000.010999981314 3953838.995000004768 60403.113732123 2024-04-03T02:43:46.455444+00:00 19994330.278000000864 29000000.009999990463 27870000.063000019640 3952550.092000008095 60403.113743593 2024-04-03T02:43:47.446451+00:00 19994330.279000040144 28999999.971999999136 27869999.977000001818 3951538.905999987852 60403.113755253 2024-04-03T02:43:48.453826+00:00 19994330.276999950409 29000000.019999999553 27869999.958999991417 3955999.122000008821 60403.113766728 2024-04-03T02:43:49.445330+00:00 19994330.276999950409 28999999.986999999732 27870000.027000010014 3956273.057000011206 60403.113778382 2024-04-03T02:43:50.452208+00:00 19994330.282000061125 28999999.986000001431 27869999.981999989599 3956718.905000001192 60403.113789858 2024-04-03T02:43:51.443711+00:00 19994330.274999979883 29000000.011999990791 27869999.976000010967 3952892.098999977112 60403.113801517 2024-04-03T02:43:52.451087+00:00 19994330.279000040144 28999999.978000018746 27869999.998000029474 3958697.914000004996 60403.113812987 2024-04-03T02:43:53.442094+00:00 19994330.276999950409 29000000.008999999613 27870000.006999969482 3953749.981000006199 60403.113824647 2024-04-03T02:43:54.449469+00:00 19994330.276000019163 29000000.052999969572 27870000.060999989510 3952792.987000017893 60403.113836301 2024-04-03T02:43:55.456348+00:00 19994330.276999950409 28999999.978999998420 27869999.967000011355 3954417.057999997865 60403.113847776 2024-04-03T02:43:56.447852+00:00 19994330.282999988645 28999999.985000010580 27870000.006000038236 3955257.965999991167 60403.113859430 2024-04-03T02:43:57.454730+00:00 19994330.280000090599 29000000.006999969482 27870000.006999969482 3951727.984999984968 60403.113870906 2024-04-03T02:43:58.446234+00:00 19994330.272999998182 28999999.992000039667 27870000.021999958903 3957223.997000008821 60403.113882559 2024-04-03T02:43:59.453113+00:00 19994330.278999920934 28999999.996999979019 27869999.981000069529 3951840.036000012886 60403.113894035 2024-04-03T02:44:00.444616+00:00 19994330.276000019163 29000000.012000020593 27870000.009999990463 3956305.948000013828 60403.113905694 2024-04-03T02:44:01.451991+00:00 19994330.279000040144 28999999.967999991030 27869999.968999978155 3953142.923999965191 60403.113917165 2024-04-03T02:44:02.442999+00:00 19994330.278000000864 29000000.052999969572 27869999.982999920845 3951457.109000027180 60403.113928824 2024-04-03T02:44:03.450374+00:00 19994330.281999949366 28999999.967999991030 27870000.026000019163 3954055.060999989975 60403.113940294 2024-04-03T02:44:04.441381+00:00 19994330.272999998182 29000000.028000000864 27870000.004999998957 3953692.886999965180 60403.113951953 2024-04-03T02:44:05.448756+00:00 19994330.281000021845 28999999.995999988168 27870000.034000039101 3953454.981000006199 60403.113963612 2024-04-03T02:44:06.456132+00:00 19994330.276999950409 28999999.945000048727 27869999.922000050545 3953906.055999993812 60403.113975088 2024-04-03T02:44:07.447635+00:00 19994330.275000099093 29000000.052999969572 27870000.071999911219 3951701.005000054836 60403.113986742 2024-04-03T02:44:08.454514+00:00 19994330.284000001848 28999999.968000050634 27869999.935999989510 3955314.046999990940 60403.113998218 2024-04-03T02:44:09.446017+00:00 19994330.274000000209 29000000.022999998182 27870000.040000081062 3956778.853999971878 60403.114009872 2024-04-03T02:44:10.452896+00:00 19994330.276999998838 28999999.936999920756 27869999.971999999136 3951777.122000039089 60403.114021347 2024-04-03T02:44:11.444399+00:00 19994330.278999999166 29000000.047000050545 27870000.023999929428 3952980.990999997128 60403.114033007 2024-04-03T02:44:12.451774+00:00 19994330.275999989361 29000000.004999998957 27870000.015999998897 3951957.001999973785 60403.114044477 2024-04-03T02:44:13.442782+00:00 19994330.280000001192 28999999.985999941826 27869999.964000001550 3952555.022000014782 60403.114056136 2024-04-03T02:44:14.450157+00:00 19994330.280000001192 29000000.032999988645 27870000.010999999940 3952279.973999977112 60403.114067606 2024-04-03T02:44:15.441164+00:00 19994330.277000010014 28999999.940000060946 27869999.944999989122 3957544.023000001907 60403.114079265 2024-04-03T02:44:16.448539+00:00 19994330.276999980211 29000000.041000008583 27870000.040000010282 3949204.931999980938 60403.114090919 2024-04-03T02:44:17.455418+00:00 19994330.277000010014 28999999.981999989599 27870000.018999990076 3953484.027999997139 60403.114102395 2024-04-03T02:44:18.446922+00:00 19994330.278000000864 28999999.991999980062 27869999.913000021130 3952758.987000048161 60403.114114049 2024-04-03T02:44:19.453801+00:00 19994330.279000010341 29000000.011999960989 27870000.062999989837 3949091.967000008095 60403.114125524 2024-04-03T02:44:20.445304+00:00 19994330.278999980539 29000000.007000088692 27870000.004999998957 3950776.085999966133 60403.114137184 2024-04-03T02:44:21.452680+00:00 19994330.276999980211 29000000.016999959946 27869999.997999999672 3955887.949000000954 60403.114148654 2024-04-03T02:44:22.443687+00:00 19994330.279000040144 28999999.952999949455 27869999.990000009537 3952526.010999978054 60403.114160313 2024-04-03T02:44:23.451062+00:00 19994330.275999959558 29000000.024000048637 27869999.991999980062 3949814.040000020992 60403.114171783 2024-04-03T02:44:24.442069+00:00 19994330.277000010014 28999999.978999998420 27869999.988000039011 3958368.018000007141 60403.114183443 2024-04-03T02:44:25.449444+00:00 19994330.278000000864 28999999.969000000507 27869999.963999990374 3953006.929000020027 60403.114195096 2024-04-03T02:44:26.456323+00:00 19994330.282000008970 29000000.067000001669 27870000.111000001431 3951243.998999952804 60403.114206572 2024-04-03T02:44:27.447827+00:00 19994330.276000019163 28999999.979999989271 27869999.940000001341 3955467.924000024796 60403.114218231 2024-04-03T02:44:28.455202+00:00 19994330.280999958515 29000000.006000000983 27870000.008000019938 3954839.100000023842 60403.114229701 2024-04-03T02:44:29.446209+00:00 19994330.274000048637 29000000.011999990791 27870000.000999990851 3950266.055000007153 60403.114241361 2024-04-03T02:44:30.453584+00:00 19994330.278999980539 28999999.967000011355 27870000.004999998957 3952787.897999941837 60403.114252831 2024-04-03T02:44:31.444591+00:00 19994330.277000010014 29000000.015999998897 27870000.009999990463 3954580.087999999989 60403.114264490 2024-04-03T02:44:32.451966+00:00 19994330.279999971390 29000000.012000020593 27870000.036000009626 3952036.926000059117 60403.114275960 2024-04-03T02:44:33.442974+00:00 19994330.277000010014 28999999.991999980062 27870000.006999969482 3958193.989999949932 60403.114287620 2024-04-03T02:44:34.450349+00:00 19994330.277000010014 29000000.003000020981 27869999.904000040144 3957593.055000007153 60403.114299090 2024-04-03T02:44:35.441356+00:00 19994330.276999950409 29000000.028000000864 27870000.095999959856 3948790.009999989998 60403.114310749 2024-04-03T02:44:36.448731+00:00 19994330.278000000864 28999999.991000000387 27869999.958000060171 3954799.013999999035 60403.114322409 2024-04-03T02:44:37.456107+00:00 19994330.281000021845 28999999.993999961764 27869999.990999940783 3952594.862000048161 60403.114333884 2024-04-03T02:44:38.447610+00:00 19994330.274999979883 28999999.999000009149 27870000.022000070661 3947096.074999988079 60403.114345538 2024-04-03T02:44:39.454489+00:00 19994330.281000021845 29000000.012000020593 27870000.036999940872 3955036.062999964226 60403.114357014 2024-04-03T02:44:40.445992+00:00 19994330.277000069618 28999999.984999950975 27870000.006999969482 3953221.974000037182 60403.114368667 2024-04-03T02:44:41.452871+00:00 19994330.278000000864 29000000.025000039488 27870000.016000028700 3954221.973999977112 60403.114380143 2024-04-03T02:44:42.444374+00:00 19994330.274999979883 28999999.982000049204 27869999.957999940962 3948861.032999991905 60403.114391797 2024-04-03T02:44:43.451254+00:00 19994330.279000040144 28999999.995999928564 27869999.953999999911 3958821.975000023842 60403.114403273 2024-04-03T02:44:44.442757+00:00 19994330.280999898911 29000000.024999979883 27870000.025000099093 3961077.006999969017 60403.114414932 2024-04-03T02:44:45.450132+00:00 19994330.277000069618 28999999.956000089645 27870000.009999990463 3954858.016000031959 60403.114426402 2024-04-03T02:44:46.441141+00:00 19994330.276999950409 29000000.003999948502 27869999.970000028610 3953453.995000004768 60403.114438062 2024-04-03T02:44:47.448515+00:00 19994330.279999971390 28999999.998999949545 27870000.029999971390 3954581.013000010978 60403.114449715 2024-04-03T02:44:48.455394+00:00 19994330.277000069618 29000000.039000030607 27870000.006999969482 3957806.072999954224 60403.114461191 2024-04-03T02:44:49.446897+00:00 19994330.276000019163 28999999.975000020117 27869999.980999950320 3951658.907000004780 60403.114472845 2024-04-03T02:44:50.453776+00:00 19994330.281999949366 29000000.000000000000 27870000.000000000000 3959363.967000008095 60403.114484320 2024-04-03T02:44:51.445279+00:00 19994330.274999979883 28999999.985000010580 27869999.989999998361 3958937.074999988079 60403.114495980 2024-04-03T02:44:52.452654+00:00 19994330.279000040144 29000000.021999958903 27870000.027000010014 3953506.953000009060 60403.114507450 2024-04-03T02:44:53.443661+00:00 19994330.276000019163 28999999.993000030518 27869999.958999991417 3952920.031000018120 60403.114519103 2024-04-03T02:44:54.450540+00:00 19994330.278999920934 28999999.985000010580 27869999.981000009924 3957929.929000020027 60403.114530579 2024-04-03T02:44:55.442043+00:00 19994330.278000000864 29000000.009999990463 27870000.006000000983 3959317.046999990940 60403.114542238 2024-04-03T02:44:56.449419+00:00 19994330.279000040144 28999999.955999970436 27869999.986000001431 3954160.963999987114 60403.114553892 2024-04-03T02:44:57.456298+00:00 19994330.278000000864 29000000.031000021845 27870000.052999999374 3953291.023999989033 60403.114565368 2024-04-03T02:44:58.447802+00:00 19994330.279999971390 29000000.011000040919 27869999.991999980062 3955799.060000001919 60403.114577022 2024-04-03T02:44:59.454681+00:00 19994330.274000048637 28999999.998999949545 27869999.990000039339 3961286.951000034809 60403.114588498 2024-04-03T02:45:00.446184+00:00 19994330.276000019163 28999999.980000019073 27869999.998999949545 3958898.001999973785 60403.114600157 2024-04-03T02:45:01.453559+00:00 19994330.279999971390 29000000.028999999166 27869999.991000000387 3958079.980000019073 60403.114611627 2024-04-03T02:45:02.444567+00:00 19994330.280999999493 28999999.997000001371 27870000.027000010014 3960262.025999962818 60403.114623286 2024-04-03T02:45:03.451942+00:00 19994330.274999998510 28999999.989999990910 27870000.009999990463 3955352.977999985218 60403.114634756 2024-04-03T02:45:04.442949+00:00 19994330.278999991715 28999999.996000010520 27870000.028000000864 3952504.988000034820 60403.114646416 2024-04-03T02:45:05.450324+00:00 19994330.276000011712 28999999.996000010520 27869999.920000020415 3962292.023000001907 60403.114657886 2024-04-03T02:45:06.441331+00:00 19994330.278999999166 29000000.007999990135 27869999.971999999136 3955784.852999985218 60403.114669545 2024-04-03T02:45:07.448706+00:00 19994330.278999999166 29000000.008000019938 27870000.021000031382 3957611.127999960911 60403.114681199 2024-04-03T02:45:08.455586+00:00 19994330.278000000864 29000000.015999998897 27870000.062999960035 3958095.997000098228 60403.114692674 2024-04-03T02:45:09.447088+00:00 19994330.279000010341 28999999.962999969721 27869999.967000070959 3958057.051999927033 60403.114704329 2024-04-03T02:45:10.453968+00:00 19994330.275999989361 29000000.046999990940 27870000.046999931335 3956359.925000071991 60403.114715804 2024-04-03T02:45:11.445470+00:00 19994330.275999989361 28999999.970000028610 27869999.930999990553 3952616.014999986161 60403.114727464 2024-04-03T02:45:12.452846+00:00 19994330.282000008970 29000000.017000019550 27870000.050000071526 3956942.031999946106 60403.114738934 2024-04-03T02:45:13.443854+00:00 19994330.275000009686 29000000.021999958903 27869999.995000001043 3958300.003000020981 60403.114750593 2024-04-03T02:45:14.451228+00:00 19994330.275999989361 28999999.967000011355 27869999.994999889284 3954980.978000044823 60403.114762069 2024-04-03T02:45:15.442732+00:00 19994330.281000021845 29000000.003000020981 27870000.010000109673 3957920.859999895096 60403.114773722 2024-04-03T02:45:16.449611+00:00 19994330.280999958515 28999999.995000001043 27869999.959999918938 3954997.191000103951 60403.114785198 2024-04-03T02:45:17.441114+00:00 19994330.277000010014 28999999.995999988168 27870000.052999969572 3957328.976999998093 60403.114796852 2024-04-03T02:45:18.447994+00:00 19994330.272999998182 28999999.977999988943 27869999.943000078201 3957539.990000010002 60403.114808511 2024-04-03T02:45:19.455369+00:00 19994330.281000021845 29000000.025999959558 27870000.065999981016 3954332.017999887001 60403.114819987 2024-04-03T02:45:20.446872+00:00 19994330.282000008970 28999999.991000059992 27869999.939999941736 3961750.899000049103 60403.114831640 2024-04-03T02:45:21.453751+00:00 19994330.272999998182 29000000.006999969482 27870000.047000050545 3956730.131000041962 60403.114843111 2024-04-03T02:45:22.444759+00:00 19994330.278999980539 29000000.012000080198 27869999.980000019073 3952957.960999966133 60403.114854770 2024-04-03T02:45:23.452134+00:00 19994330.279999971390 29000000.002999901772 27869999.983999971300 3954739.031999946106 60403.114866246 2024-04-03T02:45:24.443637+00:00 19994330.275000039488 28999999.967000011355 27870000.011000040919 3951312.968000053894 60403.114877900 2024-04-03T02:45:25.450516+00:00 19994330.278000000864 28999999.968999978155 27869999.932999968529 3958109.013000010978 60403.114889375 2024-04-03T02:45:26.442020+00:00 19994330.281000021845 29000000.048000101000 27870000.044999960810 3956442.034999967087 60403.114901029 2024-04-03T02:45:27.448898+00:00 19994330.276999950409 29000000.015999909490 27870000.009000059217 3956374.919000030030 60403.114912505 2024-04-03T02:45:28.440402+00:00 19994330.279999971390 28999999.979000091553 27869999.967000011355 3955050.023000001907 60403.114924158 2024-04-03T02:45:29.447281+00:00 19994330.272999998182 28999999.979999899864 27870000.059000000358 3956314.018999934196 60403.114935818 2024-04-03T02:45:30.454656+00:00 19994330.280000090599 29000000.031000021845 27869999.962000001222 3958911.005000113975 60403.114947293 2024-04-03T02:45:31.446159+00:00 19994330.276999950409 28999999.996000051498 27870000.026000011712 3956315.005999923218 60403.114958947 2024-04-03T02:45:32.453038+00:00 19994330.277000069618 29000000.001999970526 27869999.973999988288 3958238.988000034820 60403.114970423 2024-04-03T02:45:33.444542+00:00 19994330.279999971390 28999999.985000010580 27870000.003000009805 3958837.998000026215 60403.114982077 2024-04-03T02:45:34.451421+00:00 19994330.276000019163 29000000.006999969482 27870000.006999999285 3959724.010999917984 60403.114993552 2024-04-03T02:45:35.442924+00:00 19994330.278000000864 28999999.971999999136 27869999.969999998808 3957514.922000051010 60403.115005212 2024-04-03T02:45:36.450299+00:00 19994330.278999920934 29000000.019999980927 27870000.032999988645 3959624.037999988068 60403.115016682 2024-04-03T02:45:37.441306+00:00 19994330.279999971390 29000000.013000011444 27869999.991000000387 3962264.962000011932 60403.115028341 2024-04-03T02:45:38.448681+00:00 19994330.278000000864 28999999.991000000387 27870000.047999981791 3950359.095999956131 60403.115039995 2024-04-03T02:45:39.455561+00:00 19994330.277000069618 29000000.039999999106 27869999.966000020504 3959974.894999980927 60403.115051471 2024-04-03T02:45:40.447064+00:00 19994330.276999950409 28999999.934999991208 27869999.967999991030 3956074.050999999046 60403.115063124 2024-04-03T02:45:41.453943+00:00 19994330.278000000864 29000000.034000009298 27870000.013999998569 3959977.057000041008 60403.115074600 2024-04-03T02:45:42.445446+00:00 19994330.279000040144 29000000.028999980539 27870000.008999999613 3952313.853999971878 60403.115086259 2024-04-03T02:45:43.452821+00:00 19994330.276999950409 28999999.964999999851 27870000.050999999046 3961085.081000090111 60403.115097729 2024-04-03T02:45:44.443828+00:00 19994330.279000040144 28999999.990000009537 27869999.975000020117 3962756.973999977112 60403.115109383 2024-04-03T02:45:45.450708+00:00 19994330.278000000864 28999999.997999999672 27869999.986000001431 3956175.085999966133 60403.115120859 2024-04-03T02:45:46.442212+00:00 19994330.278000000864 29000000.038000021130 27870000.000000000000 3961245.927000045776 60403.115132518 2024-04-03T02:45:47.449586+00:00 19994330.274999979883 28999999.971999999136 27869999.994000021368 3956294.065999985207 60403.115143988 2024-04-03T02:45:48.440593+00:00 19994330.277000069618 28999999.981999989599 27870000.009999990463 3954105.954999924172 60403.115155648 2024-04-03T02:45:49.447969+00:00 19994330.282999988645 29000000.010999981314 27870000.034999970347 3954165.004999995232 60403.115167302 2024-04-03T02:45:50.454848+00:00 19994330.273999929428 29000000.009999990463 27869999.949000000954 3952787.952000021935 60403.115178777 2024-04-03T02:45:51.446351+00:00 19994330.281000021845 29000000.032999988645 27870000.009000059217 3953835.017000079155 60403.115190437 2024-04-03T02:45:52.453727+00:00 19994330.276000019163 28999999.978000041097 27870000.028999920934 3950419.130999923218 60403.115201907 2024-04-03T02:45:53.444733+00:00 19994330.276000019163 28999999.981999989599 27869999.988000039011 3955358.864000082016 60403.115213566 2024-04-03T02:45:54.452109+00:00 19994330.281000021845 29000000.031000021845 27870000.026000019163 3956360.062999964226 60403.115225036 2024-04-03T02:45:55.443116+00:00 19994330.278999920934 29000000.000000000000 27869999.987999919802 3951858.952999948990 60403.115236695 2024-04-03T02:45:56.450491+00:00 19994330.278000000864 29000000.003000020981 27869999.961000081152 3954835.953000069130 60403.115248166 2024-04-03T02:45:57.441498+00:00 19994330.280000001192 28999999.965999960899 27869999.992999911308 3957862.070999979973 60403.115259825 2024-04-03T02:45:58.448873+00:00 19994330.276000000536 28999999.986999988556 27870000.008000019938 3953432.049000024796 60403.115271295 2024-04-03T02:45:59.439880+00:00 19994330.276999998838 29000000.041000008583 27870000.004999998957 3954228.970999956131 60403.115282954 2024-04-03T02:46:00.447256+00:00 19994330.278000000864 28999999.980999950320 27869999.978000041097 3951107.902000070084 60403.115294614 2024-04-03T02:46:01.454631+00:00 19994330.275000009686 29000000.043000098318 27870000.075999978930 3954291.074999928009 60403.115306084 2024-04-03T02:46:02.445638+00:00 19994330.282000008970 28999999.936999920756 27869999.935999989510 3952616.958000063896 60403.115317743 2024-04-03T02:46:03.453013+00:00 19994330.278000000864 29000000.006999969482 27870000.032000061125 3951825.064999938011 60403.115329219 2024-04-03T02:46:04.444517+00:00 19994330.275000009686 29000000.021000031382 27869999.995000001043 3945896.027000070084 60403.115340873 2024-04-03T02:46:05.451396+00:00 19994330.280000001192 29000000.012000080198 27869999.995000001043 3953502.925999999046 60403.115352348 2024-04-03T02:46:06.442899+00:00 19994330.274999979883 29000000.000999931246 27869999.944000009447 3949063.063999890815 60403.115364002 2024-04-03T02:46:07.449778+00:00 19994330.283000018448 28999999.980000019073 27870000.033999919891 3952283.968000053894 60403.115375478 2024-04-03T02:46:08.441280+00:00 19994330.275999989361 29000000.004999998957 27870000.019000001252 3955222.024000049103 60403.115387137 2024-04-03T02:46:09.448656+00:00 19994330.278999980539 29000000.003000020981 27870000.024999998510 3953998.987999916077 60403.115398607 2024-04-03T02:46:10.439664+00:00 19994330.276000019163 28999999.977000001818 27869999.956000000238 3951347.955000042915 60403.115410266 2024-04-03T02:46:11.447039+00:00 19994330.281000021845 29000000.028000000864 27870000.042000010610 3950290.995000004768 60403.115421920 2024-04-03T02:46:12.453918+00:00 19994330.274999979883 28999999.988000039011 27869999.967999979854 3952991.024999976158 60403.115433396 2024-04-03T02:46:13.445421+00:00 19994330.274999979883 29000000.015999909490 27870000.004000011832 3953701.014999986161 60403.115445056 2024-04-03T02:46:14.452796+00:00 19994330.282999988645 28999999.995000001043 27870000.002999991179 3951178.990000010002 60403.115456525 2024-04-03T02:46:15.443804+00:00 19994330.278000060469 28999999.993999999017 27869999.944000009447 3955041.098000050057 60403.115468185 2024-04-03T02:46:16.451179+00:00 19994330.275999959558 28999999.984999999404 27870000.022000011057 3956531.903999925125 60403.115479655 2024-04-03T02:46:17.442186+00:00 19994330.280000030994 28999999.962999999523 27870000.037000000477 3959241.925000071991 60403.115491314 2024-04-03T02:46:18.449561+00:00 19994330.273999989033 29000000.024000000209 27870000.028999980539 3955547.107999920845 60403.115502784 2024-04-03T02:46:19.440569+00:00 19994330.278999980539 29000000.019999999553 27869999.979000028223 3952000.983000040054 60403.115514444 2024-04-03T02:46:20.447944+00:00 19994330.281000021845 29000000.013000011444 27869999.961999949068 3954811.978000044823 60403.115526097 2024-04-03T02:46:21.454823+00:00 19994330.277000010014 29000000.007999990135 27870000.054000020027 3953424.973999977112 60403.115537573 2024-04-03T02:46:22.446326+00:00 19994330.275999959558 28999999.997999999672 27869999.985000010580 3951980.945999979973 60403.115549227 2024-04-03T02:46:23.453205+00:00 19994330.281000021845 28999999.978999998420 27869999.951999958605 3959759.050999999046 60403.115560703 2024-04-03T02:46:24.444708+00:00 19994330.274999979883 29000000.050000008196 27870000.068000018597 3956952.052000045776 60403.115572357 2024-04-03T02:46:25.451588+00:00 19994330.277000069618 28999999.960999969393 27869999.953999999911 3949458.978999971878 60403.115583832 2024-04-03T02:46:26.443091+00:00 19994330.278999920934 28999999.967000011355 27870000.001000050455 3956681.972000002861 60403.115595492 2024-04-03T02:46:27.450466+00:00 19994330.282000061125 29000000.030000030994 27870000.049999948591 3956074.059999942780 60403.115606962 2024-04-03T02:46:28.441473+00:00 19994330.274999979883 29000000.001999970526 27869999.921000000089 3952799.009000062943 60403.115618621 2024-04-03T02:46:29.448849+00:00 19994330.276000019163 28999999.990000009537 27870000.019000049680 3953551.939000010025 60403.115630091 2024-04-03T02:46:30.439856+00:00 19994330.279999971390 28999999.991000000387 27870000.004999998957 3953555.992999910843 60403.115641750 2024-04-03T02:46:31.447231+00:00 19994330.276999950409 29000000.025000039488 27870000.056999921799 3952350.038000106812 60403.115653404 2024-04-03T02:46:32.454110+00:00 19994330.281000021845 28999999.969999969006 27869999.940999981016 3953103.894999980927 60403.115664880 2024-04-03T02:46:33.445613+00:00 19994330.277000069618 29000000.032999988645 27870000.008000019938 3955192.180999993812 60403.115676533 2024-04-03T02:46:34.452493+00:00 19994330.276999950409 29000000.027000069618 27870000.055999990553 3954330.940999985207 60403.115688009 2024-04-03T02:46:35.443996+00:00 19994330.278000000864 28999999.980999950320 27869999.967000011355 3961961.967999935150 60403.115699668 2024-04-03T02:46:36.451371+00:00 19994330.276000019163 28999999.980000019073 27870000.006000038236 3951615.946000099182 60403.115711139 2024-04-03T02:46:37.442378+00:00 19994330.278999920934 29000000.004999998957 27869999.985999941826 3958472.972000002861 60403.115722798 2024-04-03T02:46:38.449754+00:00 19994330.281000021845 28999999.960999969393 27869999.979000091553 3956352.116999983788 60403.115734274 2024-04-03T02:46:39.441257+00:00 19994330.279000040144 29000000.062999960035 27870000.083999991417 3954983.929000020027 60403.115745928 2024-04-03T02:46:40.448136+00:00 19994330.274000048637 28999999.968000050634 27869999.927999969572 3952422.082999945153 60403.115757403 2024-04-03T02:46:41.439639+00:00 19994330.279999971390 29000000.014000058174 27870000.018000010401 3957238.950000048149 60403.115769057 2024-04-03T02:46:42.446517+00:00 19994330.276999950409 29000000.011999960989 27870000.028000000864 3954931.995999931823 60403.115780716 2024-04-03T02:46:43.453893+00:00 19994330.278000000864 28999999.988000039011 27869999.965999960899 3955646.001999973785 60403.115792186 2024-04-03T02:46:44.444900+00:00 19994330.274000048637 29000000.025999899954 27870000.034000039101 3952505.994000076782 60403.115803846 2024-04-03T02:46:45.452276+00:00 19994330.282999988645 28999999.940999981016 27869999.968999978155 3950899.006999969017 60403.115815316 2024-04-03T02:46:46.443283+00:00 19994330.279000040144 29000000.042000059038 27869999.986999999732 3952811.085000038147 60403.115826975 2024-04-03T02:46:47.450658+00:00 19994330.273999929428 28999999.978999968618 27870000.015000000596 3952692.885999917984 60403.115838445 2024-04-03T02:46:48.441665+00:00 19994330.278000000864 29000000.004000071436 27870000.006000000983 3948191.995000004768 60403.115850104 2024-04-03T02:46:49.449040+00:00 19994330.282000001520 28999999.957999940962 27869999.956999991089 3952916.940999985207 60403.115861575 2024-04-03T02:46:50.440047+00:00 19994330.276000000536 29000000.057999968529 27870000.059000018984 3948173.206000090111 60403.115873234 2024-04-03T02:46:51.447423+00:00 19994330.278999999166 28999999.975000020117 27869999.975999981165 3951515.867999910843 60403.115884888 2024-04-03T02:46:52.454302+00:00 19994330.278000000864 28999999.967999991030 27869999.947000000626 3955521.030000091065 60403.115896364 2024-04-03T02:46:53.445805+00:00 19994330.275000009686 29000000.013000000268 27870000.017000019550 3951433.980999947060 60403.115908023 2024-04-03T02:46:54.453180+00:00 19994330.278999999166 29000000.019999999553 27870000.030000001192 3952629.046000003815 60403.115919493 2024-04-03T02:46:55.444188+00:00 19994330.279999990016 29000000.012000009418 27870000.022999998182 3956449.963000059128 60403.115931152 2024-04-03T02:46:56.451563+00:00 19994330.276000019163 29000000.026999998838 27870000.022000011057 3951081.950999975204 60403.115942623 2024-04-03T02:46:57.442570+00:00 19994330.282000008970 28999999.953999999911 27869999.883999999613 3952079.005999923218 60403.115954282 2024-04-03T02:46:58.449945+00:00 19994330.273999989033 29000000.041999999434 27870000.109999950975 3948839.059000014793 60403.115965752 2024-04-03T02:46:59.440952+00:00 19994330.277000010014 28999999.969000011683 27869999.961000028998 3949862.004999995232 60403.115977411 2024-04-03T02:47:00.448327+00:00 19994330.278000000864 29000000.016999989748 27869999.999000009149 3952375.981000065804 60403.115988881 2024-04-03T02:47:01.439336+00:00 19994330.280000001192 28999999.980000019073 27870000.018999990076 3955450.000000000000 60403.116000541 2024-04-03T02:47:02.446710+00:00 19994330.277999971062 29000000.009999990463 27870000.004999998957 3952887.026000022888 60403.116012194 2024-04-03T02:47:03.453589+00:00 19994330.282000008970 29000000.004000011832 27869999.990000009537 3951234.919999957085 60403.116023670 2024-04-03T02:47:04.445092+00:00 19994330.272999998182 29000000.010999981314 27869999.993999961764 3950994.031999946106 60403.116035330 2024-04-03T02:47:05.452468+00:00 19994330.278000000864 28999999.968999978155 27869999.995000060648 3948339.079000114929 60403.116046799 2024-04-03T02:47:06.443475+00:00 19994330.278000000864 29000000.022999998182 27869999.995000001043 3948941.988999962807 60403.116058459 2024-04-03T02:47:07.450850+00:00 19994330.279000040144 28999999.984000030905 27869999.996999979019 3952769.967999935150 60403.116069929 2024-04-03T02:47:08.441857+00:00 19994330.278999980539 29000000.017000019550 27869999.987999919802 3956552.935999989975 60403.116081588 2024-04-03T02:47:09.449232+00:00 19994330.274999979883 29000000.018000010401 27870000.038000110537 3953536.999000072014 60403.116093058 2024-04-03T02:47:10.440240+00:00 19994330.277000010014 28999999.964999970049 27869999.939999941736 3956062.090999960899 60403.116104718 2024-04-03T02:47:11.447615+00:00 19994330.281000021845 28999999.962999939919 27870000.054000020027 3952906.074000000954 60403.116116188 2024-04-03T02:47:12.438621+00:00 19994330.274999979883 29000000.043000098318 27869999.960000038147 3955548.878000020981 60403.116127847 2024-04-03T02:47:13.445997+00:00 19994330.278999980539 29000000.000000000000 27870000.007999900728 3956020.924999951851 60403.116139501 2024-04-03T02:47:14.452876+00:00 19994330.277000010014 28999999.963999990374 27869999.982000108808 3948723.014000058174 60403.116150977 2024-04-03T02:47:15.444379+00:00 19994330.282000061125 29000000.036999940872 27870000.018999930471 3948218.952999948990 60403.116162636 2024-04-03T02:47:16.451754+00:00 19994330.273999929428 29000000.003000020981 27870000.057000041008 3954667.042000054847 60403.116174106 2024-04-03T02:47:17.442762+00:00 19994330.282999988645 29000000.037999991328 27869999.998999949545 3954364.098999977112 60403.116185766 2024-04-03T02:47:18.450137+00:00 19994330.272999998182 28999999.975000020117 27869999.950000051409 3951639.932000041008 60403.116197241 2024-04-03T02:47:19.441641+00:00 19994330.279999971390 28999999.970000028610 27870000.028999920934 3955054.087000011932 60403.116208895 2024-04-03T02:47:20.448521+00:00 19994330.278000000864 29000000.049000021070 27869999.984000090510 3954821.928999900818 60403.116220371 2024-04-03T02:47:21.440023+00:00 19994330.280000090599 28999999.961999889463 27869999.959999918938 3953166.958000063896 60403.116232025 2024-04-03T02:47:22.446902+00:00 19994330.278000000864 28999999.960000038147 27869999.970000028610 3957987.106999992859 60403.116243500 2024-04-03T02:47:23.438405+00:00 19994330.274999979883 29000000.022999998182 27870000.031000021845 3957144.990000010002 60403.116255159 2024-04-03T02:47:24.445780+00:00 19994330.276000019163 29000000.037000060081 27870000.039000030607 3954470.979999999981 60403.116266813 2024-04-03T02:47:25.452659+00:00 19994330.278999920934 28999999.977999929339 27869999.993999999017 3957402.032000001054 60403.116278289 2024-04-03T02:47:26.444162+00:00 19994330.282999988645 29000000.052000049502 27870000.004999998957 3956942.955999999773 60403.116289948 2024-04-03T02:47:27.451538+00:00 19994330.272999998182 28999999.916000008583 27869999.959000010043 3951721.060999998823 60403.116301418 2024-04-03T02:47:28.442545+00:00 19994330.281000021845 29000000.054000020027 27870000.033999990672 3956249.936000001151 60403.116313078 2024-04-03T02:47:29.449920+00:00 19994330.276000019163 28999999.977000001818 27869999.978000018746 3958320.923999999184 60403.116324548 2024-04-03T02:47:30.440928+00:00 19994330.279000040144 29000000.032999999821 27870000.072000000626 3954980.092000000179 60403.116336207 2024-04-03T02:47:31.448303+00:00 19994330.273999929428 28999999.977999988943 27869999.934999998659 3952353.006999998819 60403.116347683 2024-04-03T02:47:32.439806+00:00 19994330.284000039101 29000000.005000010133 27870000.008999999613 3954165.998999997973 60403.116359337 2024-04-03T02:47:33.446685+00:00 19994330.276999950409 28999999.993999999017 27870000.009999990463 3960690.001000002027 60403.116370813 2024-04-03T02:47:34.438188+00:00 19994330.280000090599 28999999.966999981552 27870000.033000018448 3962771.906000003219 60403.116382466 2024-04-03T02:47:35.445067+00:00 19994330.273999929428 29000000.015000019222 27869999.937999960035 3955049.188999996055 60403.116394125 2024-04-03T02:47:36.452443+00:00 19994330.278000000864 29000000.051999989897 27870000.053000029176 3959627.892000005115 60403.116405601 2024-04-03T02:47:37.443946+00:00 19994330.274999979883 28999999.961000028998 27869999.953999999911 3955916.011999994982 60403.116417255 2024-04-03T02:47:38.450826+00:00 19994330.278000000864 28999999.960999999195 27870000.013000011444 3954462.953000002075 60403.116428731 2024-04-03T02:47:39.442328+00:00 19994330.283000111580 29000000.006999969482 27869999.996999979019 3958971.000000000000 60403.116440384 2024-04-03T02:47:40.449207+00:00 19994330.275999899954 29000000.048000041395 27870000.022999998182 3954335.917999998201 60403.116451860 2024-04-03T02:47:41.440710+00:00 19994330.275000099093 29000000.023999989033 27870000.038999971002 3954777.133000000846 60403.116463514 2024-04-03T02:47:42.447590+00:00 19994330.278999920934 28999999.952000018209 27869999.943000018597 3960534.895999997854 60403.116474984 2024-04-03T02:47:43.438597+00:00 19994330.276000000536 28999999.986000001431 27869999.965000029653 3953141.114000007976 60403.116486643 2024-04-03T02:47:44.445972+00:00 19994330.280000001192 29000000.007999960333 27870000.041999939829 3961063.927000001073 60403.116498303 2024-04-03T02:47:45.453347+00:00 19994330.280000001192 29000000.008000019938 27869999.971999999136 3950153.024000003934 60403.116509773 2024-04-03T02:47:46.444354+00:00 19994330.276999998838 28999999.990000009537 27870000.000000000000 3956011.992999985814 60403.116521432 2024-04-03T02:47:47.451730+00:00 19994330.282000008970 29000000.047999981791 27870000.018000010401 3954538.998000010848 60403.116532902 2024-04-03T02:47:48.442737+00:00 19994330.274000000209 28999999.958999991417 27869999.990000009537 3955553.072999998927 60403.116544561 2024-04-03T02:47:49.450112+00:00 19994330.278000000864 28999999.973000049591 27870000.029000040144 3957944.952999994159 60403.116556032 2024-04-03T02:47:50.441120+00:00 19994330.277000010014 29000000.034999970347 27870000.010999921709 3955646.990999997128 60403.116567691 2024-04-03T02:47:51.448495+00:00 19994330.281999979168 29000000.000000000000 27869999.974000100046 3952089.036000012886 60403.116579161 2024-04-03T02:47:52.439502+00:00 19994330.272999998182 29000000.000000000000 27870000.014999989420 3951600.966999993194 60403.116590820 2024-04-03T02:47:53.446877+00:00 19994330.278000000864 29000000.009999990463 27870000.008999940008 3955750.040000007022 60403.116602296 2024-04-03T02:47:54.438380+00:00 19994330.280000001192 28999999.993000030518 27869999.991999980062 3954982.916999996174 60403.116613950 2024-04-03T02:47:55.445259+00:00 19994330.279000010341 28999999.981999989599 27869999.981999989599 3949763.028999999166 60403.116625609 2024-04-03T02:47:56.452634+00:00 19994330.276999980211 29000000.006999969482 27869999.996000051498 3955035.112999991048 60403.116637085 2024-04-03T02:47:57.444137+00:00 19994330.278000000864 28999999.994000080973 27869999.968999978155 3959121.974999994040 60403.116648739 2024-04-03T02:47:58.451017+00:00 19994330.279000040144 29000000.036999940872 27870000.065000060946 3955257.865000010002 60403.116660214 2024-04-03T02:47:59.442519+00:00 19994330.276999950409 28999999.985000010580 27870000.008999940008 3953689.126000016928 60403.116671874 2024-04-03T02:48:00.449895+00:00 19994330.277000010014 28999999.952999949455 27869999.960999969393 3958218.045999974012 60403.116683344 2024-04-03T02:48:01.440904+00:00 19994330.279000040144 29000000.037000060081 27870000.022000070661 3952686.846000016201 60403.116694998 2024-04-03T02:48:02.447782+00:00 19994330.278000000864 28999999.975000020117 27869999.980000019073 3955654.057999997865 60403.116706473 2024-04-03T02:48:03.439285+00:00 19994330.278000000864 29000000.062999960035 27870000.010999999940 3952690.955000013113 60403.116718133 2024-04-03T02:48:04.446660+00:00 19994330.278000000864 28999999.937000039965 27869999.943999998271 3954603.063999981154 60403.116729603 2024-04-03T02:48:05.437667+00:00 19994330.278000000864 29000000.041000008583 27870000.048000000417 3954459.911000012886 60403.116741262 2024-04-03T02:48:06.445042+00:00 19994330.274999979883 28999999.980999998748 27870000.003000009805 3953951.053000003099 60403.116752916 2024-04-03T02:48:07.451922+00:00 19994330.278999980539 28999999.986999999732 27869999.988999988884 3954121.030999987852 60403.116764392 2024-04-03T02:48:08.443425+00:00 19994330.278000000864 29000000.032000001520 27870000.028000000864 3953781.976999998093 60403.116776045 2024-04-03T02:48:09.450304+00:00 19994330.281000021845 28999999.952000010759 27869999.927999999374 3948392.018000007141 60403.116787521 2024-04-03T02:48:10.441807+00:00 19994330.276999950409 29000000.036999989301 27870000.043000008911 3952194.983999996912 60403.116799175 2024-04-03T02:48:11.448686+00:00 19994330.278000120074 29000000.002000000328 27869999.996999979019 3952038.037999988068 60403.116810651 2024-04-03T02:48:12.440190+00:00 19994330.275999899954 29000000.004999998957 27870000.041000008583 3959188.966000020970 60403.116822310 2024-04-03T02:48:13.447565+00:00 19994330.280000090599 29000000.021000031382 27869999.980000019073 3953672.071999996901 60403.116833780 2024-04-03T02:48:14.438572+00:00 19994330.276999950409 28999999.993999991566 27869999.981999989599 3952188.947999984026 60403.116845439 2024-04-03T02:48:15.445947+00:00 19994330.279999971390 28999999.955000009388 27869999.951999958605 3954387.982000023127 60403.116857093 2024-04-03T02:48:16.452827+00:00 19994330.279000040144 29000000.021999958903 27870000.070000048727 3953126.002999991179 60403.116868569 2024-04-03T02:48:17.444330+00:00 19994330.272999998182 28999999.963000059128 27870000.003999948502 3959551.042999982834 60403.116880228 2024-04-03T02:48:18.451704+00:00 19994330.278999920934 29000000.017999950796 27869999.958000000566 3950477.082000017166 60403.116891698 2024-04-03T02:48:19.442712+00:00 19994330.278000000864 29000000.018999990076 27870000.026000019163 3958778.775999993086 60403.116903357 2024-04-03T02:48:20.450086+00:00 19994330.281000021845 28999999.994000021368 27869999.970000028610 3958812.115999997128 60403.116914827 2024-04-03T02:48:21.441095+00:00 19994330.277000069618 29000000.025000039488 27870000.062999960035 3955502.946999996901 60403.116926487 2024-04-03T02:48:22.448470+00:00 19994330.278000000864 28999999.963999990374 27869999.942000031471 3962586.090000004042 60403.116937957 2024-04-03T02:48:23.439477+00:00 19994330.278000000864 29000000.008000019938 27869999.985000010580 3952542.962999999989 60403.116949616 2024-04-03T02:48:24.446852+00:00 19994330.276999950409 29000000.013000011444 27869999.998999949545 3953947.067000002135 60403.116961086 2024-04-03T02:48:25.437859+00:00 19994330.276000019163 29000000.000000000000 27870000.072000030428 3952751.858999996912 60403.116972746 2024-04-03T02:48:26.445234+00:00 19994330.278000000864 28999999.980000019073 27869999.995000001043 3950642.999000012875 60403.116984400 2024-04-03T02:48:27.452114+00:00 19994330.284000039101 29000000.035999890417 27869999.996999979019 3951302.080999999773 60403.116995875 2024-04-03T02:48:28.443617+00:00 19994330.273999929428 29000000.002000089735 27869999.967000011355 3950411.977999985218 60403.117007534 2024-04-03T02:48:29.450992+00:00 19994330.278000000864 28999999.990000009537 27870000.039000030607 3955098.995000004768 60403.117019010 2024-04-03T02:48:30.442495+00:00 19994330.277000069618 28999999.982999920845 27870000.031999949366 3953723.067999988794 60403.117030664 2024-04-03T02:48:31.449374+00:00 19994330.276999950409 29000000.013000011444 27869999.896000031382 3961521.043000041973 60403.117042140 2024-04-03T02:48:32.440878+00:00 19994330.278000000864 29000000.013000011444 27870000.059999939054 3955168.900999962818 60403.117053794 2024-04-03T02:48:33.447756+00:00 19994330.279999971390 28999999.973000049591 27869999.995000001043 3952795.930999993812 60403.117065270 2024-04-03T02:48:34.439260+00:00 19994330.280000090599 29000000.009999990463 27870000.040000081062 3954169.040000020992 60403.117076923 2024-04-03T02:48:35.446139+00:00 19994330.274999979883 28999999.985999941826 27869999.875000000000 3954347.969999969006 60403.117088399 2024-04-03T02:48:36.437642+00:00 19994330.276999950409 29000000.034000039101 27870000.061999920756 3951254.979000031948 60403.117100058 2024-04-03T02:48:37.445017+00:00 19994330.278000000864 28999999.932999968529 27869999.979000091553 3960737.083000003826 60403.117111712 2024-04-03T02:48:38.451897+00:00 19994330.278999999166 29000000.042000059038 27870000.032999988645 3951140.987999976147 60403.117123188 2024-04-03T02:48:39.443400+00:00 19994330.279999990016 28999999.969999909401 27869999.967999938875 3952915.986999989022 60403.117134841 2024-04-03T02:48:40.450279+00:00 19994330.278000008315 29000000.004000071436 27870000.044000029564 3955948.970000029076 60403.117146317 2024-04-03T02:48:41.441782+00:00 19994330.274999991059 29000000.016000028700 27869999.944999929518 3952035.083999990951 60403.117157976 2024-04-03T02:48:42.449158+00:00 19994330.280999999493 29000000.008999940008 27870000.035000000149 3956845.952000021935 60403.117169446 2024-04-03T02:48:43.440165+00:00 19994330.275999989361 28999999.989000000060 27870000.018999990076 3957800.010999978054 60403.117181106 2024-04-03T02:48:44.447540+00:00 19994330.279000010341 29000000.013000000268 27870000.012000009418 3955706.009000002872 60403.117192576 2024-04-03T02:48:45.438547+00:00 19994330.280000001192 29000000.000000000000 27869999.929999988526 3958741.936999977101 60403.117204235 2024-04-03T02:48:46.445922+00:00 19994330.276999980211 28999999.984000001103 27870000.015000019222 3953295.045000017155 60403.117215705 2024-04-03T02:48:47.436930+00:00 19994330.276000019163 29000000.015000019222 27870000.030999988317 3954120.046999990940 60403.117227365 2024-04-03T02:48:48.444305+00:00 19994330.276999980211 28999999.969999998808 27870000.029000010341 3959373.900000036228 60403.117239018 2024-04-03T02:48:49.451184+00:00 19994330.278999980539 29000000.050999999046 27869999.963999990374 3954538.028999983799 60403.117250494 2024-04-03T02:48:50.442687+00:00 19994330.276000019163 28999999.984000001103 27870000.006000008434 3956473.112999976147 60403.117262153 2024-04-03T02:48:51.450062+00:00 19994330.281000021845 28999999.977000001818 27869999.971000019461 3959341.930000007153 60403.117273629 2024-04-03T02:48:52.441566+00:00 19994330.278999980539 29000000.012999981642 27870000.049999948591 3958828.063000022899 60403.117285283 2024-04-03T02:48:53.448444+00:00 19994330.273999989033 28999999.983000040054 27870000.003000020981 3956532.861000000965 60403.117296759 2024-04-03T02:48:54.439948+00:00 19994330.278000000864 29000000.029999971390 27869999.972999989986 3954896.136999965180 60403.117308412 2024-04-03T02:48:55.446827+00:00 19994330.277000010014 29000000.001999970526 27870000.007000029087 3955374.932000041008 60403.117319888 2024-04-03T02:48:56.438330+00:00 19994330.281000021845 28999999.993000030518 27870000.024999979883 3959109.002999960911 60403.117331542 2024-04-03T02:48:57.445209+00:00 19994330.278000000864 29000000.004999998957 27869999.991000000387 3955476.047000051010 60403.117343017 2024-04-03T02:48:58.436713+00:00 19994330.279999971390 28999999.980000019073 27869999.967999991030 3956650.987999976147 60403.117354677 2024-04-03T02:48:59.444088+00:00 19994330.277000010014 29000000.032000008970 27870000.008999999613 3953192.921000003815 60403.117366331 2024-04-03T02:49:00.450967+00:00 19994330.278000000864 28999999.989999949932 27870000.051000058651 3959368.043999969959 60403.117377806 2024-04-03T02:49:01.442470+00:00 19994330.275000039488 28999999.975000079721 27869999.967999938875 3953528.064999998081 60403.117389460 2024-04-03T02:49:02.449349+00:00 19994330.278999980539 28999999.998999949545 27869999.949000000954 3959065.865000010002 60403.117400936 2024-04-03T02:49:03.440853+00:00 19994330.279000040144 28999999.991999980062 27870000.004999998957 3953169.967000008095 60403.117412595 2024-04-03T02:49:04.448227+00:00 19994330.278000000864 29000000.008000019938 27870000.011999960989 3957354.072000027169 60403.117424065 2024-04-03T02:49:05.439235+00:00 19994330.281999949366 29000000.024000048637 27870000.075000051409 3956444.064999998081 60403.117435724 2024-04-03T02:49:06.446610+00:00 19994330.272999998182 29000000.004999998957 27869999.978000041097 3960947.006999969017 60403.117447195 2024-04-03T02:49:07.437617+00:00 19994330.279000040144 28999999.992999911308 27869999.975999951363 3955308.958999990951 60403.117458854 2024-04-03T02:49:08.444992+00:00 19994330.276999950409 28999999.979000091553 27869999.990000009537 3950924.972000002861 60403.117470508 2024-04-03T02:49:09.451872+00:00 19994330.279000040144 29000000.015999909490 27870000.041000008583 3955267.953000009060 60403.117481983 2024-04-03T02:49:10.443375+00:00 19994330.278999920934 28999999.991000059992 27869999.970000028610 3955103.078000009060 60403.117493637 2024-04-03T02:49:11.450254+00:00 19994330.275000099093 29000000.044000029564 27870000.000000000000 3953132.888999999035 60403.117505113 2024-04-03T02:49:12.441757+00:00 19994330.279999971390 28999999.959999918938 27869999.968999978155 3952507.155000030994 60403.117516767 2024-04-03T02:49:13.448636+00:00 19994330.278000000864 29000000.000000000000 27870000.018999930471 3952375.870999991894 60403.117528243 2024-04-03T02:49:14.440140+00:00 19994330.278999920934 28999999.983000040054 27870000.018000010401 3951262.060999989975 60403.117539902 2024-04-03T02:49:15.447515+00:00 19994330.275000099093 29000000.021000031382 27869999.980000019073 3953800.061999977101 60403.117551372 2024-04-03T02:49:16.438522+00:00 19994330.281999949366 28999999.983999971300 27869999.973999980837 3955354.924000024796 60403.117563031 2024-04-03T02:49:17.445897+00:00 19994330.274000048637 29000000.018000010401 27870000.050999999046 3955269.115999997128 60403.117574501 2024-04-03T02:49:18.436905+00:00 19994330.276999950409 29000000.023999929428 27869999.994000080973 3957031.902999997139 60403.117586161 2024-04-03T02:49:19.444280+00:00 19994330.284000039101 28999999.960000038147 27869999.947999950498 3954514.944999992847 60403.117597814 2024-04-03T02:49:20.451159+00:00 19994330.272999998182 29000000.019000001252 27870000.054000020027 3957239.046999990940 60403.117609290 2024-04-03T02:49:21.442662+00:00 19994330.282999988645 28999999.956000000238 27869999.936000000685 3958307.020000040997 60403.117620950 2024-04-03T02:49:22.450037+00:00 19994330.276000019163 29000000.021999988705 27870000.014999989420 3954910.976999998093 60403.117632419 2024-04-03T02:49:23.441045+00:00 19994330.276999950409 29000000.015999998897 27870000.004000011832 3953714.994999945164 60403.117644079 2024-04-03T02:49:24.448420+00:00 19994330.279000040144 28999999.994000021368 27870000.030999999493 3954421.003000020981 60403.117655549 2024-04-03T02:49:25.439427+00:00 19994330.275999899954 29000000.037000000477 27870000.032999988645 3956356.995999991894 60403.117667208 2024-04-03T02:49:26.446802+00:00 19994330.278000000864 28999999.984000001103 27869999.969999998808 3953539.087000011932 60403.117678684 2024-04-03T02:49:27.438305+00:00 19994330.279000040144 28999999.966999981552 27869999.976000010967 3951794.927999972831 60403.117690338 2024-04-03T02:49:28.445185+00:00 19994330.278000000864 29000000.038000021130 27870000.040999978781 3957759.011000037193 60403.117701814 2024-04-03T02:49:29.436688+00:00 19994330.277000069618 28999999.997999999672 27869999.981000009924 3952729.903999983799 60403.117713467 2024-04-03T02:49:30.443567+00:00 19994330.276999950409 29000000.022000011057 27870000.039000030607 3952855.056999980938 60403.117725126 2024-04-03T02:49:31.450942+00:00 19994330.278999999166 28999999.971999999136 27869999.940000001341 3958327.078999996185 60403.117736597 2024-04-03T02:49:32.441949+00:00 19994330.278999999166 28999999.981000009924 27870000.049999948591 3954405.966000020970 60403.117748256 2024-04-03T02:49:33.449324+00:00 19994330.275999989361 28999999.988999959081 27869999.962000008672 3954370.981000006199 60403.117759732 2024-04-03T02:49:34.440828+00:00 19994330.280000001192 29000000.004999998957 27869999.957000020891 3959829.073000013828 60403.117771385 2024-04-03T02:49:35.447707+00:00 19994330.277000010014 29000000.028000000864 27870000.065000001341 3954439.981999992859 60403.117782861 2024-04-03T02:49:36.439210+00:00 19994330.275999989361 29000000.001000050455 27869999.995000001043 3958333.916999996174 60403.117794515 2024-04-03T02:49:37.446089+00:00 19994330.280000001192 28999999.973999980837 27869999.965999960899 3959138.029999970924 60403.117805990 2024-04-03T02:49:38.437593+00:00 19994330.282000008970 29000000.041999939829 27870000.044000029564 3955639.938000082970 60403.117817644 2024-04-03T02:49:39.444471+00:00 19994330.276999980211 29000000.001000050455 27869999.998999949545 3952746.106999992859 60403.117829304 2024-04-03T02:49:40.451847+00:00 19994330.276000019163 28999999.958999991417 27869999.978000041097 3955852.051999927033 60403.117840774 2024-04-03T02:49:41.442854+00:00 19994330.275999989361 28999999.995000001043 27869999.975999951363 3951908.866000055801 60403.117852433 2024-04-03T02:49:42.450229+00:00 19994330.278999980539 28999999.991000059992 27869999.973000049591 3956505.074000000954 60403.117863909 2024-04-03T02:49:43.441733+00:00 19994330.278000030667 29000000.050999999046 27870000.041000008583 3955819.921000003815 60403.117875563 2024-04-03T02:49:44.448613+00:00 19994330.277000010014 28999999.970999959856 27870000.022999998182 3956885.988999962807 60403.117887038 2024-04-03T02:49:45.440115+00:00 19994330.278000000864 29000000.006000038236 27869999.973999980837 3958331.072999954224 60403.117898692 2024-04-03T02:49:46.446994+00:00 19994330.282000008970 29000000.006999969482 27870000.034999970347 3952270.958000063896 60403.117910168 2024-04-03T02:49:47.438497+00:00 19994330.273999989033 28999999.985999941826 27869999.973000049591 3951439.000000000000 60403.117921827 2024-04-03T02:49:48.445872+00:00 19994330.275999959558 29000000.020000100136 27869999.996999979019 3958369.069000006188 60403.117933297 2024-04-03T02:49:49.436880+00:00 19994330.279000040144 28999999.960999969393 27870000.045000080019 3958055.965000032913 60403.117944951 2024-04-03T02:49:50.443757+00:00 19994330.278999980539 29000000.041000008583 27869999.944999929518 3959483.023999928962 60403.117956610 2024-04-03T02:49:51.451135+00:00 19994330.277000010014 28999999.980000019073 27869999.996999979019 3956724.853000044823 60403.117968086 2024-04-03T02:49:52.442637+00:00 19994330.279999971390 28999999.995999928564 27869999.995000001043 3956115.014999986161 60403.117979740 2024-04-03T02:49:53.449516+00:00 19994330.278000000864 28999999.970000028610 27869999.989000078291 3951946.059000014793 60403.117991216 2024-04-03T02:49:54.441020+00:00 19994330.277000010014 29000000.041000008583 27870000.038999918848 3956414.056999921799 60403.118002875 2024-04-03T02:49:55.448395+00:00 19994330.277000010014 28999999.983000040054 27869999.978000041097 3958728.030000091065 60403.118014345 2024-04-03T02:49:56.439402+00:00 19994330.279000040144 29000000.041999939829 27870000.046999931335 3957927.997999907006 60403.118026004 2024-04-03T02:49:57.446777+00:00 19994330.278999920934 28999999.947000000626 27869999.953999999911 3957792.017000079155 60403.118037474 2024-04-03T02:49:58.437785+00:00 19994330.277000069618 29000000.028999999166 27870000.059000018984 3955588.911000012886 60403.118049134 2024-04-03T02:49:59.445159+00:00 19994330.278000000864 28999999.973000001162 27869999.940999999642 3958584.069000006188 60403.118060604 2024-04-03T02:50:00.436167+00:00 19994330.276999950409 28999999.989999990910 27870000.034000001848 3958909.981999992859 60403.118072263 2024-04-03T02:50:01.443542+00:00 19994330.278000000864 29000000.015000019222 27869999.954999998212 3957785.002999901772 60403.118083917 2024-04-03T02:50:02.450421+00:00 19994330.277000069618 28999999.977999988943 27870000.010000009090 3957149.973000050057 60403.118095392 2024-04-03T02:50:03.441924+00:00 19994330.281999949366 29000000.035000000149 27870000.008999988437 3958426.952000021935 60403.118107046 2024-04-03T02:50:04.448804+00:00 19994330.274999979883 28999999.992000009865 27869999.997000008821 3953146.024999976158 60403.118118522 2024-04-03T02:50:05.440307+00:00 19994330.281000021845 29000000.007999990135 27869999.985000010580 3955732.000000000000 60403.118130181 2024-04-03T02:50:06.447682+00:00 19994330.274000048637 28999999.996999979019 27869999.981999989599 3957184.024000049103 60403.118141652 2024-04-03T02:50:07.438689+00:00 19994330.278000000864 29000000.020000040531 27870000.052999999374 3959125.002999901772 60403.118153311 2024-04-03T02:50:08.446064+00:00 19994330.279999971390 28999999.969999969006 27869999.988000009209 3957440.012000083923 60403.118164781 2024-04-03T02:50:09.437071+00:00 19994330.276000019163 28999999.976000010967 27869999.967000011355 3954271.932999968994 60403.118176440 2024-04-03T02:50:10.444447+00:00 19994330.281999949366 28999999.993000030518 27869999.989999949932 3953805.006000041962 60403.118187916 2024-04-03T02:50:11.435950+00:00 19994330.274999979883 29000000.012999951839 27870000.055000010878 3956727.085999966133 60403.118199570 2024-04-03T02:50:12.442829+00:00 19994330.278000000864 29000000.055000010878 27870000.038000050932 3959881.975000023842 60403.118211229 2024-04-03T02:50:13.450204+00:00 19994330.276000019163 28999999.965000029653 27869999.977000001818 3956815.036999940872 60403.118222700 2024-04-03T02:50:14.441212+00:00 19994330.279000040144 29000000.021999958903 27869999.963999990374 3956668.968999981880 60403.118234359 2024-04-03T02:50:15.448587+00:00 19994330.279999971390 28999999.981000009924 27869999.954999979585 3956099.994000076782 60403.118245834 2024-04-03T02:50:16.440090+00:00 19994330.278000000864 28999999.983000040054 27870000.045000020415 3959795.021999955177 60403.118257488 2024-04-03T02:50:17.446969+00:00 19994330.274999979883 28999999.995000001043 27869999.983999971300 3959569.996999979019 60403.118268964 2024-04-03T02:50:18.438472+00:00 19994330.278000000864 29000000.021999958903 27869999.988999959081 3954727.939000010025 60403.118280618 2024-04-03T02:50:19.445351+00:00 19994330.279000040144 29000000.028000000864 27870000.091000080109 3956168.063000082970 60403.118292088 2024-04-03T02:50:20.436359+00:00 19994330.278000000864 28999999.976000070572 27869999.929999951273 3963369.926999927033 60403.118303747 2024-04-03T02:50:21.443734+00:00 19994330.281000021845 28999999.993999961764 27869999.978000041097 3955529.034000039101 60403.118315406 2024-04-03T02:50:22.451109+00:00 19994330.281000021845 29000000.036000009626 27870000.050999999046 3960271.944999932777 60403.118326876 2024-04-03T02:50:23.442116+00:00 19994330.270999908447 28999999.935999989510 27869999.988999959081 3960819.110000013839 60403.118338536 2024-04-03T02:50:24.449492+00:00 19994330.280999999493 29000000.022999998182 27869999.976000070572 3957483.976999998093 60403.118350006 2024-04-03T02:50:25.440498+00:00 19994330.274999998510 29000000.016000028700 27870000.065999981016 3960466.965000032913 60403.118361665 2024-04-03T02:50:26.447874+00:00 19994330.280000001192 28999999.949000000954 27869999.939000010490 3957194.003999948967 60403.118373135 2024-04-03T02:50:27.438881+00:00 19994330.274999998510 29000000.024999979883 27869999.996999979019 3955107.007000089157 60403.118384795 2024-04-03T02:50:28.446256+00:00 19994330.283000010997 29000000.013000011444 27870000.026999950409 3955937.034999967087 60403.118396265 2024-04-03T02:50:29.437263+00:00 19994330.274999991059 29000000.021000031382 27870000.032999988645 3958693.889999986161 60403.118407924 2024-04-03T02:50:30.444639+00:00 19994330.278000008315 28999999.988999959081 27869999.981000069529 3954104.149999976158 60403.118419394 2024-04-03T02:50:31.435646+00:00 19994330.278999980539 29000000.006999969482 27869999.975000020117 3953776.820999979973 60403.118431054 2024-04-03T02:50:32.443021+00:00 19994330.275000009686 28999999.996000051498 27870000.018999930471 3958270.060000061989 60403.118442713 2024-04-03T02:50:33.450396+00:00 19994330.280000001192 28999999.975999951363 27869999.975000020117 3956569.141000031959 60403.118454183 2024-04-03T02:50:34.441404+00:00 19994330.279000010341 29000000.008999999613 27870000.041000008583 3951913.911000012886 60403.118465842 2024-04-03T02:50:35.448779+00:00 19994330.276999980211 29000000.017000000924 27870000.013000011444 3954551.937999964226 60403.118477318 2024-04-03T02:50:36.440282+00:00 19994330.280000001192 29000000.024999991059 27870000.008000019938 3959118.151999949943 60403.118488972 2024-04-03T02:50:37.447161+00:00 19994330.275000039488 28999999.993000000715 27870000.014999989420 3959549.894000052940 60403.118500447 2024-04-03T02:50:38.438664+00:00 19994330.276999950409 28999999.994000021368 27869999.984000001103 3951894.021999955177 60403.118512107 2024-04-03T02:50:39.446040+00:00 19994330.281000021845 28999999.979999989271 27869999.969999998808 3956731.006999969017 60403.118523577 2024-04-03T02:50:40.437046+00:00 19994330.281000021845 28999999.993000000715 27869999.966999989003 3951165.968000053894 60403.118535236 2024-04-03T02:50:41.444422+00:00 19994330.272999998182 29000000.013000011444 27870000.047000009567 3953464.026000022888 60403.118546707 2024-04-03T02:50:42.435429+00:00 19994330.278000000864 29000000.005999978632 27869999.993999991566 3954694.967000008095 60403.118558366 2024-04-03T02:50:43.442804+00:00 19994330.277000010014 28999999.993999991566 27870000.002000000328 3958256.038999915123 60403.118570019 2024-04-03T02:50:44.449683+00:00 19994330.278999980539 28999999.989000018686 27869999.978999998420 3955123.900000094902 60403.118581495 2024-04-03T02:50:45.441187+00:00 19994330.278999980539 29000000.042999979109 27869999.999000009149 3953342.080999969970 60403.118593149 2024-04-03T02:50:46.448066+00:00 19994330.278999980539 28999999.914000030607 27869999.967999991030 3956204.991999983788 60403.118604625 2024-04-03T02:50:47.439569+00:00 19994330.279000040144 29000000.038999971002 27869999.989000018686 3951540.014000058174 60403.118616278 2024-04-03T02:50:48.446448+00:00 19994330.275999959558 29000000.022000011057 27870000.022999998182 3958394.041000009049 60403.118627754 2024-04-03T02:50:49.437951+00:00 19994330.276000019163 28999999.997999969870 27870000.046999990940 3953459.987999916077 60403.118639408 2024-04-03T02:50:50.444831+00:00 19994330.278999980539 28999999.978000041097 27869999.959999978542 3955979.995000004768 60403.118650883 2024-04-03T02:50:51.436334+00:00 19994330.282999988645 28999999.996999979019 27869999.981000009924 3954290.866999983788 60403.118662537 2024-04-03T02:50:52.443213+00:00 19994330.274999979883 29000000.035999950022 27870000.032999988645 3959309.083999990951 60403.118674197 2024-04-03T02:50:53.450588+00:00 19994330.278000000864 28999999.986000061035 27869999.991999980062 3955195.978000044823 60403.118685666 2024-04-03T02:50:54.441595+00:00 19994330.278000000864 29000000.023999929428 27870000.030000030994 3956891.902999997139 60403.118697326 2024-04-03T02:50:55.448970+00:00 19994330.275000099093 28999999.951000090688 27869999.971999999136 3954857.179999948014 60403.118708802 2024-04-03T02:50:56.440474+00:00 19994330.278999920934 29000000.016999959946 27870000.004999939352 3954328.019000052940 60403.118720456 2024-04-03T02:50:57.447353+00:00 19994330.279000040144 28999999.983000040054 27869999.970000028610 3951743.978000044823 60403.118731931 2024-04-03T02:50:58.438856+00:00 19994330.278000000864 28999999.996999979019 27870000.032000061125 3951253.880999923218 60403.118743591 2024-04-03T02:50:59.446231+00:00 19994330.278000000864 29000000.034000039101 27870000.044999960810 3950228.032999991905 60403.118755061 2024-04-03T02:51:00.437239+00:00 19994330.276999950409 29000000.001999970526 27869999.940999981016 3955019.997000098228 60403.118766720 2024-04-03T02:51:01.444614+00:00 19994330.279000040144 28999999.985000010580 27870000.013000011444 3954490.106999992859 60403.118778190 2024-04-03T02:51:02.435621+00:00 19994330.276999950409 29000000.007999900728 27870000.021999958903 3957890.912999988068 60403.118789849 2024-04-03T02:51:03.442996+00:00 19994330.277000069618 28999999.965000029653 27869999.974000100046 3950955.974999905098 60403.118801503 2024-04-03T02:51:04.449875+00:00 19994330.281999949366 29000000.059000018984 27870000.002999901772 3954167.973000050057 60403.118812979 2024-04-03T02:51:05.441378+00:00 19994330.277000069618 28999999.991999980062 27869999.989000078291 3957323.103999971878 60403.118824638 2024-04-03T02:51:06.448754+00:00 19994330.273999929428 29000000.011000040919 27870000.021000031382 3954584.026000022888 60403.118836109 2024-04-03T02:51:07.439761+00:00 19994330.279999971390 28999999.977000001818 27870000.001999970526 3955737.001000047196 60403.118847768 2024-04-03T02:51:08.447136+00:00 19994330.277000069618 28999999.986999988556 27869999.982999920845 3951920.884999989998 60403.118859238 2024-04-03T02:51:09.438143+00:00 19994330.279999971390 28999999.978999968618 27869999.996000051498 3953255.098999977112 60403.118870897 2024-04-03T02:51:10.445519+00:00 19994330.277000069618 29000000.004000071436 27869999.978999968618 3957065.995000004768 60403.118882373 2024-04-03T02:51:11.437022+00:00 19994330.280999898911 29000000.015999998897 27870000.004000071436 3952339.932000041008 60403.118894027 2024-04-03T02:51:12.443901+00:00 19994330.276000019163 29000000.010999999940 27870000.031999949366 3953790.985999941826 60403.118905502 2024-04-03T02:51:13.435403+00:00 19994330.277000069618 28999999.973999999464 27869999.970000028610 3955264.121999979019 60403.118917156 2024-04-03T02:51:14.442283+00:00 19994330.276999950409 29000000.039000000805 27870000.031999949366 3955825.948000072967 60403.118928815 2024-04-03T02:51:15.449659+00:00 19994330.279999971390 28999999.986000001431 27869999.995000001043 3954114.937999964226 60403.118940291 2024-04-03T02:51:16.441162+00:00 19994330.278000000864 28999999.983000010252 27870000.004999998957 3952522.047999978065 60403.118951945 2024-04-03T02:51:17.448041+00:00 19994330.277000069618 29000000.035999979824 27869999.986999999732 3954097.090000032913 60403.118963420 2024-04-03T02:51:18.439544+00:00 19994330.276999998838 28999999.991000000387 27870000.015000000596 3953943.828999996185 60403.118975080 2024-04-03T02:51:19.446919+00:00 19994330.278000000864 29000000.028000000864 27869999.989000011235 3956395.095000029076 60403.118986550 2024-04-03T02:51:20.437926+00:00 19994330.280999999493 28999999.972999989986 27869999.996999990195 3955824.968999981880 60403.118998209 2024-04-03T02:51:21.445302+00:00 19994330.276999998838 28999999.981999989599 27870000.002999991179 3960277.949999928009 60403.119009680 2024-04-03T02:51:22.436309+00:00 19994330.278000008315 29000000.008000019938 27870000.000000000000 3954170.025000094902 60403.119021339 2024-04-03T02:51:23.443684+00:00 19994330.278999999166 29000000.000999990851 27869999.986000001431 3956636.977999926079 60403.119032815 2024-04-03T02:51:24.435187+00:00 19994330.272999990731 28999999.969000041485 27870000.004999998957 3958746.075999975204 60403.119044468 2024-04-03T02:51:25.442067+00:00 19994330.281000021845 29000000.024999979883 27870000.034000009298 3958384.945000051986 60403.119056128 2024-04-03T02:51:26.449442+00:00 19994330.276999980211 28999999.989000018686 27869999.981999989599 3954374.998000026215 60403.119067598 2024-04-03T02:51:27.440449+00:00 19994330.279000010341 29000000.016999959946 27870000.014999989420 3952901.029999970924 60403.119079257 2024-04-03T02:51:28.447824+00:00 19994330.280000001192 29000000.010000050068 27869999.961000028998 3954817.026999949943 60403.119090727 2024-04-03T02:51:29.438831+00:00 19994330.278999980539 29000000.011999960989 27870000.038999971002 3952183.948000072967 60403.119102387 2024-04-03T02:51:30.446206+00:00 19994330.275000009686 28999999.968999978155 27869999.947000030428 3954401.944999932777 60403.119113857 2024-04-03T02:51:31.437214+00:00 19994330.276000019163 28999999.996999979019 27870000.032000008970 3954213.129000068177 60403.119125516 2024-04-03T02:51:32.444589+00:00 19994330.278000000864 28999999.990000009537 27869999.940000001341 3953997.980000019073 60403.119136992 2024-04-03T02:51:33.436092+00:00 19994330.282000008970 29000000.019000049680 27870000.033999979496 3950544.981999992859 60403.119148646 2024-04-03T02:51:34.442971+00:00 19994330.278000000864 29000000.014999989420 27870000.033000048250 3955759.049000024796 60403.119160121 2024-04-03T02:51:35.434474+00:00 19994330.277000010014 28999999.991999980062 27870000.015999909490 3957243.014999986161 60403.119171781 2024-04-03T02:51:36.441850+00:00 19994330.278999980539 28999999.977000001818 27869999.974000100046 3959640.893000007141 60403.119183434 2024-04-03T02:51:37.448729+00:00 19994330.273999989033 29000000.004999998957 27869999.963999990374 3957021.047999978065 60403.119194904 2024-04-03T02:51:38.439736+00:00 19994330.279999971390 29000000.036000009626 27870000.041000008583 3954416.047999978065 60403.119206564 2024-04-03T02:51:39.447111+00:00 19994330.278000000864 28999999.978000041097 27869999.983999971300 3951358.952999948990 60403.119218039 2024-04-03T02:51:40.438614+00:00 19994330.280000030994 29000000.031000021845 27870000.034000039101 3954734.927000045776 60403.119229693 2024-04-03T02:51:41.445494+00:00 19994330.277000010014 28999999.961999889463 27869999.995999928564 3958793.121000051033 60403.119241169 2024-04-03T02:51:42.436997+00:00 19994330.274999979883 28999999.992000099272 27869999.985000010580 3952226.986999989022 60403.119252828 2024-04-03T02:51:43.444372+00:00 19994330.280000030994 29000000.028999920934 27870000.019000049680 3955557.027999997139 60403.119264298 2024-04-03T02:51:44.435379+00:00 19994330.277000010014 28999999.990000009537 27870000.013000011444 3956223.936999917030 60403.119275958 2024-04-03T02:51:45.442754+00:00 19994330.281999949366 28999999.953000068665 27869999.965999960899 3956217.976000071038 60403.119287611 2024-04-03T02:51:46.449633+00:00 19994330.274999979883 29000000.030999898911 27870000.000000000000 3951004.029999970924 60403.119299087 2024-04-03T02:51:47.441137+00:00 19994330.279000040144 29000000.002000089735 27870000.031000021845 3956814.983999968041 60403.119310741 2024-04-03T02:51:48.448016+00:00 19994330.278000000864 29000000.034000001848 27869999.951999899000 3955516.919000030030 60403.119322217 2024-04-03T02:51:49.439519+00:00 19994330.276000019163 28999999.964000001550 27870000.016000028700 3957917.105000019073 60403.119333876 2024-04-03T02:51:50.446894+00:00 19994330.276999950409 29000000.006999999285 27869999.991999980062 3955389.998999952804 60403.119345346 2024-04-03T02:51:51.437902+00:00 19994330.278000000864 28999999.984000001103 27869999.930000070482 3958363.943000078201 60403.119357006 2024-04-03T02:51:52.445277+00:00 19994330.281000021845 29000000.049000009894 27870000.105000019073 3954332.084999918938 60403.119368475 2024-04-03T02:51:53.436284+00:00 19994330.274999979883 28999999.975999981165 27869999.963999990374 3958742.921000003815 60403.119380135 2024-04-03T02:51:54.443659+00:00 19994330.280000090599 28999999.984000030905 27870000.010999921709 3957200.040000081062 60403.119391605 2024-04-03T02:51:55.434666+00:00 19994330.276999950409 28999999.993000000715 27870000.019000001252 3954914.942999999970 60403.119403264 2024-04-03T02:51:56.442042+00:00 19994330.276999950409 28999999.981999989599 27869999.995999988168 3954811.978999999817 60403.119414918 2024-04-03T02:51:57.448921+00:00 19994330.277000069618 28999999.997999999672 27869999.941000010818 3955255.006999998819 60403.119426394 2024-04-03T02:51:58.440424+00:00 19994330.281000021845 29000000.038999971002 27870000.023999989033 3953294.059999999125 60403.119438053 2024-04-03T02:51:59.447799+00:00 19994330.278000000864 29000000.011000040919 27870000.022000011057 3952169.986000000965 60403.119449523 2024-04-03T02:52:00.438806+00:00 19994330.276000019163 28999999.969999969006 27869999.956000000238 3957743.074000000954 60403.119461183 2024-04-03T02:52:01.446181+00:00 19994330.276999950409 29000000.008999999613 27870000.070999979973 3954973.916999998968 60403.119472653 2024-04-03T02:52:02.437189+00:00 19994330.279000040144 29000000.003000020981 27869999.969000011683 3953891.037999998778 60403.119484312 2024-04-03T02:52:03.444564+00:00 19994330.280999898911 29000000.004999998957 27869999.993000000715 3954398.899999998976 60403.119495788 2024-04-03T02:52:04.436067+00:00 19994330.276000019163 28999999.982999980450 27869999.992999970913 3953545.183999999892 60403.119507441 2024-04-03T02:52:05.442947+00:00 19994330.279999971390 28999999.992000039667 27869999.978000041097 3954421.917000003159 60403.119518917 2024-04-03T02:52:06.434450+00:00 19994330.277000069618 29000000.032000008970 27870000.047999981791 3957344.971000000834 60403.119530571 2024-04-03T02:52:07.441328+00:00 19994330.281000021845 29000000.014999989420 27870000.009999990463 3957355.927999996115 60403.119542230 2024-04-03T02:52:08.448704+00:00 19994330.271999958903 28999999.931999921799 27869999.930000010878 3953239.072000003885 60403.119553706 2024-04-03T02:52:09.440207+00:00 19994330.279000040144 29000000.022000070661 27870000.023999989033 3953965.059999994934 60403.119565360 2024-04-03T02:52:10.447086+00:00 19994330.279999971390 28999999.988999959081 27869999.967000011355 3954564.904000007082 60403.119576836 2024-04-03T02:52:11.438589+00:00 19994330.274999979883 29000000.045000080019 27870000.083999991417 3955359.020999997854 60403.119588489 2024-04-03T02:52:12.445468+00:00 19994330.280999999493 28999999.965999960899 27869999.983000040054 3956698.984999998938 60403.119599965 2024-04-03T02:52:13.436972+00:00 19994330.276999998838 29000000.041999939829 27870000.018999990076 3957794.949000000954 60403.119611625 2024-04-03T02:52:14.444347+00:00 19994330.278000000864 28999999.952000018209 27869999.970000028610 3952661.109999998938 60403.119623094 2024-04-03T02:52:15.435354+00:00 19994330.280000001192 29000000.022999998182 27869999.995000001043 3953071.973000004888 60403.119634754 2024-04-03T02:52:16.442729+00:00 19994330.278999999166 29000000.013000011444 27870000.000999931246 3957749.037999988068 60403.119646224 2024-04-03T02:52:17.433736+00:00 19994330.274999991059 28999999.996000051498 27870000.034000039101 3954192.922000005841 60403.119657883 2024-04-03T02:52:18.441111+00:00 19994330.275999989361 28999999.980999950320 27869999.983999971300 3951642.105000004172 60403.119669537 2024-04-03T02:52:19.447991+00:00 19994330.278000030667 29000000.029999971390 27869999.986000061035 3956735.994999989867 60403.119681013 2024-04-03T02:52:20.439494+00:00 19994330.278000000864 28999999.978000041097 27869999.995999928564 3953450.916000009049 60403.119692666 2024-04-03T02:52:21.446373+00:00 19994330.280999988317 28999999.980999950320 27869999.971000079066 3954771.952999994159 60403.119704142 2024-04-03T02:52:22.437877+00:00 19994330.278000000864 29000000.024000048637 27870000.041999939829 3953841.047000005841 60403.119715801 2024-04-03T02:52:23.445251+00:00 19994330.275999989361 28999999.990000009537 27870000.003000020981 3951407.062999994028 60403.119727272 2024-04-03T02:52:24.436259+00:00 19994330.277000010014 29000000.013000011444 27869999.986999988556 3957796.907000004780 60403.119738931 2024-04-03T02:52:25.443634+00:00 19994330.278999980539 28999999.993000030518 27870000.024999979883 3954201.146999999881 60403.119750401 2024-04-03T02:52:26.434641+00:00 19994330.278000000864 29000000.013000000268 27870000.024999979883 3954174.944999992847 60403.119762060 2024-04-03T02:52:27.442016+00:00 19994330.278000000864 29000000.006000000983 27869999.939000010490 3953985.042000011075 60403.119773714 2024-04-03T02:52:28.448896+00:00 19994330.280000030994 28999999.982000008225 27870000.052000049502 3954296.939999983180 60403.119785190 2024-04-03T02:52:29.440399+00:00 19994330.275999959558 28999999.988999988884 27869999.949000000954 3954596.996000022162 60403.119796849 2024-04-03T02:52:30.447774+00:00 19994330.277000010014 29000000.037999991328 27870000.047000050545 3952852.989999980200 60403.119808319 2024-04-03T02:52:31.438781+00:00 19994330.278000000864 28999999.974000010639 27869999.946999911219 3954178.022000014782 60403.119819979 2024-04-03T02:52:32.446157+00:00 19994330.277000010014 28999999.999000009149 27870000.014000058174 3954878.969000012148 60403.119831448 2024-04-03T02:52:33.437164+00:00 19994330.277000010014 29000000.021999981254 27870000.024000000209 3953779.014999986161 60403.119843108 2024-04-03T02:52:34.444539+00:00 19994330.282000008970 28999999.990000009537 27869999.993999999017 3949595.078999996185 60403.119854578 2024-04-03T02:52:35.435546+00:00 19994330.277000010014 28999999.985000010580 27869999.993999999017 3950259.023000001907 60403.119866238 2024-04-03T02:52:36.442921+00:00 19994330.278999980539 29000000.008999999613 27869999.986000001431 3955217.824999988079 60403.119877708 2024-04-03T02:52:37.433929+00:00 19994330.276000019163 29000000.027000010014 27870000.033000010997 3954202.030000001192 60403.119889367 2024-04-03T02:52:38.441304+00:00 19994330.276999950409 28999999.962999999523 27869999.977999988943 3951087.005000025034 60403.119901021 2024-04-03T02:52:39.448183+00:00 19994330.284000039101 29000000.003999948502 27869999.997999999672 3957162.062999994028 60403.119912496 2024-04-03T02:52:40.439686+00:00 19994330.272999998182 29000000.004000011832 27869999.981999989599 3956962.900000005960 60403.119924156 2024-04-03T02:52:41.447061+00:00 19994330.279999971390 28999999.979000028223 27869999.980000019073 3956337.003999977838 60403.119935626 2024-04-03T02:52:42.438069+00:00 19994330.278000000864 29000000.057999968529 27870000.027000010014 3958763.026000022888 60403.119947285 2024-04-03T02:52:43.445444+00:00 19994330.276000019163 28999999.952000018209 27869999.962999999523 3955620.990999997128 60403.119958755 2024-04-03T02:52:44.436451+00:00 19994330.276999950409 28999999.980999950320 27870000.023999989033 3954813.074999988079 60403.119970415 2024-04-03T02:52:45.443826+00:00 19994330.280000090599 29000000.046000000089 27870000.079999979585 3954798.955000013113 60403.119981884 2024-04-03T02:52:46.434833+00:00 19994330.279999971390 29000000.002000089735 27869999.954999979585 3955701.037999988068 60403.119993544 2024-04-03T02:52:47.442208+00:00 19994330.276000019163 28999999.974999900907 27869999.994000021368 3954798.986000000965 60403.120005014 2024-04-03T02:52:48.433216+00:00 19994330.274999979883 28999999.968000050634 27869999.979000028223 3964182.025000005960 60403.120016674 2024-04-03T02:52:49.440591+00:00 19994330.278999920934 29000000.069999929518 27870000.041999999434 3955389.933999984991 60403.120028333 2024-04-03T02:52:50.447965+00:00 19994330.279000040144 28999999.975000020117 27869999.970999959856 3953300.004000008106 60403.120039803 2024-04-03T02:52:51.438973+00:00 19994330.278000000864 29000000.040000081062 27870000.028000000864 3959623.009999989998 60403.120051462 2024-04-03T02:52:52.446349+00:00 19994330.279999971390 28999999.916000008583 27869999.945999979973 3957667.047000021208 60403.120062932 2024-04-03T02:52:53.437356+00:00 19994330.275000099093 29000000.022999998182 27870000.031000021845 3951982.909999995958 60403.120074592 2024-04-03T02:52:54.444731+00:00 19994330.278000000864 28999999.985999941826 27869999.953999999911 3960707.111999989022 60403.120086067 2024-04-03T02:52:55.436233+00:00 19994330.278999920934 29000000.026999950409 27870000.039000030607 3953770.953999996185 60403.120097721 2024-04-03T02:52:56.443113+00:00 19994330.274999979883 28999999.985000010580 27869999.968999978155 3953410.976000010967 60403.120109197 2024-04-03T02:52:57.434616+00:00 19994330.284000039101 29000000.006000038236 27870000.050999999046 3955969.178000003099 60403.120120850 2024-04-03T02:52:58.441496+00:00 19994330.274999979883 29000000.016999959946 27869999.970000028610 3955245.815999985207 60403.120132326 2024-04-03T02:52:59.432999+00:00 19994330.280000090599 28999999.984000090510 27870000.011999960989 3960717.069000006188 60403.120143986 2024-04-03T02:53:00.440374+00:00 19994330.278000000864 29000000.000999931246 27870000.004999998957 3953081.925999999046 60403.120155639 2024-04-03T02:53:01.447253+00:00 19994330.274999979883 29000000.026000019163 27870000.018000010401 3954384.032000004780 60403.120167110 2024-04-03T02:53:02.438260+00:00 19994330.278000000864 28999999.981999989599 27869999.989000078291 3955767.937000005972 60403.120178769 2024-04-03T02:53:03.445636+00:00 19994330.278000000864 28999999.993000000715 27870000.004999998957 3955170.150999962818 60403.120190245 2024-04-03T02:53:04.437139+00:00 19994330.279999971390 28999999.990000009537 27870000.002999901772 3957522.902000010014 60403.120201898 2024-04-03T02:53:05.444018+00:00 19994330.278000000864 28999999.995999988168 27869999.962000008672 3953804.037000000011 60403.120213374 2024-04-03T02:53:06.435521+00:00 19994330.276000000536 29000000.015999998897 27870000.019000049680 3951326.970000029076 60403.120225034 2024-04-03T02:53:07.442896+00:00 19994330.276999998838 28999999.988999988884 27869999.982999920845 3957556.055000007153 60403.120236503 2024-04-03T02:53:08.433904+00:00 19994330.278000000864 28999999.976000010967 27869999.962000008672 3954532.951999961864 60403.120248163 2024-04-03T02:53:09.441278+00:00 19994330.278000000864 29000000.046000000089 27870000.052000049502 3956935.078000009060 60403.120259817 2024-04-03T02:53:10.448158+00:00 19994330.283999990672 28999999.984999980778 27870000.000000000000 3955597.943000019062 60403.120271293 2024-04-03T02:53:11.439661+00:00 19994330.275000009686 29000000.010999981314 27869999.973999980837 3953304.046999990940 60403.120282946 2024-04-03T02:53:12.446540+00:00 19994330.275999989361 28999999.986000001431 27869999.989999998361 3955698.901000022888 60403.120294422 2024-04-03T02:53:13.438044+00:00 19994330.275999989361 29000000.039000030607 27870000.030000001192 3957847.127999960911 60403.120306076 2024-04-03T02:53:14.444922+00:00 19994330.281000021845 28999999.953999999911 27869999.945999991149 3950124.898000001907 60403.120317551 2024-04-03T02:53:15.436426+00:00 19994330.278000000864 29000000.012000020593 27870000.032000008970 3954196.104000031948 60403.120329211 2024-04-03T02:53:16.443801+00:00 19994330.278000000864 29000000.032999988645 27870000.058999989182 3954854.876999973785 60403.120340681 2024-04-03T02:53:17.434808+00:00 19994330.277000010014 28999999.955999970436 27869999.971000019461 3952210.951000034809 60403.120352340 2024-04-03T02:53:18.442184+00:00 19994330.279000010341 29000000.046999990940 27870000.048999991268 3950785.112999976147 60403.120363810 2024-04-03T02:53:19.433191+00:00 19994330.276999950409 29000000.000000000000 27869999.953999999911 3953894.065999985207 60403.120375469 2024-04-03T02:53:20.440566+00:00 19994330.276000019163 29000000.002999961376 27869999.988000039011 3958820.967000008095 60403.120387123 2024-04-03T02:53:21.447445+00:00 19994330.282000008970 28999999.963000059128 27870000.005999978632 3956579.934000014793 60403.120398599 2024-04-03T02:53:22.438948+00:00 19994330.278000000864 28999999.985999941826 27869999.981999989599 3956099.978999971878 60403.120410252 2024-04-03T02:53:23.445828+00:00 19994330.276000019163 29000000.022000070661 27870000.033999979496 3952925.134000002872 60403.120421728 2024-04-03T02:53:24.437331+00:00 19994330.278000000864 28999999.977000001818 27869999.978000041097 3957191.875999987125 60403.120433382 2024-04-03T02:53:25.444210+00:00 19994330.278000000864 28999999.985999941826 27869999.972999989986 3953146.988000034820 60403.120444852 2024-04-03T02:53:26.435217+00:00 19994330.278000000864 29000000.026000019163 27870000.001999970526 3957337.096000016201 60403.120456512 2024-04-03T02:53:27.442592+00:00 19994330.275999959558 28999999.988999959081 27870000.027000010014 3958559.854999959003 60403.120467981 2024-04-03T02:53:28.433600+00:00 19994330.280000030994 29000000.033000111580 27870000.029999971390 3953054.039000033867 60403.120479641 2024-04-03T02:53:29.440975+00:00 19994330.277000010014 28999999.978999968618 27869999.989000018686 3956544.078000009060 60403.120491295 2024-04-03T02:53:30.447854+00:00 19994330.277000010014 28999999.995999928564 27869999.987999979407 3952211.877999960911 60403.120502770 2024-04-03T02:53:31.439357+00:00 19994330.278999980539 28999999.984000090510 27869999.953000068665 3953576.059000014793 60403.120514430 2024-04-03T02:53:32.446732+00:00 19994330.278000000864 29000000.015999909490 27870000.011999960989 3952516.031000018120 60403.120525900 2024-04-03T02:53:33.437739+00:00 19994330.278000000864 28999999.971999999136 27870000.049999948591 3955177.907999991905 60403.120537559 2024-04-03T02:53:34.445114+00:00 19994330.278000000864 29000000.014000058174 27869999.974000100046 3948606.060999989975 60403.120549029 2024-04-03T02:53:35.436122+00:00 19994330.279000040144 29000000.021999958903 27870000.036999940872 3954809.077000021935 60403.120560689 2024-04-03T02:53:36.443497+00:00 19994330.278000000864 28999999.989000078291 27870000.001000050455 3955080.932999968994 60403.120572159 2024-04-03T02:53:37.434503+00:00 19994330.276999950409 29000000.023999929428 27869999.962000008672 3959289.994000018109 60403.120583818 2024-04-03T02:53:38.441878+00:00 19994330.278000000864 28999999.983000040054 27870000.023999929428 3958195.001999973785 60403.120595294 2024-04-03T02:53:39.433382+00:00 19994330.276999950409 29000000.003000020981 27869999.963999990374 3952386.043000041973 60403.120606948 2024-04-03T02:53:40.440262+00:00 19994330.282000061125 29000000.017999999225 27870000.040000081062 3951398.024999976158 60403.120618607 2024-04-03T02:53:41.447637+00:00 19994330.276000019163 28999999.941999990493 27869999.997999910265 3956186.990000010002 60403.120630077 2024-04-03T02:53:42.438644+00:00 19994330.278000000864 28999999.993999999017 27869999.973000049591 3957886.009000002872 60403.120641736 2024-04-03T02:53:43.446019+00:00 19994330.274999979883 29000000.050000000745 27869999.985999941826 3951951.015999972820 60403.120653206 2024-04-03T02:53:44.437027+00:00 19994330.279999971390 28999999.988999988884 27870000.007000088692 3954695.974000037182 60403.120664866 2024-04-03T02:53:45.444402+00:00 19994330.278000000864 29000000.054000020027 27870000.029999971390 3960674.932999968994 60403.120676336 2024-04-03T02:53:46.435409+00:00 19994330.279000040144 28999999.993999991566 27870000.003000020981 3958354.968999981880 60403.120687995 2024-04-03T02:53:47.442784+00:00 19994330.278999920934 28999999.984000001103 27870000.024999979883 3961318.061000049114 60403.120699471 2024-04-03T02:53:48.434287+00:00 19994330.276000019163 28999999.958000030369 27869999.934999939054 3952102.065999985207 60403.120711130 2024-04-03T02:53:49.441662+00:00 19994330.276000019163 28999999.991999980062 27870000.016000028700 3956892.953000009060 60403.120722600 2024-04-03T02:53:50.432670+00:00 19994330.279000040144 29000000.002999961376 27869999.962999999523 3957743.963999987114 60403.120734259 2024-04-03T02:53:51.440044+00:00 19994330.279999971390 29000000.075000051409 27870000.125000000000 3956204.042999982834 60403.120745914 2024-04-03T02:53:52.446924+00:00 19994330.276000019163 28999999.951999958605 27869999.905999999493 3953941.009000002872 60403.120757389 2024-04-03T02:53:53.438427+00:00 19994330.281999949366 28999999.971000019461 27869999.984999999404 3954929.958000003826 60403.120769043 2024-04-03T02:53:54.445306+00:00 19994330.274999979883 29000000.010999981314 27870000.017999991775 3953460.035000026226 60403.120780519 2024-04-03T02:53:55.436810+00:00 19994330.276000019163 29000000.013999998569 27869999.974000010639 3956171.941999971867 60403.120792172 2024-04-03T02:53:56.443689+00:00 19994330.277000069618 29000000.013999998569 27869999.993000000715 3955918.995999991894 60403.120803648 2024-04-03T02:53:57.435192+00:00 19994330.281999949366 28999999.972000058740 27869999.977000001818 3954057.000999987125 60403.120815302 2024-04-03T02:53:58.442071+00:00 19994330.278000000864 29000000.008000019938 27870000.069999989122 3961366.987000048161 60403.120826778 2024-04-03T02:53:59.433575+00:00 19994330.278000000864 29000000.023999929428 27869999.978999998420 3960465.083000003826 60403.120838437 2024-04-03T02:54:00.440950+00:00 19994330.276000000536 28999999.999000068754 27870000.026000019163 3954742.967999995220 60403.120849907 2024-04-03T02:54:01.431957+00:00 19994330.278999999166 28999999.965999960899 27870000.013999998569 3953784.923999965191 60403.120861561 2024-04-03T02:54:02.438836+00:00 19994330.280999999493 29000000.034000039101 27870000.013999998569 3954613.039000033867 60403.120873220 2024-04-03T02:54:03.446211+00:00 19994330.273999989033 29000000.010999921709 27869999.962000008672 3954545.086999952793 60403.120884696 2024-04-03T02:54:04.437714+00:00 19994330.284000009298 28999999.991999980062 27869999.986000001431 3956583.951000034809 60403.120896350 2024-04-03T02:54:05.444594+00:00 19994330.272999998182 28999999.983000040054 27870000.006999969482 3958676.945999979973 60403.120907825 2024-04-03T02:54:06.436097+00:00 19994330.278000000864 29000000.006000038236 27869999.970000028610 3957364.017000020016 60403.120919479 2024-04-03T02:54:07.442976+00:00 19994330.278999980539 29000000.028999920934 27870000.070999979973 3957455.004000008106 60403.120930955 2024-04-03T02:54:08.434479+00:00 19994330.277000010014 28999999.940000060946 27869999.979999959469 3953133.030999958981 60403.120942614 2024-04-03T02:54:09.441855+00:00 19994330.280000001192 29000000.047999981791 27869999.981999989599 3952006.945000051986 60403.120954084 2024-04-03T02:54:10.432862+00:00 19994330.275999989361 28999999.968000050634 27870000.026000019163 3956931.067000031006 60403.120965743 2024-04-03T02:54:11.440237+00:00 19994330.280000001192 29000000.014999989420 27869999.988000039011 3955115.023999928962 60403.120977397 2024-04-03T02:54:12.447116+00:00 19994330.275000039488 29000000.016999959946 27869999.988000039011 3954660.930999993812 60403.120988873 2024-04-03T02:54:13.438619+00:00 19994330.278999980539 28999999.977000001818 27869999.974999900907 3955396.057000041008 60403.121000532 2024-04-03T02:54:14.445995+00:00 19994330.275999959558 29000000.016000028700 27870000.040000081062 3953215.949000000954 60403.121012002 2024-04-03T02:54:15.437002+00:00 19994330.278000000864 28999999.981999989599 27869999.944999929518 3957639.023000001907 60403.121023662 2024-04-03T02:54:16.444376+00:00 19994330.279000040144 28999999.990000009537 27870000.068000078201 3951331.927999972831 60403.121035132 2024-04-03T02:54:17.435385+00:00 19994330.278000000864 29000000.000000000000 27869999.913999918848 3953671.006999969017 60403.121046791 2024-04-03T02:54:18.442759+00:00 19994330.277000010014 28999999.973000001162 27870000.050000071526 3954166.050999999046 60403.121058261 2024-04-03T02:54:19.433766+00:00 19994330.278000000864 29000000.040999989957 27869999.977000001818 3954843.003000020981 60403.121069921 2024-04-03T02:54:20.441142+00:00 19994330.278999980539 28999999.977999988943 27870000.034999970347 3953882.026000022888 60403.121081396 2024-04-03T02:54:21.432645+00:00 19994330.278000000864 29000000.047000020742 27870000.120000001043 3957877.013000010978 60403.121093050 2024-04-03T02:54:22.439524+00:00 19994330.278999980539 28999999.951999988407 27869999.901000019163 3955713.898000001907 60403.121104709 2024-04-03T02:54:23.446899+00:00 19994330.277000010014 29000000.022000011057 27869999.958999991417 3956002.042999982834 60403.121116185 2024-04-03T02:54:24.438403+00:00 19994330.281000021845 29000000.007999990135 27870000.018000010401 3957891.034000039101 60403.121127839 2024-04-03T02:54:25.445282+00:00 19994330.275000039488 29000000.012000020593 27870000.016999959946 3961000.949000000954 60403.121139314 2024-04-03T02:54:26.436785+00:00 19994330.278000000864 28999999.970999959856 27869999.968000050634 3954333.023999928962 60403.121150969 2024-04-03T02:54:27.443664+00:00 19994330.279999971390 28999999.998000029474 27870000.032999988645 3953254.939000010025 60403.121162444 2024-04-03T02:54:28.435166+00:00 19994330.273999929428 28999999.975000020117 27869999.937999960035 3955727.129999995232 60403.121174098 2024-04-03T02:54:29.442047+00:00 19994330.282999988645 29000000.020999971777 27870000.004999998957 3950524.986999989022 60403.121185574 2024-04-03T02:54:30.433550+00:00 19994330.274000048637 29000000.013000011444 27870000.026000000536 3955580.963000059128 60403.121197227 2024-04-03T02:54:31.440429+00:00 19994330.279999971390 29000000.001999970526 27870000.040000010282 3955573.963999987114 60403.121208703 2024-04-03T02:54:32.431932+00:00 19994330.277000069618 29000000.018999990076 27869999.984999999404 3957466.021000028122 60403.121220357 2024-04-03T02:54:33.438811+00:00 19994330.278000000864 28999999.971000019461 27869999.976999979466 3957293.019999980927 60403.121232016 2024-04-03T02:54:34.446186+00:00 19994330.279999971390 29000000.017000019550 27870000.033000018448 3950387.046999930870 60403.121243486 2024-04-03T02:54:35.437194+00:00 19994330.276999950409 29000000.008999940008 27870000.015999998897 3954800.894000052940 60403.121255145 2024-04-03T02:54:36.444569+00:00 19994330.279000040144 28999999.986999988556 27870000.019999980927 3954810.039000033867 60403.121266621 2024-04-03T02:54:37.436072+00:00 19994330.276999950409 28999999.971999999136 27869999.947000030428 3961913.014999986161 60403.121278275 2024-04-03T02:54:38.442951+00:00 19994330.278000000864 29000000.022000070661 27869999.988999959081 3956230.991999983788 60403.121289751 2024-04-03T02:54:39.434455+00:00 19994330.275000099093 28999999.998999949545 27869999.992000039667 3955412.027999997139 60403.121301410 2024-04-03T02:54:40.441830+00:00 19994330.281999949366 29000000.045000080019 27870000.085999969393 3952516.972999929916 60403.121312880 2024-04-03T02:54:41.432836+00:00 19994330.276000019163 28999999.949000000954 27869999.935999989510 3958890.024000049103 60403.121324540 2024-04-03T02:54:42.440212+00:00 19994330.276000019163 28999999.986999988556 27870000.000000000000 3955086.032999991905 60403.121336009 2024-04-03T02:54:43.431219+00:00 19994330.276999950409 29000000.032999988645 27870000.031000021845 3958368.898000001907 60403.121347669 2024-04-03T02:54:44.438594+00:00 19994330.279999971390 28999999.992999911308 27870000.010999981314 3960528.009999989998 60403.121359323 2024-04-03T02:54:45.445473+00:00 19994330.280000090599 29000000.005000110716 27869999.959000051022 3956810.059000014793 60403.121370798 2024-04-03T02:54:46.436977+00:00 19994330.276999950409 28999999.974999900907 27869999.960999969393 3953351.998000026215 60403.121382452 2024-04-03T02:54:47.443856+00:00 19994330.279000040144 29000000.016000028700 27870000.028000060469 3950787.922999978065 60403.121393928 2024-04-03T02:54:48.435359+00:00 19994330.276000019163 29000000.003000020981 27870000.007999900728 3955483.052999972831 60403.121405587 2024-04-03T02:54:49.442734+00:00 19994330.275999899954 28999999.983999971300 27869999.989000078291 3955492.967000008095 60403.121417057 2024-04-03T02:54:50.433742+00:00 19994330.279000040144 29000000.000000000000 27870000.013999938965 3954479.999000072014 60403.121428716 2024-04-03T02:54:51.441117+00:00 19994330.278000000864 29000000.026000019163 27870000.003000020981 3955078.098999977112 60403.121440187 2024-04-03T02:54:52.432124+00:00 19994330.279999971390 28999999.990000009537 27870000.028000000864 3956721.837000011932 60403.121451846 2024-04-03T02:54:53.439499+00:00 19994330.278000000864 29000000.016999959946 27869999.942999958992 3954724.153999925125 60403.121463506 2024-04-03T02:54:54.446874+00:00 19994330.274999998510 28999999.984000001103 27870000.061000108719 3955795.958000063896 60403.121474976 2024-04-03T02:54:55.437881+00:00 19994330.280000008643 29000000.002999998629 27869999.961999889463 3953884.027999997139 60403.121486635 2024-04-03T02:54:56.445257+00:00 19994330.278000000864 28999999.971000000834 27869999.994000080973 3956545.906000018120 60403.121498105 2024-04-03T02:54:57.436264+00:00 19994330.276999998838 29000000.056000009179 27870000.029999971390 3953856.036999940872 60403.121509764 2024-04-03T02:54:58.443639+00:00 19994330.279999990016 28999999.947999980301 27869999.991000059992 3952907.009000062943 60403.121521235 2024-04-03T02:54:59.434646+00:00 19994330.277000010014 29000000.010000020266 27869999.982999920845 3952908.972999929916 60403.121532894 2024-04-03T02:55:00.442021+00:00 19994330.278000000864 29000000.019999980927 27870000.022999998182 3954589.040000081062 60403.121544369 2024-04-03T02:55:01.433525+00:00 19994330.279000010341 28999999.934999998659 27869999.916000008583 3952385.042999982834 60403.121556023 2024-04-03T02:55:02.440404+00:00 19994330.276999980211 29000000.057999998331 27870000.018000010401 3954894.904999970924 60403.121567499 2024-04-03T02:55:03.431907+00:00 19994330.277000010014 29000000.021000031382 27870000.067999958992 3955833.044000030030 60403.121579158 2024-04-03T02:55:04.439282+00:00 19994330.280000001192 28999999.954999979585 27869999.974000100046 3956088.985999941826 60403.121590812 2024-04-03T02:55:05.446162+00:00 19994330.277000010014 29000000.001999970526 27869999.967000011355 3954424.988999962807 60403.121602288 2024-04-03T02:55:06.437665+00:00 19994330.278999980539 29000000.021000031382 27870000.023999929428 3955284.920000075828 60403.121613947 2024-04-03T02:55:07.445040+00:00 19994330.273999989033 28999999.983999971300 27870000.015999998897 3954688.064000010025 60403.121625417 2024-04-03T02:55:08.436047+00:00 19994330.280000030994 28999999.990000009537 27869999.989999998361 3948787.015999913216 60403.121637077 2024-04-03T02:55:09.443422+00:00 19994330.275999959558 29000000.015000049025 27869999.980999998748 3952147.972000002861 60403.121648547 2024-04-03T02:55:10.434430+00:00 19994330.282000008970 28999999.989999949932 27870000.032000008970 3955678.095000029076 60403.121660206 2024-04-03T02:55:11.441805+00:00 19994330.279000040144 29000000.043000038713 27870000.018999990076 3953232.060999989975 60403.121671682 2024-04-03T02:55:12.433308+00:00 19994330.276999950409 28999999.972999930382 27869999.934999998659 3954842.889000058174 60403.121683335 2024-04-03T02:55:13.440187+00:00 19994330.276000019163 28999999.962000008672 27870000.030000001192 3957173.980000019073 60403.121694811 2024-04-03T02:55:14.431690+00:00 19994330.278000000864 29000000.042999979109 27869999.986999988556 3955833.144999980927 60403.121706465 2024-04-03T02:55:15.438569+00:00 19994330.277000010014 28999999.986000061035 27870000.043000008911 3957594.755999923218 60403.121718124 2024-04-03T02:55:16.445945+00:00 19994330.279999971390 29000000.001000050455 27869999.950000021607 3955960.111000061035 60403.121729600 2024-04-03T02:55:17.437448+00:00 19994330.281000021845 28999999.971999999136 27870000.013999998569 3956266.062999964226 60403.121741254 2024-04-03T02:55:18.444327+00:00 19994330.274999979883 29000000.036999940872 27870000.016999959946 3956436.910000085831 60403.121752730 2024-04-03T02:55:19.435830+00:00 19994330.277000069618 29000000.009999990463 27870000.044000029564 3961457.100999950897 60403.121764383 2024-04-03T02:55:20.442709+00:00 19994330.279999971390 28999999.953999999911 27869999.969999969006 3951796.916999936104 60403.121775859 2024-04-03T02:55:21.434213+00:00 19994330.278000000864 29000000.041000008583 27870000.008000019938 3954759.031000018120 60403.121787513 2024-04-03T02:55:22.441092+00:00 19994330.274999979883 28999999.977000001818 27869999.977999988943 3949946.994000076782 60403.121798988 2024-04-03T02:55:23.432596+00:00 19994330.281000021845 29000000.032999988645 27870000.015000049025 3953115.883000016212 60403.121810642 2024-04-03T02:55:24.439474+00:00 19994330.278000000864 28999999.991000059992 27869999.940000001341 3958464.097000002861 60403.121822118 2024-04-03T02:55:25.430977+00:00 19994330.274999979883 29000000.008000019938 27870000.071999970824 3956951.990999937057 60403.121833777 2024-04-03T02:55:26.438352+00:00 19994330.278000000864 29000000.009999990463 27870000.004000071436 3955935.014999986161 60403.121845431 2024-04-03T02:55:27.445232+00:00 19994330.279000040144 28999999.974999900907 27869999.978999968618 3951415.950000048149 60403.121856906 2024-04-03T02:55:28.436735+00:00 19994330.281999949366 28999999.995000001043 27869999.940999981016 3958843.036000012886 60403.121868566 2024-04-03T02:55:29.444110+00:00 19994330.276000019163 29000000.025000099093 27870000.054999951273 3953867.982999920845 60403.121880036 2024-04-03T02:55:30.435117+00:00 19994330.278000000864 28999999.995999928564 27869999.962000008672 3954333.053000092972 60403.121891696 2024-04-03T02:55:31.442493+00:00 19994330.274999979883 28999999.971999999136 27870000.029000040144 3958525.042999982834 60403.121903165 2024-04-03T02:55:32.433500+00:00 19994330.281000021845 29000000.015000000596 27870000.008999940008 3953912.973999977112 60403.121914825 2024-04-03T02:55:33.440875+00:00 19994330.274000048637 29000000.015999998897 27869999.981999989599 3952446.083999990951 60403.121926295 2024-04-03T02:55:34.431882+00:00 19994330.283999919891 28999999.991000000387 27870000.032999988645 3954883.868999958038 60403.121937954 2024-04-03T02:55:35.439257+00:00 19994330.277000069618 28999999.988999988884 27869999.932000041008 3959188.998000026215 60403.121949425 2024-04-03T02:55:36.430265+00:00 19994330.274999979883 28999999.989000018686 27870000.060999989510 3953995.055999993812 60403.121961084 2024-04-03T02:55:37.437640+00:00 19994330.276000019163 29000000.000000000000 27869999.930999990553 3961253.983999968041 60403.121972743 2024-04-03T02:55:38.445015+00:00 19994330.281999949366 29000000.028999980539 27870000.057000041008 3957086.034000039101 60403.121984213 2024-04-03T02:55:39.436022+00:00 19994330.277000069618 29000000.002000000328 27869999.988999959081 3956507.901999949943 60403.121995873 2024-04-03T02:55:40.443397+00:00 19994330.276000019163 28999999.983999971300 27869999.990000009537 3953784.126000047196 60403.122007343 2024-04-03T02:55:41.434404+00:00 19994330.280999898911 29000000.001000050455 27870000.055999990553 3958641.870000004768 60403.122019002 2024-04-03T02:55:42.441780+00:00 19994330.279000040144 29000000.010999981314 27870000.011000040919 3954034.008000016212 60403.122030472 2024-04-03T02:55:43.432787+00:00 19994330.274999979883 29000000.000999990851 27869999.962999939919 3961146.037999988068 60403.122042132 2024-04-03T02:55:44.440162+00:00 19994330.278000000864 28999999.960000038147 27869999.960000038147 3956792.026000022888 60403.122053602 2024-04-03T02:55:45.431169+00:00 19994330.277000069618 29000000.015999969095 27870000.022999998182 3955107.939999938011 60403.122065261 2024-04-03T02:55:46.438545+00:00 19994330.280000001192 28999999.982999980450 27869999.947000000626 3957219.077000021935 60403.122076915 2024-04-03T02:55:47.445424+00:00 19994330.280000001192 29000000.035000029951 27870000.115999989212 3952689.052999972831 60403.122088390 2024-04-03T02:55:48.436927+00:00 19994330.276999998838 28999999.981000009924 27869999.968000009656 3960447.955000042915 60403.122100050 2024-04-03T02:55:49.444302+00:00 19994330.274000000209 28999999.988999959081 27869999.942999999970 3957470.916000009049 60403.122111520 2024-04-03T02:55:50.435309+00:00 19994330.278999999166 29000000.011000040919 27870000.018000010401 3951036.955999969970 60403.122123179 2024-04-03T02:55:51.442685+00:00 19994330.278999999166 29000000.018000010401 27869999.988999988884 3955510.119000076782 60403.122134649 2024-04-03T02:55:52.433692+00:00 19994330.278999999166 28999999.998000029474 27870000.013999998569 3958167.910999894142 60403.122146308 2024-04-03T02:55:53.441067+00:00 19994330.278000000864 29000000.009999990463 27870000.005999978632 3956216.108000040054 60403.122157779 2024-04-03T02:55:54.432074+00:00 19994330.276000019163 28999999.965999960899 27869999.965000029653 3954020.993999958038 60403.122169438 2024-04-03T02:55:55.439448+00:00 19994330.276999980211 29000000.016999959946 27869999.998999949545 3952776.974000095855 60403.122180908 2024-04-03T02:55:56.430457+00:00 19994330.280000001192 28999999.999000068754 27870000.024000048637 3956277.975999950897 60403.122192567 2024-04-03T02:55:57.437832+00:00 19994330.279000010341 28999999.996999979019 27870000.042999979109 3960207.057999968994 60403.122204227 2024-04-03T02:55:58.445207+00:00 19994330.275999989361 28999999.990000009537 27869999.940999981016 3957672.985000013839 60403.122215697 2024-04-03T02:55:59.436214+00:00 19994330.279999971390 29000000.004999998957 27870000.020000040531 3959852.986000061035 60403.122227356 2024-04-03T02:56:00.443589+00:00 19994330.276000019163 28999999.988000039011 27869999.987999979407 3960741.981999992859 60403.122238826 2024-04-03T02:56:01.434596+00:00 19994330.276000019163 29000000.004999998957 27870000.028000000864 3960492.986999989022 60403.122250486 2024-04-03T02:56:02.441972+00:00 19994330.278999980539 29000000.036000009626 27870000.008999999613 3955087.051999927033 60403.122261961 2024-04-03T02:56:03.433475+00:00 19994330.278000000864 28999999.995999928564 27870000.004000011832 3960427.928000092972 60403.122273615 2024-04-03T02:56:04.440354+00:00 19994330.279999971390 28999999.994000080973 27869999.961000028998 3958637.927999972831 60403.122285091 2024-04-03T02:56:05.431857+00:00 19994330.278000060469 28999999.984999898821 27869999.996999979019 3954130.075000048149 60403.122296744 2024-04-03T02:56:06.438737+00:00 19994330.275999959558 29000000.003000020981 27870000.021000031382 3956892.988999962807 60403.122308220 2024-04-03T02:56:07.430240+00:00 19994330.278999980539 28999999.981999989599 27869999.956999901682 3959630.003000020981 60403.122319880 2024-04-03T02:56:08.437615+00:00 19994330.279000040144 29000000.024000000209 27870000.026000019163 3960395.061999917030 60403.122331534 2024-04-03T02:56:09.444494+00:00 19994330.275999959558 28999999.999000001699 27869999.976000070572 3958639.879000068177 60403.122343009 2024-04-03T02:56:10.435997+00:00 19994330.279000040144 28999999.966000009328 27870000.009999990463 3957486.131999969017 60403.122354663 2024-04-03T02:56:11.442876+00:00 19994330.282999988645 29000000.038999989629 27870000.021000031382 3959865.981999992859 60403.122366133 2024-04-03T02:56:12.433884+00:00 19994330.272999938577 29000000.016999989748 27870000.052999969572 3957739.016000031959 60403.122377792 2024-04-03T02:56:13.441259+00:00 19994330.276000019163 28999999.973000019789 27869999.987999919802 3957152.914999961853 60403.122389263 2024-04-03T02:56:14.432266+00:00 19994330.279000040144 29000000.002000000328 27869999.962000008672 3960202.991000055801 60403.122400922 2024-04-03T02:56:15.439641+00:00 19994330.281000021845 29000000.007999990135 27869999.983000040054 3959859.042999982834 60403.122412392 2024-04-03T02:56:16.430648+00:00 19994330.274999979883 29000000.006999999285 27870000.057000041008 3955692.021999955177 60403.122424051 2024-04-03T02:56:17.438024+00:00 19994330.279999971390 28999999.981000009924 27869999.949999928474 3961119.983000040054 60403.122435705 2024-04-03T02:56:18.444903+00:00 19994330.279000040144 29000000.008999999613 27870000.042000059038 3960173.011000037193 60403.122447181 2024-04-03T02:56:19.436406+00:00 19994330.274999979883 29000000.018000010401 27869999.977999929339 3958379.979999899864 60403.122458840 2024-04-03T02:56:20.443781+00:00 19994330.276000019163 28999999.954999979585 27869999.992000099272 3956015.060000061989 60403.122470310 2024-04-03T02:56:21.434789+00:00 19994330.278000000864 28999999.988000039011 27869999.981999989599 3952740.027999997139 60403.122481970 2024-04-03T02:56:22.442164+00:00 19994330.279999971390 29000000.030999958515 27870000.054999951273 3953783.990000010002 60403.122493439 2024-04-03T02:56:23.433171+00:00 19994330.279999971390 29000000.002000030130 27869999.986999988556 3957294.906000018120 60403.122505099 2024-04-03T02:56:24.440546+00:00 19994330.278000000864 28999999.981999989599 27869999.965999998152 3956347.929999948014 60403.122516569 2024-04-03T02:56:25.431553+00:00 19994330.278000000864 28999999.995000001043 27870000.035000000149 3951458.101999998093 60403.122528228 2024-04-03T02:56:26.438928+00:00 19994330.278000000864 29000000.000000000000 27870000.005000010133 3956660.964999999851 60403.122539698 2024-04-03T02:56:27.429936+00:00 19994330.274999979883 29000000.022999998182 27869999.984999999404 3961288.942999999970 60403.122551358 2024-04-03T02:56:28.437310+00:00 19994330.279000040144 28999999.990999940783 27870000.012999981642 3954720.025999999139 60403.122563017 2024-04-03T02:56:29.444686+00:00 19994330.282000061125 29000000.004000071436 27869999.987000018358 3963087.061000001151 60403.122574487 2024-04-03T02:56:30.435693+00:00 19994330.273999929428 29000000.003000020981 27869999.988000009209 3956608.964999999851 60403.122586146 2024-04-03T02:56:31.443069+00:00 19994330.278000000864 28999999.959999918938 27869999.935999989510 3957073.085000000894 60403.122597622 2024-04-03T02:56:32.434572+00:00 19994330.278000000864 29000000.060999989510 27870000.103999998420 3956139.962999999989 60403.122609276 2024-04-03T02:56:33.441451+00:00 19994330.277000069618 28999999.969000101089 27869999.947999980301 3955610.971000000834 60403.122620752 2024-04-03T02:56:34.432954+00:00 19994330.282999988645 29000000.011999960989 27870000.031000021845 3954877.088999997824 60403.122632406 2024-04-03T02:56:35.439833+00:00 19994330.276999950409 28999999.995999928564 27869999.962000008672 3959624.890000001062 60403.122643881 2024-04-03T02:56:36.431337+00:00 19994330.277000069618 29000000.037999991328 27870000.080999970436 3954740.064000003040 60403.122655541 2024-04-03T02:56:37.438711+00:00 19994330.274999979883 28999999.962000008672 27869999.979000028223 3955818.986999996006 60403.122667011 2024-04-03T02:56:38.429719+00:00 19994330.276999950409 29000000.001000050455 27869999.978999968618 3954933.980999999214 60403.122678670 2024-04-03T02:56:39.437094+00:00 19994330.282999988645 29000000.011999960989 27869999.976000010967 3958922.947000003885 60403.122690324 2024-04-03T02:56:40.443973+00:00 19994330.274000000209 28999999.984000090510 27869999.980000019073 3957992.030000001192 60403.122701799 2024-04-03T02:56:41.435476+00:00 19994330.282000001520 29000000.036999940872 27870000.077999949455 3959809.051999994088 60403.122713453 2024-04-03T02:56:42.442356+00:00 19994330.276000000536 28999999.952999949455 27869999.956000030041 3960636.974000006914 60403.122724929 2024-04-03T02:56:43.433858+00:00 19994330.278000000864 28999999.994000080973 27869999.971000019461 3958282.016000003088 60403.122736583 2024-04-03T02:56:44.440738+00:00 19994330.275999989361 29000000.042999979109 27870000.014999989420 3958044.050999999046 60403.122748058 2024-04-03T02:56:45.432241+00:00 19994330.275999989361 28999999.951000001281 27870000.031999949366 3960821.876999989152 60403.122759712 2024-04-03T02:56:46.439120+00:00 19994330.283000010997 29000000.043000008911 27869999.995000001043 3957063.058999999892 60403.122771188 2024-04-03T02:56:47.430623+00:00 19994330.279000010341 29000000.009999990463 27869999.970000028610 3958166.927000001073 60403.122782847 2024-04-03T02:56:48.437999+00:00 19994330.276999980211 28999999.984999999404 27870000.046000000089 3959130.078000009060 60403.122794317 2024-04-03T02:56:49.429006+00:00 19994330.275000009686 28999999.978000018746 27869999.922000050545 3956106.971000000834 60403.122805977 2024-04-03T02:56:50.436381+00:00 19994330.277000010014 29000000.013999998569 27870000.042999979109 3957271.003999993205 60403.122817630 2024-04-03T02:56:51.443260+00:00 19994330.278999980539 28999999.980999980122 27869999.970999959856 3955924.032000004780 60403.122829106 2024-04-03T02:56:52.434764+00:00 19994330.279000010341 29000000.005000028759 27870000.040000081062 3955500.979000002146 60403.122840760 2024-04-03T02:56:53.441643+00:00 19994330.280999988317 29000000.032000008970 27869999.989999890327 3954157.060999989975 60403.122852236 2024-04-03T02:56:54.433146+00:00 19994330.276000019163 28999999.991999980062 27870000.031000021845 3957472.974000006914 60403.122863889 2024-04-03T02:56:55.440025+00:00 19994330.275999959558 28999999.981000009924 27869999.945999979973 3961515.849999994040 60403.122875365 2024-04-03T02:56:56.431528+00:00 19994330.277000010014 29000000.008999999613 27870000.041000008583 3955401.145000011194 60403.122887019 2024-04-03T02:56:57.438408+00:00 19994330.280000030994 29000000.019999980927 27869999.992000099272 3960607.941999986768 60403.122898494 2024-04-03T02:56:58.429911+00:00 19994330.276999950409 28999999.960000038147 27869999.987999919802 3957370.955999999773 60403.122910154 2024-04-03T02:56:59.437286+00:00 19994330.279000040144 29000000.007999960333 27869999.994000080973 3957415.047000005841 60403.122921808 2024-04-03T02:57:00.444165+00:00 19994330.278999980539 28999999.991000000387 27870000.000999931246 3956940.062999994028 60403.122933283 2024-04-03T02:57:01.435668+00:00 19994330.277000010014 29000000.025000039488 27870000.016000028700 3961940.953999996185 60403.122944943 2024-04-03T02:57:02.443044+00:00 19994330.275999959558 28999999.986999988556 27870000.021000031382 3960601.995000004768 60403.122956413 2024-04-03T02:57:03.434050+00:00 19994330.279000040144 29000000.016999959946 27869999.949999999255 3956753.974000006914 60403.122968072 2024-04-03T02:57:04.441426+00:00 19994330.279999971390 28999999.983000040054 27870000.017000000924 3956616.974000006914 60403.122979548 2024-04-03T02:57:05.432929+00:00 19994330.278000000864 28999999.998999949545 27869999.971999999136 3959501.074000000954 60403.122991201 2024-04-03T02:57:06.439808+00:00 19994330.275000039488 28999999.996000051498 27870000.010999988765 3959454.958999990951 60403.123002677 2024-04-03T02:57:07.431311+00:00 19994330.279999971390 28999999.983000040054 27870000.031000021845 3959856.090999991167 60403.123014336 2024-04-03T02:57:08.438686+00:00 19994330.281999949366 29000000.039999961853 27869999.956999991089 3959923.023000001907 60403.123025807 2024-04-03T02:57:09.429694+00:00 19994330.274000048637 29000000.008000019938 27870000.046000000089 3956789.900000005960 60403.123037466 2024-04-03T02:57:10.437069+00:00 19994330.276999950409 29000000.024999979883 27870000.049999978393 3962852.081999986898 60403.123049119 2024-04-03T02:57:11.443948+00:00 19994330.279000040144 28999999.995000001043 27869999.942999988794 3958461.982000023127 60403.123060595 2024-04-03T02:57:12.435452+00:00 19994330.278000000864 28999999.963999990374 27870000.022999998182 3958096.942000002135 60403.123072249 2024-04-03T02:57:13.442330+00:00 19994330.276000019163 29000000.028000000864 27869999.985000010580 3956155.018999993801 60403.123083725 2024-04-03T02:57:14.433834+00:00 19994330.276999950409 28999999.985000010580 27869999.990000009537 3956722.944000006188 60403.123095379 2024-04-03T02:57:15.440713+00:00 19994330.280000090599 29000000.016000028700 27870000.033999979496 3963683.072999984026 60403.123106855 2024-04-03T02:57:16.432216+00:00 19994330.279999971390 28999999.970999959856 27870000.012000020593 3963179.011999994982 60403.123118514 2024-04-03T02:57:17.439591+00:00 19994330.278999920934 29000000.021999958903 27869999.943000018597 3959072.924000024796 60403.123129984 2024-04-03T02:57:18.430599+00:00 19994330.277000069618 28999999.970000028610 27869999.989999949932 3960768.058999984991 60403.123141643 2024-04-03T02:57:19.437974+00:00 19994330.274999979883 28999999.991999980062 27870000.061000049114 3960857.053999990225 60403.123153113 2024-04-03T02:57:20.428981+00:00 19994330.279000040144 29000000.007000088692 27869999.934999998659 3957108.908000022173 60403.123164773 2024-04-03T02:57:21.436356+00:00 19994330.276999950409 29000000.009999990463 27870000.038999971002 3953807.964999973774 60403.123176432 2024-04-03T02:57:22.443731+00:00 19994330.279999971390 28999999.975999999791 27869999.949000000954 3959531.974000006914 60403.123187902 2024-04-03T02:57:23.434739+00:00 19994330.280000090599 29000000.002999998629 27869999.985000010580 3958242.004000008106 60403.123199562 2024-04-03T02:57:24.442114+00:00 19994330.273999929428 29000000.003999989480 27870000.049000021070 3955876.060999989975 60403.123211037 2024-04-03T02:57:25.433619+00:00 19994330.278000000864 29000000.002000000328 27870000.018999930471 3960656.057999997865 60403.123222691 2024-04-03T02:57:26.440496+00:00 19994330.279000040144 29000000.018000010401 27869999.977000001818 3960045.983999996912 60403.123234167 2024-04-03T02:57:27.431999+00:00 19994330.279000040144 28999999.998999979347 27869999.976000070572 3961369.053000003099 60403.123245826 2024-04-03T02:57:28.439375+00:00 19994330.275999899954 29000000.032000008970 27870000.051999930292 3957824.871000022162 60403.123257296 2024-04-03T02:57:29.430382+00:00 19994330.281000021845 28999999.955000009388 27869999.963000059128 3955822.009000002872 60403.123268955 2024-04-03T02:57:30.437757+00:00 19994330.277000069618 29000000.059000018984 27870000.092999938875 3960987.183999984991 60403.123280426 2024-04-03T02:57:31.428764+00:00 19994330.274999979883 28999999.940999981016 27869999.894000049680 3960316.919000000227 60403.123292085 2024-04-03T02:57:32.436139+00:00 19994330.278000000864 28999999.977999988943 27869999.971999999136 3960181.030000001192 60403.123303744 2024-04-03T02:57:33.443514+00:00 19994330.278999920934 29000000.033999979496 27870000.029999971390 3955569.926000028849 60403.123315214 2024-04-03T02:57:34.434522+00:00 19994330.280000001192 28999999.990000009537 27870000.028000000864 3954348.028999983799 60403.123326874 2024-04-03T02:57:35.441897+00:00 19994330.278000000864 28999999.991000000387 27870000.009999990463 3956012.916999996174 60403.123338344 2024-04-03T02:57:36.432904+00:00 19994330.279000010341 29000000.047000050545 27870000.014000058174 3957958.139999986161 60403.123350003 2024-04-03T02:57:37.440279+00:00 19994330.273999989033 28999999.940999981016 27869999.972999930382 3959680.865999997128 60403.123361473 2024-04-03T02:57:38.431286+00:00 19994330.278000008315 29000000.014999989420 27870000.029000040144 3954936.060000001919 60403.123373133 2024-04-03T02:57:39.438662+00:00 19994330.278999999166 29000000.035000029951 27869999.968999978155 3958882.949999988079 60403.123384608 2024-04-03T02:57:40.430164+00:00 19994330.276999998838 29000000.022999998182 27869999.971999999136 3953951.032000004780 60403.123396262 2024-04-03T02:57:41.437044+00:00 19994330.278000000864 28999999.940999981016 27869999.995000001043 3955460.958999990951 60403.123407738 2024-04-03T02:57:42.428547+00:00 19994330.278000000864 29000000.013999938965 27869999.991000000387 3953730.003000020981 60403.123419398 2024-04-03T02:57:43.435923+00:00 19994330.278000000864 28999999.987000111490 27870000.050000000745 3954677.037000000011 60403.123431051 2024-04-03T02:57:44.442802+00:00 19994330.281000021845 29000000.000000000000 27869999.951000008732 3957658.920000017155 60403.123442527 2024-04-03T02:57:45.434304+00:00 19994330.275999989361 29000000.017999891192 27869999.987999990582 3953127.157000004780 60403.123454181 2024-04-03T02:57:46.441184+00:00 19994330.274000018835 28999999.963000059128 27870000.069000009447 3956229.909999967087 60403.123465656 2024-04-03T02:57:47.432687+00:00 19994330.280999958515 29000000.019999980927 27869999.986999988556 3957825.970000029076 60403.123477310 2024-04-03T02:57:48.439566+00:00 19994330.280000030994 29000000.024000048637 27870000.003000020981 3956210.079999982845 60403.123488786 2024-04-03T02:57:49.431070+00:00 19994330.275999959558 29000000.005999919027 27869999.978999998420 3962219.958000003826 60403.123500445 2024-04-03T02:57:50.438445+00:00 19994330.276000019163 28999999.980000019073 27870000.008000019938 3959017.064000010025 60403.123511915 2024-04-03T02:57:51.429452+00:00 19994330.280000030994 28999999.988000039011 27870000.011999960989 3953751.949000000954 60403.123523574 2024-04-03T02:57:52.436827+00:00 19994330.280999958515 28999999.981999989599 27869999.953999999911 3959398.018999993801 60403.123535228 2024-04-03T02:57:53.443707+00:00 19994330.277000010014 29000000.050999999046 27870000.036000009626 3957164.939999998081 60403.123546704 2024-04-03T02:57:54.435210+00:00 19994330.278000000864 29000000.009999990463 27870000.013000011444 3952939.088999987114 60403.123558357 2024-04-03T02:57:55.442089+00:00 19994330.278000000864 28999999.960999969393 27869999.976000010967 3955283.856999992859 60403.123569833 2024-04-03T02:57:56.433592+00:00 19994330.277000010014 29000000.013000011444 27870000.055000010878 3956563.039000033867 60403.123581493 2024-04-03T02:57:57.440967+00:00 19994330.276000019163 29000000.001999970526 27869999.968999978155 3959124.979999959003 60403.123592963 2024-04-03T02:57:58.431975+00:00 19994330.279999971390 28999999.977000001818 27869999.967000011355 3958945.029000043869 60403.123604622 2024-04-03T02:57:59.439350+00:00 19994330.280000030994 29000000.030000001192 27870000.034999970347 3958157.997999966145 60403.123616092 2024-04-03T02:58:00.430357+00:00 19994330.277000010014 28999999.979999989271 27869999.970999959856 3957586.054000020027 60403.123627752 2024-04-03T02:58:01.437732+00:00 19994330.276999950409 28999999.981000009924 27870000.034000039101 3960919.037000000011 60403.123639227 2024-04-03T02:58:02.429235+00:00 19994330.276000019163 29000000.050999999046 27869999.990000009537 3955724.018999993801 60403.123650881 2024-04-03T02:58:03.436114+00:00 19994330.279999971390 28999999.974000010639 27870000.042000059038 3956895.916000009049 60403.123662540 2024-04-03T02:58:04.443490+00:00 19994330.276000019163 29000000.013999998569 27869999.935999989510 3951026.080999969970 60403.123674010 2024-04-03T02:58:05.434497+00:00 19994330.279000040144 28999999.947000000626 27869999.997999910265 3953069.063000022899 60403.123685670 2024-04-03T02:58:06.441872+00:00 19994330.280999898911 29000000.034000009298 27870000.003000020981 3956431.821999967098 60403.123697140 2024-04-03T02:58:07.432879+00:00 19994330.275000099093 29000000.025999989361 27870000.050999999046 3958801.094000041019 60403.123708799 2024-04-03T02:58:08.440254+00:00 19994330.278000000864 28999999.940000001341 27869999.920000080019 3950666.925000011921 60403.123720275 2024-04-03T02:58:09.431758+00:00 19994330.278000000864 29000000.043999969959 27870000.056999921799 3950131.026999949943 60403.123731929 2024-04-03T02:58:10.438637+00:00 19994330.278999920934 28999999.951000031084 27869999.949000000954 3954333.052000045776 60403.123743405 2024-04-03T02:58:11.430140+00:00 19994330.281000021845 29000000.055000010878 27870000.044000029564 3952938.960999966133 60403.123755064 2024-04-03T02:58:12.437515+00:00 19994330.279000040144 28999999.999000009149 27870000.003000020981 3956080.921999990940 60403.123766534 2024-04-03T02:58:13.428522+00:00 19994330.272999998182 29000000.009999990463 27870000.006999969482 3956610.060999989975 60403.123778193 2024-04-03T02:58:14.435897+00:00 19994330.279999971390 28999999.977000001818 27869999.925999999046 3953942.060000001919 60403.123789847 2024-04-03T02:58:15.442777+00:00 19994330.278000000864 29000000.020999971777 27870000.041000008583 3958392.893000007141 60403.123801323 2024-04-03T02:58:16.434280+00:00 19994330.278000000864 28999999.986000061035 27870000.008000019938 3959035.998000026215 60403.123812976 2024-04-03T02:58:17.441159+00:00 19994330.279999971390 29000000.030999898911 27870000.078999999911 3963017.041000009049 60403.123824452 2024-04-03T02:58:18.432663+00:00 19994330.279000040144 28999999.974000100046 27869999.950000051409 3956433.958000003826 60403.123836106 2024-04-03T02:58:19.439541+00:00 19994330.272999998182 28999999.968999978155 27869999.939999941736 3959630.083000003826 60403.123847581 2024-04-03T02:58:20.431045+00:00 19994330.278000000864 29000000.047999981791 27870000.102000001818 3953496.975999950897 60403.123859241 2024-04-03T02:58:21.438420+00:00 19994330.278000000864 28999999.975000020117 27869999.949999999255 3959164.038000047207 60403.123870711 2024-04-03T02:58:22.429427+00:00 19994330.276999950409 28999999.967999938875 27869999.958000000566 3956691.958999990951 60403.123882371 2024-04-03T02:58:23.436802+00:00 19994330.280000090599 28999999.991000059992 27869999.951999988407 3953430.009999989998 60403.123893840 2024-04-03T02:58:24.427810+00:00 19994330.280999898911 29000000.044999960810 27870000.065000001341 3960729.948000013828 60403.123905500 2024-04-03T02:58:25.435185+00:00 19994330.272999998182 28999999.975000020117 27869999.997999999672 3959509.025999962818 60403.123917154 2024-04-03T02:58:26.442064+00:00 19994330.276000019163 29000000.011999960989 27869999.981000009924 3959633.046999990940 60403.123928629 2024-04-03T02:58:27.433567+00:00 19994330.278000000864 29000000.008000019938 27870000.006999999285 3958924.977000058163 60403.123940283 2024-04-03T02:58:28.440446+00:00 19994330.280000001192 28999999.973000049591 27870000.011999990791 3960367.960999966133 60403.123951759 2024-04-03T02:58:29.431949+00:00 19994330.278000000864 29000000.006999969482 27870000.007999990135 3959671.975000023842 60403.123963418 2024-04-03T02:58:30.439325+00:00 19994330.279999990016 29000000.006000038236 27869999.979000028223 3960342.052999972831 60403.123974888 2024-04-03T02:58:31.430332+00:00 19994330.277000010014 29000000.036000009626 27870000.061999980360 3960686.962000011932 60403.123986548 2024-04-03T02:58:32.437707+00:00 19994330.278999999166 28999999.970999959856 27869999.969000041485 3955066.152999997139 60403.123998018 2024-04-03T02:58:33.428714+00:00 19994330.274999991059 28999999.991999980062 27869999.998999949545 3960973.903999983799 60403.124009677 2024-04-03T02:58:34.436089+00:00 19994330.281000021845 29000000.039999961853 27870000.004999998957 3953917.041999996174 60403.124021147 2024-04-03T02:58:35.427097+00:00 19994330.280000001192 29000000.006000038236 27869999.988000039011 3956240.947000027169 60403.124032807 2024-04-03T02:58:36.434472+00:00 19994330.276999980211 28999999.971999999136 27870000.030999958515 3957322.034999967087 60403.124044466 2024-04-03T02:58:37.441847+00:00 19994330.275999989361 29000000.005999989808 27869999.951000031084 3956544.950000048149 60403.124055936 2024-04-03T02:58:38.432854+00:00 19994330.276000019163 29000000.026000011712 27870000.032000008970 3952104.065999985207 60403.124067595 2024-04-03T02:58:39.440229+00:00 19994330.280999988317 28999999.995999988168 27870000.044999960810 3960112.893999993801 60403.124079065 2024-04-03T02:58:40.431237+00:00 19994330.276000019163 29000000.002000000328 27869999.968999978155 3958868.032999991905 60403.124090725 2024-04-03T02:58:41.438612+00:00 19994330.282000008970 28999999.979999989271 27869999.985000010580 3960827.017999947071 60403.124102200 2024-04-03T02:58:42.430115+00:00 19994330.274999979883 28999999.962999999523 27869999.920000080019 3959677.002000092994 60403.124113854 2024-04-03T02:58:43.436994+00:00 19994330.277000010014 29000000.001000020653 27870000.028999920934 3962955.059999942780 60403.124125330 2024-04-03T02:58:44.428496+00:00 19994330.278000000864 29000000.008999969810 27870000.022999998182 3957415.949000000954 60403.124136983 2024-04-03T02:58:45.435377+00:00 19994330.278000000864 29000000.065000001341 27870000.087000008672 3959301.955999969970 60403.124148643 2024-04-03T02:58:46.442752+00:00 19994330.279999971390 28999999.960000038147 27869999.881999969482 3961148.981000065804 60403.124160119 2024-04-03T02:58:47.434255+00:00 19994330.276000019163 28999999.962000008672 27869999.965000029653 3957597.041000009049 60403.124171773 2024-04-03T02:58:48.441134+00:00 19994330.279999971390 29000000.002999961376 27869999.999000068754 3954599.937000035774 60403.124183248 2024-04-03T02:58:49.432637+00:00 19994330.277000010014 29000000.008000019938 27870000.066999908537 3957415.068999886978 60403.124194902 2024-04-03T02:58:50.439516+00:00 19994330.275000039488 29000000.004000011832 27870000.040000081062 3955297.041000009049 60403.124206378 2024-04-03T02:58:51.431020+00:00 19994330.278999980539 29000000.018000010401 27869999.996999979019 3957104.007000089157 60403.124218031 2024-04-03T02:58:52.437899+00:00 19994330.278999980539 29000000.013999998569 27869999.981999989599 3957782.906999946106 60403.124229507 2024-04-03T02:58:53.429402+00:00 19994330.279999971390 28999999.986000001431 27870000.026999950409 3961255.050999999046 60403.124241161 2024-04-03T02:58:54.436281+00:00 19994330.277000069618 29000000.026000019163 27869999.958000060171 3958437.967000008095 60403.124252636 2024-04-03T02:58:55.427785+00:00 19994330.273999929428 28999999.982999920845 27870000.016999959946 3959945.032999991905 60403.124264290 2024-04-03T02:58:56.434664+00:00 19994330.281000021845 28999999.979000091553 27869999.958999991417 3955056.018000007141 60403.124275950 2024-04-03T02:58:57.442039+00:00 19994330.276000019163 29000000.011999960989 27870000.088999990374 3954126.896999955177 60403.124287419 2024-04-03T02:58:58.433046+00:00 19994330.282999988645 29000000.006000038236 27869999.965999998152 3957993.124000072014 60403.124299079 2024-04-03T02:58:59.440421+00:00 19994330.278000000864 29000000.018999930471 27870000.011999998242 3956721.957000017166 60403.124310549 2024-04-03T02:59:00.431429+00:00 19994330.279000040144 29000000.011000040919 27869999.991999998689 3954678.996999979019 60403.124322209 2024-04-03T02:59:01.438804+00:00 19994330.273999929428 28999999.962999939919 27869999.956000000238 3958478.972999929916 60403.124333684 2024-04-03T02:59:02.430307+00:00 19994330.274000048637 29000000.014000058174 27870000.035000000149 3958423.011000037193 60403.124345338 2024-04-03T02:59:03.437186+00:00 19994330.278000000864 28999999.962999939919 27869999.962000008672 3959354.052000045776 60403.124356814 2024-04-03T02:59:04.428689+00:00 19994330.281999949366 28999999.991000059992 27869999.981999989599 3953084.067999958992 60403.124368473 2024-04-03T02:59:05.436065+00:00 19994330.278000000864 29000000.046999931335 27870000.041000008583 3956888.947000027169 60403.124379943 2024-04-03T02:59:06.427072+00:00 19994330.278000000864 28999999.984000090510 27869999.979999989271 3954538.934999942780 60403.124391597 2024-04-03T02:59:07.433951+00:00 19994330.279000040144 28999999.990000009537 27870000.035999979824 3958503.018000007141 60403.124403256 2024-04-03T02:59:08.441327+00:00 19994330.276000019163 29000000.041999939829 27869999.967999991030 3954870.019999980927 60403.124414732 2024-04-03T02:59:09.432829+00:00 19994330.274999979883 28999999.958000060171 27870000.013999998569 3960651.979000092018 60403.124426385 2024-04-03T02:59:10.439709+00:00 19994330.282000061125 28999999.996999979019 27869999.964000049978 3956628.014999986161 60403.124437861 2024-04-03T02:59:11.431212+00:00 19994330.276999950409 29000000.008999940008 27870000.061999980360 3955057.986999989022 60403.124449515 2024-04-03T02:59:12.438091+00:00 19994330.278000000864 29000000.032999988645 27869999.970000028610 3955052.078999996185 60403.124460991 2024-04-03T02:59:13.429595+00:00 19994330.279000040144 28999999.988000001758 27870000.007999960333 3950353.902999997139 60403.124472650 2024-04-03T02:59:14.436971+00:00 19994330.278000000864 28999999.971000000834 27870000.008999999613 3956846.090000032913 60403.124484120 2024-04-03T02:59:15.427977+00:00 19994330.278000000864 29000000.010999988765 27870000.019999980927 3951158.987999916077 60403.124495780 2024-04-03T02:59:16.435352+00:00 19994330.276999950409 29000000.023999989033 27869999.973000049591 3957113.994000076782 60403.124507433 2024-04-03T02:59:17.442231+00:00 19994330.279999971390 28999999.974000010639 27870000.029999971390 3953674.906999946106 60403.124518909 2024-04-03T02:59:18.433734+00:00 19994330.278000000864 29000000.015999998897 27869999.942000031471 3959193.105000019073 60403.124530568 2024-04-03T02:59:19.441109+00:00 19994330.276000019163 29000000.002999991179 27870000.046000000089 3954376.952000021935 60403.124542038 2024-04-03T02:59:20.432117+00:00 19994330.276000019163 28999999.983000010252 27869999.963999990374 3956519.009999989998 60403.124553698 2024-04-03T02:59:21.439492+00:00 19994330.278999999166 28999999.996999979019 27870000.011999960989 3953807.988999962807 60403.124565168 2024-04-03T02:59:22.430499+00:00 19994330.280000001192 29000000.007000029087 27870000.041000008583 3952292.996000051033 60403.124576828 2024-04-03T02:59:23.437874+00:00 19994330.275000009686 28999999.987999979407 27869999.927999969572 3955118.993000030983 60403.124588303 2024-04-03T02:59:24.429377+00:00 19994330.280999999493 28999999.997000038624 27870000.037999991328 3953252.994999886025 60403.124599957 2024-04-03T02:59:25.436257+00:00 19994330.276999998838 29000000.039999961853 27869999.983000040054 3959952.993000030983 60403.124611433 2024-04-03T02:59:26.427760+00:00 19994330.278000008315 29000000.009999990463 27870000.065999981016 3957106.995000004768 60403.124623086 2024-04-03T02:59:27.434639+00:00 19994330.276999998838 28999999.910000029951 27869999.883000019938 3961304.074000000954 60403.124634746 2024-04-03T02:59:28.442014+00:00 19994330.278000000864 29000000.067000031471 27870000.077000018209 3950761.947000027169 60403.124646216 2024-04-03T02:59:29.433021+00:00 19994330.280000001192 28999999.968999978155 27869999.998000029474 3954301.986999989022 60403.124657875 2024-04-03T02:59:30.440396+00:00 19994330.278000000864 29000000.003999948502 27869999.969999909401 3952223.039999961853 60403.124669345 2024-04-03T02:59:31.431404+00:00 19994330.278000000864 29000000.014000058174 27870000.008000019938 3961444.026000022888 60403.124681004 2024-04-03T02:59:32.438779+00:00 19994330.277000010014 29000000.009999990463 27870000.067000031471 3955630.898000001907 60403.124692474 2024-04-03T02:59:33.429785+00:00 19994330.277000010014 28999999.939999941736 27869999.932999968529 3953531.092000008095 60403.124704134 2024-04-03T02:59:34.437161+00:00 19994330.275999959558 29000000.030000090599 27869999.958000060171 3956764.921000003815 60403.124715604 2024-04-03T02:59:35.428168+00:00 19994330.283000048250 29000000.004999998957 27870000.077999949455 3953169.991999983788 60403.124727263 2024-04-03T02:59:36.435543+00:00 19994330.275999959558 29000000.009999990463 27869999.990000009537 3957531.001999973785 60403.124738739 2024-04-03T02:59:37.427047+00:00 19994330.276000019163 28999999.998999949545 27869999.995999999344 3955335.038000106812 60403.124750393 2024-04-03T02:59:38.433926+00:00 19994330.282000008970 28999999.991000059992 27869999.969000000507 3954673.007999897003 60403.124762052 2024-04-03T02:59:39.441301+00:00 19994330.278000000864 29000000.008000019938 27870000.004999998957 3958304.916000009049 60403.124773528 2024-04-03T02:59:40.432804+00:00 19994330.274999979883 28999999.998999949545 27870000.057999998331 3957603.180999993812 60403.124785182 2024-04-03T02:59:41.439684+00:00 19994330.281000021845 29000000.001000050455 27869999.952999990433 3955246.836000084877 60403.124796657 2024-04-03T02:59:42.431187+00:00 19994330.277000010014 28999999.995999928564 27869999.980000019073 3953726.036000012886 60403.124808311 2024-04-03T02:59:43.438065+00:00 19994330.275999959558 29000000.029000040144 27870000.063999980688 3955533.979999899864 60403.124819787 2024-04-03T02:59:44.429569+00:00 19994330.278000000864 28999999.988000039011 27869999.923999991268 3956155.155000091065 60403.124831440 2024-04-03T02:59:45.436448+00:00 19994330.278000000864 29000000.000999931246 27870000.043999999762 3956227.900999904145 60403.124842916 2024-04-03T02:59:46.427951+00:00 19994330.277000010014 28999999.968999978155 27869999.974999990314 3961430.902999997139 60403.124854570 2024-04-03T02:59:47.434831+00:00 19994330.282000008970 29000000.022000070661 27870000.008999999613 3956218.066000103951 60403.124866046 2024-04-03T02:59:48.426334+00:00 19994330.276999950409 29000000.001999970526 27870000.031000021845 3959784.051999927033 60403.124877699 2024-04-03T02:59:49.433213+00:00 19994330.277000069618 29000000.006999969482 27869999.962999999523 3958297.958999990951 60403.124889359 2024-04-03T02:59:50.440588+00:00 19994330.273999929428 28999999.991999998689 27870000.017000019550 3954221.922000051010 60403.124900829 2024-04-03T02:59:51.431595+00:00 19994330.280000090599 29000000.003999989480 27870000.000000000000 3961272.103999971878 60403.124912488 2024-04-03T02:59:52.438971+00:00 19994330.278000000864 29000000.008000001311 27870000.024999979883 3953592.950999975204 60403.124923964 2024-04-03T02:59:53.430474+00:00 19994330.281999949366 29000000.011999990791 27869999.994000021368 3957903.075000048149 60403.124935618 2024-04-03T02:59:54.437353+00:00 19994330.277000069618 28999999.962000008672 27869999.983999971300 3954406.865000010002 60403.124947093 2024-04-03T02:59:55.428856+00:00 19994330.276999950409 28999999.977000001818 27869999.966000020504 3955453.036000012886 60403.124958747 2024-04-03T02:59:56.435736+00:00 19994330.276000019163 29000000.043999999762 27870000.011999960989 3955333.107999920845 60403.124970223 2024-04-03T02:59:57.427239+00:00 19994330.278999920934 28999999.984000001103 27869999.984000090510 3955519.898000001907 60403.124981876 2024-04-03T02:59:58.434118+00:00 19994330.279000040144 29000000.025000009686 27870000.016999959946 3956075.077000021935 60403.124993536 2024-04-03T02:59:59.441493+00:00 19994330.278000000864 29000000.000999990851 27870000.029999971390 3956602.023000001907 60403.125005011 2024-04-03T03:00:00.432996+00:00 19994330.279999971390 28999999.986999988556 27869999.960000038147 3955558.893000007141 60403.125016665 2024-04-03T03:00:01.439876+00:00 19994330.278000000864 29000000.011000040919 27870000.041999939829 3954891.120000004768 60403.125028141 2024-04-03T03:00:02.431379+00:00 19994330.272999998182 29000000.002999961376 27869999.950000051409 3955620.940999985207 60403.125039794 2024-04-03T03:00:03.438258+00:00 19994330.281000021845 28999999.985000010580 27870000.003999948502 3957646.993000030983 60403.125051270 2024-04-03T03:00:04.429761+00:00 19994330.274999979883 29000000.019999980927 27870000.046000000089 3951650.965999960899 60403.125062924 2024-04-03T03:00:05.436640+00:00 19994330.281000021845 29000000.001000050455 27869999.976000070572 3956621.985000013839 60403.125074400 2024-04-03T03:00:06.428144+00:00 19994330.279000040144 28999999.990000009537 27870000.008999940008 3954289.044999957085 60403.125086053 2024-04-03T03:00:07.435022+00:00 19994330.279999971390 28999999.996999979019 27870000.019999980927 3958024.042000054847 60403.125097529 2024-04-03T03:00:08.426525+00:00 19994330.274000048637 28999999.970999959856 27869999.948000069708 3955908.925999999046 60403.125109183 2024-04-03T03:00:09.433405+00:00 19994330.278000000864 29000000.019999980927 27870000.077999949455 3956515.075999975204 60403.125120842 2024-04-03T03:00:10.440780+00:00 19994330.276999950409 29000000.017000079155 27869999.994000080973 3956906.976999998093 60403.125132312 2024-04-03T03:00:11.431787+00:00 19994330.279000040144 28999999.965999960899 27869999.954999919981 3954957.984000086784 60403.125143972 2024-04-03T03:00:12.439163+00:00 19994330.278999920934 29000000.021000031382 27870000.042000059038 3956939.048999906052 60403.125155448 2024-04-03T03:00:13.430666+00:00 19994330.275000099093 28999999.988000039011 27869999.960999969393 3952432.889999986161 60403.125167101 2024-04-03T03:00:14.437545+00:00 19994330.279999971390 29000000.013999938965 27870000.039999961853 3956175.062000035774 60403.125178577 2024-04-03T03:00:15.429048+00:00 19994330.278000000864 28999999.981000069529 27869999.958999998868 3950062.042999982834 60403.125190231 2024-04-03T03:00:16.435927+00:00 19994330.278999999166 29000000.000000000000 27870000.008000001311 3955236.998000026215 60403.125201706 2024-04-03T03:00:17.427431+00:00 19994330.275000009686 28999999.977999929339 27870000.006000000983 3957065.965000032913 60403.125213366 2024-04-03T03:00:18.434806+00:00 19994330.282999988645 29000000.040000081062 27869999.975000008941 3956051.001999973785 60403.125224836 2024-04-03T03:00:19.425813+00:00 19994330.274000000209 29000000.013999938965 27870000.048999991268 3957107.003000020981 60403.125236495 2024-04-03T03:00:20.433188+00:00 19994330.276999998838 28999999.944000009447 27869999.956999991089 3956072.939999938011 60403.125248149 2024-04-03T03:00:21.440067+00:00 19994330.278000000864 29000000.046000000089 27869999.996000021696 3960825.087000011932 60403.125259625 2024-04-03T03:00:22.431570+00:00 19994330.278000000864 29000000.024999979883 27870000.011999990791 3955849.039000033867 60403.125271278 2024-04-03T03:00:23.438450+00:00 19994330.280000001192 28999999.937999960035 27869999.971999999136 3956675.904999970924 60403.125282754 2024-04-03T03:00:24.429953+00:00 19994330.277000010014 29000000.025000099093 27870000.049999978393 3959107.949000000954 60403.125294408 2024-04-03T03:00:25.436832+00:00 19994330.279000010341 29000000.025999899954 27870000.009999990463 3960465.108999968041 60403.125305884 2024-04-03T03:00:26.428335+00:00 19994330.278000000864 28999999.987000111490 27869999.956000030041 3957911.960000038147 60403.125317537 2024-04-03T03:00:27.435214+00:00 19994330.276999980211 28999999.965999998152 27869999.949000000954 3955364.968999981880 60403.125329013 2024-04-03T03:00:28.426718+00:00 19994330.276000019163 29000000.006000000983 27870000.055999990553 3958683.041000009049 60403.125340672 2024-04-03T03:00:29.434093+00:00 19994330.283999979496 29000000.025000009686 27870000.013999998569 3953274.966000080109 60403.125352326 2024-04-03T03:00:30.440972+00:00 19994330.275000039488 28999999.979999989271 27870000.026000019163 3960967.042999982834 60403.125363802 2024-04-03T03:00:31.432475+00:00 19994330.278000000864 29000000.025999989361 27869999.977999988943 3956917.914999961853 60403.125375455 2024-04-03T03:00:32.439355+00:00 19994330.275999959558 28999999.940000031143 27869999.977999988943 3952090.111000061035 60403.125386931 2024-04-03T03:00:33.430858+00:00 19994330.278999980539 29000000.044999990612 27870000.028000000864 3953730.023999928962 60403.125398585 2024-04-03T03:00:34.437737+00:00 19994330.277000010014 28999999.999000009149 27869999.967999991030 3954851.991999983788 60403.125410060 2024-04-03T03:00:35.429240+00:00 19994330.278000000864 28999999.985999971628 27870000.022999998182 3954905.937000035774 60403.125421715 2024-04-03T03:00:36.436119+00:00 19994330.282000008970 28999999.986000001431 27870000.029000040144 3954954.988000034820 60403.125433190 2024-04-03T03:00:37.427622+00:00 19994330.277000010014 29000000.036000009626 27869999.950999978930 3957034.953999996185 60403.125444844 2024-04-03T03:00:38.434502+00:00 19994330.277000010014 28999999.938000019640 27869999.940999981016 3958234.023000001907 60403.125456320 2024-04-03T03:00:39.426005+00:00 19994330.274999979883 29000000.103999968618 27870000.157000061125 3955329.059999942780 60403.125467973 2024-04-03T03:00:40.432884+00:00 19994330.277000010014 28999999.950999978930 27869999.941999908537 3959307.000000000000 60403.125479633 2024-04-03T03:00:41.440259+00:00 19994330.281000021845 29000000.000000000000 27870000.000000000000 3955247.041000009049 60403.125491108 2024-04-03T03:00:42.431763+00:00 19994330.279000040144 29000000.019000049680 27870000.011000040919 3951704.932000041008 60403.125502762 2024-04-03T03:00:43.438642+00:00 19994330.275999899954 28999999.977000001818 27869999.942999958992 3957419.013999938965 60403.125514238 2024-04-03T03:00:44.430145+00:00 19994330.280000090599 29000000.000999931246 27870000.004999998957 3952712.930999993812 60403.125525891 2024-04-03T03:00:45.437024+00:00 19994330.276999950409 29000000.031000021845 27870000.021000031382 3958923.111000061035 60403.125537367 2024-04-03T03:00:46.428527+00:00 19994330.274999979883 28999999.971999999136 27869999.960000038147 3956720.851999998093 60403.125549027 2024-04-03T03:00:47.435902+00:00 19994330.284000039101 28999999.991999980062 27870000.009999990463 3954902.072999954224 60403.125560496 2024-04-03T03:00:48.426909+00:00 19994330.276000019163 29000000.000000000000 27869999.993999961764 3958417.971000074875 60403.125572156 2024-04-03T03:00:49.434284+00:00 19994330.273999929428 29000000.007000088692 27869999.983999971300 3955757.002999901772 60403.125583626 2024-04-03T03:00:50.425292+00:00 19994330.281000021845 28999999.983999971300 27870000.069000009447 3956583.003000020981 60403.125595286 2024-04-03T03:00:51.432667+00:00 19994330.278000000864 29000000.014999989420 27869999.953999999911 3955119.000000000000 60403.125606945 2024-04-03T03:00:52.440042+00:00 19994330.277000069618 28999999.990000009537 27869999.994000080973 3958623.041000009049 60403.125618415 2024-04-03T03:00:53.431050+00:00 19994330.275999899954 28999999.993000030518 27870000.028999920934 3958548.029999970924 60403.125630074 2024-04-03T03:00:54.438425+00:00 19994330.282999988645 28999999.998999949545 27869999.962999999523 3956945.896000028122 60403.125641544 2024-04-03T03:00:55.429431+00:00 19994330.276000019163 29000000.049000021070 27870000.022000011057 3962831.088000059128 60403.125653204 2024-04-03T03:00:56.436807+00:00 19994330.276000019163 28999999.993999961764 27870000.030999988317 3957257.054999948014 60403.125664679 2024-04-03T03:00:57.428311+00:00 19994330.279000040144 28999999.950000051409 27869999.975000008941 3958172.924000024796 60403.125676333 2024-04-03T03:00:58.435190+00:00 19994330.278999920934 29000000.039000030607 27870000.044999990612 3956371.151000000071 60403.125687809 2024-04-03T03:00:59.426693+00:00 19994330.281000021845 28999999.995999928564 27869999.962999999523 3962570.780999999028 60403.125699468 2024-04-03T03:01:00.434068+00:00 19994330.276000019163 28999999.985000010580 27870000.006999999285 3958836.012999999803 60403.125710938 2024-04-03T03:01:01.425074+00:00 19994330.276000019163 29000000.014999989420 27869999.971999999136 3956444.001000002027 60403.125722598 2024-04-03T03:01:02.432450+00:00 19994330.281999949366 29000000.009999990463 27870000.034000009298 3958218.105999999214 60403.125734251 2024-04-03T03:01:03.439330+00:00 19994330.276000019163 28999999.986999988556 27869999.994999971241 3955790.006000000983 60403.125745727 2024-04-03T03:01:04.430833+00:00 19994330.274999979883 29000000.041999999434 27869999.975000020117 3954563.970999997109 60403.125757381 2024-04-03T03:01:05.437712+00:00 19994330.279999971390 28999999.949999999255 27870000.018000010401 3959010.987000000197 60403.125768857 2024-04-03T03:01:06.429215+00:00 19994330.280000090599 29000000.003000009805 27870000.014999989420 3951716.019000000786 60403.125780510 2024-04-03T03:01:07.436094+00:00 19994330.276000019163 28999999.977999988943 27869999.961000028998 3956252.957000001799 60403.125791986 2024-04-03T03:01:08.427598+00:00 19994330.274999979883 28999999.998000029474 27869999.958000000566 3953980.958999998868 60403.125803646 2024-04-03T03:01:09.434973+00:00 19994330.280000001192 29000000.037000000477 27870000.090999960899 3953027.973999998998 60403.125815115 2024-04-03T03:01:10.425980+00:00 19994330.274999998510 28999999.980999980122 27869999.962000008672 3953580.101999998093 60403.125826775 2024-04-03T03:01:11.433355+00:00 19994330.279999990016 29000000.025000009686 27870000.004000011832 3955079.921999997925 60403.125838429 2024-04-03T03:01:12.440234+00:00 19994330.280000001192 29000000.021000001580 27870000.039999961853 3956044.093000002205 60403.125849904 2024-04-03T03:01:13.431738+00:00 19994330.275000009686 28999999.931999981403 27870000.003000020981 3957764.866000004113 60403.125861564 2024-04-03T03:01:14.439113+00:00 19994330.278999999166 29000000.022000011057 27869999.983000040054 3957532.065999992192 60403.125873034 2024-04-03T03:01:15.430120+00:00 19994330.277000010014 28999999.988000039011 27869999.973999980837 3951946.961999997031 60403.125884693 2024-04-03T03:01:16.437495+00:00 19994330.275999989361 28999999.992999970913 27869999.968999978155 3953355.056000009179 60403.125896169 2024-04-03T03:01:17.428999+00:00 19994330.282000008970 29000000.022999998182 27870000.011000040919 3955665.995000004768 60403.125907823 2024-04-03T03:01:18.435877+00:00 19994330.278000000864 28999999.982999980450 27869999.993999961764 3951491.902999997139 60403.125919298 2024-04-03T03:01:19.427380+00:00 19994330.278000000864 29000000.037000000477 27870000.059000018984 3949141.163000002969 60403.125930952 2024-04-03T03:01:20.434260+00:00 19994330.275999989361 29000000.013999998569 27869999.953999999911 3951500.965999991167 60403.125942428 2024-04-03T03:01:21.425763+00:00 19994330.278000000864 28999999.981000009924 27870000.085000038147 3952790.005999996793 60403.125954087 2024-04-03T03:01:22.433138+00:00 19994330.278999980539 29000000.003000020981 27869999.926999930292 3956393.966000006068 60403.125965741 2024-04-03T03:01:23.440018+00:00 19994330.277000010014 28999999.983000040054 27870000.035000089556 3956790.004999995232 60403.125977217 2024-04-03T03:01:24.431521+00:00 19994330.281000021845 29000000.000000000000 27869999.952999949455 3952926.986000000965 60403.125988876 2024-04-03T03:01:25.438896+00:00 19994330.274999979883 29000000.013999938965 27870000.093999978155 3956223.946999996901 60403.126000346 2024-04-03T03:01:26.429903+00:00 19994330.280000030994 28999999.977000001818 27869999.940999981016 3954213.111000000965 60403.126012005 2024-04-03T03:01:27.437278+00:00 19994330.277000010014 29000000.009000059217 27869999.997000098228 3955544.984999998938 60403.126023481 2024-04-03T03:01:28.428782+00:00 19994330.276999950409 29000000.010999921709 27869999.975999951363 3954093.013999999035 60403.126035135 2024-04-03T03:01:29.435661+00:00 19994330.276000019163 29000000.004000071436 27870000.054000020027 3949981.955999999773 60403.126046611 2024-04-03T03:01:30.427164+00:00 19994330.282000008970 28999999.944000009447 27869999.937999960035 3950992.060000001919 60403.126058265 2024-04-03T03:01:31.434043+00:00 19994330.277000010014 29000000.005999919027 27869999.986000061035 3958036.951000005007 60403.126069740 2024-04-03T03:01:32.425546+00:00 19994330.275999959558 29000000.054000020027 27870000.078999999911 3954122.080999999773 60403.126081400 2024-04-03T03:01:33.432922+00:00 19994330.279000040144 28999999.953999999911 27869999.934999998659 3954909.840999991167 60403.126093053 2024-04-03T03:01:34.439801+00:00 19994330.277000010014 29000000.070000048727 27870000.034000001848 3957473.071000009775 60403.126104529 2024-04-03T03:01:35.431303+00:00 19994330.282999988645 28999999.934000018984 27869999.956999998540 3951047.006000012159 60403.126116183 2024-04-03T03:01:36.438183+00:00 19994330.274999979883 29000000.006999969482 27869999.990999981761 3955477.991999983788 60403.126127658 2024-04-03T03:01:37.429685+00:00 19994330.276000019163 29000000.003000020981 27870000.043999999762 3958376.083999990951 60403.126139318 2024-04-03T03:01:38.437062+00:00 19994330.281999949366 29000000.008999940008 27869999.973000019789 3955870.846000016201 60403.126150788 2024-04-03T03:01:39.428069+00:00 19994330.276000019163 29000000.021000031382 27870000.018000010401 3954352.057999997865 60403.126162447 2024-04-03T03:01:40.435444+00:00 19994330.278000000864 28999999.990999940783 27870000.045999970287 3959350.028999983799 60403.126173923 2024-04-03T03:01:41.426947+00:00 19994330.282000061125 28999999.997000001371 27869999.970999989659 3959153.032000004780 60403.126185576 2024-04-03T03:01:42.433826+00:00 19994330.275999899954 28999999.984999988228 27869999.975000020117 3956072.944000006188 60403.126197052 2024-04-03T03:01:43.425329+00:00 19994330.275000099093 29000000.012000009418 27870000.059000018984 3953963.013999999035 60403.126208706 2024-04-03T03:01:44.432209+00:00 19994330.278000000864 28999999.999000001699 27869999.962999999523 3958434.893999993801 60403.126220366 2024-04-03T03:01:45.439584+00:00 19994330.279999971390 28999999.977999988943 27869999.951999958605 3961238.138000010978 60403.126231836 2024-04-03T03:01:46.430591+00:00 19994330.276000019163 29000000.018000010401 27870000.026000019163 3959238.960000007879 60403.126243495 2024-04-03T03:01:47.437966+00:00 19994330.276999950409 29000000.022999998182 27870000.009999990463 3952556.009000002872 60403.126254965 2024-04-03T03:01:48.428973+00:00 19994330.282999988645 28999999.995999988168 27869999.986999988556 3957453.041999996174 60403.126266624 2024-04-03T03:01:49.436349+00:00 19994330.277000069618 28999999.965999990702 27869999.992000039667 3957364.944999992847 60403.126278100 2024-04-03T03:01:50.427852+00:00 19994330.272999998182 29000000.016000028700 27869999.996999979019 3957421.028999983799 60403.126289754 2024-04-03T03:01:51.434731+00:00 19994330.276999950409 28999999.978999968618 27870000.011000040919 3956601.003000020981 60403.126301229 2024-04-03T03:01:52.426234+00:00 19994330.279999971390 28999999.998000029474 27869999.992999911308 3956498.972000002861 60403.126312883 2024-04-03T03:01:53.433113+00:00 19994330.281000021845 29000000.032999988645 27870000.008000019938 3954084.050999999046 60403.126324359 2024-04-03T03:01:54.424617+00:00 19994330.274999979883 28999999.968999978155 27870000.016000028700 3952127.925999999046 60403.126336013 2024-04-03T03:01:55.431496+00:00 19994330.279999971390 29000000.018999990076 27870000.011999960989 3957833.005999981891 60403.126347672 2024-04-03T03:01:56.438871+00:00 19994330.277000069618 29000000.043000038713 27869999.988000039011 3954452.029000014067 60403.126359142 2024-04-03T03:01:57.429878+00:00 19994330.276999950409 28999999.981000009924 27870000.054000020027 3951897.967000008095 60403.126370802 2024-04-03T03:01:58.437253+00:00 19994330.278000000864 28999999.980999950320 27869999.937999960035 3959340.958999990951 60403.126382272 2024-04-03T03:01:59.428260+00:00 19994330.279000040144 29000000.007000088692 27870000.016000028700 3956628.141999990214 60403.126393931 2024-04-03T03:02:00.435636+00:00 19994330.276999950409 28999999.980999950320 27869999.998999949545 3954121.997999995947 60403.126405407 2024-04-03T03:02:01.427139+00:00 19994330.282999988645 29000000.016999959946 27869999.984000090510 3952812.881999998819 60403.126417060 2024-04-03T03:02:02.434018+00:00 19994330.274999998510 28999999.958000060171 27869999.968999978155 3955277.062000005972 60403.126428536 2024-04-03T03:02:03.425521+00:00 19994330.276999998838 29000000.066999908537 27870000.054999951273 3954206.944000006188 60403.126440190 2024-04-03T03:02:04.432401+00:00 19994330.278000000864 28999999.955000039190 27869999.965999960899 3958702.083999990951 60403.126451849 2024-04-03T03:02:05.439775+00:00 19994330.276000000536 29000000.021000031382 27870000.008000019938 3955830.927000015974 60403.126463319 2024-04-03T03:02:06.430783+00:00 19994330.283999990672 28999999.991999980062 27870000.042000059038 3957982.008000016212 60403.126474978 2024-04-03T03:02:07.438158+00:00 19994330.275000009686 28999999.985000010580 27869999.932000041008 3958447.055999993812 60403.126486449 2024-04-03T03:02:08.429165+00:00 19994330.275999989361 29000000.003999948502 27870000.039999961853 3951741.986000000965 60403.126498108 2024-04-03T03:02:09.436540+00:00 19994330.277000010014 29000000.004000071436 27870000.016999959946 3956943.046999990940 60403.126509578 2024-04-03T03:02:10.427548+00:00 19994330.278999980539 29000000.008999940008 27869999.955000039190 3962060.861000000965 60403.126521238 2024-04-03T03:02:11.434923+00:00 19994330.280000001192 28999999.986999988556 27870000.017999999225 3955577.067999958992 60403.126532713 2024-04-03T03:02:12.426426+00:00 19994330.278000030667 29000000.006000038236 27869999.995000001043 3959335.977000058163 60403.126544367 2024-04-03T03:02:13.433305+00:00 19994330.278999980539 28999999.990000009537 27869999.964000001550 3950805.017999947071 60403.126555843 2024-04-03T03:02:14.424809+00:00 19994330.275000009686 28999999.985000010580 27870000.050999999046 3957786.040000020992 60403.126567496 2024-04-03T03:02:15.431688+00:00 19994330.280000001192 29000000.059000018984 27870000.021000009030 3958017.943000019062 60403.126579156 2024-04-03T03:02:16.439062+00:00 19994330.277000010014 28999999.954999919981 27869999.959999978542 3957122.991999983788 60403.126590631 2024-04-03T03:02:17.430566+00:00 19994330.278000000864 28999999.994000080973 27870000.000000000000 3954754.083999990951 60403.126602285 2024-04-03T03:02:18.437445+00:00 19994330.279999971390 29000000.013999998569 27869999.969000011683 3960086.912999988068 60403.126613761 2024-04-03T03:02:19.428949+00:00 19994330.278000000864 29000000.032000001520 27870000.057000011206 3956549.054000020027 60403.126625415 2024-04-03T03:02:20.435828+00:00 19994330.276000019163 28999999.956999998540 27869999.949999958277 3956541.954999982845 60403.126636891 2024-04-03T03:02:21.427331+00:00 19994330.277000010014 28999999.980999991298 27869999.993000030518 3955001.046999990940 60403.126648544 2024-04-03T03:02:22.434210+00:00 19994330.277000010014 29000000.056000009179 27870000.005999978632 3953640.056000053883 60403.126660020 2024-04-03T03:02:23.425713+00:00 19994330.278999980539 28999999.991000000387 27870000.034000039101 3957281.892999947071 60403.126671679 2024-04-03T03:02:24.433088+00:00 19994330.279999971390 28999999.951999988407 27869999.980999950320 3955217.103000044823 60403.126683149 2024-04-03T03:02:25.424096+00:00 19994330.277000010014 29000000.018000010401 27870000.008000019938 3950840.969999969006 60403.126694809 2024-04-03T03:02:26.431471+00:00 19994330.278999980539 29000000.021999981254 27869999.998000029474 3953414.937000035774 60403.126706462 2024-04-03T03:02:27.438350+00:00 19994330.275000039488 28999999.995000001043 27869999.981999989599 3950576.044999957085 60403.126717938 2024-04-03T03:02:28.429853+00:00 19994330.280000030994 28999999.984000030905 27870000.018999990076 3957161.915000020992 60403.126729597 2024-04-03T03:02:29.437229+00:00 19994330.276999950409 29000000.014999989420 27869999.994999948889 3951422.145999968052 60403.126741068 2024-04-03T03:02:30.428236+00:00 19994330.278000000864 29000000.013000011444 27870000.001000050455 3949150.928000032902 60403.126752727 2024-04-03T03:02:31.435611+00:00 19994330.278000000864 28999999.965999960899 27870000.022999998182 3955655.953000009060 60403.126764197 2024-04-03T03:02:32.426618+00:00 19994330.279999971390 29000000.064000010490 27870000.011999960989 3955544.087999999989 60403.126775856 2024-04-03T03:02:33.433993+00:00 19994330.274000048637 28999999.971999999136 27869999.971000079066 3952795.925999999046 60403.126787332 2024-04-03T03:02:34.425496+00:00 19994330.279000040144 28999999.971000019461 27869999.992999911308 3955579.023000001907 60403.126798986 2024-04-03T03:02:35.432376+00:00 19994330.278999920934 29000000.035000029951 27870000.013000011444 3954646.971000016201 60403.126810461 2024-04-03T03:02:36.423879+00:00 19994330.279000040144 28999999.996999979019 27870000.004999998957 3954339.085999966133 60403.126822121 2024-04-03T03:02:37.431254+00:00 19994330.278999920934 29000000.011000040919 27870000.012000080198 3950932.879000008106 60403.126833775 2024-04-03T03:02:38.438133+00:00 19994330.277000069618 28999999.951999899000 27869999.996999979019 3954825.066999971867 60403.126845250 2024-04-03T03:02:39.429637+00:00 19994330.276000019163 29000000.042000059038 27870000.022999998182 3954855.918000041973 60403.126856904 2024-04-03T03:02:40.436516+00:00 19994330.278000000864 29000000.004999998957 27870000.000000000000 3952499.126999973785 60403.126868380 2024-04-03T03:02:41.428019+00:00 19994330.276999950409 28999999.978000041097 27869999.949000000954 3952612.989000021946 60403.126880039 2024-04-03T03:02:42.435394+00:00 19994330.279999971390 29000000.013999938965 27870000.054999951273 3957137.988999962807 60403.126891509 2024-04-03T03:02:43.426401+00:00 19994330.277000069618 28999999.978000041097 27869999.963000059128 3950928.990999997128 60403.126903169 2024-04-03T03:02:44.433777+00:00 19994330.276999950409 29000000.019999980927 27869999.980999950320 3948672.984000027180 60403.126914639 2024-04-03T03:02:45.424784+00:00 19994330.282000061125 28999999.981999989599 27870000.012000080198 3956558.938000022899 60403.126926298 2024-04-03T03:02:46.432159+00:00 19994330.275999899954 29000000.016999959946 27870000.036999940872 3956983.042999982834 60403.126937768 2024-04-03T03:02:47.423166+00:00 19994330.280000090599 28999999.986000061035 27870000.001999970526 3956937.032000004780 60403.126949428 2024-04-03T03:02:48.430541+00:00 19994330.276000019163 28999999.988000039011 27869999.970000028610 3956605.060000001919 60403.126961087 2024-04-03T03:02:49.437916+00:00 19994330.279999971390 29000000.008999940008 27869999.980999950320 3954883.964999973774 60403.126972557 2024-04-03T03:02:50.428924+00:00 19994330.276999950409 29000000.019999980927 27870000.041000001132 3952051.003000020981 60403.126984216 2024-04-03T03:02:51.436299+00:00 19994330.274000048637 29000000.004999998957 27870000.015000000596 3956767.916000009049 60403.126995692 2024-04-03T03:02:52.427802+00:00 19994330.278999920934 28999999.978000041097 27869999.974000010639 3956049.981000006199 60403.127007346 2024-04-03T03:02:53.434681+00:00 19994330.280000090599 29000000.019999980927 27869999.995999988168 3954372.089999973774 60403.127018821 2024-04-03T03:02:54.426185+00:00 19994330.279999971390 28999999.963999990374 27870000.018999990076 3954970.059000014793 60403.127030475 2024-04-03T03:02:55.433064+00:00 19994330.276000019163 29000000.013000000268 27869999.987000018358 3955835.944999992847 60403.127041951 2024-04-03T03:02:56.424567+00:00 19994330.280000001192 29000000.043000001460 27869999.932999998331 3956844.932999968994 60403.127053604 2024-04-03T03:02:57.431446+00:00 19994330.276999998838 28999999.947000000626 27870000.044999990612 3957702.962000011932 60403.127065264 2024-04-03T03:02:58.438821+00:00 19994330.278000000864 29000000.033000010997 27870000.032000008970 3957700.157999991905 60403.127076734 2024-04-03T03:02:59.429829+00:00 19994330.275999989361 28999999.983000010252 27869999.977999988943 3950546.976000010967 60403.127088394 2024-04-03T03:03:00.437203+00:00 19994330.279000010341 29000000.008999969810 27870000.009999990463 3951812.970000029076 60403.127099864 2024-04-03T03:03:01.428211+00:00 19994330.278000000864 28999999.969000011683 27869999.953999999911 3954965.930999993812 60403.127111523 2024-04-03T03:03:02.435586+00:00 19994330.276999998838 28999999.999000009149 27869999.998000029474 3951490.074000000954 60403.127122993 2024-04-03T03:03:03.426593+00:00 19994330.278000000864 29000000.017999980599 27870000.031000021845 3953912.986999989022 60403.127134652 2024-04-03T03:03:04.433968+00:00 19994330.279000010341 29000000.032000008970 27870000.039999961853 3954144.033999979030 60403.127146123 2024-04-03T03:03:05.424976+00:00 19994330.278000000864 28999999.967000011355 27869999.971999999136 3954601.970000029076 60403.127157782 2024-04-03T03:03:06.432351+00:00 19994330.278999980539 29000000.008999999613 27869999.975000020117 3959283.023000001907 60403.127169257 2024-04-03T03:03:07.423854+00:00 19994330.276000019163 28999999.983999971300 27870000.075999978930 3955928.019999980927 60403.127180911 2024-04-03T03:03:08.430733+00:00 19994330.275999989361 28999999.990000009537 27869999.946000039577 3961759.930000007153 60403.127192571 2024-04-03T03:03:09.438108+00:00 19994330.277999971062 29000000.048000041395 27870000.014999989420 3952672.005999981891 60403.127204047 2024-04-03T03:03:10.429612+00:00 19994330.278000000864 28999999.951999958605 27869999.970000028610 3956189.015000044834 60403.127215700 2024-04-03T03:03:11.436490+00:00 19994330.285000029951 29000000.046000000089 27870000.043999910355 3952179.962999999989 60403.127227176 2024-04-03T03:03:12.427994+00:00 19994330.274999979883 28999999.974999960512 27869999.977000001818 3950742.956999958027 60403.127238830 2024-04-03T03:03:13.434873+00:00 19994330.277000010014 28999999.958999991417 27869999.935000058264 3955566.949999988079 60403.127250305 2024-04-03T03:03:14.426376+00:00 19994330.277000010014 29000000.024000048637 27870000.044999960810 3951073.090000032913 60403.127261959 2024-04-03T03:03:15.433256+00:00 19994330.278999980539 29000000.022999998182 27870000.064000010490 3959015.986999989022 60403.127273435 2024-04-03T03:03:16.424759+00:00 19994330.279000040144 28999999.991000059992 27869999.937000039965 3957429.113999962807 60403.127285094 2024-04-03T03:03:17.432134+00:00 19994330.274999979883 29000000.047999981791 27870000.018000010401 3957471.968000053894 60403.127296564 2024-04-03T03:03:18.423141+00:00 19994330.279999971390 28999999.981999989599 27870000.046000000089 3954841.917999982834 60403.127308223 2024-04-03T03:03:19.430516+00:00 19994330.278000060469 28999999.963999990374 27869999.930999990553 3954450.922999978065 60403.127319877 2024-04-03T03:03:20.437395+00:00 19994330.276999950409 29000000.019999980927 27869999.995999928564 3949506.131999969017 60403.127331353 2024-04-03T03:03:21.428898+00:00 19994330.278000000864 28999999.970000028610 27870000.010000109673 3957733.996000051033 60403.127343012 2024-04-03T03:03:22.436273+00:00 19994330.276000078768 29000000.049999948591 27870000.044999960810 3953174.991999983788 60403.127354482 2024-04-03T03:03:23.427280+00:00 19994330.280999898911 28999999.994000080973 27869999.955000039190 3953282.999000072014 60403.127366142 2024-04-03T03:03:24.434656+00:00 19994330.277000069618 28999999.982999920845 27870000.017999891192 3952900.957999945153 60403.127377618 2024-04-03T03:03:25.426159+00:00 19994330.279999971390 28999999.981999989599 27869999.971999999136 3955007.046000003815 60403.127389271 2024-04-03T03:03:26.433039+00:00 19994330.276999950409 29000000.016000028700 27870000.054000020027 3953252.970000029076 60403.127400747 2024-04-03T03:03:27.424542+00:00 19994330.275000099093 29000000.004999998957 27869999.991000059992 3952494.976999998093 60403.127412401 2024-04-03T03:03:28.431421+00:00 19994330.278999920934 29000000.014000058174 27870000.000999998301 3958196.121999979019 60403.127423876 2024-04-03T03:03:29.422924+00:00 19994330.278000000864 28999999.977000001818 27869999.942000001669 3956705.990999937057 60403.127435530 2024-04-03T03:03:30.429803+00:00 19994330.281000021845 29000000.006999969482 27870000.054999999702 3955398.888000010978 60403.127447190 2024-04-03T03:03:31.437178+00:00 19994330.272999998182 28999999.968999978155 27869999.907999988645 3954540.012000083923 60403.127458659 2024-04-03T03:03:32.428186+00:00 19994330.281000021845 29000000.037000000477 27870000.091999989003 3949774.031000018120 60403.127470319 2024-04-03T03:03:33.435561+00:00 19994330.276999950409 29000000.013999991119 27869999.993000000715 3953267.991999983788 60403.127481789 2024-04-03T03:03:34.426568+00:00 19994330.279000040144 28999999.958000000566 27869999.993000000715 3952536.958999990951 60403.127493449 2024-04-03T03:03:35.433943+00:00 19994330.278000000864 29000000.026000011712 27870000.015000019222 3951915.009999989998 60403.127504924 2024-04-03T03:03:36.425447+00:00 19994330.279999971390 28999999.967999979854 27869999.956999991089 3952888.031999946106 60403.127516578 2024-04-03T03:03:37.432326+00:00 19994330.276000019163 28999999.993000000715 27869999.981000009924 3949043.940000057220 60403.127528054 2024-04-03T03:03:38.423829+00:00 19994330.274999979883 29000000.012000020593 27870000.018999990076 3957816.011999965180 60403.127539707 2024-04-03T03:03:39.430708+00:00 19994330.281000021845 29000000.023999989033 27870000.053000029176 3957040.060999989975 60403.127551367 2024-04-03T03:03:40.438083+00:00 19994330.272999998182 29000000.003000020981 27869999.954999979585 3955015.017000079155 60403.127562837 2024-04-03T03:03:41.429090+00:00 19994330.284999970347 28999999.989999949932 27869999.967000011355 3958328.010999917984 60403.127574496 2024-04-03T03:03:42.436466+00:00 19994330.277000069618 28999999.976000010967 27870000.069999989122 3956376.935000061989 60403.127585972 2024-04-03T03:03:43.427968+00:00 19994330.278000000864 29000000.041999999434 27869999.986000001431 3957418.034999967087 60403.127597625 2024-04-03T03:03:44.434848+00:00 19994330.276999950409 28999999.981000009924 27869999.983999971300 3967208.975999950897 60403.127609101 2024-04-03T03:03:45.426351+00:00 19994330.277000069618 28999999.992000039667 27869999.969000041485 3958431.018000007141 60403.127620761 2024-04-03T03:03:46.433726+00:00 19994330.276999950409 28999999.993999961764 27870000.043999969959 3962544.943000078201 60403.127632231 2024-04-03T03:03:47.424734+00:00 19994330.278000000864 29000000.022000011057 27869999.998999949545 3961859.127999901772 60403.127643890 2024-04-03T03:03:48.432109+00:00 19994330.281000021845 28999999.994000021368 27869999.979000091553 3957690.890000104904 60403.127655360 2024-04-03T03:03:49.423116+00:00 19994330.278000000864 28999999.973999980837 27869999.959999918938 3957297.046000003815 60403.127667020 2024-04-03T03:03:50.430492+00:00 19994330.274999998510 28999999.980999950320 27870000.048000101000 3958910.018000007141 60403.127678679 2024-04-03T03:03:51.437867+00:00 19994330.280000001192 29000000.054000020027 27870000.015999909490 3960741.943999886978 60403.127690149 2024-04-03T03:03:52.428874+00:00 19994330.276999998838 28999999.958999991417 27869999.978000041097 3958009.100000023842 60403.127701809 2024-04-03T03:03:53.436249+00:00 19994330.275999989361 29000000.045000080019 27870000.001999970526 3955980.827000021935 60403.127713278 2024-04-03T03:03:54.427256+00:00 19994330.283000010997 29000000.008999940008 27869999.981000069529 3957159.138000010978 60403.127724938 2024-04-03T03:03:55.434631+00:00 19994330.277000010014 28999999.983000040054 27870000.057999968529 3954083.963999987114 60403.127736414 2024-04-03T03:03:56.426135+00:00 19994330.276999980211 28999999.983000040054 27869999.965999960899 3955598.055000067223 60403.127748067 2024-04-03T03:03:57.433014+00:00 19994330.282999988645 28999999.998999949545 27870000.044000029564 3961776.964999914169 60403.127759543 2024-04-03T03:03:58.424517+00:00 19994330.271000031382 28999999.981999989599 27869999.985999941826 3956849.989000082016 60403.127771202 2024-04-03T03:03:59.431892+00:00 19994330.278999980539 29000000.016000028700 27869999.969000101089 3954207.028999925125 60403.127782673 2024-04-03T03:04:00.422899+00:00 19994330.280000001192 29000000.019999980927 27870000.053999900818 3953166.912999988068 60403.127794332 2024-04-03T03:04:01.430275+00:00 19994330.280999988317 28999999.971999999136 27869999.934000018984 3955165.067000031006 60403.127805986 2024-04-03T03:04:02.437154+00:00 19994330.271000031382 29000000.023999929428 27870000.046000000089 3950224.955000042915 60403.127817461 2024-04-03T03:04:03.428657+00:00 19994330.278999980539 29000000.000000000000 27869999.977000001818 3953625.118999958038 60403.127829115 2024-04-03T03:04:04.435536+00:00 19994330.278000000864 28999999.987000111490 27869999.991000059992 3952214.894000052940 60403.127840591 2024-04-03T03:04:05.427039+00:00 19994330.277000010014 28999999.992999911308 27869999.978999968618 3953085.059999942780 60403.127852244 2024-04-03T03:04:06.433919+00:00 19994330.287000000477 29000000.034000039101 27870000.039999961853 3955189.942000031006 60403.127863720 2024-04-03T03:04:07.425422+00:00 19994330.272000011057 28999999.995000001043 27869999.962000001222 3949083.021999955177 60403.127875380 2024-04-03T03:04:08.432797+00:00 19994330.276999950409 29000000.011000040919 27870000.057000000030 3953274.999000072014 60403.127886849 2024-04-03T03:04:09.423804+00:00 19994330.276000019163 28999999.934999998659 27869999.956000000238 3954283.925999999046 60403.127898509 2024-04-03T03:04:10.431179+00:00 19994330.281000021845 29000000.055999990553 27870000.061000000685 3946714.126999973785 60403.127909979 2024-04-03T03:04:11.422186+00:00 19994330.273999989033 28999999.986999999732 27869999.921999990940 3952475.967999935150 60403.127921639 2024-04-03T03:04:12.429562+00:00 19994330.281000021845 28999999.981000009924 27869999.995000001043 3953548.027999997139 60403.127933298 2024-04-03T03:04:13.436937+00:00 19994330.278999980539 29000000.011999990791 27870000.022999998182 3955374.902000070084 60403.127944768 2024-04-03T03:04:14.427944+00:00 19994330.276000019163 28999999.988999988884 27870000.000000000000 3956838.018000007141 60403.127956427 2024-04-03T03:04:15.435319+00:00 19994330.275999959558 29000000.045000020415 27870000.015999998897 3957011.041999936104 60403.127967903 2024-04-03T03:04:16.426823+00:00 19994330.280999958515 28999999.979999989271 27870000.032000008970 3954368.041000009049 60403.127979557 2024-04-03T03:04:17.433702+00:00 19994330.279000040144 29000000.022999998182 27869999.952000018209 3948025.935000061989 60403.127991032 2024-04-03T03:04:18.425205+00:00 19994330.272999998182 28999999.953000009060 27870000.012999951839 3956300.049999951851 60403.128002686 2024-04-03T03:04:19.432084+00:00 19994330.281000021845 29000000.014999989420 27870000.038000050932 3956204.993000030983 60403.128014162 2024-04-03T03:04:20.423587+00:00 19994330.276000019163 29000000.022000011057 27869999.941999968141 3957846.001999973785 60403.128025821 2024-04-03T03:04:21.430962+00:00 19994330.278999920934 28999999.971000019461 27870000.028000000864 3954902.995000004768 60403.128037292 2024-04-03T03:04:22.421970+00:00 19994330.280000090599 28999999.994999948889 27869999.971999999136 3956350.960000038147 60403.128048951 2024-04-03T03:04:23.429345+00:00 19994330.276999950409 29000000.022999998182 27869999.995999988168 3957291.021999955177 60403.128060610 2024-04-03T03:04:24.436719+00:00 19994330.281000021845 28999999.969000041485 27869999.995999988168 3954194.070999979973 60403.128072080 2024-04-03T03:04:25.427727+00:00 19994330.276999950409 29000000.032999988645 27870000.074999991804 3950960.916000009049 60403.128083739 2024-04-03T03:04:26.435102+00:00 19994330.277000069618 29000000.013999938965 27869999.952000018209 3957858.037000060081 60403.128095210 2024-04-03T03:04:27.426109+00:00 19994330.278000000864 28999999.963000059128 27869999.952000018209 3956276.861999989022 60403.128106869 2024-04-03T03:04:28.433485+00:00 19994330.274999979883 29000000.022999998182 27870000.028000000864 3955617.116999983788 60403.128118345 2024-04-03T03:04:29.424988+00:00 19994330.278000000864 29000000.001000050455 27870000.046000000089 3953508.006999969017 60403.128129998 2024-04-03T03:04:30.431867+00:00 19994330.284000039101 28999999.954999919981 27869999.967999938875 3952651.904000043869 60403.128141474 2024-04-03T03:04:31.423370+00:00 19994330.274999979883 29000000.064000010490 27870000.035000089556 3960545.077999948990 60403.128153134 2024-04-03T03:04:32.430746+00:00 19994330.276999950409 28999999.988000039011 27870000.018000010401 3955482.976999998093 60403.128164603 2024-04-03T03:04:33.421753+00:00 19994330.276000019163 28999999.978999968618 27869999.924999948591 3954123.958000063896 60403.128176263 2024-04-03T03:04:34.429128+00:00 19994330.278000000864 28999999.965999960899 27869999.996999979019 3954722.018999934196 60403.128187917 2024-04-03T03:04:35.436007+00:00 19994330.281999949366 29000000.040000081062 27870000.032000061125 3951484.009999989998 60403.128199392 2024-04-03T03:04:36.427510+00:00 19994330.275000099093 28999999.985999941826 27869999.977999929339 3953190.032999991905 60403.128211046 2024-04-03T03:04:37.434389+00:00 19994330.281000021845 29000000.009999990463 27870000.036000009626 3951495.046000003815 60403.128222522 2024-04-03T03:04:38.425893+00:00 19994330.275999899954 29000000.012000080198 27869999.994000080973 3956128.854000092018 60403.128234182 2024-04-03T03:04:39.433268+00:00 19994330.276000019163 28999999.959999918938 27869999.921999931335 3956573.975999950897 60403.128245657 2024-04-03T03:04:40.424771+00:00 19994330.278000000864 29000000.018000010401 27870000.062999960035 3952245.113999962807 60403.128257311 2024-04-03T03:04:41.431650+00:00 19994330.279999971390 28999999.991999980062 27869999.989000078291 3955028.973000050057 60403.128268787 2024-04-03T03:04:42.423154+00:00 19994330.277000069618 29000000.021000031382 27870000.004999998957 3954709.057999968994 60403.128280440 2024-04-03T03:04:43.430033+00:00 19994330.280000001192 28999999.983999971300 27869999.964999910444 3953704.937000035774 60403.128291916 2024-04-03T03:04:44.421536+00:00 19994330.276999998838 29000000.031000021845 27870000.077000018209 3955560.000999927986 60403.128303570 2024-04-03T03:04:45.428415+00:00 19994330.276999998838 28999999.963999990374 27869999.958000000566 3960031.106999992859 60403.128315229 2024-04-03T03:04:46.435790+00:00 19994330.280000001192 29000000.004000000656 27869999.989000000060 3958790.952000021935 60403.128326705 2024-04-03T03:04:47.427293+00:00 19994330.275000009686 28999999.984999999404 27870000.014999989420 3955885.040000081062 60403.128338358 2024-04-03T03:04:48.434173+00:00 19994330.280999999493 29000000.033999990672 27870000.019000008702 3956779.990000010002 60403.128349834 2024-04-03T03:04:49.425676+00:00 19994330.280000001192 28999999.991999998689 27869999.972999989986 3956707.957999945153 60403.128361488 2024-04-03T03:04:50.432555+00:00 19994330.273999989033 29000000.024000000209 27870000.036000009626 3956951.993999958038 60403.128372964 2024-04-03T03:04:51.424058+00:00 19994330.278000000864 28999999.978999998420 27869999.946000009775 3961907.971000074875 60403.128384623 2024-04-03T03:04:52.431434+00:00 19994330.275999989361 29000000.013999998569 27870000.035999979824 3955969.922999978065 60403.128396093 2024-04-03T03:04:53.422441+00:00 19994330.280000001192 28999999.967999991030 27869999.985000010580 3951120.006000041962 60403.128407753 2024-04-03T03:04:54.429816+00:00 19994330.278000000864 29000000.016999989748 27869999.988999988884 3955721.041999936104 60403.128419406 2024-04-03T03:04:55.436695+00:00 19994330.279000010341 28999999.986000001431 27870000.031000021845 3953038.003000020981 60403.128430882 2024-04-03T03:04:56.428198+00:00 19994330.275999989361 29000000.018000010401 27870000.008999999613 3954557.764999986161 60403.128442541 2024-04-03T03:04:57.435573+00:00 19994330.280000030994 28999999.972999989986 27869999.952999949455 3957484.235000013839 60403.128454011 2024-04-03T03:04:58.426581+00:00 19994330.274999979883 28999999.992000039667 27870000.040000021458 3960963.998000026215 60403.128465671 2024-04-03T03:04:59.433956+00:00 19994330.279999971390 29000000.063999950886 27869999.995999988168 3952360.968999981880 60403.128477141 2024-04-03T03:05:00.424963+00:00 19994330.280000030994 28999999.950000051409 27869999.953999999911 3956948.998999952804 60403.128488800 2024-04-03T03:05:01.432338+00:00 19994330.278000000864 29000000.015999969095 27870000.027000010014 3961926.026000022888 60403.128500270 2024-04-03T03:05:02.423345+00:00 19994330.276000019163 28999999.965000029653 27869999.984000030905 3957681.080999969970 60403.128511930 2024-04-03T03:05:03.430721+00:00 19994330.275999959558 29000000.052999969572 27870000.032999988645 3955629.999000072014 60403.128523406 2024-04-03T03:05:04.422224+00:00 19994330.279000040144 28999999.981999989599 27870000.014999989420 3957373.982999920845 60403.128535059 2024-04-03T03:05:05.429103+00:00 19994330.278000000864 29000000.021000031382 27870000.032999988645 3953345.949000000954 60403.128546719 2024-04-03T03:05:06.436478+00:00 19994330.280999958515 28999999.972999930382 27869999.930999990553 3954646.017000079155 60403.128558189 2024-04-03T03:05:07.427485+00:00 19994330.278000000864 28999999.995000001043 27870000.004999998957 3957418.176999927033 60403.128569848 2024-04-03T03:05:08.434861+00:00 19994330.273999989033 29000000.009000059217 27870000.029999971390 3957461.893000007141 60403.128581324 2024-04-03T03:05:09.426364+00:00 19994330.279999971390 29000000.018000010401 27869999.990000009537 3956916.972000002861 60403.128592977 2024-04-03T03:05:10.433243+00:00 19994330.278000120074 29000000.001999970526 27870000.022000070661 3957381.068000078201 60403.128604453 2024-04-03T03:05:11.424747+00:00 19994330.276999950409 28999999.973000049591 27869999.975999951363 3957946.906999946106 60403.128616107 2024-04-03T03:05:12.431625+00:00 19994330.278000000864 29000000.014999989420 27869999.977000001818 3958201.945000051986 60403.128627582 2024-04-03T03:05:13.423128+00:00 19994330.279000040144 28999999.969999909401 27869999.998999949545 3958536.120000004768 60403.128639236 2024-04-03T03:05:14.430008+00:00 19994330.276999950409 29000000.043000098318 27870000.010000109673 3959863.015999913216 60403.128650712 2024-04-03T03:05:15.421511+00:00 19994330.281999949366 28999999.957999940962 27870000.000999931246 3954749.899999976158 60403.128662371 2024-04-03T03:05:16.428886+00:00 19994330.275000099093 29000000.011000040919 27869999.973999980837 3957307.998000026215 60403.128674025 2024-04-03T03:05:17.435765+00:00 19994330.275999899954 29000000.013999938965 27870000.022000070661 3958027.226000071038 60403.128685501 2024-04-03T03:05:18.427269+00:00 19994330.281000021845 28999999.981000069529 27870000.023999929428 3953471.873999952804 60403.128697155 2024-04-03T03:05:19.434148+00:00 19994330.277000069618 29000000.018000010401 27869999.977000001818 3955194.901999949943 60403.128708630 2024-04-03T03:05:20.425651+00:00 19994330.278999920934 28999999.990000009537 27870000.050000071526 3952794.019000052940 60403.128720284 2024-04-03T03:05:21.432530+00:00 19994330.276000019163 29000000.001999970526 27869999.930999990553 3953039.037000060081 60403.128731760 2024-04-03T03:05:22.424033+00:00 19994330.277000069618 28999999.998999949545 27870000.033999919891 3953202.978999971878 60403.128743419 2024-04-03T03:05:23.431409+00:00 19994330.278000000864 28999999.978000000119 27869999.998000029474 3953934.937999964226 60403.128754889 2024-04-03T03:05:24.422416+00:00 19994330.278999920934 29000000.026000000536 27869999.977000001818 3955254.037000060081 60403.128766548 2024-04-03T03:05:25.429791+00:00 19994330.278000000864 29000000.002999991179 27870000.010000009090 3959103.009999989998 60403.128778019 2024-04-03T03:05:26.420798+00:00 19994330.277000069618 28999999.984000008553 27869999.993000000715 3953828.049999951851 60403.128789678 2024-04-03T03:05:27.428173+00:00 19994330.278999920934 29000000.043999999762 27870000.037000000477 3950976.998000026215 60403.128801332 2024-04-03T03:05:28.435053+00:00 19994330.277000069618 28999999.947000000626 27869999.969000000507 3955051.817999958992 60403.128812808 2024-04-03T03:05:29.426556+00:00 19994330.279999971390 29000000.025999989361 27869999.979999989271 3953626.083000000101 60403.128824467 2024-04-03T03:05:30.433931+00:00 19994330.276000019163 29000000.002999991179 27870000.052000019699 3960526.140000001062 60403.128835937 2024-04-03T03:05:31.424938+00:00 19994330.282999988645 29000000.021000001580 27869999.988000009209 3957371.939999999013 60403.128847596 2024-04-03T03:05:32.432313+00:00 19994330.274999979883 28999999.995000001043 27870000.015999969095 3957082.018999998923 60403.128859072 2024-04-03T03:05:33.423817+00:00 19994330.276000019163 28999999.967000011355 27869999.951000031084 3957499.868000001181 60403.128870726 2024-04-03T03:05:34.430696+00:00 19994330.276000019163 29000000.000000000000 27870000.014999989420 3957471.085000000894 60403.128882201 2024-04-03T03:05:35.422199+00:00 19994330.280999898911 29000000.031000021845 27869999.999000009149 3955926.009999997914 60403.128893855 2024-04-03T03:05:36.429078+00:00 19994330.280000090599 28999999.967000011355 27869999.968999978155 3954513.995000001043 60403.128905514 2024-04-03T03:05:37.436453+00:00 19994330.276999998838 29000000.007999960333 27870000.000999990851 3957529.051999996882 60403.128916984 2024-04-03T03:05:38.427461+00:00 19994330.276999998838 29000000.049000021070 27870000.069999989122 3959788.993000001181 60403.128928644 2024-04-03T03:05:39.434836+00:00 19994330.276999998838 28999999.921000000089 27869999.936000049114 3964454.958000003826 60403.128940114 2024-04-03T03:05:40.425843+00:00 19994330.278999999166 29000000.042999979109 27869999.977000001818 3957129.908999993932 60403.128951774 2024-04-03T03:05:41.433218+00:00 19994330.276999998838 28999999.958999991417 27870000.044999960810 3961298.129000001121 60403.128963243 2024-04-03T03:05:42.424225+00:00 19994330.278999999166 29000000.049000021070 27870000.024999979883 3960702.914999999106 60403.128974903 2024-04-03T03:05:43.431600+00:00 19994330.278000008315 28999999.970999959856 27870000.006000038236 3958829.010000004899 60403.128986379 2024-04-03T03:05:44.423104+00:00 19994330.280000001192 29000000.036000009626 27869999.996000051498 3951623.056999995839 60403.128998032 2024-04-03T03:05:45.429983+00:00 19994330.273999989033 28999999.985000010580 27869999.935999989510 3959587.997999995947 60403.129009508 2024-04-03T03:05:46.421486+00:00 19994330.280000001192 28999999.971999999136 27870000.056999921799 3958658.998000010848 60403.129021167 2024-04-03T03:05:47.428861+00:00 19994330.278000000864 29000000.032999988645 27870000.019000049680 3959107.984999998938 60403.129032821 2024-04-03T03:05:48.435741+00:00 19994330.277000010014 28999999.986000061035 27869999.977000001818 3959412.032999991905 60403.129044297 2024-04-03T03:05:49.427244+00:00 19994330.278999980539 29000000.013000011444 27869999.988999959081 3955013.886000006925 60403.129055950 2024-04-03T03:05:50.434123+00:00 19994330.275000009686 28999999.995999928564 27870000.018000010401 3956780.125000000000 60403.129067426 2024-04-03T03:05:51.425626+00:00 19994330.281000021845 29000000.011000040919 27869999.968999978155 3955069.983999996912 60403.129079080 2024-04-03T03:05:52.432505+00:00 19994330.275999959558 28999999.996999979019 27869999.983000040054 3957231.988999993075 60403.129090555 2024-04-03T03:05:53.424008+00:00 19994330.280000030994 28999999.996999979019 27870000.057000041008 3956905.967000008095 60403.129102215 2024-04-03T03:05:54.431384+00:00 19994330.278999980539 29000000.003000020981 27869999.993999961764 3958332.080999999773 60403.129113685 2024-04-03T03:05:55.422391+00:00 19994330.278999980539 28999999.978000041097 27869999.958999991417 3955932.932999997865 60403.129125345 2024-04-03T03:05:56.429767+00:00 19994330.277000010014 28999999.991999980062 27870000.001000050455 3954993.998999997973 60403.129136815 2024-04-03T03:05:57.420773+00:00 19994330.276000019163 29000000.003999948502 27870000.009999990463 3957939.019999995828 60403.129148474 2024-04-03T03:05:58.428149+00:00 19994330.275999959558 29000000.014000058174 27870000.000999931246 3960503.973000004888 60403.129160128 2024-04-03T03:05:59.435028+00:00 19994330.280000030994 28999999.977999929339 27870000.001000050455 3956997.939999998081 60403.129171603 2024-04-03T03:06:00.426531+00:00 19994330.279999971390 29000000.013000000268 27870000.041999939829 3957947.050999999046 60403.129183263 2024-04-03T03:06:01.433906+00:00 19994330.277000010014 28999999.998999990523 27869999.936000108719 3958246.079000011086 60403.129194738 2024-04-03T03:06:02.425410+00:00 19994330.279000040144 29000000.017000000924 27870000.035999998450 3951700.856000006199 60403.129206392 2024-04-03T03:06:03.432289+00:00 19994330.276000019163 28999999.993000000715 27869999.993999999017 3960086.072999984026 60403.129217868 2024-04-03T03:06:04.423792+00:00 19994330.278999920934 29000000.010000009090 27870000.000999990851 3958645.067999988794 60403.129229521 2024-04-03T03:06:05.430671+00:00 19994330.276000019163 28999999.970999989659 27870000.008000001311 3953471.945000023115 60403.129240997 2024-04-03T03:06:06.422174+00:00 19994330.279000040144 29000000.012000020593 27869999.972999989986 3960069.025999993086 60403.129252651 2024-04-03T03:06:07.429053+00:00 19994330.278999920934 29000000.024999979883 27870000.033000018448 3961576.884999989998 60403.129264127 2024-04-03T03:06:08.420556+00:00 19994330.279000040144 28999999.984000030905 27869999.998999979347 3958941.092999995220 60403.129275786 2024-04-03T03:06:09.427931+00:00 19994330.273999929428 28999999.974999960512 27869999.974000010639 3956642.036000012886 60403.129287440 2024-04-03T03:06:10.434811+00:00 19994330.279000040144 29000000.023999989033 27870000.023999989033 3957502.919000000227 60403.129298916 2024-04-03T03:06:11.426314+00:00 19994330.279000040144 29000000.035000029951 27870000.032999988645 3956095.101999998093 60403.129310569 2024-04-03T03:06:12.433193+00:00 19994330.278999920934 28999999.972999989986 27869999.941000040621 3957355.960999995004 60403.129322045 2024-04-03T03:06:13.424696+00:00 19994330.278000000864 28999999.999000009149 27870000.017999950796 3958573.960000007879 60403.129333699 2024-04-03T03:06:14.431575+00:00 19994330.279000040144 28999999.981999989599 27870000.004000011832 3960481.995999991894 60403.129345174 2024-04-03T03:06:15.423079+00:00 19994330.272999998182 29000000.014999989420 27870000.027000010014 3959555.983999996912 60403.129356834 2024-04-03T03:06:16.430454+00:00 19994330.282999988645 28999999.953000009060 27869999.919000029564 3956533.986000000965 60403.129368304 2024-04-03T03:06:17.421461+00:00 19994330.274000048637 29000000.055999990553 27870000.032999988645 3960241.077000021935 60403.129379958 2024-04-03T03:06:18.428340+00:00 19994330.279999971390 29000000.022999998182 27870000.041000008583 3955990.890999972820 60403.129391433 2024-04-03T03:06:19.419844+00:00 19994330.279999971390 28999999.919999960810 27869999.941999968141 3957368.114000021946 60403.129403093 2024-04-03T03:06:20.427219+00:00 19994330.278000000864 29000000.085000038147 27870000.040000021458 3958435.995000004768 60403.129414747 2024-04-03T03:06:21.434098+00:00 19994330.274999979883 28999999.953000068665 27870000.006000038236 3956339.036999971140 60403.129426222 2024-04-03T03:06:22.425601+00:00 19994330.280000090599 28999999.998999949545 27869999.987999919802 3955553.937000005972 60403.129437876 2024-04-03T03:06:23.432480+00:00 19994330.274999979883 29000000.024000048637 27870000.001000050455 3959938.949000000954 60403.129449352 2024-04-03T03:06:24.423983+00:00 19994330.278000000864 29000000.006999969482 27869999.983999971300 3958486.949000000954 60403.129461005 2024-04-03T03:06:25.430863+00:00 19994330.281000021845 28999999.993000030518 27870000.037000060081 3953556.034999995958 60403.129472475 2024-04-03T03:06:26.421870+00:00 19994330.276999950409 28999999.986999988556 27869999.981999989599 3957391.046000003815 60403.129484135 2024-04-03T03:06:27.429245+00:00 19994330.277000069618 28999999.985999941826 27869999.944999929518 3961670.949000000954 60403.129495610 2024-04-03T03:06:28.420748+00:00 19994330.278000000864 28999999.998000029474 27870000.045000080019 3961443.189000010025 60403.129507264 2024-04-03T03:06:29.427627+00:00 19994330.278000000864 28999999.957000020891 27869999.992999911308 3955031.857999979984 60403.129518924 2024-04-03T03:06:30.435003+00:00 19994330.278999920934 29000000.039000030607 27870000.017000079155 3955612.961000024807 60403.129530399 2024-04-03T03:06:31.426506+00:00 19994330.280000001192 28999999.996999979019 27869999.968999978155 3953018.097000002861 60403.129542053 2024-04-03T03:06:32.433385+00:00 19994330.276000000536 29000000.019999980927 27870000.050999999046 3956042.940999985207 60403.129553529 2024-04-03T03:06:33.424888+00:00 19994330.278000000864 29000000.000000000000 27869999.990999940783 3958857.057000011206 60403.129565183 2024-04-03T03:06:34.431767+00:00 19994330.278000000864 29000000.016000028700 27869999.968000050634 3957998.884999989998 60403.129576658 2024-04-03T03:06:35.423271+00:00 19994330.278999999166 28999999.961999889463 27870000.000999931246 3959276.972999989986 60403.129588312 2024-04-03T03:06:36.430150+00:00 19994330.277000010014 28999999.995000001043 27870000.007000088692 3961769.113000005018 60403.129599788 2024-04-03T03:06:37.421653+00:00 19994330.279999990016 28999999.995999999344 27869999.987999919802 3956540.986000000965 60403.129611447 2024-04-03T03:06:38.429027+00:00 19994330.276000019163 29000000.022999998182 27870000.036000009626 3958808.004999995232 60403.129622917 2024-04-03T03:06:39.420035+00:00 19994330.274999979883 28999999.982999999076 27869999.986000061035 3959357.004999995232 60403.129634576 2024-04-03T03:06:40.427410+00:00 19994330.278000000864 29000000.049000009894 27869999.980999950320 3956349.045000017155 60403.129646230 2024-04-03T03:06:41.434289+00:00 19994330.281000021845 29000000.004999998957 27870000.045000001788 3953810.999000012875 60403.129657706 2024-04-03T03:06:42.425793+00:00 19994330.277000010014 28999999.926999989897 27869999.940999999642 3956116.955999969970 60403.129669365 2024-04-03T03:06:43.433168+00:00 19994330.279999971390 29000000.033000018448 27870000.010000009090 3960888.990999997128 60403.129680836 2024-04-03T03:06:44.424175+00:00 19994330.276000019163 29000000.013999998569 27870000.053999990225 3962014.037999988068 60403.129692495 2024-04-03T03:06:45.431551+00:00 19994330.278999980539 28999999.997000008821 27869999.988000020385 3962385.038000047207 60403.129703965 2024-04-03T03:06:46.422558+00:00 19994330.276000019163 29000000.004000011832 27869999.991999980062 3957965.924999951851 60403.129715624 2024-04-03T03:06:47.429933+00:00 19994330.277000010014 28999999.962999999523 27869999.985000010580 3961371.989000021946 60403.129727094 2024-04-03T03:06:48.420940+00:00 19994330.280999958515 29000000.010999981314 27869999.977000001818 3960868.972999989986 60403.129738754 2024-04-03T03:06:49.428316+00:00 19994330.276000019163 28999999.998000029474 27870000.006999969482 3952684.083000003826 60403.129750229 2024-04-03T03:06:50.419819+00:00 19994330.281000021845 28999999.988999959081 27870000.063000019640 3959520.947000027169 60403.129761883 2024-04-03T03:06:51.426698+00:00 19994330.275999959558 29000000.013000011444 27869999.912999991328 3959839.120000004768 60403.129773542 2024-04-03T03:06:52.434073+00:00 19994330.276000019163 28999999.999000009149 27869999.995000001043 3958868.959999979008 60403.129785012 2024-04-03T03:06:53.425080+00:00 19994330.278000000864 29000000.055999990553 27870000.115000009537 3953928.976000010967 60403.129796672 2024-04-03T03:06:54.432455+00:00 19994330.279999971390 28999999.937999960035 27869999.945999979973 3959395.963999987114 60403.129808142 2024-04-03T03:06:55.423463+00:00 19994330.279000040144 29000000.032000061125 27869999.944999989122 3957872.069999992847 60403.129819801 2024-04-03T03:06:56.430838+00:00 19994330.276999950409 29000000.028999920934 27870000.092000011355 3958172.040000020992 60403.129831271 2024-04-03T03:06:57.421845+00:00 19994330.277000069618 28999999.955000039190 27869999.962999999523 3958374.788999975193 60403.129842931 2024-04-03T03:06:58.429220+00:00 19994330.279999971390 28999999.978999968618 27869999.967999991030 3958620.129999995232 60403.129854406 2024-04-03T03:06:59.420723+00:00 19994330.276000019163 29000000.060999989510 27870000.046999990940 3956432.976999998093 60403.129866060 2024-04-03T03:07:00.427602+00:00 19994330.279999971390 28999999.973999980837 27869999.985000010580 3954540.958000003826 60403.129877714 2024-04-03T03:07:01.434482+00:00 19994330.278000000864 28999999.967000011355 27869999.973999980837 3961293.097000002861 60403.129889190 2024-04-03T03:07:02.425985+00:00 19994330.278000000864 29000000.021000031382 27870000.004999998957 3958877.921000003815 60403.129900849 2024-04-03T03:07:03.433360+00:00 19994330.274000048637 28999999.965999960899 27869999.961000081152 3961510.021000028122 60403.129912319 2024-04-03T03:07:04.424367+00:00 19994330.278000000864 29000000.064000010490 27870000.000000000000 3960651.078000009060 60403.129923978 2024-04-03T03:07:05.431743+00:00 19994330.280999898911 28999999.988000039011 27870000.025999899954 3959442.877999960911 60403.129935449 2024-04-03T03:07:06.422750+00:00 19994330.277000069618 28999999.983999971300 27870000.003000020981 3958183.004000008106 60403.129947108 2024-04-03T03:07:07.430125+00:00 19994330.276000019163 29000000.000000000000 27870000.040000081062 3953651.026000022888 60403.129958578 2024-04-03T03:07:08.421132+00:00 19994330.281000021845 28999999.970000028610 27869999.965999960899 3957316.015999972820 60403.129970238 2024-04-03T03:07:09.428507+00:00 19994330.276999950409 29000000.028000000864 27869999.985999941826 3959964.019999980927 60403.129981707 2024-04-03T03:07:10.419515+00:00 19994330.276999950409 28999999.955000039190 27870000.015000101179 3957981.918000041973 60403.129993367 2024-04-03T03:07:11.426890+00:00 19994330.277000069618 29000000.050999999046 27870000.001999970526 3960907.062999964226 60403.130005026 2024-04-03T03:07:12.434265+00:00 19994330.281000021845 29000000.004999998957 27870000.013999938965 3963880.951000034809 60403.130016496 2024-04-03T03:07:13.425272+00:00 19994330.276999950409 28999999.965000029653 27869999.991000059992 3957976.102999985218 60403.130028156 2024-04-03T03:07:14.432647+00:00 19994330.276999950409 29000000.034000001848 27870000.006999969482 3959796.912999988068 60403.130039626 2024-04-03T03:07:15.423654+00:00 19994330.279000040144 29000000.010999988765 27870000.001000050455 3956316.925999999046 60403.130051285 2024-04-03T03:07:16.431030+00:00 19994330.279000040144 28999999.990000009537 27870000.003999948502 3957962.027999997139 60403.130062761 2024-04-03T03:07:17.422533+00:00 19994330.274999979883 28999999.942999999970 27869999.955000039190 3959123.060000001919 60403.130074414 2024-04-03T03:07:18.429412+00:00 19994330.279000040144 29000000.058999989182 27870000.020999908447 3959160.011000037193 60403.130085890 2024-04-03T03:07:19.420915+00:00 19994330.279999971390 28999999.992000009865 27870000.024000000209 3963781.000999987125 60403.130097544 2024-04-03T03:07:20.427795+00:00 19994330.281000021845 29000000.006999999285 27870000.011999998242 3955206.929000020027 60403.130109020 2024-04-03T03:07:21.419298+00:00 19994330.273999929428 28999999.986999988556 27869999.986999999732 3962034.039999961853 60403.130120673 2024-04-03T03:07:22.426179+00:00 19994330.276000019163 28999999.986999988556 27869999.949000000954 3960340.977999985218 60403.130132333 2024-04-03T03:07:23.433551+00:00 19994330.279000040144 29000000.032999988645 27870000.108000010252 3956727.068000019062 60403.130143803 2024-04-03T03:07:24.424559+00:00 19994330.281999949366 28999999.980000019073 27869999.944999989122 3962465.892000020016 60403.130155462 2024-04-03T03:07:25.431934+00:00 19994330.274999998510 28999999.995000001043 27869999.952999979258 3961223.163999975193 60403.130166932 2024-04-03T03:07:26.422942+00:00 19994330.278999999166 29000000.009999990463 27870000.042000029236 3958524.986000000965 60403.130178592 2024-04-03T03:07:27.430317+00:00 19994330.278000000864 29000000.011000040919 27870000.017999980599 3958180.972000002861 60403.130190067 2024-04-03T03:07:28.421820+00:00 19994330.274999991059 28999999.991999980062 27869999.946000039577 3961967.901000022888 60403.130201721 2024-04-03T03:07:29.428699+00:00 19994330.277000010014 28999999.980000019073 27870000.004999998957 3961161.019999980927 60403.130213197 2024-04-03T03:07:30.420203+00:00 19994330.277999978513 28999999.974999960512 27870000.004999998957 3957399.056999980938 60403.130224856 2024-04-03T03:07:31.427578+00:00 19994330.280000001192 29000000.055999990553 27870000.039999961853 3954657.975000023842 60403.130236510 2024-04-03T03:07:32.434457+00:00 19994330.280000001192 28999999.993000030518 27870000.001000050455 3960535.981000006199 60403.130247985 2024-04-03T03:07:33.425960+00:00 19994330.277000010014 28999999.988999959081 27869999.963999990374 3959013.046999990940 60403.130259640 2024-04-03T03:07:34.432839+00:00 19994330.275999989361 29000000.009999990463 27869999.999000009149 3957277.953000009060 60403.130271115 2024-04-03T03:07:35.424343+00:00 19994330.279000010341 29000000.000000000000 27870000.031999949366 3961985.000000000000 60403.130282769 2024-04-03T03:07:36.431222+00:00 19994330.278999980539 29000000.013000011444 27869999.979000028223 3957683.013999999035 60403.130294245 2024-04-03T03:07:37.422727+00:00 19994330.277000010014 28999999.975000020117 27870000.029999971390 3961135.927999972831 60403.130305904 2024-04-03T03:07:38.430100+00:00 19994330.278999980539 29000000.042999979109 27869999.983999971300 3957517.125000000000 60403.130317374 2024-04-03T03:07:39.421107+00:00 19994330.276000019163 28999999.960000038147 27870000.009000059217 3959329.074000000954 60403.130329033 2024-04-03T03:07:40.428482+00:00 19994330.277000010014 28999999.970000028610 27869999.993999961764 3960292.882000029087 60403.130340504 2024-04-03T03:07:41.419490+00:00 19994330.279999971390 29000000.039999961853 27870000.003000020981 3959972.991999983788 60403.130352163 2024-04-03T03:07:42.426865+00:00 19994330.277000010014 28999999.983999971300 27870000.016000028700 3957659.976999998093 60403.130363816 2024-04-03T03:07:43.433744+00:00 19994330.278999980539 29000000.004000071436 27869999.947999950498 3957586.073000013828 60403.130375292 2024-04-03T03:07:44.425247+00:00 19994330.281000021845 29000000.031999949366 27870000.006000038236 3959058.916000009049 60403.130386946 2024-04-03T03:07:45.432126+00:00 19994330.276000019163 28999999.942000031471 27869999.995999928564 3962850.070999979973 60403.130398422 2024-04-03T03:07:46.423630+00:00 19994330.278000000864 29000000.021000031382 27869999.981000069529 3954621.013000010978 60403.130410075 2024-04-03T03:07:47.430509+00:00 19994330.273999989033 29000000.003999948502 27870000.001999970526 3957480.911999940872 60403.130421551 2024-04-03T03:07:48.422011+00:00 19994330.278000000864 28999999.998999949545 27870000.037999991328 3955112.019000052940 60403.130433205 2024-04-03T03:07:49.428891+00:00 19994330.282999988645 29000000.009999990463 27870000.003000020981 3957171.990000010002 60403.130444680 2024-04-03T03:07:50.420394+00:00 19994330.275999959558 29000000.004000071436 27870000.044000029564 3956250.031000018120 60403.130456340 2024-04-03T03:07:51.427770+00:00 19994330.276000019163 28999999.969999998808 27869999.932999968529 3956793.056999921799 60403.130467810 2024-04-03T03:07:52.418777+00:00 19994330.282000061125 29000000.015000000596 27870000.055000070482 3957519.956000090111 60403.130479469 2024-04-03T03:07:53.426152+00:00 19994330.275999899954 29000000.017000000924 27869999.996999979019 3958454.969999908935 60403.130491123 2024-04-03T03:07:54.433031+00:00 19994330.276000019163 28999999.991000000387 27869999.949000000954 3956739.101999998093 60403.130502599 2024-04-03T03:07:55.424534+00:00 19994330.282000061125 28999999.999000001699 27869999.971999999136 3958912.921000003815 60403.130514258 2024-04-03T03:07:56.431909+00:00 19994330.275999899954 29000000.000000000000 27869999.978999968618 3955552.950000048149 60403.130525728 2024-04-03T03:07:57.422917+00:00 19994330.276000019163 28999999.992000009865 27870000.110000010580 3963982.996000051033 60403.130537388 2024-04-03T03:07:58.430292+00:00 19994330.279000040144 29000000.019999980927 27869999.958000000566 3955713.163999915123 60403.130548858 2024-04-03T03:07:59.421299+00:00 19994330.278000000864 28999999.989999979734 27870000.046000000089 3959089.835000038147 60403.130560517 2024-04-03T03:08:00.428674+00:00 19994330.279999971390 29000000.025000039488 27869999.935999989510 3956080.100000023842 60403.130571993 2024-04-03T03:08:01.420178+00:00 19994330.277000069618 28999999.946999970824 27869999.983000010252 3959574.021000028122 60403.130583647 2024-04-03T03:08:02.427056+00:00 19994330.278999920934 29000000.037000000477 27870000.039999991655 3955569.047999978065 60403.130595122 2024-04-03T03:08:03.418560+00:00 19994330.276000019163 29000000.001000050455 27870000.018000010401 3957440.918999909889 60403.130606776 2024-04-03T03:08:04.425439+00:00 19994330.278000000864 28999999.956999961287 27869999.928999990225 3956028.007000089157 60403.130618435 2024-04-03T03:08:05.432814+00:00 19994330.278000000864 29000000.029000040144 27870000.041000008583 3959602.904999970924 60403.130629911 2024-04-03T03:08:06.424318+00:00 19994330.278000000864 29000000.022999998182 27870000.046999990940 3959999.031999946106 60403.130641565 2024-04-03T03:08:07.431197+00:00 19994330.279999971390 28999999.949000000954 27869999.916999999434 3956757.093000053894 60403.130653035 2024-04-03T03:08:08.422204+00:00 19994330.276000019163 29000000.014999989420 27870000.000999990851 3957805.993999958038 60403.130664694 2024-04-03T03:08:09.429579+00:00 19994330.278000000864 29000000.011999960989 27869999.997000038624 3958930.961000084877 60403.130676170 2024-04-03T03:08:10.421082+00:00 19994330.277000069618 29000000.016000028700 27870000.039999961853 3960330.020999907982 60403.130687824 2024-04-03T03:08:11.427962+00:00 19994330.279999971390 29000000.004999998957 27870000.008000019938 3954883.978000044823 60403.130699299 2024-04-03T03:08:12.419464+00:00 19994330.273999929428 28999999.950999978930 27869999.916000008583 3958591.893000007141 60403.130710953 2024-04-03T03:08:13.426344+00:00 19994330.281000021845 29000000.022000070661 27870000.056999981403 3955751.011000037193 60403.130722613 2024-04-03T03:08:14.433719+00:00 19994330.282999988645 29000000.030999898911 27870000.035000029951 3963801.140999913216 60403.130734088 2024-04-03T03:08:15.425222+00:00 19994330.274000048637 29000000.004000071436 27869999.991000000387 3956358.930999993812 60403.130745742 2024-04-03T03:08:16.432101+00:00 19994330.274999979883 28999999.963999990374 27869999.982999980450 3954039.990000010002 60403.130757218 2024-04-03T03:08:17.423605+00:00 19994330.277000069618 29000000.028000000864 27870000.008000019938 3956812.979000092018 60403.130768871 2024-04-03T03:08:18.430484+00:00 19994330.280000001192 28999999.981999989599 27870000.008000019938 3958424.123999952804 60403.130780347 2024-04-03T03:08:19.421987+00:00 19994330.280000001192 29000000.000000000000 27870000.016999959946 3956958.912999988068 60403.130792001 2024-04-03T03:08:20.428866+00:00 19994330.278000000864 29000000.016000028700 27869999.996000051498 3956968.059000014793 60403.130803477 2024-04-03T03:08:21.420369+00:00 19994330.277000010014 28999999.998000029474 27870000.019999980927 3961258.990000010002 60403.130815136 2024-04-03T03:08:22.427745+00:00 19994330.276999998838 28999999.988999959081 27869999.924000021070 3958003.932999968994 60403.130826606 2024-04-03T03:08:23.418752+00:00 19994330.276999998838 29000000.008000019938 27870000.046999931335 3955919.097000002861 60403.130838266 2024-04-03T03:08:24.426127+00:00 19994330.282000008970 28999999.993999961764 27869999.971000079066 3956320.950999975204 60403.130849925 2024-04-03T03:08:25.433502+00:00 19994330.277000010014 28999999.986999988556 27870000.034999970347 3958279.024000049103 60403.130861395 2024-04-03T03:08:26.424510+00:00 19994330.275999989361 29000000.019000049680 27869999.990000009537 3959488.924000024796 60403.130873054 2024-04-03T03:08:27.431887+00:00 19994330.276999980211 28999999.972999930382 27870000.018000010401 3957833.020999907982 60403.130884524 2024-04-03T03:08:28.422892+00:00 19994330.278000030667 29000000.032000008970 27870000.036999940872 3957154.975000023842 60403.130896184 2024-04-03T03:08:29.430267+00:00 19994330.278999980539 29000000.008000001311 27869999.943000078201 3952846.078999996185 60403.130907654 2024-04-03T03:08:30.421274+00:00 19994330.277000010014 28999999.984999999404 27870000.011999960989 3956351.995000004768 60403.130919313 2024-04-03T03:08:31.428649+00:00 19994330.282000008970 29000000.002999991179 27870000.021000031382 3952441.949000000954 60403.130930789 2024-04-03T03:08:32.420153+00:00 19994330.277000010014 29000000.027000010014 27870000.013000011444 3956907.935000061989 60403.130942442 2024-04-03T03:08:33.427032+00:00 19994330.276999950409 28999999.940000001341 27869999.940999981016 3955502.041999936104 60403.130953918 2024-04-03T03:08:34.418535+00:00 19994330.276000019163 29000000.048999991268 27870000.056999921799 3958024.927000045776 60403.130965577 2024-04-03T03:08:35.425910+00:00 19994330.277000010014 29000000.015999998897 27869999.970000028610 3954867.032999991905 60403.130977231 2024-04-03T03:08:36.432789+00:00 19994330.281000021845 28999999.977000031620 27869999.975000001490 3953742.083999990951 60403.130988707 2024-04-03T03:08:37.424293+00:00 19994330.276999950409 28999999.961999949068 27870000.015000000596 3955104.047000051010 60403.131000361 2024-04-03T03:08:38.431172+00:00 19994330.277000010014 28999999.962999999523 27869999.932999990880 3954376.884999989998 60403.131011836 2024-04-03T03:08:39.422675+00:00 19994330.280000030994 29000000.087000008672 27870000.081000000238 3956967.037999988068 60403.131023490 2024-04-03T03:08:40.429554+00:00 19994330.275999959558 28999999.944999989122 27869999.980000019073 3958437.051999927033 60403.131034966 2024-04-03T03:08:41.421057+00:00 19994330.277000010014 28999999.995000001043 27869999.927999969572 3954453.901000022888 60403.131046620 2024-04-03T03:08:42.427936+00:00 19994330.280000030994 29000000.041000008583 27870000.044000029564 3956617.029000043869 60403.131058095 2024-04-03T03:08:43.419440+00:00 19994330.278000000864 28999999.984000030905 27870000.039999991655 3960383.141999959946 60403.131069755 2024-04-03T03:08:44.426815+00:00 19994330.277999941260 29000000.009999990463 27869999.989999979734 3957967.782000064850 60403.131081225 2024-04-03T03:08:45.417822+00:00 19994330.278000000864 28999999.982999980450 27869999.977000001818 3957741.085999966133 60403.131092884 2024-04-03T03:08:46.425197+00:00 19994330.277000069618 29000000.050000008196 27870000.063000019640 3960864.064999938011 60403.131104538 2024-04-03T03:08:47.432077+00:00 19994330.278999920934 28999999.965999960899 27869999.949999991804 3951481.943000078201 60403.131116014 2024-04-03T03:08:48.423580+00:00 19994330.278000000864 29000000.008000019938 27870000.024999979883 3958297.975999950897 60403.131127673 2024-04-03T03:08:49.430955+00:00 19994330.279000040144 29000000.000000000000 27869999.996000051498 3961386.983000040054 60403.131139143 2024-04-03T03:08:50.421961+00:00 19994330.279000040144 29000000.009000059217 27870000.008999999613 3956132.939999938011 60403.131150803 2024-04-03T03:08:51.429337+00:00 19994330.272999998182 28999999.980999950320 27869999.943999949843 3960171.013000010978 60403.131162273 2024-04-03T03:08:52.420344+00:00 19994330.278999920934 29000000.011000040919 27870000.065000001341 3964987.149000049103 60403.131173932 2024-04-03T03:08:53.427720+00:00 19994330.278000000864 28999999.990999940783 27869999.961000028998 3962034.993000030983 60403.131185408 2024-04-03T03:08:54.419223+00:00 19994330.279000040144 29000000.014000058174 27870000.013999998569 3950999.977999926079 60403.131197061 2024-04-03T03:08:55.426102+00:00 19994330.279999971390 29000000.006999969482 27870000.011999960989 3958546.967000008095 60403.131208537 2024-04-03T03:08:56.417605+00:00 19994330.278000000864 28999999.993000030518 27870000.028000000864 3958358.000000000000 60403.131220191 2024-04-03T03:08:57.424485+00:00 19994330.277000069618 28999999.982999920845 27869999.943000078201 3955243.978999971878 60403.131231850 2024-04-03T03:08:58.431860+00:00 19994330.278000000864 28999999.983000040054 27870000.009999990463 3955714.991000055801 60403.131243320 2024-04-03T03:08:59.422867+00:00 19994330.276000019163 28999999.993999961764 27869999.981999989599 3956899.034000039101 60403.131254979 2024-04-03T03:09:00.430242+00:00 19994330.279999971390 29000000.013000011444 27870000.019999980927 3956576.115000010002 60403.131266450 2024-04-03T03:09:01.421249+00:00 19994330.278000000864 29000000.004000071436 27869999.968999978155 3956434.998999952804 60403.131278109 2024-04-03T03:09:02.428625+00:00 19994330.278000000864 29000000.038999918848 27870000.062999960035 3956646.832000017166 60403.131289585 2024-04-03T03:09:03.420128+00:00 19994330.278000000864 28999999.965000029653 27869999.981000069529 3955682.044999957085 60403.131301239 2024-04-03T03:09:04.427007+00:00 19994330.274999979883 29000000.009999990463 27869999.998999949545 3956348.070000051986 60403.131312714 2024-04-03T03:09:05.418510+00:00 19994330.279999971390 28999999.969999998808 27869999.958000060171 3954028.973999977112 60403.131324368 2024-04-03T03:09:06.425389+00:00 19994330.276000019163 29000000.019000001252 27870000.021999958903 3954609.939999938011 60403.131336027 2024-04-03T03:09:07.432764+00:00 19994330.279999971390 29000000.019999999553 27870000.059000018984 3957334.108000040054 60403.131347497 2024-04-03T03:09:08.423772+00:00 19994330.277000069618 28999999.952999990433 27869999.937000039965 3955868.917999982834 60403.131359157 2024-04-03T03:09:09.431147+00:00 19994330.278999920934 29000000.047000009567 27870000.019999980927 3960200.026000022888 60403.131370627 2024-04-03T03:09:10.422154+00:00 19994330.275000099093 28999999.969999998808 27869999.986999988556 3957863.929000020027 60403.131382286 2024-04-03T03:09:11.429529+00:00 19994330.280999898911 28999999.988999988884 27869999.985000010580 3955859.023999928962 60403.131393756 2024-04-03T03:09:12.420537+00:00 19994330.280000001192 29000000.043999999762 27870000.036999940872 3954758.055999993812 60403.131405415 2024-04-03T03:09:13.427912+00:00 19994330.274000000209 28999999.988000039011 27870000.031000021845 3953230.050000071991 60403.131416891 2024-04-03T03:09:14.419415+00:00 19994330.283000010997 28999999.965999960899 27869999.939000010490 3957351.797999978065 60403.131428545 2024-04-03T03:09:15.426294+00:00 19994330.274999991059 29000000.023999989033 27870000.021000001580 3954778.080999969970 60403.131440021 2024-04-03T03:09:16.417797+00:00 19994330.276000011712 28999999.994000021368 27869999.959999989718 3959492.979000092018 60403.131451675 2024-04-03T03:09:17.424677+00:00 19994330.278000000864 29000000.004000011832 27870000.015000000596 3957082.166999936104 60403.131463334 2024-04-03T03:09:18.432052+00:00 19994330.278999999166 29000000.013000011444 27870000.017000000924 3959995.868999958038 60403.131474810 2024-04-03T03:09:19.423555+00:00 19994330.282999988645 28999999.968999978155 27870000.000000000000 3956846.118000030983 60403.131486463 2024-04-03T03:09:20.430434+00:00 19994330.272999998182 29000000.007000029087 27869999.993000000715 3961046.965000032913 60403.131497939 2024-04-03T03:09:21.421937+00:00 19994330.281000021845 28999999.986999988556 27869999.995000001043 3960382.894999980927 60403.131509593 2024-04-03T03:09:22.428816+00:00 19994330.273999989033 28999999.995999988168 27869999.997999999672 3958189.970000029076 60403.131521069 2024-04-03T03:09:23.420320+00:00 19994330.280000001192 29000000.031999949366 27870000.046000000089 3955894.105999947060 60403.131532722 2024-04-03T03:09:24.427199+00:00 19994330.275000009686 28999999.981999989599 27869999.940999981016 3956904.976999998093 60403.131544198 2024-04-03T03:09:25.418702+00:00 19994330.278999980539 29000000.036000009626 27870000.040000021458 3955848.922000051010 60403.131555857 2024-04-03T03:09:26.426077+00:00 19994330.282000008970 28999999.965000029653 27870000.033999979496 3955000.054999948014 60403.131567327 2024-04-03T03:09:27.417084+00:00 19994330.276000019163 29000000.016000028700 27869999.997000038624 3956040.093999981880 60403.131578987 2024-04-03T03:09:28.424460+00:00 19994330.273999989033 29000000.013000011444 27869999.969999969006 3954142.002000092994 60403.131590641 2024-04-03T03:09:29.431339+00:00 19994330.282000008970 28999999.980000019073 27870000.004000011832 3955350.902999997139 60403.131602116 2024-04-03T03:09:30.422842+00:00 19994330.278999980539 29000000.021999958903 27869999.975000020117 3956264.050999999046 60403.131613770 2024-04-03T03:09:31.429721+00:00 19994330.272999998182 29000000.013000011444 27869999.974999960512 3956598.930999993812 60403.131625246 2024-04-03T03:09:32.421224+00:00 19994330.282999988645 28999999.947999950498 27869999.981000009924 3959818.115000010002 60403.131636899 2024-04-03T03:09:33.428103+00:00 19994330.278999980539 29000000.026000019163 27870000.046000000089 3951764.970999956131 60403.131648375 2024-04-03T03:09:34.419607+00:00 19994330.274000048637 28999999.953999999911 27869999.983999971300 3953466.059000014793 60403.131660034 2024-04-03T03:09:35.426982+00:00 19994330.276999950409 29000000.034000039101 27870000.050999999046 3956846.855000019073 60403.131671505 2024-04-03T03:09:36.417989+00:00 19994330.281000021845 29000000.004999998957 27869999.986000061035 3954559.046999930870 60403.131683164 2024-04-03T03:09:37.425365+00:00 19994330.278999980539 28999999.987999919802 27869999.929999951273 3954854.042999982834 60403.131694818 2024-04-03T03:09:38.432243+00:00 19994330.280000030994 29000000.024000048637 27870000.060999989510 3957821.929000020027 60403.131706293 2024-04-03T03:09:39.423746+00:00 19994330.271999958903 28999999.981000069529 27869999.953999999911 3952087.162999988068 60403.131717947 2024-04-03T03:09:40.430629+00:00 19994330.279000040144 29000000.002999901772 27870000.044000029564 3953335.887000083923 60403.131729423 2024-04-03T03:09:41.422128+00:00 19994330.276999950409 29000000.009000059217 27869999.998999949545 3957664.957000017166 60403.131741077 2024-04-03T03:09:42.429008+00:00 19994330.278000000864 29000000.035000000149 27870000.021000031382 3956280.056999921799 60403.131752552 2024-04-03T03:09:43.420511+00:00 19994330.281000021845 28999999.951999999583 27869999.970000028610 3953759.019000052940 60403.131764206 2024-04-03T03:09:44.427391+00:00 19994330.278000000864 29000000.057999990880 27870000.026000019163 3958734.914999961853 60403.131775682 2024-04-03T03:09:45.418894+00:00 19994330.277000069618 28999999.956999998540 27869999.953999999911 3954564.044000030030 60403.131787341 2024-04-03T03:09:46.426269+00:00 19994330.276999950409 28999999.997000008821 27869999.995000001043 3956370.123999952804 60403.131798811 2024-04-03T03:09:47.417276+00:00 19994330.279000040144 28999999.967999991030 27869999.988999959081 3957231.790000081062 60403.131810470 2024-04-03T03:09:48.424651+00:00 19994330.275999899954 29000000.030000001192 27870000.009999990463 3958808.036999940872 60403.131822124 2024-04-03T03:09:49.431531+00:00 19994330.278000120074 28999999.981999989599 27870000.018000010401 3957639.009999989998 60403.131833600 2024-04-03T03:09:50.423034+00:00 19994330.281999949366 29000000.026000019163 27870000.031000021845 3956243.024000049103 60403.131845254 2024-04-03T03:09:51.429913+00:00 19994330.276999950409 29000000.013999998569 27869999.986999988556 3953489.001999973785 60403.131856729 2024-04-03T03:09:52.421416+00:00 19994330.276000019163 28999999.977999988943 27869999.990000009537 3957275.904999970924 60403.131868383 2024-04-03T03:09:53.428295+00:00 19994330.278000000864 29000000.005999978632 27870000.028000000864 3955172.072000027169 60403.131879859 2024-04-03T03:09:54.419799+00:00 19994330.277000069618 28999999.993000030518 27870000.030999999493 3957799.001000047196 60403.131891518 2024-04-03T03:09:55.427174+00:00 19994330.280999898911 29000000.023999989033 27869999.927000008523 3959692.017999887001 60403.131902988 2024-04-03T03:09:56.418181+00:00 19994330.275000099093 28999999.991000000387 27869999.986000001431 3961997.014000058174 60403.131914648 2024-04-03T03:09:57.425556+00:00 19994330.278000000864 29000000.004000011832 27870000.062000010163 3954462.991000055801 60403.131926117 2024-04-03T03:09:58.416563+00:00 19994330.276999950409 28999999.967000011355 27869999.940000001341 3952848.960999966133 60403.131937777 2024-04-03T03:09:59.423939+00:00 19994330.279000040144 29000000.030999958515 27870000.061999980360 3957589.031000018120 60403.131949431 2024-04-03T03:10:00.430818+00:00 19994330.278999920934 28999999.954999979585 27869999.967000011355 3954214.043999909889 60403.131960907 2024-04-03T03:10:01.422321+00:00 19994330.278000000864 29000000.050000071526 27870000.009999990463 3956390.950000000186 60403.131972566 2024-04-03T03:10:02.429696+00:00 19994330.279000040144 28999999.942999958992 27869999.982000019401 3956461.943999999203 60403.131984036 2024-04-03T03:10:03.420703+00:00 19994330.276999950409 29000000.032999988645 27869999.964999970049 3954550.095000001136 60403.131995696 2024-04-03T03:10:04.428079+00:00 19994330.277000069618 29000000.000000000000 27870000.030000030994 3954370.900999999139 60403.132007165 2024-04-03T03:10:05.419086+00:00 19994330.276999950409 29000000.026000019163 27870000.015999969095 3951803.036000002176 60403.132018825 2024-04-03T03:10:06.426461+00:00 19994330.278000000864 28999999.993999961764 27870000.000000000000 3956111.058999999892 60403.132030301 2024-04-03T03:10:07.417964+00:00 19994330.278000000864 29000000.003000020981 27870000.003000020981 3956095.047999999952 60403.132041960 2024-04-03T03:10:08.425339+00:00 19994330.282000001520 28999999.981999989599 27869999.925999999046 3950429.001000002027 60403.132053430 2024-04-03T03:10:09.416346+00:00 19994330.276000011712 28999999.999000068754 27870000.059000018984 3953888.946999996901 60403.132065089 2024-04-03T03:10:10.423722+00:00 19994330.276999998838 29000000.009999990463 27870000.030999958515 3957656.962999999989 60403.132076743 2024-04-03T03:10:11.430601+00:00 19994330.275999989361 28999999.987999919802 27869999.973000049591 3957019.961999997031 60403.132088219 2024-04-03T03:10:12.422104+00:00 19994330.279000010341 28999999.986999988556 27870000.013999938965 3958489.053000003099 60403.132099872 2024-04-03T03:10:13.428983+00:00 19994330.280000001192 29000000.028000120074 27869999.978999968618 3956741.038999997079 60403.132111348 2024-04-03T03:10:14.420487+00:00 19994330.278000000864 29000000.002999901772 27870000.079000119120 3956501.940000005066 60403.132123007 2024-04-03T03:10:15.427862+00:00 19994330.278000000864 28999999.985000010580 27869999.914999961853 3955215.009999997914 60403.132134478 2024-04-03T03:10:16.418869+00:00 19994330.275000009686 29000000.003000020981 27870000.049000021070 3951533.012000001967 60403.132146137 2024-04-03T03:10:17.426244+00:00 19994330.280000001192 28999999.995000001043 27869999.935999989510 3959080.983999996912 60403.132157607 2024-04-03T03:10:18.417251+00:00 19994330.276999980211 28999999.980000019073 27869999.988999959081 3952813.016000003088 60403.132169266 2024-04-03T03:10:19.424626+00:00 19994330.281000021845 29000000.000999998301 27870000.044000029564 3956299.998999997973 60403.132180742 2024-04-03T03:10:20.416130+00:00 19994330.277000010014 29000000.000000000000 27870000.026000019163 3950190.003999993205 60403.132192396 2024-04-03T03:10:21.423009+00:00 19994330.278999980539 29000000.029999990016 27869999.974999900907 3955350.031000003219 60403.132204055 2024-04-03T03:10:22.430383+00:00 19994330.278000000864 28999999.986000001431 27869999.986000061035 3957710.951000005007 60403.132215525 2024-04-03T03:10:23.421391+00:00 19994330.274999979883 28999999.982000008225 27870000.034000039101 3957483.039999992121 60403.132227185 2024-04-03T03:10:24.428767+00:00 19994330.280000030994 29000000.049999978393 27870000.000000000000 3956097.006000012159 60403.132238655 2024-04-03T03:10:25.419774+00:00 19994330.274999979883 28999999.934000018984 27869999.950999978930 3952640.968999996781 60403.132250314 2024-04-03T03:10:26.427149+00:00 19994330.285000029951 29000000.044999990612 27870000.016999959946 3951705.965000004042 60403.132261784 2024-04-03T03:10:27.418156+00:00 19994330.275999959558 28999999.984000001103 27869999.973000049591 3951837.125000000000 60403.132273444 2024-04-03T03:10:28.425531+00:00 19994330.275000039488 29000000.003000020981 27870000.065999981016 3956048.883000000846 60403.132284914 2024-04-03T03:10:29.416538+00:00 19994330.276000019163 29000000.026000019163 27869999.970999959856 3956216.000000000000 60403.132296573 2024-04-03T03:10:30.423913+00:00 19994330.279999971390 29000000.000999990851 27870000.049000021070 3949018.081999986898 60403.132308227 2024-04-03T03:10:31.430793+00:00 19994330.278999980539 28999999.987999979407 27869999.903000000864 3954831.952000007033 60403.132319703 2024-04-03T03:10:32.422296+00:00 19994330.277000069618 29000000.022000011057 27870000.056000001729 3958392.026999995112 60403.132331356 2024-04-03T03:10:33.429175+00:00 19994330.279999971390 28999999.972999989986 27869999.999999988824 3958228.884000002872 60403.132342832 2024-04-03T03:10:34.420679+00:00 19994330.276999950409 29000000.026000019163 27869999.988000009209 3957049.113999993075 60403.132354491 2024-04-03T03:10:35.428054+00:00 19994330.276000019163 28999999.944999989122 27870000.003000009805 3955240.942000002135 60403.132365962 2024-04-03T03:10:36.419061+00:00 19994330.276999950409 29000000.016999959946 27870000.008999988437 3954734.011000006925 60403.132377621 2024-04-03T03:10:37.426436+00:00 19994330.281000021845 29000000.007000029087 27869999.999000009149 3961094.986999989022 60403.132389091 2024-04-03T03:10:38.417442+00:00 19994330.276000019163 29000000.014999989420 27870000.016999989748 3956592.062000005972 60403.132400750 2024-04-03T03:10:39.424819+00:00 19994330.279999971390 29000000.008000019938 27869999.994000021368 3954430.939999998081 60403.132412220 2024-04-03T03:10:40.415825+00:00 19994330.279000040144 28999999.960000038147 27869999.965999990702 3951463.032000004780 60403.132423880 2024-04-03T03:10:41.423201+00:00 19994330.274000048637 29000000.006999969482 27869999.991000000387 3954158.009000002872 60403.132435533 2024-04-03T03:10:42.430080+00:00 19994330.279999971390 29000000.013000011444 27870000.074000000954 3951654.955999999773 60403.132447009 2024-04-03T03:10:43.421583+00:00 19994330.276999950409 29000000.003999948502 27869999.953000009060 3952139.014999986161 60403.132458663 2024-04-03T03:10:44.428463+00:00 19994330.279000040144 28999999.990000009537 27870000.014999989420 3954689.960000007879 60403.132470138 2024-04-03T03:10:45.419966+00:00 19994330.279999971390 29000000.006000038236 27869999.971999999136 3953766.992000014056 60403.132481798 2024-04-03T03:10:46.427341+00:00 19994330.274999979883 28999999.975999951363 27869999.939000010490 3959346.028999983799 60403.132493268 2024-04-03T03:10:47.418348+00:00 19994330.278000000864 29000000.021000031382 27870000.068000018597 3957586.994000018109 60403.132504927 2024-04-03T03:10:48.425723+00:00 19994330.274999979883 29000000.000000000000 27869999.994999948889 3953862.143999993801 60403.132516397 2024-04-03T03:10:49.416731+00:00 19994330.281000021845 29000000.021999958903 27870000.050000008196 3960911.974000006914 60403.132528057 2024-04-03T03:10:50.424106+00:00 19994330.279000040144 28999999.983000040054 27869999.937000039965 3961494.991999983788 60403.132539710 2024-04-03T03:10:51.430985+00:00 19994330.274999979883 28999999.996000051498 27870000.052999969572 3958205.928000003099 60403.132551186 2024-04-03T03:10:52.422487+00:00 19994330.277000069618 29000000.006999969482 27869999.939000010490 3953691.988999993075 60403.132562845 2024-04-03T03:10:53.429863+00:00 19994330.280999898911 28999999.975999951363 27870000.041000008583 3955685.090000004042 60403.132574316 2024-04-03T03:10:54.420870+00:00 19994330.276000019163 29000000.008000019938 27869999.949999928474 3958485.942999988794 60403.132585975 2024-04-03T03:10:55.428246+00:00 19994330.281000021845 29000000.001999970526 27869999.998000029474 3958930.983000009786 60403.132597445 2024-04-03T03:10:56.419253+00:00 19994330.279000040144 29000000.010000001639 27870000.047999981791 3958982.038000016939 60403.132609105 2024-04-03T03:10:57.426628+00:00 19994330.276999950409 28999999.971000000834 27869999.993000030518 3956702.865999997128 60403.132620580 2024-04-03T03:10:58.418131+00:00 19994330.278000000864 29000000.024999998510 27869999.998000029474 3953490.023999989033 60403.132632234 2024-04-03T03:10:59.425010+00:00 19994330.276999998838 29000000.003999989480 27870000.006000038236 3960577.171999990940 60403.132643710 2024-04-03T03:11:00.416514+00:00 19994330.276000000536 29000000.002000018954 27870000.028000000864 3959767.921000003815 60403.132655364 2024-04-03T03:11:01.423393+00:00 19994330.278000000864 28999999.971999969333 27869999.939999941736 3951139.997999995947 60403.132667023 2024-04-03T03:11:02.430768+00:00 19994330.279999990016 29000000.010000020266 27870000.085999969393 3955556.960000007879 60403.132678493 2024-04-03T03:11:03.421775+00:00 19994330.277000010014 29000000.006999999285 27869999.995000001043 3955017.972000002861 60403.132690152 2024-04-03T03:11:04.429150+00:00 19994330.278000000864 29000000.012999981642 27869999.958000060171 3953287.983999996912 60403.132701628 2024-04-03T03:11:05.420653+00:00 19994330.276000011712 28999999.990000039339 27869999.978999968618 3960650.020000011194 60403.132713282 2024-04-03T03:11:06.427533+00:00 19994330.280000001192 29000000.009999990463 27869999.970000028610 3958478.108999996912 60403.132724757 2024-04-03T03:11:07.419036+00:00 19994330.278999980539 28999999.995999988168 27870000.057000041008 3956511.936999977101 60403.132736417 2024-04-03T03:11:08.426411+00:00 19994330.277000010014 28999999.971999999136 27869999.984999898821 3960311.941000043880 60403.132747887 2024-04-03T03:11:09.417418+00:00 19994330.278000000864 29000000.034999970347 27869999.996000051498 3959856.951999961864 60403.132759546 2024-04-03T03:11:10.424793+00:00 19994330.278000000864 29000000.003000020981 27870000.006000000983 3958726.180999993812 60403.132771016 2024-04-03T03:11:11.415801+00:00 19994330.277000010014 28999999.992999970913 27869999.997999999672 3956823.039000033867 60403.132782676 2024-04-03T03:11:12.423176+00:00 19994330.277999971062 28999999.982000049204 27869999.973000001162 3954046.893000007141 60403.132794335 2024-04-03T03:11:13.430551+00:00 19994330.279000040144 29000000.022999998182 27870000.069999989122 3953508.861000000965 60403.132805805 2024-04-03T03:11:14.421558+00:00 19994330.278999980539 28999999.986000001431 27869999.974999990314 3959718.176999986172 60403.132817464 2024-04-03T03:11:15.428933+00:00 19994330.277000010014 29000000.000000000000 27869999.937000010163 3957065.927999972831 60403.132828935 2024-04-03T03:11:16.419941+00:00 19994330.277000010014 29000000.016999959946 27870000.031000021845 3958403.020000040997 60403.132840594 2024-04-03T03:11:17.427316+00:00 19994330.278000000864 28999999.978000041097 27870000.051999989897 3953641.943999946117 60403.132852070 2024-04-03T03:11:18.418819+00:00 19994330.278000000864 28999999.980000019073 27869999.928999990225 3958601.057000041008 60403.132863723 2024-04-03T03:11:19.425698+00:00 19994330.279999971390 29000000.038999918848 27870000.020000010729 3959325.004000008106 60403.132875199 2024-04-03T03:11:20.417202+00:00 19994330.278000000864 29000000.003000020981 27869999.972999989986 3955753.979999959003 60403.132886853 2024-04-03T03:11:21.424080+00:00 19994330.276000019163 28999999.993999961764 27870000.014999989420 3952881.129000008106 60403.132898328 2024-04-03T03:11:22.415584+00:00 19994330.278000000864 28999999.988000039011 27869999.974000040442 3953707.919000030030 60403.132909982 2024-04-03T03:11:23.422463+00:00 19994330.277000010014 28999999.980000019073 27870000.029999971390 3957231.979999959003 60403.132921642 2024-04-03T03:11:24.429838+00:00 19994330.280999958515 29000000.031999949366 27870000.055000010878 3957280.911000012886 60403.132933112 2024-04-03T03:11:25.420846+00:00 19994330.276000019163 28999999.975000020117 27869999.971999999136 3952889.105000019073 60403.132944771 2024-04-03T03:11:26.428221+00:00 19994330.279000040144 28999999.984000090510 27869999.961000028998 3957296.916999996174 60403.132956241 2024-04-03T03:11:27.419228+00:00 19994330.278999920934 29000000.037999991328 27870000.020999971777 3958673.982999979984 60403.132967900 2024-04-03T03:11:28.426603+00:00 19994330.278000000864 28999999.987999919802 27870000.023999989033 3958596.049000024796 60403.132979371 2024-04-03T03:11:29.417610+00:00 19994330.276000019163 29000000.052000049502 27870000.010999981314 3953625.967999995220 60403.132991030 2024-04-03T03:11:30.424986+00:00 19994330.276000019163 28999999.952000018209 27869999.958999991417 3959506.036000012886 60403.133002500 2024-04-03T03:11:31.415993+00:00 19994330.281000021845 29000000.028000000864 27870000.042000059038 3958331.896999955177 60403.133014159 2024-04-03T03:11:32.423368+00:00 19994330.278999920934 28999999.968999978155 27869999.988999959081 3959382.174000024796 60403.133025813 2024-04-03T03:11:33.430247+00:00 19994330.277000069618 28999999.978999998420 27869999.962000008672 3959618.952000021935 60403.133037289 2024-04-03T03:11:34.421750+00:00 19994330.278000000864 29000000.021000001580 27870000.032999988645 3957898.047999978065 60403.133048948 2024-04-03T03:11:35.429125+00:00 19994330.274999979883 29000000.032000001520 27869999.973000049591 3952288.978999971878 60403.133060418 2024-04-03T03:11:36.420133+00:00 19994330.278000000864 28999999.984999999404 27870000.008000019938 3961363.860000013839 60403.133072078 2024-04-03T03:11:37.427508+00:00 19994330.281000021845 28999999.984000001103 27870000.016999959946 3957203.109000027180 60403.133083547 2024-04-03T03:11:38.418515+00:00 19994330.279000040144 29000000.027000010014 27869999.980999950320 3957028.986999989022 60403.133095207 2024-04-03T03:11:39.425890+00:00 19994330.279999971390 28999999.988000009209 27870000.060000058264 3953117.001999973785 60403.133106683 2024-04-03T03:11:40.417393+00:00 19994330.272999998182 28999999.984999980778 27869999.991000059992 3956134.066000043880 60403.133118337 2024-04-03T03:11:41.424272+00:00 19994330.276999950409 29000000.006999999285 27869999.947999950498 3961033.967000008095 60403.133129812 2024-04-03T03:11:42.415776+00:00 19994330.278000000864 29000000.006999999285 27870000.049000021070 3958071.952999948990 60403.133141472 2024-04-03T03:11:43.423151+00:00 19994330.282999988645 29000000.013000011444 27869999.971999999136 3961683.969000041019 60403.133153125 2024-04-03T03:11:44.430030+00:00 19994330.278000000864 29000000.001999970526 27870000.016999959946 3961920.182999968994 60403.133164601 2024-04-03T03:11:45.421533+00:00 19994330.276000019163 28999999.971000019461 27869999.962000008672 3956352.841000020970 60403.133176255 2024-04-03T03:11:46.428413+00:00 19994330.278000000864 29000000.003000020981 27870000.011999960989 3958761.032999991905 60403.133187731 2024-04-03T03:11:47.419916+00:00 19994330.276000019163 28999999.981000009924 27870000.024999979883 3961420.967999995220 60403.133199384 2024-04-03T03:11:48.426795+00:00 19994330.278000000864 29000000.050999999046 27869999.996000051498 3960447.009999989998 60403.133210860 2024-04-03T03:11:49.418298+00:00 19994330.281000021845 28999999.967999991030 27869999.986000001431 3956867.979000031948 60403.133222519 2024-04-03T03:11:50.425673+00:00 19994330.276999950409 29000000.020999971777 27870000.026000000536 3962673.066999971867 60403.133233990 2024-04-03T03:11:51.416680+00:00 19994330.278000000864 28999999.962000008672 27869999.954999998212 3960249.977999985218 60403.133245649 2024-04-03T03:11:52.424056+00:00 19994330.277000069618 29000000.059000018984 27870000.025000009686 3963525.975000023842 60403.133257119 2024-04-03T03:11:53.415062+00:00 19994330.278999999166 28999999.932000041008 27869999.982000008225 3958108.036000012886 60403.133268778 2024-04-03T03:11:54.422437+00:00 19994330.278000000864 29000000.047999981791 27869999.981999989599 3962311.888999999035 60403.133280437 2024-04-03T03:11:55.429813+00:00 19994330.272999990731 28999999.988999959081 27870000.015999998897 3958011.112999976147 60403.133291908 2024-04-03T03:11:56.420821+00:00 19994330.282000008970 28999999.988000039011 27870000.002999991179 3961930.018999993801 60403.133303567 2024-04-03T03:11:57.428196+00:00 19994330.278000000864 29000000.046999931335 27870000.015999998897 3961665.004000008106 60403.133315037 2024-04-03T03:11:58.419203+00:00 19994330.280000001192 28999999.980000019073 27870000.013999998569 3959659.090000032913 60403.133326696 2024-04-03T03:11:59.426578+00:00 19994330.275000009686 28999999.994000080973 27870000.003000020981 3956977.798999965191 60403.133338166 2024-04-03T03:12:00.417585+00:00 19994330.278000000864 28999999.990999940783 27869999.991000000387 3955400.136000037193 60403.133349826 2024-04-03T03:12:01.424960+00:00 19994330.280999988317 29000000.044000029564 27870000.007999960333 3960427.058999956120 60403.133361301 2024-04-03T03:12:02.416464+00:00 19994330.276000019163 28999999.980999950320 27870000.017000019550 3959637.934000014793 60403.133372955 2024-04-03T03:12:03.423343+00:00 19994330.279999971390 28999999.983000040054 27870000.016000028700 3960400.980000019073 60403.133384431 2024-04-03T03:12:04.414846+00:00 19994330.274000018835 28999999.952000018209 27869999.870999988168 3959701.942999958992 60403.133396090 2024-04-03T03:12:05.422221+00:00 19994330.278999980539 29000000.044000029564 27870000.074000000954 3960808.006000041962 60403.133407744 2024-04-03T03:12:06.429101+00:00 19994330.275999989361 28999999.987999919802 27869999.986999988556 3958943.004999995232 60403.133419220 2024-04-03T03:12:07.420604+00:00 19994330.282000008970 29000000.006999969482 27870000.031999949366 3958382.116999983788 60403.133430880 2024-04-03T03:12:08.427979+00:00 19994330.276000019163 28999999.996000051498 27870000.007000088692 3954587.912000000011 60403.133442349 2024-04-03T03:12:09.418985+00:00 19994330.278999980539 28999999.998000029474 27870000.003999948502 3959902.965000032913 60403.133454009 2024-04-03T03:12:10.426361+00:00 19994330.276000019163 28999999.991999998689 27869999.973999980837 3959922.037000000011 60403.133465479 2024-04-03T03:12:11.417369+00:00 19994330.277000010014 28999999.975999999791 27869999.963999990374 3959842.987999976147 60403.133477133 2024-04-03T03:12:12.424248+00:00 19994330.279999971390 29000000.028999999166 27870000.017000079155 3958094.944999992847 60403.133488608 2024-04-03T03:12:13.415751+00:00 19994330.278000000864 29000000.006000000983 27870000.020999908447 3962119.004000008106 60403.133500268 2024-04-03T03:12:14.423126+00:00 19994330.278999980539 28999999.973999988288 27869999.962000008672 3957966.130999981891 60403.133511738 2024-04-03T03:12:15.414133+00:00 19994330.276000019163 29000000.057000011206 27870000.045000080019 3958522.939999998081 60403.133523397 2024-04-03T03:12:16.421508+00:00 19994330.278000000864 28999999.967999991030 27869999.970999959856 3957884.952000021935 60403.133535051 2024-04-03T03:12:17.428388+00:00 19994330.278000000864 28999999.985000010580 27869999.981999989599 3960475.092999935150 60403.133546527 2024-04-03T03:12:18.419891+00:00 19994330.280000030994 29000000.023999989033 27869999.976000070572 3955594.925999999046 60403.133558180 2024-04-03T03:12:19.426770+00:00 19994330.275999959558 28999999.986000001431 27870000.046999931335 3964510.009000062943 60403.133569656 2024-04-03T03:12:20.418273+00:00 19994330.276000019163 29000000.022000011057 27870000.044000029564 3956121.054000020027 60403.133581310 2024-04-03T03:12:21.425152+00:00 19994330.279999971390 28999999.967000011355 27869999.919999960810 3955005.902999997139 60403.133592785 2024-04-03T03:12:22.416656+00:00 19994330.276000019163 28999999.983999971300 27870000.026000019163 3964422.036999940872 60403.133604439 2024-04-03T03:12:23.423535+00:00 19994330.276999950409 29000000.025000039488 27869999.991000059992 3959475.024000049103 60403.133615915 2024-04-03T03:12:24.415038+00:00 19994330.279000040144 28999999.998999949545 27870000.021999958903 3958234.014999986161 60403.133627574 2024-04-03T03:12:25.422413+00:00 19994330.279999971390 28999999.993000030518 27869999.981999989599 3959699.967000008095 60403.133639228 2024-04-03T03:12:26.429292+00:00 19994330.277000069618 29000000.013999998569 27870000.024999979883 3957021.013999938965 60403.133650704 2024-04-03T03:12:27.420796+00:00 19994330.278000000864 29000000.018000010401 27870000.017999999225 3961307.951000093948 60403.133662357 2024-04-03T03:12:28.427675+00:00 19994330.278999920934 28999999.958000000566 27869999.965999998152 3957435.038999915123 60403.133673833 2024-04-03T03:12:29.419178+00:00 19994330.279000040144 29000000.057999968529 27870000.011999990791 3955737.988000034820 60403.133685492 2024-04-03T03:12:30.426553+00:00 19994330.279000040144 28999999.970000028610 27870000.020000010729 3960141.950000048149 60403.133696963 2024-04-03T03:12:31.417560+00:00 19994330.273999929428 28999999.988999959081 27869999.982999980450 3959332.097000002861 60403.133708622 2024-04-03T03:12:32.424936+00:00 19994330.281000021845 29000000.024000048637 27870000.043000008911 3958493.895999907982 60403.133720092 2024-04-03T03:12:33.415943+00:00 19994330.278000000864 28999999.988999959081 27869999.925999999046 3960869.118000030983 60403.133731751 2024-04-03T03:12:34.423318+00:00 19994330.274999979883 28999999.970000028610 27870000.011000011116 3958349.868000030983 60403.133743227 2024-04-03T03:12:35.414821+00:00 19994330.281000021845 29000000.011000040919 27870000.055000010878 3954902.100999950897 60403.133754881 2024-04-03T03:12:36.421699+00:00 19994330.276000019163 29000000.029999971390 27869999.990000009537 3956803.980000019073 60403.133766540 2024-04-03T03:12:37.429076+00:00 19994330.279000040144 29000000.013000011444 27869999.991999980062 3958199.996000051033 60403.133778010 2024-04-03T03:12:38.420083+00:00 19994330.276999950409 28999999.980000019073 27870000.008000019938 3958338.000000000000 60403.133789670 2024-04-03T03:12:39.427458+00:00 19994330.282999988645 28999999.980999950320 27870000.002999961376 3954763.987999916077 60403.133801140 2024-04-03T03:12:40.418465+00:00 19994330.272999998182 29000000.082000020891 27870000.034000039101 3961939.997000098228 60403.133812799 2024-04-03T03:12:41.425840+00:00 19994330.276999950409 28999999.940999981016 27869999.907999988645 3961171.060999989975 60403.133824275 2024-04-03T03:12:42.417344+00:00 19994330.277000069618 28999999.958999991417 27870000.013000011444 3957611.884999989998 60403.133835929 2024-04-03T03:12:43.424223+00:00 19994330.279999971390 29000000.044999960810 27870000.003999948502 3963912.996999979019 60403.133847404 2024-04-03T03:12:44.415726+00:00 19994330.279999971390 28999999.963999990374 27869999.961000028998 3958663.093999981880 60403.133859063 2024-04-03T03:12:45.423101+00:00 19994330.274999979883 29000000.017000079155 27870000.017000019550 3957155.011999965180 60403.133870534 2024-04-03T03:12:46.414108+00:00 19994330.279000040144 29000000.016999959946 27870000.023999989033 3960006.972000002861 60403.133882193 2024-04-03T03:12:47.421483+00:00 19994330.280999999493 28999999.958999998868 27869999.980999950320 3957774.924000024796 60403.133893847 2024-04-03T03:12:48.428363+00:00 19994330.276000000536 29000000.037999998778 27870000.036000009626 3960834.062999964226 60403.133905322 2024-04-03T03:12:49.419866+00:00 19994330.276000011712 29000000.004999998957 27870000.042999979109 3958268.982000112999 60403.133916976 2024-04-03T03:12:50.426748+00:00 19994330.281999990344 28999999.982999999076 27869999.948000069708 3960822.075999975204 60403.133928452 2024-04-03T03:12:51.418248+00:00 19994330.278000000864 28999999.993000000715 27870000.055999990553 3963146.954999924172 60403.133940106 2024-04-03T03:12:52.425127+00:00 19994330.276000011712 28999999.992000009865 27869999.909999970347 3958942.942000031006 60403.133951582 2024-04-03T03:12:53.416631+00:00 19994330.276999998838 29000000.040999978781 27870000.003000020981 3959570.973999977112 60403.133963241 2024-04-03T03:12:54.424006+00:00 19994330.275999989361 28999999.967000011355 27869999.996999979019 3959378.103000044823 60403.133974711 2024-04-03T03:12:55.415013+00:00 19994330.283000018448 28999999.995999988168 27870000.004999998957 3959034.983999968041 60403.133986370 2024-04-03T03:12:56.422387+00:00 19994330.275999989361 28999999.986000031233 27869999.990000009537 3955907.966000080109 60403.133997840 2024-04-03T03:12:57.413395+00:00 19994330.277000010014 29000000.013999998569 27870000.057999968529 3955390.098999977112 60403.134009500 2024-04-03T03:12:58.420771+00:00 19994330.278000000864 29000000.020999971777 27869999.998000029474 3961734.906000018120 60403.134021153 2024-04-03T03:12:59.427650+00:00 19994330.278999980539 29000000.003000020981 27869999.978000041097 3962347.061999917030 60403.134032629 2024-04-03T03:13:00.419153+00:00 19994330.276000019163 29000000.000999990851 27870000.001999970526 3957068.017000079155 60403.134044289 2024-04-03T03:13:01.426528+00:00 19994330.278999980539 28999999.985000010580 27870000.008000019938 3961726.061999917030 60403.134055758 2024-04-03T03:13:02.417535+00:00 19994330.278999980539 28999999.973999980837 27869999.953999999911 3962597.791000009049 60403.134067418 2024-04-03T03:13:03.424910+00:00 19994330.278000000864 29000000.023999989033 27870000.046999931335 3955888.045000075828 60403.134078888 2024-04-03T03:13:04.415918+00:00 19994330.276000019163 29000000.000000000000 27870000.012000080198 3958261.050999999046 60403.134090547 2024-04-03T03:13:05.423293+00:00 19994330.278000000864 28999999.988000039011 27869999.918999910355 3958756.021999955177 60403.134102023 2024-04-03T03:13:06.414796+00:00 19994330.278999980539 29000000.021999958903 27870000.041000001132 3959677.049999951851 60403.134113677 2024-04-03T03:13:07.421675+00:00 19994330.278000000864 29000000.022000070661 27870000.043999988586 3957657.953999996185 60403.134125153 2024-04-03T03:13:08.413179+00:00 19994330.276000019163 28999999.973999980837 27870000.035999998450 3959530.951000093948 60403.134136812 2024-04-03T03:13:09.420554+00:00 19994330.281000021845 28999999.995000001043 27869999.933000009507 3955362.929999948014 60403.134148465 2024-04-03T03:13:10.427433+00:00 19994330.280999958515 28999999.978999968618 27869999.984999999404 3960404.062000035774 60403.134159941 2024-04-03T03:13:11.418936+00:00 19994330.272000011057 29000000.049999948591 27870000.035000000149 3957634.052999972831 60403.134171595 2024-04-03T03:13:12.425815+00:00 19994330.281000021845 28999999.981000069529 27869999.972999989986 3959125.937999964226 60403.134183071 2024-04-03T03:13:13.417318+00:00 19994330.277000010014 29000000.003000020981 27870000.025000009686 3959556.035000085831 60403.134194730 2024-04-03T03:13:14.424694+00:00 19994330.278999920934 28999999.980000019073 27869999.988000009209 3956713.980999947060 60403.134206200 2024-04-03T03:13:15.415701+00:00 19994330.277000069618 29000000.025999899954 27869999.982999980450 3955666.032999991905 60403.134217860 2024-04-03T03:13:16.423076+00:00 19994330.276000019163 28999999.973000049591 27869999.998000029474 3957942.021000028122 60403.134229329 2024-04-03T03:13:17.414083+00:00 19994330.279999971390 29000000.036999940872 27870000.061999980360 3957808.962999939919 60403.134240989 2024-04-03T03:13:18.421459+00:00 19994330.279999971390 28999999.970000028610 27869999.929000020027 3961523.050000071991 60403.134252643 2024-04-03T03:13:19.428338+00:00 19994330.279000040144 28999999.993000030518 27870000.004000011832 3956035.817999958992 60403.134264119 2024-04-03T03:13:20.419841+00:00 19994330.278999920934 29000000.011999960989 27870000.042999979109 3957323.116999983788 60403.134275772 2024-04-03T03:13:21.426721+00:00 19994330.272000070661 29000000.028000000864 27869999.989000018686 3958923.031000018120 60403.134287248 2024-04-03T03:13:22.418223+00:00 19994330.279999971390 28999999.996000051498 27870000.021999958903 3956376.990000010002 60403.134298902 2024-04-03T03:13:23.425103+00:00 19994330.274999979883 28999999.981999989599 27869999.970000028610 3954855.011999965180 60403.134310377 2024-04-03T03:13:24.416606+00:00 19994330.279999971390 28999999.973999999464 27870000.026999950409 3953011.047999978065 60403.134322031 2024-04-03T03:13:25.423485+00:00 19994330.279000040144 28999999.991000000387 27869999.975000020117 3956552.910000085831 60403.134333507 2024-04-03T03:13:26.414988+00:00 19994330.278000000864 29000000.008999999613 27869999.977000001818 3950952.041000009049 60403.134345166 2024-04-03T03:13:27.422363+00:00 19994330.279999971390 29000000.001999989152 27869999.993000030518 3954504.881999969017 60403.134356636 2024-04-03T03:13:28.413370+00:00 19994330.275000099093 29000000.038000021130 27869999.978999968618 3951324.095000029076 60403.134368296 2024-04-03T03:13:29.420746+00:00 19994330.276999950409 28999999.966999981552 27870000.057999968529 3955148.100999950897 60403.134379949 2024-04-03T03:13:30.427625+00:00 19994330.279999971390 29000000.003000020981 27869999.961000081152 3951638.899999976158 60403.134391425 2024-04-03T03:13:31.419128+00:00 19994330.278000000864 28999999.978999998420 27869999.988999959081 3954420.062000035774 60403.134403079 2024-04-03T03:13:32.426007+00:00 19994330.278000000864 29000000.015999998897 27870000.032999988645 3952628.906999946106 60403.134414555 2024-04-03T03:13:33.417511+00:00 19994330.278000000864 29000000.008999969810 27870000.013000011444 3952914.074000000954 60403.134426208 2024-04-03T03:13:34.424389+00:00 19994330.278000000864 29000000.013000011444 27870000.031999949366 3955298.035000085831 60403.134437684 2024-04-03T03:13:35.415893+00:00 19994330.278000000864 28999999.996999979019 27869999.934000018984 3958127.937999964226 60403.134449343 2024-04-03T03:13:36.423268+00:00 19994330.278000000864 29000000.010000050068 27870000.042999979109 3953518.955999969970 60403.134460813 2024-04-03T03:13:37.414275+00:00 19994330.276000019163 28999999.972999989986 27869999.973000049591 3950949.075000048149 60403.134472473 2024-04-03T03:13:38.421651+00:00 19994330.279999971390 29000000.000000000000 27869999.991999980062 3955067.993000030983 60403.134483943 2024-04-03T03:13:39.412658+00:00 19994330.279000040144 29000000.019999980927 27870000.072000030428 3955593.905999898911 60403.134495602 2024-04-03T03:13:40.420033+00:00 19994330.276000019163 28999999.991000000387 27869999.952000018209 3954021.067000031006 60403.134507262 2024-04-03T03:13:41.427408+00:00 19994330.276000000536 29000000.000000000000 27870000.039999961853 3954852.935999989975 60403.134518731 2024-04-03T03:13:42.418415+00:00 19994330.282000001520 28999999.968000050634 27869999.911000009626 3955054.047000051010 60403.134530391 2024-04-03T03:13:43.425790+00:00 19994330.274999998510 29000000.025999899954 27870000.067000031471 3954178.981999992859 60403.134541861 2024-04-03T03:13:44.416798+00:00 19994330.280999999493 29000000.004000071436 27869999.967999938875 3957941.998000026215 60403.134553520 2024-04-03T03:13:45.424173+00:00 19994330.280000001192 29000000.036999940872 27870000.032000001520 3954795.013000010978 60403.134564996 2024-04-03T03:13:46.415676+00:00 19994330.274000000209 28999999.958000060171 27869999.952999990433 3955217.993999958038 60403.134576650 2024-04-03T03:13:47.422555+00:00 19994330.278000000864 29000000.024999979883 27870000.026000011712 3959153.001999973785 60403.134588126 2024-04-03T03:13:48.414059+00:00 19994330.278999980539 28999999.991000059992 27870000.008999999613 3951366.004999995232 60403.134599779 2024-04-03T03:13:49.420938+00:00 19994330.277000010014 28999999.967999938875 27869999.945999979973 3959609.075999975204 60403.134611433 2024-04-03T03:13:50.427817+00:00 19994330.278000000864 29000000.024000048637 27870000.057999998331 3959264.967000008095 60403.134622909 2024-04-03T03:13:51.419320+00:00 19994330.282000008970 28999999.985000010580 27869999.991000030190 3956770.907000064850 60403.134634568 2024-04-03T03:13:52.426695+00:00 19994330.272999998182 29000000.003999948502 27869999.997999999672 3957381.144999980927 60403.134646038 2024-04-03T03:13:53.417703+00:00 19994330.278999980539 29000000.001000050455 27869999.994999971241 3958754.932000041008 60403.134657698 2024-04-03T03:13:54.425078+00:00 19994330.281000021845 29000000.008999940008 27869999.986000001431 3959624.056999921799 60403.134669168 2024-04-03T03:13:55.416085+00:00 19994330.276000019163 29000000.060999989510 27870000.043000038713 3959058.988000034820 60403.134680827 2024-04-03T03:13:56.423460+00:00 19994330.276999950409 28999999.934000018984 27869999.966999951750 3963887.998000026215 60403.134692303 2024-04-03T03:13:57.414963+00:00 19994330.280000030994 29000000.018000010401 27870000.035000029951 3956904.929000020027 60403.134703957 2024-04-03T03:13:58.421842+00:00 19994330.275999959558 29000000.006999969482 27869999.976000010967 3960643.947999954224 60403.134715432 2024-04-03T03:13:59.413346+00:00 19994330.277000010014 28999999.998000029474 27870000.023999989033 3953930.034000039101 60403.134727092 2024-04-03T03:14:00.420721+00:00 19994330.281000021845 28999999.957999940962 27869999.962000008672 3958471.980999947060 60403.134738745 2024-04-03T03:14:01.427600+00:00 19994330.276000019163 29000000.021000001580 27869999.968999978155 3954157.991000055801 60403.134750221 2024-04-03T03:14:02.419103+00:00 19994330.278000000864 28999999.989000000060 27870000.050999999046 3952430.057999968994 60403.134761875 2024-04-03T03:14:03.425982+00:00 19994330.278999980539 28999999.991000000387 27870000.018000010401 3959306.993000030983 60403.134773350 2024-04-03T03:14:04.417486+00:00 19994330.276000019163 28999999.995000001043 27869999.963999990374 3957700.044999957085 60403.134785010 2024-04-03T03:14:05.424861+00:00 19994330.278999980539 29000000.013999998569 27870000.000000000000 3953638.968999981880 60403.134796480 2024-04-03T03:14:06.415868+00:00 19994330.273999989033 29000000.016999989748 27869999.988000039011 3953798.049000024796 60403.134808139 2024-04-03T03:14:07.423243+00:00 19994330.282999988645 29000000.004000011832 27870000.000999931246 3949898.919000030030 60403.134819615 2024-04-03T03:14:08.414746+00:00 19994330.274000048637 28999999.991000000387 27870000.016000028700 3955605.011999965180 60403.134831269 2024-04-03T03:14:09.421626+00:00 19994330.282999988645 29000000.032000008970 27870000.004000071436 3957820.039999961853 60403.134842745 2024-04-03T03:14:10.413129+00:00 19994330.276999950409 28999999.991000030190 27870000.018000010401 3951870.916000009049 60403.134854404 2024-04-03T03:14:11.420504+00:00 19994330.274999979883 28999999.993999961764 27870000.021999958903 3955226.119000076782 60403.134866058 2024-04-03T03:14:12.427383+00:00 19994330.279000040144 28999999.953000009060 27869999.955000039190 3958020.914999961853 60403.134877528 2024-04-03T03:14:13.418390+00:00 19994330.278000000864 29000000.017000019550 27869999.977999929339 3944988.113999962807 60403.134889187 2024-04-03T03:14:14.425766+00:00 19994330.279000040144 28999999.994000021368 27869999.995000001043 3955178.925999999046 60403.134900657 2024-04-03T03:14:15.416773+00:00 19994330.275999899954 29000000.012999951839 27870000.019999980927 3959993.953999996185 60403.134912317 2024-04-03T03:14:16.424148+00:00 19994330.281000021845 29000000.006000038236 27870000.054000020027 3955394.009000062943 60403.134923792 2024-04-03T03:14:17.415651+00:00 19994330.276000019163 29000000.014999989420 27869999.998000029474 3958549.996999979019 60403.134935446 2024-04-03T03:14:18.422530+00:00 19994330.278000000864 28999999.944999989122 27869999.929999951273 3956520.965000032913 60403.134946922 2024-04-03T03:14:19.414034+00:00 19994330.276000019163 29000000.013999998569 27870000.042999979109 3956458.024999976158 60403.134958575 2024-04-03T03:14:20.420912+00:00 19994330.279999971390 29000000.006000038236 27869999.962000008672 3955108.993000030983 60403.134970051 2024-04-03T03:14:21.412416+00:00 19994330.279999971390 29000000.018000010401 27870000.024000048637 3951591.038999915123 60403.134981705 2024-04-03T03:14:22.419295+00:00 19994330.278000000864 29000000.013999938965 27870000.009999990463 3955819.942000031006 60403.134993364 2024-04-03T03:14:23.426670+00:00 19994330.272999998182 28999999.981999989599 27870000.045000001788 3953751.032000064850 60403.135004840 2024-04-03T03:14:24.418174+00:00 19994330.280000090599 28999999.983999971300 27869999.949999999255 3954155.986999989022 60403.135016493 2024-04-03T03:14:25.425053+00:00 19994330.276999950409 29000000.035000089556 27869999.945999991149 3955132.018999934196 60403.135027964 2024-04-03T03:14:26.416060+00:00 19994330.278000000864 28999999.986999988556 27870000.035000011325 3958118.046000003815 60403.135039623 2024-04-03T03:14:27.423435+00:00 19994330.282000061125 29000000.000999931246 27870000.013999998569 3953403.024000049103 60403.135051099 2024-04-03T03:14:28.414938+00:00 19994330.275999899954 29000000.009000059217 27869999.954999979585 3951824.898000001907 60403.135062752 2024-04-03T03:14:29.421817+00:00 19994330.274000048637 28999999.990999940783 27870000.061000019312 3957257.043999909889 60403.135074228 2024-04-03T03:14:30.413322+00:00 19994330.282999988645 29000000.004999998957 27869999.977000001818 3955830.024000049103 60403.135085882 2024-04-03T03:14:31.420200+00:00 19994330.274000048637 28999999.983000040054 27869999.986999988556 3954413.996999979019 60403.135097541 2024-04-03T03:14:32.427575+00:00 19994330.280999898911 29000000.026000019163 27869999.998999979347 3953492.933999999892 60403.135109017 2024-04-03T03:14:33.419078+00:00 19994330.281000021845 28999999.983000040054 27870000.024000048637 3958984.044000000227 60403.135120671 2024-04-03T03:14:34.425958+00:00 19994330.272999998182 28999999.991999980062 27870000.017999950796 3954804.027000001166 60403.135132147 2024-04-03T03:14:35.417461+00:00 19994330.278999999166 29000000.006999969482 27869999.974000040442 3953624.038999998942 60403.135143800 2024-04-03T03:14:36.424340+00:00 19994330.276999998838 29000000.000000000000 27869999.988999959081 3954000.885000002105 60403.135155276 2024-04-03T03:14:37.415843+00:00 19994330.274999998510 28999999.957999940962 27869999.962999999523 3956092.067999999970 60403.135166930 2024-04-03T03:14:38.422722+00:00 19994330.282000008970 29000000.030000001192 27870000.043000038713 3957620.040999996942 60403.135178405 2024-04-03T03:14:39.414225+00:00 19994330.278999999166 29000000.006000000983 27870000.048999968916 3955784.044000000227 60403.135190059 2024-04-03T03:14:40.421105+00:00 19994330.276999998838 29000000.045999988914 27869999.991000000387 3957088.797999999952 60403.135201535 2024-04-03T03:14:41.412608+00:00 19994330.278000000864 28999999.964000001550 27870000.011000040919 3958939.118000001181 60403.135213194 2024-04-03T03:14:42.419983+00:00 19994330.277000010014 28999999.986999999732 27869999.985000010580 3954160.009999997914 60403.135224848 2024-04-03T03:14:43.426862+00:00 19994330.278999980539 29000000.050999999046 27870000.000000000000 3955599.904000007082 60403.135236324 2024-04-03T03:14:44.418365+00:00 19994330.278000000864 28999999.962999999523 27869999.988999959081 3952674.052999996115 60403.135247977 2024-04-03T03:14:45.425244+00:00 19994330.280000001192 28999999.983000010252 27869999.991000059992 3957190.949000000954 60403.135259453 2024-04-03T03:14:46.416748+00:00 19994330.276000019163 29000000.013999998569 27870000.032999988645 3957385.058999999892 60403.135271107 2024-04-03T03:14:47.423627+00:00 19994330.276999980211 28999999.962999969721 27870000.006999969482 3957271.002999999095 60403.135282583 2024-04-03T03:14:48.415130+00:00 19994330.273999989033 29000000.032000008970 27869999.960999969393 3951994.974999994040 60403.135294236 2024-04-03T03:14:49.422009+00:00 19994330.280000030994 28999999.992000039667 27869999.999000068754 3949588.955000013113 60403.135305712 2024-04-03T03:14:50.413514+00:00 19994330.278999980539 29000000.048999968916 27870000.000000000000 3956236.128999993205 60403.135317366 2024-04-03T03:14:51.420392+00:00 19994330.281000021845 28999999.965000029653 27869999.991999980062 3952118.930000007153 60403.135328841 2024-04-03T03:14:52.411895+00:00 19994330.275999959558 28999999.992999970913 27870000.004999998957 3952642.956999986898 60403.135340501 2024-04-03T03:14:53.419270+00:00 19994330.281000021845 29000000.016000028700 27869999.985999941826 3952389.030000001192 60403.135352154 2024-04-03T03:14:54.426149+00:00 19994330.273999989033 28999999.996999979019 27870000.026000019163 3960128.023000001907 60403.135363630 2024-04-03T03:14:55.417652+00:00 19994330.278000000864 28999999.994000021368 27869999.985000010580 3951347.968999996781 60403.135375284 2024-04-03T03:14:56.424532+00:00 19994330.280000030994 29000000.000000000000 27869999.983000040054 3955193.010000004899 60403.135386759 2024-04-03T03:14:57.416035+00:00 19994330.277000010014 29000000.003000020981 27870000.003999948502 3956750.106999992859 60403.135398419 2024-04-03T03:14:58.423410+00:00 19994330.278999980539 28999999.990999940783 27869999.993999961764 3954709.892000005115 60403.135409889 2024-04-03T03:14:59.414417+00:00 19994330.274999979883 28999999.976000070572 27869999.999000068754 3953984.998999997973 60403.135421549 2024-04-03T03:15:00.421793+00:00 19994330.280000030994 29000000.032999988645 27870000.031999949366 3957066.006000012159 60403.135433019 2024-04-03T03:15:01.412800+00:00 19994330.281000021845 29000000.036999940872 27870000.009000059217 3952218.979999988806 60403.135444678 2024-04-03T03:15:02.420174+00:00 19994330.276000019163 28999999.968999978155 27869999.991999998689 3953121.995000004768 60403.135456154 2024-04-03T03:15:03.411678+00:00 19994330.278999920934 28999999.986999988556 27869999.996000010520 3953014.114999995101 60403.135467807 2024-04-03T03:15:04.418557+00:00 19994330.276000019163 28999999.991000059992 27869999.971999991685 3956655.828000009060 60403.135479467 2024-04-03T03:15:05.425933+00:00 19994330.276000019163 29000000.006000038236 27870000.024999991059 3958510.112000002991 60403.135490937 2024-04-03T03:15:06.416940+00:00 19994330.278000000864 28999999.991999980062 27870000.056000020355 3955209.030999987852 60403.135502596 2024-04-03T03:15:07.424315+00:00 19994330.278999920934 29000000.008000019938 27869999.915999978781 3958698.067999988794 60403.135514066 2024-04-03T03:15:08.415322+00:00 19994330.284000039101 28999999.993999961764 27870000.038000021130 3953809.027000010014 60403.135525726 2024-04-03T03:15:09.422697+00:00 19994330.274999979883 29000000.006000038236 27869999.965999990702 3954867.911000012886 60403.135537202 2024-04-03T03:15:10.414200+00:00 19994330.277000069618 29000000.008999940008 27869999.977000001818 3955656.958999990951 60403.135548855 2024-04-03T03:15:11.421080+00:00 19994330.276999950409 28999999.985000010580 27870000.046000000089 3953737.053000003099 60403.135560331 2024-04-03T03:15:12.412583+00:00 19994330.276000019163 29000000.000000000000 27870000.005999978632 3960385.817000002135 60403.135571985 2024-04-03T03:15:13.419462+00:00 19994330.279000040144 29000000.003000020981 27869999.960000038147 3960431.118000001181 60403.135583644 2024-04-03T03:15:14.426837+00:00 19994330.279999971390 28999999.986999988556 27870000.012999951839 3951886.005999981891 60403.135595120 2024-04-03T03:15:15.418341+00:00 19994330.278000000864 29000000.039999999106 27870000.052000049502 3956140.082000017166 60403.135606773 2024-04-03T03:15:16.425220+00:00 19994330.274999979883 29000000.000000000000 27869999.992999970913 3956669.995999991894 60403.135618243 2024-04-03T03:15:17.416227+00:00 19994330.279999971390 28999999.982000008225 27870000.009999990463 3954197.016000003088 60403.135629903 2024-04-03T03:15:18.423602+00:00 19994330.278000000864 28999999.991999998689 27869999.955000039190 3952381.962999999989 60403.135641373 2024-04-03T03:15:19.414609+00:00 19994330.277000069618 28999999.982999999076 27869999.984999950975 3957475.011999994982 60403.135653032 2024-04-03T03:15:20.421985+00:00 19994330.278999920934 29000000.022000011057 27869999.967000011355 3954407.929000020027 60403.135664502 2024-04-03T03:15:21.412992+00:00 19994330.279000040144 29000000.010999981314 27870000.047999981791 3962482.935999989975 60403.135676161 2024-04-03T03:15:22.420367+00:00 19994330.278000000864 29000000.021000001580 27870000.003000020981 3956775.005999981891 60403.135687632 2024-04-03T03:15:23.411374+00:00 19994330.276999950409 29000000.037000000477 27870000.019000049680 3958028.103000015020 60403.135699291 2024-04-03T03:15:24.418749+00:00 19994330.279000040144 28999999.922000020742 27869999.978999968618 3956891.900000005960 60403.135710950 2024-04-03T03:15:25.426124+00:00 19994330.274999979883 28999999.995999988168 27869999.988000039011 3955970.083000003826 60403.135722426 2024-04-03T03:15:26.417628+00:00 19994330.280000090599 29000000.022000011057 27870000.010999921709 3958041.970999985933 60403.135734080 2024-04-03T03:15:27.424507+00:00 19994330.278999920934 29000000.001999970526 27869999.998000029474 3958206.981000006199 60403.135745556 2024-04-03T03:15:28.416010+00:00 19994330.276999998838 29000000.000000000000 27870000.013000011444 3956942.002000004053 60403.135757209 2024-04-03T03:15:29.422889+00:00 19994330.278000000864 28999999.986999988556 27869999.978999968618 3956828.965999991167 60403.135768685 2024-04-03T03:15:30.414393+00:00 19994330.278000000864 28999999.999000009149 27870000.058000091463 3956438.094000012148 60403.135780345 2024-04-03T03:15:31.421768+00:00 19994330.276999998838 28999999.979000028223 27869999.936999920756 3958713.914000004996 60403.135791814 2024-04-03T03:15:32.412775+00:00 19994330.283000010997 29000000.042999979109 27870000.027000069618 3954530.148999989033 60403.135803474 2024-04-03T03:15:33.420150+00:00 19994330.274000000209 28999999.985000010580 27869999.965999960899 3957096.944000006188 60403.135814944 2024-04-03T03:15:34.411157+00:00 19994330.275999989361 29000000.036999940872 27870000.026000019163 3956049.976999998093 60403.135826604 2024-04-03T03:15:35.418532+00:00 19994330.278000000864 28999999.945000048727 27869999.972999930382 3953713.900999993086 60403.135838257 2024-04-03T03:15:36.425411+00:00 19994330.277000010014 28999999.998999949545 27869999.970000028610 3953592.129999995232 60403.135849733 2024-04-03T03:15:37.416915+00:00 19994330.278999980539 29000000.014999989420 27870000.013000011444 3959165.997000008821 60403.135861392 2024-04-03T03:15:38.424290+00:00 19994330.275000009686 29000000.019000049680 27870000.047999981791 3954940.886000006925 60403.135872862 2024-04-03T03:15:39.415297+00:00 19994330.282000008970 28999999.967000011355 27869999.989000078291 3961246.027999966871 60403.135884522 2024-04-03T03:15:40.422673+00:00 19994330.280000001192 29000000.001999970526 27870000.000999998301 3960294.015000044834 60403.135895992 2024-04-03T03:15:41.413680+00:00 19994330.272999998182 29000000.006999969482 27870000.015000000596 3957178.050999999046 60403.135907651 2024-04-03T03:15:42.421055+00:00 19994330.279999971390 28999999.998000029474 27869999.937999989837 3958676.915999948978 60403.135919127 2024-04-03T03:15:43.412557+00:00 19994330.279000040144 29000000.011000040919 27870000.072000000626 3961043.027000010014 60403.135930780 2024-04-03T03:15:44.419437+00:00 19994330.278000000864 29000000.000000000000 27869999.992000009865 3958966.063000022899 60403.135942256 2024-04-03T03:15:45.410940+00:00 19994330.282999988645 28999999.967999938875 27869999.977999988943 3957403.048999965191 60403.135953916 2024-04-03T03:15:46.418316+00:00 19994330.275999959558 29000000.032999988645 27870000.002000000328 3962210.947000027169 60403.135965569 2024-04-03T03:15:47.425195+00:00 19994330.276000019163 28999999.999000068754 27870000.011000011116 3960724.902999997139 60403.135977045 2024-04-03T03:15:48.416697+00:00 19994330.277000010014 28999999.995000001043 27869999.986000001431 3957193.082000017166 60403.135988699 2024-04-03T03:15:49.423577+00:00 19994330.275999959558 29000000.016000028700 27870000.064000010490 3960570.953000009060 60403.136000175 2024-04-03T03:15:50.415080+00:00 19994330.280000030994 29000000.013999938965 27869999.969999969006 3957078.989999949932 60403.136011828 2024-04-03T03:15:51.421959+00:00 19994330.281000021845 29000000.003000020981 27870000.044000029564 3949884.119000018109 60403.136023304 2024-04-03T03:15:52.413463+00:00 19994330.274999979883 28999999.949999999255 27869999.942999958992 3961179.835000038147 60403.136034964 2024-04-03T03:15:53.420838+00:00 19994330.278000000864 29000000.013000000268 27870000.004000011832 3955899.020999968052 60403.136046433 2024-04-03T03:15:54.411845+00:00 19994330.278000060469 29000000.018999990076 27869999.955000039190 3956947.133000016212 60403.136058093 2024-04-03T03:15:55.419220+00:00 19994330.276999950409 29000000.000999998301 27870000.025999959558 3958592.945999979973 60403.136069747 2024-04-03T03:15:56.426099+00:00 19994330.279000040144 28999999.997999999672 27870000.037000000477 3959426.050999999046 60403.136081222 2024-04-03T03:15:57.417603+00:00 19994330.276999950409 29000000.009999990463 27869999.983000040054 3958282.954999982845 60403.136092876 2024-04-03T03:15:58.424482+00:00 19994330.279999971390 28999999.987000018358 27870000.022999938577 3957487.982000052929 60403.136104352 2024-04-03T03:15:59.415985+00:00 19994330.277000069618 29000000.007999990135 27869999.947000030428 3958257.930999993812 60403.136116011 2024-04-03T03:16:00.423360+00:00 19994330.274999979883 29000000.019000019878 27870000.031000021845 3954798.055999993812 60403.136127481 2024-04-03T03:16:01.414368+00:00 19994330.281000021845 29000000.005999978632 27870000.023999929428 3959398.953000009060 60403.136139140 2024-04-03T03:16:02.421743+00:00 19994330.279999971390 28999999.957000020891 27869999.948000069708 3954105.000000000000 60403.136150616 2024-04-03T03:16:03.413246+00:00 19994330.274999979883 28999999.987999979407 27870000.026999950409 3954972.058999956120 60403.136162270 2024-04-03T03:16:04.420125+00:00 19994330.279000040144 29000000.026000019163 27870000.011000040919 3954251.983000040054 60403.136173740 2024-04-03T03:16:05.411132+00:00 19994330.276999950409 28999999.988999959081 27869999.975999951363 3956894.923999965191 60403.136185399 2024-04-03T03:16:06.418507+00:00 19994330.279000040144 28999999.978000041097 27870000.001000050455 3955355.048000038136 60403.136197053 2024-04-03T03:16:07.425387+00:00 19994330.276999950409 29000000.013999998569 27869999.988999959081 3956273.981999992859 60403.136208529 2024-04-03T03:16:08.416890+00:00 19994330.278000000864 29000000.028000000864 27870000.018000010401 3953184.013000010978 60403.136220188 2024-04-03T03:16:09.424265+00:00 19994330.278000000864 28999999.995000001043 27870000.032000061125 3951551.116999983788 60403.136231658 2024-04-03T03:16:10.415272+00:00 19994330.279000040144 29000000.004999939352 27869999.977000001818 3955030.904999970924 60403.136243318 2024-04-03T03:16:11.422647+00:00 19994330.274999979883 28999999.981999989599 27869999.995999928564 3954549.104000031948 60403.136254787 2024-04-03T03:16:12.413654+00:00 19994330.281000021845 28999999.971999999136 27870000.001999970526 3951613.834999979008 60403.136266447 2024-04-03T03:16:13.421030+00:00 19994330.279999971390 29000000.025000099093 27869999.957000020891 3954734.100000023842 60403.136277917 2024-04-03T03:16:14.412037+00:00 19994330.276000019163 28999999.986999988556 27870000.064000010490 3958798.926999986172 60403.136289577 2024-04-03T03:16:15.419412+00:00 19994330.279999971390 29000000.054999951273 27870000.031000021845 3956269.041000009049 60403.136301046 2024-04-03T03:16:16.410419+00:00 19994330.275000099093 28999999.911000009626 27869999.937999960035 3958534.055999993812 60403.136312706 2024-04-03T03:16:17.417795+00:00 19994330.276999950409 29000000.014999989420 27869999.970000028610 3956632.986000000965 60403.136324366 2024-04-03T03:16:18.425170+00:00 19994330.278000000864 29000000.055000070482 27869999.995000001043 3957814.064999998081 60403.136335835 2024-04-03T03:16:19.416177+00:00 19994330.279000040144 28999999.957999940962 27870000.015000000596 3955849.957000017166 60403.136347495 2024-04-03T03:16:20.423552+00:00 19994330.278000000864 29000000.057000041008 27870000.062999989837 3954207.927999972831 60403.136358965 2024-04-03T03:16:21.414559+00:00 19994330.276999950409 28999999.939999941736 27869999.932000011206 3954995.003000020981 60403.136370624 2024-04-03T03:16:22.421934+00:00 19994330.280999999493 29000000.055999990553 27870000.046999990940 3954900.000000000000 60403.136382094 2024-04-03T03:16:23.412942+00:00 19994330.278000000864 28999999.952000018209 27869999.949000000954 3953462.004000008106 60403.136393754 2024-04-03T03:16:24.420317+00:00 19994330.276000011712 28999999.998000029474 27870000.006999999285 3954290.033999979030 60403.136405224 2024-04-03T03:16:25.411324+00:00 19994330.276999998838 29000000.003000020981 27870000.034000009298 3953570.010999978054 60403.136416883 2024-04-03T03:16:26.418699+00:00 19994330.278000000864 29000000.003000020981 27869999.968999978155 3957588.030000030994 60403.136428537 2024-04-03T03:16:27.425578+00:00 19994330.280999999493 29000000.022999998182 27870000.030000001192 3953551.019999980927 60403.136440013 2024-04-03T03:16:28.417081+00:00 19994330.275999989361 28999999.966999888420 27869999.970000028610 3956100.900000036228 60403.136451666 2024-04-03T03:16:29.423961+00:00 19994330.275999989361 29000000.024999998510 27870000.024999979883 3952581.009999989998 60403.136463142 2024-04-03T03:16:30.415464+00:00 19994330.281000021845 29000000.013999998569 27870000.013000011444 3954884.027999997139 60403.136474801 2024-04-03T03:16:31.422839+00:00 19994330.278000000864 28999999.964000001550 27869999.994000021368 3952931.981000006199 60403.136486271 2024-04-03T03:16:32.413847+00:00 19994330.278000000864 29000000.013999998569 27869999.967999991030 3951953.074000000954 60403.136497931 2024-04-03T03:16:33.421222+00:00 19994330.279000010341 28999999.978999998420 27869999.982999980450 3955557.954999982845 60403.136509401 2024-04-03T03:16:34.412229+00:00 19994330.276999980211 28999999.974999990314 27869999.996999979019 3961517.977999985218 60403.136521060 2024-04-03T03:16:35.419604+00:00 19994330.276000019163 29000000.052000019699 27870000.045000020415 3955195.041000009049 60403.136532530 2024-04-03T03:16:36.410611+00:00 19994330.275999959558 29000000.016999989748 27870000.013000011444 3958065.961000024807 60403.136544189 2024-04-03T03:16:37.417987+00:00 19994330.279000040144 28999999.969000011683 27869999.958999991417 3956583.009999989998 60403.136555844 2024-04-03T03:16:38.424866+00:00 19994330.278999980539 28999999.967999991030 27869999.993000030518 3954741.004000008106 60403.136567319 2024-04-03T03:16:39.416369+00:00 19994330.281000021845 29000000.045000020415 27870000.067999958992 3952076.960999966133 60403.136578973 2024-04-03T03:16:40.423248+00:00 19994330.272999998182 29000000.011999960989 27869999.940000060946 3955037.054000020027 60403.136590449 2024-04-03T03:16:41.414751+00:00 19994330.280999958515 29000000.018000010401 27870000.025999899954 3956116.944999992847 60403.136602102 2024-04-03T03:16:42.421631+00:00 19994330.276000019163 28999999.970000028610 27870000.031000021845 3957348.102999985218 60403.136613578 2024-04-03T03:16:43.413134+00:00 19994330.277000010014 28999999.964999970049 27869999.884999990463 3952523.999000012875 60403.136625237 2024-04-03T03:16:44.420509+00:00 19994330.278999980539 29000000.045000020415 27870000.095000028610 3953699.996999979019 60403.136636707 2024-04-03T03:16:45.411516+00:00 19994330.279999971390 28999999.963999990374 27869999.929000020027 3949778.859000027180 60403.136648367 2024-04-03T03:16:46.418891+00:00 19994330.276000019163 29000000.008000019938 27870000.031999949366 3952806.094999969006 60403.136659842 2024-04-03T03:16:47.410395+00:00 19994330.279999971390 29000000.054999951273 27870000.053000088781 3955067.926000059117 60403.136671496 2024-04-03T03:16:48.417274+00:00 19994330.274999979883 28999999.967000011355 27869999.962999939919 3953767.010999917984 60403.136683156 2024-04-03T03:16:49.424648+00:00 19994330.280000090599 28999999.973999980837 27869999.976000070572 3952265.069000006188 60403.136694625 2024-04-03T03:16:50.415656+00:00 19994330.276999950409 29000000.055000070482 27870000.091999888420 3951646.060999989975 60403.136706285 2024-04-03T03:16:51.423031+00:00 19994330.279000040144 28999999.952000018209 27869999.915000081062 3954698.898000001907 60403.136717755 2024-04-03T03:16:52.414039+00:00 19994330.278999920934 29000000.010999921709 27870000.033999919891 3950939.967000008095 60403.136729415 2024-04-03T03:16:53.421414+00:00 19994330.276000019163 29000000.039000030607 27870000.026000019163 3956018.055000067223 60403.136740885 2024-04-03T03:16:54.412421+00:00 19994330.276000019163 28999999.949000000954 27869999.943000078201 3954639.000999927986 60403.136752544 2024-04-03T03:16:55.419796+00:00 19994330.279000040144 29000000.018000010401 27870000.025999899954 3953173.918000102043 60403.136764020 2024-04-03T03:16:56.411299+00:00 19994330.278000000864 28999999.986999988556 27870000.013000011444 3955157.187999964226 60403.136775673 2024-04-03T03:16:57.418178+00:00 19994330.279999971390 28999999.998000029474 27869999.991999998689 3959606.906999946106 60403.136787149 2024-04-03T03:16:58.409682+00:00 19994330.279000040144 29000000.003999948502 27869999.978999990970 3958409.889000058174 60403.136798803 2024-04-03T03:16:59.416561+00:00 19994330.275999899954 29000000.029000040144 27870000.002999998629 3954221.138999938965 60403.136810462 2024-04-03T03:17:00.423936+00:00 19994330.280000090599 28999999.993000030518 27869999.977000001818 3957545.940999985207 60403.136821932 2024-04-03T03:17:01.414943+00:00 19994330.273999929428 28999999.973999980837 27870000.045000020415 3959371.020000100136 60403.136833591 2024-04-03T03:17:02.422319+00:00 19994330.281000021845 28999999.988000039011 27869999.903999980539 3959708.951999903191 60403.136845062 2024-04-03T03:17:03.413326+00:00 19994330.279999971390 29000000.018999930471 27870000.105000019073 3957398.031000018120 60403.136856721 2024-04-03T03:17:04.420701+00:00 19994330.277000069618 29000000.045000080019 27869999.964999970049 3955030.075999975204 60403.136868191 2024-04-03T03:17:05.411708+00:00 19994330.276999950409 28999999.959999918938 27870000.026000019163 3957877.864000082016 60403.136879851 2024-04-03T03:17:06.419083+00:00 19994330.278000000864 29000000.013000011444 27870000.006999969482 3950355.077000021935 60403.136891320 2024-04-03T03:17:07.410091+00:00 19994330.278000000864 28999999.989000000060 27869999.966000020504 3956306.008999944199 60403.136902980 2024-04-03T03:17:08.417466+00:00 19994330.276000019163 28999999.986999999732 27869999.973999980837 3955785.008000016212 60403.136914634 2024-04-03T03:17:09.424344+00:00 19994330.281999949366 29000000.024000000209 27870000.030000030994 3954663.993999958038 60403.136926109 2024-04-03T03:17:10.415848+00:00 19994330.277000069618 28999999.993999999017 27870000.023999989033 3958535.943000078201 60403.136937769 2024-04-03T03:17:11.423224+00:00 19994330.276999950409 28999999.991999980062 27869999.963999990374 3960049.013999938965 60403.136949239 2024-04-03T03:17:12.414230+00:00 19994330.276000019163 29000000.019000019878 27870000.041999999434 3958478.047999978065 60403.136960898 2024-04-03T03:17:13.421606+00:00 19994330.276999950409 29000000.007999990135 27869999.974000040442 3960013.948000072967 60403.136972374 2024-04-03T03:17:14.413108+00:00 19994330.279000040144 28999999.969999998808 27870000.029999971390 3963671.037999988068 60403.136984028 2024-04-03T03:17:15.419988+00:00 19994330.278000000864 29000000.014000028372 27869999.976000010967 3960688.894999980927 60403.136995503 2024-04-03T03:17:16.411491+00:00 19994330.280999999493 28999999.998999949545 27870000.044000029564 3962139.090000032913 60403.137007163 2024-04-03T03:17:17.418867+00:00 19994330.274999998510 28999999.987000048161 27869999.940999981016 3960581.041999936104 60403.137018633 2024-04-03T03:17:18.409874+00:00 19994330.276000011712 29000000.008999940008 27870000.047999981791 3953874.922000051010 60403.137030292 2024-04-03T03:17:19.417249+00:00 19994330.278999999166 29000000.025000039488 27869999.965999960899 3962694.039999961853 60403.137041946 2024-04-03T03:17:20.424128+00:00 19994330.280999988317 28999999.960999969393 27870000.009999990463 3961481.001000047196 60403.137053422 2024-04-03T03:17:21.415631+00:00 19994330.280000019819 29000000.011000040919 27870000.015000101179 3960067.008000016212 60403.137065075 2024-04-03T03:17:22.422510+00:00 19994330.275999989361 28999999.988999959081 27869999.935999989510 3959089.027999997139 60403.137076551 2024-04-03T03:17:23.414014+00:00 19994330.275999989361 28999999.989000018686 27870000.018000010401 3960690.998999952804 60403.137088210 2024-04-03T03:17:24.421389+00:00 19994330.281000021845 29000000.047999981791 27870000.041999939829 3955717.013000010978 60403.137099680 2024-04-03T03:17:25.412396+00:00 19994330.272999968380 28999999.970000028610 27869999.958000060171 3952843.027999997139 60403.137111340 2024-04-03T03:17:26.419771+00:00 19994330.280000001192 29000000.013000011444 27870000.039999961853 3955330.871999979019 60403.137122815 2024-04-03T03:17:27.411275+00:00 19994330.281000021845 29000000.009999990463 27870000.011999960989 3953310.133000016212 60403.137134469 2024-04-03T03:17:28.418153+00:00 19994330.277999971062 28999999.983999971300 27869999.977000001818 3951891.797999978065 60403.137145945 2024-04-03T03:17:29.409657+00:00 19994330.272999998182 28999999.976000070572 27870000.006000038236 3954648.019999980927 60403.137157605 2024-04-03T03:17:30.417032+00:00 19994330.281000021845 29000000.010999921709 27869999.970000028610 3961611.082000017166 60403.137169258 2024-04-03T03:17:31.423911+00:00 19994330.277000010014 29000000.032000061125 27870000.031000021845 3956037.972000002861 60403.137180734 2024-04-03T03:17:32.415414+00:00 19994330.281000021845 28999999.977000001818 27869999.961999889463 3953921.011000037193 60403.137192388 2024-04-03T03:17:33.422294+00:00 19994330.276999950409 29000000.013000011444 27870000.046000000089 3953582.064000010025 60403.137203863 2024-04-03T03:17:34.413797+00:00 19994330.277000010014 28999999.977999929339 27869999.993000030518 3957684.944999932777 60403.137215523 2024-04-03T03:17:35.421172+00:00 19994330.278000000864 29000000.035000089556 27869999.988000039011 3954851.016000031959 60403.137226993 2024-04-03T03:17:36.412179+00:00 19994330.279000040144 28999999.949999928474 27870000.019000001252 3955743.067000031006 60403.137238652 2024-04-03T03:17:37.419554+00:00 19994330.272999998182 29000000.009000059217 27869999.999000001699 3955786.929999948014 60403.137250122 2024-04-03T03:17:38.410561+00:00 19994330.282999988645 28999999.995000001043 27869999.949000000954 3956453.045000075828 60403.137261782 2024-04-03T03:17:39.417937+00:00 19994330.278000000864 29000000.019999980927 27870000.067000001669 3960215.923999906052 60403.137273252 2024-04-03T03:17:40.408944+00:00 19994330.277000010014 28999999.991999980062 27869999.944999989122 3955545.116000055801 60403.137284911 2024-04-03T03:17:41.416319+00:00 19994330.275000039488 28999999.998000029474 27870000.004000011832 3957779.868999958038 60403.137296565 2024-04-03T03:17:42.423198+00:00 19994330.280999898911 29000000.004999998957 27870000.039999991655 3953939.143000007141 60403.137308041 2024-04-03T03:17:43.414701+00:00 19994330.276000019163 29000000.010999921709 27869999.974999990314 3952990.907999991905 60403.137319700 2024-04-03T03:17:44.422077+00:00 19994330.276000019163 28999999.999000001699 27869999.995999988168 3958770.993000030983 60403.137331170 2024-04-03T03:17:45.413084+00:00 19994330.282999988645 28999999.989999990910 27869999.994000021368 3953181.990000010002 60403.137342829 2024-04-03T03:17:46.420459+00:00 19994330.278000000864 29000000.025000009686 27870000.053000029176 3955286.075000048149 60403.137354299 2024-04-03T03:17:47.411466+00:00 19994330.274000048637 28999999.953999999911 27869999.960999969393 3949047.912999988068 60403.137365959 2024-04-03T03:17:48.418841+00:00 19994330.276999950409 28999999.978000018746 27869999.971000019461 3956280.097000002861 60403.137377429 2024-04-03T03:17:49.409849+00:00 19994330.281000021845 29000000.011999990791 27870000.022999998182 3952962.842999935150 60403.137389088 2024-04-03T03:17:50.417224+00:00 19994330.274999979883 29000000.003999978304 27869999.940000001341 3958272.101999998093 60403.137400742 2024-04-03T03:17:51.424103+00:00 19994330.281000021845 29000000.038000021130 27870000.080999970436 3955906.981999992859 60403.137412217 2024-04-03T03:17:52.415606+00:00 19994330.281000021845 28999999.996999979019 27870000.017000019550 3957207.046000003815 60403.137423877 2024-04-03T03:17:53.422982+00:00 19994330.274999979883 29000000.048000041395 27869999.981999989599 3962195.909999967087 60403.137435347 2024-04-03T03:17:54.413988+00:00 19994330.276000019163 28999999.944000009447 27869999.972999989986 3957266.014000058174 60403.137447007 2024-04-03T03:17:55.421363+00:00 19994330.276999950409 28999999.983999971300 27869999.976000070572 3953514.064000010025 60403.137458476 2024-04-03T03:17:56.412371+00:00 19994330.281000021845 29000000.023999989033 27870000.000999931246 3955395.967999935150 60403.137470136 2024-04-03T03:17:57.419746+00:00 19994330.279999971390 28999999.995000001043 27870000.032999988645 3957680.041000009049 60403.137481606 2024-04-03T03:17:58.410753+00:00 19994330.276000019163 29000000.025000039488 27870000.001999970526 3952717.980000019073 60403.137493265 2024-04-03T03:17:59.418129+00:00 19994330.279000040144 28999999.974999960512 27870000.042000059038 3956623.990000010002 60403.137504741 2024-04-03T03:18:00.409632+00:00 19994330.276999950409 29000000.018999990076 27869999.937000039965 3955141.925999999046 60403.137516395 2024-04-03T03:18:01.416511+00:00 19994330.279000040144 28999999.958000060171 27870000.013999938965 3951392.976999998093 60403.137528054 2024-04-03T03:18:02.423886+00:00 19994330.276000019163 29000000.056999921799 27870000.047999981791 3953024.128000020981 60403.137539524 2024-04-03T03:18:03.414893+00:00 19994330.282999988645 28999999.955000039190 27869999.942000031471 3954778.917999982834 60403.137551184 2024-04-03T03:18:04.422269+00:00 19994330.276999950409 28999999.990999940783 27869999.983999971300 3954694.952000021935 60403.137562654 2024-04-03T03:18:05.413275+00:00 19994330.274000048637 29000000.030000090599 27870000.011000040919 3956697.136000037193 60403.137574313 2024-04-03T03:18:06.420651+00:00 19994330.278999920934 29000000.006999969482 27870000.039000030607 3955467.918999909889 60403.137585789 2024-04-03T03:18:07.412154+00:00 19994330.275000099093 29000000.008000019938 27869999.975999951363 3960848.024000049103 60403.137597443 2024-04-03T03:18:08.419033+00:00 19994330.279999971390 28999999.968999978155 27870000.001000050455 3962346.004999995232 60403.137608918 2024-04-03T03:18:09.410536+00:00 19994330.276999998838 29000000.016999959946 27870000.028999920934 3950604.978999971878 60403.137620572 2024-04-03T03:18:10.417416+00:00 19994330.278999999166 28999999.996000051498 27870000.001000050455 3958020.069000006188 60403.137632048 2024-04-03T03:18:11.408919+00:00 19994330.276999998838 28999999.975000020117 27869999.942000031471 3952741.968999981880 60403.137643707 2024-04-03T03:18:12.416294+00:00 19994330.280000001192 29000000.014999989420 27870000.044999960810 3956803.007000089157 60403.137655361 2024-04-03T03:18:13.423173+00:00 19994330.274999991059 29000000.023999929428 27869999.996000051498 3956548.977999926079 60403.137666836 2024-04-03T03:18:14.414677+00:00 19994330.278999999166 28999999.986999988556 27870000.017000000924 3957430.976999998093 60403.137678490 2024-04-03T03:18:15.421556+00:00 19994330.279000010341 28999999.984000090510 27869999.965999998152 3957878.001000047196 60403.137689966 2024-04-03T03:18:16.413059+00:00 19994330.276999980211 29000000.031000021845 27870000.011999990791 3960042.077000021935 60403.137701619 2024-04-03T03:18:17.419938+00:00 19994330.280000001192 28999999.992999911308 27870000.006000000983 3957277.921000003815 60403.137713095 2024-04-03T03:18:18.411441+00:00 19994330.276000019163 28999999.984000090510 27870000.008000019938 3956157.013999938965 60403.137724749 2024-04-03T03:18:19.418321+00:00 19994330.278999980539 28999999.998999949545 27869999.954999979585 3954043.001999973785 60403.137736225 2024-04-03T03:18:20.409824+00:00 19994330.273999989033 28999999.981999989599 27870000.006000008434 3956783.027999997139 60403.137747884 2024-04-03T03:18:21.417198+00:00 19994330.282999988645 29000000.021999999881 27870000.008999999613 3960872.935999989975 60403.137759354 2024-04-03T03:18:22.408206+00:00 19994330.278000000864 28999999.977999988943 27870000.005999978632 3957100.047000051010 60403.137771014 2024-04-03T03:18:23.415581+00:00 19994330.277000010014 28999999.999000009149 27870000.025000039488 3960489.009000062943 60403.137782667 2024-04-03T03:18:24.422460+00:00 19994330.275000039488 29000000.002999991179 27869999.971999999136 3959536.994999886025 60403.137794143 2024-04-03T03:18:25.413964+00:00 19994330.280999958515 29000000.018000010401 27870000.021999958903 3957967.060000061989 60403.137805797 2024-04-03T03:18:26.420843+00:00 19994330.278000000864 29000000.030000001192 27869999.977000001818 3955544.950999975204 60403.137817272 2024-04-03T03:18:27.412346+00:00 19994330.278000000864 28999999.979999989271 27870000.073000010103 3954991.029999970924 60403.137828926 2024-04-03T03:18:28.419225+00:00 19994330.277000010014 29000000.008000019938 27869999.947000030428 3952585.031000018120 60403.137840402 2024-04-03T03:18:29.410729+00:00 19994330.282000008970 28999999.974999990314 27870000.001999970526 3955184.876999973785 60403.137852062 2024-04-03T03:18:30.418104+00:00 19994330.275000039488 29000000.011999960989 27869999.972999989986 3954321.048000096809 60403.137863531 2024-04-03T03:18:31.409111+00:00 19994330.275999959558 28999999.955000039190 27870000.003000020981 3960185.034999967087 60403.137875191 2024-04-03T03:18:32.416486+00:00 19994330.278999980539 29000000.081999961287 27870000.090999960899 3953118.914000033867 60403.137886845 2024-04-03T03:18:33.423365+00:00 19994330.280000030994 28999999.943000018597 27869999.944000009447 3958057.029999970924 60403.137898320 2024-04-03T03:18:34.414868+00:00 19994330.276000019163 29000000.014999989420 27870000.004000071436 3957105.041999936104 60403.137909974 2024-04-03T03:18:35.421748+00:00 19994330.278999920934 28999999.982000049204 27869999.958999991417 3954961.959000111092 60403.137921450 2024-04-03T03:18:36.413251+00:00 19994330.275000099093 29000000.029999971390 27870000.006999969482 3957968.049999951851 60403.137933109 2024-04-03T03:18:37.420626+00:00 19994330.278999920934 28999999.944999989122 27869999.919000029564 3964223.914999961853 60403.137944579 2024-04-03T03:18:38.411633+00:00 19994330.278000000864 29000000.001000050455 27870000.059999939054 3953356.032000064850 60403.137956238 2024-04-03T03:18:39.419009+00:00 19994330.278000000864 29000000.026999950409 27870000.024000048637 3954885.048999906052 60403.137967709 2024-04-03T03:18:40.410016+00:00 19994330.281000021845 29000000.054000020027 27870000.000000000000 3960823.916000009049 60403.137979368 2024-04-03T03:18:41.417391+00:00 19994330.276000019163 28999999.952000018209 27870000.005999919027 3957783.104000092018 60403.137990838 2024-04-03T03:18:42.408398+00:00 19994330.278000000864 29000000.029999971390 27869999.990000009537 3958756.029999970924 60403.138002497 2024-04-03T03:18:43.415773+00:00 19994330.276999950409 28999999.996000051498 27870000.020000100136 3960439.906999946106 60403.138014151 2024-04-03T03:18:44.422653+00:00 19994330.281000021845 28999999.946999911219 27869999.958999991417 3955642.059000014793 60403.138025627 2024-04-03T03:18:45.414155+00:00 19994330.277000069618 29000000.022999998182 27870000.064999941736 3954751.060000061989 60403.138037286 2024-04-03T03:18:46.421531+00:00 19994330.278999920934 29000000.004000071436 27869999.930999990553 3956448.935999989975 60403.138048756 2024-04-03T03:18:47.412538+00:00 19994330.279000040144 29000000.036999940872 27870000.073000069708 3954632.995000004768 60403.138060416 2024-04-03T03:18:48.419913+00:00 19994330.274000048637 28999999.953999999911 27869999.988999959081 3949081.993999958038 60403.138071891 2024-04-03T03:18:49.411416+00:00 19994330.278000000864 29000000.026000019163 27869999.983999971300 3959061.019000052940 60403.138083545 2024-04-03T03:18:50.418296+00:00 19994330.278999920934 29000000.013000011444 27869999.958999991417 3959414.919999957085 60403.138095021 2024-04-03T03:18:51.409799+00:00 19994330.277000069618 29000000.006000038236 27870000.024999979883 3957313.008999944199 60403.138106674 2024-04-03T03:18:52.416678+00:00 19994330.276999950409 28999999.965999960899 27870000.014000058174 3955177.056000113022 60403.138118150 2024-04-03T03:18:53.408182+00:00 19994330.278000000864 29000000.003999948502 27869999.986999999732 3954543.969999908935 60403.138129804 2024-04-03T03:18:54.415060+00:00 19994330.276999950409 28999999.999000068754 27870000.021000001580 3955529.933000088204 60403.138141464 2024-04-03T03:18:55.422435+00:00 19994330.280000090599 29000000.001999970526 27869999.982000008225 3960216.963999987114 60403.138152939 2024-04-03T03:18:56.413939+00:00 19994330.278999920934 28999999.996000051498 27869999.991999998689 3959465.089999914169 60403.138164593 2024-04-03T03:18:57.420818+00:00 19994330.277000069618 28999999.974999900907 27869999.974999990314 3959794.953000069130 60403.138176069 2024-04-03T03:18:58.412321+00:00 19994330.281999949366 29000000.046999998391 27870000.072000000626 3963965.146999955177 60403.138187722 2024-04-03T03:18:59.419200+00:00 19994330.272999998182 29000000.000999990851 27869999.920000020415 3959206.996999979019 60403.138199198 2024-04-03T03:19:00.410704+00:00 19994330.279999971390 29000000.006000008434 27870000.024999979883 3963596.851999998093 60403.138210852 2024-04-03T03:19:01.417583+00:00 19994330.277000069618 28999999.974999990314 27870000.037000000477 3958731.992000102997 60403.138222327 2024-04-03T03:19:02.409086+00:00 19994330.278000000864 28999999.969999998808 27869999.948000010103 3959332.102999926079 60403.138233981 2024-04-03T03:19:03.415965+00:00 19994330.276999998838 29000000.039000000805 27870000.032000008970 3959148.958999999799 60403.138245457 2024-04-03T03:19:04.407468+00:00 19994330.284000001848 28999999.977999988943 27870000.033999979496 3961157.074999998789 60403.138257116 2024-04-03T03:19:05.414844+00:00 19994330.271999988705 28999999.991000000387 27869999.958000000566 3957496.873000000138 60403.138268770 2024-04-03T03:19:06.421723+00:00 19994330.277000010014 29000000.027000010014 27869999.971999999136 3958959.028000000864 60403.138280245 2024-04-03T03:19:07.413226+00:00 19994330.278999999166 29000000.045000020415 27870000.084999978542 3962438.066999999806 60403.138291899 2024-04-03T03:19:08.420105+00:00 19994330.279999990016 28999999.944999989122 27869999.910000029951 3954722.034000001848 60403.138303375 2024-04-03T03:19:09.411608+00:00 19994330.278000000864 28999999.977999988943 27869999.967999991030 3955105.978999997955 60403.138315029 2024-04-03T03:19:10.418488+00:00 19994330.277000010014 29000000.048000041395 27870000.093999978155 3959800.888999999035 60403.138326504 2024-04-03T03:19:11.409991+00:00 19994330.278000000864 28999999.977999988943 27869999.978000041097 3962293.067000002135 60403.138338164 2024-04-03T03:19:12.417366+00:00 19994330.278000000864 29000000.043999969959 27870000.049000021070 3960587.972000002861 60403.138349634 2024-04-03T03:19:13.408373+00:00 19994330.278000000864 28999999.958999991417 27869999.956999901682 3959069.081999994814 60403.138361293 2024-04-03T03:19:14.415748+00:00 19994330.276000019163 28999999.994000021368 27869999.995000001043 3961532.980999999214 60403.138372947 2024-04-03T03:19:15.422627+00:00 19994330.282999988645 28999999.977000061423 27869999.980000019073 3956627.987000002991 60403.138384423 2024-04-03T03:19:16.414131+00:00 19994330.277000010014 29000000.002999901772 27870000.021000031382 3956645.044000000227 60403.138396082 2024-04-03T03:19:17.421506+00:00 19994330.275999959558 28999999.998000029474 27869999.963000059128 3958298.901000001002 60403.138407552 2024-04-03T03:19:18.412513+00:00 19994330.277000010014 29000000.024000048637 27870000.012999888510 3955850.935999996960 60403.138419212 2024-04-03T03:19:19.419888+00:00 19994330.281000021845 29000000.031999949366 27870000.078000068665 3953791.053000003099 60403.138430682 2024-04-03T03:19:20.410895+00:00 19994330.277000010014 28999999.957000020891 27869999.963999990374 3954523.066000000108 60403.138442341 2024-04-03T03:19:21.418270+00:00 19994330.278000000864 29000000.024999979883 27869999.975000020117 3956625.004999995232 60403.138453811 2024-04-03T03:19:22.409278+00:00 19994330.278000000864 28999999.981000069529 27869999.955999970436 3958609.983999996912 60403.138465471 2024-04-03T03:19:23.416653+00:00 19994330.278000000864 28999999.980000019073 27870000.034000039101 3958231.063000007998 60403.138476946 2024-04-03T03:19:24.408156+00:00 19994330.278999980539 29000000.041000008583 27870000.018999930471 3956413.878999993205 60403.138488600 2024-04-03T03:19:25.415036+00:00 19994330.276000019163 29000000.004999998957 27870000.011000040919 3957133.050000011921 60403.138500259 2024-04-03T03:19:26.422411+00:00 19994330.275999959558 28999999.986999988556 27869999.973000049591 3955851.936999992002 60403.138511729 2024-04-03T03:19:27.413418+00:00 19994330.280000030994 29000000.002999901772 27870000.033999919891 3954918.082000001799 60403.138523389 2024-04-03T03:19:28.420792+00:00 19994330.277000010014 28999999.998000029474 27869999.952000018209 3955734.042999998201 60403.138534864 2024-04-03T03:19:29.412295+00:00 19994330.278999920934 29000000.003000020981 27870000.026999950409 3959413.900000005960 60403.138546524 2024-04-03T03:19:30.419672+00:00 19994330.277000069618 28999999.980000019073 27869999.979000091553 3959076.049999997020 60403.138557994 2024-04-03T03:19:31.410679+00:00 19994330.276000019163 29000000.034000039101 27870000.035999998450 3956906.913000002969 60403.138569653 2024-04-03T03:19:32.418054+00:00 19994330.281000021845 28999999.984999898821 27869999.991999998689 3952249.127999991179 60403.138581123 2024-04-03T03:19:33.409061+00:00 19994330.279999971390 28999999.993000030518 27869999.978000011295 3958171.931000009179 60403.138592783 2024-04-03T03:19:34.416436+00:00 19994330.278000000864 29000000.001999970526 27870000.032999988645 3954957.025999993086 60403.138604253 2024-04-03T03:19:35.407444+00:00 19994330.276000019163 28999999.971999999136 27869999.954000011086 3960097.003000006080 60403.138615906 2024-04-03T03:19:36.414323+00:00 19994330.274999979883 29000000.061000000685 27870000.037999991328 3963481.011999994982 60403.138627566 2024-04-03T03:19:37.421698+00:00 19994330.278999920934 28999999.947999998927 27870000.011000011116 3958291.025000005960 60403.138639042 2024-04-03T03:19:38.413201+00:00 19994330.279000040144 28999999.993999999017 27869999.940000001341 3963557.921000003815 60403.138650695 2024-04-03T03:19:39.420080+00:00 19994330.277000069618 29000000.016999989748 27870000.050999999046 3960328.949000000954 60403.138662171 2024-04-03T03:19:40.411584+00:00 19994330.279999971390 29000000.004999998957 27869999.970999989659 3956386.053000003099 60403.138673825 2024-04-03T03:19:41.418463+00:00 19994330.278999920934 29000000.046000000089 27870000.060999989510 3951297.033999979030 60403.138685300 2024-04-03T03:19:42.409966+00:00 19994330.277000069618 28999999.962000008672 27869999.983000040054 3957419.979000002146 60403.138696960 2024-04-03T03:19:43.417341+00:00 19994330.274999979883 28999999.986000001431 27869999.960999969393 3956286.946999996901 60403.138708430 2024-04-03T03:19:44.408348+00:00 19994330.281000021845 29000000.010999981314 27870000.011000040919 3957507.074000000954 60403.138720090 2024-04-03T03:19:45.415723+00:00 19994330.278000000864 29000000.004999998957 27869999.983999971300 3961342.974000006914 60403.138731559 2024-04-03T03:19:46.406731+00:00 19994330.276999950409 28999999.981000009924 27870000.023999989033 3958239.006000012159 60403.138743219 2024-04-03T03:19:47.414106+00:00 19994330.278000000864 29000000.002000030130 27869999.973000049591 3958517.979999988806 60403.138754873 2024-04-03T03:19:48.420985+00:00 19994330.279000040144 29000000.010999981314 27870000.054999951273 3961061.057000011206 60403.138766348 2024-04-03T03:19:49.412488+00:00 19994330.276000019163 29000000.000999990851 27869999.945000048727 3952621.965999991167 60403.138778002 2024-04-03T03:19:50.419367+00:00 19994330.278000000864 28999999.960000038147 27869999.958000000566 3958544.004000008106 60403.138789478 2024-04-03T03:19:51.410869+00:00 19994330.278999920934 29000000.019999980927 27870000.041999939829 3959283.095999985933 60403.138801131 2024-04-03T03:19:52.417750+00:00 19994330.279000040144 29000000.038999971002 27870000.036000009626 3960310.923000007868 60403.138812607 2024-04-03T03:19:53.409253+00:00 19994330.278000000864 28999999.985000010580 27869999.963999990374 3954601.981999992859 60403.138824266 2024-04-03T03:19:54.416628+00:00 19994330.276999950409 28999999.970000028610 27870000.001000050455 3954253.075000017881 60403.138835737 2024-04-03T03:19:55.407635+00:00 19994330.274000048637 29000000.005999919027 27870000.013000011444 3958405.944999992847 60403.138847396 2024-04-03T03:19:56.415010+00:00 19994330.284000001848 29000000.011000040919 27869999.940999981016 3957771.909999995958 60403.138859055 2024-04-03T03:19:57.422386+00:00 19994330.274000000209 29000000.019000049680 27870000.031000021845 3958791.104999988806 60403.138870525 2024-04-03T03:19:58.413392+00:00 19994330.280000001192 29000000.006999969482 27870000.003999948502 3960726.978000015020 60403.138882185 2024-04-03T03:19:59.420767+00:00 19994330.278000000864 29000000.019000049680 27870000.049000021070 3956429.019999980927 60403.138893655 2024-04-03T03:20:00.411775+00:00 19994330.274999991059 28999999.983999971300 27869999.996999979019 3962769.974000006914 60403.138905314 2024-04-03T03:20:01.419150+00:00 19994330.278000008315 29000000.014999989420 27869999.991000059992 3959707.923000007868 60403.138916784 2024-04-03T03:20:02.410158+00:00 19994330.279999990016 28999999.963999990374 27870000.010999921709 3952214.111000000965 60403.138928444 2024-04-03T03:20:03.417533+00:00 19994330.277000010014 28999999.980000019073 27869999.986000061035 3957535.979999988806 60403.138939919 2024-04-03T03:20:04.409036+00:00 19994330.280999988317 28999999.960000038147 27869999.952000018209 3957387.949000000954 60403.138951573 2024-04-03T03:20:05.415915+00:00 19994330.277000010014 29000000.055999990553 27870000.029999971390 3955826.039999992121 60403.138963049 2024-04-03T03:20:06.407419+00:00 19994330.278000000864 29000000.023999929428 27870000.009999990463 3959329.983000009786 60403.138974702 2024-04-03T03:20:07.414298+00:00 19994330.280999988317 28999999.963999990374 27869999.968999978155 3954635.979999988806 60403.138986362 2024-04-03T03:20:08.421673+00:00 19994330.272999998182 28999999.988000039011 27870000.070000048727 3956673.990000010002 60403.138997838 2024-04-03T03:20:09.413176+00:00 19994330.281000021845 29000000.044000029564 27869999.980999950320 3957503.011999994982 60403.139009492 2024-04-03T03:20:10.420055+00:00 19994330.276000019163 28999999.985999941826 27869999.943999998271 3959115.051999986172 60403.139020967 2024-04-03T03:20:11.411559+00:00 19994330.279999971390 29000000.009999990463 27870000.040000010282 3959680.957000017166 60403.139032621 2024-04-03T03:20:12.418438+00:00 19994330.276000019163 29000000.011999998242 27869999.992999989539 3955841.172999978065 60403.139044097 2024-04-03T03:20:13.409940+00:00 19994330.276999950409 28999999.966999989003 27870000.048000011593 3959260.823000013828 60403.139055750 2024-04-03T03:20:14.416820+00:00 19994330.278000000864 29000000.018000010401 27869999.920000001788 3961820.048000038136 60403.139067226 2024-04-03T03:20:15.408323+00:00 19994330.277000010014 28999999.969999998808 27870000.009999990463 3956504.912000000011 60403.139078880 2024-04-03T03:20:16.415203+00:00 19994330.281000021845 29000000.032999988645 27870000.018000010401 3956814.128999948967 60403.139090355 2024-04-03T03:20:17.406706+00:00 19994330.276000019163 29000000.006999999285 27870000.027000010014 3951219.918000041973 60403.139102015 2024-04-03T03:20:18.414081+00:00 19994330.278000000864 28999999.988000009209 27869999.978000018746 3955452.949000000954 60403.139113668 2024-04-03T03:20:19.420960+00:00 19994330.277000010014 29000000.004000011832 27870000.017999950796 3954048.032000004780 60403.139125139 2024-04-03T03:20:20.411967+00:00 19994330.278999980539 28999999.976999968290 27870000.003000020981 3959858.029999970924 60403.139136798 2024-04-03T03:20:21.419343+00:00 19994330.279999971390 29000000.007000029087 27869999.984000030905 3951215.032999991905 60403.139148274 2024-04-03T03:20:22.410846+00:00 19994330.279000040144 28999999.995000001043 27869999.992999970913 3958546.884999989998 60403.139159927 2024-04-03T03:20:23.417725+00:00 19994330.278000000864 28999999.997999969870 27870000.005999978632 3959883.080000042915 60403.139171403 2024-04-03T03:20:24.409228+00:00 19994330.273999929428 29000000.012000020593 27869999.950000051409 3961712.972000002861 60403.139183063 2024-04-03T03:20:25.416603+00:00 19994330.279000040144 28999999.965000029653 27870000.029999971390 3959919.021999955177 60403.139194532 2024-04-03T03:20:26.407610+00:00 19994330.279000040144 29000000.012999951839 27869999.993000030518 3957946.000000000000 60403.139206192 2024-04-03T03:20:27.414986+00:00 19994330.279999971390 29000000.011000040919 27870000.003999948502 3957943.053000032902 60403.139217846 2024-04-03T03:20:28.421865+00:00 19994330.276999950409 28999999.972999989986 27870000.012000080198 3956647.957000017166 60403.139229321 2024-04-03T03:20:29.413368+00:00 19994330.274999979883 29000000.060999989510 27870000.037999991328 3964033.052999972831 60403.139240975 2024-04-03T03:20:30.420247+00:00 19994330.280000090599 28999999.985000010580 27870000.015999909490 3959147.880999981891 60403.139252451 2024-04-03T03:20:31.411750+00:00 19994330.276000019163 28999999.955000039190 27869999.938000079244 3956499.027999997139 60403.139264104 2024-04-03T03:20:32.418630+00:00 19994330.278000000864 29000000.026999950409 27870000.028000000864 3957471.031000018120 60403.139275580 2024-04-03T03:20:33.410133+00:00 19994330.278999920934 29000000.028000000864 27869999.977999929339 3961242.907999991905 60403.139287240 2024-04-03T03:20:34.417508+00:00 19994330.278000000864 28999999.955999970436 27869999.993000030518 3960778.073000013828 60403.139298710 2024-04-03T03:20:35.408515+00:00 19994330.281000021845 29000000.037000060081 27870000.011999960989 3963910.023000001907 60403.139310369 2024-04-03T03:20:36.415890+00:00 19994330.274000048637 29000000.020999908447 27870000.022999998182 3961981.003000020981 60403.139321839 2024-04-03T03:20:37.406897+00:00 19994330.276999950409 28999999.980000019073 27869999.985000010580 3961744.975999950897 60403.139333499 2024-04-03T03:20:38.414273+00:00 19994330.279999971390 28999999.975000020117 27870000.009999990463 3960448.039000033867 60403.139345158 2024-04-03T03:20:39.421648+00:00 19994330.278000000864 29000000.001999970526 27870000.028000000864 3960747.985000013839 60403.139356628 2024-04-03T03:20:40.412655+00:00 19994330.278000000864 29000000.008000019938 27869999.935000058264 3954164.976999998093 60403.139368287 2024-04-03T03:20:41.420030+00:00 19994330.278000000864 28999999.995000001043 27870000.016999959946 3955483.097000002861 60403.139379757 2024-04-03T03:20:42.411038+00:00 19994330.278000000864 28999999.960000038147 27869999.983999971300 3960621.878999948967 60403.139391417 2024-04-03T03:20:43.418413+00:00 19994330.275000099093 29000000.051999930292 27869999.989000078291 3955440.045000017155 60403.139402887 2024-04-03T03:20:44.409420+00:00 19994330.278999920934 28999999.984000090510 27870000.023999929428 3957297.996999979019 60403.139414546 2024-04-03T03:20:45.416795+00:00 19994330.282000061125 29000000.028000000864 27870000.027000069618 3957206.964000045788 60403.139426022 2024-04-03T03:20:46.408298+00:00 19994330.278000000864 29000000.003000020981 27869999.992999911308 3958218.995999991894 60403.139437675 2024-04-03T03:20:47.415177+00:00 19994330.274999979883 28999999.969999909401 27869999.973000049591 3961167.138999999035 60403.139449151 2024-04-03T03:20:48.406681+00:00 19994330.276999950409 29000000.031000021845 27870000.054999999702 3958016.889999986161 60403.139460805 2024-04-03T03:20:49.413559+00:00 19994330.280000090599 28999999.958000000566 27869999.982000000775 3953391.988000034820 60403.139472465 2024-04-03T03:20:50.420935+00:00 19994330.280000001192 29000000.012000009418 27869999.962000001222 3954537.057999968994 60403.139483934 2024-04-03T03:20:51.411942+00:00 19994330.274999998510 28999999.989999990910 27870000.048999991268 3957570.953000009060 60403.139495594 2024-04-03T03:20:52.419318+00:00 19994330.280999999493 29000000.003000009805 27869999.935999989510 3956423.050000011921 60403.139507064 2024-04-03T03:20:53.410325+00:00 19994330.275999989361 29000000.028000000864 27870000.054000020027 3960429.061999977101 60403.139518723 2024-04-03T03:20:54.417700+00:00 19994330.278999999166 28999999.983000010252 27869999.997999999672 3954906.885999978054 60403.139530194 2024-04-03T03:20:55.408707+00:00 19994330.276000011712 29000000.016999989748 27869999.977999988943 3958031.055000007153 60403.139541853 2024-04-03T03:20:56.416082+00:00 19994330.278000008315 28999999.976000010967 27869999.958000000566 3954339.915000020992 60403.139553329 2024-04-03T03:20:57.407586+00:00 19994330.278000000864 29000000.025999989361 27870000.065999981016 3960399.005999981891 60403.139564982 2024-04-03T03:20:58.414465+00:00 19994330.278000000864 28999999.996999979019 27869999.953999999911 3956193.049000024796 60403.139576458 2024-04-03T03:20:59.405968+00:00 19994330.278999980539 28999999.993000030518 27870000.083000000566 3956496.038999975193 60403.139588112 2024-04-03T03:21:00.412847+00:00 19994330.275000009686 29000000.009999990463 27869999.952000018209 3959165.967999995220 60403.139599771 2024-04-03T03:21:01.420222+00:00 19994330.280000001192 29000000.006999969482 27869999.953000009060 3957500.095000029076 60403.139611241 2024-04-03T03:21:02.411229+00:00 19994330.277000010014 28999999.962999999523 27870000.019999980927 3958752.921000003815 60403.139622901 2024-04-03T03:21:03.418604+00:00 19994330.279000010341 29000000.025000039488 27869999.989000018686 3956705.898000001907 60403.139634370 2024-04-03T03:21:04.409612+00:00 19994330.278999980539 28999999.953999999911 27870000.008999999613 3957582.073000013828 60403.139646030 2024-04-03T03:21:05.416987+00:00 19994330.277000010014 29000000.028999980539 27870000.042999979109 3959900.041999996174 60403.139657500 2024-04-03T03:21:06.407994+00:00 19994330.278999980539 29000000.013999998569 27870000.000000000000 3958466.907999991905 60403.139669159 2024-04-03T03:21:07.415369+00:00 19994330.276000019163 29000000.016999959946 27869999.988000039011 3962140.039999961853 60403.139680630 2024-04-03T03:21:08.406377+00:00 19994330.278000000864 28999999.997000098228 27870000.008999940008 3958616.004999995232 60403.139692289 2024-04-03T03:21:09.413752+00:00 19994330.278000000864 28999999.942999958992 27869999.940000060946 3961295.006000041962 60403.139703948 2024-04-03T03:21:10.421127+00:00 19994330.282000008970 29000000.036000009626 27870000.066999908537 3959864.060999989975 60403.139715418 2024-04-03T03:21:11.412134+00:00 19994330.274999979883 29000000.028000000864 27869999.965000029653 3958586.913999975193 60403.139727077 2024-04-03T03:21:12.419509+00:00 19994330.278000000864 28999999.967000011355 27869999.970000028610 3959248.013000010978 60403.139738548 2024-04-03T03:21:13.410517+00:00 19994330.277000010014 29000000.033999919891 27870000.080999970436 3962489.027999997139 60403.139750207 2024-04-03T03:21:14.417892+00:00 19994330.278000000864 28999999.966000080109 27869999.967000011355 3964197.142000020016 60403.139761683 2024-04-03T03:21:15.409395+00:00 19994330.279999971390 29000000.016999959946 27869999.978999968618 3959954.811999977101 60403.139773336 2024-04-03T03:21:16.416274+00:00 19994330.279000040144 28999999.983999971300 27870000.037000060081 3958929.000000000000 60403.139784812 2024-04-03T03:21:17.407776+00:00 19994330.276000019163 29000000.008000019938 27870000.013999938965 3961775.066000043880 60403.139796466 2024-04-03T03:21:18.414657+00:00 19994330.276999950409 29000000.009999990463 27869999.948000069708 3960954.982999920845 60403.139807941 2024-04-03T03:21:19.406160+00:00 19994330.279000040144 28999999.989000078291 27870000.043999910355 3960737.023000001907 60403.139819595 2024-04-03T03:21:20.413039+00:00 19994330.278000000864 28999999.977000001818 27869999.932000041008 3961220.004999995232 60403.139831255 2024-04-03T03:21:21.420414+00:00 19994330.278000000864 29000000.000999931246 27870000.006999969482 3962390.916000009049 60403.139842730 2024-04-03T03:21:22.411917+00:00 19994330.278999920934 29000000.017000079155 27870000.039000030607 3960023.024000049103 60403.139854384 2024-04-03T03:21:23.418796+00:00 19994330.277000069618 28999999.979999899864 27869999.983000040054 3960961.988999962807 60403.139865860 2024-04-03T03:21:24.410300+00:00 19994330.276999950409 29000000.004999998957 27870000.003000020981 3954702.085000038147 60403.139877514 2024-04-03T03:21:25.417178+00:00 19994330.279000040144 29000000.001000050455 27869999.986999988556 3960379.006999969017 60403.139888989 2024-04-03T03:21:26.408681+00:00 19994330.276999950409 29000000.048999998719 27870000.039999961853 3959278.884000062943 60403.139900649 2024-04-03T03:21:27.416057+00:00 19994330.278000000864 28999999.944000009447 27870000.002999998629 3965213.957000017166 60403.139912119 2024-04-03T03:21:28.407065+00:00 19994330.279000040144 29000000.015000000596 27869999.955000009388 3959131.062999964226 60403.139923778 2024-04-03T03:21:29.414440+00:00 19994330.276999950409 29000000.025999989361 27869999.991999998689 3957557.090000032913 60403.139935248 2024-04-03T03:21:30.405447+00:00 19994330.278000000864 28999999.986000001431 27870000.025999989361 3958514.856999992859 60403.139946908 2024-04-03T03:21:31.412822+00:00 19994330.279000040144 29000000.013000011444 27869999.966000009328 3956894.070999979973 60403.139958567 2024-04-03T03:21:32.420197+00:00 19994330.276999950409 29000000.013999998569 27870000.023999989033 3958914.991999983788 60403.139970037 2024-04-03T03:21:33.411204+00:00 19994330.277000069618 28999999.956000000238 27869999.996000021696 3954757.009999989998 60403.139981691 2024-04-03T03:21:34.418084+00:00 19994330.281000021845 29000000.013000011444 27870000.058999989182 3958327.998000026215 60403.139993167 2024-04-03T03:21:35.409586+00:00 19994330.278999920934 29000000.023999989033 27869999.988000009209 3956987.959999918938 60403.140004820 2024-04-03T03:21:36.416466+00:00 19994330.276000019163 29000000.009999990463 27869999.999000009149 3954625.036000012886 60403.140016296 2024-04-03T03:21:37.407969+00:00 19994330.282000061125 28999999.957000020891 27869999.941999968141 3956624.989000082016 60403.140027950 2024-04-03T03:21:38.414848+00:00 19994330.274999979883 29000000.032999988645 27870000.014999989420 3957163.023000001907 60403.140039425 2024-04-03T03:21:39.406352+00:00 19994330.274999979883 29000000.004999998957 27870000.001000050455 3961158.038999915123 60403.140051085 2024-04-03T03:21:40.413727+00:00 19994330.279999971390 28999999.980000019073 27870000.041999999434 3959581.958999990951 60403.140062555 2024-04-03T03:21:41.404734+00:00 19994330.281000021845 29000000.000000000000 27869999.977000001818 3959458.011000037193 60403.140074214 2024-04-03T03:21:42.412109+00:00 19994330.272999998182 28999999.981999989599 27869999.986999988556 3955626.042999982834 60403.140085868 2024-04-03T03:21:43.418989+00:00 19994330.279999971390 29000000.004000011832 27870000.004999998957 3961076.045000075828 60403.140097343 2024-04-03T03:21:44.410491+00:00 19994330.278000000864 29000000.041999939829 27870000.044000029564 3957004.886999965180 60403.140109003 2024-04-03T03:21:45.417867+00:00 19994330.278000000864 28999999.981999989599 27869999.963999990374 3957376.980000019073 60403.140120473 2024-04-03T03:21:46.408874+00:00 19994330.278000000864 29000000.002000089735 27870000.032999988645 3954478.059000014793 60403.140132132 2024-04-03T03:21:47.416250+00:00 19994330.278999999166 28999999.977000001818 27869999.942000031471 3953024.005999923218 60403.140143603 2024-04-03T03:21:48.407256+00:00 19994330.275999989361 28999999.995999928564 27869999.981999989599 3956072.938000082970 60403.140155262 2024-04-03T03:21:49.414632+00:00 19994330.278000000864 28999999.996999979019 27870000.021999958903 3958385.976999998093 60403.140166732 2024-04-03T03:21:50.405639+00:00 19994330.275000009686 28999999.998000029474 27870000.014000058174 3954721.064000010025 60403.140178391 2024-04-03T03:21:51.413014+00:00 19994330.280000001192 29000000.019000049680 27869999.969999909401 3956751.032999991905 60403.140190045 2024-04-03T03:21:52.419893+00:00 19994330.279000010341 28999999.964999910444 27869999.988000039011 3959591.026999949943 60403.140201521 2024-04-03T03:21:53.411397+00:00 19994330.280999988317 29000000.011000040919 27870000.004999998957 3957134.952000021935 60403.140213175 2024-04-03T03:21:54.418276+00:00 19994330.278000000864 29000000.041000008583 27870000.072000030428 3960016.968999981880 60403.140224651 2024-04-03T03:21:55.409779+00:00 19994330.273999989033 29000000.003000020981 27869999.971999999136 3958992.024000049103 60403.140236304 2024-04-03T03:21:56.416658+00:00 19994330.277000039816 28999999.929000020027 27869999.975999951363 3959397.975999950897 60403.140247780 2024-04-03T03:21:57.408162+00:00 19994330.278000000864 29000000.031999949366 27870000.040000081062 3960409.996999979019 60403.140259434 2024-04-03T03:21:58.415041+00:00 19994330.281999949366 29000000.008000019938 27870000.008999940008 3956150.046000003815 60403.140270909 2024-04-03T03:21:59.406544+00:00 19994330.275000039488 29000000.019999980927 27869999.947999950498 3956104.935000061989 60403.140282563 2024-04-03T03:22:00.413423+00:00 19994330.278999980539 28999999.988999959081 27870000.038000110537 3953407.004999995232 60403.140294039 2024-04-03T03:22:01.404926+00:00 19994330.277000010014 29000000.004000071436 27869999.996999979019 3960104.067999958992 60403.140305692 2024-04-03T03:22:02.411805+00:00 19994330.278999980539 28999999.970999959856 27870000.005999919027 3955418.944000006188 60403.140317352 2024-04-03T03:22:03.419181+00:00 19994330.277000010014 29000000.048000000417 27869999.986000061035 3957132.937999964226 60403.140328822 2024-04-03T03:22:04.410188+00:00 19994330.281000021845 28999999.971000008285 27869999.980999950320 3960278.019000052940 60403.140340481 2024-04-03T03:22:05.417563+00:00 19994330.277000010014 29000000.000999990851 27869999.975000001490 3954630.052999972831 60403.140351957 2024-04-03T03:22:06.409068+00:00 19994330.276999950409 28999999.991000011563 27870000.021999999881 3957356.996000051033 60403.140363610 2024-04-03T03:22:07.415945+00:00 19994330.274000048637 29000000.028000000864 27870000.010999988765 3957236.993999958038 60403.140375086 2024-04-03T03:22:08.407448+00:00 19994330.280999958515 28999999.974999990314 27870000.021999999881 3959057.057999968994 60403.140386746 2024-04-03T03:22:09.414823+00:00 19994330.278000000864 29000000.015000019222 27869999.953999999911 3956636.944000006188 60403.140398216 2024-04-03T03:22:10.405830+00:00 19994330.278000060469 28999999.993999991566 27870000.021000001580 3957053.991999983788 60403.140409875 2024-04-03T03:22:11.413206+00:00 19994330.281000021845 28999999.999999970198 27870000.026000019163 3954925.980000019073 60403.140421345 2024-04-03T03:22:12.404213+00:00 19994330.274999979883 29000000.004000011832 27869999.977999988943 3959669.952000021935 60403.140433005 2024-04-03T03:22:13.411588+00:00 19994330.278999920934 29000000.004000011832 27869999.967000011355 3958499.098999977112 60403.140444658 2024-04-03T03:22:14.418467+00:00 19994330.276000019163 29000000.021000031382 27870000.063999980688 3956942.958999990951 60403.140456134 2024-04-03T03:22:15.409971+00:00 19994330.279999971390 29000000.016999959946 27870000.013000011444 3953826.981999992859 60403.140467793 2024-04-03T03:22:16.417346+00:00 19994330.280000090599 28999999.942000031471 27869999.959999978542 3956518.057000041008 60403.140479263 2024-04-03T03:22:17.408353+00:00 19994330.275999899954 28999999.992999970913 27869999.969000041485 3959085.055999993812 60403.140490923 2024-04-03T03:22:18.415728+00:00 19994330.278000120074 29000000.017000019550 27870000.038999971002 3953825.916000009049 60403.140502398 2024-04-03T03:22:19.407231+00:00 19994330.274999979883 29000000.005999978632 27870000.007000029087 3955584.970000029076 60403.140514052 2024-04-03T03:22:20.414111+00:00 19994330.279999971390 28999999.984000030905 27869999.996999979019 3952972.020999907982 60403.140525528 2024-04-03T03:22:21.405614+00:00 19994330.276000019163 29000000.013000011444 27869999.953000009060 3958711.062000035774 60403.140537182 2024-04-03T03:22:22.412493+00:00 19994330.282999988645 28999999.990000009537 27870000.018999990076 3962853.927999972831 60403.140548841 2024-04-03T03:22:23.419868+00:00 19994330.276000019163 28999999.990000009537 27870000.000999990851 3957445.105000019073 60403.140560317 2024-04-03T03:22:24.411372+00:00 19994330.274999979883 29000000.029999971390 27870000.026000019163 3955756.016000031959 60403.140571970 2024-04-03T03:22:25.418251+00:00 19994330.278000000864 28999999.977000001818 27869999.950000051409 3953566.929000020027 60403.140583446 2024-04-03T03:22:26.409754+00:00 19994330.278999920934 28999999.993999961764 27870000.024999979883 3958796.988999962807 60403.140595100 2024-04-03T03:22:27.416635+00:00 19994330.282000061125 29000000.001000050455 27870000.020999908447 3955326.991999983788 60403.140606576 2024-04-03T03:22:28.408136+00:00 19994330.274000048637 29000000.022999998182 27869999.996000051498 3957144.953999996185 60403.140618229 2024-04-03T03:22:29.415015+00:00 19994330.280999898911 28999999.970000028610 27869999.973000049591 3960723.063000082970 60403.140629705 2024-04-03T03:22:30.406519+00:00 19994330.276000019163 29000000.038999918848 27870000.018999930471 3957599.929999948014 60403.140641364 2024-04-03T03:22:31.413894+00:00 19994330.276000019163 29000000.006000038236 27870000.052000049502 3960649.110000013839 60403.140652834 2024-04-03T03:22:32.404901+00:00 19994330.279000040144 28999999.983000040054 27869999.906000021845 3956305.934999942780 60403.140664494 2024-04-03T03:22:33.412276+00:00 19994330.278999920934 28999999.970999959856 27870000.029999971390 3953803.039000033867 60403.140676148 2024-04-03T03:22:34.419155+00:00 19994330.278000000864 29000000.054000020027 27870000.034000039101 3951677.911000012886 60403.140687624 2024-04-03T03:22:35.410658+00:00 19994330.279000040144 28999999.995999928564 27869999.996999979019 3955307.082000017166 60403.140699283 2024-04-03T03:22:36.418034+00:00 19994330.274999979883 28999999.971000079066 27869999.981999989599 3952778.019999980927 60403.140710753 2024-04-03T03:22:37.409041+00:00 19994330.281000021845 28999999.998999949545 27869999.970999959856 3960201.973999977112 60403.140722412 2024-04-03T03:22:38.416416+00:00 19994330.276999998838 29000000.016000028700 27870000.074000000954 3957426.968000053894 60403.140733888 2024-04-03T03:22:39.407919+00:00 19994330.278000000864 28999999.983000040054 27869999.937000039965 3951517.037999988068 60403.140745542 2024-04-03T03:22:40.414799+00:00 19994330.277000010014 28999999.999000001699 27870000.028000000864 3956978.026000022888 60403.140757017 2024-04-03T03:22:41.406302+00:00 19994330.279999990016 29000000.032000008970 27870000.009999990463 3954916.882999897003 60403.140768671 2024-04-03T03:22:42.413181+00:00 19994330.276000011712 28999999.951999988407 27869999.957999940962 3953546.133000016212 60403.140780141 2024-04-03T03:22:43.404188+00:00 19994330.278000008315 28999999.983000010252 27869999.989000078291 3955845.912999988068 60403.140791800 2024-04-03T03:22:44.411563+00:00 19994330.276999980211 29000000.037999991328 27870000.107000000775 3953059.085000038147 60403.140803460 2024-04-03T03:22:45.418939+00:00 19994330.281000021845 29000000.000000000000 27869999.927999999374 3956376.879000068177 60403.140814930 2024-04-03T03:22:46.409946+00:00 19994330.276999980211 28999999.997000008821 27869999.971000000834 3954313.029999970924 60403.140826589 2024-04-03T03:22:47.417321+00:00 19994330.278000000864 28999999.988000009209 27870000.003999989480 3956758.072999954224 60403.140838065 2024-04-03T03:22:48.408825+00:00 19994330.277000010014 29000000.005999978632 27870000.013000011444 3954286.902000070084 60403.140849719 2024-04-03T03:22:49.415703+00:00 19994330.277000010014 29000000.002000030130 27870000.041999999434 3961030.071999907028 60403.140861195 2024-04-03T03:22:50.407206+00:00 19994330.277000010014 28999999.995999988168 27869999.956000000238 3955260.043000102043 60403.140872848 2024-04-03T03:22:51.414086+00:00 19994330.279999971390 29000000.006999969482 27870000.037999991328 3950313.867999910843 60403.140884324 2024-04-03T03:22:52.405589+00:00 19994330.278000000864 28999999.972999989986 27869999.994000021368 3956712.050999999046 60403.140895983 2024-04-03T03:22:53.412964+00:00 19994330.278999980539 29000000.032999988645 27870000.022999998182 3958940.036000012886 60403.140907453 2024-04-03T03:22:54.403971+00:00 19994330.279000040144 28999999.989000018686 27869999.958000000566 3953162.980000019073 60403.140919113 2024-04-03T03:22:55.411347+00:00 19994330.275999959558 29000000.007000029087 27870000.022999998182 3956136.044000030030 60403.140930766 2024-04-03T03:22:56.418226+00:00 19994330.277000010014 28999999.992999970913 27869999.996999979019 3954405.941999911796 60403.140942242 2024-04-03T03:22:57.409729+00:00 19994330.276000019163 29000000.015000049025 27869999.944000009447 3951509.967000008095 60403.140953896 2024-04-03T03:22:58.416608+00:00 19994330.284999970347 29000000.006999969482 27870000.027000010014 3956352.066000103951 60403.140965371 2024-04-03T03:22:59.408111+00:00 19994330.278000000864 28999999.962999939919 27869999.967999991030 3955449.951999903191 60403.140977031 2024-04-03T03:23:00.415486+00:00 19994330.276000019163 29000000.033000111580 27870000.018999990076 3957905.045000075828 60403.140988501 2024-04-03T03:23:01.406494+00:00 19994330.274999979883 29000000.013999938965 27870000.092000011355 3958227.944000006188 60403.141000160 2024-04-03T03:23:02.413869+00:00 19994330.280000030994 29000000.008999940008 27869999.958999991417 3953060.997999907006 60403.141011631 2024-04-03T03:23:03.404877+00:00 19994330.278000000864 28999999.963000059128 27869999.953999999911 3957588.083000063896 60403.141023290 2024-04-03T03:23:04.412251+00:00 19994330.276999950409 29000000.006999969482 27870000.019999980927 3953086.006000041962 60403.141034944 2024-04-03T03:23:05.419130+00:00 19994330.279000040144 28999999.996999979019 27869999.958999991417 3952218.076999903191 60403.141046419 2024-04-03T03:23:06.410634+00:00 19994330.276000019163 28999999.989000078291 27870000.040000081062 3955958.925000071991 60403.141058073 2024-04-03T03:23:07.417513+00:00 19994330.278000000864 29000000.005999919027 27869999.912999991328 3960833.021999955177 60403.141069549 2024-04-03T03:23:08.409016+00:00 19994330.276000019163 28999999.997000098228 27870000.087000008672 3955267.945999979973 60403.141081208 2024-04-03T03:23:09.416391+00:00 19994330.281000021845 29000000.000000000000 27869999.950999978930 3960676.966000080109 60403.141092678 2024-04-03T03:23:10.407399+00:00 19994330.279999971390 28999999.992999911308 27870000.046000000089 3953238.963999987114 60403.141104338 2024-04-03T03:23:11.414774+00:00 19994330.278000000864 28999999.998000029474 27870000.011999960989 3953729.021000028122 60403.141115808 2024-04-03T03:23:12.405781+00:00 19994330.278000000864 29000000.006999969482 27869999.983000040054 3956189.117999910843 60403.141127467 2024-04-03T03:23:13.413156+00:00 19994330.276000019163 28999999.991999980062 27869999.981999989599 3956506.988000034820 60403.141138937 2024-04-03T03:23:14.404163+00:00 19994330.278999920934 29000000.024000048637 27870000.039999961853 3953976.945999979973 60403.141150597 2024-04-03T03:23:15.411538+00:00 19994330.274000048637 28999999.967000011355 27869999.993999961764 3958890.008000016212 60403.141162256 2024-04-03T03:23:16.418914+00:00 19994330.278999920934 29000000.011999960989 27870000.018000010401 3956452.962000011932 60403.141173726 2024-04-03T03:23:17.409921+00:00 19994330.279000040144 29000000.021000001580 27869999.963000059128 3955512.039999961853 60403.141185380 2024-04-03T03:23:18.416800+00:00 19994330.276000019163 28999999.958000000566 27870000.006000038236 3952863.006000041962 60403.141196855 2024-04-03T03:23:19.408303+00:00 19994330.279000040144 29000000.050999999046 27870000.019999980927 3957779.000999927986 60403.141208509 2024-04-03T03:23:20.415182+00:00 19994330.275999899954 29000000.004000011832 27869999.985000010580 3956536.991000055801 60403.141219985 2024-04-03T03:23:21.406686+00:00 19994330.281000021845 28999999.960000008345 27869999.977000001818 3956505.962000011932 60403.141231644 2024-04-03T03:23:22.414061+00:00 19994330.279000040144 28999999.998999979347 27869999.969000000507 3955696.041999936104 60403.141243114 2024-04-03T03:23:23.405068+00:00 19994330.278999920934 29000000.018000010401 27870000.068999998271 3953819.024000049103 60403.141254773 2024-04-03T03:23:24.412443+00:00 19994330.278000000864 29000000.004999998957 27870000.021000001580 3952286.978000044823 60403.141266244 2024-04-03T03:23:25.403451+00:00 19994330.275000099093 28999999.994000021368 27869999.954999998212 3953325.003999948967 60403.141277903 2024-04-03T03:23:26.410825+00:00 19994330.275999899954 29000000.004000011832 27870000.017999991775 3953548.972000002861 60403.141289557 2024-04-03T03:23:27.417705+00:00 19994330.280000090599 29000000.015999969095 27870000.049000021070 3952139.018000007141 60403.141301033 2024-04-03T03:23:28.409208+00:00 19994330.279999971390 28999999.981999989599 27869999.937999989837 3954046.016000031959 60403.141312686 2024-04-03T03:23:29.416087+00:00 19994330.276000019163 28999999.999000009149 27869999.966999981552 3954278.988999962807 60403.141324162 2024-04-03T03:23:30.407590+00:00 19994330.278999920934 29000000.014999989420 27870000.015999998897 3954890.883000016212 60403.141335816 2024-04-03T03:23:31.414470+00:00 19994330.276999998838 28999999.953999999911 27870000.042000029236 3954138.148000001907 60403.141347291 2024-04-03T03:23:32.405973+00:00 19994330.278000000864 29000000.059000018984 27869999.988999959081 3954333.929999948014 60403.141358951 2024-04-03T03:23:33.413348+00:00 19994330.278000000864 28999999.968999978155 27869999.993000030518 3960043.053000092972 60403.141370421 2024-04-03T03:23:34.404355+00:00 19994330.278999999166 29000000.011000040919 27869999.986000001431 3954968.962999939919 60403.141382080 2024-04-03T03:23:35.411730+00:00 19994330.278000000864 29000000.004999998957 27869999.990000009537 3959240.030999999959 60403.141393734 2024-04-03T03:23:36.418610+00:00 19994330.276000011712 28999999.988000039011 27870000.020999971777 3953851.943999999203 60403.141405210 2024-04-03T03:23:37.410113+00:00 19994330.277999978513 29000000.009999990463 27869999.994000021368 3953893.020000000950 60403.141416864 2024-04-03T03:23:38.416992+00:00 19994330.281000021845 28999999.982999920845 27869999.987999979407 3954526.994999996852 60403.141428339 2024-04-03T03:23:39.408495+00:00 19994330.275999989361 29000000.006000038236 27870000.031000021845 3951175.017000000924 60403.141439999 2024-04-03T03:23:40.415871+00:00 19994330.275999989361 28999999.973000049591 27869999.950999978930 3960493.984000001103 60403.141451469 2024-04-03T03:23:41.406878+00:00 19994330.282000008970 29000000.019999980927 27870000.065000001341 3955895.964999999851 60403.141463128 2024-04-03T03:23:42.414253+00:00 19994330.275999989361 29000000.004999998957 27869999.924000021070 3955941.159999995958 60403.141474598 2024-04-03T03:23:43.405260+00:00 19994330.276000019163 29000000.003999948502 27870000.044000029564 3956584.955999999773 60403.141486257 2024-04-03T03:23:44.412635+00:00 19994330.278999980539 29000000.027000069618 27870000.006999969482 3953839.857000000775 60403.141497727 2024-04-03T03:23:45.403642+00:00 19994330.281000021845 28999999.972999930382 27870000.001000050455 3953669.096000000834 60403.141509387 2024-04-03T03:23:46.411018+00:00 19994330.279999971390 29000000.017000079155 27869999.931999921799 3957960.994000003207 60403.141521040 2024-04-03T03:23:47.417897+00:00 19994330.278000000864 28999999.990999940783 27870000.060000058264 3956051.052000001073 60403.141532516 2024-04-03T03:23:48.409400+00:00 19994330.272999998182 29000000.018000010401 27870000.022999998182 3952577.919999993872 60403.141544176 2024-04-03T03:23:49.416775+00:00 19994330.279000040144 28999999.986999988556 27869999.968999978155 3956728.061000003945 60403.141555646 2024-04-03T03:23:50.407782+00:00 19994330.278999980539 28999999.960000038147 27869999.973999980837 3959561.824000000954 60403.141567305 2024-04-03T03:23:51.415157+00:00 19994330.273999989033 29000000.028999920934 27870000.006999969482 3954226.152000003029 60403.141578775 2024-04-03T03:23:52.406165+00:00 19994330.279999971390 28999999.991000059992 27869999.990000009537 3960494.975999996066 60403.141590435 2024-04-03T03:23:53.413540+00:00 19994330.278000000864 28999999.986999988556 27870000.037999991328 3955032.996000006795 60403.141601904 2024-04-03T03:23:54.404547+00:00 19994330.278000060469 29000000.035999998450 27870000.020000100136 3954147.053999990225 60403.141613564 2024-04-03T03:23:55.411922+00:00 19994330.275999959558 28999999.989999998361 27869999.972999930382 3952069.002000004053 60403.141625040 2024-04-03T03:23:56.403426+00:00 19994330.278999980539 29000000.002999991179 27870000.026000019163 3955268.906000003219 60403.141636693 2024-04-03T03:23:57.410305+00:00 19994330.281000021845 28999999.956000018865 27869999.950000051409 3955297.964000002015 60403.141648353 2024-04-03T03:23:58.417680+00:00 19994330.278000000864 29000000.032000008970 27870000.034999970347 3949307.009999989998 60403.141659823 2024-04-03T03:23:59.408687+00:00 19994330.278000000864 29000000.003999978304 27870000.037999991328 3952479.031000003219 60403.141671482 2024-04-03T03:24:00.416062+00:00 19994330.278000000864 29000000.008000019938 27869999.949000000954 3956880.003999993205 60403.141682958 2024-04-03T03:24:01.407565+00:00 19994330.274999979883 28999999.995000001043 27870000.034000001848 3956002.007000014186 60403.141694612 2024-04-03T03:24:02.414445+00:00 19994330.277000069618 29000000.023999959230 27869999.952999990433 3961088.979999988806 60403.141706088 2024-04-03T03:24:03.405948+00:00 19994330.282999988645 28999999.986000001431 27869999.991000000387 3957615.066000000108 60403.141717741 2024-04-03T03:24:04.412827+00:00 19994330.276999950409 28999999.969000041485 27870000.015000000596 3955783.054000005126 60403.141729217 2024-04-03T03:24:05.404330+00:00 19994330.278000000864 29000000.050000008196 27870000.077000010759 3954006.891000003088 60403.141740876 2024-04-03T03:24:06.411706+00:00 19994330.274999979883 28999999.928999960423 27869999.963999990374 3956539.000000000000 60403.141752346 2024-04-03T03:24:07.402713+00:00 19994330.277000069618 29000000.036000009626 27869999.931000020355 3958224.049999997020 60403.141764006 2024-04-03T03:24:08.410088+00:00 19994330.281999949366 29000000.018999990076 27870000.008999969810 3961954.962999985088 60403.141775659 2024-04-03T03:24:09.416967+00:00 19994330.275000099093 28999999.980000019073 27870000.032000008970 3956745.993000001181 60403.141787135 2024-04-03T03:24:10.408471+00:00 19994330.281999949366 29000000.064000010490 27870000.055999990553 3962482.110000013839 60403.141798789 2024-04-03T03:24:11.415349+00:00 19994330.276000019163 28999999.931999981403 27869999.916999999434 3956431.905999987852 60403.141810264 2024-04-03T03:24:12.406853+00:00 19994330.278000000864 29000000.011999960989 27870000.076000031084 3957736.077000021935 60403.141821924 2024-04-03T03:24:13.414228+00:00 19994330.276000019163 28999999.994000080973 27870000.000999990851 3957423.885999978054 60403.141833394 2024-04-03T03:24:14.405235+00:00 19994330.279999971390 28999999.971999999136 27869999.929000020027 3958429.108000009786 60403.141845054 2024-04-03T03:24:15.412610+00:00 19994330.276999950409 29000000.037999991328 27870000.021999958903 3957313.986000000965 60403.141856529 2024-04-03T03:24:16.404113+00:00 19994330.278000000864 28999999.978999968618 27870000.020000040531 3959777.914999992121 60403.141868183 2024-04-03T03:24:17.410993+00:00 19994330.278000000864 28999999.986999988556 27869999.965999960899 3962616.078999996185 60403.141879659 2024-04-03T03:24:18.402496+00:00 19994330.279000040144 29000000.019000049680 27869999.994000021368 3956446.964000015985 60403.141891318 2024-04-03T03:24:19.409871+00:00 19994330.276999950409 29000000.023999929428 27870000.047999981791 3960547.998999983072 60403.141902972 2024-04-03T03:24:20.416750+00:00 19994330.275000099093 28999999.995000001043 27869999.948000069708 3962722.008000016212 60403.141914447 2024-04-03T03:24:21.408255+00:00 19994330.279999971390 28999999.996999979019 27870000.067999958992 3958924.965000004042 60403.141926101 2024-04-03T03:24:22.415132+00:00 19994330.281000021845 28999999.985000010580 27869999.927000049502 3959172.042999982834 60403.141937577 2024-04-03T03:24:23.406636+00:00 19994330.278000000864 28999999.993000030518 27870000.007999900728 3951983.934000014793 60403.141949230 2024-04-03T03:24:24.413515+00:00 19994330.276999950409 29000000.037999991328 27870000.025000099093 3956735.100999981165 60403.141960706 2024-04-03T03:24:25.405018+00:00 19994330.280000001192 28999999.942000031471 27869999.977999929339 3959093.937000005972 60403.141972366 2024-04-03T03:24:26.412393+00:00 19994330.274000000209 29000000.047999981791 27870000.029000040144 3956414.983000009786 60403.141983835 2024-04-03T03:24:27.403401+00:00 19994330.278000000864 28999999.973999980837 27870000.031000021845 3956254.997000008821 60403.141995490 2024-04-03T03:24:28.410280+00:00 19994330.280999988317 28999999.998000029474 27869999.967000011355 3955346.067999988794 60403.142007149 2024-04-03T03:24:29.417655+00:00 19994330.277000010014 29000000.028000000864 27870000.036999940872 3954099.923999994993 60403.142018619 2024-04-03T03:24:30.408662+00:00 19994330.274999991059 28999999.958999991417 27869999.929000020027 3958382.066000015009 60403.142030278 2024-04-03T03:24:31.416037+00:00 19994330.278999999166 29000000.057999998331 27870000.087000008672 3958745.000999987125 60403.142041754 2024-04-03T03:24:32.407540+00:00 19994330.278000000864 28999999.960000008345 27869999.975000020117 3955478.985000013839 60403.142053408 2024-04-03T03:24:33.414420+00:00 19994330.277000010014 29000000.019999999553 27869999.980000019073 3958540.028999983799 60403.142064883 2024-04-03T03:24:34.405923+00:00 19994330.280000001192 28999999.973999988288 27869999.984999898821 3956195.923000007868 60403.142076537 2024-04-03T03:24:35.412803+00:00 19994330.278000000864 29000000.036000009626 27870000.001000050455 3958145.020000011194 60403.142088007 2024-04-03T03:24:36.403809+00:00 19994330.277000010014 28999999.972999989986 27869999.978000041097 3955219.030999987852 60403.142099666 2024-04-03T03:24:37.411184+00:00 19994330.276999980211 28999999.981999989599 27869999.993999961764 3958301.937999994028 60403.142111142 2024-04-03T03:24:38.402688+00:00 19994330.278000000864 29000000.037000000477 27870000.059999939054 3957971.053999990225 60403.142122796 2024-04-03T03:24:39.409567+00:00 19994330.278000000864 29000000.006000008434 27869999.940000001341 3956309.083000003826 60403.142134455 2024-04-03T03:24:40.416942+00:00 19994330.280000030994 28999999.978999968618 27869999.997999999672 3956700.923999994993 60403.142145931 2024-04-03T03:24:41.408445+00:00 19994330.278000000864 29000000.002000030130 27870000.035000000149 3960553.018000007141 60403.142157585 2024-04-03T03:24:42.415325+00:00 19994330.275999959558 29000000.000999990851 27869999.986000001431 3955221.924000024796 60403.142169061 2024-04-03T03:24:43.406828+00:00 19994330.279000040144 29000000.016000028700 27870000.041000008583 3953040.092000008095 60403.142180720 2024-04-03T03:24:44.414203+00:00 19994330.279999971390 28999999.986999988556 27869999.949999991804 3964185.017999947071 60403.142192190 2024-04-03T03:24:45.405210+00:00 19994330.272999998182 28999999.936999980360 27870000.006999999285 3958068.875000000000 60403.142203849 2024-04-03T03:24:46.412585+00:00 19994330.282000008970 29000000.067000031471 27870000.015999998897 3958184.050000011921 60403.142215325 2024-04-03T03:24:47.404089+00:00 19994330.277000010014 28999999.997999969870 27869999.985000010580 3955650.990999997128 60403.142226979 2024-04-03T03:24:48.410968+00:00 19994330.278999980539 28999999.981000069529 27870000.052999969572 3962522.969000041019 60403.142238449 2024-04-03T03:24:49.401975+00:00 19994330.273999989033 28999999.998999949545 27869999.971000019461 3955815.189999998081 60403.142250108 2024-04-03T03:24:50.409350+00:00 19994330.281000021845 29000000.011000040919 27869999.986000001431 3958639.946999967098 60403.142261762 2024-04-03T03:24:51.416229+00:00 19994330.280999958515 28999999.977000001818 27869999.949999991804 3954841.888000010978 60403.142273238 2024-04-03T03:24:52.407733+00:00 19994330.275000099093 29000000.018000010401 27870000.094000041485 3954501.077000021935 60403.142284892 2024-04-03T03:24:53.414612+00:00 19994330.279999971390 29000000.021999958903 27869999.975999951363 3954240.916000009049 60403.142296367 2024-04-03T03:24:54.406115+00:00 19994330.273999929428 28999999.981999989599 27869999.961000028998 3953838.095999956131 60403.142308021 2024-04-03T03:24:55.412994+00:00 19994330.280000090599 29000000.019000049680 27870000.017000019550 3957008.036000012886 60403.142319497 2024-04-03T03:24:56.404497+00:00 19994330.274999979883 28999999.993999961764 27869999.944999989122 3954590.884999989998 60403.142331150 2024-04-03T03:24:57.411377+00:00 19994330.282999988645 28999999.949000000954 27870000.021999958903 3959779.008000016212 60403.142342626 2024-04-03T03:24:58.402880+00:00 19994330.276000019163 29000000.047999981791 27870000.025000039488 3957362.972000002861 60403.142354285 2024-04-03T03:24:59.410255+00:00 19994330.278000000864 29000000.021999958903 27870000.032999988645 3957860.125999987125 60403.142365939 2024-04-03T03:25:00.417136+00:00 19994330.276999950409 28999999.986000061035 27869999.990000009537 3955428.910000026226 60403.142377415 2024-04-03T03:25:01.408637+00:00 19994330.279000040144 29000000.006000038236 27870000.009999990463 3957423.983999968041 60403.142389068 2024-04-03T03:25:02.415517+00:00 19994330.276000019163 28999999.974999900907 27869999.921000000089 3961064.981000006199 60403.142400544 2024-04-03T03:25:03.407019+00:00 19994330.276999950409 29000000.022000070661 27870000.090000029653 3957354.042999982834 60403.142412198 2024-04-03T03:25:04.413899+00:00 19994330.281000021845 28999999.978999968618 27869999.946999911219 3953778.950000048149 60403.142423674 2024-04-03T03:25:05.405402+00:00 19994330.281999949366 28999999.970000028610 27870000.000000000000 3958081.074999988079 60403.142435333 2024-04-03T03:25:06.412777+00:00 19994330.274000048637 29000000.054999951273 27870000.061000108719 3954536.997999966145 60403.142446803 2024-04-03T03:25:07.403785+00:00 19994330.276000019163 29000000.006000038236 27869999.960999969393 3951334.997000039089 60403.142458463 2024-04-03T03:25:08.411160+00:00 19994330.278000000864 28999999.993999999017 27870000.031000021845 3954951.951999961864 60403.142469932 2024-04-03T03:25:09.402167+00:00 19994330.278999920934 28999999.969000000507 27869999.911000009626 3956894.021000028122 60403.142481592 2024-04-03T03:25:10.409542+00:00 19994330.276000019163 28999999.988999988884 27870000.046999931335 3956937.980000019073 60403.142493251 2024-04-03T03:25:11.416917+00:00 19994330.282000061125 29000000.010999988765 27869999.977000001818 3954424.918999969959 60403.142504721 2024-04-03T03:25:12.407925+00:00 19994330.278999920934 29000000.027000010014 27870000.037000060081 3952063.112999976147 60403.142516381 2024-04-03T03:25:13.415300+00:00 19994330.274000048637 28999999.941000010818 27869999.996999979019 3954048.023000001907 60403.142527856 2024-04-03T03:25:14.406803+00:00 19994330.276000019163 29000000.041999999434 27869999.991999980062 3950229.030000030994 60403.142539510 2024-04-03T03:25:15.413682+00:00 19994330.281999949366 29000000.000999990851 27869999.993000030518 3952846.949999988079 60403.142550986 2024-04-03T03:25:16.405185+00:00 19994330.277000069618 28999999.985000010580 27869999.985999941826 3954676.944999992847 60403.142562645 2024-04-03T03:25:17.412560+00:00 19994330.278999920934 28999999.996999979019 27869999.989000078291 3955914.106999992859 60403.142574116 2024-04-03T03:25:18.403568+00:00 19994330.278000000864 29000000.007000029087 27870000.041000001132 3954041.972000002861 60403.142585775 2024-04-03T03:25:19.410943+00:00 19994330.276000000536 29000000.002999961376 27869999.973999999464 3953752.930999993812 60403.142597245 2024-04-03T03:25:20.401950+00:00 19994330.278000000864 29000000.024000048637 27870000.011999990791 3956584.057000041008 60403.142608904 2024-04-03T03:25:21.409325+00:00 19994330.276999998838 28999999.975999951363 27870000.050000008196 3953278.942999958992 60403.142620564 2024-04-03T03:25:22.416700+00:00 19994330.280000001192 29000000.029000040144 27869999.983999978751 3955616.043000041973 60403.142632034 2024-04-03T03:25:23.407708+00:00 19994330.278999999166 28999999.979999959469 27870000.020000010729 3962067.010999978054 60403.142643693 2024-04-03T03:25:24.415083+00:00 19994330.275999989361 29000000.004999998957 27869999.967999991030 3960611.942000031006 60403.142655163 2024-04-03T03:25:25.406090+00:00 19994330.279000010341 28999999.994000021368 27870000.008999999613 3959496.037999988068 60403.142666822 2024-04-03T03:25:26.413465+00:00 19994330.275000009686 28999999.978999968618 27869999.944000009447 3959721.034999967087 60403.142678298 2024-04-03T03:25:27.404968+00:00 19994330.278999980539 29000000.022000070661 27870000.005000028759 3956164.957000017166 60403.142689952 2024-04-03T03:25:28.411847+00:00 19994330.280000001192 29000000.010999921709 27870000.009999990463 3956714.961000024807 60403.142701427 2024-04-03T03:25:29.403351+00:00 19994330.278000000864 28999999.960000038147 27870000.014999989420 3960360.005999981891 60403.142713081 2024-04-03T03:25:30.410230+00:00 19994330.279000010341 29000000.047999981791 27869999.986999988556 3957217.071999967098 60403.142724557 2024-04-03T03:25:31.401733+00:00 19994330.274999979883 28999999.950999978930 27870000.009999990463 3959996.974000037182 60403.142736211 2024-04-03T03:25:32.408612+00:00 19994330.278000000864 29000000.007000088692 27869999.971000019461 3958842.877999960911 60403.142747870 2024-04-03T03:25:33.415988+00:00 19994330.280000030994 29000000.039999961853 27870000.045000020415 3957948.098000050057 60403.142759346 2024-04-03T03:25:34.407491+00:00 19994330.278000000864 28999999.939999941736 27869999.959999978542 3959803.953999996185 60403.142771000 2024-04-03T03:25:35.414370+00:00 19994330.282000008970 29000000.039000030607 27870000.032000008970 3956565.095999956131 60403.142782475 2024-04-03T03:25:36.405873+00:00 19994330.273999989033 28999999.983000040054 27869999.957999940962 3958703.978000044823 60403.142794129 2024-04-03T03:25:37.412752+00:00 19994330.276000019163 29000000.016999959946 27870000.067000031471 3959311.976999998093 60403.142805605 2024-04-03T03:25:38.404255+00:00 19994330.276999950409 29000000.028000000864 27869999.983000040054 3959484.025999962818 60403.142817258 2024-04-03T03:25:39.411135+00:00 19994330.277000010014 28999999.973999980837 27869999.998999949545 3958985.030000030994 60403.142828734 2024-04-03T03:25:40.402637+00:00 19994330.282999988645 29000000.034000039101 27870000.019999980927 3961026.019999980927 60403.142840394 2024-04-03T03:25:41.410013+00:00 19994330.279000040144 28999999.986999988556 27869999.976000070572 3959237.902999997139 60403.142851864 2024-04-03T03:25:42.401020+00:00 19994330.275999959558 28999999.977000001818 27869999.991999980062 3958605.053000032902 60403.142863523 2024-04-03T03:25:43.408395+00:00 19994330.277000010014 28999999.996999979019 27869999.985000010580 3964583.983999968041 60403.142875177 2024-04-03T03:25:44.415275+00:00 19994330.275999959558 29000000.016000028700 27870000.028000000864 3955346.934000014793 60403.142886653 2024-04-03T03:25:45.406778+00:00 19994330.278000000864 28999999.971999999136 27870000.021000031382 3964634.064999998081 60403.142898312 2024-04-03T03:25:46.414153+00:00 19994330.278000000864 28999999.988000001758 27869999.941999908537 3956630.001999973785 60403.142909782 2024-04-03T03:25:47.405160+00:00 19994330.280000090599 29000000.028000008315 27870000.049000021070 3962008.916000009049 60403.142921441 2024-04-03T03:25:48.412536+00:00 19994330.281000021845 28999999.989999990910 27869999.983999971300 3957648.055999993812 60403.142932911 2024-04-03T03:25:49.403543+00:00 19994330.278000000864 28999999.986999988556 27870000.003000020981 3960295.097000002861 60403.142944571 2024-04-03T03:25:50.410918+00:00 19994330.271999958903 29000000.003000020981 27869999.989000078291 3964299.972000002861 60403.142956046 2024-04-03T03:25:51.402421+00:00 19994330.281000021845 29000000.016999989748 27869999.979999899864 3957937.873000026215 60403.142967700 2024-04-03T03:25:52.409300+00:00 19994330.278999920934 28999999.974999990314 27870000.016000028700 3955010.026000022888 60403.142979360 2024-04-03T03:25:53.416675+00:00 19994330.277000069618 29000000.021999981254 27869999.995000001043 3955973.049999951851 60403.142990829 2024-04-03T03:25:54.407683+00:00 19994330.278999920934 29000000.004999998957 27870000.027000069618 3959469.029999970924 60403.143002489 2024-04-03T03:25:55.415058+00:00 19994330.278000000864 28999999.996000051498 27869999.994999889284 3956985.002000092994 60403.143013965 2024-04-03T03:25:56.406561+00:00 19994330.277000069618 28999999.993999961764 27870000.027000069618 3956058.952999948990 60403.143025619 2024-04-03T03:25:57.413440+00:00 19994330.274999979883 29000000.037000000477 27870000.000000000000 3956975.054000020027 60403.143037094 2024-04-03T03:25:58.404943+00:00 19994330.281000021845 28999999.949000000954 27870000.002000000328 3957772.903999925125 60403.143048748 2024-04-03T03:25:59.411822+00:00 19994330.279999971390 29000000.018000010401 27869999.982999999076 3958338.075000048149 60403.143060224 2024-04-03T03:26:00.403326+00:00 19994330.274000048637 28999999.981000009924 27869999.913000021130 3959404.019000052940 60403.143071877 2024-04-03T03:26:01.410205+00:00 19994330.278999920934 29000000.021000031382 27870000.075999978930 3960498.908999919891 60403.143083353 2024-04-03T03:26:02.401708+00:00 19994330.279000040144 29000000.000000000000 27870000.008000019938 3957420.092000008095 60403.143095007 2024-04-03T03:26:03.408587+00:00 19994330.276000019163 29000000.031000021845 27870000.025999989361 3955284.917999982834 60403.143106666 2024-04-03T03:26:04.415963+00:00 19994330.278999920934 29000000.000000000000 27869999.932000011206 3957167.059000014793 60403.143118136 2024-04-03T03:26:05.406970+00:00 19994330.279000040144 28999999.962000008672 27870000.014999989420 3954275.858000040054 60403.143129796 2024-04-03T03:26:06.414345+00:00 19994330.278000000864 29000000.004999998957 27870000.032000008970 3961212.080999969970 60403.143141272 2024-04-03T03:26:07.405848+00:00 19994330.277000069618 28999999.949000000954 27870000.000000000000 3958336.060999989975 60403.143152925 2024-04-03T03:26:08.412727+00:00 19994330.276999950409 29000000.074000000954 27870000.000000000000 3957463.945999979973 60403.143164401 2024-04-03T03:26:09.404230+00:00 19994330.278000000864 29000000.004999998957 27869999.995000001043 3957144.076000093948 60403.143176055 2024-04-03T03:26:10.411110+00:00 19994330.281000021845 28999999.954999919981 27869999.925000008196 3955961.979999899864 60403.143187530 2024-04-03T03:26:11.402613+00:00 19994330.276000019163 29000000.052999969572 27870000.092000011355 3957646.976000071038 60403.143199190 2024-04-03T03:26:12.409988+00:00 19994330.276999998838 28999999.980000019073 27869999.974999960512 3958032.894999980927 60403.143210660 2024-04-03T03:26:13.400994+00:00 19994330.278999999166 29000000.009000059217 27869999.947000030428 3954909.100999950897 60403.143222319 2024-04-03T03:26:14.408371+00:00 19994330.276999998838 29000000.003000020981 27870000.057999968529 3954972.053000092972 60403.143233973 2024-04-03T03:26:15.415250+00:00 19994330.280999999493 29000000.000999931246 27870000.013000011444 3956596.925999999046 60403.143245448 2024-04-03T03:26:16.406753+00:00 19994330.278000008315 28999999.953999999911 27869999.978999968618 3954866.057999968994 60403.143257102 2024-04-03T03:26:17.413632+00:00 19994330.278000000864 29000000.037999991328 27870000.019000049680 3958214.873999952804 60403.143268578 2024-04-03T03:26:18.405135+00:00 19994330.275999989361 28999999.995000001043 27869999.975999951363 3956360.095000029076 60403.143280237 2024-04-03T03:26:19.412511+00:00 19994330.279000010341 29000000.000000000000 27870000.001000050455 3954187.983999968041 60403.143291707 2024-04-03T03:26:20.403518+00:00 19994330.275999989361 29000000.008000019938 27869999.985999941826 3959271.093000053894 60403.143303367 2024-04-03T03:26:21.410893+00:00 19994330.278999980539 28999999.988999959081 27870000.040000081062 3958173.937000035774 60403.143314837 2024-04-03T03:26:22.401900+00:00 19994330.276000019163 28999999.988000001758 27869999.957999940962 3954747.097999929916 60403.143326496 2024-04-03T03:26:23.409274+00:00 19994330.282999988645 29000000.020999990404 27870000.001999970526 3954925.886000037193 60403.143337966 2024-04-03T03:26:24.400283+00:00 19994330.275000009686 28999999.971999999136 27870000.069000009447 3953910.970000029076 60403.143349626 2024-04-03T03:26:25.407658+00:00 19994330.278000000864 29000000.026000011712 27869999.921000000089 3954596.067999958992 60403.143361279 2024-04-03T03:26:26.414537+00:00 19994330.277000010014 29000000.006999999285 27870000.016000028700 3960383.957999945153 60403.143372755 2024-04-03T03:26:27.406040+00:00 19994330.278000000864 28999999.960999999195 27869999.975000020117 3960466.045000075828 60403.143384409 2024-04-03T03:26:28.412919+00:00 19994330.280999958515 29000000.009999990463 27870000.037999991328 3955862.957999945153 60403.143395884 2024-04-03T03:26:29.404422+00:00 19994330.276000019163 29000000.006000008434 27869999.973999980837 3960358.995000004768 60403.143407538 2024-04-03T03:26:30.411301+00:00 19994330.281000021845 29000000.013000011444 27869999.975000020117 3958909.029000043869 60403.143419014 2024-04-03T03:26:31.402805+00:00 19994330.272999998182 28999999.991000000387 27870000.085000038147 3956185.909999967087 60403.143430674 2024-04-03T03:26:32.410180+00:00 19994330.275999959558 28999999.960999969393 27869999.928999900818 3961949.047999978065 60403.143442143 2024-04-03T03:26:33.401187+00:00 19994330.279000040144 29000000.038000050932 27870000.027000069618 3953423.961000084877 60403.143453803 2024-04-03T03:26:34.408563+00:00 19994330.282999988645 29000000.029999971390 27870000.046000000089 3958353.089999914169 60403.143465457 2024-04-03T03:26:35.415442+00:00 19994330.277000010014 28999999.947000030428 27869999.942000001669 3957278.952000021935 60403.143476932 2024-04-03T03:26:36.406945+00:00 19994330.279999971390 29000000.032000008970 27870000.035999998450 3953669.032000064850 60403.143488586 2024-04-03T03:26:37.413824+00:00 19994330.273999989033 28999999.992999970913 27869999.962999999523 3955060.997999907006 60403.143500062 2024-04-03T03:26:38.405327+00:00 19994330.278999980539 28999999.981000009924 27869999.974000010639 3961426.963999987114 60403.143511721 2024-04-03T03:26:39.412702+00:00 19994330.277000069618 29000000.025999959558 27870000.071999978274 3957922.037000060081 60403.143523191 2024-04-03T03:26:40.403710+00:00 19994330.276999950409 29000000.011000040919 27869999.961000028998 3955716.896999955177 60403.143534850 2024-04-03T03:26:41.411085+00:00 19994330.282000061125 28999999.973000049591 27869999.984000001103 3959494.101999998093 60403.143546320 2024-04-03T03:26:42.402092+00:00 19994330.274999979883 28999999.991999980062 27870000.007999990135 3961383.017000079155 60403.143557980 2024-04-03T03:26:43.409467+00:00 19994330.278000000864 28999999.977999929339 27869999.953000009060 3959629.980999947060 60403.143569455 2024-04-03T03:26:44.400971+00:00 19994330.278999920934 29000000.025000099093 27870000.075000021607 3957340.955999969970 60403.143581109 2024-04-03T03:26:45.407850+00:00 19994330.277000069618 29000000.013999938965 27869999.951999958605 3954541.078000069130 60403.143592769 2024-04-03T03:26:46.415225+00:00 19994330.279999971390 28999999.975000020117 27869999.967999991030 3957103.991999983788 60403.143604239 2024-04-03T03:26:47.406232+00:00 19994330.274999979883 28999999.985999941826 27870000.045000020415 3960942.937000035774 60403.143615898 2024-04-03T03:26:48.413607+00:00 19994330.282000061125 29000000.034000039101 27870000.010999981314 3956537.013999938965 60403.143627368 2024-04-03T03:26:49.404615+00:00 19994330.274999979883 28999999.973000049591 27869999.965000029653 3958203.009000062943 60403.143639028 2024-04-03T03:26:50.411990+00:00 19994330.276000019163 29000000.000999931246 27870000.022999998182 3964441.995000004768 60403.143650498 2024-04-03T03:26:51.402997+00:00 19994330.279999971390 29000000.014000058174 27869999.977999988943 3960170.893000007141 60403.143662157 2024-04-03T03:26:52.410372+00:00 19994330.276999950409 29000000.026999950409 27870000.027000010014 3957769.065999985207 60403.143673633 2024-04-03T03:26:53.401875+00:00 19994330.280000090599 28999999.999000068754 27870000.071000039577 3960825.112999916077 60403.143685286 2024-04-03T03:26:54.408754+00:00 19994330.278000000864 28999999.986999988556 27869999.972999930382 3961595.958000063896 60403.143696762 2024-04-03T03:26:55.400258+00:00 19994330.278999920934 29000000.015999909490 27869999.965000029653 3959804.042999982834 60403.143708422 2024-04-03T03:26:56.407633+00:00 19994330.277000069618 29000000.004000071436 27870000.031000021845 3957763.945000051986 60403.143720075 2024-04-03T03:26:57.414512+00:00 19994330.276000019163 28999999.957000020891 27869999.964999910444 3958003.013999938965 60403.143731551 2024-04-03T03:26:58.406015+00:00 19994330.279999971390 29000000.034999970347 27870000.016000028700 3955607.975999950897 60403.143743205 2024-04-03T03:26:59.412894+00:00 19994330.276999950409 28999999.973000001162 27869999.978000041097 3957791.988000034820 60403.143754681 2024-04-03T03:27:00.404396+00:00 19994330.278000000864 29000000.015000000596 27870000.011000040919 3956364.996999979019 60403.143766334 2024-04-03T03:27:01.411277+00:00 19994330.278000000864 29000000.032999988645 27870000.046999931335 3951313.044000030030 60403.143777810 2024-04-03T03:27:02.402779+00:00 19994330.276000019163 29000000.015000000596 27869999.978999968618 3953541.968000053894 60403.143789464 2024-04-03T03:27:03.409659+00:00 19994330.276000019163 28999999.977000001818 27870000.031000021845 3951506.973999977112 60403.143800939 2024-04-03T03:27:04.401162+00:00 19994330.282999988645 29000000.002999991179 27869999.958000060171 3952058.079999924172 60403.143812599 2024-04-03T03:27:05.408538+00:00 19994330.278000000864 28999999.953000009060 27870000.005999919027 3956069.921000003815 60403.143824252 2024-04-03T03:27:06.415417+00:00 19994330.278000000864 28999999.993000000715 27869999.989000078291 3948974.142000079155 60403.143835728 2024-04-03T03:27:07.406919+00:00 19994330.274999998510 29000000.047000020742 27869999.991999980062 3953858.817000031006 60403.143847382 2024-04-03T03:27:08.413799+00:00 19994330.280000001192 29000000.002999961376 27870000.005999919027 3953839.983999968041 60403.143858857 2024-04-03T03:27:09.405302+00:00 19994330.275000009686 28999999.998000029474 27870000.008000019938 3957486.095999956131 60403.143870511 2024-04-03T03:27:10.412182+00:00 19994330.281999990344 28999999.981000009924 27870000.030000090599 3956453.963999987114 60403.143881987 2024-04-03T03:27:11.403685+00:00 19994330.278000008315 29000000.000000000000 27869999.966999888420 3961571.019999980927 60403.143893647 2024-04-03T03:27:12.411060+00:00 19994330.278999999166 28999999.985000010580 27869999.994000080973 3958134.022000073921 60403.143905116 2024-04-03T03:27:13.402067+00:00 19994330.275000009686 29000000.035999950022 27869999.950999978930 3955282.023999928962 60403.143916776 2024-04-03T03:27:14.409442+00:00 19994330.278999980539 28999999.962000008672 27870000.030999999493 3952663.902999997139 60403.143928246 2024-04-03T03:27:15.400450+00:00 19994330.275999989361 29000000.017000019550 27870000.018999990076 3955584.089000105858 60403.143939905 2024-04-03T03:27:16.407824+00:00 19994330.279000010341 29000000.010000050068 27869999.989000011235 3957875.963999987114 60403.143951559 2024-04-03T03:27:17.414704+00:00 19994330.280999988317 28999999.981999989599 27870000.011999990791 3960622.044999957085 60403.143963035 2024-04-03T03:27:18.406207+00:00 19994330.276999980211 29000000.003999948502 27870000.000000000000 3950936.023000001907 60403.143974694 2024-04-03T03:27:19.413582+00:00 19994330.277000010014 28999999.991999980062 27869999.967999991030 3951848.019999980927 60403.143986164 2024-04-03T03:27:20.404590+00:00 19994330.275000039488 28999999.996000051498 27870000.017000019550 3953809.953999996185 60403.143997824 2024-04-03T03:27:21.411965+00:00 19994330.282000008970 29000000.036999940872 27870000.031999979168 3957644.047000051010 60403.144009300 2024-04-03T03:27:22.403468+00:00 19994330.275999959558 28999999.983999971300 27869999.941000010818 3953827.878999948967 60403.144020953 2024-04-03T03:27:23.410348+00:00 19994330.278999980539 28999999.992000099272 27870000.075999978930 3957863.016000031959 60403.144032429 2024-04-03T03:27:24.401850+00:00 19994330.279000040144 28999999.969999909401 27869999.876000050455 3958942.957000017166 60403.144044083 2024-04-03T03:27:25.408729+00:00 19994330.274999979883 29000000.035000089556 27870000.094999969006 3956329.930999993812 60403.144055558 2024-04-03T03:27:26.400232+00:00 19994330.280000030994 28999999.992999911308 27869999.991000000387 3953993.077000021935 60403.144067218 2024-04-03T03:27:27.407608+00:00 19994330.275999959558 29000000.026000019163 27870000.023999989033 3955130.957999945153 60403.144078871 2024-04-03T03:27:28.414487+00:00 19994330.279000040144 28999999.970000028610 27869999.967999991030 3957451.111999989022 60403.144090347 2024-04-03T03:27:29.405990+00:00 19994330.276999950409 28999999.998000029474 27870000.000000000000 3952080.996999979019 60403.144102001 2024-04-03T03:27:30.412869+00:00 19994330.279000040144 29000000.029999971390 27870000.027000010014 3953842.990000010002 60403.144113476 2024-04-03T03:27:31.404373+00:00 19994330.278000000864 28999999.960000038147 27869999.977000001818 3946601.955000042915 60403.144125130 2024-04-03T03:27:32.411251+00:00 19994330.275999959558 29000000.022999998182 27870000.011999960989 3948780.202999948990 60403.144136606 2024-04-03T03:27:33.402755+00:00 19994330.279999971390 28999999.977999929339 27869999.984000090510 3953668.858000040054 60403.144148265 2024-04-03T03:27:34.410130+00:00 19994330.278000000864 29000000.017000079155 27870000.041999939829 3955300.952000021935 60403.144159735 2024-04-03T03:27:35.401137+00:00 19994330.277000069618 28999999.988999959081 27869999.991000059992 3958390.976999998093 60403.144171395 2024-04-03T03:27:36.408513+00:00 19994330.279999971390 29000000.019000001252 27869999.962000008672 3961430.110999941826 60403.144182865 2024-04-03T03:27:37.399520+00:00 19994330.274000048637 29000000.008999999613 27869999.998999949545 3953939.891000031959 60403.144194524 2024-04-03T03:27:38.406895+00:00 19994330.278999920934 28999999.986999999732 27870000.029999971390 3952489.070999979973 60403.144206178 2024-04-03T03:27:39.413774+00:00 19994330.277000069618 28999999.997000008821 27870000.016000028700 3949648.953999996185 60403.144217654 2024-04-03T03:27:40.405277+00:00 19994330.281000021845 28999999.975999981165 27869999.960000038147 3951169.024999976158 60403.144229307 2024-04-03T03:27:41.412156+00:00 19994330.276999950409 29000000.029000010341 27870000.008999940008 3953551.994000076782 60403.144240783 2024-04-03T03:27:42.403660+00:00 19994330.279999971390 28999999.995999988168 27870000.006999969482 3950361.042999982834 60403.144252443 2024-04-03T03:27:43.411035+00:00 19994330.279000040144 29000000.008999999613 27869999.944000009447 3957629.965999960899 60403.144263912 2024-04-03T03:27:44.402042+00:00 19994330.273999929428 29000000.006000008434 27870000.050999999046 3950028.004000068177 60403.144275572 2024-04-03T03:27:45.409417+00:00 19994330.275000099093 28999999.982999980450 27870000.016000028700 3951185.958999990951 60403.144287042 2024-04-03T03:27:46.400425+00:00 19994330.282999988645 28999999.998000029474 27869999.978999968618 3954603.021000028122 60403.144298702 2024-04-03T03:27:47.407800+00:00 19994330.279999971390 28999999.990000009537 27869999.970000028610 3954140.064999938011 60403.144310177 2024-04-03T03:27:48.399303+00:00 19994330.276000019163 29000000.000000000000 27869999.981000069529 3956858.991999983788 60403.144321831 2024-04-03T03:27:49.406182+00:00 19994330.278000000864 29000000.006999969482 27870000.071999911219 3955838.998000026215 60403.144333490 2024-04-03T03:27:50.413557+00:00 19994330.276000019163 28999999.975000020117 27869999.971000079066 3954303.921000003815 60403.144344960 2024-04-03T03:27:51.404565+00:00 19994330.276999950409 29000000.047999981791 27870000.003999948502 3955478.993000030983 60403.144356620 2024-04-03T03:27:52.411940+00:00 19994330.278000000864 28999999.963999990374 27869999.964000001550 3952108.069000006188 60403.144368095 2024-04-03T03:27:53.403443+00:00 19994330.281999949366 29000000.038999971002 27870000.070999998599 3954855.049999951851 60403.144379749 2024-04-03T03:27:54.410322+00:00 19994330.276000019163 28999999.984000090510 27870000.024000000209 3954700.889000058174 60403.144391225 2024-04-03T03:27:55.401826+00:00 19994330.279000040144 28999999.973999980837 27869999.931000009179 3952918.088999987114 60403.144402884 2024-04-03T03:27:56.409202+00:00 19994330.276000019163 29000000.003999948502 27870000.054000008851 3951144.962999939919 60403.144414354 2024-04-03T03:27:57.400208+00:00 19994330.276999950409 29000000.032999988645 27870000.004999998957 3954562.899000049103 60403.144426014 2024-04-03T03:27:58.407584+00:00 19994330.279000040144 28999999.962000008672 27869999.956999991089 3959202.092000008095 60403.144437484 2024-04-03T03:27:59.398590+00:00 19994330.279999971390 29000000.035000089556 27870000.015000019222 3953979.009999989998 60403.144449143 2024-04-03T03:28:00.405965+00:00 19994330.280999999493 28999999.998999949545 27869999.979999989271 3955156.914000033867 60403.144460797 2024-04-03T03:28:01.412845+00:00 19994330.274000000209 29000000.011000040919 27870000.015000019222 3954348.090999960899 60403.144472273 2024-04-03T03:28:02.404348+00:00 19994330.276999998838 28999999.977999929339 27870000.015999969095 3954406.926999927033 60403.144483926 2024-04-03T03:28:03.411227+00:00 19994330.278000000864 28999999.971000079066 27870000.012000020593 3952386.050000071991 60403.144495402 2024-04-03T03:28:04.402730+00:00 19994330.278000000864 29000000.012999888510 27869999.969999969006 3957693.039999961853 60403.144507062 2024-04-03T03:28:05.410105+00:00 19994330.280999999493 29000000.019000049680 27869999.983000040054 3953285.022000073921 60403.144518531 2024-04-03T03:28:06.401112+00:00 19994330.277000010014 28999999.953999999911 27869999.942999958992 3956585.935000000056 60403.144530191 2024-04-03T03:28:07.408488+00:00 19994330.273999989033 29000000.050999999046 27870000.078000009060 3959821.052999999840 60403.144541661 2024-04-03T03:28:08.399495+00:00 19994330.280000001192 28999999.996000051498 27869999.993000030518 3954669.878000000026 60403.144553320 2024-04-03T03:28:09.406870+00:00 19994330.280000001192 29000000.001999970526 27870000.000000000000 3953702.069000000134 60403.144564974 2024-04-03T03:28:10.413749+00:00 19994330.275000009686 28999999.991999980062 27869999.998000029474 3957743.978999997955 60403.144576450 2024-04-03T03:28:11.405253+00:00 19994330.282999988645 28999999.996000051498 27870000.029999971390 3957068.069999999832 60403.144588104 2024-04-03T03:28:12.412132+00:00 19994330.276000019163 29000000.022999998182 27869999.986999988556 3954074.986000000965 60403.144599579 2024-04-03T03:28:13.403635+00:00 19994330.274999979883 28999999.951000001281 27869999.921000000089 3954970.961999997031 60403.144611233 2024-04-03T03:28:14.410513+00:00 19994330.278000000864 29000000.033000010997 27870000.103999968618 3954112.973999998998 60403.144622709 2024-04-03T03:28:15.402017+00:00 19994330.278999980539 29000000.006000000983 27869999.996999979019 3955669.030000001192 60403.144634368 2024-04-03T03:28:16.409392+00:00 19994330.280000030994 28999999.999000001699 27869999.996000051498 3951516.008000000846 60403.144645838 2024-04-03T03:28:17.400400+00:00 19994330.275999959558 29000000.021999999881 27869999.980999950320 3954213.016999997199 60403.144657497 2024-04-03T03:28:18.407775+00:00 19994330.281000021845 28999999.974999990314 27869999.968000050634 3955201.050000004005 60403.144668967 2024-04-03T03:28:19.398782+00:00 19994330.276000019163 29000000.001000020653 27870000.021000031382 3957103.943999997806 60403.144680627 2024-04-03T03:28:20.406157+00:00 19994330.274999979883 28999999.961999978870 27869999.974999900907 3951611.961999997031 60403.144692280 2024-04-03T03:28:21.413036+00:00 19994330.278999980539 29000000.058000031859 27870000.028000000864 3950195.052000001073 60403.144703756 2024-04-03T03:28:22.404540+00:00 19994330.277000010014 28999999.951999958605 27870000.013000011444 3954429.952000000048 60403.144715410 2024-04-03T03:28:23.411419+00:00 19994330.282000008970 29000000.000000000000 27869999.988000039011 3949684.031000003219 60403.144726885 2024-04-03T03:28:24.402922+00:00 19994330.276000019163 29000000.012000020593 27869999.955000039190 3954544.012999997009 60403.144738545 2024-04-03T03:28:25.410297+00:00 19994330.278999980539 29000000.013000011444 27870000.049000021070 3952554.984999998938 60403.144750015 2024-04-03T03:28:26.401305+00:00 19994330.279999971390 29000000.025999959558 27870000.024999979883 3952098.979000002146 60403.144761675 2024-04-03T03:28:27.408680+00:00 19994330.272999998182 28999999.961000028998 27869999.952000018209 3955104.006999998819 60403.144773144 2024-04-03T03:28:28.399687+00:00 19994330.279000040144 28999999.985000010580 27869999.961999889463 3952222.048000007868 60403.144784804 2024-04-03T03:28:29.407063+00:00 19994330.279000040144 29000000.018999990076 27870000.045000080019 3952000.976999998093 60403.144796280 2024-04-03T03:28:30.398565+00:00 19994330.280999898911 28999999.979000028223 27869999.982999920845 3955073.886999994982 60403.144807933 2024-04-03T03:28:31.405444+00:00 19994330.276000019163 29000000.004999998957 27870000.043999999762 3953106.130999996793 60403.144819593 2024-04-03T03:28:32.412820+00:00 19994330.274999979883 29000000.046999931335 27869999.999000009149 3951593.939000010025 60403.144831063 2024-04-03T03:28:33.403827+00:00 19994330.280000090599 28999999.968000050634 27869999.984000001103 3956748.082999988925 60403.144842722 2024-04-03T03:28:34.411202+00:00 19994330.278999920934 28999999.970999959856 27869999.922000009567 3955937.982000008225 60403.144854192 2024-04-03T03:28:35.402209+00:00 19994330.274999979883 29000000.064000010490 27870000.077999979258 3958490.972999989986 60403.144865852 2024-04-03T03:28:36.409584+00:00 19994330.282000061125 28999999.958999991417 27869999.978000018746 3950620.033000006806 60403.144877328 2024-04-03T03:28:37.401088+00:00 19994330.279000040144 29000000.037999991328 27870000.027000010014 3958636.031999989878 60403.144888981 2024-04-03T03:28:38.407966+00:00 19994330.272999998182 28999999.975000020117 27870000.002999991179 3954800.884000002872 60403.144900457 2024-04-03T03:28:39.399470+00:00 19994330.278999920934 28999999.962000008672 27869999.979999989271 3958007.103000015020 60403.144912116 2024-04-03T03:28:40.406845+00:00 19994330.279000040144 29000000.047999981791 27869999.982999980450 3957684.977999985218 60403.144923770 2024-04-03T03:28:41.413724+00:00 19994330.278999920934 28999999.970000028610 27869999.998000029474 3957737.944000006188 60403.144935246 2024-04-03T03:28:42.405228+00:00 19994330.277000069618 29000000.008999940008 27870000.004999998957 3954307.041000009049 60403.144946905 2024-04-03T03:28:43.412603+00:00 19994330.276999950409 29000000.014000058174 27869999.981999989599 3955624.935999989975 60403.144958375 2024-04-03T03:28:44.403610+00:00 19994330.278000000864 28999999.998000029474 27870000.040000021458 3955975.018999993801 60403.144970035 2024-04-03T03:28:45.410985+00:00 19994330.276000019163 29000000.008999940008 27870000.005999978632 3960094.988000005018 60403.144981504 2024-04-03T03:28:46.401992+00:00 19994330.279999971390 28999999.970000028610 27869999.985000010580 3957438.087999999989 60403.144993164 2024-04-03T03:28:47.409368+00:00 19994330.280000090599 29000000.021999958903 27869999.982999980450 3955750.971000016201 60403.145004640 2024-04-03T03:28:48.400871+00:00 19994330.275999899954 29000000.003000020981 27869999.990000009537 3955346.073999971151 60403.145016294 2024-04-03T03:28:49.407750+00:00 19994330.278000000864 29000000.008000019938 27870000.010000050068 3955540.938000022899 60403.145027769 2024-04-03T03:28:50.399253+00:00 19994330.278000000864 28999999.988000009209 27870000.054999951273 3952718.006999998819 60403.145039428 2024-04-03T03:28:51.406628+00:00 19994330.278000000864 29000000.015000000596 27869999.973999980837 3954564.989999980200 60403.145051082 2024-04-03T03:28:52.413508+00:00 19994330.279000040144 28999999.953999999911 27869999.991000059992 3950781.898000001907 60403.145062558 2024-04-03T03:28:53.405011+00:00 19994330.278000000864 29000000.040000010282 27870000.047999981791 3953882.034999995958 60403.145074212 2024-04-03T03:28:54.411890+00:00 19994330.280000001192 28999999.983999978751 27869999.925999999046 3956033.931000024080 60403.145085687 2024-04-03T03:28:55.403393+00:00 19994330.274000000209 29000000.021000001580 27870000.060999989510 3956336.229999988806 60403.145097341 2024-04-03T03:28:56.410272+00:00 19994330.277999989688 28999999.997000008821 27869999.949000000954 3954502.805999993812 60403.145108817 2024-04-03T03:28:57.401775+00:00 19994330.279000010341 28999999.984000001103 27870000.011999960989 3957598.122999995947 60403.145120476 2024-04-03T03:28:58.409150+00:00 19994330.275999989361 29000000.013999998569 27870000.020000100136 3954396.920000017155 60403.145131947 2024-04-03T03:28:59.400158+00:00 19994330.279999990016 29000000.013999998569 27870000.014999989420 3956930.033999979030 60403.145143606 2024-04-03T03:29:00.407533+00:00 19994330.280000001192 28999999.991000000387 27869999.991999980062 3955553.951000005007 60403.145155076 2024-04-03T03:29:01.398540+00:00 19994330.277000010014 29000000.011000040919 27870000.038999918848 3954308.045000017155 60403.145166735 2024-04-03T03:29:02.405915+00:00 19994330.275999989361 28999999.993999961764 27870000.001000050455 3953857.939999998081 60403.145178389 2024-04-03T03:29:03.412794+00:00 19994330.277000010014 28999999.988000039011 27869999.921000000089 3958553.070999979973 60403.145189865 2024-04-03T03:29:04.404298+00:00 19994330.278000000864 28999999.967000011355 27869999.981999989599 3960523.965000004042 60403.145201524 2024-04-03T03:29:05.411673+00:00 19994330.278000000864 29000000.009999990463 27870000.070000048727 3952733.016000003088 60403.145212994 2024-04-03T03:29:06.402680+00:00 19994330.281000021845 29000000.010999981314 27869999.969999909401 3956559.994000018109 60403.145224653 2024-04-03T03:29:07.410055+00:00 19994330.278999980539 29000000.007000029087 27870000.013000011444 3960027.003999977838 60403.145236129 2024-04-03T03:29:08.401559+00:00 19994330.276000019163 28999999.995999928564 27869999.948000069708 3964342.906000018120 60403.145247783 2024-04-03T03:29:09.408438+00:00 19994330.276999950409 28999999.994000080973 27870000.043000001460 3963913.097999989986 60403.145259258 2024-04-03T03:29:10.399941+00:00 19994330.277000010014 29000000.008999940008 27869999.949999999255 3958362.939999998081 60403.145270912 2024-04-03T03:29:11.406820+00:00 19994330.278000000864 29000000.012000080198 27870000.035000000149 3951188.023000001907 60403.145282388 2024-04-03T03:29:12.398323+00:00 19994330.282000008970 29000000.019999980927 27870000.047000009567 3954004.999000012875 60403.145294042 2024-04-03T03:29:13.405203+00:00 19994330.277000010014 28999999.985999941826 27869999.940999999642 3950345.025999962818 60403.145305701 2024-04-03T03:29:14.412578+00:00 19994330.277000010014 28999999.990000009537 27870000.051999989897 3958551.041000009049 60403.145317177 2024-04-03T03:29:15.404081+00:00 19994330.276000019163 29000000.026000019163 27869999.984000001103 3957059.965000032913 60403.145328830 2024-04-03T03:29:16.410960+00:00 19994330.280999958515 28999999.937999960035 27869999.971000019461 3957319.009999989998 60403.145340306 2024-04-03T03:29:17.402463+00:00 19994330.278000000864 28999999.995000001043 27870000.002999991179 3957118.977999985218 60403.145351960 2024-04-03T03:29:18.409343+00:00 19994330.276000019163 29000000.041000008583 27869999.995999988168 3957385.027999997139 60403.145363436 2024-04-03T03:29:19.400846+00:00 19994330.277000010014 29000000.004000071436 27870000.008999999613 3959808.028999983799 60403.145375089 2024-04-03T03:29:20.407725+00:00 19994330.278000000864 28999999.956999901682 27869999.952000018209 3956991.942000031006 60403.145386565 2024-04-03T03:29:21.399228+00:00 19994330.278000000864 29000000.053000088781 27870000.047999981791 3959193.926999986172 60403.145398225 2024-04-03T03:29:22.406603+00:00 19994330.279999971390 28999999.969999909401 27870000.054000020027 3964888.166999996174 60403.145409694 2024-04-03T03:29:23.397611+00:00 19994330.278000000864 28999999.996000051498 27869999.949000000954 3958662.946000040043 60403.145421354 2024-04-03T03:29:24.404986+00:00 19994330.277000069618 29000000.016000028700 27869999.994000021368 3960893.976999998093 60403.145433008 2024-04-03T03:29:25.411865+00:00 19994330.278000000864 29000000.016999959946 27870000.022999938577 3957748.930000007153 60403.145444483 2024-04-03T03:29:26.403368+00:00 19994330.278000000864 28999999.957000020891 27869999.973000049591 3959520.988999962807 60403.145456137 2024-04-03T03:29:27.410247+00:00 19994330.278000000864 28999999.995999999344 27870000.033999979496 3957865.068000019062 60403.145467613 2024-04-03T03:29:28.401750+00:00 19994330.275999899954 29000000.021000001580 27869999.975000020117 3953994.000000000000 60403.145479272 2024-04-03T03:29:29.409126+00:00 19994330.280000090599 28999999.991999998689 27869999.965000029653 3956682.968999981880 60403.145490742 2024-04-03T03:29:30.400133+00:00 19994330.279999971390 28999999.993999999017 27870000.042999979109 3959146.050000011921 60403.145502402 2024-04-03T03:29:31.407508+00:00 19994330.276000019163 29000000.009000018239 27869999.926999930292 3957853.981999992859 60403.145513872 2024-04-03T03:29:32.398515+00:00 19994330.276999950409 29000000.013999998569 27870000.077000018209 3957734.095000029076 60403.145525531 2024-04-03T03:29:33.405891+00:00 19994330.277000069618 28999999.966999981552 27869999.977000001818 3959762.904999970924 60403.145537001 2024-04-03T03:29:34.396898+00:00 19994330.278999920934 29000000.066000010818 27870000.044000029564 3955787.968999981880 60403.145548660 2024-04-03T03:29:35.404273+00:00 19994330.279999971390 28999999.966999981552 27870000.028999920934 3960831.013000010978 60403.145560320 2024-04-03T03:29:36.411647+00:00 19994330.281000021845 28999999.979000028223 27869999.968000050634 3960771.083999990951 60403.145571790 2024-04-03T03:29:37.402655+00:00 19994330.272999998182 29000000.007999960333 27869999.967000011355 3959336.990000010002 60403.145583449 2024-04-03T03:29:38.410030+00:00 19994330.277000069618 29000000.029000040144 27870000.034999970347 3955849.882000029087 60403.145594920 2024-04-03T03:29:39.401038+00:00 19994330.278999920934 29000000.008999999613 27869999.983000040054 3959816.004999995232 60403.145606579 2024-04-03T03:29:40.408413+00:00 19994330.277000069618 28999999.977000001818 27870000.034999970347 3954588.093999981880 60403.145618049 2024-04-03T03:29:41.399420+00:00 19994330.281999949366 28999999.950999978930 27869999.883000019938 3959101.945999979973 60403.145629708 2024-04-03T03:29:42.406795+00:00 19994330.276000019163 28999999.994000021368 27870000.024000048637 3958276.049000024796 60403.145641178 2024-04-03T03:29:43.397802+00:00 19994330.276999950409 29000000.055000010878 27870000.036999940872 3959715.013000010978 60403.145652838 2024-04-03T03:29:44.405178+00:00 19994330.277000069618 29000000.005999978632 27870000.024999979883 3956799.939000010025 60403.145664497 2024-04-03T03:29:45.412553+00:00 19994330.279000040144 28999999.959999978542 27869999.956000089645 3955735.139999986161 60403.145675967 2024-04-03T03:29:46.403560+00:00 19994330.279999971390 29000000.042000059038 27870000.057999968529 3955645.981000006199 60403.145687627 2024-04-03T03:29:47.410935+00:00 19994330.276000000536 28999999.982999920845 27870000.022999998182 3958645.880999981891 60403.145699097 2024-04-03T03:29:48.401943+00:00 19994330.278999999166 29000000.024000048637 27869999.956000000238 3958911.042999982834 60403.145710756 2024-04-03T03:29:49.409318+00:00 19994330.278000000864 28999999.985000010580 27869999.956000011414 3954075.021000028122 60403.145722232 2024-04-03T03:29:50.400821+00:00 19994330.279000010341 28999999.977999929339 27869999.978999998420 3956721.967000008095 60403.145733885 2024-04-03T03:29:51.407700+00:00 19994330.275999989361 29000000.019000049680 27870000.062999989837 3956748.949999988079 60403.145745361 2024-04-03T03:29:52.399203+00:00 19994330.275000009686 28999999.980999950320 27869999.991999998689 3957927.073000013828 60403.145757015 2024-04-03T03:29:53.406083+00:00 19994330.281999990344 29000000.012000080198 27869999.985000010580 3959280.973999977112 60403.145768491 2024-04-03T03:29:54.397586+00:00 19994330.280000001192 29000000.022999998182 27870000.037000000477 3955922.990999997128 60403.145780144 2024-04-03T03:29:55.404466+00:00 19994330.278000000864 28999999.981999989599 27869999.961999978870 3961530.037000000011 60403.145791803 2024-04-03T03:29:56.411840+00:00 19994330.275000009686 28999999.993999961764 27870000.047000020742 3958649.907000004780 60403.145803279 2024-04-03T03:29:57.403343+00:00 19994330.278000000864 28999999.983000040054 27869999.979999959469 3957359.078000009060 60403.145814933 2024-04-03T03:29:58.410222+00:00 19994330.275000009686 29000000.024999979883 27869999.989000018686 3960919.040000020992 60403.145826409 2024-04-03T03:29:59.401726+00:00 19994330.280999988317 28999999.985000010580 27870000.055999990553 3960371.901999949943 60403.145838068 2024-04-03T03:30:00.409101+00:00 19994330.280000001192 29000000.031999949366 27869999.937000039965 3959621.034000039101 60403.145849538 2024-04-03T03:30:01.400108+00:00 19994330.273999989033 28999999.984000090510 27869999.991999980062 3956632.965999960899 60403.145861198 2024-04-03T03:30:02.407483+00:00 19994330.280000030994 29000000.030999898911 27870000.055999990553 3954848.036000012886 60403.145872673 2024-04-03T03:30:03.398986+00:00 19994330.277000010014 28999999.968000050634 27869999.943000018597 3957329.977999985218 60403.145884327 2024-04-03T03:30:04.405866+00:00 19994330.278999980539 28999999.997999999672 27869999.996999979019 3957170.087999999989 60403.145895797 2024-04-03T03:30:05.396873+00:00 19994330.278000000864 29000000.024000000209 27870000.019999980927 3955209.965000032913 60403.145907457 2024-04-03T03:30:06.404248+00:00 19994330.278999980539 28999999.984000001103 27870000.005999978632 3956512.974999963772 60403.145919116 2024-04-03T03:30:07.411623+00:00 19994330.277000010014 28999999.991000011563 27869999.977000001818 3955445.972000002861 60403.145930586 2024-04-03T03:30:08.402630+00:00 19994330.278000000864 29000000.014999989420 27870000.050000071526 3955250.018999993801 60403.145942246 2024-04-03T03:30:09.410006+00:00 19994330.277000010014 28999999.967999991030 27869999.993999961764 3958120.076000034809 60403.145953715 2024-04-03T03:30:10.401013+00:00 19994330.278999980539 29000000.008999999613 27869999.955000039190 3955351.889999986161 60403.145965375 2024-04-03T03:30:11.408388+00:00 19994330.281000021845 29000000.008000019938 27870000.006999969482 3955561.069000006188 60403.145976845 2024-04-03T03:30:12.399395+00:00 19994330.272999998182 28999999.992000009865 27870000.024000048637 3956206.046999990940 60403.145988504 2024-04-03T03:30:13.406770+00:00 19994330.281000021845 28999999.982999980450 27869999.978999968618 3956668.983000040054 60403.145999975 2024-04-03T03:30:14.397778+00:00 19994330.276000019163 29000000.077000018209 27870000.000000000000 3952905.921999990940 60403.146011634 2024-04-03T03:30:15.405153+00:00 19994330.275999899954 28999999.959999978542 27870000.065999981016 3954572.092999995220 60403.146023287 2024-04-03T03:30:16.412032+00:00 19994330.279000040144 28999999.989000018686 27869999.916999939829 3951064.007999957073 60403.146034763 2024-04-03T03:30:17.403536+00:00 19994330.281000021845 29000000.004999998957 27870000.017000079155 3951171.907000004780 60403.146046422 2024-04-03T03:30:18.410910+00:00 19994330.279000040144 29000000.030999958515 27870000.047999981791 3954879.961000024807 60403.146057893 2024-04-03T03:30:19.401918+00:00 19994330.276999950409 28999999.982000049204 27869999.971999999136 3952423.092000008095 60403.146069552 2024-04-03T03:30:20.409293+00:00 19994330.276000019163 28999999.977000001818 27869999.963999990374 3955757.935000001919 60403.146081022 2024-04-03T03:30:21.400300+00:00 19994330.278000000864 29000000.000999990851 27870000.000000000000 3955396.995999931823 60403.146092681 2024-04-03T03:30:22.407675+00:00 19994330.278999920934 29000000.035999950022 27870000.044000029564 3956151.996000051033 60403.146104151 2024-04-03T03:30:23.398682+00:00 19994330.277000069618 29000000.003000020981 27869999.991999980062 3959978.049999951851 60403.146115811 2024-04-03T03:30:24.406057+00:00 19994330.279999971390 28999999.988999959081 27870000.006999969482 3958164.972000002861 60403.146127286 2024-04-03T03:30:25.397561+00:00 19994330.278000000864 28999999.971000079066 27869999.953000068665 3955350.937000035774 60403.146138940 2024-04-03T03:30:26.404440+00:00 19994330.274000048637 29000000.018999930471 27870000.063000001013 3961592.088000059128 60403.146150600 2024-04-03T03:30:27.411815+00:00 19994330.278000000864 28999999.993000030518 27869999.945999998599 3954476.929999948014 60403.146162070 2024-04-03T03:30:28.402822+00:00 19994330.281000021845 28999999.968000050634 27870000.026999998838 3953094.065999985207 60403.146173729 2024-04-03T03:30:29.410197+00:00 19994330.278000000864 29000000.029999971390 27870000.015000000596 3958271.871999979019 60403.146185199 2024-04-03T03:30:30.401205+00:00 19994330.278999920934 28999999.990000009537 27869999.982999999076 3956193.065999985207 60403.146196858 2024-04-03T03:30:31.408580+00:00 19994330.276000019163 28999999.993000030518 27870000.022000011057 3956139.935000061989 60403.146208329 2024-04-03T03:30:32.399587+00:00 19994330.276999950409 29000000.002999901772 27869999.936999980360 3958998.115999937057 60403.146219988 2024-04-03T03:30:33.406962+00:00 19994330.279000040144 29000000.025000099093 27870000.046000000089 3957053.953000069130 60403.146231464 2024-04-03T03:30:34.398466+00:00 19994330.278000000864 28999999.997999910265 27869999.995000001043 3954406.046000003815 60403.146243117 2024-04-03T03:30:35.405345+00:00 19994330.279999971390 28999999.955000039190 27869999.965999990702 3959087.991999983788 60403.146254593 2024-04-03T03:30:36.396848+00:00 19994330.277000069618 29000000.064999941736 27870000.013999998569 3954038.090000032913 60403.146266253 2024-04-03T03:30:37.404223+00:00 19994330.278999920934 28999999.992000099272 27870000.040000021458 3952384.866999983788 60403.146277906 2024-04-03T03:30:38.411102+00:00 19994330.277000069618 28999999.957999940962 27869999.976000010967 3956956.065999985207 60403.146289382 2024-04-03T03:30:39.402605+00:00 19994330.278000000864 29000000.032999988645 27870000.021999958903 3955087.055999993812 60403.146301036 2024-04-03T03:30:40.409485+00:00 19994330.278000000864 28999999.977000001818 27869999.953999999911 3953691.843999981880 60403.146312506 2024-04-03T03:30:41.400492+00:00 19994330.274000000209 29000000.004999998957 27870000.056000050157 3955283.036000012886 60403.146324165 2024-04-03T03:30:42.407867+00:00 19994330.282000001520 29000000.023000009358 27870000.015999969095 3952251.922000051010 60403.146335635 2024-04-03T03:30:43.398874+00:00 19994330.278999999166 28999999.947000000626 27869999.982999980450 3957651.143999934196 60403.146347295 2024-04-03T03:30:44.406249+00:00 19994330.275000009686 29000000.032999988645 27869999.946999970824 3959024.991999983788 60403.146358765 2024-04-03T03:30:45.397256+00:00 19994330.276999998838 28999999.991000000387 27870000.016000028700 3955210.014000058174 60403.146370424 2024-04-03T03:30:46.404632+00:00 19994330.278999999166 29000000.017000019550 27869999.981000069529 3955212.980999947060 60403.146382083 2024-04-03T03:30:47.412007+00:00 19994330.280000001192 28999999.998999979347 27870000.001999970526 3956849.011000037193 60403.146393553 2024-04-03T03:30:48.403014+00:00 19994330.275999989361 28999999.995999988168 27870000.044999960810 3962555.983000040054 60403.146405213 2024-04-03T03:30:49.410389+00:00 19994330.281000021845 28999999.992000009865 27869999.994000080973 3959220.987999916077 60403.146416683 2024-04-03T03:30:50.401397+00:00 19994330.278000000864 29000000.017000019550 27869999.992999911308 3954388.019000052940 60403.146428342 2024-04-03T03:30:51.408772+00:00 19994330.273999989033 28999999.972999989986 27869999.938000079244 3953542.093999981880 60403.146439812 2024-04-03T03:30:52.399779+00:00 19994330.278000000864 29000000.006999969482 27870000.041999939829 3957822.863000034820 60403.146451472 2024-04-03T03:30:53.407154+00:00 19994330.280000001192 29000000.004000011832 27870000.032999988645 3954600.107999920845 60403.146462947 2024-04-03T03:30:54.398657+00:00 19994330.276000019163 28999999.985000010580 27869999.960999969393 3958763.864000082016 60403.146474601 2024-04-03T03:30:55.405537+00:00 19994330.278000000864 29000000.019999980927 27870000.004000071436 3955853.153999925125 60403.146486077 2024-04-03T03:30:56.397040+00:00 19994330.279999971390 28999999.998000029474 27869999.985000010580 3958957.941000103951 60403.146497736 2024-04-03T03:30:57.404415+00:00 19994330.275000039488 28999999.978999968618 27869999.982999920845 3954916.932999968994 60403.146509390 2024-04-03T03:30:58.411294+00:00 19994330.276999950409 29000000.015000049025 27870000.042000059038 3957130.055999993812 60403.146520866 2024-04-03T03:30:59.402797+00:00 19994330.283000048250 29000000.031000021845 27869999.988000039011 3956178.016999959946 60403.146532525 2024-04-03T03:31:00.410173+00:00 19994330.274999979883 28999999.990999940783 27870000.060999989510 3961266.981000065804 60403.146543995 2024-04-03T03:31:01.401180+00:00 19994330.282000008970 28999999.960999969393 27869999.960999969393 3958261.990999937057 60403.146555655 2024-04-03T03:31:02.408554+00:00 19994330.272999998182 29000000.010000109673 27870000.029999971390 3960938.052999972831 60403.146567124 2024-04-03T03:31:03.399562+00:00 19994330.278999980539 28999999.992999911308 27869999.958000060171 3957345.006000041962 60403.146578784 2024-04-03T03:31:04.406937+00:00 19994330.278999980539 29000000.031000021845 27869999.996999979019 3956501.991000055801 60403.146590260 2024-04-03T03:31:05.398440+00:00 19994330.279000040144 28999999.986000061035 27870000.002000000328 3957492.970999956131 60403.146601913 2024-04-03T03:31:06.405320+00:00 19994330.278000000864 28999999.990999940783 27869999.985999990255 3957267.924000024796 60403.146613389 2024-04-03T03:31:07.396823+00:00 19994330.278000000864 28999999.978999968618 27870000.008999999613 3955688.003999948967 60403.146625043 2024-04-03T03:31:08.403702+00:00 19994330.278000000864 29000000.037000060081 27869999.989000011235 3958837.027000070084 60403.146636702 2024-04-03T03:31:09.411077+00:00 19994330.276000019163 28999999.977999929339 27870000.039000000805 3959541.898000001907 60403.146648178 2024-04-03T03:31:10.402580+00:00 19994330.278000000864 28999999.985000010580 27869999.952999979258 3957256.163999915123 60403.146659832 2024-04-03T03:31:11.409460+00:00 19994330.278000000864 29000000.052000049502 27870000.052999999374 3962080.023000001907 60403.146671307 2024-04-03T03:31:12.400963+00:00 19994330.279999971390 28999999.950999978930 27869999.964999999851 3960510.902999997139 60403.146682961 2024-04-03T03:31:13.407842+00:00 19994330.278000000864 29000000.006000038236 27870000.022999998182 3954934.044000030030 60403.146694437 2024-04-03T03:31:14.399345+00:00 19994330.276000019163 29000000.087999939919 27870000.018999990076 3962202.026000022888 60403.146706096 2024-04-03T03:31:15.406721+00:00 19994330.278999920934 28999999.944000009447 27869999.967000011355 3958892.929000020027 60403.146717566 2024-04-03T03:31:16.397728+00:00 19994330.279000040144 28999999.999000068754 27869999.987999979407 3958834.963999987114 60403.146729226 2024-04-03T03:31:17.405102+00:00 19994330.278000000864 28999999.963999990374 27870000.021000031382 3958261.129999995232 60403.146740695 2024-04-03T03:31:18.396110+00:00 19994330.279000040144 29000000.024999998510 27869999.995000001043 3953013.888999938965 60403.146752355 2024-04-03T03:31:19.403485+00:00 19994330.276999950409 29000000.010999988765 27870000.005999978632 3955513.161000012886 60403.146764009 2024-04-03T03:31:20.410365+00:00 19994330.274999979883 28999999.992000009865 27869999.991000000387 3956443.896000028122 60403.146775485 2024-04-03T03:31:21.401868+00:00 19994330.284000039101 29000000.026999998838 27870000.003000020981 3959179.934000014793 60403.146787144 2024-04-03T03:31:22.409243+00:00 19994330.271999958903 28999999.986999988556 27870000.024999979883 3957925.032999991905 60403.146798614 2024-04-03T03:31:23.400250+00:00 19994330.280000090599 28999999.987000018358 27869999.949999991804 3957167.995999931823 60403.146810274 2024-04-03T03:31:24.407625+00:00 19994330.278000000864 29000000.022999998182 27870000.047000050545 3962015.938000082970 60403.146821743 2024-04-03T03:31:25.398632+00:00 19994330.278999920934 28999999.971999999136 27870000.003000020981 3954554.128000020981 60403.146833403 2024-04-03T03:31:26.406008+00:00 19994330.277000069618 29000000.014999989420 27869999.967999938875 3955914.027999997139 60403.146844873 2024-04-03T03:31:27.397015+00:00 19994330.276000019163 28999999.973999980837 27869999.981000069529 3959679.927999972831 60403.146856532 2024-04-03T03:31:28.404390+00:00 19994330.276999950409 28999999.993000030518 27869999.975999951363 3955676.980000019073 60403.146868002 2024-04-03T03:31:29.395397+00:00 19994330.281000021845 28999999.995000001043 27869999.996999979019 3961369.018999934196 60403.146879662 2024-04-03T03:31:30.402773+00:00 19994330.278000000864 29000000.000999990851 27870000.018000010401 3958743.006999969017 60403.146891321 2024-04-03T03:31:31.410148+00:00 19994330.278000000864 29000000.033999979496 27870000.037000060081 3958626.026000022888 60403.146902791 2024-04-03T03:31:32.401155+00:00 19994330.276999950409 28999999.992000039667 27869999.982999920845 3959659.041000009049 60403.146914450 2024-04-03T03:31:33.408529+00:00 19994330.276000019163 28999999.970999959856 27870000.027000069618 3959840.932000041008 60403.146925921 2024-04-03T03:31:34.399537+00:00 19994330.279000040144 29000000.017000019550 27870000.021000031382 3955604.955000042915 60403.146937580 2024-04-03T03:31:35.406912+00:00 19994330.274999998510 28999999.996999979019 27869999.960999969393 3955172.003999948967 60403.146949050 2024-04-03T03:31:36.397920+00:00 19994330.282999999821 29000000.018999990076 27870000.006999969482 3953871.978999971878 60403.146960709 2024-04-03T03:31:37.405295+00:00 19994330.276999998838 28999999.970000028610 27869999.991000059992 3960789.006000041962 60403.146972179 2024-04-03T03:31:38.396302+00:00 19994330.276999998838 29000000.046000000089 27870000.033999919891 3957013.995000004768 60403.146983839 2024-04-03T03:31:39.403677+00:00 19994330.275000009686 28999999.980999950320 27869999.968999978155 3958475.047999978065 60403.146995492 2024-04-03T03:31:40.410556+00:00 19994330.280000001192 29000000.028000000864 27869999.994000080973 3952892.087999939919 60403.147006968 2024-04-03T03:31:41.402059+00:00 19994330.280999988317 28999999.982000108808 27870000.069000009447 3960106.903000115883 60403.147018628 2024-04-03T03:31:42.409435+00:00 19994330.277000010014 28999999.986999988556 27869999.940999981016 3959170.962999939919 60403.147030097 2024-04-03T03:31:43.400442+00:00 19994330.280999988317 29000000.028000000864 27870000.008999999613 3960203.069000006188 60403.147041757 2024-04-03T03:31:44.407817+00:00 19994330.277000010014 28999999.986999988556 27870000.002000000328 3957296.998000026215 60403.147053233 2024-04-03T03:31:45.399320+00:00 19994330.273999989033 28999999.963999990374 27869999.959000010043 3958952.021999955177 60403.147064887 2024-04-03T03:31:46.406200+00:00 19994330.280000001192 29000000.011000040919 27870000.006000000983 3957250.014000058174 60403.147076362 2024-04-03T03:31:47.397703+00:00 19994330.278000000864 29000000.030999898911 27870000.011000011116 3957478.913999915123 60403.147088016 2024-04-03T03:31:48.404582+00:00 19994330.281000021845 28999999.989000078291 27869999.988000009209 3961621.055999993812 60403.147099492 2024-04-03T03:31:49.396085+00:00 19994330.270999971777 28999999.977999929339 27869999.989999979734 3959601.054000020027 60403.147111151 2024-04-03T03:31:50.403460+00:00 19994330.280000030994 29000000.000000000000 27870000.011999990791 3959296.994000076782 60403.147122805 2024-04-03T03:31:51.410340+00:00 19994330.278999980539 29000000.008000019938 27870000.015999998897 3954346.902999997139 60403.147134281 2024-04-03T03:31:52.401843+00:00 19994330.277000010014 28999999.991000059992 27870000.000000000000 3961289.009999989998 60403.147145934 2024-04-03T03:31:53.408722+00:00 19994330.280000030994 29000000.014999989420 27869999.997000038624 3962429.042999982834 60403.147157410 2024-04-03T03:31:54.400225+00:00 19994330.279999971390 28999999.986999988556 27869999.993999961764 3958944.993000030983 60403.147169069 2024-04-03T03:31:55.407600+00:00 19994330.274999979883 29000000.010999999940 27870000.023999989033 3958539.995000004768 60403.147180540 2024-04-03T03:31:56.398607+00:00 19994330.278000000864 29000000.000000000000 27869999.971000019461 3960748.962999939919 60403.147192199 2024-04-03T03:31:57.405983+00:00 19994330.279000040144 29000000.003999989480 27870000.039000030607 3961630.026999949943 60403.147203669 2024-04-03T03:31:58.396989+00:00 19994330.274999979883 29000000.021999999881 27869999.986999988556 3960087.978000044823 60403.147215328 2024-04-03T03:31:59.404365+00:00 19994330.281000021845 28999999.982999999076 27870000.036000009626 3963389.970999956131 60403.147226804 2024-04-03T03:32:00.395868+00:00 19994330.279000040144 28999999.993000000715 27869999.980999950320 3960908.063000082970 60403.147238458 2024-04-03T03:32:01.402749+00:00 19994330.273999929428 29000000.018999990076 27870000.013999998569 3957736.981999992859 60403.147250117 2024-04-03T03:32:02.410123+00:00 19994330.279999971390 28999999.989000018686 27870000.007000029087 3955188.049999951851 60403.147261587 2024-04-03T03:32:03.401130+00:00 19994330.278000000864 28999999.984999980778 27869999.980000019073 3954340.986999989022 60403.147273247 2024-04-03T03:32:04.408506+00:00 19994330.276000019163 29000000.013999998569 27870000.011000040919 3956263.970000029076 60403.147284716 2024-04-03T03:32:05.399512+00:00 19994330.281000021845 28999999.980000019073 27869999.938999891281 3955030.990000010002 60403.147296370 2024-04-03T03:32:06.406391+00:00 19994330.279999971390 29000000.019999980927 27870000.026000019163 3958308.950999975204 60403.147307846 2024-04-03T03:32:07.397895+00:00 19994330.276000019163 28999999.952000018209 27869999.989000078291 3959926.989000082016 60403.147319505 2024-04-03T03:32:08.405270+00:00 19994330.277000069618 29000000.050000008196 27870000.000999931246 3957366.094999908935 60403.147330975 2024-04-03T03:32:09.396277+00:00 19994330.276999950409 28999999.984999950975 27869999.988000039011 3955622.937000035774 60403.147342635 2024-04-03T03:32:10.403652+00:00 19994330.276000019163 29000000.018999990076 27869999.967000011355 3952242.044999957085 60403.147354105 2024-04-03T03:32:11.394660+00:00 19994330.279999971390 28999999.975000020117 27870000.087000008672 3954942.960000038147 60403.147365764 2024-04-03T03:32:12.402035+00:00 19994330.281999949366 28999999.975000020117 27869999.922999981791 3954103.108999968041 60403.147377418 2024-04-03T03:32:13.408914+00:00 19994330.275000099093 29000000.063999950886 27870000.026999950409 3959466.940999985207 60403.147388894 2024-04-03T03:32:14.400417+00:00 19994330.278000000864 28999999.945999979973 27869999.976000070572 3953682.064000010025 60403.147400547 2024-04-03T03:32:15.407296+00:00 19994330.275999899954 29000000.019000049680 27870000.065999981016 3959147.980000019073 60403.147412023 2024-04-03T03:32:16.398799+00:00 19994330.281000021845 29000000.065999981016 27870000.003000020981 3958146.970000029076 60403.147423677 2024-04-03T03:32:17.405679+00:00 19994330.279000040144 28999999.958000060171 27869999.967000011355 3952557.024999976158 60403.147435152 2024-04-03T03:32:18.397182+00:00 19994330.274999979883 28999999.993999961764 27870000.037999991328 3960052.032999991905 60403.147446812 2024-04-03T03:32:19.404557+00:00 19994330.279000040144 28999999.980999950320 27869999.985999941826 3952515.909000039101 60403.147458282 2024-04-03T03:32:20.395564+00:00 19994330.276999950409 28999999.984000090510 27869999.950000051409 3953778.926999927033 60403.147469942 2024-04-03T03:32:21.402939+00:00 19994330.278000000864 29000000.049999948591 27870000.038999918848 3960080.158000112046 60403.147481595 2024-04-03T03:32:22.409819+00:00 19994330.278000000864 29000000.008000019938 27870000.004000000656 3955567.981999992859 60403.147493071 2024-04-03T03:32:23.401322+00:00 19994330.279000040144 28999999.949999928474 27870000.002000000328 3961696.963999987114 60403.147504725 2024-04-03T03:32:24.408201+00:00 19994330.278000000864 28999999.980000019073 27869999.966000009328 3952709.074000000954 60403.147516200 2024-04-03T03:32:25.399704+00:00 19994330.279999971390 29000000.032000061125 27869999.986999988556 3956910.889999986161 60403.147527854 2024-04-03T03:32:26.406583+00:00 19994330.276000019163 29000000.039999961853 27870000.059999998659 3957586.001999973785 60403.147539330 2024-04-03T03:32:27.398086+00:00 19994330.279000040144 28999999.971999999136 27869999.993000000715 3953220.011999965180 60403.147550989 2024-04-03T03:32:28.405462+00:00 19994330.276999998838 29000000.029999971390 27869999.978999998420 3957909.013000010978 60403.147562459 2024-04-03T03:32:29.396469+00:00 19994330.276000000536 28999999.937000039965 27870000.000999990851 3959910.912000060081 60403.147574118 2024-04-03T03:32:30.403844+00:00 19994330.280000001192 29000000.037000060081 27870000.009999990463 3959546.046999930870 60403.147585589 2024-04-03T03:32:31.394851+00:00 19994330.278999991715 28999999.995999928564 27869999.991000000387 3953695.060999989975 60403.147597248 2024-04-03T03:32:32.402227+00:00 19994330.276000011712 28999999.986000001431 27870000.039000030607 3959195.945000051986 60403.147608902 2024-04-03T03:32:33.409106+00:00 19994330.276999998838 28999999.985000010580 27869999.940000001341 3961913.019999980927 60403.147620377 2024-04-03T03:32:34.400609+00:00 19994330.276999998838 29000000.007999990135 27869999.960999969393 3960518.947999954224 60403.147632037 2024-04-03T03:32:35.407984+00:00 19994330.279000010341 29000000.003000009805 27870000.059000018984 3959865.984000086784 60403.147643513 2024-04-03T03:32:36.399487+00:00 19994330.276999980211 28999999.994999989867 27869999.990000009537 3961695.083999990951 60403.147655166 2024-04-03T03:32:37.406366+00:00 19994330.280000001192 29000000.013000011444 27869999.987999979407 3964293.907999999821 60403.147666636 2024-04-03T03:32:38.397374+00:00 19994330.277000010014 29000000.004000011832 27870000.047000050545 3959837.035999998916 60403.147678296 2024-04-03T03:32:39.404749+00:00 19994330.277000010014 29000000.008999999613 27870000.006999969482 3958082.012000000104 60403.147689766 2024-04-03T03:32:40.395756+00:00 19994330.278000000864 28999999.986999988556 27869999.950000051409 3956156.046999999788 60403.147701425 2024-04-03T03:32:41.403131+00:00 19994330.278999980539 28999999.980000019073 27870000.003999948502 3961154.885000002105 60403.147712895 2024-04-03T03:32:42.394138+00:00 19994330.278000000864 29000000.061999980360 27870000.029000040144 3959794.082999996841 60403.147724554 2024-04-03T03:32:43.401514+00:00 19994330.280000030994 28999999.954999979585 27869999.987999919802 3954963.014000001829 60403.147736214 2024-04-03T03:32:44.408889+00:00 19994330.275999959558 28999999.978000041097 27869999.962000008672 3957876.904999997001 60403.147747690 2024-04-03T03:32:45.400392+00:00 19994330.279000040144 29000000.030999958515 27870000.062000039965 3956550.107000000775 60403.147759343 2024-04-03T03:32:46.407271+00:00 19994330.275999959558 28999999.998000029474 27869999.986000061035 3956419.000000000000 60403.147770819 2024-04-03T03:32:47.398775+00:00 19994330.281000021845 28999999.994000021368 27870000.013999938965 3961220.976000003982 60403.147782473 2024-04-03T03:32:48.405654+00:00 19994330.278000000864 29000000.016999959946 27869999.971999999136 3958100.993999994826 60403.147793949 2024-04-03T03:32:49.397157+00:00 19994330.277000010014 28999999.991000000387 27870000.003000020981 3955957.055000000168 60403.147805608 2024-04-03T03:32:50.404531+00:00 19994330.278999980539 29000000.007000029087 27869999.980000019073 3958643.925999999046 60403.147817078 2024-04-03T03:32:51.395538+00:00 19994330.272000011057 28999999.963999990374 27870000.008999940008 3955392.970000005793 60403.147828737 2024-04-03T03:32:52.402914+00:00 19994330.282000008970 29000000.049999948591 27870000.039000030607 3957458.009999997914 60403.147840207 2024-04-03T03:32:53.393921+00:00 19994330.278000000864 29000000.011000040919 27869999.977000001818 3955668.105999999214 60403.147851867 2024-04-03T03:32:54.401297+00:00 19994330.277999941260 28999999.988000039011 27869999.971999999136 3958641.002000004053 60403.147863520 2024-04-03T03:32:55.408176+00:00 19994330.280000090599 28999999.970000028610 27870000.065999981016 3956997.945999994874 60403.147874996 2024-04-03T03:32:56.399679+00:00 19994330.275999899954 29000000.016999959946 27869999.939000010490 3958755.901000007987 60403.147886656 2024-04-03T03:32:57.407055+00:00 19994330.279000040144 28999999.973999980837 27870000.004999998957 3957257.104999988806 60403.147898125 2024-04-03T03:32:58.398062+00:00 19994330.276999950409 29000000.029000040144 27870000.021000031382 3958194.020000011194 60403.147909785 2024-04-03T03:32:59.405437+00:00 19994330.277000069618 28999999.977999929339 27870000.016999959946 3960112.960999995004 60403.147921255 2024-04-03T03:33:00.396444+00:00 19994330.281000021845 29000000.011000040919 27869999.997999999672 3960125.074000000954 60403.147932915 2024-04-03T03:33:01.403819+00:00 19994330.278999920934 28999999.993000030518 27869999.978999998420 3961640.981999992859 60403.147944390 2024-04-03T03:33:02.395322+00:00 19994330.274000048637 28999999.986999988556 27869999.943999998271 3957660.939000010025 60403.147956044 2024-04-03T03:33:03.402202+00:00 19994330.279000040144 28999999.996999979019 27870000.000999998301 3958840.079999998212 60403.147967704 2024-04-03T03:33:04.409577+00:00 19994330.278999920934 29000000.018000010401 27870000.000999998301 3959804.883999987971 60403.147979173 2024-04-03T03:33:05.400584+00:00 19994330.276000019163 28999999.975999951363 27870000.041000008583 3960281.070000008214 60403.147990833 2024-04-03T03:33:06.407959+00:00 19994330.281000021845 29000000.027000069618 27870000.005999978632 3960837.938999996055 60403.148002309 2024-04-03T03:33:07.399463+00:00 19994330.278000000864 29000000.004999998957 27870000.041000008583 3957024.998999997973 60403.148013962 2024-04-03T03:33:08.406342+00:00 19994330.274000048637 28999999.977999929339 27869999.956999991089 3958249.120000004768 60403.148025438 2024-04-03T03:33:09.397845+00:00 19994330.278999920934 29000000.022999990731 27869999.990000009537 3960961.980000004172 60403.148037092 2024-04-03T03:33:10.404724+00:00 19994330.278000000864 29000000.004000000656 27869999.976000010967 3957184.932000011206 60403.148048568 2024-04-03T03:33:11.396227+00:00 19994330.279999971390 28999999.991000000387 27870000.020999971777 3960489.006999998819 60403.148060227 2024-04-03T03:33:12.403602+00:00 19994330.277000069618 29000000.006999999285 27869999.991000000387 3963910.986999989022 60403.148071697 2024-04-03T03:33:13.394610+00:00 19994330.281000021845 28999999.969000000507 27870000.016000028700 3960887.000000000000 60403.148083356 2024-04-03T03:33:14.401985+00:00 19994330.273999929428 29000000.057000011206 27870000.027000010014 3962535.025000005960 60403.148095010 2024-04-03T03:33:15.408864+00:00 19994330.278000000864 28999999.978999998420 27869999.988999959081 3955773.873999983072 60403.148106486 2024-04-03T03:33:16.400367+00:00 19994330.276000019163 29000000.002999991179 27870000.032000008970 3962249.115999997128 60403.148118139 2024-04-03T03:33:17.407246+00:00 19994330.282999988645 28999999.982999980450 27869999.920000020415 3959452.036000012886 60403.148129615 2024-04-03T03:33:18.398750+00:00 19994330.277000069618 29000000.007000029087 27870000.023999989033 3959768.923000007868 60403.148141275 2024-04-03T03:33:19.406125+00:00 19994330.276999950409 29000000.004999998957 27870000.019000049680 3959074.072999984026 60403.148152744 2024-04-03T03:33:20.397132+00:00 19994330.279999971390 28999999.991000000387 27869999.992999911308 3961067.918000013102 60403.148164404 2024-04-03T03:33:21.404507+00:00 19994330.276000019163 28999999.968999978155 27869999.969000101089 3955105.094999998808 60403.148175874 2024-04-03T03:33:22.395515+00:00 19994330.276999998838 29000000.008000019938 27870000.050999999046 3958447.951999992132 60403.148187533 2024-04-03T03:33:23.402890+00:00 19994330.278999999166 29000000.023999989033 27870000.051999930292 3956190.930999993812 60403.148199003 2024-04-03T03:33:24.393897+00:00 19994330.280000008643 28999999.993000030518 27869999.937000039965 3957306.962000011932 60403.148210663 2024-04-03T03:33:25.401272+00:00 19994330.276999998838 28999999.985000010580 27869999.970999959856 3955094.143999993801 60403.148222317 2024-04-03T03:33:26.408151+00:00 19994330.280999999493 29000000.023999989033 27870000.039000030607 3963396.023000001907 60403.148233792 2024-04-03T03:33:27.399655+00:00 19994330.271000001580 28999999.962000008672 27869999.960999969393 3961282.018000007141 60403.148245446 2024-04-03T03:33:28.406534+00:00 19994330.278999999166 29000000.041000008583 27870000.029000040144 3962184.926999986172 60403.148256922 2024-04-03T03:33:29.398037+00:00 19994330.278000000864 28999999.973999980837 27869999.967999938875 3959646.057999997865 60403.148268581 2024-04-03T03:33:30.405412+00:00 19994330.279000010341 29000000.001999970526 27870000.009000059217 3955567.039000004996 60403.148280051 2024-04-03T03:33:31.396419+00:00 19994330.280999988317 28999999.996000051498 27869999.983999971300 3957330.846000016201 60403.148291711 2024-04-03T03:33:32.403794+00:00 19994330.275000009686 29000000.022999998182 27870000.026000019163 3954608.058999984991 60403.148303180 2024-04-03T03:33:33.394802+00:00 19994330.278000000864 28999999.991999980062 27870000.003999948502 3957054.023000001907 60403.148314840 2024-04-03T03:33:34.402177+00:00 19994330.275999989361 29000000.006999969482 27869999.997000098228 3956633.986000000965 60403.148326310 2024-04-03T03:33:35.393184+00:00 19994330.278999980539 29000000.001000050455 27870000.010999921709 3953725.004999995232 60403.148337970 2024-04-03T03:33:36.400559+00:00 19994330.280000030994 29000000.006999969482 27870000.004000071436 3959677.048999994993 60403.148349629 2024-04-03T03:33:37.407934+00:00 19994330.277000010014 28999999.986999988556 27870000.047999981791 3955903.789000004996 60403.148361105 2024-04-03T03:33:38.399438+00:00 19994330.276999950409 28999999.991000059992 27869999.866999980062 3950639.094000012148 60403.148372758 2024-04-03T03:33:39.406317+00:00 19994330.277000010014 29000000.000999931246 27870000.087000001222 3954133.120000004768 60403.148384228 2024-04-03T03:33:40.397324+00:00 19994330.280000030994 28999999.998000029474 27870000.002000000328 3961913.976999998093 60403.148395888 2024-04-03T03:33:41.404699+00:00 19994330.278999980539 29000000.046999931335 27870000.028000000864 3959349.910999984015 60403.148407363 2024-04-03T03:33:42.396202+00:00 19994330.277000010014 28999999.984000090510 27869999.952999990433 3956293.050000011921 60403.148419017 2024-04-03T03:33:43.403081+00:00 19994330.278000000864 28999999.975999951363 27870000.004999998957 3956341.019999980927 60403.148430493 2024-04-03T03:33:44.394585+00:00 19994330.276000019163 28999999.990000009537 27870000.003000020981 3959161.876000016928 60403.148442152 2024-04-03T03:33:45.401960+00:00 19994330.278999980539 29000000.008000019938 27870000.012999981642 3961449.111000000965 60403.148453806 2024-04-03T03:33:46.408839+00:00 19994330.277000010014 28999999.997999999672 27869999.992000009865 3957124.995000004768 60403.148465282 2024-04-03T03:33:47.400342+00:00 19994330.280999958515 29000000.024999998510 27869999.957000020891 3954888.955999969970 60403.148476935 2024-04-03T03:33:48.407221+00:00 19994330.278000060469 28999999.984000001103 27870000.008999999613 3965316.969000041019 60403.148488411 2024-04-03T03:33:49.398726+00:00 19994330.278000000864 29000000.000000000000 27870000.072999950498 3959557.112999976147 60403.148500065 2024-04-03T03:33:50.405604+00:00 19994330.276999950409 28999999.988999988884 27869999.944999989122 3960906.956000030041 60403.148511541 2024-04-03T03:33:51.397107+00:00 19994330.274999979883 28999999.992000009865 27869999.961000028998 3957572.929999948014 60403.148523200 2024-04-03T03:33:52.404482+00:00 19994330.280000090599 29000000.030000001192 27870000.116000000387 3956747.149000049103 60403.148534670 2024-04-03T03:33:53.395489+00:00 19994330.278999920934 28999999.987999979407 27869999.950999978930 3955138.975999950897 60403.148546330 2024-04-03T03:33:54.402865+00:00 19994330.279000040144 29000000.000000000000 27870000.000000000000 3959753.924000024796 60403.148557799 2024-04-03T03:33:55.393872+00:00 19994330.276999950409 28999999.990000009537 27869999.982000049204 3960558.083999990951 60403.148569459 2024-04-03T03:33:56.401247+00:00 19994330.279000040144 29000000.008000019938 27869999.977000001818 3961730.842999995220 60403.148581113 2024-04-03T03:33:57.408126+00:00 19994330.276999950409 28999999.997999969870 27870000.008999940008 3959793.072000027169 60403.148592588 2024-04-03T03:33:58.399629+00:00 19994330.279000040144 29000000.013000011444 27870000.031000021845 3955453.175999999046 60403.148604248 2024-04-03T03:33:59.407004+00:00 19994330.274999979883 28999999.981999989599 27869999.988999959081 3952362.879000008106 60403.148615718 2024-04-03T03:34:00.398012+00:00 19994330.281000021845 28999999.970000028610 27870000.004000071436 3952030.038999975193 60403.148627377 2024-04-03T03:34:01.405387+00:00 19994330.279999971390 29000000.053999960423 27869999.998999949545 3956058.062000035774 60403.148638853 2024-04-03T03:34:02.396890+00:00 19994330.274999979883 28999999.967000011355 27869999.970000028610 3957783.842999995220 60403.148650507 2024-04-03T03:34:03.403769+00:00 19994330.276000019163 28999999.988000039011 27870000.000000000000 3956427.035999954212 60403.148661982 2024-04-03T03:34:04.395273+00:00 19994330.279000040144 29000000.020999971777 27870000.018000010401 3952455.972000002861 60403.148673636 2024-04-03T03:34:05.402152+00:00 19994330.278000000864 29000000.008000019938 27870000.037999991328 3950173.013000010978 60403.148685112 2024-04-03T03:34:06.393655+00:00 19994330.279999971390 29000000.014000058174 27870000.009999990463 3951016.074999988079 60403.148696765 2024-04-03T03:34:07.400534+00:00 19994330.279000040144 28999999.970999959856 27869999.953999999911 3951449.928000032902 60403.148708425 2024-04-03T03:34:08.407909+00:00 19994330.273999929428 28999999.973999980837 27869999.991999980062 3953740.041999996174 60403.148719901 2024-04-03T03:34:09.399413+00:00 19994330.278000000864 29000000.044000029564 27870000.011000040919 3956224.986000000965 60403.148731554 2024-04-03T03:34:10.406292+00:00 19994330.277000069618 28999999.988000039011 27869999.998000029474 3949129.973999977112 60403.148743030 2024-04-03T03:34:11.397795+00:00 19994330.278000000864 29000000.004999998957 27869999.944999929518 3951435.997000039089 60403.148754684 2024-04-03T03:34:12.404674+00:00 19994330.282999988645 28999999.995999928564 27870000.042999979109 3956416.037000000011 60403.148766160 2024-04-03T03:34:13.396177+00:00 19994330.274999979883 29000000.009999990463 27870000.017000079155 3954888.918999969959 60403.148777813 2024-04-03T03:34:14.403057+00:00 19994330.279000040144 29000000.004000071436 27870000.021999958903 3957791.986999989022 60403.148789289 2024-04-03T03:34:15.394560+00:00 19994330.278000000864 28999999.996999979019 27869999.983000040054 3955713.101999998093 60403.148800943 2024-04-03T03:34:16.401439+00:00 19994330.276000000536 28999999.993999961764 27869999.975000020117 3952386.919000030030 60403.148812418 2024-04-03T03:34:17.392942+00:00 19994330.282000001520 29000000.008000019938 27870000.030999999493 3955479.993999958038 60403.148824078 2024-04-03T03:34:18.400317+00:00 19994330.278000000864 28999999.993999961764 27870000.013999998569 3958619.037000000011 60403.148835732 2024-04-03T03:34:19.407196+00:00 19994330.276000011712 28999999.997000098228 27869999.938000001013 3952918.077000021935 60403.148847207 2024-04-03T03:34:20.398700+00:00 19994330.276999998838 29000000.018000010401 27870000.055999990553 3955809.943000019062 60403.148858867 2024-04-03T03:34:21.406075+00:00 19994330.277000010014 28999999.974999900907 27869999.975999999791 3957187.978999971878 60403.148870337 2024-04-03T03:34:22.397082+00:00 19994330.275999989361 29000000.007000088692 27869999.973000019789 3953308.029000043869 60403.148881996 2024-04-03T03:34:23.404457+00:00 19994330.280999988317 28999999.984999999404 27870000.018999990076 3955784.034999967087 60403.148893472 2024-04-03T03:34:24.395960+00:00 19994330.277000010014 29000000.028999999166 27870000.025999989361 3955834.832000017166 60403.148905125 2024-04-03T03:34:25.402840+00:00 19994330.280999988317 28999999.975000001490 27869999.962999999523 3952867.180000007153 60403.148916601 2024-04-03T03:34:26.394343+00:00 19994330.277000010014 29000000.021999999881 27870000.022999968380 3954242.844999969006 60403.148928260 2024-04-03T03:34:27.401718+00:00 19994330.275000009686 29000000.025999989361 27869999.988000039011 3956856.072000027169 60403.148939731 2024-04-03T03:34:28.392725+00:00 19994330.276999980211 28999999.944999989122 27870000.018000010401 3957132.944000006188 60403.148951390 2024-04-03T03:34:29.400100+00:00 19994330.281000021845 29000000.045000020415 27870000.005999978632 3953793.094999969006 60403.148963043 2024-04-03T03:34:30.406980+00:00 19994330.279999971390 28999999.983000010252 27869999.989000018686 3952439.004000008106 60403.148974519 2024-04-03T03:34:31.398483+00:00 19994330.281000021845 29000000.013999968767 27869999.991000000387 3961101.977999985218 60403.148986179 2024-04-03T03:34:32.405858+00:00 19994330.273999989033 29000000.006000038236 27870000.041999999434 3952986.983000040054 60403.148997649 2024-04-03T03:34:33.396865+00:00 19994330.277000010014 29000000.000000000000 27869999.995000001043 3949321.009000002872 60403.149009308 2024-04-03T03:34:34.404240+00:00 19994330.278000000864 28999999.970999959856 27869999.971999999136 3951606.978999971878 60403.149020778 2024-04-03T03:34:35.395248+00:00 19994330.275000039488 28999999.987000048161 27870000.020999971777 3952693.000999987125 60403.149032438 2024-04-03T03:34:36.402623+00:00 19994330.281999949366 29000000.014999989420 27869999.992999970913 3951638.062000035774 60403.149043913 2024-04-03T03:34:37.394126+00:00 19994330.277000010014 28999999.990000009537 27869999.995000001043 3957250.979999959003 60403.149055567 2024-04-03T03:34:38.401005+00:00 19994330.278000000864 28999999.977000001818 27869999.976000070572 3956169.923000038136 60403.149067043 2024-04-03T03:34:39.392509+00:00 19994330.276000019163 29000000.015999969095 27870000.020999908447 3954585.018000007141 60403.149078703 2024-04-03T03:34:40.399884+00:00 19994330.281000021845 29000000.028000000864 27869999.997000098228 3952292.101999998093 60403.149090356 2024-04-03T03:34:41.406763+00:00 19994330.272999998182 28999999.995000001043 27870000.015999909490 3955722.884999989998 60403.149101832 2024-04-03T03:34:42.398265+00:00 19994330.278999980539 28999999.980999950320 27869999.986000061035 3954288.959999979008 60403.149113486 2024-04-03T03:34:43.405145+00:00 19994330.281000021845 29000000.045000080019 27870000.003999948502 3957808.027999997139 60403.149124961 2024-04-03T03:34:44.396649+00:00 19994330.278999920934 28999999.985999941826 27869999.977000001818 3953773.019999980927 60403.149136621 2024-04-03T03:34:45.404024+00:00 19994330.272999998182 28999999.979000091553 27869999.980000019073 3958847.062000035774 60403.149148091 2024-04-03T03:34:46.395031+00:00 19994330.278000000864 29000000.044999960810 27870000.054000020027 3956179.867999970913 60403.149159750 2024-04-03T03:34:47.402406+00:00 19994330.280000090599 28999999.990999940783 27869999.988000039011 3957083.097000002861 60403.149171220 2024-04-03T03:34:48.393414+00:00 19994330.281000021845 28999999.969000101089 27870000.000000000000 3956601.035000026226 60403.149182879 2024-04-03T03:34:49.400788+00:00 19994330.278000000864 29000000.028999920934 27869999.993999961764 3954493.911000012886 60403.149194533 2024-04-03T03:34:50.407668+00:00 19994330.274999979883 28999999.975000020117 27870000.042999979109 3949868.116999983788 60403.149206009 2024-04-03T03:34:51.399171+00:00 19994330.278999920934 28999999.973999980837 27869999.945000048727 3953544.010999978054 60403.149217662 2024-04-03T03:34:52.406050+00:00 19994330.278000000864 29000000.022000070661 27869999.990000009537 3955269.057999968994 60403.149229138 2024-04-03T03:34:53.397553+00:00 19994330.278000000864 28999999.993999961764 27870000.023999929428 3952589.892000079155 60403.149240792 2024-04-03T03:34:54.404432+00:00 19994330.280000090599 29000000.016999959946 27869999.999000068754 3955305.930999993812 60403.149252268 2024-04-03T03:34:55.395935+00:00 19994330.278000000864 29000000.004999998957 27869999.986999988556 3952537.047999978065 60403.149263927 2024-04-03T03:34:56.403311+00:00 19994330.278000000864 28999999.998000029474 27870000.046999998391 3955718.019000052940 60403.149275397 2024-04-03T03:34:57.394318+00:00 19994330.274999979883 28999999.970000028610 27869999.993999999017 3953619.029999970924 60403.149287057 2024-04-03T03:34:58.401693+00:00 19994330.278000000864 29000000.041999939829 27869999.975000008941 3950533.981999992859 60403.149298526 2024-04-03T03:34:59.392701+00:00 19994330.279000040144 28999999.953999999911 27870000.013999998569 3955302.924000024796 60403.149310186 2024-04-03T03:35:00.400076+00:00 19994330.275999899954 29000000.052999999374 27869999.970999989659 3953863.076999903191 60403.149321840 2024-04-03T03:35:01.406955+00:00 19994330.279000040144 28999999.977000001818 27870000.011000011116 3952452.932000041008 60403.149333315 2024-04-03T03:35:02.398458+00:00 19994330.281999949366 29000000.026999998838 27870000.006999999285 3958094.009999989998 60403.149344975 2024-04-03T03:35:03.405833+00:00 19994330.272999998182 28999999.960999999195 27869999.971000019461 3954752.994000076782 60403.149356451 2024-04-03T03:35:04.397336+00:00 19994330.276000019163 29000000.005000010133 27870000.008999999613 3951692.024999976158 60403.149368105 2024-04-03T03:35:05.404215+00:00 19994330.279000040144 28999999.995999988168 27870000.029000010341 3949146.949999928009 60403.149379574 2024-04-03T03:35:06.395223+00:00 19994330.279999971390 29000000.002999991179 27869999.964999970049 3957135.100000023842 60403.149391234 2024-04-03T03:35:07.402598+00:00 19994330.279999971390 29000000.029000010341 27870000.018999990076 3950161.884999989998 60403.149402704 2024-04-03T03:35:08.393605+00:00 19994330.277000069618 28999999.944999989122 27869999.956000030041 3953583.067000031006 60403.149414363 2024-04-03T03:35:09.400981+00:00 19994330.278000000864 29000000.036000009626 27870000.069999989122 3952520.098999977112 60403.149425839 2024-04-03T03:35:10.392484+00:00 19994330.276000000536 28999999.977000001818 27869999.945999979973 3951605.925000071991 60403.149437493 2024-04-03T03:35:11.399363+00:00 19994330.278000000864 28999999.991999980062 27870000.018000010401 3949297.020999907982 60403.149449152 2024-04-03T03:35:12.406738+00:00 19994330.278999999166 29000000.008000019938 27869999.968999978155 3956158.990000010002 60403.149460622 2024-04-03T03:35:13.397745+00:00 19994330.280999999493 28999999.977999988943 27870000.068000018597 3949820.024999976158 60403.149472281 2024-04-03T03:35:14.405120+00:00 19994330.272999998182 29000000.045000020415 27869999.962999999523 3959082.956000090111 60403.149483757 2024-04-03T03:35:15.396624+00:00 19994330.279999990016 29000000.023999989033 27870000.085000038147 3951029.025999904145 60403.149495411 2024-04-03T03:35:16.403503+00:00 19994330.276000019163 28999999.935999989510 27869999.932999968529 3955534.993000030983 60403.149506886 2024-04-03T03:35:17.395006+00:00 19994330.278000000864 29000000.014999989420 27869999.995000001043 3956031.021000028122 60403.149518540 2024-04-03T03:35:18.401885+00:00 19994330.278999980539 29000000.004000011832 27869999.988999959081 3955503.029000043869 60403.149530016 2024-04-03T03:35:19.393388+00:00 19994330.282000008970 28999999.995000001043 27869999.999000068754 3955748.931999921799 60403.149541670 2024-04-03T03:35:20.400267+00:00 19994330.278000000864 29000000.016999959946 27869999.979999899864 3952686.975000023842 60403.149553145 2024-04-03T03:35:21.391771+00:00 19994330.272999998182 28999999.991000059992 27870000.058000091463 3954058.036000012886 60403.149564799 2024-04-03T03:35:22.398650+00:00 19994330.280999988317 29000000.029000040144 27869999.945999979973 3956667.968999981880 60403.149576459 2024-04-03T03:35:23.406025+00:00 19994330.276000019163 29000000.019999980927 27870000.062000039965 3950086.136999965180 60403.149587934 2024-04-03T03:35:24.397528+00:00 19994330.282999988645 28999999.975999951363 27869999.932999968529 3953962.955000042915 60403.149599588 2024-04-03T03:35:25.404408+00:00 19994330.274999979883 29000000.004000071436 27870000.031000021845 3951959.958000063896 60403.149611064 2024-04-03T03:35:26.395911+00:00 19994330.277000010014 29000000.000000000000 27870000.038999918848 3956471.970999956131 60403.149622717 2024-04-03T03:35:27.402790+00:00 19994330.277000010014 29000000.018000010401 27870000.009000059217 3952641.026000022888 60403.149634193 2024-04-03T03:35:28.394293+00:00 19994330.276000019163 28999999.940999981016 27869999.972999930382 3952715.997999907006 60403.149645853 2024-04-03T03:35:29.401668+00:00 19994330.279999971390 29000000.008000019938 27869999.958999991417 3956684.996000051033 60403.149657323 2024-04-03T03:35:30.392676+00:00 19994330.277000010014 29000000.022999998182 27870000.048000101000 3950478.883000016212 60403.149668982 2024-04-03T03:35:31.400051+00:00 19994330.279999971390 28999999.968999978155 27869999.951999899000 3955984.164999961853 60403.149680458 2024-04-03T03:35:32.391554+00:00 19994330.279000040144 29000000.046999931335 27870000.052000049502 3955672.866000055801 60403.149692112 2024-04-03T03:35:33.398433+00:00 19994330.278999980539 28999999.971000079066 27869999.996000051498 3955297.026000022888 60403.149703771 2024-04-03T03:35:34.405808+00:00 19994330.274999979883 28999999.983999971300 27869999.962000001222 3953294.046000003815 60403.149715247 2024-04-03T03:35:35.397312+00:00 19994330.279000040144 29000000.016999959946 27870000.006000000983 3952791.975999950897 60403.149726900 2024-04-03T03:35:36.404190+00:00 19994330.276999950409 28999999.976000070572 27870000.003999989480 3951722.037999988068 60403.149738376 2024-04-03T03:35:37.395693+00:00 19994330.278000000864 29000000.019999999553 27870000.003000009805 3953557.021999955177 60403.149750030 2024-04-03T03:35:38.402573+00:00 19994330.279000040144 28999999.999000009149 27869999.993999991566 3957861.049000024796 60403.149761505 2024-04-03T03:35:39.394076+00:00 19994330.276999950409 29000000.006999991834 27869999.976000010967 3955954.943000078201 60403.149773159 2024-04-03T03:35:40.400956+00:00 19994330.279000040144 29000000.008999999613 27870000.008999999613 3947726.951999903191 60403.149784635 2024-04-03T03:35:41.392459+00:00 19994330.276000019163 28999999.998000010848 27870000.039999991655 3957892.103000044823 60403.149796295 2024-04-03T03:35:42.399833+00:00 19994330.281000021845 29000000.023999989033 27869999.991000000387 3954114.909999967087 60403.149807948 2024-04-03T03:35:43.406713+00:00 19994330.274999979883 28999999.965999990702 27869999.982999980450 3953782.062000035774 60403.149819424 2024-04-03T03:35:44.398216+00:00 19994330.278999920934 29000000.018000010401 27870000.019000049680 3954755.975000023842 60403.149831083 2024-04-03T03:35:45.405592+00:00 19994330.277000069618 28999999.985000010580 27869999.929999951273 3958799.957999945153 60403.149842553 2024-04-03T03:35:46.396598+00:00 19994330.278999920934 29000000.032000008970 27870000.041000008583 3952500.996000051033 60403.149854213 2024-04-03T03:35:47.403974+00:00 19994330.276000019163 28999999.951999958605 27869999.986999988556 3958466.018999934196 60403.149865683 2024-04-03T03:35:48.394981+00:00 19994330.279000040144 29000000.010000050068 27870000.087000008672 3957564.953999996185 60403.149877342 2024-04-03T03:35:49.402356+00:00 19994330.281999949366 29000000.029999971390 27869999.919000029564 3954768.993000030983 60403.149888812 2024-04-03T03:35:50.393363+00:00 19994330.272999998182 28999999.981000009924 27870000.025999959558 3951129.065000057220 60403.149900472 2024-04-03T03:35:51.400739+00:00 19994330.279000040144 28999999.995000001043 27870000.003000020981 3954785.056999921799 60403.149911947 2024-04-03T03:35:52.392242+00:00 19994330.276000019163 29000000.018000010401 27870000.038999971002 3961120.910000085831 60403.149923601 2024-04-03T03:35:53.399121+00:00 19994330.278999920934 29000000.010999981314 27869999.991999980062 3954010.928999900818 60403.149935260 2024-04-03T03:35:54.406496+00:00 19994330.278000000864 28999999.985000010580 27869999.988000039011 3955128.050000071991 60403.149946731 2024-04-03T03:35:55.397503+00:00 19994330.281000021845 29000000.000000000000 27870000.021999958903 3954345.011000037193 60403.149958390 2024-04-03T03:35:56.404879+00:00 19994330.276000019163 28999999.971999999136 27869999.968000050634 3954454.975999950897 60403.149969860 2024-04-03T03:35:57.395886+00:00 19994330.276000019163 29000000.008999940008 27869999.991999980062 3958768.095000029076 60403.149981519 2024-04-03T03:35:58.403261+00:00 19994330.278000000864 29000000.009000059217 27870000.019999980927 3951393.941999911796 60403.149992995 2024-04-03T03:35:59.394764+00:00 19994330.281000021845 28999999.996999979019 27869999.938000079244 3952046.961000084877 60403.150004649 2024-04-03T03:36:00.401643+00:00 19994330.278000000864 28999999.991000059992 27869999.997999910265 3952262.967999935150 60403.150016119 2024-04-03T03:36:01.392650+00:00 19994330.278000000864 29000000.022999998182 27869999.971000079066 3950455.091000080109 60403.150027778 2024-04-03T03:36:02.400026+00:00 19994330.276999950409 29000000.014999989420 27870000.038999918848 3960693.996999979019 60403.150039248 2024-04-03T03:36:03.391033+00:00 19994330.278000000864 28999999.981999989599 27870000.013000011444 3953978.922999978065 60403.150050907 2024-04-03T03:36:04.398408+00:00 19994330.274999998510 28999999.957999940962 27870000.024000048637 3959749.055999993812 60403.150062567 2024-04-03T03:36:05.405783+00:00 19994330.278999999166 29000000.052999969572 27869999.963999990374 3956771.021000028122 60403.150074037 2024-04-03T03:36:06.396791+00:00 19994330.280999999493 28999999.955000039190 27869999.965000029653 3955597.005999923218 60403.150085696 2024-04-03T03:36:07.404167+00:00 19994330.280000001192 29000000.042999979109 27870000.095000028610 3955805.060999989975 60403.150097166 2024-04-03T03:36:08.395173+00:00 19994330.273999989033 28999999.990000009537 27869999.934999939054 3957715.965000032913 60403.150108826 2024-04-03T03:36:09.402548+00:00 19994330.277000010014 29000000.011999960989 27870000.095999959856 3955403.009000062943 60403.150120302 2024-04-03T03:36:10.394051+00:00 19994330.278000000864 28999999.980000019073 27869999.927000049502 3953329.895999907982 60403.150131955 2024-04-03T03:36:11.400931+00:00 19994330.280000001192 28999999.980000019073 27869999.967000011355 3954557.084000111092 60403.150143431 2024-04-03T03:36:12.392434+00:00 19994330.275999989361 29000000.024000048637 27870000.069000009447 3955423.962999939919 60403.150155085 2024-04-03T03:36:13.399313+00:00 19994330.280000001192 28999999.993999961764 27870000.015999998897 3948933.011999965180 60403.150166560 2024-04-03T03:36:14.390816+00:00 19994330.278000000864 29000000.013000000268 27869999.974000010639 3953172.930999993812 60403.150178220 2024-04-03T03:36:15.398191+00:00 19994330.276000019163 28999999.960999999195 27869999.947999998927 3955832.974000095855 60403.150189874 2024-04-03T03:36:16.405070+00:00 19994330.278000000864 29000000.028000000864 27869999.994999989867 3955083.134999989998 60403.150201350 2024-04-03T03:36:17.396574+00:00 19994330.279999971390 29000000.006000000983 27870000.040999989957 3954843.038999915123 60403.150213003 2024-04-03T03:36:18.403453+00:00 19994330.278000000864 28999999.993999999017 27870000.013999998569 3953107.967000008095 60403.150224479 2024-04-03T03:36:19.394956+00:00 19994330.277000010014 28999999.977000001818 27869999.986000001431 3955750.917999982834 60403.150236133 2024-04-03T03:36:20.401835+00:00 19994330.281000021845 29000000.018000010401 27869999.980000019073 3954380.032000064850 60403.150247608 2024-04-03T03:36:21.393339+00:00 19994330.277000010014 28999999.998999979347 27870000.046000000089 3955145.914999961853 60403.150259268 2024-04-03T03:36:22.400714+00:00 19994330.272999998182 29000000.028000000864 27869999.967999991030 3950345.167000054847 60403.150270738 2024-04-03T03:36:23.391721+00:00 19994330.278000000864 28999999.962000008672 27869999.969999969006 3954243.851999998093 60403.150282397 2024-04-03T03:36:24.399096+00:00 19994330.282999988645 29000000.026000019163 27870000.035000029951 3952238.070999979973 60403.150294051 2024-04-03T03:36:25.405976+00:00 19994330.275999959558 28999999.931999981403 27869999.953999999911 3954872.935999989975 60403.150305526 2024-04-03T03:36:26.397478+00:00 19994330.279000040144 29000000.066999968141 27870000.001999970526 3954172.083999990951 60403.150317186 2024-04-03T03:36:27.404853+00:00 19994330.274999979883 28999999.980000019073 27870000.043000038713 3957285.975999950897 60403.150328656 2024-04-03T03:36:28.395861+00:00 19994330.278000000864 28999999.980000019073 27869999.949000000954 3952611.030000091065 60403.150340315 2024-04-03T03:36:29.403236+00:00 19994330.279999971390 29000000.038999971002 27870000.029999971390 3958267.940999985207 60403.150351785 2024-04-03T03:36:30.394243+00:00 19994330.276000019163 28999999.986000001431 27870000.037999991328 3954648.003999948967 60403.150363445 2024-04-03T03:36:31.401619+00:00 19994330.282999988645 28999999.995000001043 27869999.998000029474 3956909.064000010025 60403.150374915 2024-04-03T03:36:32.392626+00:00 19994330.278000000864 29000000.007000029087 27869999.983999971300 3953470.973999977112 60403.150386574 2024-04-03T03:36:33.400001+00:00 19994330.277000069618 29000000.008000019938 27869999.986000061035 3956941.018000007141 60403.150398044 2024-04-03T03:36:34.391008+00:00 19994330.276999950409 29000000.001999970526 27870000.026000019163 3950788.991999983788 60403.150409704 2024-04-03T03:36:35.398383+00:00 19994330.276999950409 28999999.978000041097 27870000.000000000000 3950067.013000010978 60403.150421363 2024-04-03T03:36:36.405758+00:00 19994330.280000090599 29000000.002999901772 27869999.946999911219 3959716.087000011932 60403.150432839 2024-04-03T03:36:37.397262+00:00 19994330.278000000864 29000000.030000090599 27870000.065000060946 3953268.827000021935 60403.150444492 2024-04-03T03:36:38.404141+00:00 19994330.278000000864 28999999.969999909401 27869999.939999941736 3953895.047999978065 60403.150455968 2024-04-03T03:36:39.395644+00:00 19994330.274999979883 29000000.022000070661 27870000.046000000089 3951946.016000031959 60403.150467622 2024-04-03T03:36:40.402523+00:00 19994330.278000000864 28999999.978999968618 27870000.022999998182 3952588.925999999046 60403.150479097 2024-04-03T03:36:41.394028+00:00 19994330.274999979883 28999999.990999940783 27869999.928000088781 3955794.144999980927 60403.150490751 2024-04-03T03:36:42.400905+00:00 19994330.281000021845 28999999.993000030518 27870000.009999990463 3954687.914999961853 60403.150502227 2024-04-03T03:36:43.392409+00:00 19994330.281000021845 28999999.998000029474 27870000.061999920756 3956254.002000092994 60403.150513886 2024-04-03T03:36:44.399784+00:00 19994330.273999929428 29000000.049000021070 27869999.943000078201 3950919.082999945153 60403.150525357 2024-04-03T03:36:45.390791+00:00 19994330.278000000864 28999999.970000028610 27870000.011999960989 3960734.902999997139 60403.150537016 2024-04-03T03:36:46.398166+00:00 19994330.280000090599 29000000.012999888510 27870000.034999970347 3952907.064000010025 60403.150548670 2024-04-03T03:36:47.405046+00:00 19994330.276000019163 29000000.035000089556 27869999.991999980062 3953497.057000041008 60403.150560145 2024-04-03T03:36:48.396548+00:00 19994330.280999898911 28999999.924999948591 27869999.930999990553 3954103.883000016212 60403.150571804 2024-04-03T03:36:49.403924+00:00 19994330.279000040144 29000000.047000050545 27870000.071000099182 3953635.056999921799 60403.150583275 2024-04-03T03:36:50.394931+00:00 19994330.276999950409 28999999.986999988556 27869999.969999909401 3955073.943000078201 60403.150594934 2024-04-03T03:36:51.402306+00:00 19994330.275000099093 28999999.997999999672 27870000.048000000417 3953271.084999918938 60403.150606404 2024-04-03T03:36:52.393314+00:00 19994330.278000000864 29000000.024999998510 27870000.006000000983 3955264.942000031006 60403.150618063 2024-04-03T03:36:53.400689+00:00 19994330.276999950409 28999999.967000000179 27869999.982000000775 3958396.960000038147 60403.150629533 2024-04-03T03:36:54.391696+00:00 19994330.279999971390 29000000.006999999285 27869999.962999999523 3948812.033999919891 60403.150641193 2024-04-03T03:36:55.399071+00:00 19994330.278000000864 28999999.992000009865 27869999.995999988168 3949533.964000105858 60403.150652668 2024-04-03T03:36:56.390574+00:00 19994330.280000090599 28999999.995999988168 27870000.022999998182 3950329.917999982834 60403.150664323 2024-04-03T03:36:57.397453+00:00 19994330.276000000536 28999999.977999988943 27869999.974999990314 3951491.056999921799 60403.150675982 2024-04-03T03:36:58.404829+00:00 19994330.278999999166 29000000.047000020742 27869999.980000019073 3953403.123000026215 60403.150687458 2024-04-03T03:36:59.396332+00:00 19994330.275000009686 28999999.978999998420 27870000.021000001580 3949084.924999951851 60403.150699111 2024-04-03T03:37:00.403211+00:00 19994330.280999988317 29000000.017999980599 27870000.012999981642 3953887.948000072967 60403.150710587 2024-04-03T03:37:01.394713+00:00 19994330.276000011712 28999999.958999991417 27869999.934999998659 3949572.098999977112 60403.150722241 2024-04-03T03:37:02.401594+00:00 19994330.277999978513 29000000.040000021458 27870000.050000008196 3954517.988999962807 60403.150733716 2024-04-03T03:37:03.393097+00:00 19994330.280000001192 28999999.977999988943 27869999.995000001043 3954867.094000101089 60403.150745370 2024-04-03T03:37:04.399976+00:00 19994330.278000030667 29000000.026000019163 27870000.033999979496 3954681.815999985207 60403.150756846 2024-04-03T03:37:05.391479+00:00 19994330.273999989033 29000000.014999989420 27870000.045000020415 3955244.107999920845 60403.150768505 2024-04-03T03:37:06.398854+00:00 19994330.278999980539 28999999.964999970049 27869999.933000031859 3954032.939000010025 60403.150779975 2024-04-03T03:37:07.389861+00:00 19994330.281000021845 29000000.011000040919 27869999.997999969870 3956903.996000051033 60403.150791635 2024-04-03T03:37:08.397236+00:00 19994330.278000000864 28999999.990000009537 27870000.019999980927 3955090.106999992859 60403.150803288 2024-04-03T03:37:09.404116+00:00 19994330.275999989361 28999999.997000038624 27869999.973000049591 3953743.902999999933 60403.150814764 2024-04-03T03:37:10.395619+00:00 19994330.276000019163 28999999.982999920845 27870000.030999958515 3950732.953000000212 60403.150826423 2024-04-03T03:37:11.402994+00:00 19994330.278999980539 29000000.050999999046 27869999.978000041097 3955528.092999999877 60403.150837899 2024-04-03T03:37:12.394497+00:00 19994330.278000000864 28999999.971999999136 27870000.005999919027 3947292.975000000093 60403.150849553 2024-04-03T03:37:13.401377+00:00 19994330.279999971390 29000000.009000059217 27869999.992000099272 3948693.012999999803 60403.150861029 2024-04-03T03:37:14.392880+00:00 19994330.278000060469 28999999.967999938875 27870000.010999921709 3955921.054000000935 60403.150872688 2024-04-03T03:37:15.400254+00:00 19994330.278000000864 29000000.016000028700 27869999.973000049591 3955652.954999998212 60403.150884158 2024-04-03T03:37:16.391262+00:00 19994330.276999950409 29000000.021000031382 27870000.018999930471 3953686.942999999970 60403.150895818 2024-04-03T03:37:17.398637+00:00 19994330.278000000864 29000000.004999998957 27869999.990000009537 3957016.991999999154 60403.150907287 2024-04-03T03:37:18.389645+00:00 19994330.277000010014 29000000.003999948502 27870000.011000040919 3949668.085000000894 60403.150918947 2024-04-03T03:37:19.397020+00:00 19994330.279000040144 28999999.978999968618 27870000.047000050545 3952791.851000003982 60403.150930601 2024-04-03T03:37:20.403899+00:00 19994330.276999950409 29000000.013000011444 27869999.960999969393 3958004.070999994874 60403.150942076 2024-04-03T03:37:21.395402+00:00 19994330.280000030994 28999999.961000081152 27870000.021999958903 3949888.976000003982 60403.150953730 2024-04-03T03:37:22.402281+00:00 19994330.277000010014 29000000.055999990553 27869999.966000080109 3954868.020999997854 60403.150965206 2024-04-03T03:37:23.393784+00:00 19994330.278999980539 28999999.983999971300 27870000.000000000000 3955698.111000000965 60403.150976866 2024-04-03T03:37:24.401160+00:00 19994330.274999979883 29000000.006000038236 27870000.021999958903 3958077.880000003148 60403.150988341 2024-04-03T03:37:25.392663+00:00 19994330.281000021845 29000000.019999980927 27870000.047999981791 3952357.054999991786 60403.150999995 2024-04-03T03:37:26.399542+00:00 19994330.276000019163 28999999.939000010490 27869999.955999970436 3955149.000000000000 60403.151011471 2024-04-03T03:37:27.391045+00:00 19994330.276999950409 29000000.033999919891 27869999.965000029653 3955236.053000003099 60403.151023124 2024-04-03T03:37:28.397925+00:00 19994330.281000021845 28999999.980999998748 27869999.988000039011 3956038.976999998093 60403.151034784 2024-04-03T03:37:29.405300+00:00 19994330.274000048637 29000000.002000000328 27870000.065999981016 3954175.997999995947 60403.151046254 2024-04-03T03:37:30.396307+00:00 19994330.279999971390 29000000.017000000924 27870000.002000000328 3954872.007000014186 60403.151057913 2024-04-03T03:37:31.403682+00:00 19994330.279000040144 28999999.998000010848 27869999.959999989718 3952114.030999987852 60403.151069383 2024-04-03T03:37:32.394689+00:00 19994330.278999920934 28999999.980000000447 27869999.982000008225 3956238.830999999773 60403.151081042 2024-04-03T03:37:33.402064+00:00 19994330.277000069618 28999999.982999980450 27870000.052000001073 3956504.101000010967 60403.151092518 2024-04-03T03:37:34.393568+00:00 19994330.275999899954 29000000.033000018448 27869999.981000009924 3953769.051999986172 60403.151104172 2024-04-03T03:37:35.400448+00:00 19994330.279000040144 28999999.984000001103 27870000.011999990791 3957171.949000000954 60403.151115648 2024-04-03T03:37:36.391950+00:00 19994330.276000019163 29000000.016999989748 27869999.940000001341 3955278.883000000846 60403.151127301 2024-04-03T03:37:37.398829+00:00 19994330.281999949366 29000000.007999990135 27870000.058999989182 3960628.063000007998 60403.151138777 2024-04-03T03:37:38.390333+00:00 19994330.276000019163 29000000.007000029087 27869999.958000000566 3957861.042999998201 60403.151150437 2024-04-03T03:37:39.397708+00:00 19994330.279000040144 28999999.981000009924 27870000.059000018984 3957618.932999997865 60403.151162090 2024-04-03T03:37:40.404587+00:00 19994330.278999920934 28999999.974999960512 27869999.968999978155 3955705.091000006068 60403.151173566 2024-04-03T03:37:41.396090+00:00 19994330.279000040144 28999999.995999988168 27869999.986999988556 3951963.015000001062 60403.151185220 2024-04-03T03:37:42.402969+00:00 19994330.274000048637 29000000.004999998957 27869999.960000038147 3955842.029999985825 60403.151196695 2024-04-03T03:37:43.394472+00:00 19994330.281999949366 28999999.999000009149 27870000.028000000864 3956916.916000009049 60403.151208349 2024-04-03T03:37:44.401352+00:00 19994330.276000019163 29000000.032999988645 27869999.992999970913 3957090.930999993812 60403.151219825 2024-04-03T03:37:45.392855+00:00 19994330.276999950409 28999999.978000041097 27870000.003000020981 3954375.131000012159 60403.151231478 2024-04-03T03:37:46.399734+00:00 19994330.276000019163 29000000.008999999613 27870000.010999981314 3963163.974000006914 60403.151242954 2024-04-03T03:37:47.391237+00:00 19994330.278000000864 29000000.052999969572 27870000.013000011444 3956296.011999994982 60403.151254613 2024-04-03T03:37:48.398613+00:00 19994330.281000021845 28999999.963999990374 27869999.991999980062 3955860.958000003826 60403.151266084 2024-04-03T03:37:49.389620+00:00 19994330.274999979883 28999999.985000010580 27869999.996999979019 3954925.940999985207 60403.151277743 2024-04-03T03:37:50.396995+00:00 19994330.278999999166 28999999.957999940962 27869999.980000019073 3955144.066000015009 60403.151289397 2024-04-03T03:37:51.403874+00:00 19994330.278000000864 29000000.045000080019 27870000.009999990463 3958733.128999977838 60403.151300873 2024-04-03T03:37:52.395377+00:00 19994330.278000000864 28999999.990999940783 27870000.011000040919 3955700.841000020970 60403.151312532 2024-04-03T03:37:53.402753+00:00 19994330.275999989361 29000000.025000099093 27869999.975999951363 3956378.032999991905 60403.151324002 2024-04-03T03:37:54.393760+00:00 19994330.282000008970 28999999.972999930382 27870000.052000049502 3957788.979000002146 60403.151335661 2024-04-03T03:37:55.401135+00:00 19994330.280000001192 29000000.014000058174 27869999.995000001043 3961932.085999995004 60403.151347131 2024-04-03T03:37:56.392142+00:00 19994330.278000008315 29000000.005999919027 27870000.029000040144 3955365.921999990940 60403.151358791 2024-04-03T03:37:57.399517+00:00 19994330.274999979883 28999999.996999979019 27869999.907999988645 3956910.951000005007 60403.151370261 2024-04-03T03:37:58.390525+00:00 19994330.279000010341 28999999.993000030518 27870000.055999990553 3956404.990000010002 60403.151381920 2024-04-03T03:37:59.397900+00:00 19994330.273999989033 29000000.050000071526 27870000.003000020981 3955848.069000006188 60403.151393396 2024-04-03T03:38:00.389403+00:00 19994330.282000008970 28999999.945999979973 27870000.044999960810 3954590.967999995220 60403.151405049 2024-04-03T03:38:01.396282+00:00 19994330.278000000864 28999999.983999971300 27869999.932000041008 3954890.055000007153 60403.151416703 2024-04-03T03:38:02.403161+00:00 19994330.277000010014 28999999.991999980062 27869999.981999989599 3954202.971999973059 60403.151428179 2024-04-03T03:38:03.394664+00:00 19994330.276999980211 29000000.014000058174 27870000.020999908447 3954358.960000007879 60403.151439839 2024-04-03T03:38:04.402040+00:00 19994330.278000000864 28999999.958999991417 27870000.004000071436 3958756.017000020016 60403.151451308 2024-04-03T03:38:05.393047+00:00 19994330.277000010014 29000000.046000000089 27870000.031999949366 3958538.037999988068 60403.151462968 2024-04-03T03:38:06.400422+00:00 19994330.281000021845 29000000.021999999881 27869999.984000090510 3955533.958999990951 60403.151474438 2024-04-03T03:38:07.391429+00:00 19994330.275999959558 28999999.996999990195 27870000.018999930471 3955400.994000018109 60403.151486097 2024-04-03T03:38:08.398805+00:00 19994330.279000040144 29000000.020000010729 27869999.995000001043 3952790.102999985218 60403.151497567 2024-04-03T03:38:09.389812+00:00 19994330.277000010014 28999999.984999980778 27869999.975999999791 3954816.942999988794 60403.151509227 2024-04-03T03:38:10.397187+00:00 19994330.276999950409 28999999.986000001431 27870000.004000000656 3953176.067000002135 60403.151520880 2024-04-03T03:38:11.404066+00:00 19994330.277000010014 29000000.020000010729 27870000.015999998897 3952388.898000001907 60403.151532356 2024-04-03T03:38:12.395569+00:00 19994330.280000030994 28999999.993000000715 27869999.992999989539 3955783.022000014782 60403.151544010 2024-04-03T03:38:13.402448+00:00 19994330.282000008970 29000000.000000000000 27869999.999000009149 3947927.949999988079 60403.151555486 2024-04-03T03:38:14.393952+00:00 19994330.273999989033 29000000.026999980211 27869999.991999980062 3956357.073000013828 60403.151567139 2024-04-03T03:38:15.400831+00:00 19994330.278999980539 28999999.946000039577 27869999.956000000238 3954543.931999980938 60403.151578615 2024-04-03T03:38:16.392334+00:00 19994330.276999950409 29000000.013999998569 27870000.048000011593 3951898.043000041973 60403.151590275 2024-04-03T03:38:17.399709+00:00 19994330.276000019163 29000000.006999969482 27870000.016999989748 3953301.078999996185 60403.151601744 2024-04-03T03:38:18.390716+00:00 19994330.278000000864 28999999.988000039011 27870000.009999990463 3960530.910999954212 60403.151613404 2024-04-03T03:38:19.398091+00:00 19994330.281000021845 29000000.023999989033 27869999.970000028610 3956918.046999990940 60403.151624874 2024-04-03T03:38:20.389099+00:00 19994330.277000069618 28999999.987999979407 27869999.980000019073 3956700.995000004768 60403.151636533 2024-04-03T03:38:21.396474+00:00 19994330.278000000864 28999999.984000030905 27870000.013999998569 3952657.971000016201 60403.151648187 2024-04-03T03:38:22.403353+00:00 19994330.275999899954 29000000.052999969572 27870000.030999958515 3955566.025000036228 60403.151659663 2024-04-03T03:38:23.394857+00:00 19994330.279000040144 28999999.966000020504 27869999.962999999523 3953844.915999948978 60403.151671322 2024-04-03T03:38:24.402232+00:00 19994330.281000021845 28999999.968999978155 27870000.026000019163 3955659.149000049103 60403.151682792 2024-04-03T03:38:25.393239+00:00 19994330.278000000864 29000000.016000028700 27869999.947000030428 3949494.951999961864 60403.151694451 2024-04-03T03:38:26.400614+00:00 19994330.278000000864 28999999.995999928564 27870000.041999999434 3954322.939999998081 60403.151705927 2024-04-03T03:38:27.392116+00:00 19994330.274999979883 28999999.990000009537 27869999.987999979407 3953967.023000001907 60403.151717581 2024-04-03T03:38:28.398996+00:00 19994330.276000019163 28999999.998000029474 27869999.960000038147 3956947.041000009049 60403.151729057 2024-04-03T03:38:29.390499+00:00 19994330.279999971390 29000000.024000048637 27870000.087999939919 3954505.916000009049 60403.151740710 2024-04-03T03:38:30.397379+00:00 19994330.279000040144 28999999.992999911308 27869999.950999978930 3951225.024999976158 60403.151752186 2024-04-03T03:38:31.388882+00:00 19994330.279999971390 29000000.011000040919 27870000.012000080198 3955227.055999993812 60403.151763840 2024-04-03T03:38:32.395761+00:00 19994330.274999979883 28999999.981000069529 27869999.995000001043 3954117.986000000965 60403.151775499 2024-04-03T03:38:33.403136+00:00 19994330.278000000864 29000000.037999991328 27870000.014999989420 3956268.925999999046 60403.151786975 2024-04-03T03:38:34.394640+00:00 19994330.279000040144 28999999.987999919802 27869999.970000028610 3956915.964000045788 60403.151798629 2024-04-03T03:38:35.401519+00:00 19994330.276999950409 29000000.009000059217 27870000.015999909490 3953907.194999992847 60403.151810104 2024-04-03T03:38:36.393022+00:00 19994330.279000040144 28999999.955999970436 27869999.981000069529 3954093.862999976147 60403.151821758 2024-04-03T03:38:37.399901+00:00 19994330.281999949366 29000000.021999958903 27870000.004999998957 3957452.044000030030 60403.151833234 2024-04-03T03:38:38.391404+00:00 19994330.272999998182 29000000.015000101179 27869999.985999941826 3954716.996999979019 60403.151844888 2024-04-03T03:38:39.398283+00:00 19994330.280000090599 28999999.964999910444 27870000.011000040919 3957598.051999986172 60403.151856363 2024-04-03T03:38:40.389787+00:00 19994330.274999979883 29000000.039000030607 27870000.029000040144 3955891.865999997128 60403.151868023 2024-04-03T03:38:41.397162+00:00 19994330.278999920934 28999999.981999989599 27869999.962999939919 3956136.032999991905 60403.151879677 2024-04-03T03:38:42.404043+00:00 19994330.279000040144 29000000.011999998242 27870000.016999959946 3954177.058000028133 60403.151891152 2024-04-03T03:38:43.395544+00:00 19994330.276999950409 28999999.958999998868 27869999.988000039011 3959029.991999983788 60403.151902806 2024-04-03T03:38:44.402423+00:00 19994330.280999999493 29000000.033000010997 27870000.014999989420 3954554.989000021946 60403.151914282 2024-04-03T03:38:45.393926+00:00 19994330.274000000209 28999999.981999989599 27869999.991999980062 3948994.011999965180 60403.151925935 2024-04-03T03:38:46.400806+00:00 19994330.279999990016 29000000.013999998569 27869999.999000068754 3956345.940000057220 60403.151937411 2024-04-03T03:38:47.392309+00:00 19994330.276000011712 29000000.030000001192 27870000.035000000149 3959242.942999958992 60403.151949065 2024-04-03T03:38:48.399188+00:00 19994330.280999988317 28999999.986999988556 27869999.976999990642 3957312.025000036228 60403.151960541 2024-04-03T03:38:49.390691+00:00 19994330.278000008315 28999999.968000020832 27870000.000000000000 3958041.080999969970 60403.151972194 2024-04-03T03:38:50.397570+00:00 19994330.276999998838 29000000.018999990076 27870000.021999999881 3952442.943000019062 60403.151983670 2024-04-03T03:38:51.389074+00:00 19994330.278000000864 28999999.987999979407 27869999.984999999404 3952501.034999967087 60403.151995324 2024-04-03T03:38:52.395953+00:00 19994330.277000010014 29000000.002000030130 27869999.953000009060 3954223.981999992859 60403.152006983 2024-04-03T03:38:53.403328+00:00 19994330.278000000864 28999999.991999980062 27869999.990000009537 3954333.016000031959 60403.152018453 2024-04-03T03:38:54.394335+00:00 19994330.277000010014 29000000.010999981314 27870000.074000000954 3960319.890999972820 60403.152030112 2024-04-03T03:38:55.401711+00:00 19994330.280999988317 29000000.018000010401 27870000.017999980599 3961173.173000038136 60403.152041588 2024-04-03T03:38:56.393214+00:00 19994330.280000001192 28999999.981999989599 27869999.962000008672 3956188.902999997139 60403.152053242 2024-04-03T03:38:57.400093+00:00 19994330.272999968380 29000000.006000038236 27869999.944000009447 3948721.000999987125 60403.152064717 2024-04-03T03:38:58.391595+00:00 19994330.281000021845 29000000.008999999613 27870000.091000020504 3952163.045000017155 60403.152076371 2024-04-03T03:38:59.398475+00:00 19994330.273999989033 28999999.983999971300 27869999.886999960989 3951702.004000008106 60403.152087847 2024-04-03T03:39:00.389979+00:00 19994330.281000021845 28999999.984000030905 27870000.062000039965 3952267.010999978054 60403.152099500 2024-04-03T03:39:01.396858+00:00 19994330.276000019163 29000000.039999961853 27870000.010999981314 3951852.975000023842 60403.152110976 2024-04-03T03:39:02.388361+00:00 19994330.279999971390 28999999.981999989599 27870000.022999998182 3953753.012999951839 60403.152122630 2024-04-03T03:39:03.395240+00:00 19994330.277000010014 28999999.977000001818 27869999.973999980837 3954066.000000000000 60403.152134289 2024-04-03T03:39:04.402615+00:00 19994330.277000010014 29000000.032999988645 27870000.004999998957 3949952.976000010967 60403.152145765 2024-04-03T03:39:05.394118+00:00 19994330.275999959558 28999999.973000049591 27869999.986000001431 3950088.998000026215 60403.152157419 2024-04-03T03:39:06.400998+00:00 19994330.280000030994 29000000.018000010401 27870000.001999970526 3951620.987999976147 60403.152168895 2024-04-03T03:39:07.392501+00:00 19994330.281000021845 28999999.988999959081 27870000.009999990463 3954684.107999979984 60403.152180548 2024-04-03T03:39:08.399380+00:00 19994330.278999980539 29000000.042999979109 27870000.021000031382 3953273.832000017166 60403.152192024 2024-04-03T03:39:09.390883+00:00 19994330.274999979883 28999999.961000081152 27870000.006000038236 3956422.125000000000 60403.152203678 2024-04-03T03:39:10.397762+00:00 19994330.277000069618 29000000.056999921799 27870000.031000021845 3956378.938000022899 60403.152215153 2024-04-03T03:39:11.389265+00:00 19994330.278000000864 28999999.948000069708 27869999.945999979973 3949939.048999965191 60403.152226813 2024-04-03T03:39:12.396640+00:00 19994330.273999929428 28999999.995000001043 27869999.957000020891 3950860.034000039101 60403.152238467 2024-04-03T03:39:13.403520+00:00 19994330.284000039101 28999999.990000009537 27870000.019999980927 3951411.958999990951 60403.152249943 2024-04-03T03:39:14.395023+00:00 19994330.276999950409 28999999.957999940962 27869999.967000011355 3955813.948000013828 60403.152261596 2024-04-03T03:39:15.401903+00:00 19994330.276000019163 29000000.077000018209 27870000.077000018209 3955975.989999949932 60403.152273072 2024-04-03T03:39:16.393406+00:00 19994330.279000040144 29000000.001999970526 27869999.931999921799 3955218.026000022888 60403.152284726 2024-04-03T03:39:17.400285+00:00 19994330.278000000864 28999999.995000001043 27870000.083999991417 3955201.039000033867 60403.152296201 2024-04-03T03:39:18.391788+00:00 19994330.278000000864 28999999.980000019073 27869999.949000000954 3952928.961999952793 60403.152307861 2024-04-03T03:39:19.399163+00:00 19994330.278999920934 29000000.035999998450 27870000.069000009447 3952923.092000008095 60403.152319331 2024-04-03T03:39:20.390170+00:00 19994330.279000040144 28999999.953999999911 27869999.935000058264 3954618.958000003826 60403.152330990 2024-04-03T03:39:21.397546+00:00 19994330.276000019163 29000000.013000000268 27870000.019999980927 3953731.971000016201 60403.152342460 2024-04-03T03:39:22.388553+00:00 19994330.271999958903 29000000.000000000000 27869999.998000029474 3954415.983999968041 60403.152354119 2024-04-03T03:39:23.395928+00:00 19994330.282000061125 28999999.963000010699 27869999.908999919891 3956527.112000048161 60403.152365773 2024-04-03T03:39:24.402807+00:00 19994330.282999988645 29000000.057999998331 27870000.076000090688 3950112.959999979008 60403.152377249 2024-04-03T03:39:25.394311+00:00 19994330.275999899954 28999999.970999989659 27869999.970999959856 3957366.932999968994 60403.152388902 2024-04-03T03:39:26.401190+00:00 19994330.279000040144 28999999.983000010252 27870000.043000001460 3949864.990000010002 60403.152400378 2024-04-03T03:39:27.392693+00:00 19994330.278000000864 29000000.067999988794 27870000.019999999553 3957342.934000014793 60403.152412038 2024-04-03T03:39:28.400068+00:00 19994330.274000048637 28999999.986000031233 27869999.973000001162 3954466.021999955177 60403.152423508 2024-04-03T03:39:29.391075+00:00 19994330.279999971390 28999999.971999939531 27869999.984000008553 3953964.092000008095 60403.152435167 2024-04-03T03:39:30.398450+00:00 19994330.276999950409 29000000.020000040531 27870000.014999989420 3958732.937000035774 60403.152446643 2024-04-03T03:39:31.389954+00:00 19994330.279000040144 29000000.034999970347 27870000.053999990225 3953143.935000061989 60403.152458297 2024-04-03T03:39:32.396833+00:00 19994330.279000040144 28999999.930999990553 27869999.936000019312 3954028.013999938965 60403.152469772 2024-04-03T03:39:33.388336+00:00 19994330.274999979883 29000000.021000031382 27870000.002000000328 3954074.046000003815 60403.152481426 2024-04-03T03:39:34.395214+00:00 19994330.276999950409 29000000.032000008970 27870000.070999979973 3955163.960000038147 60403.152493086 2024-04-03T03:39:35.402591+00:00 19994330.282999988645 28999999.991000000387 27869999.961000028998 3958188.175999999046 60403.152504561 2024-04-03T03:39:36.394094+00:00 19994330.274000048637 28999999.961000028998 27869999.981999989599 3955659.923999906052 60403.152516215 2024-04-03T03:39:37.400973+00:00 19994330.278000000864 29000000.009999990463 27869999.964999970049 3952497.993000030983 60403.152527691 2024-04-03T03:39:38.392476+00:00 19994330.284000001848 28999999.983999971300 27869999.999000009149 3958369.014000058174 60403.152539345 2024-04-03T03:39:39.399355+00:00 19994330.274000000209 29000000.027000069618 27869999.990000009537 3959746.919999957085 60403.152550820 2024-04-03T03:39:40.390859+00:00 19994330.276999998838 28999999.955999970436 27869999.977000001818 3954197.037999988068 60403.152562479 2024-04-03T03:39:41.398234+00:00 19994330.280000001192 29000000.047999981791 27870000.022999998182 3950917.049000024796 60403.152573950 2024-04-03T03:39:42.389241+00:00 19994330.275000009686 28999999.985999941826 27870000.056999981403 3953334.968999981880 60403.152585609 2024-04-03T03:39:43.396615+00:00 19994330.278999999166 28999999.978000041097 27869999.946000039577 3954139.962000011932 60403.152597079 2024-04-03T03:39:44.387623+00:00 19994330.280000001192 29000000.027000069618 27870000.026000019163 3951631.088999987114 60403.152608738 2024-04-03T03:39:45.394998+00:00 19994330.275999989361 28999999.989999890327 27870000.065999981016 3954910.027999997139 60403.152620392 2024-04-03T03:39:46.401878+00:00 19994330.275999989361 28999999.986000061035 27869999.939999941736 3955103.945000051986 60403.152631868 2024-04-03T03:39:47.393381+00:00 19994330.281000021845 29000000.018000010401 27870000.031000021845 3952381.982999920845 60403.152643521 2024-04-03T03:39:48.400258+00:00 19994330.274999979883 28999999.988000039011 27869999.949000000954 3954813.004999995232 60403.152654997 2024-04-03T03:39:49.391762+00:00 19994330.282000008970 28999999.985999941826 27870000.026999950409 3947403.995000004768 60403.152666651 2024-04-03T03:39:50.398641+00:00 19994330.278999980539 29000000.016999959946 27869999.982000108808 3952663.973000050057 60403.152678126 2024-04-03T03:39:51.390146+00:00 19994330.275000039488 29000000.030000090599 27870000.021999958903 3953557.039999961853 60403.152689786 2024-04-03T03:39:52.397521+00:00 19994330.279999971390 28999999.985000010580 27870000.041000008583 3958491.975000023842 60403.152701256 2024-04-03T03:39:53.388528+00:00 19994330.275000039488 29000000.039999961853 27869999.960000038147 3953759.962000011932 60403.152712916 2024-04-03T03:39:54.395903+00:00 19994330.280999958515 28999999.916000008583 27869999.934999939054 3953141.064000010025 60403.152724391 2024-04-03T03:39:55.387406+00:00 19994330.276000019163 29000000.034999970347 27870000.115000009537 3953066.937999964226 60403.152736045 2024-04-03T03:39:56.394286+00:00 19994330.278999980539 29000000.026000000536 27869999.962999939919 3953458.139000058174 60403.152747705 2024-04-03T03:39:57.401661+00:00 19994330.278000000864 28999999.951000001281 27869999.993000030518 3954760.921000003815 60403.152759174 2024-04-03T03:39:58.392669+00:00 19994330.275000039488 29000000.041000001132 27869999.998000029474 3953247.941999911796 60403.152770834 2024-04-03T03:39:59.400043+00:00 19994330.278999980539 28999999.982999999076 27869999.957999940962 3954299.032000064850 60403.152782304 2024-04-03T03:40:00.391050+00:00 19994330.278999980539 29000000.006000000983 27870000.060000058264 3953497.937000035774 60403.152793963 2024-04-03T03:40:01.398425+00:00 19994330.278999980539 28999999.997000008821 27870000.001999970526 3948394.074999928009 60403.152805439 2024-04-03T03:40:02.389929+00:00 19994330.278000060469 28999999.988999988884 27869999.970000028610 3954285.036000012886 60403.152817093 2024-04-03T03:40:03.396808+00:00 19994330.275999959558 29000000.027000010014 27870000.046999931335 3956499.985000013839 60403.152828569 2024-04-03T03:40:04.388311+00:00 19994330.280000030994 28999999.991999980062 27869999.973000001162 3954534.014999986161 60403.152840228 2024-04-03T03:40:05.395686+00:00 19994330.276000019163 29000000.006000008434 27869999.951999999583 3954354.937000035774 60403.152851881 2024-04-03T03:40:06.402565+00:00 19994330.276999950409 28999999.982999980450 27870000.035999998450 3953541.082000017166 60403.152863357 2024-04-03T03:40:07.394069+00:00 19994330.279000040144 28999999.999000009149 27870000.013000000268 3952266.924999951851 60403.152875011 2024-04-03T03:40:08.400948+00:00 19994330.281999949366 29000000.008000019938 27869999.947999998927 3954582.016000031959 60403.152886487 2024-04-03T03:40:09.392451+00:00 19994330.271999958903 28999999.983999971300 27870000.020000010729 3955262.079999924172 60403.152898140 2024-04-03T03:40:10.399329+00:00 19994330.280000090599 28999999.977000001818 27869999.972999989986 3951344.965000032913 60403.152909616 2024-04-03T03:40:11.390833+00:00 19994330.276999950409 29000000.027000010014 27870000.029000010341 3959757.060999989975 60403.152921270 2024-04-03T03:40:12.397712+00:00 19994330.282000061125 29000000.022000011057 27870000.033999979496 3950986.874000072014 60403.152932745 2024-04-03T03:40:13.389216+00:00 19994330.274999979883 28999999.961000028998 27869999.977000001818 3951643.041999936104 60403.152944399 2024-04-03T03:40:14.396095+00:00 19994330.278999920934 29000000.007999960333 27869999.952000018209 3949283.916000009049 60403.152955875 2024-04-03T03:40:15.387598+00:00 19994330.281000021845 29000000.014000058174 27870000.043999969959 3957491.037000060081 60403.152967534 2024-04-03T03:40:16.394974+00:00 19994330.272000070661 28999999.987999919802 27870000.011000040919 3953092.017999887001 60403.152979188 2024-04-03T03:40:17.401852+00:00 19994330.278000000864 28999999.979000091553 27869999.953999999911 3954888.089000105858 60403.152990664 2024-04-03T03:40:18.393356+00:00 19994330.279999971390 29000000.047999981791 27870000.025999959558 3954352.883999944199 60403.153002318 2024-04-03T03:40:19.400235+00:00 19994330.278000000864 29000000.005999919027 27870000.041999999434 3951905.983000040054 60403.153013793 2024-04-03T03:40:20.391738+00:00 19994330.279999971390 28999999.957000020891 27869999.932000041008 3953379.998000026215 60403.153025447 2024-04-03T03:40:21.398617+00:00 19994330.278000000864 29000000.024999979883 27870000.009999990463 3953816.106999992859 60403.153036923 2024-04-03T03:40:22.390121+00:00 19994330.277000069618 29000000.000000000000 27869999.987999979407 3948877.901999949943 60403.153048582 2024-04-03T03:40:23.397496+00:00 19994330.272999998182 29000000.043000098318 27870000.060999989510 3954513.115000010002 60403.153060052 2024-04-03T03:40:24.388503+00:00 19994330.280999898911 28999999.959999918938 27870000.016000028700 3954784.919999957085 60403.153071712 2024-04-03T03:40:25.395878+00:00 19994330.282000061125 28999999.976000070572 27869999.981999989599 3951658.932000041008 60403.153083181 2024-04-03T03:40:26.386885+00:00 19994330.276000019163 29000000.005999919027 27869999.975999951363 3950556.136000037193 60403.153094841 2024-04-03T03:40:27.394261+00:00 19994330.276999950409 28999999.997000098228 27869999.958000060171 3952436.885999917984 60403.153106495 2024-04-03T03:40:28.401140+00:00 19994330.278000000864 29000000.047999981791 27870000.095999959856 3957660.124000072014 60403.153117971 2024-04-03T03:40:29.392643+00:00 19994330.278000000864 28999999.945999979973 27869999.896000031382 3952003.932999968994 60403.153129624 2024-04-03T03:40:30.399522+00:00 19994330.278000000864 29000000.041999939829 27870000.016000028700 3956027.062999964226 60403.153141100 2024-04-03T03:40:31.391025+00:00 19994330.274000048637 28999999.991000059992 27870000.033999919891 3956786.902999997139 60403.153152759 2024-04-03T03:40:32.398400+00:00 19994330.284000001848 29000000.016000028700 27870000.022000070661 3951186.999000072014 60403.153164229 2024-04-03T03:40:33.389408+00:00 19994330.276999998838 28999999.947999998927 27869999.963999990374 3955858.962000011932 60403.153175889 2024-04-03T03:40:34.396783+00:00 19994330.278000000864 29000000.032000001520 27869999.975000020117 3957191.016999959946 60403.153187359 2024-04-03T03:40:35.387790+00:00 19994330.275000009686 29000000.002000000328 27870000.066999908537 3950310.148000001907 60403.153199018 2024-04-03T03:40:36.395165+00:00 19994330.278999999166 28999999.967999991030 27869999.976000070572 3957066.817999958992 60403.153210488 2024-04-03T03:40:37.386172+00:00 19994330.279000010341 29000000.008000019938 27869999.965000029653 3950903.047000051010 60403.153222147 2024-04-03T03:40:38.393548+00:00 19994330.278999980539 28999999.996999979019 27870000.060999989510 3953083.098999977112 60403.153233807 2024-04-03T03:40:39.400922+00:00 19994330.279000010341 29000000.015999998897 27869999.992999911308 3953392.944000006188 60403.153245277 2024-04-03T03:40:40.391930+00:00 19994330.275999989361 28999999.997999999672 27869999.956000089645 3952346.024000049103 60403.153256936 2024-04-03T03:40:41.399305+00:00 19994330.276999980211 28999999.969000011683 27869999.962000008672 3955769.977999926079 60403.153268412 2024-04-03T03:40:42.390808+00:00 19994330.275000009686 29000000.047999981791 27870000.050999999046 3956613.916000009049 60403.153280066 2024-04-03T03:40:43.397688+00:00 19994330.282000008970 28999999.962999999523 27869999.999000001699 3953138.070999979973 60403.153291542 2024-04-03T03:40:44.389190+00:00 19994330.281000021845 29000000.044000029564 27870000.041000001132 3957804.121000051033 60403.153303195 2024-04-03T03:40:45.396070+00:00 19994330.279999971390 28999999.965999960899 27869999.934999998659 3960775.952000021935 60403.153314671 2024-04-03T03:40:46.387573+00:00 19994330.272000011057 29000000.026000019163 27870000.045000001788 3954884.929999948014 60403.153326325 2024-04-03T03:40:47.394452+00:00 19994330.278999980539 28999999.995000001043 27869999.947000000626 3955646.029000043869 60403.153337984 2024-04-03T03:40:48.401828+00:00 19994330.277000010014 28999999.950999978930 27870000.046999990940 3959276.006999969017 60403.153349454 2024-04-03T03:40:49.392835+00:00 19994330.276000019163 29000000.059999998659 27870000.002000000328 3952900.981999992859 60403.153361114 2024-04-03T03:40:50.400210+00:00 19994330.282000008970 29000000.008000019938 27869999.981999989599 3952524.965999960899 60403.153372583 2024-04-03T03:40:51.391217+00:00 19994330.276999950409 28999999.981000069529 27870000.015000019222 3951410.004000068177 60403.153384243 2024-04-03T03:40:52.398593+00:00 19994330.276000019163 28999999.989999890327 27870000.004999998957 3954617.965999960899 60403.153395719 2024-04-03T03:40:53.390095+00:00 19994330.278999980539 29000000.024000048637 27869999.998000029474 3949866.065999985207 60403.153407373 2024-04-03T03:40:54.396975+00:00 19994330.278000000864 28999999.939000010490 27869999.913999971002 3954888.001000047196 60403.153418848 2024-04-03T03:40:55.388478+00:00 19994330.280000030994 29000000.067000031471 27870000.103999968618 3947827.100000023842 60403.153430502 2024-04-03T03:40:56.395357+00:00 19994330.274999979883 28999999.926999930292 27869999.966000020504 3953198.916000009049 60403.153441978 2024-04-03T03:40:57.386860+00:00 19994330.280000030994 29000000.032999988645 27869999.979000028223 3953934.931999921799 60403.153453631 2024-04-03T03:40:58.393740+00:00 19994330.278999920934 29000000.032000061125 27870000.056999981403 3958978.000000000000 60403.153465291 2024-04-03T03:40:59.401115+00:00 19994330.276000019163 28999999.985000010580 27869999.911000009626 3956194.074000000954 60403.153476761 2024-04-03T03:41:00.392122+00:00 19994330.272999998182 29000000.004999998957 27870000.032999988645 3955987.937000035774 60403.153488420 2024-04-03T03:41:01.399497+00:00 19994330.285000089556 29000000.022999998182 27870000.045000020415 3954378.024000049103 60403.153499896 2024-04-03T03:41:02.391001+00:00 19994330.276999950409 28999999.944999929518 27869999.995000001043 3953648.978999971878 60403.153511549 2024-04-03T03:41:03.397880+00:00 19994330.276999950409 29000000.003000020981 27869999.975999951363 3957030.942000031006 60403.153523025 2024-04-03T03:41:04.389383+00:00 19994330.277000069618 29000000.016000028700 27870000.041000008583 3957511.145999907982 60403.153534679 2024-04-03T03:41:05.396262+00:00 19994330.274999979883 28999999.998000029474 27869999.960000038147 3954420.907999991905 60403.153546154 2024-04-03T03:41:06.387765+00:00 19994330.281000021845 28999999.988999959081 27869999.998999949545 3952043.981000065804 60403.153557808 2024-04-03T03:41:07.394645+00:00 19994330.278000000864 29000000.018999930471 27870000.028000000864 3951790.975999950897 60403.153569284 2024-04-03T03:41:08.386148+00:00 19994330.279999971390 28999999.994000080973 27869999.968000050634 3952548.088999987114 60403.153580944 2024-04-03T03:41:09.393523+00:00 19994330.279999971390 29000000.028000000864 27870000.069999929518 3958217.963000059128 60403.153592597 2024-04-03T03:41:10.400402+00:00 19994330.272999998182 28999999.970000028610 27869999.968000050634 3955305.039000033867 60403.153604073 2024-04-03T03:41:11.391905+00:00 19994330.281000021845 29000000.013000000268 27869999.986999988556 3953860.922999978065 60403.153615727 2024-04-03T03:41:12.398785+00:00 19994330.277000069618 28999999.984999999404 27869999.986999988556 3955612.093999981880 60403.153627202 2024-04-03T03:41:13.390288+00:00 19994330.275999899954 29000000.008999999613 27869999.996000051498 3950824.957999945153 60403.153638856 2024-04-03T03:41:14.397167+00:00 19994330.282999988645 28999999.994999989867 27870000.009999990463 3955942.972000002861 60403.153650332 2024-04-03T03:41:15.388670+00:00 19994330.274000048637 28999999.993000000715 27869999.997999910265 3956654.011000037193 60403.153661991 2024-04-03T03:41:16.396045+00:00 19994330.276999950409 29000000.022000011057 27869999.981999989599 3955627.939000010025 60403.153673461 2024-04-03T03:41:17.387052+00:00 19994330.278000120074 29000000.012999981642 27870000.032000061125 3956978.164999961853 60403.153685121 2024-04-03T03:41:18.394428+00:00 19994330.275999899954 28999999.944000009447 27870000.016000028700 3953093.884000062943 60403.153696775 2024-04-03T03:41:19.401307+00:00 19994330.281000021845 29000000.017999980599 27869999.951999899000 3954016.064000010025 60403.153708250 2024-04-03T03:41:20.392810+00:00 19994330.279000040144 29000000.013000011444 27869999.998000029474 3948379.945999979973 60403.153719904 2024-04-03T03:41:21.399689+00:00 19994330.276000019163 29000000.003000020981 27870000.054000001401 3954492.980999947060 60403.153731380 2024-04-03T03:41:22.391193+00:00 19994330.276999950409 28999999.971000019461 27869999.960999999195 3957352.029000043869 60403.153743039 2024-04-03T03:41:23.398568+00:00 19994330.278000000864 29000000.035999950022 27870000.015000000596 3956162.965000032913 60403.153754509 2024-04-03T03:41:24.389575+00:00 19994330.279999971390 29000000.011000040919 27870000.021000001580 3951756.033999919891 60403.153766168 2024-04-03T03:41:25.396949+00:00 19994330.276999998838 28999999.995000001043 27870000.011999990791 3955062.994000076782 60403.153777638 2024-04-03T03:41:26.387957+00:00 19994330.278000000864 28999999.981000009924 27869999.950000021607 3956044.041999936104 60403.153789298 2024-04-03T03:41:27.395332+00:00 19994330.280000001192 28999999.977999988943 27869999.964999999851 3954546.978000044823 60403.153800768 2024-04-03T03:41:28.386340+00:00 19994330.275999989361 28999999.999999940395 27870000.000999990851 3958769.991999983788 60403.153812427 2024-04-03T03:41:29.393715+00:00 19994330.280000001192 29000000.069000009447 27870000.062999989837 3962178.059000014793 60403.153824081 2024-04-03T03:41:30.400594+00:00 19994330.276000011712 28999999.977000001818 27869999.988000009209 3954578.924999951851 60403.153835556 2024-04-03T03:41:31.392098+00:00 19994330.280999999493 28999999.980000019073 27869999.996999979019 3955998.955000042915 60403.153847210 2024-04-03T03:41:32.398976+00:00 19994330.276999980211 28999999.988000039011 27869999.950000051409 3956872.059999942780 60403.153858686 2024-04-03T03:41:33.390480+00:00 19994330.276000019163 29000000.031999949366 27870000.046000000089 3956470.986000061035 60403.153870340 2024-04-03T03:41:34.397359+00:00 19994330.280000001192 28999999.976000070572 27869999.977000001818 3960209.009999989998 60403.153881815 2024-04-03T03:41:35.388862+00:00 19994330.276999980211 29000000.005999919027 27870000.041999999434 3958695.065999985207 60403.153893475 2024-04-03T03:41:36.396237+00:00 19994330.275999989361 28999999.997000098228 27870000.003999948502 3953790.876000047196 60403.153904945 2024-04-03T03:41:37.387244+00:00 19994330.281000021845 28999999.996999979019 27869999.983000040054 3955573.018000007141 60403.153916604 2024-04-03T03:41:38.394620+00:00 19994330.277999971062 28999999.972999930382 27869999.977000001818 3955713.972999929916 60403.153928075 2024-04-03T03:41:39.385627+00:00 19994330.276000019163 29000000.045000080019 27870000.001000050455 3954504.131999969017 60403.153939734 2024-04-03T03:41:40.393002+00:00 19994330.278000000864 28999999.965999960899 27869999.983999971300 3958218.938000000082 60403.153951387 2024-04-03T03:41:41.399881+00:00 19994330.277000010014 29000000.009999990463 27870000.008000019938 3960140.958000001032 60403.153962863 2024-04-03T03:41:42.391384+00:00 19994330.278999980539 29000000.004000071436 27870000.018999930471 3954924.059999999125 60403.153974523 2024-04-03T03:41:43.398760+00:00 19994330.277000010014 28999999.996999979019 27869999.980000019073 3952492.007000001147 60403.153985993 2024-04-03T03:41:44.389767+00:00 19994330.281000021845 29000000.006999969482 27870000.070000048727 3956150.010999999940 60403.153997652 2024-04-03T03:41:45.397142+00:00 19994330.277000010014 28999999.988000039011 27869999.939999941736 3959107.932999997865 60403.154009122 2024-04-03T03:41:46.388149+00:00 19994330.278000000864 28999999.992999911308 27869999.985000010580 3956107.115000002086 60403.154020782 2024-04-03T03:41:47.395524+00:00 19994330.274999979883 29000000.024000048637 27870000.022999998182 3956747.989000000060 60403.154032257 2024-04-03T03:41:48.387028+00:00 19994330.278999980539 28999999.982000000775 27869999.973000049591 3952828.868000001181 60403.154043911 2024-04-03T03:41:49.393906+00:00 19994330.280000030994 28999999.993000000715 27870000.067999958992 3955213.030000001192 60403.154055387 2024-04-03T03:41:50.385410+00:00 19994330.279999971390 29000000.018999990076 27869999.967999938875 3952526.994999996852 60403.154067046 2024-04-03T03:41:51.392785+00:00 19994330.274999979883 29000000.014000009745 27869999.957000020891 3956227.064000003040 60403.154078700 2024-04-03T03:41:52.399664+00:00 19994330.280000090599 28999999.991999980062 27870000.037000060081 3959904.964999996126 60403.154090175 2024-04-03T03:41:53.391167+00:00 19994330.274999979883 28999999.994000021368 27869999.981999989599 3961022.016000003088 60403.154101829 2024-04-03T03:41:54.398047+00:00 19994330.278999920934 28999999.982999980450 27870000.031000021845 3956759.984999998938 60403.154113305 2024-04-03T03:41:55.389549+00:00 19994330.278000000864 29000000.006000008434 27870000.004999998957 3955443.955999999773 60403.154124958 2024-04-03T03:41:56.396429+00:00 19994330.279000040144 28999999.984999980778 27869999.973999980837 3958743.968999996781 60403.154136434 2024-04-03T03:41:57.387932+00:00 19994330.279999971390 29000000.027000010014 27870000.009999990463 3955987.130999996793 60403.154148094 2024-04-03T03:41:58.395307+00:00 19994330.278000000864 28999999.993000030518 27869999.977000001818 3953475.884000002872 60403.154159564 2024-04-03T03:41:59.386315+00:00 19994330.275000099093 28999999.996999979019 27870000.016999959946 3952453.119000003207 60403.154171223 2024-04-03T03:42:00.393690+00:00 19994330.276999950409 29000000.013000011444 27870000.046000000089 3958331.964000002015 60403.154182877 2024-04-03T03:42:01.400569+00:00 19994330.279000040144 28999999.951999958605 27869999.897999998182 3953805.005999996793 60403.154194353 2024-04-03T03:42:02.392072+00:00 19994330.278999920934 29000000.095000028610 27870000.097999989986 3950832.008000000846 60403.154206012 2024-04-03T03:42:03.399447+00:00 19994330.278000000864 28999999.930000010878 27869999.964999999851 3955823.976999998093 60403.154217482 2024-04-03T03:42:04.390454+00:00 19994330.277000069618 29000000.039999961853 27869999.991000011563 3952191.011000006925 60403.154229142 2024-04-03T03:42:05.397830+00:00 19994330.276999950409 28999999.973000049591 27869999.940000001341 3954076.981999992859 60403.154240611 2024-04-03T03:42:06.388837+00:00 19994330.278000000864 28999999.977000001818 27870000.048000011593 3955315.096000000834 60403.154252271 2024-04-03T03:42:07.396212+00:00 19994330.279999971390 29000000.046999931335 27870000.031999979168 3953390.958999990951 60403.154263741 2024-04-03T03:42:08.387219+00:00 19994330.278000000864 28999999.986999988556 27869999.998999979347 3949624.866000012029 60403.154275401 2024-04-03T03:42:09.394595+00:00 19994330.279000040144 28999999.995000001043 27869999.979000028223 3953949.068999990821 60403.154286870 2024-04-03T03:42:10.385602+00:00 19994330.276000019163 28999999.996000051498 27870000.028999980539 3953973.961999997031 60403.154298530 2024-04-03T03:42:11.392977+00:00 19994330.278999920934 28999999.970000028610 27869999.910000029951 3953492.030000001192 60403.154310189 2024-04-03T03:42:12.400352+00:00 19994330.276000019163 29000000.029999971390 27870000.028000000864 3951861.927000001073 60403.154321659 2024-04-03T03:42:13.391359+00:00 19994330.279000040144 28999999.983000040054 27870000.005999978632 3947450.066000000108 60403.154333319 2024-04-03T03:42:14.398734+00:00 19994330.278999920934 29000000.038999918848 27870000.096000019461 3951262.064999998081 60403.154344789 2024-04-03T03:42:15.389742+00:00 19994330.279000040144 28999999.968000050634 27869999.931999981403 3952934.986000000965 60403.154356448 2024-04-03T03:42:16.397117+00:00 19994330.274999979883 29000000.003999948502 27869999.991000000387 3957328.024000018835 60403.154367924 2024-04-03T03:42:17.388620+00:00 19994330.279000040144 29000000.012000080198 27870000.037000000477 3950189.997999995947 60403.154379577 2024-04-03T03:42:18.395499+00:00 19994330.274999979883 29000000.000000000000 27869999.990000069141 3954464.005999981891 60403.154391053 2024-04-03T03:42:19.387003+00:00 19994330.280000001192 28999999.987999919802 27869999.977000001818 3948853.026000022888 60403.154402707 2024-04-03T03:42:20.393882+00:00 19994330.280999999493 28999999.997000098228 27870000.035999890417 3955958.987999976147 60403.154414183 2024-04-03T03:42:21.385385+00:00 19994330.275000009686 29000000.001999970526 27869999.960000038147 3955675.961000024807 60403.154425836 2024-04-03T03:42:22.392264+00:00 19994330.278000000864 28999999.998999949545 27870000.003000020981 3953421.941999971867 60403.154437496 2024-04-03T03:42:23.399639+00:00 19994330.278000000864 28999999.995000001043 27870000.006000038236 3956631.971000016201 60403.154448972 2024-04-03T03:42:24.391142+00:00 19994330.276999998838 29000000.019000049680 27870000.006999969482 3960307.111000000965 60403.154460625 2024-04-03T03:42:25.398022+00:00 19994330.278999999166 28999999.982999999076 27870000.023999929428 3952429.958999990951 60403.154472101 2024-04-03T03:42:26.389525+00:00 19994330.279000010341 28999999.993999999017 27869999.984000090510 3952728.050999999046 60403.154483761 2024-04-03T03:42:27.396900+00:00 19994330.276999980211 29000000.037999998778 27870000.031999949366 3950219.927000015974 60403.154495230 2024-04-03T03:42:28.387907+00:00 19994330.277000010014 28999999.981999989599 27869999.914999961853 3956848.987999976147 60403.154506890 2024-04-03T03:42:29.395283+00:00 19994330.277000010014 28999999.984000001103 27870000.010000109673 3953696.073000013828 60403.154518360 2024-04-03T03:42:30.386290+00:00 19994330.278999980539 29000000.026000019163 27870000.051999930292 3954350.958000003826 60403.154530019 2024-04-03T03:42:31.393665+00:00 19994330.278999980539 28999999.998999979347 27869999.996999979019 3954484.972000002861 60403.154541489 2024-04-03T03:42:32.384672+00:00 19994330.279000040144 28999999.990000009537 27869999.988000039011 3955177.023999989033 60403.154553149 2024-04-03T03:42:33.392047+00:00 19994330.279999971390 29000000.031999979168 27870000.014000058174 3954223.039000004996 60403.154564803 2024-04-03T03:42:34.398927+00:00 19994330.272000011057 28999999.958000000566 27869999.979999899864 3957277.912999988068 60403.154576278 2024-04-03T03:42:35.390429+00:00 19994330.282999988645 29000000.040000021458 27869999.997000098228 3952423.016000003088 60403.154587932 2024-04-03T03:42:36.397309+00:00 19994330.273999989033 28999999.985000010580 27870000.010999921709 3956089.057000011206 60403.154599408 2024-04-03T03:42:37.388812+00:00 19994330.280000030994 29000000.007999960333 27869999.996999979019 3952439.960999995004 60403.154611061 2024-04-03T03:42:38.395691+00:00 19994330.278999980539 28999999.956000030041 27870000.008000001311 3954162.953000009060 60403.154622537 2024-04-03T03:42:39.387195+00:00 19994330.276000019163 29000000.009999990463 27869999.982000000775 3951640.058999984991 60403.154634196 2024-04-03T03:42:40.394570+00:00 19994330.275999959558 28999999.975000020117 27869999.978999998420 3956868.002000004053 60403.154645666 2024-04-03T03:42:41.385577+00:00 19994330.280000030994 29000000.037000000477 27870000.043999999762 3959420.967000008095 60403.154657326 2024-04-03T03:42:42.392952+00:00 19994330.276999950409 29000000.003999948502 27869999.950999990106 3955391.967000008095 60403.154668979 2024-04-03T03:42:43.399831+00:00 19994330.284000039101 29000000.004000071436 27870000.038000021130 3956917.164999992121 60403.154680455 2024-04-03T03:42:44.391334+00:00 19994330.270999971777 29000000.016999959946 27870000.006999999285 3954715.884999989998 60403.154692109 2024-04-03T03:42:45.398214+00:00 19994330.282000061125 28999999.986999988556 27869999.979999989271 3960016.944000006188 60403.154703584 2024-04-03T03:42:46.389717+00:00 19994330.273999929428 28999999.983999971300 27869999.993000000715 3952231.004000008106 60403.154715244 2024-04-03T03:42:47.397092+00:00 19994330.281000021845 28999999.981999989599 27870000.007000029087 3963285.077999978792 60403.154726714 2024-04-03T03:42:48.388099+00:00 19994330.272999998182 28999999.987000111490 27869999.936999980360 3953659.043000041973 60403.154738374 2024-04-03T03:42:49.395474+00:00 19994330.281000021845 29000000.038999918848 27870000.082000020891 3958421.989999949932 60403.154749843 2024-04-03T03:42:50.386482+00:00 19994330.279999971390 28999999.978000041097 27870000.000999990851 3955972.980000019073 60403.154761503 2024-04-03T03:42:51.393857+00:00 19994330.279000040144 29000000.041999939829 27870000.002999961376 3952575.947000027169 60403.154772973 2024-04-03T03:42:52.384864+00:00 19994330.276999950409 28999999.968000050634 27869999.983000040054 3954288.003999948967 60403.154784632 2024-04-03T03:42:53.392239+00:00 19994330.281000021845 28999999.991999980062 27869999.991000000387 3953927.997000039089 60403.154796292 2024-04-03T03:42:54.399615+00:00 19994330.276999950409 29000000.042999979109 27869999.991000000387 3952691.140999972820 60403.154807762 2024-04-03T03:42:55.390622+00:00 19994330.272999998182 28999999.953000068665 27870000.046999990940 3951297.882000029087 60403.154819421 2024-04-03T03:42:56.397997+00:00 19994330.281000021845 29000000.000000000000 27869999.981000009924 3957019.057999968994 60403.154830891 2024-04-03T03:42:57.389004+00:00 19994330.278000000864 29000000.034999970347 27869999.974999960512 3952755.961000024807 60403.154842551 2024-04-03T03:42:58.396379+00:00 19994330.275000099093 28999999.978999968618 27869999.973999980837 3954452.973999977112 60403.154854027 2024-04-03T03:42:59.387883+00:00 19994330.279999971390 29000000.017000079155 27870000.063000079244 3956635.064000010025 60403.154865680 2024-04-03T03:43:00.394761+00:00 19994330.273999929428 29000000.002999901772 27869999.985999941826 3956253.954999982845 60403.154877156 2024-04-03T03:43:01.386265+00:00 19994330.281000021845 28999999.986999988556 27870000.029000040144 3952294.906000018120 60403.154888815 2024-04-03T03:43:02.393640+00:00 19994330.279999971390 29000000.022999998182 27869999.942000031471 3957255.087000011932 60403.154900285 2024-04-03T03:43:03.384647+00:00 19994330.278000000864 28999999.955999989063 27870000.023999929428 3951531.092000008095 60403.154911945 2024-04-03T03:43:04.392022+00:00 19994330.277000069618 28999999.998000010848 27869999.955000039190 3957364.857999979984 60403.154923598 2024-04-03T03:43:05.398902+00:00 19994330.274999979883 29000000.035000000149 27870000.016999959946 3955188.128000020981 60403.154935074 2024-04-03T03:43:06.390405+00:00 19994330.278000000864 28999999.988999988884 27869999.983999971300 3954969.879000008106 60403.154946728 2024-04-03T03:43:07.397284+00:00 19994330.279999971390 29000000.018999990076 27870000.036000009626 3952569.983999968041 60403.154958203 2024-04-03T03:43:08.388787+00:00 19994330.279000040144 28999999.984000001103 27870000.036000009626 3955179.039000033867 60403.154969857 2024-04-03T03:43:09.395666+00:00 19994330.279999971390 29000000.019000019878 27869999.994000080973 3956454.065999985207 60403.154981333 2024-04-03T03:43:10.387169+00:00 19994330.278000000864 28999999.983999971300 27869999.990000009537 3953822.930000007153 60403.154992986 2024-04-03T03:43:11.394049+00:00 19994330.276000019163 28999999.965000029653 27869999.963999990374 3952027.046999990940 60403.155004462 2024-04-03T03:43:12.385552+00:00 19994330.276000019163 29000000.032000008970 27870000.010999921709 3953286.973999977112 60403.155016122 2024-04-03T03:43:13.392927+00:00 19994330.276000000536 28999999.951999958605 27869999.996999979019 3957964.025000036228 60403.155027592 2024-04-03T03:43:14.383935+00:00 19994330.282000008970 29000000.035000029951 27869999.996000051498 3953940.935999989975 60403.155039251 2024-04-03T03:43:15.391309+00:00 19994330.278999999166 28999999.981999989599 27870000.008000019938 3955630.079999982845 60403.155050905 2024-04-03T03:43:16.398189+00:00 19994330.274000000209 29000000.059999998659 27870000.092000011355 3952906.887000023853 60403.155062381 2024-04-03T03:43:17.389692+00:00 19994330.278999999166 28999999.991999980062 27869999.923000000417 3952616.001999973785 60403.155074034 2024-04-03T03:43:18.396572+00:00 19994330.277000010014 28999999.986000001431 27870000.037999998778 3947219.138000010978 60403.155085510 2024-04-03T03:43:19.388074+00:00 19994330.281999979168 28999999.981999989599 27869999.953999999911 3956888.879000008106 60403.155097164 2024-04-03T03:43:20.394953+00:00 19994330.277000010014 29000000.009000059217 27869999.998000010848 3951032.135999978054 60403.155108640 2024-04-03T03:43:21.386457+00:00 19994330.279000010341 28999999.973999980837 27869999.986999988556 3951299.996999979019 60403.155120299 2024-04-03T03:43:22.393832+00:00 19994330.275999989361 28999999.998999949545 27869999.978000018746 3950120.893000007141 60403.155131769 2024-04-03T03:43:23.384839+00:00 19994330.275999989361 29000000.055000070482 27870000.037000000477 3950183.002000033855 60403.155143429 2024-04-03T03:43:24.392214+00:00 19994330.279000010341 28999999.960999969393 27869999.984000001103 3953063.069999992847 60403.155155082 2024-04-03T03:43:25.399094+00:00 19994330.277999971062 29000000.031000021845 27870000.043999969959 3953902.999000012875 60403.155166558 2024-04-03T03:43:26.390597+00:00 19994330.280000030994 28999999.949000000954 27869999.973000049591 3954884.936999977101 60403.155178212 2024-04-03T03:43:27.397476+00:00 19994330.279999971390 29000000.041000008583 27869999.989999949932 3952306.032000004780 60403.155189687 2024-04-03T03:43:28.388979+00:00 19994330.278000000864 28999999.980999950320 27870000.025000039488 3955624.929000020027 60403.155201341 2024-04-03T03:43:29.395858+00:00 19994330.274000048637 28999999.996999979019 27869999.974999960512 3953951.089999973774 60403.155212817 2024-04-03T03:43:30.387361+00:00 19994330.276999950409 29000000.021000031382 27870000.025000039488 3953996.972999989986 60403.155224476 2024-04-03T03:43:31.394736+00:00 19994330.281000021845 28999999.991999980062 27870000.010999981314 3954165.029000043869 60403.155235946 2024-04-03T03:43:32.385744+00:00 19994330.276000019163 28999999.996999979019 27869999.966000020504 3958978.996999979019 60403.155247605 2024-04-03T03:43:33.393119+00:00 19994330.279999971390 29000000.040000081062 27870000.031000021845 3951824.026000022888 60403.155259076 2024-04-03T03:43:34.384126+00:00 19994330.275000039488 28999999.952999949455 27869999.964999970049 3953814.970999956131 60403.155270735 2024-04-03T03:43:35.391501+00:00 19994330.276999950409 28999999.995000001043 27869999.999000009149 3952805.000000000000 60403.155282388 2024-04-03T03:43:36.398381+00:00 19994330.281000021845 29000000.008000019938 27870000.028000000864 3954168.039000033867 60403.155293864 2024-04-03T03:43:37.389883+00:00 19994330.278000000864 28999999.998999949545 27869999.967999938875 3954197.972000002861 60403.155305524 2024-04-03T03:43:38.397258+00:00 19994330.278999980539 29000000.017000079155 27869999.999000068754 3954125.907999991905 60403.155316994 2024-04-03T03:43:39.388266+00:00 19994330.278999980539 28999999.973999999464 27869999.983000040054 3952209.152999997139 60403.155328653 2024-04-03T03:43:40.395641+00:00 19994330.275000099093 29000000.019000001252 27869999.998999949545 3952078.870000004768 60403.155340123 2024-04-03T03:43:41.386649+00:00 19994330.278000000864 29000000.009999990463 27870000.096999999136 3949300.010999978054 60403.155351783 2024-04-03T03:43:42.394024+00:00 19994330.278000000864 28999999.981000009924 27869999.889999989420 3953789.956000030041 60403.155363252 2024-04-03T03:43:43.385031+00:00 19994330.278999920934 29000000.036000009626 27870000.080999970436 3950249.035999954212 60403.155374912 2024-04-03T03:43:44.392406+00:00 19994330.278000000864 28999999.973999980837 27869999.943000078201 3956860.006000041962 60403.155386382 2024-04-03T03:43:45.383413+00:00 19994330.278000000864 28999999.967999991030 27869999.997999910265 3951664.080999969970 60403.155398041 2024-04-03T03:43:46.390788+00:00 19994330.277000069618 29000000.031000021845 27870000.009999990463 3952375.982999979984 60403.155409695 2024-04-03T03:43:47.397668+00:00 19994330.279999971390 28999999.971000019461 27869999.998000029474 3952422.908000051975 60403.155421171 2024-04-03T03:43:48.389171+00:00 19994330.276000019163 29000000.022999998182 27870000.027000069618 3953921.074000000954 60403.155432831 2024-04-03T03:43:49.396547+00:00 19994330.276999950409 29000000.001999970526 27870000.011999960989 3951548.933999956120 60403.155444300 2024-04-03T03:43:50.387553+00:00 19994330.277000069618 29000000.000999990851 27869999.965999960899 3951524.978000044823 60403.155455960 2024-04-03T03:43:51.394929+00:00 19994330.280999898911 28999999.980000019073 27870000.001000050455 3952408.046000003815 60403.155467430 2024-04-03T03:43:52.385936+00:00 19994330.280000090599 29000000.032000008970 27870000.054999951273 3952754.038999975193 60403.155479089 2024-04-03T03:43:53.393311+00:00 19994330.273999929428 28999999.968999978155 27869999.953000068665 3952091.893999993801 60403.155490565 2024-04-03T03:43:54.384814+00:00 19994330.282000061125 29000000.030000030994 27870000.023999929428 3951653.054000020027 60403.155502219 2024-04-03T03:43:55.391693+00:00 19994330.274999979883 28999999.970999959856 27869999.995999999344 3953344.008000016212 60403.155513878 2024-04-03T03:43:56.399068+00:00 19994330.276000019163 29000000.008000079542 27869999.941999990493 3956989.983999968041 60403.155525348 2024-04-03T03:43:57.390076+00:00 19994330.281000021845 29000000.019999980927 27870000.059999998659 3951856.027999997139 60403.155537007 2024-04-03T03:43:58.397451+00:00 19994330.275999899954 28999999.992999911308 27870000.015999998897 3957303.953999996185 60403.155548483 2024-04-03T03:43:59.388954+00:00 19994330.276000019163 28999999.986000061035 27869999.964000001550 3954617.077000021935 60403.155560137 2024-04-03T03:44:00.395833+00:00 19994330.281000021845 28999999.980999950320 27870000.002999991179 3953233.924000024796 60403.155571613 2024-04-03T03:44:01.387335+00:00 19994330.279000040144 29000000.074000000954 27869999.986000001431 3958023.112999916077 60403.155583272 2024-04-03T03:44:02.394712+00:00 19994330.278000000864 28999999.963000059128 27870000.062000010163 3951504.937000035774 60403.155594742 2024-04-03T03:44:03.385719+00:00 19994330.278999920934 28999999.978999968618 27869999.956000000238 3952088.945999979973 60403.155606402 2024-04-03T03:44:04.393094+00:00 19994330.274999979883 29000000.013000011444 27869999.988000009209 3954331.062000035774 60403.155617871 2024-04-03T03:44:05.384101+00:00 19994330.279000040144 29000000.013000011444 27870000.028000000864 3953089.965999960899 60403.155629531 2024-04-03T03:44:06.391477+00:00 19994330.276000000536 28999999.970000028610 27869999.955999970436 3954319.940999985207 60403.155641185 2024-04-03T03:44:07.398356+00:00 19994330.278999999166 29000000.028999920934 27870000.029000040144 3956109.015000104904 60403.155652660 2024-04-03T03:44:08.389861+00:00 19994330.278000000864 29000000.011000040919 27870000.014999989420 3954705.067999958992 60403.155664320 2024-04-03T03:44:09.397234+00:00 19994330.282000001520 28999999.977000001818 27869999.973999980837 3956243.990000010002 60403.155675790 2024-04-03T03:44:10.388241+00:00 19994330.274000000209 28999999.993999961764 27869999.988000039011 3950624.041000009049 60403.155687449 2024-04-03T03:44:11.395616+00:00 19994330.276999998838 29000000.047000050545 27870000.060999989510 3957178.946999907028 60403.155698919 2024-04-03T03:44:12.386624+00:00 19994330.279000010341 28999999.937999960035 27869999.916000008583 3949656.085000038147 60403.155710579 2024-04-03T03:44:13.393999+00:00 19994330.275000009686 29000000.014999989420 27870000.020999971777 3953323.978000044823 60403.155722049 2024-04-03T03:44:14.385006+00:00 19994330.278000000864 29000000.041000008583 27870000.038000050932 3952306.993000030983 60403.155733708 2024-04-03T03:44:15.392381+00:00 19994330.283999979496 28999999.981000069529 27869999.985999941826 3952893.928999900818 60403.155745184 2024-04-03T03:44:16.383885+00:00 19994330.275000009686 28999999.993000000715 27869999.996999979019 3953281.050999999046 60403.155756838 2024-04-03T03:44:17.390764+00:00 19994330.275999989361 28999999.971999999136 27870000.013000011444 3960728.065999985207 60403.155768497 2024-04-03T03:44:18.398138+00:00 19994330.280000001192 29000000.008000001311 27870000.014999989420 3951917.949000000954 60403.155779973 2024-04-03T03:44:19.389642+00:00 19994330.276999980211 29000000.010000009090 27869999.967000011355 3954253.006000041962 60403.155791626 2024-04-03T03:44:20.396521+00:00 19994330.281000021845 28999999.995999988168 27869999.990000009537 3950927.942000031006 60403.155803102 2024-04-03T03:44:21.388024+00:00 19994330.277000010014 28999999.995000001043 27870000.040000081062 3946562.995999931823 60403.155814756 2024-04-03T03:44:22.394904+00:00 19994330.279999971390 29000000.032000008970 27869999.955999970436 3951318.014000058174 60403.155826231 2024-04-03T03:44:23.386406+00:00 19994330.277000010014 28999999.973999980837 27870000.044999960810 3953527.069000006188 60403.155837885 2024-04-03T03:44:24.393286+00:00 19994330.274000048637 29000000.018999990076 27869999.990000009537 3956598.003999948967 60403.155849361 2024-04-03T03:44:25.384789+00:00 19994330.278999980539 28999999.995999988168 27869999.970999959856 3953665.944000006188 60403.155861021 2024-04-03T03:44:26.392165+00:00 19994330.282000008970 28999999.989000018686 27870000.013000011444 3948821.045000075828 60403.155872490 2024-04-03T03:44:27.383172+00:00 19994330.278999980539 29000000.013000011444 27870000.014000058174 3952305.019999980927 60403.155884150 2024-04-03T03:44:28.390547+00:00 19994330.272999998182 28999999.953999999911 27869999.990999940783 3954987.884999989998 60403.155895804 2024-04-03T03:44:29.397426+00:00 19994330.277000010014 29000000.031000021845 27869999.975000020117 3953702.057000041008 60403.155907279 2024-04-03T03:44:30.388929+00:00 19994330.278999980539 29000000.013999998569 27870000.029000040144 3952947.085999966133 60403.155918933 2024-04-03T03:44:31.395808+00:00 19994330.278999980539 28999999.996999979019 27870000.026999950409 3954600.981999992859 60403.155930409 2024-04-03T03:44:32.387312+00:00 19994330.276000019163 28999999.986000001431 27869999.949000000954 3952014.929999948014 60403.155942068 2024-04-03T03:44:33.394687+00:00 19994330.281000021845 29000000.009999990463 27870000.003000020981 3950697.976999998093 60403.155953538 2024-04-03T03:44:34.385694+00:00 19994330.278000000864 28999999.990000009537 27870000.004000000656 3953359.948000072967 60403.155965198 2024-04-03T03:44:35.393069+00:00 19994330.278000000864 29000000.011000040919 27870000.041000001132 3953470.008999944199 60403.155976668 2024-04-03T03:44:36.384076+00:00 19994330.276000019163 29000000.006999969482 27869999.996999990195 3951723.034999967087 60403.155988327 2024-04-03T03:44:37.391452+00:00 19994330.275999899954 28999999.978000041097 27869999.959000010043 3954852.090000032913 60403.155999797 2024-04-03T03:44:38.382459+00:00 19994330.282000061125 29000000.015999909490 27870000.018000010401 3960275.965000032913 60403.156011457 2024-04-03T03:44:39.389833+00:00 19994330.276999950409 28999999.985000010580 27870000.000999990851 3954807.950999975204 60403.156023110 2024-04-03T03:44:40.396712+00:00 19994330.276000019163 29000000.024999979883 27870000.023999989033 3953858.962000011932 60403.156034586 2024-04-03T03:44:41.388216+00:00 19994330.278000000864 28999999.970000028610 27869999.927999999374 3956805.128000020981 60403.156046245 2024-04-03T03:44:42.395592+00:00 19994330.279000040144 29000000.034999970347 27870000.021000031382 3957318.904999970924 60403.156057715 2024-04-03T03:44:43.386599+00:00 19994330.276999950409 28999999.989000078291 27870000.035999950022 3954715.021999955177 60403.156069375 2024-04-03T03:44:44.393974+00:00 19994330.279000040144 28999999.998000029474 27870000.008999999613 3958400.953999996185 60403.156080845 2024-04-03T03:44:45.384981+00:00 19994330.281000021845 29000000.007999900728 27869999.967000011355 3955476.078000069130 60403.156092504 2024-04-03T03:44:46.392356+00:00 19994330.274999979883 28999999.974000100046 27870000.000000000000 3953700.046999930870 60403.156103974 2024-04-03T03:44:47.383364+00:00 19994330.276999950409 28999999.987999919802 27869999.989000018686 3953793.003000020981 60403.156115633 2024-04-03T03:44:48.390739+00:00 19994330.279000040144 28999999.989000078291 27870000.004000011832 3951701.958999990951 60403.156127293 2024-04-03T03:44:49.398114+00:00 19994330.276999950409 29000000.018999930471 27870000.002999961376 3954079.980000019073 60403.156138763 2024-04-03T03:44:50.389121+00:00 19994330.278000000864 29000000.013000011444 27870000.030000030994 3956195.003000020981 60403.156150423 2024-04-03T03:44:51.396496+00:00 19994330.282000061125 29000000.003999948502 27869999.994000021368 3956561.950000048149 60403.156161898 2024-04-03T03:44:52.387999+00:00 19994330.276999950409 29000000.032000061125 27870000.042999919504 3954616.000000000000 60403.156173552 2024-04-03T03:44:53.394880+00:00 19994330.276000019163 28999999.984999999404 27870000.017000079155 3950232.799999951851 60403.156185028 2024-04-03T03:44:54.386382+00:00 19994330.276999950409 28999999.982999999076 27869999.947000030428 3949415.250000000000 60403.156196681 2024-04-03T03:44:55.393261+00:00 19994330.279000040144 29000000.024999991059 27870000.003999948502 3956500.095999956131 60403.156208157 2024-04-03T03:44:56.384764+00:00 19994330.282999988645 28999999.964000001550 27870000.001000050455 3955374.902999997139 60403.156219811 2024-04-03T03:44:57.391643+00:00 19994330.276000019163 28999999.995000001043 27869999.947999950498 3954862.959000111092 60403.156231286 2024-04-03T03:44:58.383147+00:00 19994330.276000019163 29000000.009999990463 27870000.054000020027 3953808.084999918938 60403.156242940 2024-04-03T03:44:59.390026+00:00 19994330.278000000864 29000000.022000011057 27869999.978999968618 3955965.993000030983 60403.156254600 2024-04-03T03:45:00.397401+00:00 19994330.274999998510 28999999.967999991030 27870000.014000058174 3956627.947000027169 60403.156266076 2024-04-03T03:45:01.388904+00:00 19994330.278999999166 29000000.033000018448 27869999.973999980837 3958913.056999921799 60403.156277729 2024-04-03T03:45:02.395786+00:00 19994330.280000001192 28999999.977999988943 27870000.013999938965 3954058.049000024796 60403.156289205 2024-04-03T03:45:03.387287+00:00 19994330.278000000864 28999999.996999979019 27869999.980000019073 3957230.840999960899 60403.156300859 2024-04-03T03:45:04.394166+00:00 19994330.278999999166 29000000.034000039101 27870000.050999999046 3956686.006000041962 60403.156312334 2024-04-03T03:45:05.385669+00:00 19994330.275000009686 28999999.980999950320 27869999.978999968618 3958823.218000053894 60403.156323994 2024-04-03T03:45:06.393045+00:00 19994330.275999989361 29000000.006000038236 27869999.965000029653 3948702.866999983788 60403.156335464 2024-04-03T03:45:07.384052+00:00 19994330.281000021845 28999999.999000009149 27870000.034000039101 3959303.947000027169 60403.156347123 2024-04-03T03:45:08.391427+00:00 19994330.278999980539 29000000.003999948502 27869999.988999959081 3954562.082999945153 60403.156358593 2024-04-03T03:45:09.382434+00:00 19994330.279000010341 28999999.978000041097 27869999.998999949545 3955536.906000018120 60403.156370252 2024-04-03T03:45:10.389809+00:00 19994330.274999979883 28999999.991999980062 27869999.985000010580 3962336.072999954224 60403.156381912 2024-04-03T03:45:11.397184+00:00 19994330.280000001192 29000000.003999948502 27869999.989000078291 3959602.945000051986 60403.156393382 2024-04-03T03:45:12.388191+00:00 19994330.274000018835 29000000.004999998957 27870000.034000001848 3960770.080999969970 60403.156405041 2024-04-03T03:45:13.395567+00:00 19994330.280999988317 28999999.988000039011 27869999.975999999791 3956230.876999973785 60403.156416511 2024-04-03T03:45:14.386574+00:00 19994330.278999980539 29000000.021000031382 27870000.048000000417 3957336.090000032913 60403.156428171 2024-04-03T03:45:15.393949+00:00 19994330.280000030994 28999999.998999949545 27869999.986000001431 3957991.904000043869 60403.156439641 2024-04-03T03:45:16.384956+00:00 19994330.275999959558 28999999.995000001043 27870000.019999999553 3960704.029999970924 60403.156451300 2024-04-03T03:45:17.392331+00:00 19994330.276000019163 28999999.953999999911 27869999.942000001669 3954914.001999973785 60403.156462776 2024-04-03T03:45:18.383834+00:00 19994330.274999979883 29000000.059000018984 27870000.032999988645 3953657.083999990951 60403.156474430 2024-04-03T03:45:19.390713+00:00 19994330.282000008970 28999999.988999959081 27869999.968000020832 3951713.902000070084 60403.156485905 2024-04-03T03:45:20.382217+00:00 19994330.279000040144 28999999.997000098228 27870000.075999978930 3956268.993999958038 60403.156497565 2024-04-03T03:45:21.389592+00:00 19994330.280999958515 28999999.996999979019 27869999.938000019640 3950781.018000007141 60403.156509218 2024-04-03T03:45:22.396471+00:00 19994330.271000031382 28999999.995999928564 27869999.992999970913 3950771.995000004768 60403.156520694 2024-04-03T03:45:23.387975+00:00 19994330.278000000864 29000000.011000040919 27870000.008999999613 3952323.023000001907 60403.156532348 2024-04-03T03:45:24.394854+00:00 19994330.282000008970 29000000.001000050455 27869999.984000030905 3949927.126999973785 60403.156543823 2024-04-03T03:45:25.386357+00:00 19994330.273999989033 28999999.974999900907 27869999.993999961764 3949372.886000037193 60403.156555483 2024-04-03T03:45:26.393732+00:00 19994330.281000021845 29000000.000000000000 27869999.984000030905 3953115.898000001907 60403.156566959 2024-04-03T03:45:27.385235+00:00 19994330.278999920934 29000000.019000049680 27870000.065000001341 3954220.179999948014 60403.156578613 2024-04-03T03:45:28.392115+00:00 19994330.272999998182 29000000.014000058174 27869999.970000028610 3954463.851999998093 60403.156590083 2024-04-03T03:45:29.383122+00:00 19994330.281000021845 29000000.024999979883 27869999.992999970913 3951496.096000074875 60403.156601742 2024-04-03T03:45:30.390497+00:00 19994330.275000099093 28999999.965999998152 27870000.040000021458 3950106.934999942780 60403.156613218 2024-04-03T03:45:31.382000+00:00 19994330.279999971390 28999999.978000011295 27869999.983000040054 3951779.967000008095 60403.156624871 2024-04-03T03:45:32.388879+00:00 19994330.281999949366 29000000.001999989152 27869999.977000001818 3955438.057999968994 60403.156636531 2024-04-03T03:45:33.396254+00:00 19994330.274999979883 29000000.015000000596 27870000.012999888510 3956522.059000014793 60403.156648006 2024-04-03T03:45:34.387758+00:00 19994330.280000090599 29000000.006999999285 27869999.988000039011 3958863.965999960899 60403.156659660 2024-04-03T03:45:35.394637+00:00 19994330.274999979883 29000000.006000008434 27869999.993000030518 3960435.950000048149 60403.156671136 2024-04-03T03:45:36.386140+00:00 19994330.276000019163 28999999.960999999195 27870000.009999990463 3952124.024999976158 60403.156682789 2024-04-03T03:45:37.393019+00:00 19994330.278999920934 29000000.013999998569 27870000.057999968529 3951852.006999969017 60403.156694265 2024-04-03T03:45:38.384523+00:00 19994330.280000090599 28999999.974000010639 27869999.966000080109 3954434.029000043869 60403.156705925 2024-04-03T03:45:39.391898+00:00 19994330.278000000864 29000000.051999989897 27869999.995000001043 3956460.014999986161 60403.156717394 2024-04-03T03:45:40.382905+00:00 19994330.278000000864 28999999.973999980837 27870000.006999969482 3955695.026000022888 60403.156729054 2024-04-03T03:45:41.390280+00:00 19994330.278000000864 28999999.994000021368 27870000.004999998957 3955237.000000000000 60403.156740708 2024-04-03T03:45:42.397159+00:00 19994330.276999950409 28999999.995999988168 27869999.952000018209 3953533.904999970924 60403.156752184 2024-04-03T03:45:43.388662+00:00 19994330.281000021845 29000000.032999988645 27870000.044999960810 3955324.047999978065 60403.156763837 2024-04-03T03:45:44.395542+00:00 19994330.274999979883 28999999.982000049204 27869999.952999949455 3955607.971000074875 60403.156775313 2024-04-03T03:45:45.387045+00:00 19994330.281000021845 29000000.023999989033 27870000.017000079155 3954940.027999997139 60403.156786967 2024-04-03T03:45:46.393923+00:00 19994330.276999950409 28999999.990000009537 27870000.024999979883 3959928.922999978065 60403.156798442 2024-04-03T03:45:47.385427+00:00 19994330.274000048637 28999999.981000009924 27869999.967000011355 3953149.108999968041 60403.156810102 2024-04-03T03:45:48.392803+00:00 19994330.278000000864 29000000.019999980927 27869999.998999949545 3957177.967000008095 60403.156821572 2024-04-03T03:45:49.383810+00:00 19994330.279000040144 29000000.018999930471 27869999.963999990374 3956972.004000068177 60403.156833231 2024-04-03T03:45:50.391184+00:00 19994330.278999920934 28999999.961000081152 27870000.025000099093 3950979.967000008095 60403.156844701 2024-04-03T03:45:51.382192+00:00 19994330.279000040144 28999999.982999920845 27870000.052000001073 3954931.081999897957 60403.156856361 2024-04-03T03:45:52.389567+00:00 19994330.278000000864 29000000.026000019163 27870000.026000000536 3953745.889000058174 60403.156868020 2024-04-03T03:45:53.396942+00:00 19994330.276000019163 28999999.989000078291 27869999.932000000030 3956191.062999964226 60403.156879490 2024-04-03T03:45:54.387950+00:00 19994330.280000001192 29000000.015999909490 27869999.954999998212 3957425.949000000954 60403.156891149 2024-04-03T03:45:55.395325+00:00 19994330.274999998510 29000000.001999970526 27870000.087000008672 3950322.013000010978 60403.156902620 2024-04-03T03:45:56.386331+00:00 19994330.280999999493 28999999.996000051498 27869999.984999980778 3960363.001999973785 60403.156914279 2024-04-03T03:45:57.393707+00:00 19994330.276999998838 28999999.993999961764 27869999.989000018686 3955477.011000037193 60403.156925749 2024-04-03T03:45:58.384714+00:00 19994330.276999998838 29000000.021000031382 27870000.018999990076 3952632.914000033867 60403.156937408 2024-04-03T03:45:59.392090+00:00 19994330.278999999166 28999999.953999999911 27869999.993000000715 3955067.108999968041 60403.156948878 2024-04-03T03:46:00.383097+00:00 19994330.274999991059 29000000.008000019938 27869999.969000011683 3953984.978999971878 60403.156960538 2024-04-03T03:46:01.390472+00:00 19994330.281000021845 29000000.039000030607 27870000.028000000864 3954931.963999987114 60403.156972008 2024-04-03T03:46:02.381479+00:00 19994330.277000010014 28999999.980999950320 27869999.990000009537 3957172.002000092994 60403.156983667 2024-04-03T03:46:03.388855+00:00 19994330.280999988317 29000000.041000008583 27870000.017999950796 3957086.085999966133 60403.156995327 2024-04-03T03:46:04.396230+00:00 19994330.275999989361 28999999.970000028610 27870000.035000029951 3954643.991999983788 60403.157006796 2024-04-03T03:46:05.387237+00:00 19994330.278000000864 28999999.998999949545 27869999.953000009060 3954108.879999995232 60403.157018456 2024-04-03T03:46:06.394612+00:00 19994330.276000019163 29000000.025000099093 27870000.004000011832 3959117.131000041962 60403.157029926 2024-04-03T03:46:07.385619+00:00 19994330.279999971390 29000000.002999998629 27870000.028000000864 3953910.913999915123 60403.157041586 2024-04-03T03:46:08.392994+00:00 19994330.278999980539 28999999.965999998152 27870000.010999981314 3952985.115000010002 60403.157053061 2024-04-03T03:46:09.384498+00:00 19994330.276000019163 28999999.989000011235 27869999.926999989897 3954769.905000091065 60403.157064715 2024-04-03T03:46:10.391377+00:00 19994330.281000021845 29000000.002999991179 27870000.018000010401 3951055.936999917030 60403.157076191 2024-04-03T03:46:11.382880+00:00 19994330.274999979883 29000000.045000020415 27870000.046000000089 3958831.065999985207 60403.157087850 2024-04-03T03:46:12.390255+00:00 19994330.280000030994 28999999.971999969333 27869999.952000018209 3952669.016999999993 60403.157099320 2024-04-03T03:46:13.381262+00:00 19994330.275999959558 28999999.975000020117 27870000.001999970526 3955665.983000000007 60403.157110980 2024-04-03T03:46:14.388637+00:00 19994330.280000030994 29000000.003999978304 27869999.990000009537 3956225.929000000004 60403.157122633 2024-04-03T03:46:15.395517+00:00 19994330.277000010014 29000000.012999981642 27870000.049999948591 3954341.030000001192 60403.157134109 2024-04-03T03:46:16.387020+00:00 19994330.276999950409 29000000.010000050068 27869999.947000030428 3949395.047999999952 60403.157145763 2024-04-03T03:46:17.393899+00:00 19994330.278000000864 28999999.964999970049 27870000.009999990463 3954337.975999999791 60403.157157239 2024-04-03T03:46:18.385402+00:00 19994330.278000060469 29000000.018000010401 27870000.004000071436 3953268.927000001073 60403.157168892 2024-04-03T03:46:19.392281+00:00 19994330.278999980539 29000000.006999969482 27869999.968999978155 3960423.155999995768 60403.157180368 2024-04-03T03:46:20.383785+00:00 19994330.274999979883 28999999.985000010580 27870000.046000000089 3958878.947000003885 60403.157192027 2024-04-03T03:46:21.391160+00:00 19994330.282000061125 29000000.018999990076 27869999.998000029474 3956248.979999997187 60403.157203497 2024-04-03T03:46:22.382167+00:00 19994330.276999950409 29000000.006000038236 27870000.020999908447 3957703.080999999773 60403.157215157 2024-04-03T03:46:23.389542+00:00 19994330.276000019163 28999999.967000011355 27869999.941000100225 3956846.950999998022 60403.157226810 2024-04-03T03:46:24.396422+00:00 19994330.273999929428 28999999.991000000387 27870000.055999990553 3959048.024000003934 60403.157238286 2024-04-03T03:46:25.387925+00:00 19994330.281000021845 29000000.036999940872 27869999.992999911308 3953471.045999995898 60403.157249946 2024-04-03T03:46:26.395300+00:00 19994330.281000021845 28999999.970000028610 27869999.956000089645 3953231.881000005174 60403.157261415 2024-04-03T03:46:27.386307+00:00 19994330.276000019163 29000000.021999958903 27870000.076999899000 3954793.038999997079 60403.157273075 2024-04-03T03:46:28.393682+00:00 19994330.279999971390 29000000.006000038236 27869999.960000038147 3957849.870999998879 60403.157284545 2024-04-03T03:46:29.384689+00:00 19994330.277000069618 28999999.981000069529 27869999.980999998748 3958664.125000000000 60403.157296204 2024-04-03T03:46:30.392064+00:00 19994330.275999899954 28999999.981999989599 27869999.964999999851 3958497.050999999046 60403.157307680 2024-04-03T03:46:31.383568+00:00 19994330.278000000864 29000000.016999959946 27870000.062000010163 3955647.899000003934 60403.157319334 2024-04-03T03:46:32.390446+00:00 19994330.282000061125 29000000.014999989420 27869999.993999991566 3959790.085999995004 60403.157330810 2024-04-03T03:46:33.381950+00:00 19994330.273999929428 28999999.973000049591 27870000.013000011444 3957104.951000005007 60403.157342463 2024-04-03T03:46:34.388830+00:00 19994330.280000090599 29000000.019999980927 27869999.970999989659 3959548.958000003826 60403.157354123 2024-04-03T03:46:35.396205+00:00 19994330.274999979883 28999999.988999959081 27869999.981000009924 3954061.015999988187 60403.157365599 2024-04-03T03:46:36.387708+00:00 19994330.281999949366 29000000.028000000864 27870000.021000001580 3955772.979000002146 60403.157377252 2024-04-03T03:46:37.394587+00:00 19994330.274000048637 29000000.011999960989 27870000.046999990940 3958661.998000010848 60403.157388728 2024-04-03T03:46:38.386090+00:00 19994330.281999949366 28999999.971999999136 27869999.941000010818 3955045.072999998927 60403.157400382 2024-04-03T03:46:39.392970+00:00 19994330.278000000864 29000000.006000038236 27870000.047999981791 3957337.971999987960 60403.157411858 2024-04-03T03:46:40.384472+00:00 19994330.282000061125 29000000.029999971390 27869999.958000000566 3959414.998000010848 60403.157423517 2024-04-03T03:46:41.391848+00:00 19994330.272999998182 28999999.963999990374 27870000.016000028700 3956506.983999996912 60403.157434987 2024-04-03T03:46:42.382855+00:00 19994330.276000019163 29000000.009000059217 27869999.986000001431 3957467.041999996174 60403.157446646 2024-04-03T03:46:43.390230+00:00 19994330.279999971390 28999999.985999941826 27869999.967999991030 3957815.922000005841 60403.157458116 2024-04-03T03:46:44.381238+00:00 19994330.276999950409 29000000.008999999613 27870000.039999961853 3954987.068000004161 60403.157469776 2024-04-03T03:46:45.388613+00:00 19994330.279000040144 29000000.024000000209 27870000.026000019163 3958968.026999995112 60403.157481429 2024-04-03T03:46:46.395492+00:00 19994330.276999950409 28999999.949999999255 27869999.981000009924 3957985.004999995232 60403.157492905 2024-04-03T03:46:47.386995+00:00 19994330.278000000864 29000000.000999990851 27869999.981000009924 3953370.986000000965 60403.157504559 2024-04-03T03:46:48.393874+00:00 19994330.278999999166 29000000.032000008970 27870000.036000009626 3959843.009000002872 60403.157516034 2024-04-03T03:46:49.385377+00:00 19994330.276000000536 28999999.967999991030 27869999.960999969393 3959249.976000010967 60403.157527688 2024-04-03T03:46:50.392257+00:00 19994330.278999991715 29000000.038000021130 27870000.060000058264 3958002.990999997128 60403.157539164 2024-04-03T03:46:51.383760+00:00 19994330.279000010341 28999999.995999988168 27870000.000000000000 3956342.044999986887 60403.157550823 2024-04-03T03:46:52.391135+00:00 19994330.279999990016 29000000.002999991179 27869999.975999951363 3957548.920000017155 60403.157562293 2024-04-03T03:46:53.382142+00:00 19994330.277000010014 28999999.988000039011 27869999.922000050545 3957965.071999996901 60403.157573953 2024-04-03T03:46:54.389516+00:00 19994330.275000009686 28999999.969999969006 27870000.046000000089 3956896.986000000965 60403.157585423 2024-04-03T03:46:55.380525+00:00 19994330.278999980539 29000000.048000041395 27870000.036999940872 3955637.045999974012 60403.157597082 2024-04-03T03:46:56.387900+00:00 19994330.278000000864 28999999.967999991030 27869999.939000010490 3957013.923000007868 60403.157608736 2024-04-03T03:46:57.394779+00:00 19994330.280000001192 28999999.981999989599 27870000.032999988645 3958541.937999994028 60403.157620212 2024-04-03T03:46:58.386282+00:00 19994330.277000010014 29000000.043999969959 27870000.008000019938 3956394.198000013828 60403.157631871 2024-04-03T03:46:59.393657+00:00 19994330.275000009686 29000000.011000040919 27870000.032999988645 3953307.833000003826 60403.157643341 2024-04-03T03:47:00.384664+00:00 19994330.281000021845 28999999.981999989599 27869999.970000028610 3957280.037000000011 60403.157655001 2024-04-03T03:47:01.392040+00:00 19994330.274999979883 28999999.970999959856 27869999.940999981016 3955155.969999998808 60403.157666470 2024-04-03T03:47:02.383047+00:00 19994330.279999971390 29000000.022000070661 27870000.051999930292 3953680.062000005972 60403.157678130 2024-04-03T03:47:03.390422+00:00 19994330.278000000864 28999999.998999949545 27870000.020000100136 3958677.024999976158 60403.157689600 2024-04-03T03:47:04.381429+00:00 19994330.277000010014 28999999.981999989599 27869999.985999941826 3957907.879000008106 60403.157701259 2024-04-03T03:47:05.388805+00:00 19994330.279000040144 29000000.009000059217 27869999.991999980062 3960561.155000001192 60403.157712735 2024-04-03T03:47:06.380308+00:00 19994330.276999950409 28999999.997999910265 27869999.990000009537 3958090.962000011932 60403.157724389 2024-04-03T03:47:07.387187+00:00 19994330.277000010014 28999999.993000030518 27869999.953999999911 3955550.035999984015 60403.157736048 2024-04-03T03:47:08.394562+00:00 19994330.279000040144 29000000.029999971390 27870000.056000001729 3954199.990999997128 60403.157747518 2024-04-03T03:47:09.385569+00:00 19994330.278999980539 28999999.986000061035 27870000.013000000268 3960501.938000022899 60403.157759177 2024-04-03T03:47:10.392944+00:00 19994330.278000000864 29000000.008999940008 27869999.966000009328 3952070.070999979973 60403.157770648 2024-04-03T03:47:11.383952+00:00 19994330.277000010014 28999999.968999978155 27870000.013999998569 3955554.901000022888 60403.157782307 2024-04-03T03:47:12.391327+00:00 19994330.278999980539 29000000.055999990553 27870000.037999991328 3959800.988999993075 60403.157793783 2024-04-03T03:47:13.382830+00:00 19994330.278000000864 28999999.952000018209 27869999.916999999434 3956557.030000001192 60403.157805436 2024-04-03T03:47:14.389709+00:00 19994330.276000019163 29000000.007000088692 27870000.052999999374 3954843.053000003099 60403.157816912 2024-04-03T03:47:15.381213+00:00 19994330.278999920934 29000000.037999991328 27870000.015999998897 3956214.936999977101 60403.157828566 2024-04-03T03:47:16.388092+00:00 19994330.278000000864 28999999.986999988556 27869999.973000019789 3952327.971000016201 60403.157840225 2024-04-03T03:47:17.395467+00:00 19994330.278000000864 29000000.008000019938 27870000.050999969244 3956346.986000000965 60403.157851695 2024-04-03T03:47:18.386474+00:00 19994330.278000000864 28999999.984999898821 27869999.939000010490 3956797.164999992121 60403.157863355 2024-04-03T03:47:19.393849+00:00 19994330.277000069618 28999999.985000010580 27869999.982999980450 3959114.962000011932 60403.157874824 2024-04-03T03:47:20.384857+00:00 19994330.278000000864 29000000.009999990463 27870000.022999998182 3955816.902999997139 60403.157886484 2024-04-03T03:47:21.392234+00:00 19994330.278000000864 28999999.989999998361 27870000.022999998182 3961390.964999973774 60403.157897960 2024-04-03T03:47:22.383735+00:00 19994330.279000040144 29000000.017999991775 27869999.989000018686 3954632.086000024807 60403.157909614 2024-04-03T03:47:23.390614+00:00 19994330.276999950409 28999999.984000001103 27870000.018999990076 3950242.050000011921 60403.157921089 2024-04-03T03:47:24.382117+00:00 19994330.278000000864 29000000.046000000089 27870000.022999998182 3955448.885999978054 60403.157932743 2024-04-03T03:47:25.388996+00:00 19994330.276000019163 28999999.967999991030 27869999.973999980837 3955312.055999993812 60403.157944219 2024-04-03T03:47:26.380500+00:00 19994330.281999949366 28999999.988000009209 27869999.994000021368 3956970.977999985218 60403.157955878 2024-04-03T03:47:27.387875+00:00 19994330.280000090599 28999999.991000000387 27869999.978999968618 3953533.039000033867 60403.157967532 2024-04-03T03:47:28.394754+00:00 19994330.278000000864 29000000.003000020981 27870000.036000009626 3950125.029999970924 60403.157979008 2024-04-03T03:47:29.386257+00:00 19994330.272999998182 28999999.985999971628 27870000.019999980927 3951744.892000020016 60403.157990661 2024-04-03T03:47:30.393137+00:00 19994330.279999971390 29000000.050000008196 27869999.961000081152 3948658.069999992847 60403.158002137 2024-04-03T03:47:31.384640+00:00 19994330.281999949366 29000000.000000000000 27869999.985000010580 3952744.027000010014 60403.158013796 2024-04-03T03:47:32.392015+00:00 19994330.274000048637 28999999.958999991417 27869999.972999930382 3951021.945999979973 60403.158025267 2024-04-03T03:47:33.383022+00:00 19994330.278999920934 29000000.040000021458 27870000.042999979109 3953269.027999997139 60403.158036926 2024-04-03T03:47:34.390397+00:00 19994330.278000000864 28999999.986000001431 27869999.999000068754 3954277.967999995220 60403.158048396 2024-04-03T03:47:35.381405+00:00 19994330.277000069618 29000000.008999999613 27869999.980999950320 3950929.035000026226 60403.158060055 2024-04-03T03:47:36.388780+00:00 19994330.279000040144 29000000.005999978632 27869999.983999971300 3954962.999000012875 60403.158071531 2024-04-03T03:47:37.380283+00:00 19994330.273999929428 28999999.989000018686 27869999.986000061035 3951547.015999972820 60403.158083185 2024-04-03T03:47:38.387162+00:00 19994330.282000061125 28999999.992999970913 27870000.009999990463 3951625.013000010978 60403.158094844 2024-04-03T03:47:39.394537+00:00 19994330.276999950409 28999999.983999971300 27870000.029000040144 3954734.898000001907 60403.158106320 2024-04-03T03:47:40.386041+00:00 19994330.279999971390 29000000.040000081062 27870000.011999960989 3950323.019999980927 60403.158117974 2024-04-03T03:47:41.392920+00:00 19994330.276999998838 28999999.974999900907 27870000.016000028700 3953570.955000042915 60403.158129449 2024-04-03T03:47:42.384423+00:00 19994330.274999998510 29000000.022999998182 27870000.007999900728 3956353.009999989998 60403.158141103 2024-04-03T03:47:43.391302+00:00 19994330.278000000864 28999999.963000059128 27869999.951000090688 3957278.013999999035 60403.158152579 2024-04-03T03:47:44.382805+00:00 19994330.278000000864 29000000.009999990463 27870000.069999929518 3955174.013999999035 60403.158164233 2024-04-03T03:47:45.389685+00:00 19994330.280999999493 29000000.009999990463 27869999.940999981016 3957866.051999986172 60403.158175708 2024-04-03T03:47:46.381188+00:00 19994330.275000009686 28999999.980000019073 27870000.000999998301 3950104.972000002861 60403.158187362 2024-04-03T03:47:47.388067+00:00 19994330.280000001192 29000000.006999969482 27869999.989000000060 3952773.015999972820 60403.158198838 2024-04-03T03:47:48.379570+00:00 19994330.276999980211 29000000.008000019938 27870000.057000000030 3950084.011000037193 60403.158210497 2024-04-03T03:47:49.386944+00:00 19994330.278000030667 29000000.001999970526 27869999.924000009894 3952207.965999960899 60403.158222151 2024-04-03T03:47:50.393824+00:00 19994330.278999980539 29000000.006000038236 27870000.025000009686 3956204.092000008095 60403.158233627 2024-04-03T03:47:51.385328+00:00 19994330.280000001192 28999999.991999980062 27870000.017999980599 3952654.877000033855 60403.158245280 2024-04-03T03:47:52.392207+00:00 19994330.277000010014 29000000.026000019163 27870000.048000011593 3952789.090999960899 60403.158256756 2024-04-03T03:47:53.383710+00:00 19994330.276999980211 28999999.978000041097 27869999.969000011683 3950491.898000001907 60403.158268410 2024-04-03T03:47:54.390588+00:00 19994330.275000009686 28999999.982999920845 27869999.947999980301 3956875.133000016212 60403.158279886 2024-04-03T03:47:55.382093+00:00 19994330.280000030994 29000000.028000000864 27870000.046000000089 3953318.982999979984 60403.158291539 2024-04-03T03:47:56.388971+00:00 19994330.278000000864 28999999.977000001818 27870000.016000028700 3954485.914000033867 60403.158303015 2024-04-03T03:47:57.380475+00:00 19994330.278999980539 28999999.993000030518 27869999.950999978930 3956355.131999969017 60403.158314669 2024-04-03T03:47:58.387354+00:00 19994330.278000000864 29000000.013000000268 27870000.000999990851 3953174.970000029076 60403.158326328 2024-04-03T03:47:59.394729+00:00 19994330.278000000864 28999999.969000000507 27870000.006000038236 3952162.952000021935 60403.158337804 2024-04-03T03:48:00.386232+00:00 19994330.276000019163 29000000.052000001073 27870000.037999991328 3948571.995999991894 60403.158349457 2024-04-03T03:48:01.393112+00:00 19994330.278999980539 28999999.993999999017 27869999.965999960899 3954721.998999952804 60403.158360933 2024-04-03T03:48:02.384615+00:00 19994330.278000000864 29000000.006999999285 27870000.018999990076 3956977.032000004780 60403.158372587 2024-04-03T03:48:03.391494+00:00 19994330.282000008970 28999999.978999998420 27869999.950000051409 3952960.976999998093 60403.158384062 2024-04-03T03:48:04.382997+00:00 19994330.272999998182 28999999.990000009537 27869999.972999989986 3950709.962999999989 60403.158395722 2024-04-03T03:48:05.390372+00:00 19994330.278999980539 29000000.006999999285 27870000.138000011444 3955584.994000018109 60403.158407192 2024-04-03T03:48:06.381379+00:00 19994330.278999980539 28999999.981999959797 27869999.899999979883 3955696.968999981880 60403.158418851 2024-04-03T03:48:07.388754+00:00 19994330.275000039488 29000000.008999999613 27870000.022999998182 3954721.047000051010 60403.158430321 2024-04-03T03:48:08.379762+00:00 19994330.278999920934 28999999.997000038624 27869999.973999980837 3953007.046000003815 60403.158441981 2024-04-03T03:48:09.387137+00:00 19994330.281000021845 29000000.019999980927 27870000.037000060081 3953599.872999966145 60403.158453640 2024-04-03T03:48:10.394512+00:00 19994330.278000000864 29000000.008999999613 27870000.013000011444 3953760.053000032902 60403.158465110 2024-04-03T03:48:11.385520+00:00 19994330.275000099093 28999999.991000000387 27870000.009999990463 3952172.074000000954 60403.158476769 2024-04-03T03:48:12.392894+00:00 19994330.278000000864 28999999.971000019461 27869999.980999950320 3951967.947999954224 60403.158488240 2024-04-03T03:48:13.383902+00:00 19994330.278999920934 29000000.010999981314 27869999.995000001043 3954160.145000040997 60403.158499899 2024-04-03T03:48:14.391276+00:00 19994330.278000000864 29000000.014999989420 27869999.988000039011 3950904.812999964226 60403.158511375 2024-04-03T03:48:15.382780+00:00 19994330.278000000864 28999999.966000020504 27869999.993999961764 3956003.046999990940 60403.158523029 2024-04-03T03:48:16.389659+00:00 19994330.279999971390 29000000.044999960810 27869999.996999979019 3951275.969000041019 60403.158534498 2024-04-03T03:48:17.380667+00:00 19994330.274000048637 28999999.975000020117 27869999.981000069529 3954996.012999951839 60403.158546158 2024-04-03T03:48:18.388042+00:00 19994330.279000040144 29000000.036000009626 27870000.074999928474 3951160.920000017155 60403.158557634 2024-04-03T03:48:19.379544+00:00 19994330.278000000864 28999999.965000029653 27869999.980000019073 3956245.148999989033 60403.158569288 2024-04-03T03:48:20.386424+00:00 19994330.279999971390 29000000.000000000000 27869999.978999968618 3954145.948000013828 60403.158580947 2024-04-03T03:48:21.393799+00:00 19994330.278000000864 28999999.964999910444 27869999.997000098228 3950635.930999993812 60403.158592422 2024-04-03T03:48:22.385302+00:00 19994330.276000019163 29000000.078000068665 27870000.060999989510 3949533.146000028122 60403.158604076 2024-04-03T03:48:23.392182+00:00 19994330.276999950409 29000000.008999940008 27869999.972999930382 3953201.932999968994 60403.158615552 2024-04-03T03:48:24.383685+00:00 19994330.278000000864 28999999.935999989510 27869999.950999978930 3956598.032000004780 60403.158627206 2024-04-03T03:48:25.390564+00:00 19994330.278000000864 28999999.998000029474 27870000.030999999493 3956138.981999992859 60403.158638681 2024-04-03T03:48:26.382067+00:00 19994330.281000021845 29000000.036000009626 27870000.002999991179 3953315.967000008095 60403.158650341 2024-04-03T03:48:27.389443+00:00 19994330.276000019163 28999999.967000011355 27869999.964999999851 3952014.037000060081 60403.158661811 2024-04-03T03:48:28.380450+00:00 19994330.279000040144 29000000.019999980927 27870000.040000010282 3956087.888000010978 60403.158673470 2024-04-03T03:48:29.387825+00:00 19994330.275999899954 29000000.027000069618 27869999.988999988884 3955465.119999886025 60403.158684946 2024-04-03T03:48:30.379328+00:00 19994330.278000000864 29000000.000000000000 27869999.997000008821 3955757.925000071991 60403.158696600 2024-04-03T03:48:31.386207+00:00 19994330.276000019163 28999999.942999958992 27869999.971999999136 3951545.021999955177 60403.158708259 2024-04-03T03:48:32.393582+00:00 19994330.282000061125 29000000.008999940008 27869999.998999979347 3958656.128000020981 60403.158719735 2024-04-03T03:48:33.385086+00:00 19994330.274999979883 29000000.019000049680 27870000.022999998182 3955029.830999969970 60403.158731388 2024-04-03T03:48:34.391965+00:00 19994330.282999988645 28999999.971999999136 27870000.028999980539 3953612.980000019073 60403.158742864 2024-04-03T03:48:35.383468+00:00 19994330.274000000209 29000000.024999998510 27869999.924000021070 3954043.124000072014 60403.158754524 2024-04-03T03:48:36.390843+00:00 19994330.278000000864 28999999.993000008166 27869999.987999979407 3954534.038999915123 60403.158765994 2024-04-03T03:48:37.381851+00:00 19994330.278000000864 29000000.043999999762 27870000.061000049114 3954231.856000065804 60403.158777653 2024-04-03T03:48:38.389226+00:00 19994330.279999990016 28999999.997999999672 27870000.019999980927 3949660.146999955177 60403.158789123 2024-04-03T03:48:39.380233+00:00 19994330.279000010341 28999999.940000001341 27869999.981000009924 3958750.925999999046 60403.158800783 2024-04-03T03:48:40.387608+00:00 19994330.275999989361 29000000.020000010729 27869999.987999979407 3952321.995000004768 60403.158812252 2024-04-03T03:48:41.378614+00:00 19994330.279000010341 29000000.028000000864 27869999.971000019461 3955296.983000040054 60403.158823912 2024-04-03T03:48:42.385990+00:00 19994330.276999980211 28999999.991000000387 27870000.026000019163 3954795.968999981880 60403.158835566 2024-04-03T03:48:43.392870+00:00 19994330.278000000864 28999999.965999990702 27869999.964999910444 3954722.021000028122 60403.158847041 2024-04-03T03:48:44.384373+00:00 19994330.278000000864 29000000.033999979496 27870000.054000020027 3953892.998999952804 60403.158858695 2024-04-03T03:48:45.391252+00:00 19994330.278000000864 29000000.003000020981 27869999.990000009537 3957399.026000022888 60403.158870171 2024-04-03T03:48:46.382755+00:00 19994330.278000030667 28999999.968999978155 27870000.040000081062 3957680.981999992859 60403.158881824 2024-04-03T03:48:47.389634+00:00 19994330.277000010014 29000000.030000030994 27869999.947999950498 3952797.103999971878 60403.158893300 2024-04-03T03:48:48.381138+00:00 19994330.278000000864 29000000.004000011832 27870000.013000011444 3954029.924000024796 60403.158904959 2024-04-03T03:48:49.388513+00:00 19994330.278000000864 28999999.951999958605 27869999.947000030428 3956860.008000016212 60403.158916430 2024-04-03T03:48:50.379520+00:00 19994330.278999980539 28999999.991000000387 27870000.056999921799 3956880.988999962807 60403.158928089 2024-04-03T03:48:51.386895+00:00 19994330.279999971390 29000000.045000020415 27869999.981000069529 3955010.978999971878 60403.158939742 2024-04-03T03:48:52.393775+00:00 19994330.277000010014 29000000.006999969482 27870000.019999980927 3956922.951000093948 60403.158951218 2024-04-03T03:48:53.385277+00:00 19994330.277000010014 28999999.986999988556 27870000.003000020981 3957594.030999898911 60403.158962872 2024-04-03T03:48:54.392157+00:00 19994330.278000000864 29000000.018000010401 27870000.026000019163 3954248.074000000954 60403.158974348 2024-04-03T03:48:55.383660+00:00 19994330.276000019163 28999999.991000059992 27870000.003999948502 3948148.940000057220 60403.158986007 2024-04-03T03:48:56.391035+00:00 19994330.279999971390 28999999.988000039011 27869999.950000051409 3952230.039999961853 60403.158997477 2024-04-03T03:48:57.382043+00:00 19994330.279000040144 28999999.993999961764 27870000.016999959946 3955391.965000032913 60403.159009137 2024-04-03T03:48:58.389418+00:00 19994330.275999959558 29000000.032999988645 27869999.975999951363 3953947.016000031959 60403.159020607 2024-04-03T03:48:59.380425+00:00 19994330.278000000864 28999999.995000001043 27870000.047999981791 3955239.001999973785 60403.159032266 2024-04-03T03:49:00.387800+00:00 19994330.280000030994 28999999.983999971300 27869999.956000089645 3954748.021999955177 60403.159043742 2024-04-03T03:49:01.379303+00:00 19994330.275999959558 29000000.014999989420 27870000.051999930292 3956851.919000030030 60403.159055396 2024-04-03T03:49:02.386182+00:00 19994330.278000000864 28999999.955000039190 27869999.928000088781 3953879.121000051033 60403.159067055 2024-04-03T03:49:03.393558+00:00 19994330.279999971390 29000000.016999959946 27870000.047999981791 3957259.893000007141 60403.159078525 2024-04-03T03:49:04.384565+00:00 19994330.278000000864 28999999.976000070572 27869999.977000001818 3952949.072999954224 60403.159090185 2024-04-03T03:49:05.391940+00:00 19994330.276000019163 29000000.041999939829 27870000.077000010759 3949730.888000010978 60403.159101654 2024-04-03T03:49:06.382947+00:00 19994330.278000000864 29000000.001000050455 27869999.945999991149 3953847.092999935150 60403.159113314 2024-04-03T03:49:07.390323+00:00 19994330.278000000864 28999999.978999968618 27870000.000999990851 3953234.996000051033 60403.159124784 2024-04-03T03:49:08.381330+00:00 19994330.278000000864 29000000.003000020981 27869999.947000000626 3953520.016999959946 60403.159136443 2024-04-03T03:49:09.388705+00:00 19994330.280000090599 29000000.029999971390 27870000.022999998182 3953195.041000009049 60403.159147919 2024-04-03T03:49:10.380208+00:00 19994330.278000000864 28999999.957000020891 27870000.034000009298 3955163.907000064850 60403.159159573 2024-04-03T03:49:11.387088+00:00 19994330.276999950409 29000000.021999958903 27869999.988000009209 3954431.982999920845 60403.159171049 2024-04-03T03:49:12.378590+00:00 19994330.272999998182 29000000.000000000000 27869999.967000011355 3958778.060999989975 60403.159182708 2024-04-03T03:49:13.385966+00:00 19994330.279000040144 28999999.969000000507 27870000.018999990076 3954006.949000000954 60403.159194361 2024-04-03T03:49:14.392845+00:00 19994330.279999971390 29000000.059999991208 27869999.982999980450 3951073.041000009049 60403.159205837 2024-04-03T03:49:15.384348+00:00 19994330.279999971390 28999999.923000011593 27869999.998000029474 3950084.032999991905 60403.159217491 2024-04-03T03:49:16.391227+00:00 19994330.278000000864 29000000.035000000149 27869999.982999980450 3956795.989000082016 60403.159228967 2024-04-03T03:49:17.382730+00:00 19994330.277000069618 29000000.020000010729 27870000.077000018209 3953481.917999982834 60403.159240626 2024-04-03T03:49:18.390106+00:00 19994330.278000000864 28999999.974999990314 27869999.936999980360 3956293.033999919891 60403.159252096 2024-04-03T03:49:19.381113+00:00 19994330.278000000864 29000000.025999989361 27870000.039000030607 3949986.989000082016 60403.159263756 2024-04-03T03:49:20.388488+00:00 19994330.275999899954 28999999.996000021696 27869999.967999991030 3951394.029999970924 60403.159275225 2024-04-03T03:49:21.379495+00:00 19994330.279000040144 28999999.965999960899 27870000.016999959946 3954274.009000062943 60403.159286885 2024-04-03T03:49:22.386871+00:00 19994330.279999971390 29000000.022999998182 27870000.006999969482 3952613.968999981880 60403.159298355 2024-04-03T03:49:23.377878+00:00 19994330.274999979883 28999999.999000009149 27869999.980000019073 3955278.065999985207 60403.159310014 2024-04-03T03:49:24.385253+00:00 19994330.280000090599 29000000.025000039488 27870000.017000079155 3952374.990000010002 60403.159321674 2024-04-03T03:49:25.392628+00:00 19994330.273999929428 28999999.993999961764 27870000.019999980927 3956127.031999946106 60403.159333144 2024-04-03T03:49:26.383635+00:00 19994330.282999988645 28999999.991000000387 27869999.993999961764 3955477.911000012886 60403.159344804 2024-04-03T03:49:27.391010+00:00 19994330.276000019163 28999999.988000039011 27869999.968000050634 3950997.055999993812 60403.159356273 2024-04-03T03:49:28.382017+00:00 19994330.278000000864 28999999.983999971300 27869999.998999949545 3952455.047000051010 60403.159367933 2024-04-03T03:49:29.389393+00:00 19994330.278999999166 29000000.028000060469 27870000.019000049680 3951998.876999973785 60403.159379403 2024-04-03T03:49:30.380400+00:00 19994330.274000000209 28999999.985000010580 27870000.013000011444 3949416.945999979973 60403.159391062 2024-04-03T03:49:31.387775+00:00 19994330.279999990016 29000000.037999991328 27869999.970999959856 3953811.108999968041 60403.159402538 2024-04-03T03:49:32.379278+00:00 19994330.278999999166 28999999.995999928564 27870000.018999930471 3956047.022000073921 60403.159414192 2024-04-03T03:49:33.386158+00:00 19994330.280999999493 28999999.967000011355 27869999.978000041097 3948820.916000009049 60403.159425851 2024-04-03T03:49:34.393533+00:00 19994330.274999991059 29000000.022000070661 27870000.029999971390 3955137.032999991905 60403.159437321 2024-04-03T03:49:35.384540+00:00 19994330.283000018448 28999999.977999929339 27869999.962000008672 3951825.945999979973 60403.159448980 2024-04-03T03:49:36.391914+00:00 19994330.276999980211 29000000.034000039101 27870000.055999990553 3954527.041000009049 60403.159460451 2024-04-03T03:49:37.382922+00:00 19994330.275000009686 28999999.957999940962 27869999.930999990553 3952258.050999999046 60403.159472110 2024-04-03T03:49:38.390298+00:00 19994330.275999989361 29000000.017000079155 27870000.034000039101 3958268.932999968994 60403.159483586 2024-04-03T03:49:39.381801+00:00 19994330.279000010341 28999999.995000001043 27869999.990999940783 3955655.031000018120 60403.159495239 2024-04-03T03:49:40.388680+00:00 19994330.280000001192 29000000.020999908447 27870000.021000031382 3959162.039999961853 60403.159506715 2024-04-03T03:49:41.380183+00:00 19994330.277999971062 28999999.983000040054 27870000.014000058174 3949506.971000074875 60403.159518369 2024-04-03T03:49:42.387062+00:00 19994330.272999998182 29000000.003000020981 27869999.975000001490 3951480.067999958992 60403.159529844 2024-04-03T03:49:43.378565+00:00 19994330.283000048250 29000000.000000000000 27870000.022000011057 3954762.955000042915 60403.159541504 2024-04-03T03:49:44.385941+00:00 19994330.275999959558 28999999.975999951363 27869999.978000000119 3954494.963999987114 60403.159553158 2024-04-03T03:49:45.392820+00:00 19994330.278000000864 29000000.034000039101 27869999.997999999672 3954500.976999998093 60403.159564633 2024-04-03T03:49:46.384323+00:00 19994330.277000010014 28999999.957999940962 27869999.989999990910 3955384.003000020981 60403.159576287 2024-04-03T03:49:47.391202+00:00 19994330.279999971390 29000000.017000079155 27869999.995999988168 3950370.950999975204 60403.159587763 2024-04-03T03:49:48.382705+00:00 19994330.275000039488 28999999.977000001818 27869999.990000009537 3953998.079999924172 60403.159599416 2024-04-03T03:49:49.389585+00:00 19994330.276000019163 29000000.011999998242 27870000.059000018984 3951596.950000048149 60403.159610892 2024-04-03T03:49:50.381088+00:00 19994330.279999971390 29000000.017000000924 27869999.957999970764 3953158.118000030983 60403.159622546 2024-04-03T03:49:51.387967+00:00 19994330.281000021845 28999999.988999988884 27870000.028000000864 3948406.927999972831 60403.159634022 2024-04-03T03:49:52.379471+00:00 19994330.277000010014 29000000.021000001580 27870000.018999990076 3952454.993000030983 60403.159645675 2024-04-03T03:49:53.386349+00:00 19994330.276999950409 29000000.021999999881 27870000.008999999613 3954507.976999998093 60403.159657151 2024-04-03T03:49:54.377853+00:00 19994330.278000000864 28999999.993000000715 27869999.962000008672 3953288.041999936104 60403.159668811 2024-04-03T03:49:55.385228+00:00 19994330.277000069618 28999999.995999988168 27869999.995000001043 3954150.001999973785 60403.159680464 2024-04-03T03:49:56.392107+00:00 19994330.276999950409 29000000.020000010729 27870000.015999969095 3955068.013000010978 60403.159691940 2024-04-03T03:49:57.383610+00:00 19994330.279999971390 28999999.964999999851 27870000.003000020981 3958929.994000076782 60403.159703599 2024-04-03T03:49:58.390985+00:00 19994330.278000000864 28999999.991999980062 27869999.981999989599 3955276.957999945153 60403.159715069 2024-04-03T03:49:59.381992+00:00 19994330.280000090599 28999999.994000021368 27869999.988000039011 3949394.057999968994 60403.159726729 2024-04-03T03:50:00.389368+00:00 19994330.274999979883 28999999.986000001431 27869999.974000040442 3955343.931000113022 60403.159738199 2024-04-03T03:50:01.380375+00:00 19994330.279999971390 29000000.022000011057 27870000.047999981791 3950271.013999938965 60403.159749858 2024-04-03T03:50:02.387750+00:00 19994330.279999971390 29000000.018000010401 27870000.016999959946 3953628.975999950897 60403.159761328 2024-04-03T03:50:03.378757+00:00 19994330.276000019163 28999999.981999989599 27869999.947999950498 3954680.037000060081 60403.159772987 2024-04-03T03:50:04.386133+00:00 19994330.278000000864 29000000.009999990463 27870000.099000100046 3950530.018000007141 60403.159784463 2024-04-03T03:50:05.377636+00:00 19994330.276999950409 29000000.011999960989 27869999.936999920756 3951959.957999945153 60403.159796117 2024-04-03T03:50:06.384515+00:00 19994330.276000019163 28999999.977999988943 27869999.981999989599 3952334.019999980927 60403.159807777 2024-04-03T03:50:07.391890+00:00 19994330.278000000864 28999999.985000010580 27869999.985000010580 3951704.011000037193 60403.159819252 2024-04-03T03:50:08.383393+00:00 19994330.280000090599 29000000.009000059217 27869999.973000049591 3950546.050999999046 60403.159830906 2024-04-03T03:50:09.390273+00:00 19994330.278999920934 29000000.031000021845 27870000.057999968529 3961594.981000065804 60403.159842382 2024-04-03T03:50:10.381776+00:00 19994330.279000040144 28999999.980999950320 27870000.004999998957 3953936.952999948990 60403.159854035 2024-04-03T03:50:11.388655+00:00 19994330.276999950409 28999999.980000019073 27869999.922000050545 3954115.021999955177 60403.159865511 2024-04-03T03:50:12.380158+00:00 19994330.276000019163 29000000.005999919027 27870000.059000018984 3956077.986000061035 60403.159877165 2024-04-03T03:50:13.387037+00:00 19994330.278000000864 29000000.018000010401 27869999.982999920845 3957288.021000028122 60403.159888641 2024-04-03T03:50:14.378541+00:00 19994330.276000019163 29000000.004000071436 27870000.040000081062 3950694.936999917030 60403.159900294 2024-04-03T03:50:15.385420+00:00 19994330.281000021845 29000000.024999979883 27870000.011999960989 3954174.029000043869 60403.159911954 2024-04-03T03:50:16.392795+00:00 19994330.278999920934 28999999.986000061035 27869999.970999959856 3951867.024000049103 60403.159923430 2024-04-03T03:50:17.384298+00:00 19994330.277000069618 29000000.010999921709 27870000.019999980927 3955679.899999976158 60403.159935083 2024-04-03T03:50:18.391177+00:00 19994330.278000000864 28999999.975000020117 27869999.962000008672 3950741.059999942780 60403.159946559 2024-04-03T03:50:19.382681+00:00 19994330.278000000864 28999999.988999959081 27870000.032999988645 3957867.024999976158 60403.159958218 2024-04-03T03:50:20.390056+00:00 19994330.276000019163 29000000.022999998182 27869999.977000001818 3953630.932000041008 60403.159969688 2024-04-03T03:50:21.381063+00:00 19994330.278000000864 29000000.011000040919 27869999.993999999017 3951611.095000029076 60403.159981348 2024-04-03T03:50:22.388438+00:00 19994330.280999999493 29000000.000000000000 27870000.019999999553 3956988.906999946106 60403.159992818 2024-04-03T03:50:23.379445+00:00 19994330.278000000864 29000000.001000050455 27870000.030000001192 3958430.018000007141 60403.160004477 2024-04-03T03:50:24.386820+00:00 19994330.276999998838 28999999.957999940962 27869999.925000000745 3955600.037999988068 60403.160015953 2024-04-03T03:50:25.378324+00:00 19994330.279999990016 29000000.014000058174 27870000.035000000149 3954475.960000038147 60403.160027606 2024-04-03T03:50:26.385203+00:00 19994330.272999998182 28999999.982000000775 27869999.983000010252 3955185.143000007141 60403.160039266 2024-04-03T03:50:27.392578+00:00 19994330.283000010997 29000000.054000008851 27870000.067999988794 3954045.838000059128 60403.160050736 2024-04-03T03:50:28.383585+00:00 19994330.275999989361 28999999.966999989003 27869999.951000008732 3956747.133999944199 60403.160062396 2024-04-03T03:50:29.390961+00:00 19994330.279000010341 28999999.969999998808 27869999.977999988943 3952027.899000049103 60403.160073871 2024-04-03T03:50:30.382464+00:00 19994330.276999980211 29000000.035999998450 27870000.031000021845 3947119.143000007141 60403.160085525 2024-04-03T03:50:31.389343+00:00 19994330.278000000864 28999999.996000021696 27869999.981000009924 3952234.878999948967 60403.160097001 2024-04-03T03:50:32.380846+00:00 19994330.274000018835 28999999.986999988556 27870000.022000011057 3954855.983999968041 60403.160108654 2024-04-03T03:50:33.387725+00:00 19994330.282999988645 29000000.002999991179 27869999.986000001431 3950544.034000039101 60403.160120130 2024-04-03T03:50:34.379228+00:00 19994330.278000000864 29000000.009999990463 27870000.002999961376 3954361.001000047196 60403.160131784 2024-04-03T03:50:35.386108+00:00 19994330.276999980211 29000000.007000029087 27870000.011000040919 3954539.048999906052 60403.160143259 2024-04-03T03:50:36.377611+00:00 19994330.276000019163 29000000.000000000000 27869999.996999979019 3949500.907999991905 60403.160154913 2024-04-03T03:50:37.384490+00:00 19994330.277000010014 28999999.973999980837 27869999.953000009060 3949530.938000082970 60403.160166573 2024-04-03T03:50:38.391865+00:00 19994330.279999971390 29000000.022999998182 27870000.070999979973 3952907.151999949943 60403.160178048 2024-04-03T03:50:39.383368+00:00 19994330.278000000864 29000000.018999990076 27869999.996000051498 3952063.947999954224 60403.160189702 2024-04-03T03:50:40.390248+00:00 19994330.279000040144 29000000.003000020981 27869999.977999929339 3952009.068000078201 60403.160201178 2024-04-03T03:50:41.381751+00:00 19994330.276999950409 28999999.992999970913 27870000.035000089556 3954074.962999939919 60403.160212832 2024-04-03T03:50:42.388630+00:00 19994330.278000000864 28999999.953000009060 27869999.941999908537 3955822.008000016212 60403.160224307 2024-04-03T03:50:43.380133+00:00 19994330.276000019163 29000000.010000050068 27869999.993000030518 3955340.942999999970 60403.160235961 2024-04-03T03:50:44.387012+00:00 19994330.280000030994 29000000.036000009626 27870000.037000060081 3952791.959999999963 60403.160247437 2024-04-03T03:50:45.378516+00:00 19994330.278999980539 28999999.985999941826 27870000.009999990463 3951382.966000000015 60403.160259096 2024-04-03T03:50:46.385891+00:00 19994330.279999971390 28999999.996999979019 27869999.961999889463 3952535.100000000093 60403.160270566 2024-04-03T03:50:47.376898+00:00 19994330.276000019163 28999999.988000039011 27870000.004000071436 3955265.898999997880 60403.160282225 2024-04-03T03:50:48.384273+00:00 19994330.277000010014 29000000.029999971390 27870000.003999948502 3955433.104999999981 60403.160293885 2024-04-03T03:50:49.391648+00:00 19994330.279000040144 29000000.003000020981 27870000.029000040144 3952974.953999999911 60403.160305355 2024-04-03T03:50:50.382656+00:00 19994330.275999899954 28999999.970999959856 27869999.945000048727 3947924.942000002135 60403.160317014 2024-04-03T03:50:51.390031+00:00 19994330.278000000864 28999999.986999988556 27870000.071999911219 3953811.104999997187 60403.160328484 2024-04-03T03:50:52.381038+00:00 19994330.285000089556 29000000.058000091463 27869999.940999981016 3956179.015000001062 60403.160340144 2024-04-03T03:50:53.388413+00:00 19994330.273999929428 28999999.971999999136 27870000.026000019163 3955600.947000003885 60403.160351614 2024-04-03T03:50:54.379421+00:00 19994330.276000019163 28999999.991999980062 27870000.042000059038 3957017.081999994814 60403.160363273 2024-04-03T03:50:55.386796+00:00 19994330.276999950409 29000000.023999929428 27869999.990999940783 3955241.012000001967 60403.160374749 2024-04-03T03:50:56.378299+00:00 19994330.279000040144 28999999.956000089645 27869999.921000000089 3955278.870000004768 60403.160386403 2024-04-03T03:50:57.385178+00:00 19994330.278000000864 28999999.985999941826 27870000.000000000000 3953055.033999993932 60403.160397878 2024-04-03T03:50:58.376681+00:00 19994330.279999971390 29000000.017000079155 27870000.060000058264 3956275.083000003826 60403.160409532 2024-04-03T03:50:59.383561+00:00 19994330.277000069618 28999999.971999879926 27869999.956999998540 3952518.926999994088 60403.160421191 2024-04-03T03:51:00.390936+00:00 19994330.276999950409 29000000.067000031471 27870000.035999998450 3958133.042000011075 60403.160432661 2024-04-03T03:51:01.381943+00:00 19994330.274999979883 28999999.994000080973 27869999.982999999076 3953661.945999994874 60403.160444321 2024-04-03T03:51:02.389318+00:00 19994330.279000040144 28999999.974999900907 27870000.000999998301 3954289.120999991894 60403.160455796 2024-04-03T03:51:03.380822+00:00 19994330.281000021845 29000000.010999999940 27870000.027000010014 3949401.891000003088 60403.160467451 2024-04-03T03:51:04.387700+00:00 19994330.276999950409 28999999.989999998361 27870000.009999990463 3951708.981000006199 60403.160478926 2024-04-03T03:51:05.379204+00:00 19994330.281000021845 29000000.021000001580 27869999.960000008345 3948744.085999995004 60403.160490580 2024-04-03T03:51:06.386083+00:00 19994330.274000048637 29000000.008000001311 27870000.039999991655 3954654.885000004899 60403.160502056 2024-04-03T03:51:07.377586+00:00 19994330.276999950409 28999999.991000011563 27870000.000000000000 3953912.115999997128 60403.160513715 2024-04-03T03:51:08.384961+00:00 19994330.279000040144 28999999.949000000954 27869999.940000031143 3951489.869000003207 60403.160525369 2024-04-03T03:51:09.391840+00:00 19994330.278000000864 29000000.030999988317 27870000.055999990553 3954792.096000000834 60403.160536844 2024-04-03T03:51:10.383344+00:00 19994330.281000021845 29000000.007999990135 27869999.967999991030 3956417.930999993812 60403.160548498 2024-04-03T03:51:11.390223+00:00 19994330.275999899954 29000000.006000008434 27870000.025999959558 3954676.056999995839 60403.160559974 2024-04-03T03:51:12.381726+00:00 19994330.276000019163 28999999.975000020117 27869999.955000039190 3949251.992000014056 60403.160571627 2024-04-03T03:51:13.388605+00:00 19994330.279000040144 29000000.032999988645 27870000.008999999613 3953937.969999998808 60403.160583103 2024-04-03T03:51:14.380108+00:00 19994330.278000000864 28999999.969999969006 27870000.016999959946 3952175.037000000011 60403.160594762 2024-04-03T03:51:15.387484+00:00 19994330.274999979883 29000000.025000039488 27869999.990000009537 3955226.013999999035 60403.160606232 2024-04-03T03:51:16.378491+00:00 19994330.278999999166 28999999.989999949932 27870000.039000030607 3955749.934999987017 60403.160617892 2024-04-03T03:51:17.385866+00:00 19994330.282999999821 29000000.005000051111 27870000.037999931723 3955560.011000006925 60403.160629362 2024-04-03T03:51:18.376873+00:00 19994330.276000000536 28999999.995999988168 27869999.917000059038 3956280.981999992859 60403.160641022 2024-04-03T03:51:19.384248+00:00 19994330.274999991059 28999999.971999999136 27870000.001000050455 3954889.129000008106 60403.160652675 2024-04-03T03:51:20.391127+00:00 19994330.278000008315 29000000.024999979883 27869999.977000001818 3954791.898000001907 60403.160664151 2024-04-03T03:51:21.382631+00:00 19994330.281999990344 29000000.009999990463 27870000.046999931335 3952095.064000010025 60403.160675805 2024-04-03T03:51:22.389510+00:00 19994330.278000000864 28999999.986999988556 27869999.990000009537 3951063.958999990951 60403.160687280 2024-04-03T03:51:23.381013+00:00 19994330.277000010014 28999999.994000080973 27869999.968999978155 3955846.049999982119 60403.160698940 2024-04-03T03:51:24.388388+00:00 19994330.275999989361 29000000.030999898911 27870000.037999991328 3951416.944000006188 60403.160710410 2024-04-03T03:51:25.379395+00:00 19994330.281000021845 28999999.987000111490 27870000.004000071436 3954061.027999997139 60403.160722069 2024-04-03T03:51:26.386771+00:00 19994330.272999968380 28999999.980999950320 27869999.952000018209 3953538.990999997128 60403.160733539 2024-04-03T03:51:27.377778+00:00 19994330.280000001192 28999999.962000008672 27869999.959999918938 3951561.952000021935 60403.160745198 2024-04-03T03:51:28.385153+00:00 19994330.282000008970 29000000.052999969572 27870000.095000028610 3952704.060000001919 60403.160756669 2024-04-03T03:51:29.376160+00:00 19994330.273999989033 28999999.986999988556 27869999.978999968618 3953577.961999983061 60403.160768328 2024-04-03T03:51:30.383535+00:00 19994330.277000010014 28999999.977000001818 27869999.955999970436 3950791.052000015974 60403.160779987 2024-04-03T03:51:31.390911+00:00 19994330.280000030994 29000000.001999970526 27869999.985000010580 3949596.924999982119 60403.160791458 2024-04-03T03:51:32.381918+00:00 19994330.274999979883 29000000.022000070661 27870000.003000020981 3949255.142000020016 60403.160803117 2024-04-03T03:51:33.389293+00:00 19994330.278000000864 29000000.008999940008 27870000.029000040144 3957294.830999999773 60403.160814587 2024-04-03T03:51:34.380300+00:00 19994330.282000008970 29000000.001999970526 27870000.022999998182 3956729.077999978792 60403.160826246 2024-04-03T03:51:35.387675+00:00 19994330.278999980539 29000000.038000110537 27870000.000000000000 3955596.066000015009 60403.160837716 2024-04-03T03:51:36.378682+00:00 19994330.275000039488 28999999.928999900818 27870000.026999950409 3954439.986000000965 60403.160849376 2024-04-03T03:51:37.386058+00:00 19994330.278000000864 29000000.025000099093 27869999.981000069529 3958295.886000006925 60403.160860851 2024-04-03T03:51:38.377561+00:00 19994330.280999958515 28999999.987999919802 27869999.986999999732 3951223.029999970924 60403.160872505 2024-04-03T03:51:39.384440+00:00 19994330.277000010014 28999999.971000079066 27869999.956000000238 3954410.076000005007 60403.160883981 2024-04-03T03:51:40.375943+00:00 19994330.278000000864 29000000.076999999583 27870000.074999999255 3952611.013999999035 60403.160895640 2024-04-03T03:51:41.383319+00:00 19994330.278000000864 28999999.937999989837 27869999.971000000834 3949439.915000020992 60403.160907294 2024-04-03T03:51:42.390197+00:00 19994330.274999979883 29000000.032000008970 27869999.995000001043 3951912.042999982834 60403.160918769 2024-04-03T03:51:43.381702+00:00 19994330.277000069618 29000000.015999998897 27870000.030999988317 3954281.113999993075 60403.160930424 2024-04-03T03:51:44.388580+00:00 19994330.279999971390 28999999.983000010252 27870000.009999990463 3950639.938000022899 60403.160941899 2024-04-03T03:51:45.380083+00:00 19994330.276999950409 29000000.005999978632 27869999.954000029713 3954175.826000005007 60403.160953553 2024-04-03T03:51:46.386963+00:00 19994330.280000090599 29000000.013000011444 27870000.015999969095 3958486.060999989975 60403.160965029 2024-04-03T03:51:47.378466+00:00 19994330.278000000864 28999999.974000010639 27869999.997000038624 3951210.037000000011 60403.160976688 2024-04-03T03:51:48.385841+00:00 19994330.276000019163 29000000.005999978632 27869999.992999970913 3956897.000000000000 60403.160988158 2024-04-03T03:51:49.376848+00:00 19994330.278000000864 29000000.005999978632 27870000.036000009626 3956186.016999990214 60403.160999817 2024-04-03T03:51:50.384223+00:00 19994330.278999920934 28999999.998000029474 27869999.926999989897 3952721.916999996174 60403.161011287 2024-04-03T03:51:51.375230+00:00 19994330.276000019163 28999999.994000021368 27870000.087000008672 3955192.079999982845 60403.161022947 2024-04-03T03:51:52.382606+00:00 19994330.282999988645 28999999.991999980062 27869999.925999999046 3956130.970000029076 60403.161034601 2024-04-03T03:51:53.389485+00:00 19994330.274000048637 28999999.978999968618 27870000.011999960989 3958650.066999971867 60403.161046076 2024-04-03T03:51:54.380988+00:00 19994330.276999950409 29000000.020000040531 27870000.018000010401 3951661.983000040054 60403.161057730 2024-04-03T03:51:55.387867+00:00 19994330.279999971390 29000000.019999980927 27869999.993000030518 3954780.976999998093 60403.161069206 2024-04-03T03:51:56.379371+00:00 19994330.276000019163 28999999.962000008672 27869999.983999971300 3952649.964999973774 60403.161080865 2024-04-03T03:51:57.386746+00:00 19994330.281000021845 29000000.032999929041 27870000.026000019163 3954378.034000039101 60403.161092335 2024-04-03T03:51:58.377753+00:00 19994330.278000000864 28999999.985000010580 27869999.980999950320 3951391.975999950897 60403.161103995 2024-04-03T03:51:59.385128+00:00 19994330.278000000864 29000000.000000000000 27870000.037000060081 3950473.059000014793 60403.161115465 2024-04-03T03:52:00.376135+00:00 19994330.274999979883 29000000.008000019938 27869999.963999990374 3954469.027000010014 60403.161127124 2024-04-03T03:52:01.383510+00:00 19994330.282000061125 29000000.011000040919 27869999.998999949545 3950909.862999976147 60403.161138778 2024-04-03T03:52:02.390390+00:00 19994330.272999998182 28999999.981999989599 27870000.000000000000 3949132.092999995220 60403.161150253 2024-04-03T03:52:03.381893+00:00 19994330.279999971390 28999999.998000029474 27869999.998000029474 3952564.933000028133 60403.161161913 2024-04-03T03:52:04.389268+00:00 19994330.278999920934 28999999.998999949545 27870000.045000080019 3952852.146000028122 60403.161173383 2024-04-03T03:52:05.380275+00:00 19994330.280000090599 29000000.014000058174 27869999.955999970436 3947634.951999961864 60403.161185042 2024-04-03T03:52:06.387651+00:00 19994330.273999929428 29000000.038999918848 27870000.029999971390 3950338.961000024807 60403.161196518 2024-04-03T03:52:07.379154+00:00 19994330.281000021845 28999999.966000080109 27869999.977000001818 3955156.982999979984 60403.161208171 2024-04-03T03:52:08.386033+00:00 19994330.274000048637 28999999.964999910444 27869999.981999989599 3953090.990999997128 60403.161219647 2024-04-03T03:52:09.377536+00:00 19994330.278999920934 29000000.025000099093 27870000.022999998182 3953467.033999979030 60403.161231301 2024-04-03T03:52:10.384415+00:00 19994330.282000001520 29000000.000000000000 27870000.001000050455 3949528.904000043869 60403.161242777 2024-04-03T03:52:11.375918+00:00 19994330.274999998510 29000000.020999908447 27870000.064000010490 3948890.018999993801 60403.161254431 2024-04-03T03:52:12.382798+00:00 19994330.276999998838 28999999.953999999911 27869999.931999921799 3949595.069999992847 60403.161266090 2024-04-03T03:52:13.390173+00:00 19994330.278000000864 29000000.028000000864 27870000.001000050455 3950773.013000010978 60403.161277560 2024-04-03T03:52:14.381180+00:00 19994330.278999999166 28999999.995000001043 27870000.026000019163 3954968.985000013839 60403.161289219 2024-04-03T03:52:15.388555+00:00 19994330.279999990016 29000000.022999998182 27870000.014999989420 3953363.991999983788 60403.161300689 2024-04-03T03:52:16.379563+00:00 19994330.276000019163 28999999.979000091553 27869999.982999999076 3953501.976999998093 60403.161312349 2024-04-03T03:52:17.386938+00:00 19994330.278999980539 29000000.000999998301 27869999.955000009388 3955659.974999963772 60403.161323824 2024-04-03T03:52:18.378441+00:00 19994330.275999989361 29000000.010999999940 27869999.983999989927 3952825.001000047196 60403.161335484 2024-04-03T03:52:19.385816+00:00 19994330.280000001192 28999999.993000000715 27870000.027000010014 3950701.007999957073 60403.161346954 2024-04-03T03:52:20.376823+00:00 19994330.275000009686 28999999.989999990910 27870000.022999990731 3954270.020000040997 60403.161358614 2024-04-03T03:52:21.384199+00:00 19994330.279000010341 29000000.001000020653 27869999.943000018597 3952669.033999979030 60403.161370083 2024-04-03T03:52:22.375205+00:00 19994330.280000001192 29000000.012999981642 27870000.072000000626 3954525.940999985207 60403.161381743 2024-04-03T03:52:23.382581+00:00 19994330.281000021845 29000000.008999999613 27869999.981000009924 3951196.964000045788 60403.161393402 2024-04-03T03:52:24.389956+00:00 19994330.273999989033 29000000.009999990463 27869999.984000001103 3956688.040999948978 60403.161404872 2024-04-03T03:52:25.380963+00:00 19994330.275999959558 28999999.969000041485 27869999.987000018358 3954851.078000009060 60403.161416532 2024-04-03T03:52:26.388338+00:00 19994330.276000019163 28999999.982999980450 27870000.050999999046 3952054.934000014793 60403.161428002 2024-04-03T03:52:27.379346+00:00 19994330.282000008970 29000000.018000010401 27869999.961999949068 3954658.994000018109 60403.161439661 2024-04-03T03:52:28.386721+00:00 19994330.278000000864 28999999.995000001043 27869999.998000029474 3954443.995999991894 60403.161451137 2024-04-03T03:52:29.378224+00:00 19994330.277000010014 29000000.000999990851 27870000.018000010401 3950523.023000001907 60403.161462790 2024-04-03T03:52:30.385103+00:00 19994330.278000000864 29000000.023999989033 27870000.027000010014 3952487.979999959003 60403.161474266 2024-04-03T03:52:31.376607+00:00 19994330.278999980539 28999999.987999979407 27869999.937999960035 3955374.058000028133 60403.161485920 2024-04-03T03:52:32.383486+00:00 19994330.274999979883 28999999.971999999136 27869999.986000001431 3952067.949000000954 60403.161497395 2024-04-03T03:52:33.374989+00:00 19994330.281000021845 29000000.022000011057 27870000.018999990076 3953435.934000014793 60403.161509055 2024-04-03T03:52:34.382364+00:00 19994330.277000010014 29000000.018000070006 27870000.008000019938 3953280.106000006199 60403.161520709 2024-04-03T03:52:35.389243+00:00 19994330.281000021845 28999999.983999971300 27870000.036000009626 3957663.072999954224 60403.161532179 2024-04-03T03:52:36.380250+00:00 19994330.276000019163 28999999.985999941826 27870000.036000009626 3955566.826000034809 60403.161543838 2024-04-03T03:52:37.387626+00:00 19994330.276999950409 29000000.008000019938 27869999.959999918938 3951265.094999969006 60403.161555314 2024-04-03T03:52:38.379129+00:00 19994330.276999950409 29000000.027000069618 27869999.991000059992 3955612.974000037182 60403.161566968 2024-04-03T03:52:39.386008+00:00 19994330.277000069618 28999999.996999979019 27870000.011000040919 3954431.990999997128 60403.161578443 2024-04-03T03:52:40.377511+00:00 19994330.281999949366 28999999.993000030518 27869999.983999971300 3950738.973999977112 60403.161590097 2024-04-03T03:52:41.384390+00:00 19994330.277000069618 28999999.962999939919 27869999.996000051498 3948989.013000010978 60403.161601573 2024-04-03T03:52:42.375894+00:00 19994330.276999950409 28999999.993000030518 27869999.990999940783 3956131.092999995220 60403.161613232 2024-04-03T03:52:43.383269+00:00 19994330.278000000864 29000000.056999921799 27870000.037999991328 3952603.921000003815 60403.161624886 2024-04-03T03:52:44.390148+00:00 19994330.277000069618 28999999.979000091553 27869999.970000028610 3956418.000999987125 60403.161636362 2024-04-03T03:52:45.381651+00:00 19994330.276999950409 28999999.977000001818 27869999.988999959081 3957286.949000000954 60403.161648015 2024-04-03T03:52:46.388530+00:00 19994330.281000021845 29000000.023999929428 27870000.032000061125 3960179.008000016212 60403.161659491 2024-04-03T03:52:47.380034+00:00 19994330.276999950409 28999999.977000001818 27869999.969999909401 3952216.029999970924 60403.161671145 2024-04-03T03:52:48.386913+00:00 19994330.278000000864 29000000.028000000864 27870000.100000020117 3948429.038000047207 60403.161682621 2024-04-03T03:52:49.378416+00:00 19994330.275000099093 28999999.996999979019 27869999.911000009626 3954675.930999993812 60403.161694280 2024-04-03T03:52:50.385791+00:00 19994330.278999920934 28999999.963000059128 27869999.958000060171 3953312.135999978054 60403.161705750 2024-04-03T03:52:51.376798+00:00 19994330.279999971390 29000000.054999951273 27870000.088999990374 3959489.921999990940 60403.161717409 2024-04-03T03:52:52.384174+00:00 19994330.276000019163 28999999.989000078291 27869999.975999951363 3955311.963999987114 60403.161728879 2024-04-03T03:52:53.375181+00:00 19994330.284000039101 28999999.986999988556 27869999.976000070572 3954337.034000039101 60403.161740539 2024-04-03T03:52:54.382556+00:00 19994330.271999958903 29000000.039999999106 27870000.004999998957 3952693.047999978065 60403.161752192 2024-04-03T03:52:55.389435+00:00 19994330.280000090599 28999999.966000009328 27870000.015000000596 3954994.944999992847 60403.161763668 2024-04-03T03:52:56.380938+00:00 19994330.278000000864 28999999.980999991298 27869999.982999999076 3951905.021000028122 60403.161775328 2024-04-03T03:52:57.388313+00:00 19994330.278000000864 29000000.008000001311 27870000.039000000805 3954739.953000009060 60403.161786797 2024-04-03T03:52:58.379320+00:00 19994330.278000000864 29000000.008999999613 27869999.964000001550 3952497.046999930870 60403.161798457 2024-04-03T03:52:59.386696+00:00 19994330.281999949366 29000000.002999991179 27869999.995999988168 3951815.046000003815 60403.161809927 2024-04-03T03:53:00.377703+00:00 19994330.274000048637 28999999.995000001043 27870000.020000010729 3952656.963000059128 60403.161821587 2024-04-03T03:53:01.385078+00:00 19994330.276999950409 28999999.967999991030 27869999.984000001103 3953793.935999989975 60403.161833062 2024-04-03T03:53:02.376582+00:00 19994330.279000040144 29000000.023999989033 27870000.013999998569 3960444.070000051986 60403.161844716 2024-04-03T03:53:03.383459+00:00 19994330.276999998838 29000000.013999998569 27869999.993000000715 3956532.990999937057 60403.161856192 2024-04-03T03:53:04.374962+00:00 19994330.280999999493 28999999.966000020504 27869999.981999989599 3956028.105999947060 60403.161867851 2024-04-03T03:53:05.382339+00:00 19994330.276999998838 29000000.044000029564 27870000.041000008583 3957598.940000057220 60403.161879505 2024-04-03T03:53:06.389218+00:00 19994330.274999991059 29000000.019999980927 27869999.982999980450 3955839.952999948990 60403.161890981 2024-04-03T03:53:07.380721+00:00 19994330.278000008315 28999999.977000001818 27869999.965000029653 3956967.990000010002 60403.161902634 2024-04-03T03:53:08.387601+00:00 19994330.278000000864 29000000.018999990076 27870000.052999969572 3949621.984000086784 60403.161914110 2024-04-03T03:53:09.379104+00:00 19994330.276999998838 28999999.944999989122 27869999.935999989510 3953563.047999978065 60403.161925769 2024-04-03T03:53:10.386479+00:00 19994330.280000001192 29000000.027000010014 27870000.050999999046 3958925.914000033867 60403.161937240 2024-04-03T03:53:11.377486+00:00 19994330.279000010341 28999999.949000000954 27869999.957000020891 3958803.002999901772 60403.161948899 2024-04-03T03:53:12.384862+00:00 19994330.278999980539 29000000.056999981403 27869999.999000009149 3958552.991000055801 60403.161960369 2024-04-03T03:53:13.375868+00:00 19994330.278000000864 28999999.998000029474 27870000.068999949843 3954549.046000003815 60403.161972028 2024-04-03T03:53:14.383244+00:00 19994330.274000018835 29000000.004999998957 27869999.996000051498 3952693.013999938965 60403.161983498 2024-04-03T03:53:15.374251+00:00 19994330.278999980539 28999999.952999949455 27869999.970000028610 3959913.995000004768 60403.161995158 2024-04-03T03:53:16.381626+00:00 19994330.279000010341 29000000.000000000000 27869999.967000011355 3951789.976000071038 60403.162006817 2024-04-03T03:53:17.389001+00:00 19994330.278000000864 29000000.034000039101 27870000.087999939919 3962260.134999989998 60403.162018287 2024-04-03T03:53:18.380009+00:00 19994330.278000000864 28999999.986000061035 27869999.884999990463 3959495.919000030030 60403.162029947 2024-04-03T03:53:19.387383+00:00 19994330.277000010014 29000000.012999888510 27870000.070999979973 3960346.972999929916 60403.162041416 2024-04-03T03:53:20.378391+00:00 19994330.278999980539 28999999.996000051498 27869999.930999990553 3956202.001000047196 60403.162053076 2024-04-03T03:53:21.385766+00:00 19994330.276000019163 29000000.006999969482 27870000.037000060081 3954644.028999925125 60403.162064552 2024-04-03T03:53:22.377269+00:00 19994330.279999971390 29000000.001999970526 27870000.026999950409 3952018.945000051986 60403.162076205 2024-04-03T03:53:23.384148+00:00 19994330.278000000864 28999999.980000019073 27869999.978000041097 3957392.031999946106 60403.162087681 2024-04-03T03:53:24.375651+00:00 19994330.278999980539 29000000.022999998182 27870000.024000048637 3954311.933000088204 60403.162099340 2024-04-03T03:53:25.383027+00:00 19994330.277000010014 28999999.983000040054 27870000.001999970526 3957841.125999927986 60403.162110811 2024-04-03T03:53:26.374034+00:00 19994330.277000010014 28999999.993000030518 27869999.967999938875 3958588.899999976158 60403.162122470 2024-04-03T03:53:27.381408+00:00 19994330.278999980539 28999999.982999920845 27869999.998000029474 3956358.075000048149 60403.162134124 2024-04-03T03:53:28.388288+00:00 19994330.275000039488 29000000.004000071436 27870000.037000060081 3952072.013000010978 60403.162145600 2024-04-03T03:53:29.379792+00:00 19994330.282999988645 29000000.060999989510 27869999.983999971300 3947602.952999948990 60403.162157253 2024-04-03T03:53:30.386671+00:00 19994330.276000019163 28999999.968999978155 27869999.965999960899 3956038.952000021935 60403.162168729 2024-04-03T03:53:31.378174+00:00 19994330.276000019163 28999999.993000000715 27870000.027000069618 3946841.049000024796 60403.162180388 2024-04-03T03:53:32.385549+00:00 19994330.273999929428 28999999.995000001043 27870000.010999921709 3954375.996999979019 60403.162191859 2024-04-03T03:53:33.376557+00:00 19994330.282999988645 29000000.021999999881 27870000.046999998391 3951631.009000062943 60403.162203518 2024-04-03T03:53:34.383932+00:00 19994330.282000061125 29000000.000999998301 27869999.948000010103 3952479.027999997139 60403.162214988 2024-04-03T03:53:35.374939+00:00 19994330.274999979883 29000000.011999990791 27870000.019999999553 3954704.990999937057 60403.162226647 2024-04-03T03:53:36.382314+00:00 19994330.278999920934 28999999.964000020176 27869999.989000011235 3954720.875000000000 60403.162238301 2024-04-03T03:53:37.389193+00:00 19994330.275000099093 29000000.000999990851 27869999.993999991566 3951502.162000060081 60403.162249777 2024-04-03T03:53:38.380696+00:00 19994330.278000000864 29000000.011000011116 27869999.971999999136 3953064.950999975204 60403.162261430 2024-04-03T03:53:39.387576+00:00 19994330.278999920934 29000000.010999981314 27870000.045000020415 3949683.003000020981 60403.162272906 2024-04-03T03:53:40.379079+00:00 19994330.281000021845 28999999.985000010580 27869999.965999990702 3955239.013999938965 60403.162284560 2024-04-03T03:53:41.385958+00:00 19994330.279000040144 29000000.021000031382 27870000.049999978393 3953505.924000024796 60403.162296035 2024-04-03T03:53:42.377461+00:00 19994330.272999998182 28999999.985999941826 27869999.977000001818 3954921.986999989022 60403.162307695 2024-04-03T03:53:43.384837+00:00 19994330.278000000864 28999999.990000009537 27869999.979000028223 3953156.095000029076 60403.162319165 2024-04-03T03:53:44.375844+00:00 19994330.278999920934 29000000.013000011444 27870000.043999969959 3953467.861999989022 60403.162330824 2024-04-03T03:53:45.383219+00:00 19994330.279000040144 29000000.004999998957 27869999.953000009060 3956510.029000043869 60403.162342294 2024-04-03T03:53:46.374226+00:00 19994330.277000069618 28999999.983000040054 27869999.986999988556 3957444.153999925125 60403.162353954 2024-04-03T03:53:47.381601+00:00 19994330.278999920934 29000000.028000000864 27869999.995000001043 3955567.914000033867 60403.162365607 2024-04-03T03:53:48.388481+00:00 19994330.274999979883 28999999.986000001431 27870000.073000010103 3953452.990999937057 60403.162377083 2024-04-03T03:53:49.379984+00:00 19994330.279000040144 28999999.999999940395 27869999.966000020504 3954630.003000020981 60403.162388737 2024-04-03T03:53:50.386863+00:00 19994330.279000040144 28999999.993000030518 27869999.973999980837 3950426.018000007141 60403.162400213 2024-04-03T03:53:51.378366+00:00 19994330.276999950409 28999999.978000041097 27869999.964000049978 3952089.986999989022 60403.162411866 2024-04-03T03:53:52.385245+00:00 19994330.279999971390 29000000.004999998957 27869999.990000009537 3954794.064000010025 60403.162423342 2024-04-03T03:53:53.376748+00:00 19994330.277000069618 29000000.064999941736 27870000.106999989599 3954488.994000076782 60403.162435002 2024-04-03T03:53:54.384124+00:00 19994330.278000000864 28999999.958999991417 27869999.957999940962 3956224.950999975204 60403.162446471 2024-04-03T03:53:55.375131+00:00 19994330.279999971390 28999999.979000091553 27870000.011000040919 3956711.031000018120 60403.162458131 2024-04-03T03:53:56.382506+00:00 19994330.274999979883 29000000.019999980927 27869999.971999999136 3959166.912999988068 60403.162469601 2024-04-03T03:53:57.373513+00:00 19994330.276000000536 28999999.953999999911 27869999.975999951363 3948336.055999993812 60403.162481260 2024-04-03T03:53:58.380889+00:00 19994330.280000001192 29000000.039999961853 27870000.003000020981 3952848.036999940872 60403.162492914 2024-04-03T03:53:59.387768+00:00 19994330.279999990016 29000000.013000011444 27870000.072000030428 3954293.942000031006 60403.162504390 2024-04-03T03:54:00.379271+00:00 19994330.276000011712 29000000.032999988645 27869999.953999999911 3954497.029999970924 60403.162516049 2024-04-03T03:54:01.386646+00:00 19994330.278999999166 28999999.942999958992 27869999.990999940783 3957291.973999977112 60403.162527519 2024-04-03T03:54:02.377653+00:00 19994330.275999989361 29000000.029000040144 27870000.022999998182 3957923.036000012886 60403.162539179 2024-04-03T03:54:03.385028+00:00 19994330.280999999493 28999999.990000009537 27870000.016000028700 3959616.000000000000 60403.162550649 2024-04-03T03:54:04.376036+00:00 19994330.277000010014 29000000.000000000000 27870000.014000058174 3959562.944000006188 60403.162562308 2024-04-03T03:54:05.383410+00:00 19994330.278000000864 29000000.001999970526 27869999.989999890327 3957301.055999993812 60403.162573778 2024-04-03T03:54:06.374418+00:00 19994330.278000000864 28999999.991000059992 27869999.971000079066 3956503.958000063896 60403.162585437 2024-04-03T03:54:07.381793+00:00 19994330.273999989033 28999999.990999940783 27870000.004999998957 3958009.026999949943 60403.162597091 2024-04-03T03:54:08.388672+00:00 19994330.278000000864 29000000.013999998569 27870000.029999971390 3959008.069000006188 60403.162608567 2024-04-03T03:54:09.380176+00:00 19994330.281000021845 29000000.017000000924 27869999.983000040054 3957628.904999970924 60403.162620226 2024-04-03T03:54:10.387551+00:00 19994330.281000021845 28999999.984000001103 27869999.967000011355 3959723.036000012886 60403.162631696 2024-04-03T03:54:11.378558+00:00 19994330.275999959558 28999999.966000009328 27869999.995000001043 3956186.922000051010 60403.162643356 2024-04-03T03:54:12.385933+00:00 19994330.278999980539 29000000.054999988526 27870000.054999999702 3952431.042999982834 60403.162654825 2024-04-03T03:54:13.376940+00:00 19994330.277000010014 29000000.003000020981 27870000.000999990851 3957766.014000058174 60403.162666485 2024-04-03T03:54:14.384316+00:00 19994330.276000019163 29000000.023999989033 27870000.030999999493 3956214.921999930870 60403.162677961 2024-04-03T03:54:15.375818+00:00 19994330.276000019163 28999999.956000000238 27869999.986000001431 3955479.072000027169 60403.162689620 2024-04-03T03:54:16.383194+00:00 19994330.278999980539 28999999.978000018746 27869999.916000008583 3953174.029999970924 60403.162701090 2024-04-03T03:54:17.374201+00:00 19994330.281000021845 28999999.997999969870 27870000.046999990940 3951473.945999979973 60403.162712750 2024-04-03T03:54:18.381576+00:00 19994330.276999950409 28999999.995999988168 27869999.993999991566 3955694.031000018120 60403.162724404 2024-04-03T03:54:19.388456+00:00 19994330.278000000864 29000000.015000049025 27869999.959000021219 3952551.026000022888 60403.162735879 2024-04-03T03:54:20.379959+00:00 19994330.276000019163 28999999.975999951363 27870000.008000019938 3952825.991000055801 60403.162747533 2024-04-03T03:54:21.386838+00:00 19994330.282999988645 29000000.031000021845 27870000.026999950409 3956837.042999982834 60403.162759003 2024-04-03T03:54:22.377844+00:00 19994330.277000010014 29000000.011000040919 27869999.995000001043 3957313.937999964226 60403.162770662 2024-04-03T03:54:23.385220+00:00 19994330.276000019163 28999999.941999968141 27869999.962000008672 3952569.983000040054 60403.162782138 2024-04-03T03:54:24.376724+00:00 19994330.278999920934 29000000.027000010014 27870000.037000000477 3951217.092000008095 60403.162793792 2024-04-03T03:54:25.383603+00:00 19994330.279000040144 29000000.024999979883 27869999.991000000387 3954649.911999940872 60403.162805268 2024-04-03T03:54:26.375106+00:00 19994330.274999979883 28999999.993999961764 27870000.026000019163 3955645.965000032913 60403.162816927 2024-04-03T03:54:27.382481+00:00 19994330.284000039101 29000000.031000021845 27870000.015999969095 3952728.074999928009 60403.162828397 2024-04-03T03:54:28.373489+00:00 19994330.274999979883 28999999.986999988556 27869999.952000018209 3954916.940000057220 60403.162840056 2024-04-03T03:54:29.380864+00:00 19994330.277000069618 28999999.974000100046 27870000.012000020593 3953002.026000022888 60403.162851710 2024-04-03T03:54:30.387743+00:00 19994330.278000000864 28999999.955999970436 27869999.990999940783 3955816.937999964226 60403.162863186 2024-04-03T03:54:31.379245+00:00 19994330.276999950409 29000000.014999989420 27870000.004999998957 3955273.024000049103 60403.162874839 2024-04-03T03:54:32.386125+00:00 19994330.276999950409 29000000.024999979883 27870000.059000018984 3955436.028999925125 60403.162886315 2024-04-03T03:54:33.377628+00:00 19994330.277000069618 28999999.986000061035 27869999.935000058264 3956300.947000027169 60403.162897969 2024-04-03T03:54:34.384507+00:00 19994330.281000021845 29000000.019999980927 27870000.026999950409 3952100.090000032913 60403.162909444 2024-04-03T03:54:35.376011+00:00 19994330.275999899954 29000000.011000040919 27870000.044999960810 3955271.913999915123 60403.162921104 2024-04-03T03:54:36.383386+00:00 19994330.275000099093 29000000.017999891192 27869999.966000080109 3953143.194000006188 60403.162932574 2024-04-03T03:54:37.374393+00:00 19994330.282999988645 28999999.971000079066 27869999.980999950320 3955641.882000089157 60403.162944234 2024-04-03T03:54:38.381768+00:00 19994330.276000019163 29000000.021999958903 27870000.024000048637 3956510.964999914169 60403.162955703 2024-04-03T03:54:39.372775+00:00 19994330.279999971390 28999999.988000039011 27869999.957000020891 3953535.992000102997 60403.162967363 2024-04-03T03:54:40.380150+00:00 19994330.276999950409 28999999.952000018209 27869999.980999950320 3952682.000000000000 60403.162979022 2024-04-03T03:54:41.387526+00:00 19994330.279999971390 29000000.028999920934 27870000.028000000864 3954535.047999978065 60403.162990492 2024-04-03T03:54:42.378533+00:00 19994330.276000019163 29000000.030000090599 27870000.008000019938 3956140.942999958992 60403.163002152 2024-04-03T03:54:43.385908+00:00 19994330.277000069618 28999999.998999949545 27870000.049000021070 3957138.113999962807 60403.163013622 2024-04-03T03:54:44.376915+00:00 19994330.274999979883 28999999.978000041097 27869999.931999921799 3957307.989000082016 60403.163025281 2024-04-03T03:54:45.384291+00:00 19994330.279999971390 28999999.949999999255 27870000.016000028700 3954056.918999909889 60403.163036757 2024-04-03T03:54:46.375795+00:00 19994330.281000021845 29000000.044000010937 27869999.981999989599 3953960.048000096809 60403.163048411 2024-04-03T03:54:47.382673+00:00 19994330.278000000864 29000000.003999989480 27870000.067000031471 3950710.000000000000 60403.163059887 2024-04-03T03:54:48.374176+00:00 19994330.276999950409 29000000.018000010401 27869999.973999980837 3957407.991999983788 60403.163071540 2024-04-03T03:54:49.381055+00:00 19994330.278000000864 29000000.015000000596 27869999.995000001043 3956696.100999950897 60403.163083199 2024-04-03T03:54:50.388430+00:00 19994330.275000099093 28999999.953999999911 27869999.995000001043 3951441.879000068177 60403.163094670 2024-04-03T03:54:51.379437+00:00 19994330.278000000864 28999999.995000001043 27869999.991000000387 3951674.092999935150 60403.163106329 2024-04-03T03:54:52.386812+00:00 19994330.280999999493 29000000.056999981403 27870000.017000000924 3956835.980000019073 60403.163117805 2024-04-03T03:54:53.378317+00:00 19994330.276999998838 28999999.960000038147 27870000.002999991179 3954296.960000038147 60403.163129458 2024-04-03T03:54:54.385195+00:00 19994330.278000000864 29000000.032999988645 27870000.023999989033 3953833.903999925125 60403.163140934 2024-04-03T03:54:55.376698+00:00 19994330.276000011712 28999999.960999969393 27869999.937000010163 3951191.011000037193 60403.163152588 2024-04-03T03:54:56.383578+00:00 19994330.278000000864 29000000.004000011832 27870000.035000000149 3951429.100000023842 60403.163164063 2024-04-03T03:54:57.375081+00:00 19994330.282000008970 28999999.977999988943 27869999.971000019461 3956184.947000027169 60403.163175723 2024-04-03T03:54:58.382456+00:00 19994330.275999989361 29000000.021000031382 27870000.008999999613 3952113.923999906052 60403.163187193 2024-04-03T03:54:59.373463+00:00 19994330.280000001192 29000000.011999960989 27870000.027999971062 3955646.178000092972 60403.163198852 2024-04-03T03:55:00.380839+00:00 19994330.275999989361 28999999.989000018686 27869999.988000039011 3948597.937999964226 60403.163210506 2024-04-03T03:55:01.387718+00:00 19994330.277000010014 29000000.010999981314 27870000.029999971390 3960197.927999972831 60403.163221982 2024-04-03T03:55:02.379221+00:00 19994330.277000010014 28999999.993000030518 27869999.956000030041 3951653.049999951851 60403.163233635 2024-04-03T03:55:03.386100+00:00 19994330.278999980539 29000000.024999979883 27870000.050999999046 3954398.949000000954 60403.163245111 2024-04-03T03:55:04.377603+00:00 19994330.278000000864 28999999.988000039011 27869999.951999958605 3957343.981000065804 60403.163256770 2024-04-03T03:55:05.384978+00:00 19994330.278000000864 29000000.003999948502 27869999.992000039667 3960103.157999991905 60403.163268241 2024-04-03T03:55:06.375986+00:00 19994330.278999980539 28999999.988000039011 27869999.963999990374 3954054.837000011932 60403.163279900 2024-04-03T03:55:07.383361+00:00 19994330.277000010014 28999999.980999950320 27869999.976000010967 3958595.046000003815 60403.163291376 2024-04-03T03:55:08.374864+00:00 19994330.278000000864 29000000.017000079155 27870000.075999978930 3957351.011000037193 60403.163303030 2024-04-03T03:55:09.381743+00:00 19994330.278000000864 28999999.975000020117 27869999.968000050634 3952102.989999889862 60403.163314505 2024-04-03T03:55:10.373247+00:00 19994330.279000040144 29000000.038999918848 27870000.013000011444 3959882.987000108231 60403.163326165 2024-04-03T03:55:11.380622+00:00 19994330.280999958515 28999999.998000029474 27869999.989999890327 3960630.987999916077 60403.163337818 2024-04-03T03:55:12.387501+00:00 19994330.272999998182 28999999.958999991417 27870000.000000000000 3957920.047000051010 60403.163349294 2024-04-03T03:55:13.379004+00:00 19994330.277000010014 29000000.021000031382 27869999.975000020117 3955339.952000021935 60403.163360948 2024-04-03T03:55:14.385883+00:00 19994330.278000000864 28999999.985999941826 27870000.012000080198 3952752.990999937057 60403.163372423 2024-04-03T03:55:15.377386+00:00 19994330.278999980539 29000000.015000101179 27870000.042999979109 3955713.007999999914 60403.163384077 2024-04-03T03:55:16.384266+00:00 19994330.277000010014 29000000.014999989420 27869999.993999961764 3958022.001999998931 60403.163395553 2024-04-03T03:55:17.375769+00:00 19994330.280000030994 28999999.964999910444 27869999.929999951273 3959257.005000000820 60403.163407207 2024-04-03T03:55:18.382648+00:00 19994330.279999971390 29000000.069000009447 27870000.114000078291 3953798.851999999955 60403.163418682 2024-04-03T03:55:19.374151+00:00 19994330.274000048637 28999999.940999981016 27869999.939000010490 3951411.225999999791 60403.163430342 2024-04-03T03:55:20.381527+00:00 19994330.279999971390 29000000.026000019163 27870000.042999979109 3956814.048999999184 60403.163441812 2024-04-03T03:55:21.372534+00:00 19994330.279999971390 29000000.016000028700 27869999.971999999136 3950435.911000002176 60403.163453471 2024-04-03T03:55:22.379909+00:00 19994330.276000019163 29000000.013000000268 27870000.013999938965 3954463.904999997001 60403.163465131 2024-04-03T03:55:23.387284+00:00 19994330.279000040144 28999999.986999999732 27870000.036000009626 3952660.061999998987 60403.163476600 2024-04-03T03:55:24.378291+00:00 19994330.279999971390 29000000.000999998301 27869999.986999988556 3951017.980000004172 60403.163488260 2024-04-03T03:55:25.385666+00:00 19994330.276000019163 28999999.978000000119 27869999.976000070572 3954414.027999997139 60403.163499730 2024-04-03T03:55:26.376674+00:00 19994330.276999950409 28999999.974000010639 27870000.001999970526 3955040.142999999225 60403.163511389 2024-04-03T03:55:27.384049+00:00 19994330.276000019163 29000000.015999998897 27870000.001999970526 3957658.763999999035 60403.163522860 2024-04-03T03:55:28.375056+00:00 19994330.281000021845 29000000.021999981254 27870000.004000071436 3951896.002000004053 60403.163534519 2024-04-03T03:55:29.382431+00:00 19994330.279999971390 28999999.960000008345 27869999.969999998808 3952606.108999996912 60403.163545989 2024-04-03T03:55:30.373438+00:00 19994330.276999950409 29000000.030999988317 27870000.010999988765 3954947.984999998938 60403.163557648 2024-04-03T03:55:31.380814+00:00 19994330.275000099093 29000000.013999998569 27870000.041000008583 3955366.087999999989 60403.163569118 2024-04-03T03:55:32.371821+00:00 19994330.278000000864 28999999.980000019073 27869999.942000001669 3953072.968999996781 60403.163580778 2024-04-03T03:55:33.379196+00:00 19994330.279999971390 29000000.009999990463 27870000.044999990612 3952739.964000002015 60403.163592432 2024-04-03T03:55:34.386075+00:00 19994330.276999950409 28999999.995000001043 27869999.943000018597 3955035.952000007033 60403.163603907 2024-04-03T03:55:35.377579+00:00 19994330.281000021845 29000000.000000000000 27870000.026999980211 3956642.054000005126 60403.163615567 2024-04-03T03:55:36.384954+00:00 19994330.276000019163 28999999.983999971300 27870000.008000019938 3956728.886999994982 60403.163627037 2024-04-03T03:55:37.375961+00:00 19994330.272999998182 29000000.012000020593 27869999.997999999672 3950678.136999994982 60403.163638696 2024-04-03T03:55:38.383336+00:00 19994330.279999971390 29000000.037999991328 27869999.995999988168 3957359.930000007153 60403.163650166 2024-04-03T03:55:39.374343+00:00 19994330.277000069618 28999999.916000008583 27869999.958000000566 3954801.020999997854 60403.163661825 2024-04-03T03:55:40.381719+00:00 19994330.281999949366 29000000.054000020027 27870000.045000020415 3952864.929999991786 60403.163673296 2024-04-03T03:55:41.372726+00:00 19994330.279000040144 28999999.963999990374 27869999.982999980450 3956914.080000013113 60403.163684955 2024-04-03T03:55:42.380101+00:00 19994330.273999929428 29000000.021000031382 27869999.987999979407 3957700.959999992978 60403.163696614 2024-04-03T03:55:43.387476+00:00 19994330.279000040144 29000000.004999998957 27870000.035000029951 3948894.042999998201 60403.163708090 2024-04-03T03:55:44.378979+00:00 19994330.279000040144 28999999.988999959081 27869999.981999989599 3951592.997999995947 60403.163719743 2024-04-03T03:55:45.385858+00:00 19994330.278000000864 28999999.986000061035 27869999.997000038624 3952771.048000007868 60403.163731219 2024-04-03T03:55:46.377361+00:00 19994330.276000000536 29000000.048999909312 27870000.020999971777 3952135.027999997139 60403.163742873 2024-04-03T03:55:47.384241+00:00 19994330.278999999166 28999999.952000018209 27869999.946000039577 3950146.984999998938 60403.163754349 2024-04-03T03:55:48.375744+00:00 19994330.280000001192 29000000.022999998182 27870000.067999958992 3956770.030999987852 60403.163766003 2024-04-03T03:55:49.382623+00:00 19994330.275999989361 29000000.003000020981 27869999.945000048727 3952903.951000005007 60403.163777478 2024-04-03T03:55:50.374126+00:00 19994330.277000010014 29000000.009999990463 27870000.026999950409 3953253.953000009060 60403.163789138 2024-04-03T03:55:51.381502+00:00 19994330.278000000864 28999999.975000020117 27870000.026999950409 3957140.999000012875 60403.163800608 2024-04-03T03:55:52.372509+00:00 19994330.278999980539 29000000.003999948502 27869999.927000049502 3952102.996999979019 60403.163812267 2024-04-03T03:55:53.379884+00:00 19994330.279000010341 29000000.009000059217 27870000.050999999046 3953666.090000004042 60403.163823921 2024-04-03T03:55:54.386763+00:00 19994330.277000010014 28999999.996999979019 27870000.044000029564 3952671.942000002135 60403.163835397 2024-04-03T03:55:55.378266+00:00 19994330.276999980211 28999999.998999949545 27869999.970000028610 3957299.840000004042 60403.163847050 2024-04-03T03:55:56.385146+00:00 19994330.281000021845 28999999.989000078291 27869999.978999968618 3952100.127999991179 60403.163858526 2024-04-03T03:55:57.376649+00:00 19994330.274999979883 29000000.034999970347 27870000.000000000000 3952785.986000000965 60403.163870180 2024-04-03T03:55:58.383528+00:00 19994330.278999980539 28999999.983999971300 27869999.985000010580 3951716.043000013102 60403.163881655 2024-04-03T03:55:59.375031+00:00 19994330.279000040144 28999999.956000000238 27869999.970999959856 3956353.856000006199 60403.163893315 2024-04-03T03:56:00.382406+00:00 19994330.278000000864 29000000.043000001460 27870000.016000028700 3954084.226999998093 60403.163904785 2024-04-03T03:56:01.373413+00:00 19994330.275999959558 28999999.993000000715 27870000.046000000089 3952481.841999977827 60403.163916444 2024-04-03T03:56:02.380788+00:00 19994330.277000010014 29000000.048999991268 27870000.026999950409 3955293.031000018120 60403.163927915 2024-04-03T03:56:03.371796+00:00 19994330.279000040144 29000000.008000001311 27869999.980000019073 3952140.969999998808 60403.163939574 2024-04-03T03:56:04.379171+00:00 19994330.278999980539 28999999.953000009060 27869999.973999980837 3952800.044999986887 60403.163951227 2024-04-03T03:56:05.386050+00:00 19994330.278999980539 28999999.988000009209 27870000.006999969482 3950135.987000017893 60403.163962703 2024-04-03T03:56:06.377554+00:00 19994330.276000019163 29000000.021999981254 27869999.996000051498 3954093.977999985218 60403.163974362 2024-04-03T03:56:07.384929+00:00 19994330.276999950409 28999999.968999978155 27869999.991000000387 3950777.016000003088 60403.163985833 2024-04-03T03:56:08.375936+00:00 19994330.281000021845 29000000.013999998569 27869999.993999999017 3952628.942999988794 60403.163997492 2024-04-03T03:56:09.383311+00:00 19994330.275000039488 29000000.003000020981 27870000.021999999881 3952360.169000000227 60403.164008968 2024-04-03T03:56:10.374814+00:00 19994330.277000010014 28999999.994000021368 27870000.011000011116 3952456.932999997865 60403.164020621 2024-04-03T03:56:11.381693+00:00 19994330.278999920934 28999999.990000009537 27869999.968999978155 3951511.885000019800 60403.164032097 2024-04-03T03:56:12.373197+00:00 19994330.280000090599 29000000.009999990463 27870000.012000020593 3956213.114999980200 60403.164043757 2024-04-03T03:56:13.380572+00:00 19994330.275999899954 28999999.995999988168 27869999.979999989271 3949129.003000020981 60403.164055226 2024-04-03T03:56:14.371579+00:00 19994330.277000069618 28999999.990000009537 27870000.023999989033 3951205.053000003099 60403.164066886 2024-04-03T03:56:15.378954+00:00 19994330.278000000864 29000000.033999979496 27870000.006000008434 3952692.963999987114 60403.164078540 2024-04-03T03:56:16.385833+00:00 19994330.281000021845 28999999.971000019461 27869999.971999999136 3952227.893999993801 60403.164090015 2024-04-03T03:56:17.377337+00:00 19994330.276999950409 29000000.018000010401 27870000.018000010401 3951367.011000006925 60403.164101669 2024-04-03T03:56:18.384216+00:00 19994330.282000061125 28999999.963999990374 27869999.991000000387 3953736.044000000227 60403.164113145 2024-04-03T03:56:19.375719+00:00 19994330.275999899954 29000000.042999979109 27870000.008999999613 3950860.101999998093 60403.164124798 2024-04-03T03:56:20.382598+00:00 19994330.274000048637 28999999.991999980062 27870000.008000019938 3953028.919000000227 60403.164136274 2024-04-03T03:56:21.374101+00:00 19994330.279000040144 28999999.986000061035 27869999.979999959469 3951895.057000011206 60403.164147928 2024-04-03T03:56:22.380981+00:00 19994330.280999898911 28999999.985000010580 27870000.021000031382 3956870.982999979984 60403.164159404 2024-04-03T03:56:23.372484+00:00 19994330.275000099093 29000000.028999920934 27869999.953999999911 3950928.851999998093 60403.164171057 2024-04-03T03:56:24.379363+00:00 19994330.278000000864 29000000.019999980927 27870000.048999968916 3951046.105000019073 60403.164182717 2024-04-03T03:56:25.386738+00:00 19994330.281000021845 28999999.963000059128 27870000.010000050068 3950734.929000020027 60403.164194187 2024-04-03T03:56:26.377745+00:00 19994330.274999979883 29000000.008000019938 27869999.988999959081 3950071.097000002861 60403.164205846 2024-04-03T03:56:27.385121+00:00 19994330.276999950409 28999999.971999999136 27869999.977000001818 3953378.956999958027 60403.164217317 2024-04-03T03:56:28.376128+00:00 19994330.279999971390 29000000.014999989420 27869999.981999989599 3957107.941000043880 60403.164228976 2024-04-03T03:56:29.383503+00:00 19994330.278000000864 29000000.013000011444 27870000.042999979109 3955947.146999955177 60403.164240452 2024-04-03T03:56:30.375006+00:00 19994330.278000000864 28999999.990000009537 27869999.952000018209 3950040.002000033855 60403.164252105 2024-04-03T03:56:31.381885+00:00 19994330.277000069618 29000000.008999940008 27870000.054000020027 3956038.921000003815 60403.164263581 2024-04-03T03:56:32.373388+00:00 19994330.276999950409 29000000.006000038236 27869999.973999980837 3951141.967999995220 60403.164275235 2024-04-03T03:56:33.380268+00:00 19994330.279000040144 29000000.008999940008 27870000.045000080019 3955229.055000007153 60403.164286710 2024-04-03T03:56:34.371771+00:00 19994330.279999971390 28999999.998000029474 27869999.934999939054 3955497.951999961864 60403.164298364 2024-04-03T03:56:35.378650+00:00 19994330.274999979883 29000000.004999998957 27870000.028000000864 3956195.082000017166 60403.164310023 2024-04-03T03:56:36.386025+00:00 19994330.282000061125 28999999.995000001043 27870000.031000021845 3961834.917999982834 60403.164321493 2024-04-03T03:56:37.377033+00:00 19994330.271999958903 28999999.958999998868 27869999.978999968618 3963079.041999996174 60403.164333153 2024-04-03T03:56:38.384408+00:00 19994330.282999999821 29000000.052999999374 27870000.029999971390 3954114.967000008095 60403.164344623 2024-04-03T03:56:39.375415+00:00 19994330.274999998510 29000000.008000001311 27869999.951000090688 3955564.985000013839 60403.164356282 2024-04-03T03:56:40.382790+00:00 19994330.278000000864 28999999.981000009924 27870000.023999929428 3959399.027999997139 60403.164367758 2024-04-03T03:56:41.374293+00:00 19994330.280999999493 29000000.030000001192 27870000.006000038236 3959609.050999999046 60403.164379412 2024-04-03T03:56:42.381173+00:00 19994330.277000010014 28999999.954999979585 27869999.977999929339 3960265.050999999046 60403.164390888 2024-04-03T03:56:43.372676+00:00 19994330.276999998838 28999999.990000009537 27869999.960000038147 3960186.894999980927 60403.164402541 2024-04-03T03:56:44.379555+00:00 19994330.278999999166 29000000.014999989420 27870000.009000059217 3951613.023000001907 60403.164414017 2024-04-03T03:56:45.371059+00:00 19994330.279000010341 28999999.986000001431 27870000.054999951273 3955907.001000047196 60403.164425676 2024-04-03T03:56:46.378433+00:00 19994330.272999968380 28999999.981000009924 27869999.995000001043 3952895.931999980938 60403.164437330 2024-04-03T03:56:47.385312+00:00 19994330.284000009298 29000000.005999978632 27869999.975999999791 3957069.013000010978 60403.164448806 2024-04-03T03:56:48.376816+00:00 19994330.275999989361 29000000.039000030607 27870000.008000001311 3956711.992999970913 60403.164460465 2024-04-03T03:56:49.384191+00:00 19994330.274000018835 28999999.976000010967 27870000.010999988765 3957410.972000002861 60403.164471935 2024-04-03T03:56:50.375198+00:00 19994330.280999988317 29000000.032999988645 27869999.970000009984 3953321.054000020027 60403.164483595 2024-04-03T03:56:51.382573+00:00 19994330.275999989361 29000000.001999970526 27870000.032999988645 3956212.029999970924 60403.164495065 2024-04-03T03:56:52.373581+00:00 19994330.281000021845 28999999.993000030518 27870000.004000011832 3957064.935000001919 60403.164506724 2024-04-03T03:56:53.380956+00:00 19994330.278999980539 28999999.987999979407 27869999.993999991566 3958126.059000014793 60403.164518194 2024-04-03T03:56:54.371963+00:00 19994330.276000019163 28999999.978999968618 27869999.961000028998 3960077.953000009060 60403.164529854 2024-04-03T03:56:55.379338+00:00 19994330.277000010014 29000000.024000048637 27870000.028000000864 3953663.011999965180 60403.164541329 2024-04-03T03:56:56.370841+00:00 19994330.278999980539 28999999.990000009537 27869999.987999979407 3952507.007000029087 60403.164552988 2024-04-03T03:56:57.378217+00:00 19994330.277000010014 28999999.988999959081 27869999.984000030905 3953714.070999979973 60403.164564642 2024-04-03T03:56:58.385096+00:00 19994330.278000000864 29000000.003000020981 27870000.009999990463 3955933.975000023842 60403.164576118 2024-04-03T03:56:59.376599+00:00 19994330.278999980539 29000000.024000048637 27870000.023999989033 3958525.931999980938 60403.164587772 2024-04-03T03:57:00.383478+00:00 19994330.278000000864 28999999.937999960035 27869999.958999991417 3955581.099000037182 60403.164599247 2024-04-03T03:57:01.374981+00:00 19994330.278000000864 29000000.041000008583 27870000.010999981314 3956521.046999990940 60403.164610901 2024-04-03T03:57:02.381861+00:00 19994330.277000010014 28999999.996999979019 27869999.985000010580 3957694.799999951851 60403.164622377 2024-04-03T03:57:03.373364+00:00 19994330.279999971390 29000000.021999958903 27870000.017000019550 3956627.092000008095 60403.164634036 2024-04-03T03:57:04.380739+00:00 19994330.274000048637 29000000.013000011444 27870000.027000010014 3955564.970000029076 60403.164645506 2024-04-03T03:57:05.371746+00:00 19994330.281999949366 28999999.968000050634 27870000.034000039101 3956680.101999998093 60403.164657166 2024-04-03T03:57:06.379121+00:00 19994330.281000021845 29000000.021999958903 27869999.984999898821 3958840.865000010002 60403.164668819 2024-04-03T03:57:07.386001+00:00 19994330.276000019163 28999999.996000051498 27870000.025000099093 3958404.107999979984 60403.164680295 2024-04-03T03:57:08.377504+00:00 19994330.276999950409 29000000.029999971390 27869999.937999960035 3956702.922999978065 60403.164691955 2024-04-03T03:57:09.384879+00:00 19994330.277000069618 28999999.996999979019 27870000.018999930471 3956242.032000004780 60403.164703425 2024-04-03T03:57:10.375886+00:00 19994330.278999920934 28999999.935999989510 27869999.990000009537 3961143.000000000000 60403.164715084 2024-04-03T03:57:11.383261+00:00 19994330.278000000864 29000000.045000080019 27870000.030000090599 3954656.141000031959 60403.164726554 2024-04-03T03:57:12.374268+00:00 19994330.279000040144 28999999.994999889284 27869999.952999949455 3955647.814999998081 60403.164738214 2024-04-03T03:57:13.381644+00:00 19994330.276999950409 28999999.982000000775 27870000.014000058174 3958319.078999996185 60403.164749689 2024-04-03T03:57:14.373147+00:00 19994330.275000099093 28999999.991999998689 27869999.973999980837 3950490.087999999989 60403.164761343 2024-04-03T03:57:15.380026+00:00 19994330.278999920934 29000000.035000000149 27870000.051999930292 3952494.888000010978 60403.164772819 2024-04-03T03:57:16.371529+00:00 19994330.279000040144 28999999.973999988288 27869999.993000030518 3957877.028999983799 60403.164784472 2024-04-03T03:57:17.378409+00:00 19994330.278000000864 29000000.003000009805 27869999.991999980062 3955936.027999997139 60403.164796132 2024-04-03T03:57:18.385784+00:00 19994330.279000040144 28999999.974000010639 27869999.960000038147 3959603.920000017155 60403.164807607 2024-04-03T03:57:19.377287+00:00 19994330.276999950409 29000000.009999990463 27870000.039999961853 3952841.046999990940 60403.164819261 2024-04-03T03:57:20.384166+00:00 19994330.276000019163 29000000.032999988645 27869999.957000020891 3949765.934000014793 60403.164830737 2024-04-03T03:57:21.375669+00:00 19994330.278000000864 29000000.010000020266 27870000.078999999911 3953350.001999973785 60403.164842390 2024-04-03T03:57:22.382548+00:00 19994330.276999950409 28999999.995000001043 27869999.983999971300 3954740.039000033867 60403.164853866 2024-04-03T03:57:23.374052+00:00 19994330.282999988645 28999999.996999979019 27869999.995000001043 3956162.053999959957 60403.164865520 2024-04-03T03:57:24.380931+00:00 19994330.277000069618 28999999.987999979407 27869999.949999999255 3957415.942000031006 60403.164876996 2024-04-03T03:57:25.372434+00:00 19994330.276999950409 28999999.970000028610 27870000.004000000656 3957202.959999979008 60403.164888649 2024-04-03T03:57:26.379313+00:00 19994330.274000048637 29000000.005999978632 27870000.014999989420 3953797.063000022899 60403.164900125 2024-04-03T03:57:27.370817+00:00 19994330.279999971390 29000000.017000019550 27870000.045000001788 3957573.854999959003 60403.164911785 2024-04-03T03:57:28.378192+00:00 19994330.281999949366 29000000.031000021845 27870000.019000008702 3958322.140000044834 60403.164923438 2024-04-03T03:57:29.385071+00:00 19994330.275000099093 28999999.970999959856 27869999.938999980688 3956728.894999980927 60403.164934914 2024-04-03T03:57:30.376574+00:00 19994330.278000000864 29000000.000000000000 27869999.980000019073 3952671.106999934185 60403.164946568 2024-04-03T03:57:31.383453+00:00 19994330.278000000864 29000000.009000059217 27870000.004999998957 3955171.936000109185 60403.164958043 2024-04-03T03:57:32.374956+00:00 19994330.276000000536 28999999.988999959081 27869999.977999988943 3957352.082999945153 60403.164969697 2024-04-03T03:57:33.381836+00:00 19994330.278999999166 29000000.003999948502 27870000.025000009686 3958732.963999987114 60403.164981173 2024-04-03T03:57:34.373339+00:00 19994330.278000000864 28999999.978000041097 27870000.011000040919 3955066.085999966133 60403.164992833 2024-04-03T03:57:35.380714+00:00 19994330.280000001192 29000000.026000019163 27870000.014999989420 3959233.918000102043 60403.165004302 2024-04-03T03:57:36.371721+00:00 19994330.276999998838 29000000.028000000864 27870000.013000011444 3957393.984999895096 60403.165015962 2024-04-03T03:57:37.379096+00:00 19994330.278999999166 28999999.963999990374 27870000.000000000000 3956480.034000039101 60403.165027432 2024-04-03T03:57:38.370103+00:00 19994330.274000000209 29000000.011999960989 27870000.054999951273 3957954.990000010002 60403.165039091 2024-04-03T03:57:39.377479+00:00 19994330.279000010341 29000000.011000040919 27869999.912000000477 3955629.922999978065 60403.165050745 2024-04-03T03:57:40.384358+00:00 19994330.276999980211 28999999.990000009537 27870000.028000000864 3959173.022000073921 60403.165062221 2024-04-03T03:57:41.375861+00:00 19994330.280000001192 29000000.008000019938 27869999.988000039011 3955072.982999920845 60403.165073880 2024-04-03T03:57:42.383237+00:00 19994330.277000010014 28999999.970999959856 27870000.028999980539 3959414.029000043869 60403.165085350 2024-04-03T03:57:43.374244+00:00 19994330.278999980539 29000000.027000069618 27869999.942999958992 3956893.972999929916 60403.165097009 2024-04-03T03:57:44.381619+00:00 19994330.278000030667 28999999.943999890238 27870000.012000080198 3959312.976000071038 60403.165108480 2024-04-03T03:57:45.372626+00:00 19994330.277000010014 29000000.024000048637 27869999.954999919981 3953167.087000011932 60403.165120139 2024-04-03T03:57:46.380000+00:00 19994330.280999958515 29000000.001000050455 27870000.068000078201 3959752.957000017166 60403.165131609 2024-04-03T03:57:47.371008+00:00 19994330.277000010014 29000000.037999991328 27870000.026000019163 3956278.927999972831 60403.165143268 2024-04-03T03:57:48.378384+00:00 19994330.278000000864 28999999.977999929339 27869999.962999939919 3958806.064000010025 60403.165154738 2024-04-03T03:57:49.369391+00:00 19994330.277000010014 29000000.004999998957 27869999.955999970436 3957244.057999968994 60403.165166398 2024-04-03T03:57:50.376765+00:00 19994330.277000010014 28999999.978999998420 27870000.034000039101 3952427.955000042915 60403.165178051 2024-04-03T03:57:51.383645+00:00 19994330.277000010014 29000000.035000000149 27870000.022999998182 3958731.967000008095 60403.165189527 2024-04-03T03:57:52.375147+00:00 19994330.278000000864 28999999.973999988288 27869999.985000010580 3956010.121999979019 60403.165201187 2024-04-03T03:57:53.382523+00:00 19994330.280999958515 29000000.021000001580 27870000.000999931246 3956065.967999935150 60403.165212656 2024-04-03T03:57:54.373531+00:00 19994330.280000030994 29000000.021999999881 27870000.028000000864 3956992.985000013839 60403.165224316 2024-04-03T03:57:55.380906+00:00 19994330.274999979883 28999999.971000019461 27869999.964000109583 3958115.989000082016 60403.165235786 2024-04-03T03:57:56.371913+00:00 19994330.276000019163 28999999.986999988556 27870000.042999979109 3957139.962999939919 60403.165247445 2024-04-03T03:57:57.379288+00:00 19994330.278000000864 28999999.990000009537 27869999.978999968618 3954511.042000054847 60403.165258921 2024-04-03T03:57:58.370792+00:00 19994330.277999941260 29000000.011000011116 27870000.016000028700 3959022.995999931823 60403.165270575 2024-04-03T03:57:59.377670+00:00 19994330.279000040144 28999999.986999988556 27869999.947999950498 3956573.000000000000 60403.165282228 2024-04-03T03:58:00.384550+00:00 19994330.282000061125 29000000.008999999613 27870000.031000021845 3956392.968000053894 60403.165293704 2024-04-03T03:58:01.376053+00:00 19994330.274999979883 29000000.026000019163 27870000.011000040919 3957216.062999964226 60403.165305364 2024-04-03T03:58:02.383428+00:00 19994330.278000000864 28999999.966999951750 27869999.950999978930 3952902.021000028122 60403.165316834 2024-04-03T03:58:03.374435+00:00 19994330.273999929428 29000000.006000038236 27870000.037999998778 3957171.886999965180 60403.165328493 2024-04-03T03:58:04.381810+00:00 19994330.282000061125 29000000.004000011832 27869999.986000001431 3955381.039000033867 60403.165339963 2024-04-03T03:58:05.372818+00:00 19994330.274999979883 28999999.993999961764 27869999.991999998689 3955906.038999915123 60403.165351623 2024-04-03T03:58:06.380193+00:00 19994330.279000040144 29000000.032999988645 27869999.988000009209 3952730.851999998093 60403.165363098 2024-04-03T03:58:07.371696+00:00 19994330.278999920934 29000000.028000000864 27870000.076000008732 3960553.139000058174 60403.165374752 2024-04-03T03:58:08.378575+00:00 19994330.277000069618 28999999.949000000954 27869999.991000000387 3952777.865000010002 60403.165386228 2024-04-03T03:58:09.370078+00:00 19994330.278000000864 28999999.994000080973 27869999.977999988943 3955951.060999989975 60403.165397882 2024-04-03T03:58:10.376958+00:00 19994330.276999950409 29000000.006999969482 27870000.013000011444 3960889.004999995232 60403.165409541 2024-04-03T03:58:11.384333+00:00 19994330.282000061125 29000000.013000011444 27869999.964999999851 3954455.000000000000 60403.165421017 2024-04-03T03:58:12.375836+00:00 19994330.276999950409 29000000.001999970526 27870000.011000011116 3958795.036000012886 60403.165432670 2024-04-03T03:58:13.382715+00:00 19994330.276999950409 28999999.978000041097 27869999.987999979407 3954109.947999954224 60403.165444146 2024-04-03T03:58:14.374219+00:00 19994330.278000000864 29000000.010999921709 27870000.028000000864 3959466.108000040054 60403.165455800 2024-04-03T03:58:15.381098+00:00 19994330.280000090599 28999999.988000039011 27869999.994000021368 3958330.004999995232 60403.165467275 2024-04-03T03:58:16.372601+00:00 19994330.273999929428 29000000.009999990463 27869999.986999988556 3959952.873000026215 60403.165478935 2024-04-03T03:58:17.379976+00:00 19994330.282999988645 28999999.998000029474 27869999.998000029474 3961800.077999948990 60403.165490405 2024-04-03T03:58:18.370983+00:00 19994330.278000000864 29000000.013000011444 27869999.992999970913 3955735.984000086784 60403.165502064 2024-04-03T03:58:19.378358+00:00 19994330.277000069618 28999999.975000020117 27870000.025000039488 3953647.975999950897 60403.165513534 2024-04-03T03:58:20.369366+00:00 19994330.274999979883 29000000.007999900728 27870000.009999990463 3952196.998999952804 60403.165525194 2024-04-03T03:58:21.376741+00:00 19994330.278000000864 29000000.017000079155 27869999.988000039011 3961423.016000031959 60403.165536847 2024-04-03T03:58:22.383620+00:00 19994330.279000040144 29000000.000000000000 27869999.989999890327 3960841.062000035774 60403.165548323 2024-04-03T03:58:23.375123+00:00 19994330.278000000864 29000000.028999920934 27870000.016000028700 3956080.018999934196 60403.165559983 2024-04-03T03:58:24.382499+00:00 19994330.279999971390 28999999.946000099182 27869999.978000041097 3956782.869000076782 60403.165571453 2024-04-03T03:58:25.373506+00:00 19994330.278000000864 29000000.013999938965 27870000.008000019938 3949046.062999964226 60403.165583112 2024-04-03T03:58:26.380881+00:00 19994330.274000000209 29000000.016000028700 27869999.968999978155 3950130.059999942780 60403.165594582 2024-04-03T03:58:27.371889+00:00 19994330.278999999166 28999999.962999999523 27870000.008000019938 3956073.010000110138 60403.165606242 2024-04-03T03:58:28.379263+00:00 19994330.278000000864 29000000.030999999493 27870000.031000021845 3953174.976999998093 60403.165617717 2024-04-03T03:58:29.370767+00:00 19994330.280000001192 29000000.002999991179 27869999.965999960899 3950656.005999923218 60403.165629371 2024-04-03T03:58:30.377646+00:00 19994330.275999989361 28999999.986999999732 27869999.958999991417 3955297.037000060081 60403.165640847 2024-04-03T03:58:31.369149+00:00 19994330.279000010341 29000000.011999990791 27870000.083999991417 3954441.964999914169 60403.165652500 2024-04-03T03:58:32.376028+00:00 19994330.273999989033 28999999.975000020117 27869999.960000038147 3953753.960000038147 60403.165664160 2024-04-03T03:58:33.383403+00:00 19994330.280999988317 28999999.980999980122 27870000.001999970526 3956207.009999989998 60403.165675630 2024-04-03T03:58:34.374411+00:00 19994330.278000000864 29000000.030000001192 27870000.001000050455 3950559.004000068177 60403.165687289 2024-04-03T03:58:35.381786+00:00 19994330.280000001192 29000000.007999990135 27870000.028000000864 3952950.018999934196 60403.165698759 2024-04-03T03:58:36.372793+00:00 19994330.278000000864 29000000.025000039488 27869999.982999920845 3952129.950000048149 60403.165710418 2024-04-03T03:58:37.380168+00:00 19994330.277000010014 28999999.931999981403 27870000.004000071436 3954618.029999970924 60403.165721894 2024-04-03T03:58:38.371671+00:00 19994330.277000010014 29000000.031000021845 27869999.957999940962 3953452.970999956131 60403.165733548 2024-04-03T03:58:39.378550+00:00 19994330.275999959558 28999999.991999980062 27870000.028000000864 3960497.073000072967 60403.165745024 2024-04-03T03:58:40.370053+00:00 19994330.282000008970 29000000.049000021070 27870000.011000040919 3952102.944999932777 60403.165756677 2024-04-03T03:58:41.376933+00:00 19994330.276000019163 28999999.954999979585 27870000.004999998957 3949054.032000064850 60403.165768337 2024-04-03T03:58:42.384308+00:00 19994330.282000008970 29000000.033999979496 27870000.017999999225 3953109.988999962807 60403.165779813 2024-04-03T03:58:43.375811+00:00 19994330.273999989033 28999999.998000029474 27869999.999000009149 3956153.917000054847 60403.165791466 2024-04-03T03:58:44.382691+00:00 19994330.277000010014 28999999.962000008672 27869999.987999990582 3954671.070999979973 60403.165802942 2024-04-03T03:58:45.374194+00:00 19994330.278999980539 29000000.020999971777 27870000.037000019103 3951177.976999998093 60403.165814596 2024-04-03T03:58:46.381075+00:00 19994330.277000010014 29000000.042000059038 27869999.967999991030 3956008.995999931823 60403.165826072 2024-04-03T03:58:47.372576+00:00 19994330.281000021845 28999999.950999978930 27870000.011999990791 3953569.024000049103 60403.165837731 2024-04-03T03:58:48.379950+00:00 19994330.275999959558 28999999.972999930382 27869999.933999989182 3955064.108999968041 60403.165849201 2024-04-03T03:58:49.370958+00:00 19994330.279000040144 29000000.027000069618 27870000.048000011593 3955524.986000061035 60403.165860861 2024-04-03T03:58:50.378334+00:00 19994330.274999979883 29000000.039000030607 27869999.974000010639 3953016.878999948967 60403.165872336 2024-04-03T03:58:51.369837+00:00 19994330.278999980539 28999999.949999928474 27869999.991999980062 3955924.070999979973 60403.165883990 2024-04-03T03:58:52.376716+00:00 19994330.274999979883 29000000.022999998182 27870000.046000000089 3955820.032000064850 60403.165895649 2024-04-03T03:58:53.384091+00:00 19994330.284000039101 28999999.990000009537 27869999.995000001043 3950289.907999991905 60403.165907119 2024-04-03T03:58:54.375099+00:00 19994330.278000000864 28999999.986999988556 27869999.974000040442 3955852.009999989998 60403.165918773 2024-04-03T03:58:55.381978+00:00 19994330.274999979883 29000000.014000058174 27870000.043999969959 3959912.947000027169 60403.165930249 2024-04-03T03:58:56.373481+00:00 19994330.277000069618 28999999.988999959081 27869999.971000019461 3956844.038999915123 60403.165941908 2024-04-03T03:58:57.380856+00:00 19994330.279999971390 28999999.996000051498 27870000.032999988645 3958420.050000071991 60403.165953378 2024-04-03T03:58:58.371863+00:00 19994330.278000000864 29000000.025999899954 27869999.973999980837 3956873.962000011932 60403.165965037 2024-04-03T03:58:59.379238+00:00 19994330.278000000864 28999999.962000008672 27869999.978000041097 3957466.957999945153 60403.165976508 2024-04-03T03:59:00.370245+00:00 19994330.279000040144 29000000.013000011444 27869999.985000010580 3958885.978000044823 60403.165988167 2024-04-03T03:59:01.377621+00:00 19994330.276999950409 29000000.011999960989 27870000.024999979883 3955913.955999969970 60403.165999643 2024-04-03T03:59:02.369124+00:00 19994330.276000019163 29000000.012000080198 27870000.026999950409 3954367.151000022888 60403.166011296 2024-04-03T03:59:03.376003+00:00 19994330.276999950409 29000000.019999980927 27870000.017000079155 3952159.018999934196 60403.166022956 2024-04-03T03:59:04.383379+00:00 19994330.279999971390 28999999.953000001609 27869999.941999908537 3956249.979000092018 60403.166034426 2024-04-03T03:59:05.374385+00:00 19994330.281000021845 29000000.035000000149 27870000.018000010401 3955718.982999920845 60403.166046085 2024-04-03T03:59:06.381761+00:00 19994330.278000000864 29000000.004000000656 27869999.988000039011 3954702.978000044823 60403.166057555 2024-04-03T03:59:07.372768+00:00 19994330.278000000864 28999999.982000008225 27869999.998999949545 3951941.970999956131 60403.166069215 2024-04-03T03:59:08.380143+00:00 19994330.275000099093 28999999.989999990910 27870000.004999998957 3958437.958999990951 60403.166080684 2024-04-03T03:59:09.371150+00:00 19994330.278999920934 29000000.015999998897 27869999.984000090510 3958094.050999999046 60403.166092344 2024-04-03T03:59:10.378526+00:00 19994330.278000000864 29000000.005999978632 27870000.038999918848 3956689.050999999046 60403.166103820 2024-04-03T03:59:11.370029+00:00 19994330.277000069618 28999999.971999999136 27869999.947000030428 3957400.907999991905 60403.166115479 2024-04-03T03:59:12.377404+00:00 19994330.279999971390 29000000.006000008434 27870000.032999988645 3955110.095000029076 60403.166126949 2024-04-03T03:59:13.368411+00:00 19994330.276000019163 29000000.037000000477 27869999.986000061035 3960416.891000031959 60403.166138608 2024-04-03T03:59:14.375786+00:00 19994330.276999950409 28999999.969999969006 27870000.023999929428 3954174.013999938965 60403.166150263 2024-04-03T03:59:15.382666+00:00 19994330.279999971390 29000000.014000058174 27870000.017000079155 3957491.048000096809 60403.166161738 2024-04-03T03:59:16.374170+00:00 19994330.277000069618 28999999.995999988168 27869999.988999959081 3954762.931999921799 60403.166173392 2024-04-03T03:59:17.381048+00:00 19994330.278000000864 29000000.012999951839 27870000.003999948502 3958629.063000082970 60403.166184868 2024-04-03T03:59:18.372551+00:00 19994330.278000000864 28999999.967000011355 27869999.988000039011 3957152.078999996185 60403.166196521 2024-04-03T03:59:19.379430+00:00 19994330.278000000864 28999999.989000018686 27869999.952000018209 3952947.931999921799 60403.166207997 2024-04-03T03:59:20.370933+00:00 19994330.278999999166 29000000.014999989420 27870000.045000001788 3952204.003000020981 60403.166219656 2024-04-03T03:59:21.378309+00:00 19994330.274999998510 28999999.989000018686 27870000.017000000924 3954152.975999950897 60403.166231127 2024-04-03T03:59:22.369316+00:00 19994330.282000008970 29000000.024999979883 27869999.953999999911 3955641.056000113022 60403.166242786 2024-04-03T03:59:23.376691+00:00 19994330.274999991059 29000000.001000050455 27870000.057999998331 3960124.980999947060 60403.166254439 2024-04-03T03:59:24.383570+00:00 19994330.278999999166 28999999.983999971300 27869999.982000008225 3957197.940999985207 60403.166265915 2024-04-03T03:59:25.375073+00:00 19994330.278999999166 28999999.988000039011 27869999.958000000566 3955827.962000011932 60403.166277569 2024-04-03T03:59:26.381953+00:00 19994330.277000010014 29000000.003000020981 27870000.074000000954 3957098.031999946106 60403.166289045 2024-04-03T03:59:27.373455+00:00 19994330.278999980539 29000000.020999908447 27869999.930999990553 3953035.003000020981 60403.166300698 2024-04-03T03:59:28.380335+00:00 19994330.274000018835 28999999.971999999136 27869999.979999989271 3954303.031000018120 60403.166312174 2024-04-03T03:59:29.371838+00:00 19994330.282999988645 29000000.042999979109 27870000.122000008821 3953954.968999981880 60403.166323834 2024-04-03T03:59:30.379213+00:00 19994330.277000010014 28999999.996000051498 27869999.930000010878 3954478.055999993812 60403.166335303 2024-04-03T03:59:31.370221+00:00 19994330.276999980211 28999999.967000011355 27869999.951999958605 3951099.093999981880 60403.166346963 2024-04-03T03:59:32.377596+00:00 19994330.278000000864 29000000.008999940008 27869999.992000039667 3955775.928000092972 60403.166358433 2024-04-03T03:59:33.368603+00:00 19994330.277000010014 28999999.985000010580 27870000.055000010878 3952384.980999947060 60403.166370092 2024-04-03T03:59:34.375978+00:00 19994330.277000010014 28999999.985000010580 27869999.935999989510 3952501.006000041962 60403.166381746 2024-04-03T03:59:35.382857+00:00 19994330.278999980539 29000000.029000040144 27870000.038999971002 3955693.976999998093 60403.166393222 2024-04-03T03:59:36.374360+00:00 19994330.280000030994 29000000.008000019938 27870000.035000029951 3950325.004999995232 60403.166404875 2024-04-03T03:59:37.381240+00:00 19994330.278000000864 28999999.993999961764 27869999.986000001431 3957215.960999966133 60403.166416351 2024-04-03T03:59:38.372743+00:00 19994330.275999959558 29000000.014000058174 27869999.998000029474 3955074.072000027169 60403.166428011 2024-04-03T03:59:39.380119+00:00 19994330.277000010014 28999999.979999899864 27869999.985000010580 3953004.942000031006 60403.166439481 2024-04-03T03:59:40.371125+00:00 19994330.280000030994 29000000.000000000000 27870000.016999959946 3955989.048999906052 60403.166451140 2024-04-03T03:59:41.378501+00:00 19994330.278000000864 29000000.019999999553 27869999.978999968618 3957460.014000058174 60403.166462616 2024-04-03T03:59:42.370004+00:00 19994330.279999971390 29000000.028000000864 27870000.062999960035 3955777.009999989998 60403.166474270 2024-04-03T03:59:43.376883+00:00 19994330.276000019163 28999999.977000001818 27869999.963000059128 3952709.036000012886 60403.166485745 2024-04-03T03:59:44.368387+00:00 19994330.277000010014 28999999.956000000238 27869999.986999988556 3953342.850999950897 60403.166497399 2024-04-03T03:59:45.375265+00:00 19994330.276999950409 29000000.025000009686 27870000.034000039101 3955548.096000074875 60403.166509058 2024-04-03T03:59:46.382641+00:00 19994330.276000019163 29000000.004999998957 27869999.965999960899 3957070.976999999955 60403.166520528 2024-04-03T03:59:47.373648+00:00 19994330.279000040144 29000000.004000011832 27870000.011999960989 3958743.004999999888 60403.166532188 2024-04-03T03:59:48.381023+00:00 19994330.279999971390 28999999.988000009209 27869999.980000019073 3954869.978000000119 60403.166543658 2024-04-03T03:59:49.372030+00:00 19994330.274999979883 29000000.000000000000 27869999.986999988556 3953062.080000000075 60403.166555317 2024-04-03T03:59:50.379405+00:00 19994330.281000021845 28999999.993999991566 27870000.024999979883 3954363.924000001047 60403.166566793 2024-04-03T03:59:51.370909+00:00 19994330.278000000864 29000000.024999979883 27869999.994000080973 3960494.914999999106 60403.166578447 2024-04-03T03:59:52.377788+00:00 19994330.278000000864 29000000.012000020593 27869999.996999979019 3958629.133000000846 60403.166589922 2024-04-03T03:59:53.369291+00:00 19994330.276000019163 28999999.939000010490 27869999.967000011355 3958076.004999998957 60403.166601576 2024-04-03T03:59:54.376170+00:00 19994330.281000021845 29000000.050000008196 27870000.031000021845 3957866.896000002045 60403.166613052 2024-04-03T03:59:55.367673+00:00 19994330.276999950409 28999999.946999970824 27870000.013000011444 3954393.034000001848 60403.166624711 2024-04-03T03:59:56.375049+00:00 19994330.276000019163 29000000.025000039488 27870000.022999998182 3953008.077000000048 60403.166636365 2024-04-03T03:59:57.381928+00:00 19994330.279000040144 29000000.009999990463 27869999.983999971300 3953243.055999993812 60403.166647841 2024-04-03T03:59:58.373431+00:00 19994330.278000000864 28999999.995999988168 27869999.999000001699 3955987.917000003159 60403.166659494 2024-04-03T03:59:59.380310+00:00 19994330.278000000864 28999999.988999959081 27869999.984999999404 3955626.906999997795 60403.166670970 2024-04-03T04:00:00.371812+00:00 19994330.280999898911 29000000.021000031382 27869999.978999990970 3952813.002999999095 60403.166682629 2024-04-03T04:00:01.379188+00:00 19994330.277000069618 29000000.006999969482 27870000.043000001460 3954368.068000004161 60403.166694100 2024-04-03T04:00:02.370196+00:00 19994330.276000019163 28999999.970000028610 27869999.969000011683 3958114.980000004172 60403.166705759 2024-04-03T04:00:03.377570+00:00 19994330.276999950409 29000000.001999970526 27869999.946000009775 3952041.988999993075 60403.166717229 2024-04-03T04:00:04.368578+00:00 19994330.276999950409 29000000.022999998182 27870000.072000000626 3959002.947999998927 60403.166728888 2024-04-03T04:00:05.375953+00:00 19994330.281000021845 28999999.996000051498 27869999.979999989271 3954494.030000001192 60403.166740542 2024-04-03T04:00:06.382832+00:00 19994330.277000069618 28999999.991999980062 27869999.981000009924 3953599.113000005018 60403.166752018 2024-04-03T04:00:07.374336+00:00 19994330.278000000864 29000000.016999959946 27870000.054000020027 3957972.857999994885 60403.166763677 2024-04-03T04:00:08.381711+00:00 19994330.279999971390 29000000.003000020981 27869999.981999989599 3957147.033999993932 60403.166775147 2024-04-03T04:00:09.372718+00:00 19994330.278000000864 29000000.024999979883 27870000.041000008583 3955840.066000015009 60403.166786807 2024-04-03T04:00:10.380093+00:00 19994330.276999950409 28999999.960000038147 27869999.956999961287 3956296.928999990225 60403.166798282 2024-04-03T04:00:11.371596+00:00 19994330.275000099093 29000000.021000031382 27870000.059999998659 3955417.071000009775 60403.166809936 2024-04-03T04:00:12.378476+00:00 19994330.281999949366 28999999.982999920845 27869999.889999989420 3956019.040999994148 60403.166821412 2024-04-03T04:00:13.369979+00:00 19994330.278000000864 29000000.012000080198 27870000.046000000089 3953121.062999994028 60403.166833071 2024-04-03T04:00:14.377354+00:00 19994330.272999998182 28999999.957000020891 27869999.976000010967 3949227.881000012159 60403.166844541 2024-04-03T04:00:15.368360+00:00 19994330.278999999166 29000000.022999998182 27869999.981999989599 3951733.978999986779 60403.166856200 2024-04-03T04:00:16.375737+00:00 19994330.276999998838 29000000.020999908447 27870000.094000041485 3952648.042000011075 60403.166867854 2024-04-03T04:00:17.382616+00:00 19994330.282000008970 28999999.963000059128 27869999.962999939919 3954455.984999998938 60403.166879330 2024-04-03T04:00:18.374119+00:00 19994330.278000000864 28999999.989999998361 27869999.925999999046 3950606.975999996066 60403.166890984 2024-04-03T04:00:19.380998+00:00 19994330.278000008315 29000000.046999998391 27870000.050999999046 3951978.054000005126 60403.166902459 2024-04-03T04:00:20.372501+00:00 19994330.274999979883 28999999.992000009865 27870000.022000070661 3954127.002000004053 60403.166914119 2024-04-03T04:00:21.379877+00:00 19994330.279000010341 29000000.010999988765 27869999.944999929518 3950442.939999998081 60403.166925589 2024-04-03T04:00:22.370884+00:00 19994330.277000010014 29000000.007000010461 27870000.045000080019 3951026.020999997854 60403.166937248 2024-04-03T04:00:23.378259+00:00 19994330.278999980539 28999999.987999979407 27870000.010999921709 3950315.926999986172 60403.166948724 2024-04-03T04:00:24.369762+00:00 19994330.279000010341 29000000.008999999613 27869999.989000078291 3949216.122000008821 60403.166960378 2024-04-03T04:00:25.376641+00:00 19994330.276999980211 28999999.976000010967 27870000.013000011444 3952113.911000012886 60403.166971853 2024-04-03T04:00:26.368145+00:00 19994330.278999980539 29000000.022999998182 27870000.019999980927 3952220.998999983072 60403.166983513 2024-04-03T04:00:27.375519+00:00 19994330.275000039488 28999999.964999970049 27870000.000999931246 3951477.050000011921 60403.166995167 2024-04-03T04:00:28.382399+00:00 19994330.278000000864 29000000.013000011444 27869999.960000038147 3953599.988999993075 60403.167006637 2024-04-03T04:00:29.373408+00:00 19994330.278999980539 28999999.990000009537 27869999.985999941826 3955585.013000010978 60403.167018296 2024-04-03T04:00:30.380781+00:00 19994330.278000000864 29000000.008999999613 27870000.022999998182 3951697.067999988794 60403.167029772 2024-04-03T04:00:31.372285+00:00 19994330.280000030994 29000000.013000011444 27869999.976000070572 3946945.847000002861 60403.167041426 2024-04-03T04:00:32.379164+00:00 19994330.274999979883 28999999.959999978542 27869999.990999940783 3953834.034999995958 60403.167052901 2024-04-03T04:00:33.370667+00:00 19994330.280000030994 29000000.000000000000 27870000.006000038236 3952474.085999995004 60403.167064561 2024-04-03T04:00:34.378042+00:00 19994330.278000000864 29000000.022000011057 27870000.011000040919 3952214.900999993086 60403.167076031 2024-04-03T04:00:35.369049+00:00 19994330.279999971390 29000000.042999979109 27870000.031000021845 3951108.060000001919 60403.167087690 2024-04-03T04:00:36.376424+00:00 19994330.276000019163 28999999.960999969393 27869999.967999938875 3951049.999000012875 60403.167099160 2024-04-03T04:00:37.367432+00:00 19994330.278999980539 28999999.998000029474 27870000.013999998569 3955040.967000008095 60403.167110819 2024-04-03T04:00:38.374807+00:00 19994330.276000019163 29000000.013000011444 27870000.002000000328 3956196.020999997854 60403.167122479 2024-04-03T04:00:39.382183+00:00 19994330.277999941260 28999999.953999999911 27869999.928999990225 3951158.939999998081 60403.167133949 2024-04-03T04:00:40.373189+00:00 19994330.279000040144 29000000.042000059038 27870000.076000008732 3949519.023999989033 60403.167145608 2024-04-03T04:00:41.380565+00:00 19994330.279000040144 28999999.998999949545 27870000.012000009418 3951019.001000016928 60403.167157078 2024-04-03T04:00:42.371571+00:00 19994330.278999920934 29000000.022999998182 27870000.021999981254 3951743.987999976147 60403.167168738 2024-04-03T04:00:43.378947+00:00 19994330.274999979883 28999999.995000001043 27869999.948000010103 3953781.077000021935 60403.167180208 2024-04-03T04:00:44.369954+00:00 19994330.278000000864 28999999.998999949545 27870000.093999978155 3954211.003999977838 60403.167191867 2024-04-03T04:00:45.377329+00:00 19994330.279000040144 28999999.984000090510 27869999.858000010252 3952075.039000004996 60403.167203337 2024-04-03T04:00:46.368336+00:00 19994330.278000000864 28999999.985000010580 27870000.026999980211 3953431.974000006914 60403.167214997 2024-04-03T04:00:47.375712+00:00 19994330.276999950409 29000000.038999918848 27870000.083000000566 3952753.018000007141 60403.167226467 2024-04-03T04:00:48.366719+00:00 19994330.281000021845 28999999.967000011355 27869999.952000018209 3957305.912999988068 60403.167238126 2024-04-03T04:00:49.374094+00:00 19994330.275000099093 29000000.024000048637 27870000.000999990851 3952454.032000004780 60403.167249786 2024-04-03T04:00:50.381468+00:00 19994330.278000000864 29000000.006999969482 27869999.991000000387 3951808.958000003826 60403.167261255 2024-04-03T04:00:51.372476+00:00 19994330.275999899954 28999999.960000038147 27870000.017000019550 3956274.071000009775 60403.167272915 2024-04-03T04:00:52.379851+00:00 19994330.280000090599 29000000.008999940008 27869999.986000001431 3959806.959999979008 60403.167284385 2024-04-03T04:00:53.370859+00:00 19994330.278000000864 29000000.006999969482 27870000.001999970526 3957687.062000035774 60403.167296045 2024-04-03T04:00:54.378234+00:00 19994330.275999899954 28999999.974000100046 27869999.970000028610 3955976.858999968041 60403.167307514 2024-04-03T04:00:55.369241+00:00 19994330.280000090599 29000000.017000000924 27870000.037999931723 3954763.097000002861 60403.167319174 2024-04-03T04:00:56.376616+00:00 19994330.279999971390 29000000.015000000596 27870000.031000021845 3948909.064000010025 60403.167330644 2024-04-03T04:00:57.367623+00:00 19994330.274999979883 28999999.978999990970 27869999.965000029653 3955859.935999989975 60403.167342303 2024-04-03T04:00:58.374999+00:00 19994330.278000000864 29000000.004000011832 27869999.996999979019 3953666.037999988068 60403.167353963 2024-04-03T04:00:59.382374+00:00 19994330.279000040144 29000000.013000011444 27869999.958000060171 3954851.960000038147 60403.167365433 2024-04-03T04:01:00.373381+00:00 19994330.279999971390 29000000.025999989361 27870000.057999968529 3955615.027999997139 60403.167377092 2024-04-03T04:01:01.380756+00:00 19994330.274999979883 28999999.975999981165 27870000.009999990463 3955902.964999973774 60403.167388568 2024-04-03T04:01:02.372260+00:00 19994330.279000040144 29000000.002000000328 27870000.003999948502 3958342.986000000965 60403.167400221 2024-04-03T04:01:03.379139+00:00 19994330.276000019163 28999999.974999990314 27869999.941000100225 3950913.013000010978 60403.167411697 2024-04-03T04:01:04.370641+00:00 19994330.278999920934 29000000.019000019878 27870000.002999901772 3954766.027999997139 60403.167423351 2024-04-03T04:01:05.377521+00:00 19994330.281000021845 29000000.028000000864 27869999.981000069529 3957573.944000006188 60403.167434826 2024-04-03T04:01:06.369024+00:00 19994330.276000019163 28999999.945999979973 27870000.092999938875 3949868.107999979984 60403.167446486 2024-04-03T04:01:07.376400+00:00 19994330.280999999493 29000000.022000011057 27869999.906000021845 3949576.970000029076 60403.167457956 2024-04-03T04:01:08.367407+00:00 19994330.274999998510 29000000.000000000000 27870000.036000009626 3953121.972000002861 60403.167469616 2024-04-03T04:01:09.374782+00:00 19994330.275000009686 29000000.000000000000 27869999.978999968618 3955538.032000004780 60403.167481269 2024-04-03T04:01:10.381661+00:00 19994330.278999999166 28999999.995000001043 27870000.022000070661 3955544.971999942791 60403.167492745 2024-04-03T04:01:11.373164+00:00 19994330.282999988645 28999999.981000009924 27870000.004999998957 3957098.052000045776 60403.167504399 2024-04-03T04:01:12.380043+00:00 19994330.274999991059 28999999.981000009924 27869999.952000018209 3952131.882999957073 60403.167515869 2024-04-03T04:01:13.371050+00:00 19994330.280000001192 29000000.026999950409 27870000.022999998182 3956756.098000050057 60403.167527528 2024-04-03T04:01:14.378426+00:00 19994330.276000019163 29000000.017000079155 27870000.001999970526 3953571.924999951851 60403.167539004 2024-04-03T04:01:15.369929+00:00 19994330.278000000864 28999999.972999930382 27869999.998999949545 3956504.100000023842 60403.167550657 2024-04-03T04:01:16.376808+00:00 19994330.278000000864 29000000.054000020027 27870000.045000001788 3953437.916999996174 60403.167562133 2024-04-03T04:01:17.368311+00:00 19994330.278000000864 28999999.952999949455 27869999.977999988943 3953934.953999996185 60403.167573793 2024-04-03T04:01:18.375687+00:00 19994330.280999988317 29000000.012000080198 27870000.008000001311 3953706.989000021946 60403.167585263 2024-04-03T04:01:19.366694+00:00 19994330.275000039488 28999999.978999968618 27869999.934999998659 3952648.043999969959 60403.167596922 2024-04-03T04:01:20.374069+00:00 19994330.274999979883 29000000.041000008583 27870000.110000010580 3947109.012000023853 60403.167608576 2024-04-03T04:01:21.380947+00:00 19994330.282000008970 28999999.983999971300 27869999.925999999046 3954091.013000010978 60403.167620052 2024-04-03T04:01:22.372451+00:00 19994330.274999979883 28999999.999000068754 27870000.053999990225 3950619.986000000965 60403.167631711 2024-04-03T04:01:23.379826+00:00 19994330.278000000864 28999999.977999929339 27869999.910000000149 3952737.043999969959 60403.167643181 2024-04-03T04:01:24.370834+00:00 19994330.282999988645 29000000.052999969572 27870000.100000020117 3952389.902999997139 60403.167654840 2024-04-03T04:01:25.378209+00:00 19994330.277000010014 29000000.002000089735 27870000.022999998182 3955506.991999983788 60403.167666316 2024-04-03T04:01:26.369712+00:00 19994330.275000039488 28999999.974999900907 27869999.905999958515 3956687.040000020992 60403.167677970 2024-04-03T04:01:27.376591+00:00 19994330.275999959558 29000000.014000058174 27870000.073000010103 3956320.067000031006 60403.167689445 2024-04-03T04:01:28.368095+00:00 19994330.281000021845 29000000.013999938965 27870000.002000030130 3955842.994999945164 60403.167701099 2024-04-03T04:01:29.374974+00:00 19994330.278999980539 28999999.978000041097 27869999.953999999911 3953211.985000013839 60403.167712575 2024-04-03T04:01:30.366477+00:00 19994330.277000010014 29000000.016000028700 27870000.003999948502 3954315.069000006188 60403.167724235 2024-04-03T04:01:31.373853+00:00 19994330.278999980539 28999999.982999920845 27870000.029000040144 3957477.935000001919 60403.167735888 2024-04-03T04:01:32.380730+00:00 19994330.275000039488 28999999.989000000060 27869999.959999978542 3951211.069999992847 60403.167747364 2024-04-03T04:01:33.372234+00:00 19994330.277999941260 29000000.032000001520 27870000.003000020981 3953833.940999985207 60403.167759018 2024-04-03T04:01:34.379114+00:00 19994330.278000000864 28999999.986000001431 27870000.028999980539 3956064.919000030030 60403.167770493 2024-04-03T04:01:35.370617+00:00 19994330.279000040144 28999999.986999999732 27869999.945999979973 3952063.096000016201 60403.167782153 2024-04-03T04:01:36.377992+00:00 19994330.276999950409 29000000.021999999881 27870000.042000059038 3954334.919999957085 60403.167793623 2024-04-03T04:01:37.368999+00:00 19994330.283000111580 29000000.016999989748 27870000.041000008583 3953721.008000016212 60403.167805282 2024-04-03T04:01:38.376375+00:00 19994330.272999998182 28999999.960000008345 27869999.939999941736 3952274.986999989022 60403.167816752 2024-04-03T04:01:39.367382+00:00 19994330.278999920934 28999999.995999988168 27870000.016999959946 3953614.053000032902 60403.167828412 2024-04-03T04:01:40.374758+00:00 19994330.279000040144 29000000.020000010729 27870000.002000089735 3957939.983999968041 60403.167839881 2024-04-03T04:01:41.365764+00:00 19994330.272999998182 28999999.986999988556 27869999.983999971300 3952563.967000008095 60403.167851541 2024-04-03T04:01:42.373139+00:00 19994330.283999919891 28999999.980000019073 27869999.971999999136 3950756.009999989998 60403.167863200 2024-04-03T04:01:43.380515+00:00 19994330.280000090599 29000000.032999988645 27870000.055999990553 3951660.067000031006 60403.167874671 2024-04-03T04:01:44.371522+00:00 19994330.271999958903 28999999.962000008672 27869999.955999970436 3951786.865999997128 60403.167886330 2024-04-03T04:01:45.378896+00:00 19994330.279999971390 29000000.030999958515 27870000.008000019938 3953994.070999979973 60403.167897800 2024-04-03T04:01:46.369904+00:00 19994330.276000019163 28999999.969000041485 27869999.991000059992 3954144.009000002872 60403.167909459 2024-04-03T04:01:47.377279+00:00 19994330.281000021845 29000000.007999960333 27870000.036000009626 3953622.998000026215 60403.167920935 2024-04-03T04:01:48.368782+00:00 19994330.276000019163 28999999.978000041097 27869999.966999888420 3954343.055000007153 60403.167932589 2024-04-03T04:01:49.375662+00:00 19994330.278999920934 29000000.037000000477 27870000.011000040919 3955121.986000000965 60403.167944064 2024-04-03T04:01:50.367165+00:00 19994330.279000040144 28999999.983999971300 27869999.958999991417 3953581.913999975193 60403.167955718 2024-04-03T04:01:51.374044+00:00 19994330.274999979883 29000000.003000020981 27870000.059000018984 3951495.070999979973 60403.167967378 2024-04-03T04:01:52.381419+00:00 19994330.277000069618 29000000.041999939829 27869999.986000061035 3952148.952000021935 60403.167978847 2024-04-03T04:01:53.372427+00:00 19994330.282999988645 28999999.938000079244 27869999.967000011355 3955730.079999982845 60403.167990507 2024-04-03T04:01:54.379802+00:00 19994330.276999950409 29000000.029999971390 27870000.046000000089 3952533.031000018120 60403.168001983 2024-04-03T04:01:55.371305+00:00 19994330.278000000864 28999999.993000030518 27869999.993999999017 3952820.958999990951 60403.168013636 2024-04-03T04:01:56.378184+00:00 19994330.277000069618 28999999.975000020117 27869999.987999990582 3955025.855000019073 60403.168025112 2024-04-03T04:01:57.369687+00:00 19994330.276999950409 29000000.032999988645 27870000.021000001580 3957235.110000013839 60403.168036766 2024-04-03T04:01:58.376567+00:00 19994330.276999950409 28999999.978999968618 27869999.927999999374 3953554.041999996174 60403.168048242 2024-04-03T04:01:59.368070+00:00 19994330.277000069618 29000000.003000020981 27870000.025000009686 3957320.026999949943 60403.168059895 2024-04-03T04:02:00.374949+00:00 19994330.280000001192 29000000.034999970347 27870000.062999989837 3955666.956000030041 60403.168071371 2024-04-03T04:02:01.366452+00:00 19994330.278999999166 28999999.968999978155 27870000.013000011444 3952770.950999975204 60403.168083025 2024-04-03T04:02:02.373331+00:00 19994330.276000000536 29000000.006000038236 27869999.977000001818 3952792.014999986161 60403.168094684 2024-04-03T04:02:03.380706+00:00 19994330.278999999166 29000000.009999990463 27869999.946999970824 3950818.976000071038 60403.168106154 2024-04-03T04:02:04.371714+00:00 19994330.274999991059 29000000.005999919027 27870000.050999999046 3951382.023999928962 60403.168117814 2024-04-03T04:02:05.379089+00:00 19994330.282000008970 28999999.990000009537 27869999.997000038624 3952765.032000064850 60403.168129290 2024-04-03T04:02:06.370592+00:00 19994330.277000010014 29000000.002000089735 27869999.943000018597 3953360.990000010002 60403.168140943 2024-04-03T04:02:07.377471+00:00 19994330.280000001192 29000000.015999909490 27870000.099999960512 3950020.959999918938 60403.168152419 2024-04-03T04:02:08.368975+00:00 19994330.276999980211 28999999.965000029653 27869999.937000039965 3955457.019000052940 60403.168164073 2024-04-03T04:02:09.375854+00:00 19994330.280000001192 29000000.035999998450 27869999.986999988556 3953721.041999936104 60403.168175548 2024-04-03T04:02:10.367357+00:00 19994330.272000011057 28999999.989000000060 27870000.019999980927 3953566.957000017166 60403.168187208 2024-04-03T04:02:11.374732+00:00 19994330.280999988317 28999999.981999989599 27870000.019999980927 3955963.993000030983 60403.168198678 2024-04-03T04:02:12.365739+00:00 19994330.279000010341 28999999.988000009209 27869999.943000078201 3955080.011999965180 60403.168210337 2024-04-03T04:02:13.373114+00:00 19994330.278000000864 29000000.018000010401 27870000.000999931246 3953553.898000001907 60403.168221991 2024-04-03T04:02:14.379994+00:00 19994330.273999989033 28999999.967999991030 27870000.016000028700 3959350.143000007141 60403.168233466 2024-04-03T04:02:15.371496+00:00 19994330.281000021845 29000000.051999989897 27870000.000999931246 3955092.901000022888 60403.168245120 2024-04-03T04:02:16.378376+00:00 19994330.277000010014 28999999.993000000715 27870000.044000029564 3952333.154000043869 60403.168256596 2024-04-03T04:02:17.369879+00:00 19994330.276999950409 28999999.990000009537 27869999.947000030428 3953170.847000002861 60403.168268249 2024-04-03T04:02:18.376758+00:00 19994330.281000021845 28999999.997000008821 27869999.983000040054 3957994.156999946106 60403.168279725 2024-04-03T04:02:19.368261+00:00 19994330.276000019163 28999999.994000021368 27870000.021999958903 3958104.848000050057 60403.168291385 2024-04-03T04:02:20.375637+00:00 19994330.278000000864 29000000.000999990851 27869999.996000051498 3955537.991999983788 60403.168302855 2024-04-03T04:02:21.366644+00:00 19994330.275999959558 29000000.013000011444 27870000.055999990553 3953443.100999950897 60403.168314514 2024-04-03T04:02:22.374018+00:00 19994330.277000010014 29000000.008999999613 27869999.980999950320 3950651.922000051010 60403.168326168 2024-04-03T04:02:23.380898+00:00 19994330.282999988645 28999999.965999960899 27869999.947000030428 3953338.003999948967 60403.168337644 2024-04-03T04:02:24.372402+00:00 19994330.276000019163 29000000.078999999911 27870000.064000010490 3954899.027999997139 60403.168349297 2024-04-03T04:02:25.379281+00:00 19994330.281000021845 28999999.934000018984 27869999.985000010580 3950577.060000061989 60403.168360773 2024-04-03T04:02:26.370784+00:00 19994330.276999950409 29000000.005999978632 27870000.013999938965 3951217.930999993812 60403.168372427 2024-04-03T04:02:27.377663+00:00 19994330.274000048637 29000000.016000028700 27870000.006000038236 3953926.018000007141 60403.168383902 2024-04-03T04:02:28.369166+00:00 19994330.278000000864 28999999.977000001818 27869999.981999989599 3959353.041999936104 60403.168395562 2024-04-03T04:02:29.376542+00:00 19994330.279999971390 29000000.042999979109 27870000.042999979109 3952263.986000061035 60403.168407032 2024-04-03T04:02:30.367549+00:00 19994330.279999971390 28999999.993999961764 27869999.970999959856 3955627.972000002861 60403.168418691 2024-04-03T04:02:31.374924+00:00 19994330.279000040144 28999999.971999999136 27869999.946000099182 3950393.914999961853 60403.168430161 2024-04-03T04:02:32.365931+00:00 19994330.276999950409 29000000.028000000864 27870000.058999899775 3952973.156000018120 60403.168441821 2024-04-03T04:02:33.373306+00:00 19994330.275000099093 28999999.963000059128 27869999.969000000507 3951770.952000021935 60403.168453480 2024-04-03T04:02:34.380682+00:00 19994330.278000000864 29000000.009999990463 27870000.043000008911 3949756.901000022888 60403.168464950 2024-04-03T04:02:35.371689+00:00 19994330.278999920934 29000000.019000049680 27870000.004999998957 3951820.026999949943 60403.168476610 2024-04-03T04:02:36.379064+00:00 19994330.279000040144 28999999.964999910444 27869999.978999998420 3955689.985000013839 60403.168488085 2024-04-03T04:02:37.370567+00:00 19994330.279999971390 28999999.994000080973 27870000.008999999613 3950031.118999958038 60403.168499739 2024-04-03T04:02:38.377446+00:00 19994330.274000048637 28999999.997999910265 27869999.932999998331 3953965.866999983788 60403.168511215 2024-04-03T04:02:39.368950+00:00 19994330.278999920934 29000000.044000029564 27870000.022999998182 3951200.077000021935 60403.168522868 2024-04-03T04:02:40.375829+00:00 19994330.279000040144 28999999.960000038147 27869999.997000008821 3952689.955000042915 60403.168534344 2024-04-03T04:02:41.367332+00:00 19994330.279000040144 29000000.031000021845 27869999.997999969870 3953311.070999979973 60403.168545998 2024-04-03T04:02:42.374211+00:00 19994330.274999979883 29000000.005999919027 27870000.004999998957 3950411.975999950897 60403.168557473 2024-04-03T04:02:43.365714+00:00 19994330.281000021845 29000000.007000088692 27869999.994000021368 3953425.975000023842 60403.168569127 2024-04-03T04:02:44.372593+00:00 19994330.278000000864 28999999.972999930382 27870000.009999990463 3950547.972000002861 60403.168580787 2024-04-03T04:02:45.379969+00:00 19994330.274999979883 28999999.977000001818 27869999.952000018209 3952456.032000064850 60403.168592256 2024-04-03T04:02:46.370976+00:00 19994330.274999979883 29000000.006000000983 27870000.038999971002 3950448.051999927033 60403.168603916 2024-04-03T04:02:47.378351+00:00 19994330.281000021845 29000000.008999999613 27869999.978000041097 3948388.973000050057 60403.168615386 2024-04-03T04:02:48.369358+00:00 19994330.278000000864 29000000.026000000536 27870000.028999980539 3953913.027999997139 60403.168627046 2024-04-03T04:02:49.376733+00:00 19994330.281000021845 29000000.002999991179 27870000.042999979109 3954926.972999929916 60403.168638521 2024-04-03T04:02:50.368236+00:00 19994330.274999979883 28999999.986000020057 27869999.958999991417 3950650.029000043869 60403.168650175 2024-04-03T04:02:51.375116+00:00 19994330.281999949366 29000000.008999999613 27870000.042000059038 3953147.899000049103 60403.168661651 2024-04-03T04:02:52.366619+00:00 19994330.274000048637 28999999.986999988556 27869999.993999961764 3956221.018999934196 60403.168673310 2024-04-03T04:02:53.373994+00:00 19994330.274999979883 29000000.002000000328 27869999.942999958992 3952769.990000010002 60403.168684780 2024-04-03T04:02:54.365001+00:00 19994330.284000001848 29000000.026999980211 27870000.093000050634 3952262.032000064850 60403.168696440 2024-04-03T04:02:55.372377+00:00 19994330.278000000864 28999999.960000038147 27869999.924999948591 3954492.006999969017 60403.168708093 2024-04-03T04:02:56.379256+00:00 19994330.276000000536 29000000.017999950796 27869999.978000041097 3948020.011000037193 60403.168719569 2024-04-03T04:02:57.370758+00:00 19994330.275000009686 28999999.976000010967 27870000.052999969572 3957231.972999929916 60403.168731223 2024-04-03T04:02:58.377638+00:00 19994330.278000000864 29000000.032999988645 27869999.937000039965 3951934.024000049103 60403.168742699 2024-04-03T04:02:59.369141+00:00 19994330.282999988645 28999999.962000008672 27870000.050999999046 3946122.018000007141 60403.168754358 2024-04-03T04:03:00.376517+00:00 19994330.272999998182 29000000.041000008583 27870000.032999988645 3953000.907999991905 60403.168765828 2024-04-03T04:03:01.367524+00:00 19994330.282000008970 28999999.982999980450 27869999.940999981016 3950776.006999969017 60403.168777487 2024-04-03T04:03:02.374899+00:00 19994330.273999989033 29000000.004000011832 27870000.034000039101 3955129.116000055801 60403.168788963 2024-04-03T04:03:03.366402+00:00 19994330.278000000864 29000000.029000040144 27870000.021000031382 3954252.122999907006 60403.168800617 2024-04-03T04:03:04.373281+00:00 19994330.280000001192 28999999.930000010878 27869999.926999930292 3948012.836000084877 60403.168812092 2024-04-03T04:03:05.364785+00:00 19994330.276000019163 29000000.028000000864 27869999.993000030518 3952378.087999939919 60403.168823746 2024-04-03T04:03:06.371664+00:00 19994330.281999979168 29000000.026000019163 27870000.036999940872 3955328.843999981880 60403.168835405 2024-04-03T04:03:07.379039+00:00 19994330.278000000864 28999999.977000001818 27870000.031000021845 3950181.031000018120 60403.168846875 2024-04-03T04:03:08.370046+00:00 19994330.276000019163 29000000.011999960989 27869999.981000069529 3950882.062000035774 60403.168858535 2024-04-03T04:03:09.377421+00:00 19994330.278000000864 28999999.975000020117 27869999.991999980062 3952901.008999944199 60403.168870005 2024-04-03T04:03:10.368429+00:00 19994330.278000000864 29000000.008999940008 27870000.008999940008 3955665.902999997139 60403.168881665 2024-04-03T04:03:11.375804+00:00 19994330.278000000864 29000000.004999998957 27870000.019000001252 3950422.009999989998 60403.168893140 2024-04-03T04:03:12.367307+00:00 19994330.280000030994 28999999.988000039011 27869999.973000001162 3951266.988000034820 60403.168904794 2024-04-03T04:03:13.374186+00:00 19994330.278999980539 29000000.042999979109 27870000.013000000268 3951671.047999978065 60403.168916270 2024-04-03T04:03:14.365689+00:00 19994330.274999979883 28999999.991000059992 27870000.017000000924 3954759.937000035774 60403.168927929 2024-04-03T04:03:15.373065+00:00 19994330.278999980539 29000000.003999948502 27869999.996999990195 3954519.115999937057 60403.168939583 2024-04-03T04:03:16.379943+00:00 19994330.275000039488 28999999.975999951363 27869999.960999999195 3957291.965000032913 60403.168951058 2024-04-03T04:03:17.371446+00:00 19994330.278000000864 29000000.006000038236 27869999.999000009149 3954069.934000014793 60403.168962712 2024-04-03T04:03:18.378326+00:00 19994330.279999971390 28999999.996000051498 27870000.018999990076 3952104.021000028122 60403.168974188 2024-04-03T04:03:19.369829+00:00 19994330.279000040144 29000000.014999989420 27870000.000000000000 3954660.008999944199 60403.168985847 2024-04-03T04:03:20.377205+00:00 19994330.277999941260 28999999.968999978155 27870000.024999979883 3950768.910000085831 60403.168997318 2024-04-03T04:03:21.368212+00:00 19994330.276000019163 29000000.008000019938 27869999.965000029653 3951936.043999909889 60403.169008977 2024-04-03T04:03:22.375587+00:00 19994330.276000019163 28999999.998999949545 27870000.001999970526 3955571.121000051033 60403.169020447 2024-04-03T04:03:23.366594+00:00 19994330.279999971390 28999999.984000001103 27869999.999000009149 3956173.914000033867 60403.169032106 2024-04-03T04:03:24.373970+00:00 19994330.279999971390 29000000.002999998629 27869999.965000029653 3953277.097000002861 60403.169043576 2024-04-03T04:03:25.364977+00:00 19994330.279000040144 29000000.008000001311 27870000.044999960810 3950176.958999990951 60403.169055236 2024-04-03T04:03:26.372352+00:00 19994330.276999950409 29000000.006000000983 27870000.004000011832 3948438.952999948990 60403.169066895 2024-04-03T04:03:27.379727+00:00 19994330.277000069618 28999999.995999988168 27869999.977999988943 3954683.082000017166 60403.169078365 2024-04-03T04:03:28.370734+00:00 19994330.276999950409 29000000.036000009626 27870000.050000008196 3948751.873999952804 60403.169090024 2024-04-03T04:03:29.378109+00:00 19994330.276000019163 28999999.937999989837 27869999.932999968529 3954214.087000011932 60403.169101494 2024-04-03T04:03:30.369116+00:00 19994330.279999971390 29000000.062000010163 27870000.057000041008 3950534.035000085831 60403.169113154 2024-04-03T04:03:31.376492+00:00 19994330.279000040144 28999999.986000001431 27869999.952000018209 3954248.946999907028 60403.169124629 2024-04-03T04:03:32.367994+00:00 19994330.278000000864 28999999.969000011683 27870000.021999958903 3949950.981000065804 60403.169136283 2024-04-03T04:03:33.374874+00:00 19994330.276000019163 29000000.010999981314 27869999.973000049591 3952273.960999966133 60403.169147759 2024-04-03T04:03:34.366377+00:00 19994330.278999920934 29000000.005999978632 27869999.991999980062 3950206.032999991905 60403.169159413 2024-04-03T04:03:35.373257+00:00 19994330.279000040144 29000000.032000008970 27869999.985999941826 3953620.024000049103 60403.169170888 2024-04-03T04:03:36.364760+00:00 19994330.278000000864 28999999.961000028998 27870000.065000060946 3947530.973999977112 60403.169182542 2024-04-03T04:03:37.371639+00:00 19994330.279999971390 28999999.980000019073 27869999.983000040054 3955341.983000040054 60403.169194201 2024-04-03T04:03:38.379014+00:00 19994330.277000069618 29000000.067999958992 27870000.006999969482 3956772.024999976158 60403.169205677 2024-04-03T04:03:39.370517+00:00 19994330.278000000864 28999999.958999991417 27870000.013999938965 3953423.981999992859 60403.169217331 2024-04-03T04:03:40.377396+00:00 19994330.273999929428 29000000.012000020593 27869999.973000049591 3949617.077000021935 60403.169228807 2024-04-03T04:03:41.368899+00:00 19994330.278000000864 28999999.987000048161 27869999.965999960899 3950271.858999968041 60403.169240460 2024-04-03T04:03:42.375779+00:00 19994330.282000061125 29000000.028000000864 27870000.074000000954 3953641.034999967087 60403.169251936 2024-04-03T04:03:43.367282+00:00 19994330.279999971390 29000000.004999998957 27869999.961000081152 3953522.092000008095 60403.169263596 2024-04-03T04:03:44.374657+00:00 19994330.271999958903 28999999.975999951363 27869999.977000001818 3952396.065999985207 60403.169275065 2024-04-03T04:03:45.365665+00:00 19994330.281000021845 29000000.014000058174 27870000.019999980927 3953445.948000072967 60403.169286725 2024-04-03T04:03:46.373040+00:00 19994330.276000019163 28999999.985999941826 27870000.008000019938 3955242.883999944199 60403.169298195 2024-04-03T04:03:47.364047+00:00 19994330.278000000864 28999999.991000059992 27870000.010999921709 3958973.016000031959 60403.169309855 2024-04-03T04:03:48.371422+00:00 19994330.276999998838 28999999.990999940783 27869999.971000079066 3955966.072999954224 60403.169321508 2024-04-03T04:03:49.378301+00:00 19994330.282000001520 29000000.044999960810 27870000.043999910355 3955744.009999989998 60403.169332984 2024-04-03T04:03:50.369805+00:00 19994330.276999998838 28999999.950000051409 27869999.938999999315 3947414.003000020981 60403.169344643 2024-04-03T04:03:51.377180+00:00 19994330.278000000864 29000000.036000009626 27870000.057000000030 3952872.968999981880 60403.169356113 2024-04-03T04:03:52.368187+00:00 19994330.276999998838 28999999.975000020117 27869999.993000000715 3952358.991999983788 60403.169367773 2024-04-03T04:03:53.375562+00:00 19994330.278999999166 29000000.011999960989 27869999.993000000715 3952456.021000028122 60403.169379243 2024-04-03T04:03:54.366569+00:00 19994330.273999989033 29000000.011000040919 27870000.004999998957 3953507.039000033867 60403.169390902 2024-04-03T04:03:55.373944+00:00 19994330.284000009298 28999999.986999988556 27870000.004000011832 3951064.924999951851 60403.169402372 2024-04-03T04:03:56.364952+00:00 19994330.274000018835 29000000.003000020981 27869999.991999980062 3950852.983000040054 60403.169414031 2024-04-03T04:03:57.372327+00:00 19994330.278999980539 29000000.005999919027 27869999.985000010580 3955166.950999975204 60403.169425685 2024-04-03T04:03:58.379206+00:00 19994330.275999989361 29000000.006000038236 27870000.009999990463 3958161.046000003815 60403.169437161 2024-04-03T04:03:59.370709+00:00 19994330.279000010341 28999999.998999949545 27870000.026000019163 3952600.062000035774 60403.169448820 2024-04-03T04:04:00.378084+00:00 19994330.281000021845 29000000.017999999225 27869999.960999969393 3951831.982999920845 60403.169460291 2024-04-03T04:04:01.369092+00:00 19994330.278000000864 28999999.969000000507 27869999.975000020117 3957158.111000061035 60403.169471950 2024-04-03T04:04:02.376467+00:00 19994330.275999959558 28999999.977000009269 27870000.001999970526 3950231.884999989998 60403.169483420 2024-04-03T04:04:03.367474+00:00 19994330.280000030994 29000000.001999989152 27869999.986000001431 3954701.988999962807 60403.169495079 2024-04-03T04:04:04.374849+00:00 19994330.273999989033 29000000.047999989241 27870000.069000009447 3954069.012000083923 60403.169506549 2024-04-03T04:04:05.365856+00:00 19994330.278000000864 28999999.962000008672 27869999.980000019073 3956952.092999935150 60403.169518203 2024-04-03T04:04:06.372736+00:00 19994330.279999971390 29000000.018000010401 27869999.976000010967 3952669.980000019073 60403.169529679 2024-04-03T04:04:07.364239+00:00 19994330.280000030994 28999999.995999988168 27870000.041999999434 3956378.902999997139 60403.169541338 2024-04-03T04:04:08.371614+00:00 19994330.276000019163 29000000.006999999285 27870000.022000011057 3952516.062999964226 60403.169552992 2024-04-03T04:04:09.378493+00:00 19994330.275999959558 28999999.984000030905 27869999.949000000954 3953198.003000020981 60403.169564467 2024-04-03T04:04:10.369995+00:00 19994330.278000000864 29000000.018999990076 27870000.044000029564 3957379.062000035774 60403.169576121 2024-04-03T04:04:11.376876+00:00 19994330.277000010014 29000000.000000000000 27869999.979999899864 3952564.925999999046 60403.169587597 2024-04-03T04:04:12.368379+00:00 19994330.281000021845 28999999.992999970913 27869999.984000090510 3954070.955999969970 60403.169599256 2024-04-03T04:04:13.375754+00:00 19994330.275999959558 28999999.994000021368 27869999.949999928474 3954874.001000047196 60403.169610727 2024-04-03T04:04:14.366761+00:00 19994330.277000069618 28999999.983999971300 27870000.052000049502 3955184.005999923218 60403.169622386 2024-04-03T04:04:15.374136+00:00 19994330.280999898911 28999999.951000031084 27869999.919000029564 3955002.979000092018 60403.169633862 2024-04-03T04:04:16.365639+00:00 19994330.274000048637 29000000.083999991417 27870000.037999991328 3957501.087000011932 60403.169645515 2024-04-03T04:04:17.372518+00:00 19994330.279999971390 29000000.022000011057 27870000.071999911219 3956087.910999894142 60403.169656991 2024-04-03T04:04:18.364021+00:00 19994330.282000061125 28999999.941999968141 27869999.991000059992 3954047.967999999877 60403.169668645 2024-04-03T04:04:19.370901+00:00 19994330.276000019163 29000000.026000019163 27869999.996000051498 3957516.164999999106 60403.169680304 2024-04-03T04:04:20.378277+00:00 19994330.278999920934 28999999.965000029653 27869999.914999961853 3958772.837000001222 60403.169691780 2024-04-03T04:04:21.369779+00:00 19994330.274999979883 29000000.014999989420 27870000.077000018209 3957982.072999998927 60403.169703433 2024-04-03T04:04:22.376659+00:00 19994330.277000069618 28999999.988999959081 27869999.937999960035 3955418.925999999046 60403.169714909 2024-04-03T04:04:23.368162+00:00 19994330.278999920934 29000000.014000058174 27870000.046000000089 3952486.060000001919 60403.169726563 2024-04-03T04:04:24.375041+00:00 19994330.278000000864 29000000.006999969482 27869999.991999980062 3951782.089999999851 60403.169738038 2024-04-03T04:04:25.366544+00:00 19994330.281000021845 29000000.021999958903 27870000.013000011444 3954664.949000000954 60403.169749698 2024-04-03T04:04:26.373919+00:00 19994330.277000069618 29000000.003000020981 27870000.039999961853 3952643.927999996115 60403.169761168 2024-04-03T04:04:27.364927+00:00 19994330.276000019163 28999999.968000050634 27869999.967000011355 3957493.103000000119 60403.169772828 2024-04-03T04:04:28.372302+00:00 19994330.276999950409 28999999.981999989599 27869999.934000000358 3952538.928000003099 60403.169784298 2024-04-03T04:04:29.363309+00:00 19994330.279000040144 29000000.032999988645 27870000.061999998987 3953319.005999996793 60403.169795957 2024-04-03T04:04:30.370684+00:00 19994330.276999950409 28999999.995999928564 27870000.021000009030 3954763.984999998938 60403.169807617 2024-04-03T04:04:31.378059+00:00 19994330.281000021845 29000000.013000011444 27870000.013999998569 3951172.094000004232 60403.169819086 2024-04-03T04:04:32.369067+00:00 19994330.278999920934 28999999.994000080973 27869999.945000011474 3953115.986000000965 60403.169830746 2024-04-03T04:04:33.376442+00:00 19994330.274000048637 28999999.964999910444 27869999.996999979019 3950401.959999992978 60403.169842216 2024-04-03T04:04:34.367449+00:00 19994330.276000019163 29000000.022000070661 27870000.035000029951 3956796.931000009179 60403.169853875 2024-04-03T04:04:35.374824+00:00 19994330.278999920934 29000000.010999921709 27870000.012999981642 3954674.024999991059 60403.169865345 2024-04-03T04:04:36.365831+00:00 19994330.285000089556 28999999.995000001043 27869999.985000010580 3949197.123999997973 60403.169877005 2024-04-03T04:04:37.373207+00:00 19994330.274999979883 28999999.986000001431 27869999.912000000477 3952036.891000003088 60403.169888475 2024-04-03T04:04:38.364214+00:00 19994330.274999979883 29000000.057999998331 27870000.111999988556 3957902.018000007141 60403.169900134 2024-04-03T04:04:39.371589+00:00 19994330.279000040144 28999999.962999999523 27869999.936999980360 3956706.017999991775 60403.169911788 2024-04-03T04:04:40.378468+00:00 19994330.276999950409 28999999.981000009924 27870000.054000020027 3959094.971000000834 60403.169923264 2024-04-03T04:04:41.369971+00:00 19994330.279000040144 28999999.997999999672 27869999.957000020891 3953562.052000001073 60403.169934923 2024-04-03T04:04:42.377346+00:00 19994330.278999999166 29000000.041999999434 27869999.992999970913 3951848.903999999166 60403.169946393 2024-04-03T04:04:43.368354+00:00 19994330.278000000864 28999999.942000001669 27870000.000999990851 3949690.060000001919 60403.169958052 2024-04-03T04:04:44.375729+00:00 19994330.276999998838 28999999.995999988168 27870000.030000030994 3954739.973000004888 60403.169969522 2024-04-03T04:04:45.366736+00:00 19994330.278000008315 29000000.031000021845 27870000.009999990463 3952194.031000003219 60403.169981182 2024-04-03T04:04:46.374111+00:00 19994330.275999989361 28999999.996999979019 27870000.023000061512 3953546.978999986779 60403.169992652 2024-04-03T04:04:47.365119+00:00 19994330.280999988317 29000000.007000029087 27869999.947999950498 3953802.013000010978 60403.170004311 2024-04-03T04:04:48.372494+00:00 19994330.275000009686 29000000.000999990851 27870000.034000039101 3949433.003999993205 60403.170015781 2024-04-03T04:04:49.363501+00:00 19994330.282000008970 28999999.985000010580 27869999.970999959856 3952013.975999996066 60403.170027440 2024-04-03T04:04:50.370876+00:00 19994330.278000000864 29000000.009999990463 27870000.026000019163 3953088.922000005841 60403.170039095 2024-04-03T04:04:51.377755+00:00 19994330.275000009686 29000000.008999999613 27870000.013000011444 3951751.131999998819 60403.170050570 2024-04-03T04:04:52.369259+00:00 19994330.278000000864 28999999.978999968618 27869999.950999978930 3952307.988000005018 60403.170062230 2024-04-03T04:04:53.376634+00:00 19994330.277000010014 29000000.013999998569 27869999.998999949545 3951485.018999993801 60403.170073700 2024-04-03T04:04:54.367641+00:00 19994330.279999971390 29000000.025000039488 27870000.075000051409 3957548.023000001907 60403.170085359 2024-04-03T04:04:55.375016+00:00 19994330.278000000864 28999999.971999999136 27869999.884999990463 3954128.928000003099 60403.170096835 2024-04-03T04:04:56.366519+00:00 19994330.278000000864 28999999.993000030518 27870000.067999958992 3953755.965000004042 60403.170108488 2024-04-03T04:04:57.373398+00:00 19994330.275000039488 29000000.018999930471 27869999.960000038147 3956347.104000002146 60403.170119964 2024-04-03T04:04:58.364902+00:00 19994330.277000010014 28999999.996999979019 27870000.052000049502 3949944.909999995958 60403.170131618 2024-04-03T04:04:59.371781+00:00 19994330.280999958515 28999999.975000020117 27869999.988999959081 3953656.120000004768 60403.170143093 2024-04-03T04:05:00.363284+00:00 19994330.281000021845 29000000.039999961853 27870000.008999940008 3954703.928999990225 60403.170154747 2024-04-03T04:05:01.370163+00:00 19994330.281000021845 28999999.983000040054 27869999.992000099272 3959422.921999990940 60403.170166407 2024-04-03T04:05:02.377539+00:00 19994330.272999998182 28999999.963999990374 27869999.971999879926 3951836.047000021208 60403.170177883 2024-04-03T04:05:03.369042+00:00 19994330.275999959558 28999999.995000001043 27869999.967000011355 3949883.019999980927 60403.170189536 2024-04-03T04:05:04.375921+00:00 19994330.276000019163 29000000.039000030607 27870000.043000098318 3954856.935000001919 60403.170201012 2024-04-03T04:05:05.367423+00:00 19994330.278999980539 28999999.981999989599 27869999.995000001043 3955265.930000007153 60403.170212666 2024-04-03T04:05:06.374303+00:00 19994330.280000030994 28999999.968999978155 27869999.983999971300 3960857.044999986887 60403.170224141 2024-04-03T04:05:07.365806+00:00 19994330.281999949366 29000000.028000000864 27870000.013999998569 3955126.060000001919 60403.170235795 2024-04-03T04:05:08.372686+00:00 19994330.272999998182 29000000.004999998957 27870000.034000001848 3954084.893000007141 60403.170247271 2024-04-03T04:05:09.364189+00:00 19994330.280000090599 29000000.018000010401 27869999.993999999017 3955325.143999993801 60403.170258930 2024-04-03T04:05:10.371564+00:00 19994330.275999899954 28999999.978999968618 27869999.966000009328 3955846.995000004768 60403.170270400 2024-04-03T04:05:11.362571+00:00 19994330.279000040144 29000000.027000069618 27870000.025999989361 3957185.988000005018 60403.170282059 2024-04-03T04:05:12.369947+00:00 19994330.281000021845 28999999.975999951363 27870000.002999991179 3953162.018999993801 60403.170293719 2024-04-03T04:05:13.377322+00:00 19994330.278000000864 29000000.022000070661 27869999.974000010639 3959352.914999992121 60403.170305189 2024-04-03T04:05:14.368329+00:00 19994330.276999950409 28999999.993999961764 27870000.028000000864 3958291.999000012875 60403.170316848 2024-04-03T04:05:15.375704+00:00 19994330.277000069618 29000000.008999999613 27870000.000000000000 3955053.967000008095 60403.170328318 2024-04-03T04:05:16.366712+00:00 19994330.276999950409 28999999.986000008881 27869999.995999988168 3951848.101999998093 60403.170339978 2024-04-03T04:05:17.374087+00:00 19994330.277000069618 28999999.999000001699 27870000.000000000000 3953612.937999994028 60403.170351454 2024-04-03T04:05:18.365590+00:00 19994330.279999971390 29000000.002000000328 27870000.007000029087 3951821.013000010978 60403.170363107 2024-04-03T04:05:19.372469+00:00 19994330.278000000864 28999999.989999979734 27869999.981000009924 3957312.023999989033 60403.170374583 2024-04-03T04:05:20.363972+00:00 19994330.278000000864 29000000.022000011057 27870000.009999990463 3952572.030999987852 60403.170386237 2024-04-03T04:05:21.370851+00:00 19994330.276999950409 28999999.967999991030 27870000.015999969095 3953520.960999995004 60403.170397712 2024-04-03T04:05:22.362354+00:00 19994330.279000040144 29000000.004000011832 27869999.980000019073 3952690.989000021946 60403.170409366 2024-04-03T04:05:23.369234+00:00 19994330.278000000864 29000000.038000021130 27870000.008000019938 3951809.020999997854 60403.170421026 2024-04-03T04:05:24.376609+00:00 19994330.276999950409 28999999.992999970913 27869999.970999959856 3955892.979999988806 60403.170432501 2024-04-03T04:05:25.368111+00:00 19994330.280000090599 28999999.966000020504 27870000.004000011832 3956702.005999981891 60403.170444161 2024-04-03T04:05:26.375487+00:00 19994330.276999950409 29000000.013000011444 27870000.031000021845 3954774.004000008106 60403.170455631 2024-04-03T04:05:27.366494+00:00 19994330.274999979883 28999999.986999988556 27869999.986999988556 3953780.007000029087 60403.170467290 2024-04-03T04:05:28.373870+00:00 19994330.279000040144 29000000.037999991328 27870000.024000048637 3953699.978999971878 60403.170478760 2024-04-03T04:05:29.364877+00:00 19994330.278999920934 29000000.004999998957 27869999.981999989599 3957936.002000033855 60403.170490419 2024-04-03T04:05:30.372252+00:00 19994330.278000000864 28999999.999000009149 27869999.988999959081 3952958.001999973785 60403.170501890 2024-04-03T04:05:31.363259+00:00 19994330.278000000864 28999999.976000010967 27870000.014999989420 3953534.931999980938 60403.170513549 2024-04-03T04:05:32.370634+00:00 19994330.277000069618 28999999.988000039011 27869999.967000011355 3950998.210000038147 60403.170525203 2024-04-03T04:05:33.377513+00:00 19994330.278999920934 28999999.994999889284 27870000.037000060081 3956708.884999989998 60403.170536673 2024-04-03T04:05:34.368521+00:00 19994330.276000019163 29000000.005000110716 27869999.959999918938 3953862.064999998081 60403.170548332 2024-04-03T04:05:35.375895+00:00 19994330.276999998838 28999999.987999919802 27869999.991999980062 3955558.920000017155 60403.170559802 2024-04-03T04:05:36.366903+00:00 19994330.280999999493 29000000.024000048637 27870000.069000009447 3949070.028999983799 60403.170571461 2024-04-03T04:05:37.374278+00:00 19994330.278000000864 29000000.016999959946 27869999.973000049591 3950508.024999976158 60403.170582937 2024-04-03T04:05:38.365781+00:00 19994330.276999998838 28999999.957000020891 27869999.973999980837 3955542.004000008106 60403.170594591 2024-04-03T04:05:39.372661+00:00 19994330.278000000864 29000000.032999988645 27869999.970999959856 3954516.000000000000 60403.170606066 2024-04-03T04:05:40.364164+00:00 19994330.278999999166 29000000.024999979883 27870000.114000078291 3956599.970000029076 60403.170617721 2024-04-03T04:05:41.371043+00:00 19994330.274999991059 28999999.984000090510 27869999.916000008583 3955980.046999990940 60403.170629196 2024-04-03T04:05:42.362546+00:00 19994330.277000010014 28999999.978999968618 27870000.008000019938 3954928.010999978054 60403.170640856 2024-04-03T04:05:43.369921+00:00 19994330.280000001192 28999999.985999941826 27870000.033999919891 3956973.986000000965 60403.170652509 2024-04-03T04:05:44.376801+00:00 19994330.278000000864 29000000.014000058174 27869999.953999999911 3957546.040000020992 60403.170663985 2024-04-03T04:05:45.368303+00:00 19994330.278000000864 28999999.995000001043 27870000.006999999285 3952075.958000003826 60403.170675639 2024-04-03T04:05:46.375183+00:00 19994330.277000010014 29000000.028999920934 27870000.041999999434 3951622.046000003815 60403.170687114 2024-04-03T04:05:47.366686+00:00 19994330.278000000864 28999999.994000080973 27870000.000000011176 3951200.895999968052 60403.170698768 2024-04-03T04:05:48.373566+00:00 19994330.281000021845 28999999.967000011355 27869999.985999990255 3960394.995999991894 60403.170710244 2024-04-03T04:05:49.365069+00:00 19994330.277000010014 29000000.013000011444 27869999.996000021696 3952438.071000040043 60403.170721903 2024-04-03T04:05:50.372444+00:00 19994330.279999971390 28999999.986999988556 27869999.956000000238 3954891.027999997139 60403.170733373 2024-04-03T04:05:51.363451+00:00 19994330.276000019163 29000000.039999961853 27870000.048999991268 3956335.972999989986 60403.170745033 2024-04-03T04:05:52.370826+00:00 19994330.276999950409 28999999.960999999195 27869999.988999988884 3957362.902999997139 60403.170756503 2024-04-03T04:05:53.361833+00:00 19994330.277000010014 29000000.013999998569 27869999.964999999851 3953034.037000000011 60403.170768162 2024-04-03T04:05:54.369208+00:00 19994330.280000030994 29000000.025000009686 27870000.038000021130 3952130.014999986161 60403.170779816 2024-04-03T04:05:55.376088+00:00 19994330.278999980539 28999999.977999988943 27870000.034999970347 3958935.953999996185 60403.170791292 2024-04-03T04:05:56.367590+00:00 19994330.278999980539 29000000.015999998897 27869999.933000031859 3960865.004999995232 60403.170802951 2024-04-03T04:05:57.374966+00:00 19994330.275000039488 28999999.977000001818 27870000.033999979496 3955844.027000010014 60403.170814421 2024-04-03T04:05:58.365973+00:00 19994330.275999959558 29000000.006000008434 27870000.000999990851 3954667.981999992859 60403.170826080 2024-04-03T04:05:59.373349+00:00 19994330.280000030994 28999999.962999999523 27869999.937000039965 3957835.978000044823 60403.170837556 2024-04-03T04:06:00.364852+00:00 19994330.278000000864 29000000.017000019550 27870000.035999950022 3955183.017999947071 60403.170849210 2024-04-03T04:06:01.371731+00:00 19994330.281000021845 29000000.030999958515 27870000.012000020593 3953831.944000006188 60403.170860685 2024-04-03T04:06:02.363234+00:00 19994330.278000000864 28999999.990000009537 27869999.989000018686 3955591.030000030994 60403.170872339 2024-04-03T04:06:03.370113+00:00 19994330.274999979883 28999999.991000000387 27870000.028999980539 3955245.982999979984 60403.170883815 2024-04-03T04:06:04.361616+00:00 19994330.278000000864 28999999.991000000387 27869999.988999959081 3951619.107999979984 60403.170895468 2024-04-03T04:06:05.368496+00:00 19994330.276000019163 29000000.004000011832 27869999.962000008672 3956396.980000019073 60403.170907128 2024-04-03T04:06:06.375871+00:00 19994330.281000021845 29000000.023999989033 27870000.006000038236 3956700.887000023853 60403.170918598 2024-04-03T04:06:07.366878+00:00 19994330.278000000864 29000000.000000000000 27870000.010999921709 3957632.016999959946 60403.170930258 2024-04-03T04:06:08.374253+00:00 19994330.278999920934 29000000.012000020593 27870000.044000029564 3953601.074000000954 60403.170941728 2024-04-03T04:06:09.365260+00:00 19994330.276000019163 28999999.985999941826 27869999.929000020027 3955037.003000020981 60403.170953387 2024-04-03T04:06:10.372636+00:00 19994330.278000000864 28999999.976000070572 27870000.021999958903 3951602.966000020970 60403.170964863 2024-04-03T04:06:11.364139+00:00 19994330.279000040144 28999999.998000029474 27870000.012000080198 3954392.187999964226 60403.170976516 2024-04-03T04:06:12.371018+00:00 19994330.274999979883 29000000.010999921709 27870000.016999959946 3952399.877000033855 60403.170987992 2024-04-03T04:06:13.362521+00:00 19994330.282999988645 28999999.986000061035 27869999.958999991417 3954375.914999961853 60403.170999646 2024-04-03T04:06:14.369401+00:00 19994330.274000048637 29000000.031999949366 27870000.034000039101 3952055.992000042927 60403.171011305 2024-04-03T04:06:15.376776+00:00 19994330.278999920934 28999999.980000019073 27869999.990999940783 3955742.072999954224 60403.171022775 2024-04-03T04:06:16.367783+00:00 19994330.279000040144 29000000.027000069618 27870000.071000099182 3952493.906000018120 60403.171034435 2024-04-03T04:06:17.375158+00:00 19994330.278000000864 28999999.979999899864 27869999.913999918848 3954664.070999979973 60403.171045905 2024-04-03T04:06:18.366165+00:00 19994330.274000048637 29000000.003000020981 27870000.016000028700 3957490.988000034820 60403.171057564 2024-04-03T04:06:19.373541+00:00 19994330.280999898911 28999999.991999980062 27869999.958999991417 3951212.027000010014 60403.171069040 2024-04-03T04:06:20.365044+00:00 19994330.278000000864 28999999.995000001043 27870000.034999970347 3950223.974999963772 60403.171080694 2024-04-03T04:06:21.371923+00:00 19994330.276000019163 28999999.971999999136 27869999.989000078291 3951505.009999989998 60403.171092169 2024-04-03T04:06:22.363426+00:00 19994330.279999971390 29000000.019000049680 27870000.036000009626 3952471.993000030983 60403.171103823 2024-04-03T04:06:23.370305+00:00 19994330.276000019163 29000000.041999939829 27869999.978999968618 3952231.046000003815 60403.171115299 2024-04-03T04:06:24.361808+00:00 19994330.279000040144 28999999.971000079066 27869999.980999998748 3952781.031000018120 60403.171126952 2024-04-03T04:06:25.368688+00:00 19994330.279999971390 28999999.992999911308 27870000.024999998510 3950303.125000000000 60403.171138612 2024-04-03T04:06:26.376063+00:00 19994330.278000000864 28999999.989000078291 27869999.973000001162 3953832.741999983788 60403.171150082 2024-04-03T04:06:27.367070+00:00 19994330.274999979883 29000000.031999949366 27870000.039999991655 3953800.087000011932 60403.171161741 2024-04-03T04:06:28.374445+00:00 19994330.278000000864 29000000.001000050455 27869999.984000001103 3955402.914999961853 60403.171173217 2024-04-03T04:06:29.365949+00:00 19994330.276000000536 29000000.017000000924 27869999.983000010252 3953176.068000019062 60403.171184870 2024-04-03T04:06:30.372828+00:00 19994330.280999999493 29000000.000000011176 27870000.014999989420 3953553.981999992859 60403.171196346 2024-04-03T04:06:31.364331+00:00 19994330.279999990016 28999999.965999990702 27870000.003000020981 3949381.058000028133 60403.171208006 2024-04-03T04:06:32.371706+00:00 19994330.275000009686 29000000.004999998957 27869999.978999998420 3954762.926999986172 60403.171219476 2024-04-03T04:06:33.362713+00:00 19994330.280000001192 29000000.004000011832 27870000.045000020415 3955702.010999978054 60403.171231135 2024-04-03T04:06:34.370088+00:00 19994330.276999998838 28999999.995000001043 27869999.965999960899 3950503.019999980927 60403.171242605 2024-04-03T04:06:35.361096+00:00 19994330.278000008315 28999999.984999980778 27870000.007000029087 3956134.081000090111 60403.171254265 2024-04-03T04:06:36.368471+00:00 19994330.273999989033 28999999.977000001818 27869999.977999988943 3954389.940999985207 60403.171265918 2024-04-03T04:06:37.375350+00:00 19994330.282999988645 29000000.058999989182 27870000.037999991328 3952239.005999923218 60403.171277394 2024-04-03T04:06:38.366853+00:00 19994330.278000000864 29000000.008999999613 27870000.039000030607 3950052.976000071038 60403.171289054 2024-04-03T04:06:39.374229+00:00 19994330.275000009686 28999999.973000049591 27869999.924999948591 3954319.957000017166 60403.171300523 2024-04-03T04:06:40.365236+00:00 19994330.278000000864 29000000.018999990076 27870000.030000030994 3951640.944000006188 60403.171312183 2024-04-03T04:06:41.372611+00:00 19994330.280000030994 28999999.991000000387 27870000.008000019938 3955187.108999968041 60403.171323659 2024-04-03T04:06:42.364114+00:00 19994330.276999950409 29000000.005999978632 27870000.005999978632 3954614.008000016212 60403.171335313 2024-04-03T04:06:43.370993+00:00 19994330.279000040144 29000000.005999978632 27869999.952999949455 3952155.973999977112 60403.171346783 2024-04-03T04:06:44.362001+00:00 19994330.278999980539 29000000.029000040144 27870000.045000080019 3951746.950999975204 60403.171358442 2024-04-03T04:06:45.369376+00:00 19994330.277000010014 28999999.968999978155 27870000.016999959946 3952750.985000013839 60403.171370101 2024-04-03T04:06:46.376751+00:00 19994330.275999959558 28999999.962000008672 27869999.955000039190 3953327.018999934196 60403.171381571 2024-04-03T04:06:47.367758+00:00 19994330.280000030994 28999999.998000029474 27870000.010999921709 3953043.044000030030 60403.171393231 2024-04-03T04:06:48.375133+00:00 19994330.276000019163 29000000.009999990463 27869999.962000008672 3951354.050999999046 60403.171404701 2024-04-03T04:06:49.366140+00:00 19994330.281999949366 29000000.003999948502 27870000.074000000954 3951986.917000054847 60403.171416360 2024-04-03T04:06:50.373516+00:00 19994330.278000000864 29000000.013000011444 27869999.971999999136 3952533.005999923218 60403.171427830 2024-04-03T04:06:51.364523+00:00 19994330.278000060469 29000000.006000038236 27869999.978999968618 3953170.004999995232 60403.171439489 2024-04-03T04:06:52.371898+00:00 19994330.276999950409 29000000.018000010401 27870000.081000089645 3950598.010000110138 60403.171450965 2024-04-03T04:06:53.363401+00:00 19994330.277000010014 28999999.954999919981 27869999.919999960810 3955979.035999894142 60403.171462619 2024-04-03T04:06:54.370281+00:00 19994330.273999989033 29000000.046000000089 27870000.044999960810 3952034.989000082016 60403.171474095 2024-04-03T04:06:55.361783+00:00 19994330.281000021845 28999999.977000001818 27869999.970000028610 3949624.039999961853 60403.171485748 2024-04-03T04:06:56.368663+00:00 19994330.279999971390 28999999.985000010580 27869999.999000068754 3951750.953999996185 60403.171497408 2024-04-03T04:06:57.376038+00:00 19994330.276000019163 28999999.995000001043 27869999.950999978930 3958185.924000024796 60403.171508884 2024-04-03T04:06:58.367541+00:00 19994330.276999950409 29000000.016000028700 27870000.083999991417 3950169.108000040054 60403.171520537 2024-04-03T04:06:59.374420+00:00 19994330.278000120074 29000000.008999940008 27869999.965999960899 3950369.875000000000 60403.171532013 2024-04-03T04:07:00.365924+00:00 19994330.279999971390 28999999.999000068754 27869999.943000078201 3954543.134999989998 60403.171543673 2024-04-03T04:07:01.373299+00:00 19994330.276999950409 29000000.013999938965 27870000.034999970347 3952062.973999977112 60403.171555142 2024-04-03T04:07:02.364306+00:00 19994330.279000040144 28999999.978000041097 27870000.061999998987 3955296.914000033867 60403.171566802 2024-04-03T04:07:03.371681+00:00 19994330.278000000864 28999999.975999951363 27869999.945999991149 3951520.020999907982 60403.171578272 2024-04-03T04:07:04.362688+00:00 19994330.276999950409 29000000.059000018984 27870000.039999999106 3956500.053000092972 60403.171589931 2024-04-03T04:07:05.370063+00:00 19994330.279999971390 28999999.958000060171 27869999.982000008225 3955213.985999941826 60403.171601401 2024-04-03T04:07:06.361071+00:00 19994330.278000120074 29000000.015999998897 27870000.008000001311 3958247.034999967087 60403.171613061 2024-04-03T04:07:07.368445+00:00 19994330.279999971390 29000000.013000000268 27869999.997000008821 3950682.980000019073 60403.171624720 2024-04-03T04:07:08.375822+00:00 19994330.276000019163 29000000.003999989480 27869999.991000000387 3950637.014000058174 60403.171636190 2024-04-03T04:07:09.366828+00:00 19994330.275999899954 28999999.993999999017 27870000.013999998569 3951629.104999899864 60403.171647849 2024-04-03T04:07:10.374204+00:00 19994330.278000000864 28999999.991000000387 27869999.995999988168 3948918.876000047196 60403.171659325 2024-04-03T04:07:11.365707+00:00 19994330.274000048637 29000000.048999991268 27870000.052999999374 3958005.037000060081 60403.171670979 2024-04-03T04:07:12.372586+00:00 19994330.281999949366 28999999.944000009447 27869999.930000010878 3955933.964999914169 60403.171682455 2024-04-03T04:07:13.364089+00:00 19994330.278000000864 29000000.006000008434 27869999.992999970913 3955138.994000076782 60403.171694108 2024-04-03T04:07:14.370968+00:00 19994330.278000000864 28999999.958999991417 27869999.980000019073 3954411.128999948967 60403.171705584 2024-04-03T04:07:15.362471+00:00 19994330.278000120074 29000000.032999988645 27870000.031000021845 3950389.868999958038 60403.171717244 2024-04-03T04:07:16.369847+00:00 19994330.276999950409 29000000.010999981314 27869999.977999988943 3950545.963000059128 60403.171728713 2024-04-03T04:07:17.360854+00:00 19994330.278000000864 28999999.981000009924 27870000.010999981314 3952925.039999961853 60403.171740373 2024-04-03T04:07:18.368229+00:00 19994330.281999949366 29000000.038000050932 27870000.034000039101 3951315.022000073921 60403.171752027 2024-04-03T04:07:19.375108+00:00 19994330.271000031382 28999999.967999991030 27869999.933999959379 3953444.955999969970 60403.171763503 2024-04-03T04:07:20.366612+00:00 19994330.282999988645 28999999.995000001043 27870000.034000039101 3955129.074000000954 60403.171775156 2024-04-03T04:07:21.373491+00:00 19994330.278000000864 28999999.993999961764 27869999.992999970913 3950209.924999951851 60403.171786632 2024-04-03T04:07:22.364994+00:00 19994330.278000000864 29000000.046000000089 27870000.047999981791 3955201.080000042915 60403.171798291 2024-04-03T04:07:23.372369+00:00 19994330.274999998510 28999999.945000048727 27869999.971999999136 3952722.940999985207 60403.171809761 2024-04-03T04:07:24.363376+00:00 19994330.280000001192 29000000.021999958903 27869999.984000090510 3958110.009000062943 60403.171821421 2024-04-03T04:07:25.370751+00:00 19994330.278000000864 28999999.988000039011 27870000.020999908447 3955704.953999996185 60403.171832891 2024-04-03T04:07:26.361759+00:00 19994330.276999998838 29000000.032999988645 27869999.986000061035 3955170.054999948014 60403.171844550 2024-04-03T04:07:27.369134+00:00 19994330.280999999493 28999999.990999940783 27870000.059999939054 3955283.029999970924 60403.171856020 2024-04-03T04:07:28.360142+00:00 19994330.275000009686 28999999.991000059992 27869999.950999978930 3956489.961000084877 60403.171867680 2024-04-03T04:07:29.367516+00:00 19994330.278999980539 29000000.021999958903 27869999.986000061035 3958802.033999919891 60403.171879333 2024-04-03T04:07:30.374395+00:00 19994330.277000010014 28999999.955999970436 27870000.026000019163 3956813.942000031006 60403.171890809 2024-04-03T04:07:31.365899+00:00 19994330.280000001192 28999999.993000030518 27869999.981999989599 3955169.998999952804 60403.171902463 2024-04-03T04:07:32.372778+00:00 19994330.279000010341 29000000.001999970526 27869999.973999980837 3954321.975000023842 60403.171913939 2024-04-03T04:07:33.364281+00:00 19994330.273999989033 29000000.047000050545 27870000.021000031382 3951329.126000047196 60403.171925598 2024-04-03T04:07:34.371656+00:00 19994330.278999980539 29000000.004999998957 27870000.006999969482 3950302.890999913216 60403.171937068 2024-04-03T04:07:35.362663+00:00 19994330.275999989361 28999999.978999968618 27869999.958000060171 3953230.044000030030 60403.171948727 2024-04-03T04:07:36.370039+00:00 19994330.287000000477 28999999.989000078291 27870000.054999951273 3953775.999000072014 60403.171960197 2024-04-03T04:07:37.361046+00:00 19994330.272999998182 29000000.013999938965 27869999.983000040054 3952342.967000008095 60403.171971857 2024-04-03T04:07:38.368421+00:00 19994330.278000000864 28999999.983999971300 27869999.991999980062 3949350.107999920845 60403.171983516 2024-04-03T04:07:39.375796+00:00 19994330.275000039488 28999999.995000001043 27869999.975000020117 3951753.922000051010 60403.171994986 2024-04-03T04:07:40.366803+00:00 19994330.278000000864 29000000.026000019163 27870000.053999900818 3952513.065999985207 60403.172006646 2024-04-03T04:07:41.374179+00:00 19994330.277000010014 28999999.970000028610 27870000.000000000000 3960099.909000039101 60403.172018121 2024-04-03T04:07:42.365682+00:00 19994330.279999971390 29000000.018000010401 27869999.980000000447 3955059.054999948014 60403.172029775 2024-04-03T04:07:43.372561+00:00 19994330.278000000864 29000000.010000001639 27870000.090999990702 3956740.957000017166 60403.172041251 2024-04-03T04:07:44.364064+00:00 19994330.278999980539 28999999.975000001490 27869999.874000009149 3949541.985999941826 60403.172052904 2024-04-03T04:07:45.370943+00:00 19994330.277000010014 29000000.017999991775 27870000.088999990374 3951654.043000102043 60403.172064380 2024-04-03T04:07:46.362446+00:00 19994330.276000019163 28999999.996000010520 27869999.942000001669 3952179.953999996185 60403.172076039 2024-04-03T04:07:47.369822+00:00 19994330.279999971390 28999999.995999988168 27870000.022999998182 3954170.039999961853 60403.172087510 2024-04-03T04:07:48.360828+00:00 19994330.277000010014 28999999.999000009149 27869999.937000010163 3952885.934000014793 60403.172099169 2024-04-03T04:07:49.368204+00:00 19994330.281000021845 29000000.011999990791 27870000.059000018984 3955334.084999918938 60403.172110829 2024-04-03T04:07:50.375579+00:00 19994330.279999971390 28999999.974999990314 27870000.044999960810 3953975.915000081062 60403.172122299 2024-04-03T04:07:51.366587+00:00 19994330.274000048637 29000000.023000031710 27869999.944000009447 3959971.070999979973 60403.172133958 2024-04-03T04:07:52.373962+00:00 19994330.278999920934 28999999.977999988943 27869999.974000040442 3955453.981999992859 60403.172145434 2024-04-03T04:07:53.365465+00:00 19994330.275000099093 29000000.004999998957 27870000.050999999046 3957457.070000051986 60403.172157087 2024-04-03T04:07:54.372344+00:00 19994330.279999971390 28999999.991999980062 27870000.002999961376 3955406.968999981880 60403.172168563 2024-04-03T04:07:55.363847+00:00 19994330.274999979883 28999999.993000030518 27869999.962000008672 3959178.031999946106 60403.172180217 2024-04-03T04:07:56.370726+00:00 19994330.281000021845 29000000.008999999613 27869999.967000011355 3956355.983000040054 60403.172191693 2024-04-03T04:07:57.362230+00:00 19994330.278000000864 29000000.021999958903 27870000.073000010103 3956264.940999985207 60403.172203352 2024-04-03T04:07:58.369605+00:00 19994330.274000048637 28999999.980000019073 27869999.958999991417 3954501.952000021935 60403.172214822 2024-04-03T04:07:59.360612+00:00 19994330.279999971390 29000000.009999990463 27870000.024000048637 3957566.023000001907 60403.172226481 2024-04-03T04:08:00.367987+00:00 19994330.276999950409 29000000.007999960333 27869999.979999899864 3950241.064999938011 60403.172238135 2024-04-03T04:08:01.374867+00:00 19994330.282000061125 28999999.974000100046 27869999.988000039011 3953501.909000039101 60403.172249611 2024-04-03T04:08:02.366370+00:00 19994330.276999950409 29000000.043999910355 27870000.009999990463 3955286.013999938965 60403.172261264 2024-04-03T04:08:03.373249+00:00 19994330.274999979883 28999999.981999989599 27870000.017000079155 3950832.011000037193 60403.172272740 2024-04-03T04:08:04.364752+00:00 19994330.279999971390 29000000.027000069618 27870000.014999989420 3952511.985000013839 60403.172284394 2024-04-03T04:08:05.371631+00:00 19994330.278000000864 28999999.953999999911 27869999.928999900818 3950013.167000054847 60403.172295869 2024-04-03T04:08:06.363135+00:00 19994330.278000120074 29000000.016999959946 27870000.049000021070 3953368.847999929916 60403.172307529 2024-04-03T04:08:07.370510+00:00 19994330.280999898911 28999999.978999968618 27869999.965000029653 3952331.983000040054 60403.172318999 2024-04-03T04:08:08.361517+00:00 19994330.276000019163 29000000.012000080198 27869999.985000010580 3949487.934999942780 60403.172330658 2024-04-03T04:08:09.368892+00:00 19994330.276000019163 29000000.016999959946 27870000.014999989420 3953331.129999995232 60403.172342129 2024-04-03T04:08:10.359899+00:00 19994330.276999950409 29000000.009000059217 27870000.031999949366 3955392.953999996185 60403.172353788 2024-04-03T04:08:11.367274+00:00 19994330.281000021845 28999999.992999911308 27870000.040000081062 3951839.988000034820 60403.172365441 2024-04-03T04:08:12.374154+00:00 19994330.278000000864 28999999.991999980062 27870000.003000020981 3952543.029999970924 60403.172376917 2024-04-03T04:08:13.365656+00:00 19994330.277000069618 28999999.979000091553 27869999.926999930292 3952385.976999998093 60403.172388571 2024-04-03T04:08:14.372536+00:00 19994330.279999971390 28999999.990999940783 27870000.029999971390 3952937.021000028122 60403.172400047 2024-04-03T04:08:15.364039+00:00 19994330.279999971390 29000000.045000080019 27870000.000000000000 3946379.973000050057 60403.172411701 2024-04-03T04:08:16.370919+00:00 19994330.274000000209 28999999.982999920845 27869999.991000059992 3952641.064999938011 60403.172423176 2024-04-03T04:08:17.362422+00:00 19994330.276999998838 28999999.981000069529 27869999.962000008672 3952721.917999982834 60403.172434836 2024-04-03T04:08:18.369797+00:00 19994330.280999999493 29000000.038999918848 27870000.080000039190 3954704.996999979019 60403.172446306 2024-04-03T04:08:19.360804+00:00 19994330.277000010014 28999999.974000100046 27869999.971000000834 3954827.158000112046 60403.172457965 2024-04-03T04:08:20.368179+00:00 19994330.278999999166 29000000.024999998510 27870000.010999999940 3950917.870000004768 60403.172469619 2024-04-03T04:08:21.375059+00:00 19994330.273999989033 28999999.992999989539 27869999.964999999851 3956246.943999886978 60403.172481094 2024-04-03T04:08:22.366562+00:00 19994330.278000008315 28999999.964000001550 27870000.000000000000 3951695.048000096809 60403.172492748 2024-04-03T04:08:23.373441+00:00 19994330.278999980539 29000000.015000000596 27869999.993000000715 3954567.947999954224 60403.172504224 2024-04-03T04:08:24.364944+00:00 19994330.277000010014 28999999.995999988168 27870000.002999991179 3957488.136000037193 60403.172515878 2024-04-03T04:08:25.371823+00:00 19994330.280000001192 29000000.006999999285 27870000.022999998182 3956567.883999944199 60403.172527353 2024-04-03T04:08:26.363326+00:00 19994330.278999980539 29000000.011000011116 27870000.004999998957 3954945.074000000954 60403.172539013 2024-04-03T04:08:27.370701+00:00 19994330.276000019163 28999999.974999990314 27869999.978000018746 3952206.902000070084 60403.172550483 2024-04-03T04:08:28.361709+00:00 19994330.278000000864 29000000.005999978632 27870000.028000000864 3957015.098999977112 60403.172562142 2024-04-03T04:08:29.369084+00:00 19994330.281000021845 29000000.033000048250 27869999.999000009149 3958030.995000004768 60403.172573612 2024-04-03T04:08:30.360091+00:00 19994330.274999979883 28999999.975999951363 27869999.978999968618 3953624.983999968041 60403.172585272 2024-04-03T04:08:31.367467+00:00 19994330.279999971390 28999999.981000009924 27870000.007000029087 3952244.970000029076 60403.172596931 2024-04-03T04:08:32.374842+00:00 19994330.276000019163 28999999.979000028223 27869999.987999979407 3954954.077000021935 60403.172608401 2024-04-03T04:08:33.365849+00:00 19994330.281000021845 29000000.059000018984 27869999.994000021368 3953740.952999948990 60403.172620060 2024-04-03T04:08:34.373224+00:00 19994330.273999989033 28999999.991000000387 27870000.013000011444 3952107.988999962807 60403.172631531 2024-04-03T04:08:35.364231+00:00 19994330.277000010014 29000000.019999980927 27870000.034999970347 3948667.055999993812 60403.172643190 2024-04-03T04:08:36.371606+00:00 19994330.278999980539 28999999.992999970913 27869999.980000019073 3947753.981000065804 60403.172654666 2024-04-03T04:08:37.363110+00:00 19994330.280000030994 28999999.966000080109 27869999.971000019461 3948809.011000037193 60403.172666319 2024-04-03T04:08:38.369989+00:00 19994330.278999980539 29000000.007999900728 27869999.990000009537 3956173.956999897957 60403.172677795 2024-04-03T04:08:39.361492+00:00 19994330.277000010014 29000000.006000038236 27870000.036000009626 3955768.027999997139 60403.172689455 2024-04-03T04:08:40.368867+00:00 19994330.274999979883 29000000.011999960989 27869999.982999920845 3948654.055000067223 60403.172700924 2024-04-03T04:08:41.359875+00:00 19994330.280000030994 29000000.009000059217 27870000.012000080198 3953785.911999940872 60403.172712584 2024-04-03T04:08:42.367250+00:00 19994330.278999920934 28999999.950999978930 27870000.008999940008 3954271.962000011932 60403.172724238 2024-04-03T04:08:43.374129+00:00 19994330.280000090599 29000000.028000000864 27869999.986999988556 3954902.070000051986 60403.172735713 2024-04-03T04:08:44.365632+00:00 19994330.274999979883 29000000.008000019938 27869999.999000068754 3949172.975000023842 60403.172747367 2024-04-03T04:08:45.372511+00:00 19994330.278999920934 28999999.978000041097 27869999.989999890327 3953577.001999973785 60403.172758843 2024-04-03T04:08:46.364014+00:00 19994330.276000019163 29000000.028000000864 27870000.009000059217 3958829.011999965180 60403.172770502 2024-04-03T04:08:47.371390+00:00 19994330.278000000864 29000000.004999998957 27870000.034999970347 3953514.958000063896 60403.172781972 2024-04-03T04:08:48.362397+00:00 19994330.279000040144 29000000.002999901772 27869999.991000059992 3950206.000999927986 60403.172793631 2024-04-03T04:08:49.369772+00:00 19994330.279000040144 29000000.007000088692 27870000.000999931246 3956704.001999973785 60403.172805102 2024-04-03T04:08:50.360779+00:00 19994330.278999920934 28999999.980999950320 27869999.986000061035 3955838.098000000231 60403.172816761 2024-04-03T04:08:51.368153+00:00 19994330.276000019163 28999999.973999980837 27870000.008999940008 3952961.001999998931 60403.172828231 2024-04-03T04:08:52.359162+00:00 19994330.278000000864 29000000.027000069618 27869999.994000080973 3952318.816999999806 60403.172839890 2024-04-03T04:08:53.366537+00:00 19994330.276999950409 28999999.977999929339 27870000.015999909490 3957036.079000001773 60403.172851544 2024-04-03T04:08:54.373416+00:00 19994330.280000090599 29000000.011000040919 27869999.975000020117 3953011.072999998927 60403.172863020 2024-04-03T04:08:55.364919+00:00 19994330.274999979883 28999999.952999949455 27869999.977000001818 3958743.989000000060 60403.172874674 2024-04-03T04:08:56.371798+00:00 19994330.282999988645 29000000.045000080019 27869999.993000030518 3957160.923999999184 60403.172886149 2024-04-03T04:08:57.363301+00:00 19994330.274999979883 28999999.954999998212 27870000.044999960810 3955190.063000001013 60403.172897803 2024-04-03T04:08:58.370181+00:00 19994330.279999971390 29000000.085000000894 27869999.991999998689 3957394.925999999046 60403.172909279 2024-04-03T04:08:59.361684+00:00 19994330.277000069618 28999999.975999999791 27870000.003999989480 3952803.058999999892 60403.172920938 2024-04-03T04:09:00.369059+00:00 19994330.273999929428 28999999.946000009775 27870000.000000000000 3953727.016000003088 60403.172932408 2024-04-03T04:09:01.360066+00:00 19994330.282000061125 29000000.032999988645 27869999.981000009924 3954332.972999996971 60403.172944068 2024-04-03T04:09:02.367442+00:00 19994330.278999920934 29000000.013000011444 27870000.008999988437 3957106.004000001121 60403.172955721 2024-04-03T04:09:03.374321+00:00 19994330.277000069618 28999999.981999989599 27869999.952000018209 3954283.990999997128 60403.172967197 2024-04-03T04:09:04.365824+00:00 19994330.273999929428 29000000.021000001580 27870000.085999999195 3958560.058999999892 60403.172978857 2024-04-03T04:09:05.373199+00:00 19994330.280000090599 29000000.029999971390 27869999.937000010163 3961478.984000004828 60403.172990326 2024-04-03T04:09:06.364206+00:00 19994330.278000000864 28999999.934000018984 27870000.036999970675 3955387.000999995042 60403.173001986 2024-04-03T04:09:07.371581+00:00 19994330.278000000864 29000000.036000009626 27870000.018000010401 3957855.972000002861 60403.173013462 2024-04-03T04:09:08.363084+00:00 19994330.281000021845 28999999.962999999523 27869999.958000000566 3952593.986000000965 60403.173025115 2024-04-03T04:09:09.369964+00:00 19994330.274999979883 29000000.033999979496 27870000.012000020593 3956604.936000003945 60403.173036591 2024-04-03T04:09:10.361468+00:00 19994330.276999998838 28999999.937000039965 27869999.998999949545 3954643.097999989986 60403.173048250 2024-04-03T04:09:11.368842+00:00 19994330.278000000864 29000000.084999978542 27870000.008000019938 3957863.917000011075 60403.173059721 2024-04-03T04:09:12.359849+00:00 19994330.280000001192 28999999.953000009060 27870000.022999998182 3958088.125999987125 60403.173071380 2024-04-03T04:09:13.367225+00:00 19994330.278999999166 28999999.991000000387 27869999.940999981016 3952237.846000000834 60403.173083033 2024-04-03T04:09:14.374104+00:00 19994330.275999989361 29000000.065000060946 27870000.039000030607 3955589.123000010848 60403.173094509 2024-04-03T04:09:15.365607+00:00 19994330.280000001192 28999999.974999900907 27870000.005999978632 3957129.998999997973 60403.173106169 2024-04-03T04:09:16.372982+00:00 19994330.276999998838 28999999.983000040054 27869999.977000061423 3955701.916999996174 60403.173117639 2024-04-03T04:09:17.363989+00:00 19994330.277000010014 28999999.980000019073 27869999.989999890327 3959347.064999998081 60403.173129298 2024-04-03T04:09:18.371364+00:00 19994330.279000010341 29000000.060999989510 27870000.017000079155 3955803.995000004768 60403.173140768 2024-04-03T04:09:19.362372+00:00 19994330.278000000864 28999999.963999990374 27870000.028000000864 3955969.018999993801 60403.173152428 2024-04-03T04:09:20.369747+00:00 19994330.280999988317 28999999.993000030518 27869999.968999978155 3956392.010000004899 60403.173163903 2024-04-03T04:09:21.361250+00:00 19994330.275999989361 29000000.024999979883 27870000.011999960989 3955604.943000004161 60403.173175557 2024-04-03T04:09:22.368129+00:00 19994330.275000009686 29000000.011000040919 27870000.052000049502 3955189.016000003088 60403.173187033 2024-04-03T04:09:23.359633+00:00 19994330.278000000864 28999999.991999980062 27869999.955999970436 3955812.921000003815 60403.173198686 2024-04-03T04:09:24.366512+00:00 19994330.278999980539 28999999.949999928474 27869999.952000018209 3956038.141000003088 60403.173210346 2024-04-03T04:09:25.373887+00:00 19994330.279000040144 29000000.035000089556 27869999.993000030518 3956981.932999997865 60403.173221822 2024-04-03T04:09:26.365390+00:00 19994330.282000008970 29000000.009999990463 27870000.069000009447 3953475.067999988794 60403.173233476 2024-04-03T04:09:27.372269+00:00 19994330.273999989033 28999999.957000020891 27869999.944999929518 3953349.944000006188 60403.173244951 2024-04-03T04:09:28.363773+00:00 19994330.277000010014 29000000.043999910355 27870000.040000081062 3956760.993999987841 60403.173256611 2024-04-03T04:09:29.371148+00:00 19994330.276999950409 28999999.956000089645 27869999.984999898821 3954098.981999992859 60403.173268081 2024-04-03T04:09:30.362155+00:00 19994330.276000019163 29000000.030999898911 27870000.022999998182 3953406.019000024069 60403.173279734 2024-04-03T04:09:31.369034+00:00 19994330.282000008970 28999999.973000049591 27869999.936000108719 3953196.998999983072 60403.173291210 2024-04-03T04:09:32.360537+00:00 19994330.276000019163 29000000.004999998957 27870000.031999949366 3960256.976000010967 60403.173302869 2024-04-03T04:09:33.367912+00:00 19994330.279999971390 29000000.000000000000 27869999.995000001043 3957434.037999988068 60403.173314339 2024-04-03T04:09:34.358920+00:00 19994330.277000010014 29000000.024999998510 27870000.003999948502 3956137.041999996174 60403.173325999 2024-04-03T04:09:35.366295+00:00 19994330.278000000864 28999999.984999988228 27870000.025000099093 3956452.863000005018 60403.173337652 2024-04-03T04:09:36.373174+00:00 19994330.280000030994 28999999.991000011563 27870000.004000000656 3955680.128000020981 60403.173349128 2024-04-03T04:09:37.364677+00:00 19994330.274999979883 29000000.032999988645 27870000.002999998629 3957714.048999994993 60403.173360788 2024-04-03T04:09:38.372053+00:00 19994330.279999971390 28999999.997999999672 27869999.960999999195 3957713.898000001907 60403.173372258 2024-04-03T04:09:39.363060+00:00 19994330.276000019163 28999999.990000009537 27869999.966999989003 3952928.954999982845 60403.173383917 2024-04-03T04:09:40.370435+00:00 19994330.279000040144 29000000.007999990135 27870000.035000000149 3956988.047000021208 60403.173395387 2024-04-03T04:09:41.361442+00:00 19994330.276999950409 28999999.966000020504 27869999.982000019401 3950953.025999993086 60403.173407047 2024-04-03T04:09:42.368817+00:00 19994330.279000040144 29000000.016999989748 27870000.053999990225 3952347.961999983061 60403.173418516 2024-04-03T04:09:43.359825+00:00 19994330.273999929428 28999999.995000001043 27869999.984000001103 3951101.118000001181 60403.173430176 2024-04-03T04:09:44.367200+00:00 19994330.284000039101 28999999.997999969870 27870000.037999991328 3958312.846000016201 60403.173441652 2024-04-03T04:09:45.358703+00:00 19994330.274999979883 29000000.006000038236 27869999.965000029653 3955670.080999999773 60403.173453305 2024-04-03T04:09:46.365581+00:00 19994330.278000000864 29000000.025999959558 27869999.991000000387 3949024.986000000965 60403.173464965 2024-04-03T04:09:47.372957+00:00 19994330.274999979883 28999999.983000040054 27869999.962999999523 3951348.018999993801 60403.173476435 2024-04-03T04:09:48.363964+00:00 19994330.281000021845 28999999.970999959856 27870000.039999961853 3953381.969999998808 60403.173488094 2024-04-03T04:09:49.371340+00:00 19994330.279000040144 29000000.059999998659 27870000.017000019550 3952029.025000005960 60403.173499564 2024-04-03T04:09:50.362347+00:00 19994330.276999950409 28999999.965000029653 27869999.984000030905 3950634.058999984991 60403.173511224 2024-04-03T04:09:51.369722+00:00 19994330.279999971390 28999999.999000009149 27869999.964999970049 3957118.915000020992 60403.173522694 2024-04-03T04:09:52.360729+00:00 19994330.274000048637 28999999.960999969393 27869999.967999991030 3956097.981999992859 60403.173534353 2024-04-03T04:09:53.368103+00:00 19994330.279000040144 29000000.065000060946 27870000.091000020504 3948693.974000006914 60403.173545823 2024-04-03T04:09:54.359112+00:00 19994330.278000000864 28999999.972999930382 27869999.967999991030 3955134.061999977101 60403.173557483 2024-04-03T04:09:55.366487+00:00 19994330.276999950409 28999999.981999989599 27869999.979999959469 3951304.060000001919 60403.173569142 2024-04-03T04:09:56.373862+00:00 19994330.282000061125 29000000.019999980927 27870000.046000000089 3950082.870000004768 60403.173580612 2024-04-03T04:09:57.364869+00:00 19994330.278000000864 29000000.022000070661 27869999.981000069529 3950898.026000022888 60403.173592271 2024-04-03T04:09:58.372245+00:00 19994330.278000000864 28999999.936999920756 27870000.009999990463 3955691.947999954224 60403.173603741 2024-04-03T04:09:59.363252+00:00 19994330.275999899954 29000000.047000050545 27869999.990999940783 3954634.055000007153 60403.173615401 2024-04-03T04:10:00.370627+00:00 19994330.276000019163 29000000.008000019938 27870000.026000019163 3952922.046000003815 60403.173626871 2024-04-03T04:10:01.361634+00:00 19994330.278000000864 29000000.021999958903 27869999.947000030428 3956404.901000022888 60403.173638530 2024-04-03T04:10:02.369009+00:00 19994330.282000061125 28999999.948000069708 27869999.977000001818 3953110.102999985218 60403.173650006 2024-04-03T04:10:03.360512+00:00 19994330.276000019163 28999999.991999980062 27870000.021000031382 3956077.061999977101 60403.173661659 2024-04-03T04:10:04.367392+00:00 19994330.276999998838 28999999.990000009537 27870000.030999898911 3953914.970000029076 60403.173673135 2024-04-03T04:10:05.358895+00:00 19994330.278000000864 29000000.026999950409 27869999.962000008672 3956908.892000020016 60403.173684789 2024-04-03T04:10:06.365774+00:00 19994330.278000000864 29000000.001000050455 27869999.993000030518 3951892.041999996174 60403.173696449 2024-04-03T04:10:07.373149+00:00 19994330.278999999166 29000000.021999958903 27870000.052000049502 3949310.898999989033 60403.173707924 2024-04-03T04:10:08.364653+00:00 19994330.278000000864 28999999.957000020891 27869999.949000000954 3954138.092999995220 60403.173719578 2024-04-03T04:10:09.371532+00:00 19994330.279999990016 29000000.026999950409 27870000.013000011444 3957411.995000004768 60403.173731054 2024-04-03T04:10:10.363035+00:00 19994330.280000001192 29000000.027000069618 27870000.064000010490 3954849.006999969017 60403.173742707 2024-04-03T04:10:11.369914+00:00 19994330.272000011057 28999999.962000001222 27869999.957999940962 3953943.936000049114 60403.173754183 2024-04-03T04:10:12.361417+00:00 19994330.280000001192 29000000.047999989241 27870000.087000008672 3956130.106000006199 60403.173765842 2024-04-03T04:10:13.368792+00:00 19994330.278000000864 28999999.986999999732 27869999.942999958992 3955742.049999951851 60403.173777313 2024-04-03T04:10:14.359800+00:00 19994330.278000000864 28999999.979999989271 27869999.916000008583 3957141.970000029076 60403.173788972 2024-04-03T04:10:15.367175+00:00 19994330.278000000864 28999999.992000009865 27870000.037999998778 3954326.954999982845 60403.173800447 2024-04-03T04:10:16.358678+00:00 19994330.276999980211 28999999.992000009865 27870000.028000000864 3954246.037999988068 60403.173812102 2024-04-03T04:10:17.365557+00:00 19994330.279000040144 28999999.997999999672 27870000.020000010729 3953709.920000017155 60403.173823761 2024-04-03T04:10:18.372932+00:00 19994330.277000010014 29000000.033999979496 27870000.006000000983 3957110.056999980938 60403.173835231 2024-04-03T04:10:19.363939+00:00 19994330.276999950409 28999999.949999991804 27869999.954999998212 3949083.026000022888 60403.173846890 2024-04-03T04:10:20.371315+00:00 19994330.280000030994 28999999.984000030905 27869999.964999999851 3957157.944000006188 60403.173858360 2024-04-03T04:10:21.362322+00:00 19994330.277000010014 29000000.101000010967 27870000.060999989510 3955040.071999967098 60403.173870020 2024-04-03T04:10:22.369697+00:00 19994330.276999950409 28999999.930999990553 27869999.957000020891 3956389.981000006199 60403.173881490 2024-04-03T04:10:23.360705+00:00 19994330.276000019163 28999999.976000010967 27870000.018999990076 3956053.937000035774 60403.173893149 2024-04-03T04:10:24.368080+00:00 19994330.280000030994 29000000.023999989033 27870000.027000010014 3957499.004000008106 60403.173904619 2024-04-03T04:10:25.359087+00:00 19994330.280999958515 29000000.036000009626 27870000.004000011832 3945803.026999949943 60403.173916278 2024-04-03T04:10:26.366462+00:00 19994330.276000019163 28999999.996999979019 27869999.983999971300 3956675.024000049103 60403.173927749 2024-04-03T04:10:27.357469+00:00 19994330.278000000864 29000000.000999990851 27870000.013999998569 3952943.945999979973 60403.173939408 2024-04-03T04:10:28.364844+00:00 19994330.278999980539 28999999.944000069052 27869999.966000020504 3956542.925999999046 60403.173951067 2024-04-03T04:10:29.372220+00:00 19994330.273999989033 29000000.042999979109 27869999.978999968618 3956363.054000020027 60403.173962537 2024-04-03T04:10:30.363227+00:00 19994330.278000060469 28999999.990999940783 27870000.016000028700 3952865.075999975204 60403.173974197 2024-04-03T04:10:31.370601+00:00 19994330.281000021845 28999999.986999988556 27870000.055999990553 3957341.916000009049 60403.173985667 2024-04-03T04:10:32.361609+00:00 19994330.278000000864 28999999.985000010580 27869999.955999970436 3953848.059000014793 60403.173997326 2024-04-03T04:10:33.368984+00:00 19994330.279999971390 29000000.013000011444 27870000.029000040144 3952107.050999999046 60403.174008796 2024-04-03T04:10:34.359991+00:00 19994330.274999979883 29000000.032000061125 27869999.968999978155 3953017.975999950897 60403.174020456 2024-04-03T04:10:35.367366+00:00 19994330.279000040144 29000000.010999921709 27870000.036000009626 3961732.924000024796 60403.174031925 2024-04-03T04:10:36.358374+00:00 19994330.276999950409 28999999.968000050634 27869999.970000028610 3953119.046999990940 60403.174043585 2024-04-03T04:10:37.365749+00:00 19994330.279999971390 29000000.001999970526 27869999.955999970436 3955321.976000010967 60403.174055239 2024-04-03T04:10:38.372628+00:00 19994330.277000069618 29000000.019000049680 27870000.064999941736 3953408.019999980927 60403.174066714 2024-04-03T04:10:39.364132+00:00 19994330.279999971390 28999999.975999951363 27869999.980000019073 3954546.999000012875 60403.174078374 2024-04-03T04:10:40.371507+00:00 19994330.276000019163 29000000.019999980927 27870000.034000039101 3953301.958999990951 60403.174089844 2024-04-03T04:10:41.362514+00:00 19994330.278000000864 28999999.981000069529 27869999.971999999136 3954638.974000037182 60403.174101504 2024-04-03T04:10:42.369889+00:00 19994330.274999979883 29000000.002999901772 27869999.998999949545 3955265.123999952804 60403.174112973 2024-04-03T04:10:43.360896+00:00 19994330.284000039101 29000000.004000071436 27869999.993000030518 3959547.965000032913 60403.174124633 2024-04-03T04:10:44.368271+00:00 19994330.275999899954 29000000.011000040919 27869999.950999978930 3952076.042999982834 60403.174136103 2024-04-03T04:10:45.359279+00:00 19994330.277000069618 28999999.988999959081 27870000.060000058264 3957932.920000017155 60403.174147762 2024-04-03T04:10:46.366654+00:00 19994330.278000000864 29000000.024999979883 27870000.028999920934 3955287.969999969006 60403.174159232 2024-04-03T04:10:47.357661+00:00 19994330.276000019163 28999999.975000020117 27869999.965000029653 3954630.087000011932 60403.174170892 2024-04-03T04:10:48.365036+00:00 19994330.278000000864 29000000.013000000268 27869999.986999988556 3954673.954999982845 60403.174182545 2024-04-03T04:10:49.371915+00:00 19994330.276999950409 28999999.986000001431 27870000.006000038236 3953488.991000055801 60403.174194021 2024-04-03T04:10:50.363418+00:00 19994330.282999988645 28999999.991999998689 27869999.993000030518 3955116.052999972831 60403.174205680 2024-04-03T04:10:51.370794+00:00 19994330.276000019163 29000000.030999999493 27870000.019999980927 3953385.921999990940 60403.174217151 2024-04-03T04:10:52.361801+00:00 19994330.278000000864 28999999.993999991566 27869999.991999980062 3953497.040000020992 60403.174228810 2024-04-03T04:10:53.369176+00:00 19994330.276999950409 29000000.004000011832 27870000.015000000596 3956201.009999989998 60403.174240280 2024-04-03T04:10:54.360183+00:00 19994330.276000019163 29000000.011999990791 27870000.022999998182 3951913.935999989975 60403.174251939 2024-04-03T04:10:55.367559+00:00 19994330.281000021845 28999999.988999988884 27870000.002000000328 3955262.111000000965 60403.174263415 2024-04-03T04:10:56.359062+00:00 19994330.278000000864 28999999.968999978155 27869999.949999999255 3952170.999000012875 60403.174275069 2024-04-03T04:10:57.365941+00:00 19994330.276999998838 29000000.006000038236 27870000.018000010401 3956999.925999999046 60403.174286544 2024-04-03T04:10:58.357444+00:00 19994330.278999999166 29000000.015999969095 27869999.982999980450 3951079.999000012875 60403.174298204 2024-04-03T04:10:59.364819+00:00 19994330.274000000209 28999999.977999988943 27870000.002000000328 3950646.988999962807 60403.174309858 2024-04-03T04:11:00.371699+00:00 19994330.279999990016 29000000.049000021070 27870000.046000000089 3958187.068000019062 60403.174321333 2024-04-03T04:11:01.363202+00:00 19994330.285000011325 28999999.971999999136 27869999.944999989122 3954348.998000026215 60403.174332987 2024-04-03T04:11:02.370080+00:00 19994330.271999999881 29000000.001999970526 27870000.023999989033 3957069.892999947071 60403.174344463 2024-04-03T04:11:03.361583+00:00 19994330.278999980539 28999999.971999999136 27870000.003000020981 3955391.951000034809 60403.174356116 2024-04-03T04:11:04.368463+00:00 19994330.278000000864 29000000.003000020981 27870000.007000029087 3955466.018000007141 60403.174367592 2024-04-03T04:11:05.359967+00:00 19994330.277000010014 29000000.030999958515 27870000.014999989420 3961315.087999939919 60403.174379252 2024-04-03T04:11:06.367342+00:00 19994330.275000009686 28999999.971999999136 27869999.940999981016 3956162.956000090111 60403.174390722 2024-04-03T04:11:07.358349+00:00 19994330.280000001192 29000000.018000010401 27870000.074000000954 3948095.939999938011 60403.174402381 2024-04-03T04:11:08.365724+00:00 19994330.278999980539 29000000.007000088692 27869999.995999988168 3958404.111000061035 60403.174413851 2024-04-03T04:11:09.356731+00:00 19994330.277000010014 28999999.964999910444 27869999.956000030041 3957608.044999957085 60403.174425511 2024-04-03T04:11:10.364107+00:00 19994330.275999989361 29000000.016000028700 27869999.978999968618 3955781.949000000954 60403.174437164 2024-04-03T04:11:11.370986+00:00 19994330.280000030994 29000000.003000020981 27870000.025000039488 3954215.021000028122 60403.174448640 2024-04-03T04:11:12.362489+00:00 19994330.274999979883 28999999.980999950320 27869999.950999919325 3951393.978999971878 60403.174460294 2024-04-03T04:11:13.369367+00:00 19994330.281000021845 29000000.030000090599 27870000.050999999046 3950647.049000024796 60403.174471769 2024-04-03T04:11:14.360871+00:00 19994330.280999958515 28999999.964999910444 27869999.976000070572 3953964.958999990951 60403.174483429 2024-04-03T04:11:15.368246+00:00 19994330.278000000864 29000000.041000008583 27869999.983999971300 3956468.954999924172 60403.174494899 2024-04-03T04:11:16.359254+00:00 19994330.275000039488 29000000.004999998957 27870000.096000079066 3953870.087000011932 60403.174506558 2024-04-03T04:11:17.366629+00:00 19994330.277000010014 28999999.971000079066 27869999.911999940872 3957153.949000000954 60403.174518028 2024-04-03T04:11:18.357636+00:00 19994330.277000010014 29000000.014999989420 27870000.001000050455 3957739.992000102997 60403.174529688 2024-04-03T04:11:19.365011+00:00 19994330.281999949366 28999999.977000001818 27870000.034999970347 3956679.075999975204 60403.174541341 2024-04-03T04:11:20.371890+00:00 19994330.277000010014 29000000.028000000864 27870000.001999970526 3952926.954999924172 60403.174552817 2024-04-03T04:11:21.363394+00:00 19994330.279000040144 28999999.992999911308 27869999.990000009537 3954291.974000095855 60403.174564477 2024-04-03T04:11:22.370769+00:00 19994330.278999980539 28999999.963000059128 27869999.973000049591 3958911.967999935150 60403.174575952 2024-04-03T04:11:23.362272+00:00 19994330.273999989033 29000000.024000048637 27869999.953999999911 3956627.027000070084 60403.174587606 2024-04-03T04:11:24.369151+00:00 19994330.276999950409 28999999.989999890327 27870000.090999960899 3954820.009999989998 60403.174599082 2024-04-03T04:11:25.360654+00:00 19994330.279000040144 29000000.006000000983 27869999.952000018209 3961949.092000008095 60403.174610735 2024-04-03T04:11:26.367534+00:00 19994330.282999988645 29000000.019999999553 27870000.097999930382 3952540.876999973785 60403.174622211 2024-04-03T04:11:27.359037+00:00 19994330.276000019163 28999999.962999999523 27869999.905000090599 3958464.070999979973 60403.174633865 2024-04-03T04:11:28.365916+00:00 19994330.276000019163 29000000.025999989361 27870000.036000009626 3957572.972999929916 60403.174645341 2024-04-03T04:11:29.357419+00:00 19994330.278999920934 28999999.986000001431 27869999.971999879926 3952305.914000033867 60403.174657000 2024-04-03T04:11:30.364795+00:00 19994330.278000000864 29000000.028000000864 27870000.009000059217 3955646.054000020027 60403.174668654 2024-04-03T04:11:31.371674+00:00 19994330.277000069618 28999999.971000019461 27869999.991999980062 3956722.031000018120 60403.174680130 2024-04-03T04:11:32.363177+00:00 19994330.276000019163 28999999.997000008821 27869999.993000000715 3952154.001999973785 60403.174691789 2024-04-03T04:11:33.370552+00:00 19994330.280999898911 29000000.039999991655 27870000.065000001341 3960144.925000071991 60403.174703259 2024-04-03T04:11:34.361559+00:00 19994330.275000099093 28999999.967999991030 27869999.922000009567 3958574.952999948990 60403.174714918 2024-04-03T04:11:35.368936+00:00 19994330.278999920934 28999999.994000021368 27870000.053999990225 3959212.106999992859 60403.174726388 2024-04-03T04:11:36.359942+00:00 19994330.277000069618 29000000.032000008970 27869999.974999990314 3955710.031999946106 60403.174738048 2024-04-03T04:11:37.367317+00:00 19994330.281000021845 28999999.993999961764 27869999.974000010639 3955727.988000034820 60403.174749518 2024-04-03T04:11:38.358324+00:00 19994330.276999950409 28999999.995999988168 27870000.041999999434 3954935.060000061989 60403.174761177 2024-04-03T04:11:39.365699+00:00 19994330.279000040144 29000000.021000031382 27870000.001000020653 3958315.949000000954 60403.174772647 2024-04-03T04:11:40.356707+00:00 19994330.278999920934 28999999.968999978155 27870000.007999990135 3956049.954999924172 60403.174784306 2024-04-03T04:11:41.364082+00:00 19994330.276000019163 29000000.008000019938 27869999.975999981165 3961013.103000044823 60403.174795966 2024-04-03T04:11:42.371457+00:00 19994330.276000019163 28999999.991000059992 27870000.018000010401 3959493.906999946106 60403.174807436 2024-04-03T04:11:43.362464+00:00 19994330.278999920934 28999999.995999928564 27869999.953000009060 3956420.935000061989 60403.174819096 2024-04-03T04:11:44.369839+00:00 19994330.279000040144 29000000.022999998182 27870000.049000021070 3953211.079999924172 60403.174830565 2024-04-03T04:11:45.360846+00:00 19994330.278000000864 28999999.996999979019 27869999.995999988168 3956781.030000091065 60403.174842225 2024-04-03T04:11:46.368222+00:00 19994330.279000040144 29000000.001000050455 27870000.010999981314 3957579.075999975204 60403.174853695 2024-04-03T04:11:47.359229+00:00 19994330.276000019163 29000000.003000020981 27870000.017000019550 3954708.863000034820 60403.174865354 2024-04-03T04:11:48.366604+00:00 19994330.279999971390 28999999.995000001043 27869999.971000019461 3959261.069999932777 60403.174876830 2024-04-03T04:11:49.358107+00:00 19994330.274999979883 28999999.963999990374 27869999.925999999046 3957562.893000007141 60403.174888484 2024-04-03T04:11:50.364987+00:00 19994330.281999949366 28999999.990000009537 27870000.030000030994 3951935.080999969970 60403.174899959 2024-04-03T04:11:51.356490+00:00 19994330.276999998838 29000000.031999949366 27870000.033999919891 3953597.972000002861 60403.174911613 2024-04-03T04:11:52.363369+00:00 19994330.276000000536 29000000.000000000000 27870000.011000040919 3954965.044000030030 60403.174923272 2024-04-03T04:11:53.370744+00:00 19994330.278000000864 29000000.009000059217 27870000.042999979109 3955383.995000004768 60403.174934748 2024-04-03T04:11:54.362247+00:00 19994330.274999998510 28999999.991999980062 27869999.983999971300 3953378.929000020027 60403.174946402 2024-04-03T04:11:55.369126+00:00 19994330.282000008970 28999999.970000028610 27869999.937000039965 3950613.970000029076 60403.174957877 2024-04-03T04:11:56.360630+00:00 19994330.278999999166 29000000.053999900818 27870000.003999948502 3956838.084999918938 60403.174969532 2024-04-03T04:11:57.367509+00:00 19994330.278000000864 28999999.976000070572 27870000.024000048637 3957482.998000026215 60403.174981007 2024-04-03T04:11:58.359012+00:00 19994330.280000001192 28999999.977999929339 27869999.975999951363 3955889.039999961853 60403.174992661 2024-04-03T04:11:59.365891+00:00 19994330.273999989033 29000000.038000110537 27870000.027000069618 3961721.872000098228 60403.175004137 2024-04-03T04:12:00.357394+00:00 19994330.277000010014 28999999.972999930382 27870000.009999990463 3957222.079999924172 60403.175015796 2024-04-03T04:12:01.364770+00:00 19994330.280999988317 29000000.001000050455 27870000.006000038236 3955458.968999981880 60403.175027266 2024-04-03T04:12:02.355777+00:00 19994330.280000001192 28999999.989999998361 27869999.954999919981 3957567.073000072967 60403.175038925 2024-04-03T04:12:03.363152+00:00 19994330.275000009686 29000000.026999998838 27870000.008000019938 3958671.000000000000 60403.175050579 2024-04-03T04:12:04.370031+00:00 19994330.275000039488 28999999.997000008821 27870000.064000010490 3955374.986999989022 60403.175062055 2024-04-03T04:12:05.361534+00:00 19994330.278000000864 28999999.995999988168 27869999.988999959081 3954248.958999990951 60403.175073714 2024-04-03T04:12:06.368909+00:00 19994330.278000000864 28999999.994000021368 27869999.910000089556 3955977.088999987114 60403.175085184 2024-04-03T04:12:07.359918+00:00 19994330.278000000864 29000000.008999969810 27870000.038999918848 3952527.955999969970 60403.175096843 2024-04-03T04:12:08.367291+00:00 19994330.280999958515 29000000.000000000000 27870000.008000019938 3955522.971000074875 60403.175108319 2024-04-03T04:12:09.358795+00:00 19994330.279000040144 28999999.981000009924 27870000.042999979109 3956700.987999916077 60403.175119973 2024-04-03T04:12:10.365674+00:00 19994330.273999989033 29000000.060999989510 27870000.017999999225 3954395.020000100136 60403.175131449 2024-04-03T04:12:11.357178+00:00 19994330.278000000864 28999999.952000018209 27869999.925999999046 3953141.027999997139 60403.175143103 2024-04-03T04:12:12.364056+00:00 19994330.278000000864 28999999.990000009537 27870000.008000001311 3950720.029999970924 60403.175154762 2024-04-03T04:12:13.371432+00:00 19994330.281000021845 28999999.991999980062 27869999.999000001699 3954358.936999917030 60403.175166238 2024-04-03T04:12:14.362935+00:00 19994330.275999959558 29000000.014999989420 27869999.997000008821 3954422.005000113975 60403.175177891 2024-04-03T04:12:15.369814+00:00 19994330.281000021845 29000000.000999990851 27870000.005999978632 3956100.067999958992 60403.175189367 2024-04-03T04:12:16.361318+00:00 19994330.277000010014 29000000.008999999613 27870000.011000011116 3951376.925999999046 60403.175201021 2024-04-03T04:12:17.368197+00:00 19994330.276000019163 29000000.025000039488 27869999.988000009209 3954590.069999932777 60403.175212496 2024-04-03T04:12:18.359699+00:00 19994330.275999899954 28999999.928999960423 27869999.986000001431 3957599.961000084877 60403.175224150 2024-04-03T04:12:19.366579+00:00 19994330.282000061125 29000000.052999969572 27870000.066000010818 3953907.973999977112 60403.175235626 2024-04-03T04:12:20.358082+00:00 19994330.276999950409 28999999.970000028610 27869999.900999959558 3953519.970999956131 60403.175247280 2024-04-03T04:12:21.364961+00:00 19994330.278000000864 29000000.067000031471 27870000.066000040621 3954609.016000031959 60403.175258755 2024-04-03T04:12:22.356464+00:00 19994330.278000000864 28999999.962999939919 27869999.984999950975 3955876.064000010025 60403.175270409 2024-04-03T04:12:23.363344+00:00 19994330.276000019163 28999999.963000059128 27870000.000000000000 3954281.881999969017 60403.175282063 2024-04-03T04:12:24.370223+00:00 19994330.278000000864 28999999.998000029474 27869999.962000008672 3953477.031000018120 60403.175293539 2024-04-03T04:12:25.361726+00:00 19994330.276000019163 29000000.016999959946 27870000.019999980927 3956744.116999983788 60403.175305198 2024-04-03T04:12:26.369101+00:00 19994330.284000039101 29000000.019000049680 27869999.985000010580 3953785.835000038147 60403.175316668 2024-04-03T04:12:27.360109+00:00 19994330.276000019163 28999999.979999899864 27870000.046999990940 3953663.085999966133 60403.175328327 2024-04-03T04:12:28.367484+00:00 19994330.278000000864 29000000.027000069618 27869999.978000041097 3958078.988999962807 60403.175339798 2024-04-03T04:12:29.358491+00:00 19994330.274999979883 29000000.013000011444 27870000.051999989897 3956727.940000057220 60403.175351457 2024-04-03T04:12:30.365866+00:00 19994330.276999950409 28999999.971999999136 27869999.945999979973 3955229.154999970924 60403.175362927 2024-04-03T04:12:31.356873+00:00 19994330.281000021845 29000000.000000000000 27869999.967000011355 3954886.953000069130 60403.175374586 2024-04-03T04:12:32.364249+00:00 19994330.279000040144 28999999.995999928564 27870000.057999968529 3950320.974999905098 60403.175386056 2024-04-03T04:12:33.355256+00:00 19994330.278000000864 28999999.983000040054 27870000.017000079155 3957599.913000106812 60403.175397716 2024-04-03T04:12:34.362631+00:00 19994330.278999920934 29000000.042000059038 27869999.945999979973 3960665.104999899864 60403.175409375 2024-04-03T04:12:35.370006+00:00 19994330.272999998182 28999999.965999960899 27869999.998999949545 3958118.893000007141 60403.175420845 2024-04-03T04:12:36.361013+00:00 19994330.280000090599 29000000.031000021845 27870000.034999970347 3954743.154000043869 60403.175432505 2024-04-03T04:12:37.368389+00:00 19994330.278999920934 28999999.991999980062 27869999.994000080973 3959077.886000037193 60403.175443974 2024-04-03T04:12:38.359396+00:00 19994330.279000040144 28999999.990999940783 27870000.022999998182 3954202.064000010025 60403.175455634 2024-04-03T04:12:39.366771+00:00 19994330.276000019163 29000000.002000000328 27870000.003000020981 3956649.975999950897 60403.175467104 2024-04-03T04:12:40.357778+00:00 19994330.278999920934 28999999.982999999076 27869999.977000001818 3954259.970999956131 60403.175478763 2024-04-03T04:12:41.365153+00:00 19994330.277000069618 29000000.035999998450 27869999.980999950320 3955910.068000078201 60403.175490233 2024-04-03T04:12:42.356161+00:00 19994330.279999971390 28999999.956999998540 27870000.004000071436 3954678.958999990951 60403.175501893 2024-04-03T04:12:43.363536+00:00 19994330.276000019163 29000000.046000000089 27870000.053999900818 3954074.000999927986 60403.175513546 2024-04-03T04:12:44.370415+00:00 19994330.279999971390 29000000.002999991179 27869999.971999999136 3958115.008000016212 60403.175525022 2024-04-03T04:12:45.361918+00:00 19994330.278000000864 28999999.957000020891 27870000.003000020981 3960159.957000017166 60403.175536682 2024-04-03T04:12:46.369293+00:00 19994330.274999998510 29000000.051999989897 27869999.994000080973 3953159.080000042915 60403.175548152 2024-04-03T04:12:47.360300+00:00 19994330.279999990016 28999999.957999970764 27870000.034999970347 3957423.883000016212 60403.175559811 2024-04-03T04:12:48.367676+00:00 19994330.275000009686 29000000.048000041395 27870000.006999969482 3957193.052999972831 60403.175571281 2024-04-03T04:12:49.358683+00:00 19994330.280999999493 28999999.976000010967 27869999.923999998719 3959505.968999981880 60403.175582941 2024-04-03T04:12:50.366058+00:00 19994330.276999998838 28999999.953000009060 27870000.010999988765 3957697.014999986161 60403.175594416 2024-04-03T04:12:51.357561+00:00 19994330.278999999166 29000000.022999938577 27870000.015000000596 3955349.070999979973 60403.175606070 2024-04-03T04:12:52.364441+00:00 19994330.277000010014 29000000.029000040144 27870000.008999999613 3956083.871000051033 60403.175617546 2024-04-03T04:12:53.355943+00:00 19994330.280000001192 28999999.986999988556 27869999.945000011474 3955018.174999951851 60403.175629199 2024-04-03T04:12:54.362823+00:00 19994330.272999998182 28999999.999000009149 27870000.089999999851 3957304.889000058174 60403.175640859 2024-04-03T04:12:55.370198+00:00 19994330.283999979496 28999999.974999960512 27869999.943999979645 3954277.041999936104 60403.175652329 2024-04-03T04:12:56.361205+00:00 19994330.275000009686 29000000.020999971777 27870000.006999999285 3959062.911000012886 60403.175663988 2024-04-03T04:12:57.368580+00:00 19994330.278999980539 29000000.004999998957 27870000.034000009298 3959416.110000013839 60403.175675458 2024-04-03T04:12:58.359588+00:00 19994330.277000010014 29000000.004000071436 27870000.011999990791 3959883.944000006188 60403.175687118 2024-04-03T04:12:59.366963+00:00 19994330.278000000864 29000000.016000028700 27870000.022999998182 3955478.110999941826 60403.175698588 2024-04-03T04:13:00.357971+00:00 19994330.280000030994 28999999.926999930292 27869999.912000000477 3957419.862000108231 60403.175710247 2024-04-03T04:13:01.365345+00:00 19994330.273999989033 29000000.060000058264 27870000.041999999434 3951998.996999979019 60403.175721723 2024-04-03T04:13:02.356849+00:00 19994330.279999971390 28999999.981999989599 27869999.976000010967 3956202.014999986161 60403.175733376 2024-04-03T04:13:03.363728+00:00 19994330.280000030994 29000000.026000019163 27869999.966000020504 3963245.965000032913 60403.175744852 2024-04-03T04:13:04.355231+00:00 19994330.273999989033 28999999.998999949545 27870000.055999990553 3952926.043999909889 60403.175756506 2024-04-03T04:13:05.362110+00:00 19994330.278999980539 29000000.006000038236 27869999.981999989599 3953249.914000033867 60403.175768165 2024-04-03T04:13:06.369485+00:00 19994330.278000000864 28999999.982999920845 27869999.986000001431 3958842.049000024796 60403.175779635 2024-04-03T04:13:07.360493+00:00 19994330.279000040144 29000000.009999990463 27870000.044999960810 3953487.082000017166 60403.175791295 2024-04-03T04:13:08.367868+00:00 19994330.275999959558 29000000.008000019938 27869999.981000069529 3956394.967999935150 60403.175802771 2024-04-03T04:13:09.359371+00:00 19994330.280000030994 28999999.989000078291 27869999.990999940783 3957069.978999971878 60403.175814424 2024-04-03T04:13:10.366250+00:00 19994330.278999980539 28999999.972999930382 27869999.986999988556 3958674.083000063896 60403.175825900 2024-04-03T04:13:11.357753+00:00 19994330.276999950409 29000000.031000021845 27869999.977000001818 3962119.998999952804 60403.175837554 2024-04-03T04:13:12.364632+00:00 19994330.276000019163 28999999.977000001818 27870000.021000031382 3954778.990000010002 60403.175849029 2024-04-03T04:13:13.356136+00:00 19994330.279999971390 29000000.008000019938 27870000.009999990463 3958202.971000074875 60403.175860683 2024-04-03T04:13:14.363015+00:00 19994330.279000040144 28999999.998999949545 27869999.970000028610 3955427.925999999046 60403.175872343 2024-04-03T04:13:15.370390+00:00 19994330.274999979883 28999999.978999968618 27870000.028000000864 3959600.013999938965 60403.175883812 2024-04-03T04:13:16.361397+00:00 19994330.282000061125 28999999.986999999732 27870000.009999990463 3956380.011999965180 60403.175895472 2024-04-03T04:13:17.368773+00:00 19994330.273999929428 29000000.022999990731 27869999.986000061035 3959602.980000019073 60403.175906948 2024-04-03T04:13:18.360276+00:00 19994330.279000040144 28999999.986000001431 27870000.030999898911 3956275.106000065804 60403.175918601 2024-04-03T04:13:19.367154+00:00 19994330.276999950409 29000000.022999998182 27869999.983000040054 3957286.955999969970 60403.175930077 2024-04-03T04:13:20.358658+00:00 19994330.281000021845 28999999.984000001103 27869999.962000008672 3954655.980999947060 60403.175941731 2024-04-03T04:13:21.365537+00:00 19994330.276000019163 28999999.985000010580 27870000.019000049680 3958153.080000000075 60403.175953207 2024-04-03T04:13:22.357041+00:00 19994330.279000040144 29000000.042999979109 27870000.042999979109 3959139.886000000872 60403.175964860 2024-04-03T04:13:23.363920+00:00 19994330.275999899954 28999999.996000021696 27869999.985999941826 3959756.958999998868 60403.175976336 2024-04-03T04:13:24.355423+00:00 19994330.282000061125 28999999.955999970436 27869999.940999981016 3960224.058000002056 60403.175987990 2024-04-03T04:13:25.362302+00:00 19994330.274999979883 29000000.027000010014 27870000.060999989510 3955370.991999999154 60403.175999649 2024-04-03T04:13:26.369677+00:00 19994330.277000069618 29000000.022999998182 27869999.979000091553 3957778.066000000108 60403.176011119 2024-04-03T04:13:27.360684+00:00 19994330.283999919891 28999999.994000021368 27870000.006999969482 3956377.960000000894 60403.176022778 2024-04-03T04:13:28.368060+00:00 19994330.276000019163 29000000.004000011832 27870000.011999998242 3954311.083999998868 60403.176034254 2024-04-03T04:13:29.359563+00:00 19994330.272999998182 29000000.022999998182 27870000.002000000328 3958696.978999997955 60403.176045908 2024-04-03T04:13:30.366442+00:00 19994330.279000040144 28999999.981999989599 27869999.984000001103 3961389.005000003148 60403.176057383 2024-04-03T04:13:31.357945+00:00 19994330.278000000864 28999999.972999989986 27869999.927000001073 3955253.931999995839 60403.176069037 2024-04-03T04:13:32.364824+00:00 19994330.281999949366 29000000.023999989033 27870000.060999989510 3956950.966000006068 60403.176080513 2024-04-03T04:13:33.356327+00:00 19994330.274999979883 28999999.967999991030 27870000.021000031382 3959401.056999995839 60403.176092173 2024-04-03T04:13:34.363703+00:00 19994330.281000021845 29000000.042000059038 27870000.000999990851 3949515.017000005115 60403.176103642 2024-04-03T04:13:35.354710+00:00 19994330.274000048637 28999999.958999991417 27870000.004000011832 3958806.027999997139 60403.176115302 2024-04-03T04:13:36.362085+00:00 19994330.278999920934 29000000.029999971390 27870000.004999969155 3957363.972999996971 60403.176126956 2024-04-03T04:13:37.368964+00:00 19994330.278000000864 28999999.953999999911 27869999.975000020117 3961708.997000000905 60403.176138431 2024-04-03T04:13:38.360468+00:00 19994330.279000040144 29000000.013000011444 27869999.981000009924 3956839.017000005115 60403.176150085 2024-04-03T04:13:39.367347+00:00 19994330.278999999166 29000000.029999971390 27870000.032999988645 3955055.928000003099 60403.176161561 2024-04-03T04:13:40.358850+00:00 19994330.278999999166 28999999.986999988556 27869999.972999989986 3953059.068999990821 60403.176173214 2024-04-03T04:13:41.365729+00:00 19994330.274000000209 28999999.998000029474 27870000.004000011832 3955584.961999997031 60403.176184690 2024-04-03T04:13:42.357232+00:00 19994330.280000001192 28999999.970999959856 27870000.000000000000 3954661.997000008821 60403.176196350 2024-04-03T04:13:43.364607+00:00 19994330.278999999166 29000000.013000011444 27870000.012000020593 3951127.991999999154 60403.176207819 2024-04-03T04:13:44.355615+00:00 19994330.275999989361 29000000.021000031382 27869999.986999988556 3952137.993000001181 60403.176219479 2024-04-03T04:13:45.362990+00:00 19994330.280000001192 28999999.988000039011 27869999.976000010967 3951421.019999995828 60403.176230955 2024-04-03T04:13:46.354493+00:00 19994330.275000009686 29000000.031000021845 27870000.048999968916 3955064.015000001062 60403.176242609 2024-04-03T04:13:47.361372+00:00 19994330.278999980539 28999999.987999919802 27869999.947000030428 3954278.996999993920 60403.176254262 2024-04-03T04:13:48.368251+00:00 19994330.276000019163 29000000.004999998957 27870000.046000000089 3953810.041000009049 60403.176265738 2024-04-03T04:13:49.359754+00:00 19994330.278000000864 28999999.945000048727 27869999.949999928474 3958722.960999995004 60403.176277397 2024-04-03T04:13:50.367130+00:00 19994330.280000001192 29000000.046999931335 27870000.090000029653 3956210.907000004780 60403.176288867 2024-04-03T04:13:51.358137+00:00 19994330.279000010341 28999999.977000001818 27869999.957000020891 3958484.015000001062 60403.176300527 2024-04-03T04:13:52.365512+00:00 19994330.274999979883 29000000.025000099093 27870000.034999970347 3957486.050999999046 60403.176311997 2024-04-03T04:13:53.356520+00:00 19994330.278999980539 28999999.964999999851 27869999.935999989510 3953949.080999999773 60403.176323656 2024-04-03T04:13:54.363894+00:00 19994330.277000010014 28999999.975000008941 27869999.958999991417 3953124.982000008225 60403.176335126 2024-04-03T04:13:55.354902+00:00 19994330.277000010014 29000000.048999991268 27870000.096999999136 3957028.923999994993 60403.176346785 2024-04-03T04:13:56.362277+00:00 19994330.286000009626 28999999.981000009924 27869999.996000051498 3957886.974999994040 60403.176358445 2024-04-03T04:13:57.369652+00:00 19994330.273999989033 29000000.043999999762 27869999.985000010580 3953110.967999995220 60403.176369915 2024-04-03T04:13:58.360659+00:00 19994330.276000019163 29000000.000000000000 27870000.031000021845 3956091.082000017166 60403.176381574 2024-04-03T04:13:59.368035+00:00 19994330.276999950409 28999999.974999990314 27869999.913999918848 3955053.919999986887 60403.176393044 2024-04-03T04:14:00.359042+00:00 19994330.281000021845 29000000.016999989748 27870000.064000010490 3956056.974000006914 60403.176404704 2024-04-03T04:14:01.366417+00:00 19994330.276000019163 29000000.021999981254 27870000.039000030607 3959120.150000005960 60403.176416174 2024-04-03T04:14:02.357424+00:00 19994330.277000010014 28999999.952000018209 27869999.944000009447 3955105.873999983072 60403.176427833 2024-04-03T04:14:03.364799+00:00 19994330.282999988645 29000000.051999989897 27870000.049000021070 3958211.064999998081 60403.176439309 2024-04-03T04:14:04.356303+00:00 19994330.272999998182 28999999.955000039190 27869999.957999940962 3954798.913000016939 60403.176450963 2024-04-03T04:14:05.363182+00:00 19994330.276999950409 29000000.006999969482 27869999.994000080973 3961544.162000000011 60403.176462438 2024-04-03T04:14:06.354685+00:00 19994330.278000000864 28999999.987999979407 27870000.028999999166 3951950.930999993812 60403.176474098 2024-04-03T04:14:07.362060+00:00 19994330.281000021845 28999999.996000051498 27869999.969999991357 3958038.982999979984 60403.176485752 2024-04-03T04:14:08.368939+00:00 19994330.279000040144 29000000.032000008970 27869999.993999999017 3958530.080999999773 60403.176497228 2024-04-03T04:14:09.360442+00:00 19994330.278999920934 29000000.024999979883 27870000.043999999762 3955273.940000026952 60403.176508881 2024-04-03T04:14:10.367321+00:00 19994330.274000048637 28999999.962000008672 27869999.952999990433 3960299.987999976147 60403.176520357 2024-04-03T04:14:11.358825+00:00 19994330.281999949366 29000000.034999970347 27870000.025000009686 3954879.064000010025 60403.176532011 2024-04-03T04:14:12.365704+00:00 19994330.274000048637 28999999.950999978930 27869999.964999999851 3958340.904000014067 60403.176543486 2024-04-03T04:14:13.357207+00:00 19994330.279000040144 29000000.042000059038 27870000.032999988645 3956565.114999980200 60403.176555140 2024-04-03T04:14:14.364087+00:00 19994330.276999950409 28999999.967000011355 27869999.981000009924 3956478.957000017166 60403.176566616 2024-04-03T04:14:15.355590+00:00 19994330.281000021845 28999999.980000019073 27869999.985000010580 3953567.972000002861 60403.176578269 2024-04-03T04:14:16.362469+00:00 19994330.276999950409 29000000.008000019938 27870000.002999961376 3957191.013999999035 60403.176589745 2024-04-03T04:14:17.353972+00:00 19994330.281000021845 28999999.991999980062 27870000.022999998182 3956818.905999987852 60403.176601399 2024-04-03T04:14:18.360851+00:00 19994330.272999998182 29000000.005999919027 27869999.975000020117 3960942.006999998819 60403.176613058 2024-04-03T04:14:19.368226+00:00 19994330.279999971390 29000000.012000080198 27869999.985000010580 3955272.921000003815 60403.176624528 2024-04-03T04:14:20.359234+00:00 19994330.276000019163 29000000.010999921709 27870000.057999968529 3951624.104000002146 60403.176636187 2024-04-03T04:14:21.366609+00:00 19994330.279000040144 28999999.996000051498 27869999.980000019073 3957971.067000002135 60403.176647658 2024-04-03T04:14:22.357616+00:00 19994330.279999971390 28999999.985999941826 27869999.995000001043 3954053.002999991179 60403.176659317 2024-04-03T04:14:23.364991+00:00 19994330.271999958903 28999999.996000051498 27870000.034999970347 3951417.027999997139 60403.176670793 2024-04-03T04:14:24.356494+00:00 19994330.280000090599 29000000.006999969482 27869999.958000000566 3953385.962000011932 60403.176682447 2024-04-03T04:14:25.363374+00:00 19994330.279999971390 29000000.022000070661 27869999.993000030518 3955053.000000000000 60403.176693922 2024-04-03T04:14:26.354877+00:00 19994330.279000040144 28999999.985999941826 27870000.065999981016 3956736.923999994993 60403.176705582 2024-04-03T04:14:27.362252+00:00 19994330.276999950409 28999999.993000030518 27869999.937000039965 3955211.125999987125 60403.176717235 2024-04-03T04:14:28.369131+00:00 19994330.276999950409 29000000.013000011444 27870000.041999939829 3957607.915000020992 60403.176728711 2024-04-03T04:14:29.360634+00:00 19994330.278000000864 29000000.004999998957 27869999.998000029474 3956404.968999981880 60403.176740365 2024-04-03T04:14:30.367514+00:00 19994330.278000000864 28999999.982000000775 27869999.986000061035 3952576.060000001919 60403.176751840 2024-04-03T04:14:31.359017+00:00 19994330.276000019163 28999999.978999998420 27869999.954999919981 3955883.942000031006 60403.176763500 2024-04-03T04:14:32.366392+00:00 19994330.282000001520 29000000.035999998450 27870000.037999991328 3949965.008999944199 60403.176774970 2024-04-03T04:14:33.357399+00:00 19994330.280000001192 28999999.991999998689 27870000.026000019163 3958345.007000029087 60403.176786629 2024-04-03T04:14:34.364775+00:00 19994330.276000000536 28999999.990000009537 27869999.960999969393 3953029.041000009049 60403.176798099 2024-04-03T04:14:35.355782+00:00 19994330.275999989361 29000000.005999978632 27870000.021000031382 3957236.037999988068 60403.176809759 2024-04-03T04:14:36.363157+00:00 19994330.278000008315 29000000.011000011116 27869999.940999981016 3956369.924000024796 60403.176821229 2024-04-03T04:14:37.354164+00:00 19994330.280000001192 28999999.984000001103 27870000.032999988645 3958894.113999962807 60403.176832888 2024-04-03T04:14:38.361539+00:00 19994330.276999998838 29000000.017000019550 27870000.013000011444 3952642.935999989975 60403.176844542 2024-04-03T04:14:39.368419+00:00 19994330.278999980539 28999999.965999960899 27869999.968999978155 3955486.917000054847 60403.176856018 2024-04-03T04:14:40.359922+00:00 19994330.278000030667 29000000.016000028700 27870000.040000081062 3958517.089999973774 60403.176867677 2024-04-03T04:14:41.367297+00:00 19994330.275999989361 29000000.055999990553 27870000.000000000000 3954667.043999969959 60403.176879147 2024-04-03T04:14:42.358304+00:00 19994330.275999989361 28999999.940999981016 27869999.980999950320 3957398.949000000954 60403.176890806 2024-04-03T04:14:43.365679+00:00 19994330.280999988317 29000000.027000010014 27869999.963000059128 3958230.968000053894 60403.176902282 2024-04-03T04:14:44.357183+00:00 19994330.277000010014 28999999.968999978155 27870000.014999989420 3960006.083999990951 60403.176913936 2024-04-03T04:14:45.364062+00:00 19994330.279000010341 29000000.002000030130 27870000.061000000685 3956447.949000000954 60403.176925411 2024-04-03T04:14:46.355565+00:00 19994330.277000010014 28999999.994000021368 27869999.986000001431 3957208.974999963772 60403.176937065 2024-04-03T04:14:47.362444+00:00 19994330.274999979883 29000000.014999929816 27869999.997999999672 3957579.041999996174 60403.176948541 2024-04-03T04:14:48.353947+00:00 19994330.280000030994 29000000.004000071436 27869999.996000010520 3957477.089000045788 60403.176960194 2024-04-03T04:14:49.360827+00:00 19994330.280999958515 28999999.990000009537 27869999.949999991804 3954458.013999999035 60403.176971854 2024-04-03T04:14:50.368202+00:00 19994330.273999989033 29000000.000000000000 27870000.054000020027 3953403.889999986161 60403.176983324 2024-04-03T04:14:51.359209+00:00 19994330.281000021845 29000000.006999969482 27869999.910000000149 3954154.953000009060 60403.176994984 2024-04-03T04:14:52.366584+00:00 19994330.278999980539 29000000.016999959946 27869999.997999999672 3956269.074000000954 60403.177006454 2024-04-03T04:14:53.357591+00:00 19994330.275000039488 29000000.019000049680 27870000.095999989659 3959295.023000001907 60403.177018113 2024-04-03T04:14:54.364966+00:00 19994330.278999980539 28999999.985000010580 27869999.962999999523 3953992.845999956131 60403.177029589 2024-04-03T04:14:55.356469+00:00 19994330.278999980539 28999999.975000020117 27870000.039000030607 3952994.017000020016 60403.177041242 2024-04-03T04:14:56.363349+00:00 19994330.275000039488 29000000.010999921709 27869999.956999961287 3952759.082000017166 60403.177052718 2024-04-03T04:14:57.354852+00:00 19994330.279999971390 28999999.981000069529 27870000.020000040531 3953744.990000010002 60403.177064378 2024-04-03T04:14:58.362227+00:00 19994330.279000040144 29000000.029999971390 27870000.004999998957 3952523.991999983788 60403.177075848 2024-04-03T04:14:59.353234+00:00 19994330.273999929428 28999999.965000029653 27869999.954999979585 3953568.045000017155 60403.177087507 2024-04-03T04:15:00.360610+00:00 19994330.280000090599 29000000.021999958903 27870000.050000008196 3951037.023000001907 60403.177099161 2024-04-03T04:15:01.367489+00:00 19994330.275999899954 28999999.991999980062 27870000.000000000000 3954760.984999955166 60403.177110637 2024-04-03T04:15:02.358992+00:00 19994330.282000061125 29000000.016000028700 27869999.982999980450 3953729.930000007153 60403.177122296 2024-04-03T04:15:03.366367+00:00 19994330.276999950409 28999999.990000009537 27870000.023000061512 3954282.039000033867 60403.177133766 2024-04-03T04:15:04.357375+00:00 19994330.277000069618 28999999.995000001043 27870000.008999940008 3960108.953999996185 60403.177145425 2024-04-03T04:15:05.364750+00:00 19994330.276999950409 29000000.013000011444 27870000.019999980927 3959363.106999992859 60403.177156895 2024-04-03T04:15:06.355757+00:00 19994330.278000000864 28999999.990999940783 27869999.952000018209 3961259.944000006188 60403.177168555 2024-04-03T04:15:07.363132+00:00 19994330.278000000864 29000000.000999998301 27870000.046000000089 3953771.939999998081 60403.177180025 2024-04-03T04:15:08.354139+00:00 19994330.279000040144 29000000.007000010461 27869999.981999989599 3958998.102999985218 60403.177191684 2024-04-03T04:15:09.361514+00:00 19994330.279999971390 29000000.008999988437 27870000.008000019938 3956451.921999990940 60403.177203338 2024-04-03T04:15:10.368394+00:00 19994330.278000000864 28999999.962999999523 27869999.944999929518 3958013.032999991905 60403.177214813 2024-04-03T04:15:11.359898+00:00 19994330.274999979883 29000000.024000018835 27870000.038000110537 3957525.023000001907 60403.177226467 2024-04-03T04:15:12.366776+00:00 19994330.278000000864 29000000.011999990791 27869999.986999988556 3953190.952000021935 60403.177237943 2024-04-03T04:15:13.358279+00:00 19994330.278000000864 28999999.998999979347 27870000.008999940008 3957190.009000002872 60403.177249596 2024-04-03T04:15:14.365158+00:00 19994330.278000000864 28999999.971000019461 27869999.988999959081 3960729.997999966145 60403.177261072 2024-04-03T04:15:15.356661+00:00 19994330.282000061125 28999999.988999988884 27869999.980000019073 3956427.974000037182 60403.177272732 2024-04-03T04:15:16.364037+00:00 19994330.276000019163 29000000.042999979109 27870000.029000040144 3960271.016999959946 60403.177284202 2024-04-03T04:15:17.355044+00:00 19994330.274999979883 29000000.001000050455 27870000.049999948591 3957504.953999996185 60403.177295861 2024-04-03T04:15:18.362419+00:00 19994330.278999920934 28999999.970999959856 27869999.912000060081 3956036.962000011932 60403.177307331 2024-04-03T04:15:19.353426+00:00 19994330.278000000864 29000000.022000011057 27870000.049999948591 3958684.986000000965 60403.177318991 2024-04-03T04:15:20.360802+00:00 19994330.280000090599 28999999.973999980837 27869999.968000050634 3958992.150000036228 60403.177330644 2024-04-03T04:15:21.367681+00:00 19994330.279999971390 29000000.059999998659 27870000.016999959946 3961398.959999979008 60403.177342120 2024-04-03T04:15:22.359184+00:00 19994330.276999950409 28999999.955000039190 27869999.942999958992 3960149.954999982845 60403.177353780 2024-04-03T04:15:23.366559+00:00 19994330.274999979883 29000000.018000010401 27870000.081000000238 3965064.037000000011 60403.177365249 2024-04-03T04:15:24.357566+00:00 19994330.279000040144 28999999.985000010580 27869999.954999998212 3963555.920000017155 60403.177376909 2024-04-03T04:15:25.364941+00:00 19994330.279000040144 28999999.963999990374 27869999.956000011414 3960518.068000019062 60403.177388379 2024-04-03T04:15:26.355948+00:00 19994330.278999999166 29000000.013999938965 27870000.066999990493 3957518.044999957085 60403.177400039 2024-04-03T04:15:27.363324+00:00 19994330.276999998838 29000000.004999998957 27869999.969000011683 3960132.910000026226 60403.177411509 2024-04-03T04:15:28.354331+00:00 19994330.276999998838 29000000.031000021845 27870000.019999980927 3958557.074999988079 60403.177423168 2024-04-03T04:15:29.361706+00:00 19994330.278999999166 29000000.006999969482 27870000.010000020266 3962272.968999981880 60403.177434644 2024-04-03T04:15:30.353210+00:00 19994330.274999991059 28999999.977000001818 27869999.998999979347 3958079.028000057209 60403.177446297 2024-04-03T04:15:31.360089+00:00 19994330.280999999493 29000000.017000079155 27870000.032000008970 3960218.903999983799 60403.177457957 2024-04-03T04:15:32.367464+00:00 19994330.274999991059 28999999.978999968618 27869999.961000028998 3959161.959999979008 60403.177469427 2024-04-03T04:15:33.358471+00:00 19994330.281000021845 28999999.965000029653 27869999.968999978155 3951922.146000028122 60403.177481086 2024-04-03T04:15:34.365846+00:00 19994330.278000000864 29000000.044999960810 27870000.033999979496 3957886.954999982845 60403.177492562 2024-04-03T04:15:35.357349+00:00 19994330.275000009686 28999999.998999949545 27869999.978000041097 3958591.057999968994 60403.177504215 2024-04-03T04:15:36.364229+00:00 19994330.280000001192 29000000.007000088692 27870000.017999950796 3959685.848999977112 60403.177515691 2024-04-03T04:15:37.355732+00:00 19994330.275999989361 28999999.993999961764 27869999.998000029474 3958680.143000007141 60403.177527345 2024-04-03T04:15:38.362611+00:00 19994330.281999979168 28999999.996000051498 27870000.019999980927 3958496.986999989022 60403.177538821 2024-04-03T04:15:39.354114+00:00 19994330.278000000864 29000000.003999948502 27870000.006000038236 3953043.895000100136 60403.177550480 2024-04-03T04:15:40.361489+00:00 19994330.275000039488 28999999.981999989599 27870000.020999971777 3952701.125000000000 60403.177561950 2024-04-03T04:15:41.352497+00:00 19994330.278000000864 29000000.014000058174 27869999.936999980360 3958926.976999998093 60403.177573610 2024-04-03T04:15:42.359871+00:00 19994330.278000000864 29000000.002999901772 27870000.026000019163 3952855.983999968041 60403.177585263 2024-04-03T04:15:43.366756+00:00 19994330.276000019163 28999999.955000039190 27869999.947000030428 3953872.036999940872 60403.177596739 2024-04-03T04:15:44.358254+00:00 19994330.284999970347 29000000.035999998450 27870000.077000018209 3953633.967000008095 60403.177608393 2024-04-03T04:15:45.365133+00:00 19994330.274999979883 29000000.015000000596 27870000.013000011444 3954930.009999989998 60403.177619868 2024-04-03T04:15:46.356636+00:00 19994330.276000019163 28999999.959999989718 27869999.944000009447 3959305.034000039101 60403.177631528 2024-04-03T04:15:47.364012+00:00 19994330.280000030994 29000000.030000001192 27870000.004999998957 3955367.939000010025 60403.177642998 2024-04-03T04:15:48.355019+00:00 19994330.274999979883 28999999.997999999672 27870000.029999971390 3954623.082999945153 60403.177654658 2024-04-03T04:15:49.362394+00:00 19994330.279999971390 28999999.993000000715 27869999.972999930382 3960118.823000072967 60403.177666127 2024-04-03T04:15:50.353401+00:00 19994330.275000039488 29000000.039000000805 27870000.004000071436 3953637.105000019073 60403.177677787 2024-04-03T04:15:51.360777+00:00 19994330.282000008970 28999999.981999989599 27869999.995000001043 3955984.074000000954 60403.177689441 2024-04-03T04:15:52.367656+00:00 19994330.277000010014 29000000.046000029892 27870000.064999941736 3951794.946999907028 60403.177700916 2024-04-03T04:15:53.359159+00:00 19994330.276999950409 28999999.925999999046 27869999.929000020027 3958193.972000002861 60403.177712576 2024-04-03T04:15:54.366534+00:00 19994330.276000019163 29000000.019999980927 27869999.975000020117 3952036.991000055801 60403.177724046 2024-04-03T04:15:55.357541+00:00 19994330.279000040144 29000000.003000020981 27870000.011000040919 3954831.016999959946 60403.177735705 2024-04-03T04:15:56.364917+00:00 19994330.279999971390 28999999.972999989986 27870000.004999998957 3955894.963999987114 60403.177747181 2024-04-03T04:15:57.356420+00:00 19994330.276999950409 29000000.004999998957 27869999.986999988556 3955150.148000001907 60403.177758834 2024-04-03T04:15:58.363299+00:00 19994330.279000040144 29000000.009999990463 27870000.038999918848 3951378.828999996185 60403.177770310 2024-04-03T04:15:59.354802+00:00 19994330.276999950409 29000000.013999998569 27870000.015000101179 3953099.084000111092 60403.177781964 2024-04-03T04:16:00.361681+00:00 19994330.276000019163 28999999.967000011355 27869999.985999941826 3953322.983999968041 60403.177793439 2024-04-03T04:16:01.353185+00:00 19994330.279000040144 29000000.022999938577 27869999.965999960899 3957717.975999950897 60403.177805099 2024-04-03T04:16:02.360560+00:00 19994330.278000000864 29000000.039000030607 27870000.063000001013 3956087.024000049103 60403.177816753 2024-04-03T04:16:03.367439+00:00 19994330.278999920934 28999999.960000038147 27869999.953999999911 3954132.902999997139 60403.177828229 2024-04-03T04:16:04.358942+00:00 19994330.279000040144 28999999.980000019073 27869999.988000009209 3959142.143000007141 60403.177839882 2024-04-03T04:16:05.365821+00:00 19994330.277000069618 29000000.022999998182 27870000.019999980927 3956216.003999948967 60403.177851358 2024-04-03T04:16:06.357324+00:00 19994330.274999979883 28999999.960999969393 27870000.021000031382 3952653.904999970924 60403.177863012 2024-04-03T04:16:07.364204+00:00 19994330.281000021845 29000000.052999969572 27870000.021000001580 3955108.093000053894 60403.177874487 2024-04-03T04:16:08.355707+00:00 19994330.273999929428 28999999.986000061035 27869999.956999991089 3957655.949000000954 60403.177886141 2024-04-03T04:16:09.362586+00:00 19994330.279000040144 28999999.977999929339 27870000.006999999285 3954521.023000001907 60403.177897617 2024-04-03T04:16:10.354088+00:00 19994330.281000021845 28999999.991000059992 27869999.971999969333 3956871.975000023842 60403.177909276 2024-04-03T04:16:11.361465+00:00 19994330.275999899954 29000000.046000000089 27870000.029000040144 3953950.024999976158 60403.177920746 2024-04-03T04:16:12.352471+00:00 19994330.279000040144 28999999.983999971300 27869999.990000009537 3953763.013000010978 60403.177932406 2024-04-03T04:16:13.359847+00:00 19994330.276000019163 29000000.001000050455 27870000.012999951839 3955669.965999960899 60403.177944065 2024-04-03T04:16:14.367222+00:00 19994330.281000021845 29000000.000000000000 27869999.962000008672 3958273.963999987114 60403.177955535 2024-04-03T04:16:15.358229+00:00 19994330.276999950409 29000000.003999948502 27870000.021000031382 3956057.032999991905 60403.177967194 2024-04-03T04:16:16.365605+00:00 19994330.279999971390 28999999.995000001043 27870000.016999959946 3953803.947000027169 60403.177978665 2024-04-03T04:16:17.356612+00:00 19994330.278000000864 28999999.993999961764 27870000.016000028700 3958096.021000028122 60403.177990324 2024-04-03T04:16:18.363987+00:00 19994330.275000099093 29000000.029000040144 27869999.949999991804 3956556.003000020981 60403.178001794 2024-04-03T04:16:19.354994+00:00 19994330.276999950409 29000000.000000000000 27870000.079999979585 3955834.065999985207 60403.178013453 2024-04-03T04:16:20.362371+00:00 19994330.280000001192 28999999.973000049591 27869999.934000071138 3957465.939999938011 60403.178024923 2024-04-03T04:16:21.353377+00:00 19994330.280000001192 29000000.004000000656 27869999.996999979019 3958156.925000071991 60403.178036583 2024-04-03T04:16:22.360752+00:00 19994330.274000000209 29000000.002999998629 27870000.026999950409 3954413.041999936104 60403.178048058 2024-04-03T04:16:23.352254+00:00 19994330.278999999166 28999999.982999999076 27869999.996000051498 3953672.060999989975 60403.178059712 2024-04-03T04:16:24.359134+00:00 19994330.280999999493 28999999.999000001699 27870000.013000011444 3955048.058000088204 60403.178071372 2024-04-03T04:16:25.366509+00:00 19994330.274999991059 29000000.005000010133 27870000.009999990463 3957904.037999988068 60403.178082841 2024-04-03T04:16:26.357516+00:00 19994330.278000000864 28999999.984000001103 27869999.953999999911 3954781.911000012886 60403.178094501 2024-04-03T04:16:27.364891+00:00 19994330.278000000864 29000000.013000011444 27870000.008999940008 3956393.949999928009 60403.178105977 2024-04-03T04:16:28.356395+00:00 19994330.281000021845 28999999.998999979347 27869999.991000059992 3955462.024999976158 60403.178117631 2024-04-03T04:16:29.363274+00:00 19994330.275999989361 29000000.032000008970 27869999.997999910265 3952335.058000088204 60403.178129106 2024-04-03T04:16:30.354777+00:00 19994330.273999989033 28999999.981000009924 27869999.988000039011 3955037.967999935150 60403.178140760 2024-04-03T04:16:31.361657+00:00 19994330.280000001192 29000000.017000019550 27870000.080999970436 3958415.909000039101 60403.178152236 2024-04-03T04:16:32.353160+00:00 19994330.282000038773 28999999.975999951363 27869999.934000018984 3959171.098999977112 60403.178163895 2024-04-03T04:16:33.360535+00:00 19994330.273999989033 29000000.009999990463 27870000.008000019938 3955666.991999983788 60403.178175365 2024-04-03T04:16:34.351542+00:00 19994330.280999958515 28999999.995000001043 27869999.986000061035 3959887.896000028122 60403.178187025 2024-04-03T04:16:35.358917+00:00 19994330.274000048637 29000000.010000050068 27870000.001999970526 3958083.184000014793 60403.178198678 2024-04-03T04:16:36.365796+00:00 19994330.278999980539 28999999.992999970913 27870000.006000038236 3949648.855999947060 60403.178210154 2024-04-03T04:16:37.357300+00:00 19994330.278999980539 28999999.998000029474 27869999.996999979019 3955747.129999995232 60403.178221808 2024-04-03T04:16:38.364179+00:00 19994330.278000000864 28999999.993999961764 27870000.026999950409 3951941.916000009049 60403.178233284 2024-04-03T04:16:39.355682+00:00 19994330.282000008970 28999999.995000001043 27869999.985000010580 3955755.004999995232 60403.178244943 2024-04-03T04:16:40.363057+00:00 19994330.272000011057 29000000.009999990463 27870000.021000001580 3949975.018000007141 60403.178256413 2024-04-03T04:16:41.354064+00:00 19994330.278999980539 28999999.994000080973 27869999.962999999523 3959365.940000057220 60403.178268072 2024-04-03T04:16:42.361440+00:00 19994330.278000000864 29000000.001999970526 27870000.027000010014 3956111.077999948990 60403.178279542 2024-04-03T04:16:43.352447+00:00 19994330.278999980539 29000000.016999959946 27869999.999000001699 3951233.955000042915 60403.178291202 2024-04-03T04:16:44.359822+00:00 19994330.276000019163 28999999.957000020891 27869999.964000001550 3958907.049999951851 60403.178302855 2024-04-03T04:16:45.366701+00:00 19994330.281000021845 29000000.011000040919 27869999.991999980062 3958502.032999991905 60403.178314331 2024-04-03T04:16:46.358204+00:00 19994330.278000000864 29000000.021999958903 27870000.041999999434 3951712.906000018120 60403.178325985 2024-04-03T04:16:47.365084+00:00 19994330.274999979883 29000000.024000048637 27870000.006000008434 3957614.991999983788 60403.178337460 2024-04-03T04:16:48.356587+00:00 19994330.279000040144 28999999.949999928474 27869999.981999989599 3957439.025000094902 60403.178349114 2024-04-03T04:16:49.363466+00:00 19994330.278000000864 29000000.018000010401 27870000.013999998569 3953462.962999939919 60403.178360590 2024-04-03T04:16:50.354969+00:00 19994330.278000000864 29000000.006999969482 27869999.953999999911 3963404.060000061989 60403.178372243 2024-04-03T04:16:51.361848+00:00 19994330.279999971390 28999999.998000029474 27870000.012000020593 3957326.993999958038 60403.178383719 2024-04-03T04:16:52.353351+00:00 19994330.278000000864 28999999.983999971300 27870000.055000010878 3952952.958999990951 60403.178395373 2024-04-03T04:16:53.360231+00:00 19994330.281000021845 28999999.981000069529 27869999.926999989897 3955436.123999952804 60403.178406849 2024-04-03T04:16:54.351733+00:00 19994330.273999929428 29000000.046000000089 27870000.052999969572 3956743.917999982834 60403.178418508 2024-04-03T04:16:55.359109+00:00 19994330.274000048637 29000000.021000031382 27870000.003000020981 3956654.994000076782 60403.178430162 2024-04-03T04:16:56.365988+00:00 19994330.282000061125 28999999.977999929339 27870000.019999980927 3957008.065999985207 60403.178441638 2024-04-03T04:16:57.357492+00:00 19994330.278000000864 28999999.998000029474 27869999.980000019073 3960453.032999991905 60403.178453291 2024-04-03T04:16:58.364371+00:00 19994330.278000000864 29000000.021000001580 27869999.994999948889 3951799.810999989975 60403.178464767 2024-04-03T04:16:59.355874+00:00 19994330.276999950409 28999999.964999999851 27869999.958000060171 3958595.100000023842 60403.178476421 2024-04-03T04:17:00.362753+00:00 19994330.278000000864 29000000.017000000924 27870000.052999969572 3954536.899000049103 60403.178487896 2024-04-03T04:17:01.354256+00:00 19994330.276999950409 29000000.008000001311 27870000.009999990463 3960451.011999965180 60403.178499550 2024-04-03T04:17:02.361135+00:00 19994330.277000069618 28999999.976000010967 27869999.965000029653 3952953.077999948990 60403.178511026 2024-04-03T04:17:03.352639+00:00 19994330.281999949366 29000000.026999980211 27869999.995000001043 3958816.924000024796 60403.178522679 2024-04-03T04:17:04.359518+00:00 19994330.277000069618 28999999.993000000715 27869999.985999941826 3956024.016000031959 60403.178534155 2024-04-03T04:17:05.351020+00:00 19994330.276999950409 28999999.995000001043 27870000.035000089556 3954392.049000024796 60403.178545815 2024-04-03T04:17:06.358396+00:00 19994330.279000040144 28999999.975999981165 27869999.982999920845 3954684.024999976158 60403.178557469 2024-04-03T04:17:07.365276+00:00 19994330.276000019163 29000000.008999999613 27870000.002000089735 3961092.972000002861 60403.178568944 2024-04-03T04:17:08.356779+00:00 19994330.276999950409 28999999.999000009149 27869999.977999929339 3961916.100999950897 60403.178580598 2024-04-03T04:17:09.363658+00:00 19994330.279999971390 29000000.003000020981 27870000.014999989420 3957969.909999967087 60403.178592074 2024-04-03T04:17:10.355161+00:00 19994330.279000040144 29000000.028999980539 27870000.028000000864 3959391.867000102997 60403.178603733 2024-04-03T04:17:11.362536+00:00 19994330.278000000864 28999999.996999979019 27870000.012000080198 3957683.100999950897 60403.178615203 2024-04-03T04:17:12.353544+00:00 19994330.276999950409 28999999.998000029474 27869999.968999978155 3960465.003000020981 60403.178626862 2024-04-03T04:17:13.360918+00:00 19994330.274999998510 28999999.967000011355 27869999.993999961764 3958863.010999917984 60403.178638338 2024-04-03T04:17:14.352422+00:00 19994330.282000001520 28999999.997999969870 27869999.978999968618 3957476.963000059128 60403.178649992 2024-04-03T04:17:15.359301+00:00 19994330.278999999166 29000000.033000048250 27870000.026000019163 3957326.069000006188 60403.178661468 2024-04-03T04:17:16.350804+00:00 19994330.279000010341 28999999.949000000954 27869999.991000059992 3957345.960000038147 60403.178673127 2024-04-03T04:17:17.358179+00:00 19994330.275999989361 29000000.031000021845 27870000.021999958903 3959469.984999895096 60403.178684781 2024-04-03T04:17:18.365059+00:00 19994330.276000011712 29000000.013999938965 27869999.971999999136 3956113.041000009049 60403.178696257 2024-04-03T04:17:19.356562+00:00 19994330.281999990344 29000000.021000031382 27870000.030999999493 3961363.068000078201 60403.178707910 2024-04-03T04:17:20.363441+00:00 19994330.272000011057 28999999.970000028610 27869999.997999999672 3954733.898999928962 60403.178719386 2024-04-03T04:17:21.354944+00:00 19994330.281999979168 29000000.004999998957 27870000.004999998957 3955305.108000040054 60403.178731045 2024-04-03T04:17:22.362319+00:00 19994330.276000019163 28999999.977999929339 27869999.962000001222 3953401.912999988068 60403.178742515 2024-04-03T04:17:23.353326+00:00 19994330.278000000864 29000000.025000099093 27870000.051000010222 3956294.940999985207 60403.178754175 2024-04-03T04:17:24.360702+00:00 19994330.278999980539 28999999.991999980062 27869999.960999999195 3954409.059000014793 60403.178765645 2024-04-03T04:17:25.351709+00:00 19994330.277000010014 29000000.000000000000 27870000.011999990791 3958096.993999958038 60403.178777304 2024-04-03T04:17:26.359084+00:00 19994330.278000000864 28999999.977000001818 27870000.013000011444 3956452.045000075828 60403.178788964 2024-04-03T04:17:27.366459+00:00 19994330.278000000864 28999999.996999979019 27869999.978999998420 3958719.960999966133 60403.178800434 2024-04-03T04:17:28.357467+00:00 19994330.280000030994 29000000.016000028700 27870000.032999988645 3958992.067000031006 60403.178812093 2024-04-03T04:17:29.364842+00:00 19994330.276999950409 28999999.998999949545 27869999.953999999911 3959375.835000038147 60403.178823563 2024-04-03T04:17:30.355849+00:00 19994330.275000039488 28999999.996000051498 27870000.000000000000 3954517.076999903191 60403.178835222 2024-04-03T04:17:31.363224+00:00 19994330.278999980539 28999999.981999989599 27870000.022000011057 3949391.057000041008 60403.178846698 2024-04-03T04:17:32.354727+00:00 19994330.278999980539 29000000.048999909312 27870000.037999991328 3961208.976999998093 60403.178858352 2024-04-03T04:17:33.361606+00:00 19994330.279000040144 28999999.988000039011 27869999.967000011355 3955101.985999941826 60403.178869828 2024-04-03T04:17:34.353110+00:00 19994330.276999950409 28999999.996999979019 27869999.942999958992 3955150.000000000000 60403.178881481 2024-04-03T04:17:35.359988+00:00 19994330.279000040144 29000000.028000000864 27870000.052000049502 3956138.971000074875 60403.178892957 2024-04-03T04:17:36.351492+00:00 19994330.277000010014 28999999.988000009209 27870000.004999998957 3950948.985999941826 60403.178904611 2024-04-03T04:17:37.358371+00:00 19994330.276999950409 28999999.969999998808 27869999.972999930382 3959263.035000085831 60403.178916270 2024-04-03T04:17:38.365747+00:00 19994330.278000000864 29000000.039000000805 27870000.004999998957 3958616.008999944199 60403.178927746 2024-04-03T04:17:39.357250+00:00 19994330.280000030994 28999999.977000001818 27870000.032000061125 3955813.976999998093 60403.178939400 2024-04-03T04:17:40.364128+00:00 19994330.279000040144 29000000.018000010401 27870000.044999960810 3951889.940000057220 60403.178950869 2024-04-03T04:17:41.355136+00:00 19994330.275999899954 28999999.982999980450 27869999.902000069618 3953790.174999951851 60403.178962529 2024-04-03T04:17:42.362511+00:00 19994330.277000069618 28999999.987000018358 27869999.990999940783 3955119.875000000000 60403.178974005 2024-04-03T04:17:43.354015+00:00 19994330.278999920934 29000000.026999980211 27870000.070000048727 3956584.008000016212 60403.178985659 2024-04-03T04:17:44.360894+00:00 19994330.277000069618 28999999.995999988168 27869999.967000011355 3957064.057999968994 60403.178997134 2024-04-03T04:17:45.352397+00:00 19994330.278999920934 28999999.989000018686 27869999.990999940783 3955352.960999966133 60403.179008788 2024-04-03T04:17:46.359276+00:00 19994330.280000090599 29000000.013999998569 27870000.045000080019 3958137.999000072014 60403.179020264 2024-04-03T04:17:47.350779+00:00 19994330.274999979883 28999999.977999988943 27869999.936999920756 3957312.981999992859 60403.179031917 2024-04-03T04:17:48.357659+00:00 19994330.276000019163 28999999.981999989599 27870000.014000058174 3956411.016999959946 60403.179043577 2024-04-03T04:17:49.365034+00:00 19994330.281000021845 29000000.018999990076 27870000.036000009626 3955435.980000019073 60403.179055052 2024-04-03T04:17:50.356536+00:00 19994330.278999920934 29000000.003000020981 27869999.977000001818 3957994.962000011932 60403.179066706 2024-04-03T04:17:51.363416+00:00 19994330.278000000864 29000000.003000020981 27870000.075999978930 3958152.133000016212 60403.179078182 2024-04-03T04:17:52.354919+00:00 19994330.277000069618 29000000.014999989420 27869999.916999939829 3957186.882000000216 60403.179089841 2024-04-03T04:17:53.362295+00:00 19994330.276999950409 28999999.990000009537 27870000.022000070661 3955264.080000000075 60403.179101312 2024-04-03T04:17:54.353302+00:00 19994330.279000040144 28999999.973999980837 27870000.003000020981 3960367.942999999970 60403.179112971 2024-04-03T04:17:55.360677+00:00 19994330.278000000864 29000000.018000010401 27869999.990999940783 3955035.029999998864 60403.179124441 2024-04-03T04:17:56.351684+00:00 19994330.278000000864 29000000.016999959946 27869999.973999980837 3958547.094000000972 60403.179136100 2024-04-03T04:17:57.359059+00:00 19994330.278999920934 28999999.981999989599 27869999.989000000060 3955777.988000002224 60403.179147570 2024-04-03T04:17:58.350067+00:00 19994330.277000069618 28999999.974000100046 27870000.021000001580 3960331.913999997079 60403.179159230 2024-04-03T04:17:59.357442+00:00 19994330.278000000864 29000000.008999940008 27870000.019999999553 3954445.953000002075 60403.179170889 2024-04-03T04:18:00.364816+00:00 19994330.276999950409 29000000.004999998957 27870000.010000009090 3955009.047999999952 60403.179182359 2024-04-03T04:18:01.355824+00:00 19994330.279000040144 28999999.985000010580 27869999.933999989182 3956459.067999995779 60403.179194018 2024-04-03T04:18:02.363199+00:00 19994330.279999971390 29000000.026000019163 27870000.052999999374 3960666.920000001788 60403.179205488 2024-04-03T04:18:03.354206+00:00 19994330.276000019163 29000000.005999919027 27869999.971999999136 3955298.969000004232 60403.179217148 2024-04-03T04:18:04.361582+00:00 19994330.276999950409 28999999.978000041097 27870000.022999998182 3955768.058999999892 60403.179228623 2024-04-03T04:18:05.353085+00:00 19994330.278000000864 29000000.032999988645 27870000.053999990225 3951257.070999994874 60403.179240278 2024-04-03T04:18:06.359964+00:00 19994330.278000000864 28999999.949000000954 27869999.948000010103 3959648.896999999881 60403.179251753 2024-04-03T04:18:07.351467+00:00 19994330.276999998838 29000000.014999989420 27869999.952000018209 3951897.006000005174 60403.179263407 2024-04-03T04:18:08.358347+00:00 19994330.280999999493 29000000.003000020981 27870000.044999960810 3954173.074999995995 60403.179275066 2024-04-03T04:18:09.365722+00:00 19994330.278999999166 29000000.011000040919 27869999.981000009924 3956015.870000004768 60403.179286542 2024-04-03T04:18:10.357225+00:00 19994330.278999999166 29000000.016000028700 27870000.032999988645 3959171.071999996901 60403.179298196 2024-04-03T04:18:11.364104+00:00 19994330.275000009686 28999999.958999991417 27869999.965000029653 3959496.854000002146 60403.179309671 2024-04-03T04:18:12.355607+00:00 19994330.276999998838 29000000.026999998838 27870000.055999990553 3953778.128999993205 60403.179321325 2024-04-03T04:18:13.362486+00:00 19994330.282000008970 29000000.006999999285 27869999.944000009447 3956321.976000010967 60403.179332801 2024-04-03T04:18:14.353990+00:00 19994330.271000001580 28999999.991999998689 27870000.018000010401 3954362.089999989141 60403.179344455 2024-04-03T04:18:15.360869+00:00 19994330.280999988317 29000000.004000011832 27869999.991999920458 3955425.925999999046 60403.179355930 2024-04-03T04:18:16.352372+00:00 19994330.282000008970 29000000.006999980658 27870000.059000018984 3950349.046000003815 60403.179367590 2024-04-03T04:18:17.359747+00:00 19994330.275999989361 29000000.006000008434 27869999.958000060171 3961088.929000005126 60403.179379060 2024-04-03T04:18:18.350754+00:00 19994330.276000019163 28999999.974999990314 27870000.000000000000 3954884.020999997854 60403.179390719 2024-04-03T04:18:19.358130+00:00 19994330.277999971062 29000000.011000011116 27869999.962000008672 3949382.965000004042 60403.179402373 2024-04-03T04:18:20.365009+00:00 19994330.278000000864 28999999.989999979734 27870000.034999970347 3957587.090999991167 60403.179413849 2024-04-03T04:18:21.356512+00:00 19994330.275000039488 29000000.025000039488 27870000.019999980927 3950708.991999999154 60403.179425508 2024-04-03T04:18:22.363888+00:00 19994330.282999988645 28999999.977000001818 27870000.011999960989 3956036.930000007153 60403.179436978 2024-04-03T04:18:23.354894+00:00 19994330.274999979883 28999999.988999959081 27870000.022000070661 3953110.089000002015 60403.179448637 2024-04-03T04:18:24.362270+00:00 19994330.280000030994 29000000.011000040919 27869999.993999961764 3951991.042999998201 60403.179460107 2024-04-03T04:18:25.353277+00:00 19994330.273999989033 29000000.022999998182 27869999.970000028610 3955656.875999987125 60403.179471767 2024-04-03T04:18:26.360652+00:00 19994330.282999988645 29000000.015999969095 27869999.990000009537 3954107.030000001192 60403.179483237 2024-04-03T04:18:27.351659+00:00 19994330.277000010014 28999999.971999999136 27870000.001999970526 3954441.020000011194 60403.179494896 2024-04-03T04:18:28.359034+00:00 19994330.277000010014 29000000.013000011444 27870000.001999970526 3956564.965999991167 60403.179506366 2024-04-03T04:18:29.350042+00:00 19994330.278000000864 28999999.968999978155 27869999.944000009447 3954866.983000009786 60403.179518026 2024-04-03T04:18:30.357417+00:00 19994330.277000010014 29000000.022999998182 27870000.047999981791 3952902.988000005018 60403.179529679 2024-04-03T04:18:31.364296+00:00 19994330.278000000864 28999999.960999969393 27869999.995000001043 3953552.949999988079 60403.179541155 2024-04-03T04:18:32.355799+00:00 19994330.275999959558 29000000.028000000864 27870000.020000100136 3955875.069000006188 60403.179552814 2024-04-03T04:18:33.363174+00:00 19994330.281000021845 29000000.031000021845 27870000.005999919027 3958663.993000001181 60403.179564285 2024-04-03T04:18:34.354181+00:00 19994330.281999949366 28999999.945000048727 27869999.986000061035 3950561.180000007153 60403.179575944 2024-04-03T04:18:35.361557+00:00 19994330.272999998182 29000000.036000009626 27869999.987999919802 3953214.917999982834 60403.179587414 2024-04-03T04:18:36.352564+00:00 19994330.280000090599 28999999.997999910265 27870000.008000001311 3953568.060000001919 60403.179599073 2024-04-03T04:18:37.359939+00:00 19994330.276000019163 29000000.013000011444 27870000.013999998569 3956466.805999993812 60403.179610543 2024-04-03T04:18:38.350946+00:00 19994330.276999950409 29000000.002000089735 27870000.021000001580 3952544.076000005007 60403.179622203 2024-04-03T04:18:39.358322+00:00 19994330.279999971390 28999999.988999959081 27869999.954000011086 3960014.952000021935 60403.179633673 2024-04-03T04:18:40.349328+00:00 19994330.279000040144 28999999.991999980062 27869999.982000008225 3956995.064999998081 60403.179645333 2024-04-03T04:18:41.356704+00:00 19994330.276999950409 29000000.013000011444 27870000.024999979883 3955889.963999987114 60403.179656992 2024-04-03T04:18:42.364079+00:00 19994330.276000019163 28999999.988999959081 27870000.006000008434 3952067.011999994982 60403.179668467 2024-04-03T04:18:43.355582+00:00 19994330.276999950409 29000000.007000088692 27870000.004000011832 3956575.094999998808 60403.179680121 2024-04-03T04:18:44.362461+00:00 19994330.279000040144 28999999.960999969393 27869999.931999981403 3954304.928000003099 60403.179691597 2024-04-03T04:18:45.353965+00:00 19994330.281000021845 29000000.022999998182 27870000.046999990940 3954578.979000002146 60403.179703251 2024-04-03T04:18:46.360844+00:00 19994330.276000019163 29000000.008000019938 27869999.998000029474 3956142.883000016212 60403.179714726 2024-04-03T04:18:47.352347+00:00 19994330.278000000864 28999999.975999951363 27869999.991000000387 3954639.081999986898 60403.179726380 2024-04-03T04:18:48.359226+00:00 19994330.276999950409 29000000.039999961853 27870000.054000020027 3950795.097000002861 60403.179737856 2024-04-03T04:18:49.350729+00:00 19994330.278000000864 28999999.993999999017 27869999.978999968618 3950145.905000001192 60403.179749515 2024-04-03T04:18:50.358105+00:00 19994330.279000040144 28999999.971000000834 27869999.963999990374 3954734.046000003815 60403.179760985 2024-04-03T04:18:51.349112+00:00 19994330.276999950409 29000000.003999989480 27869999.994000021368 3950510.953999996185 60403.179772644 2024-04-03T04:18:52.356487+00:00 19994330.282999988645 29000000.011000011116 27870000.027000010014 3949613.120000004768 60403.179784298 2024-04-03T04:18:53.363366+00:00 19994330.272999998182 29000000.026999980211 27870000.030999958515 3952752.866999983788 60403.179795774 2024-04-03T04:18:54.354869+00:00 19994330.278000000864 28999999.954000029713 27869999.995000001043 3957473.039000004996 60403.179807428 2024-04-03T04:18:55.361749+00:00 19994330.276000019163 29000000.028000000864 27869999.991000059992 3958101.032999991905 60403.179818903 2024-04-03T04:18:56.353251+00:00 19994330.279000040144 28999999.974999990314 27870000.015999909490 3952471.976000010967 60403.179830563 2024-04-03T04:18:57.360627+00:00 19994330.281000021845 29000000.042999979109 27869999.996000051498 3952646.997999995947 60403.179842033 2024-04-03T04:18:58.351634+00:00 19994330.278000000864 28999999.961000028998 27869999.947000030428 3952804.990999997128 60403.179853692 2024-04-03T04:18:59.359009+00:00 19994330.276999950409 29000000.023999989033 27870000.022999998182 3953109.024000018835 60403.179865162 2024-04-03T04:19:00.350016+00:00 19994330.278000000864 28999999.961000028998 27869999.993000030518 3953462.940999985207 60403.179876822 2024-04-03T04:19:01.357392+00:00 19994330.276999998838 29000000.005999978632 27869999.983999971300 3953025.084999979008 60403.179888475 2024-04-03T04:19:02.364271+00:00 19994330.278000000864 29000000.033999979496 27870000.067999958992 3953377.964000045788 60403.179899951 2024-04-03T04:19:03.355774+00:00 19994330.280000001192 28999999.993000030518 27869999.968000050634 3953217.908999979030 60403.179911605 2024-04-03T04:19:04.362653+00:00 19994330.276999998838 29000000.010999981314 27869999.975999951363 3959907.202000021935 60403.179923080 2024-04-03T04:19:05.354157+00:00 19994330.278000000864 28999999.986000001431 27869999.993000030518 3949518.950999975204 60403.179934740 2024-04-03T04:19:06.361531+00:00 19994330.276000011712 29000000.008999999613 27870000.036999940872 3954675.912000000011 60403.179946210 2024-04-03T04:19:07.352539+00:00 19994330.277000010014 28999999.991000000387 27870000.019000049680 3952472.996999979019 60403.179957869 2024-04-03T04:19:08.359914+00:00 19994330.278000000864 28999999.991999980062 27869999.960999969393 3952468.026000022888 60403.179969340 2024-04-03T04:19:09.350921+00:00 19994330.280000001192 28999999.991000059992 27869999.985000010580 3952536.925000011921 60403.179980999 2024-04-03T04:19:10.358297+00:00 19994330.280999988317 29000000.005999919027 27870000.039999961853 3950838.074999988079 60403.179992469 2024-04-03T04:19:11.349304+00:00 19994330.275999989361 29000000.009000059217 27869999.970000028610 3954074.939000010025 60403.180004128 2024-04-03T04:19:12.356679+00:00 19994330.272999998182 29000000.008000019938 27870000.009999990463 3958537.009000002872 60403.180015787 2024-04-03T04:19:13.364053+00:00 19994330.283000018448 28999999.986999988556 27869999.990000009537 3952217.106000006199 60403.180027258 2024-04-03T04:19:14.355061+00:00 19994330.275999959558 29000000.011999960989 27869999.997000001371 3950742.955999969970 60403.180038917 2024-04-03T04:19:15.362436+00:00 19994330.277000010014 29000000.037000060081 27870000.017000000924 3951552.095000029076 60403.180050387 2024-04-03T04:19:16.353444+00:00 19994330.285000029951 28999999.971999999136 27870000.040000010282 3953592.884999989998 60403.180062046 2024-04-03T04:19:17.360819+00:00 19994330.275999959558 28999999.964999910444 27869999.950999990106 3953941.057999968994 60403.180073516 2024-04-03T04:19:18.351826+00:00 19994330.272999998182 29000000.008000019938 27870000.033000010997 3954316.925000011921 60403.180085176 2024-04-03T04:19:19.359201+00:00 19994330.278000000864 29000000.026000019163 27869999.993000000715 3954101.032000004780 60403.180096651 2024-04-03T04:19:20.350705+00:00 19994330.275000039488 28999999.939999941736 27869999.970999989659 3952022.035000026226 60403.180108306 2024-04-03T04:19:21.357584+00:00 19994330.282000008970 29000000.044000029564 27870000.022999998182 3958196.910999954212 60403.180119781 2024-04-03T04:19:22.349087+00:00 19994330.282999988645 28999999.986000061035 27869999.991000000387 3958611.030000030994 60403.180131441 2024-04-03T04:19:23.356462+00:00 19994330.274999979883 29000000.021999958903 27870000.001000020653 3954980.029999970924 60403.180143094 2024-04-03T04:19:24.363341+00:00 19994330.277000010014 28999999.973000049591 27869999.994000021368 3958883.003000020981 60403.180154570 2024-04-03T04:19:25.354844+00:00 19994330.274999979883 29000000.000000000000 27869999.969999969006 3949004.097000002861 60403.180166224 2024-04-03T04:19:26.361724+00:00 19994330.280000030994 29000000.010000001639 27870000.032000008970 3949696.950999975204 60403.180177699 2024-04-03T04:19:27.353227+00:00 19994330.275999959558 29000000.010999988765 27870000.013999998569 3952658.965000032913 60403.180189353 2024-04-03T04:19:28.360106+00:00 19994330.282999988645 28999999.990000009537 27869999.971000019461 3958106.064999998081 60403.180200829 2024-04-03T04:19:29.351609+00:00 19994330.276000019163 28999999.995999988168 27870000.014999989420 3954329.791999996174 60403.180212488 2024-04-03T04:19:30.358985+00:00 19994330.278000000864 29000000.026999998838 27869999.967000011355 3951652.078000009060 60403.180223958 2024-04-03T04:19:31.349992+00:00 19994330.278000000864 29000000.004999998957 27870000.061999980360 3949998.190999985207 60403.180235618 2024-04-03T04:19:32.357367+00:00 19994330.278000000864 28999999.982000019401 27869999.959000051022 3955578.856999992859 60403.180247087 2024-04-03T04:19:33.348374+00:00 19994330.278000000864 28999999.982999980450 27869999.987999919802 3956444.991999983788 60403.180258747 2024-04-03T04:19:34.355749+00:00 19994330.278000000864 29000000.018999990076 27870000.017000079155 3951605.096000016201 60403.180270401 2024-04-03T04:19:35.362629+00:00 19994330.279000040144 28999999.986000001431 27869999.983999971300 3951062.924000024796 60403.180281877 2024-04-03T04:19:36.354131+00:00 19994330.272999998182 29000000.036000009626 27870000.052000049502 3956924.988999962807 60403.180293530 2024-04-03T04:19:37.361011+00:00 19994330.279999971390 28999999.976000010967 27869999.983999971300 3956046.947000027169 60403.180305006 2024-04-03T04:19:38.352514+00:00 19994330.279000040144 29000000.043999969959 27870000.000000000000 3954347.049000024796 60403.180316660 2024-04-03T04:19:39.359393+00:00 19994330.276999950409 28999999.962999999523 27869999.983999971300 3953990.944999992847 60403.180328135 2024-04-03T04:19:40.350896+00:00 19994330.281000021845 28999999.993000030518 27870000.011000040919 3961539.090999960899 60403.180339795 2024-04-03T04:19:41.358272+00:00 19994330.276000019163 29000000.001999970526 27869999.995000001043 3956486.909000039101 60403.180351265 2024-04-03T04:19:42.349279+00:00 19994330.278999920934 28999999.997000038624 27869999.990999940783 3953926.057999968994 60403.180362924 2024-04-03T04:19:43.356654+00:00 19994330.274000048637 28999999.977000001818 27870000.021000031382 3956185.042999982834 60403.180374578 2024-04-03T04:19:44.363533+00:00 19994330.279999971390 29000000.001999970526 27869999.945000048727 3953289.983000040054 60403.180386053 2024-04-03T04:19:45.355036+00:00 19994330.279000040144 29000000.042000059038 27870000.054000020027 3957386.004000008106 60403.180397708 2024-04-03T04:19:46.361916+00:00 19994330.281000021845 28999999.982999920845 27869999.978999968618 3954383.944000006188 60403.180409183 2024-04-03T04:19:47.353419+00:00 19994330.271999958903 28999999.978999968618 27869999.982999920845 3959027.042999982834 60403.180420842 2024-04-03T04:19:48.360793+00:00 19994330.279000040144 29000000.005000110716 27870000.011000040919 3961213.950999975204 60403.180432313 2024-04-03T04:19:49.351801+00:00 19994330.281000021845 29000000.018999930471 27870000.009000059217 3955933.069000006188 60403.180443972 2024-04-03T04:19:50.359177+00:00 19994330.275999899954 28999999.973999980837 27869999.964999910444 3954664.947000027169 60403.180455442 2024-04-03T04:19:51.350184+00:00 19994330.279000040144 29000000.011000040919 27870000.018000010401 3953163.960999966133 60403.180467101 2024-04-03T04:19:52.357559+00:00 19994330.279999971390 29000000.036000009626 27870000.009000059217 3956070.074000000954 60403.180478571 2024-04-03T04:19:53.348566+00:00 19994330.281000021845 28999999.988999959081 27870000.035999998450 3957373.921999990940 60403.180490231 2024-04-03T04:19:54.355941+00:00 19994330.271999999881 28999999.981999989599 27869999.974000010639 3955458.068000019062 60403.180501885 2024-04-03T04:19:55.362821+00:00 19994330.276000000536 29000000.009000059217 27869999.986000001431 3953568.954999982845 60403.180513360 2024-04-03T04:19:56.354324+00:00 19994330.278000000864 28999999.997999910265 27870000.038999989629 3957353.050000011921 60403.180525020 2024-04-03T04:19:57.361699+00:00 19994330.285000000149 28999999.990000009537 27869999.958999991417 3956536.954999982845 60403.180536490 2024-04-03T04:19:58.352706+00:00 19994330.274000000209 28999999.981000069529 27870000.029000010341 3953997.020000040997 60403.180548149 2024-04-03T04:19:59.360081+00:00 19994330.280000001192 29000000.009999990463 27869999.934999998659 3952601.107999979984 60403.180559625 2024-04-03T04:20:00.351584+00:00 19994330.273999989033 29000000.016999959946 27870000.100999981165 3955307.829999982845 60403.180571279 2024-04-03T04:20:01.358463+00:00 19994330.277000010014 28999999.993000030518 27869999.949000000954 3959471.096000016201 60403.180582749 2024-04-03T04:20:02.349471+00:00 19994330.278000000864 28999999.993999961764 27870000.013000011444 3955901.985000013839 60403.180594408 2024-04-03T04:20:03.356846+00:00 19994330.280999988317 29000000.002999998629 27869999.958000000566 3952454.967999995220 60403.180605884 2024-04-03T04:20:04.348349+00:00 19994330.280000001192 29000000.017000000924 27870000.038999971002 3956045.079999982845 60403.180617537 2024-04-03T04:20:05.355228+00:00 19994330.274000018835 28999999.986000001431 27869999.970000028610 3955122.909000039101 60403.180629197 2024-04-03T04:20:06.362605+00:00 19994330.276999980211 28999999.978000000119 27870000.046999990940 3950558.974999963772 60403.180640672 2024-04-03T04:20:07.354107+00:00 19994330.281000021845 29000000.017999991775 27869999.925000008196 3953871.037000060081 60403.180652326 2024-04-03T04:20:08.360986+00:00 19994330.277000010014 28999999.992000009865 27870000.014999989420 3957005.018000007141 60403.180663802 2024-04-03T04:20:09.352489+00:00 19994330.275999959558 29000000.032000008970 27870000.032999988645 3955511.032999991905 60403.180675455 2024-04-03T04:20:10.359368+00:00 19994330.282999988645 28999999.979999989271 27869999.990000009537 3956609.005999923218 60403.180686931 2024-04-03T04:20:11.350871+00:00 19994330.278000060469 28999999.999000009149 27870000.000000059605 3957900.000000000000 60403.180698585 2024-04-03T04:20:12.357751+00:00 19994330.273999989033 29000000.036000009626 27870000.051999930292 3951808.874000072014 60403.180710061 2024-04-03T04:20:13.349254+00:00 19994330.277000010014 28999999.986000001431 27869999.902000069618 3954241.059999942780 60403.180721715 2024-04-03T04:20:14.356132+00:00 19994330.276999950409 29000000.000000000000 27870000.053999900818 3953787.075000048149 60403.180733374 2024-04-03T04:20:15.363507+00:00 19994330.282999988645 28999999.926999989897 27870000.003000020981 3954104.898999928962 60403.180744844 2024-04-03T04:20:16.354514+00:00 19994330.276000019163 29000000.048999968916 27870000.024999979883 3954863.980000019073 60403.180756503 2024-04-03T04:20:17.361891+00:00 19994330.281000021845 29000000.004999998957 27869999.975000020117 3951028.046000003815 60403.180767979 2024-04-03T04:20:18.353394+00:00 19994330.272999998182 28999999.998000029474 27870000.029000040144 3951018.001999973785 60403.180779633 2024-04-03T04:20:19.360273+00:00 19994330.282999988645 29000000.037000000477 27869999.998000029474 3953407.065000057220 60403.180791108 2024-04-03T04:20:20.351776+00:00 19994330.272999998182 28999999.972999989986 27869999.975999951363 3953993.051999927033 60403.180802762 2024-04-03T04:20:21.358655+00:00 19994330.281000021845 29000000.019999980927 27869999.973000049591 3952798.886000037193 60403.180814238 2024-04-03T04:20:22.350159+00:00 19994330.278999920934 28999999.976000070572 27870000.028000000864 3958656.917999982834 60403.180825897 2024-04-03T04:20:23.357533+00:00 19994330.276000019163 28999999.985000010580 27869999.990000009537 3955282.098999977112 60403.180837368 2024-04-03T04:20:24.348541+00:00 19994330.279999971390 29000000.008999940008 27870000.052999969572 3950501.043000102043 60403.180849027 2024-04-03T04:20:25.355916+00:00 19994330.275000099093 28999999.985000010580 27869999.973999980837 3955001.930999993812 60403.180860681 2024-04-03T04:20:26.362795+00:00 19994330.275999899954 29000000.021000031382 27869999.947999950498 3955840.036999940872 60403.180872156 2024-04-03T04:20:27.354298+00:00 19994330.279000040144 29000000.026999950409 27870000.050000071526 3948847.981000065804 60403.180883810 2024-04-03T04:20:28.361178+00:00 19994330.281000021845 29000000.001999970526 27870000.006999969482 3954076.986999989022 60403.180895286 2024-04-03T04:20:29.352681+00:00 19994330.276000019163 28999999.953999999911 27869999.955000039190 3950722.985999941826 60403.180906945 2024-04-03T04:20:30.360056+00:00 19994330.276999950409 28999999.996000051498 27869999.987999919802 3952083.029000043869 60403.180918415 2024-04-03T04:20:31.351064+00:00 19994330.279999971390 29000000.013000011444 27870000.063999999315 3951691.013000010978 60403.180930074 2024-04-03T04:20:32.358439+00:00 19994330.275000099093 29000000.001999970526 27869999.964999999851 3951801.987999916077 60403.180941544 2024-04-03T04:20:33.349446+00:00 19994330.281999949366 29000000.029999971390 27870000.048000011593 3954173.942000031006 60403.180953204 2024-04-03T04:20:34.356821+00:00 19994330.278000000864 28999999.958000060171 27869999.964999988675 3956756.044000030030 60403.180964674 2024-04-03T04:20:35.347828+00:00 19994330.276000019163 28999999.978999968618 27869999.917000010610 3961007.018000007141 60403.180976333 2024-04-03T04:20:36.355203+00:00 19994330.279000040144 29000000.034999970347 27870000.046999990940 3953802.904999970924 60403.180987993 2024-04-03T04:20:37.362579+00:00 19994330.276999950409 28999999.983999971300 27870000.037000000477 3955573.072000027169 60403.180999463 2024-04-03T04:20:38.353586+00:00 19994330.278000000864 29000000.011000040919 27869999.995999988168 3956441.983999968041 60403.181011122 2024-04-03T04:20:39.360961+00:00 19994330.281999949366 29000000.004000071436 27869999.968000020832 3959827.995000004768 60403.181022592 2024-04-03T04:20:40.351968+00:00 19994330.274000048637 29000000.019000001252 27870000.030999988317 3958905.037000060081 60403.181034252 2024-04-03T04:20:41.359343+00:00 19994330.278000000864 28999999.971999999136 27869999.967999991030 3952994.990999937057 60403.181045727 2024-04-03T04:20:42.350846+00:00 19994330.279000040144 28999999.967999991030 27870000.000999990851 3952890.009999989998 60403.181057381 2024-04-03T04:20:43.357726+00:00 19994330.276999950409 29000000.054000008851 27870000.054000020027 3954946.050000071991 60403.181068857 2024-04-03T04:20:44.349229+00:00 19994330.278000000864 29000000.006999999285 27869999.922999981791 3955718.885999917984 60403.181080510 2024-04-03T04:20:45.356108+00:00 19994330.277000069618 28999999.974000010639 27870000.040000021458 3956165.115000010002 60403.181091986 2024-04-03T04:20:46.347611+00:00 19994330.281999949366 29000000.004000011832 27869999.962999999523 3955104.920000075828 60403.181103640 2024-04-03T04:20:47.354491+00:00 19994330.274999979883 28999999.997999999672 27870000.052999969572 3956467.058999896049 60403.181115299 2024-04-03T04:20:48.361866+00:00 19994330.278000000864 29000000.015999998897 27870000.015000049025 3955923.991000055801 60403.181126770 2024-04-03T04:20:49.352873+00:00 19994330.274999998510 29000000.005999978632 27869999.988999959081 3957008.972000002861 60403.181138429 2024-04-03T04:20:50.360248+00:00 19994330.278999999166 28999999.959999978542 27869999.962000008672 3959168.932999968994 60403.181149899 2024-04-03T04:20:51.351255+00:00 19994330.279999990016 28999999.996000051498 27869999.996000051498 3959101.054000020027 60403.181161558 2024-04-03T04:20:52.358631+00:00 19994330.278000000864 29000000.008999999613 27869999.952999949455 3954896.064000010025 60403.181173028 2024-04-03T04:20:53.349638+00:00 19994330.280999999493 29000000.009999990463 27870000.100999951363 3957649.052999972831 60403.181184688 2024-04-03T04:20:54.357013+00:00 19994330.274999991059 28999999.974999960512 27869999.942000031471 3955211.894999980927 60403.181196163 2024-04-03T04:20:55.348516+00:00 19994330.279000010341 28999999.983000040054 27869999.988000039011 3958953.080000042915 60403.181207817 2024-04-03T04:20:56.355395+00:00 19994330.273999989033 29000000.048999968916 27870000.037999991328 3956006.998000026215 60403.181219476 2024-04-03T04:20:57.362770+00:00 19994330.279000010341 29000000.021000031382 27870000.001999970526 3953074.886999965180 60403.181230946 2024-04-03T04:20:58.353778+00:00 19994330.280000001192 28999999.962999999523 27870000.013000011444 3955797.041000009049 60403.181242606 2024-04-03T04:20:59.361153+00:00 19994330.278000000864 29000000.014999989420 27870000.011000040919 3953320.939000010025 60403.181254076 2024-04-03T04:21:00.352160+00:00 19994330.282000008970 29000000.014999989420 27869999.963999990374 3949656.152999997139 60403.181265736 2024-04-03T04:21:01.359536+00:00 19994330.273999989033 29000000.011999960989 27870000.023999929428 3952431.817000031006 60403.181277205 2024-04-03T04:21:02.350542+00:00 19994330.277000010014 28999999.948000069708 27869999.987000111490 3953669.161999940872 60403.181288865 2024-04-03T04:21:03.357918+00:00 19994330.277000010014 29000000.008000019938 27870000.009999990463 3954425.957000017166 60403.181300341 2024-04-03T04:21:04.349421+00:00 19994330.280999958515 29000000.014999989420 27869999.975999951363 3949946.942000031006 60403.181311994 2024-04-03T04:21:05.356300+00:00 19994330.276000019163 28999999.985999941826 27870000.003999948502 3954717.047999978065 60403.181323470 2024-04-03T04:21:06.347803+00:00 19994330.277000010014 29000000.041000008583 27870000.001000050455 3954641.016999959946 60403.181335124 2024-04-03T04:21:07.354683+00:00 19994330.282000008970 28999999.980000019073 27870000.000000000000 3950037.996999979019 60403.181346783 2024-04-03T04:21:08.362058+00:00 19994330.273999989033 28999999.980999950320 27869999.962000008672 3956427.955000042915 60403.181358253 2024-04-03T04:21:09.353065+00:00 19994330.281000021845 29000000.026000019163 27870000.102000001818 3953816.985000013839 60403.181369912 2024-04-03T04:21:10.360440+00:00 19994330.276999950409 28999999.976000070572 27869999.938000001013 3957568.049000024796 60403.181381388 2024-04-03T04:21:11.351943+00:00 19994330.276000019163 29000000.047999981791 27870000.046999998391 3949125.000999927986 60403.181393042 2024-04-03T04:21:12.358822+00:00 19994330.278999980539 28999999.963999990374 27869999.953999999911 3951048.035000085831 60403.181404517 2024-04-03T04:21:13.350326+00:00 19994330.279000040144 29000000.034999970347 27870000.061000000685 3953531.911000012886 60403.181416177 2024-04-03T04:21:14.357701+00:00 19994330.276000019163 28999999.960000038147 27869999.930999990553 3952241.027999997139 60403.181427647 2024-04-03T04:21:15.348708+00:00 19994330.280999898911 28999999.983000040054 27870000.000000000000 3951488.950999975204 60403.181439307 2024-04-03T04:21:16.356083+00:00 19994330.278000000864 29000000.009999990463 27870000.025999989361 3953818.042999982834 60403.181450777 2024-04-03T04:21:17.347091+00:00 19994330.276000019163 29000000.002999998629 27869999.964000020176 3954657.962999939919 60403.181462436 2024-04-03T04:21:18.354466+00:00 19994330.278000000864 28999999.978000000119 27870000.046999990940 3956420.998000026215 60403.181474095 2024-04-03T04:21:19.361841+00:00 19994330.277000069618 29000000.021999999881 27869999.940000001341 3953114.059000014793 60403.181485565 2024-04-03T04:21:20.352847+00:00 19994330.278000000864 29000000.000999998301 27870000.086000028998 3954453.018000007141 60403.181497225 2024-04-03T04:21:21.360223+00:00 19994330.276000019163 28999999.986999999732 27869999.933999959379 3952061.896999955177 60403.181508695 2024-04-03T04:21:22.351231+00:00 19994330.280999898911 29000000.032999988645 27870000.047000050545 3956185.981999992859 60403.181520354 2024-04-03T04:21:23.358606+00:00 19994330.279000040144 28999999.976000010967 27869999.989999949932 3956534.054000020027 60403.181531824 2024-04-03T04:21:24.349613+00:00 19994330.276999950409 29000000.035000000149 27870000.022000011057 3956879.057000041008 60403.181543483 2024-04-03T04:21:25.356988+00:00 19994330.278000000864 28999999.981999989599 27869999.981000009924 3956112.009999989998 60403.181554954 2024-04-03T04:21:26.347995+00:00 19994330.277000069618 28999999.991999980062 27869999.993000030518 3954511.088000059128 60403.181566613 2024-04-03T04:21:27.355370+00:00 19994330.279000040144 28999999.997000038624 27869999.986000001431 3953789.908999919891 60403.181578089 2024-04-03T04:21:28.346874+00:00 19994330.276999950409 29000000.014999989420 27869999.977000001818 3956418.988000034820 60403.181589743 2024-04-03T04:21:29.353752+00:00 19994330.281999949366 28999999.978999968618 27869999.977000001818 3953986.049000024796 60403.181601402 2024-04-03T04:21:30.361127+00:00 19994330.276000019163 29000000.007000029087 27870000.031999949366 3953688.944000006188 60403.181612872 2024-04-03T04:21:31.352135+00:00 19994330.277000069618 29000000.037000000477 27870000.026000019163 3954971.023999928962 60403.181624531 2024-04-03T04:21:32.359510+00:00 19994330.273999929428 28999999.962999999523 27869999.968999978155 3955321.047999978065 60403.181636001 2024-04-03T04:21:33.350517+00:00 19994330.279999971390 29000000.001999970526 27870000.027000069618 3959922.950000048149 60403.181647661 2024-04-03T04:21:34.357893+00:00 19994330.279000040144 29000000.036000009626 27870000.021999958903 3949463.026999949943 60403.181659136 2024-04-03T04:21:35.349396+00:00 19994330.279000040144 28999999.927000049502 27869999.942000031471 3956497.837000011932 60403.181670790 2024-04-03T04:21:36.356275+00:00 19994330.278000000864 29000000.050999999046 27870000.054999951273 3953608.044000030030 60403.181682266 2024-04-03T04:21:37.347778+00:00 19994330.276999950409 28999999.995000001043 27869999.953999999911 3958106.108000040054 60403.181693920 2024-04-03T04:21:38.354658+00:00 19994330.276000019163 28999999.965999960899 27870000.022999998182 3959800.024999976158 60403.181705579 2024-04-03T04:21:39.362033+00:00 19994330.278000000864 29000000.028000000864 27870000.037000060081 3953781.927000045776 60403.181717055 2024-04-03T04:21:40.353536+00:00 19994330.281000021845 28999999.986999988556 27869999.950999978930 3954325.011999965180 60403.181728709 2024-04-03T04:21:41.360416+00:00 19994330.279999971390 29000000.029999971390 27869999.978000041097 3957029.029999970924 60403.181740184 2024-04-03T04:21:42.351918+00:00 19994330.274999998510 29000000.002000089735 27870000.052999969572 3954820.000000000000 60403.181751838 2024-04-03T04:21:43.358797+00:00 19994330.278000000864 28999999.983999971300 27870000.044000029564 3957138.027000070084 60403.181763308 2024-04-03T04:21:44.349805+00:00 19994330.276000000536 28999999.986999988556 27869999.963999990374 3954001.949999928009 60403.181774967 2024-04-03T04:21:45.357180+00:00 19994330.275999989361 29000000.021999958903 27869999.965999960899 3956821.034000039101 60403.181786443 2024-04-03T04:21:46.348683+00:00 19994330.283000010997 29000000.006000038236 27869999.996000051498 3950995.013999938965 60403.181798102 2024-04-03T04:21:47.356058+00:00 19994330.278000000864 28999999.983999971300 27870000.003999948502 3952690.026000022888 60403.181809573 2024-04-03T04:21:48.347066+00:00 19994330.278000000864 29000000.001000050455 27870000.021999999881 3957123.973000050057 60403.181821232 2024-04-03T04:21:49.354441+00:00 19994330.277000010014 29000000.005999919027 27870000.000000000000 3958062.909999967087 60403.181832885 2024-04-03T04:21:50.361320+00:00 19994330.277000010014 29000000.012000080198 27870000.010999988765 3954554.044000030030 60403.181844361 2024-04-03T04:21:51.352823+00:00 19994330.278999980539 28999999.993999961764 27869999.976000010967 3957600.955999969970 60403.181856015 2024-04-03T04:21:52.359702+00:00 19994330.279000010341 29000000.011000040919 27870000.026999980211 3956790.988000034820 60403.181867491 2024-04-03T04:21:53.351205+00:00 19994330.278000000864 28999999.973999980837 27869999.914000000805 3958317.138999938965 60403.181879150 2024-04-03T04:21:54.358581+00:00 19994330.275000009686 29000000.021000001580 27870000.020000010729 3954492.869000076782 60403.181890620 2024-04-03T04:21:55.349588+00:00 19994330.278999980539 28999999.969999998808 27870000.074999991804 3953598.079999924172 60403.181902280 2024-04-03T04:21:56.356963+00:00 19994330.278000000864 29000000.003000009805 27869999.925000008196 3952878.921000003815 60403.181913755 2024-04-03T04:21:57.348467+00:00 19994330.276000019163 29000000.021999999881 27870000.049999978393 3951931.106000065804 60403.181925409 2024-04-03T04:21:58.355345+00:00 19994330.280999958515 28999999.939000010490 27869999.956000030041 3956490.921999930870 60403.181936885 2024-04-03T04:21:59.346849+00:00 19994330.277000010014 29000000.041999999434 27869999.978999968618 3958862.889000058174 60403.181948538 2024-04-03T04:22:00.353728+00:00 19994330.276000019163 29000000.025999989361 27870000.065999981016 3953884.024999976158 60403.181960198 2024-04-03T04:22:01.361103+00:00 19994330.282000008970 28999999.977999988943 27870000.003000020981 3954163.156999946106 60403.181971674 2024-04-03T04:22:02.352606+00:00 19994330.273999989033 28999999.988000039011 27870000.018999990076 3954925.966000080109 60403.181983327 2024-04-03T04:22:03.359487+00:00 19994330.278000000864 29000000.011999960989 27869999.958000000566 3949526.922999978065 60403.181994803 2024-04-03T04:22:04.350988+00:00 19994330.278999980539 28999999.986000001431 27869999.971999999136 3957715.965000032913 60403.182006457 2024-04-03T04:22:05.357868+00:00 19994330.278999980539 29000000.018999990076 27870000.040000021458 3955397.057999968994 60403.182017933 2024-04-03T04:22:06.349371+00:00 19994330.279000040144 29000000.003000020981 27870000.025999959558 3954328.034000039101 60403.182029592 2024-04-03T04:22:07.356747+00:00 19994330.275999959558 28999999.997999969870 27869999.949999991804 3960624.959999918938 60403.182041062 2024-04-03T04:22:08.347753+00:00 19994330.280000030994 28999999.983000040054 27870000.009999990463 3948512.059000014793 60403.182052721 2024-04-03T04:22:09.355128+00:00 19994330.276999950409 28999999.972999989986 27869999.971000079066 3954563.980000019073 60403.182064191 2024-04-03T04:22:10.346136+00:00 19994330.281000021845 29000000.058000031859 27870000.062999960035 3952967.085999966133 60403.182075851 2024-04-03T04:22:11.353510+00:00 19994330.276000019163 28999999.961999949068 27869999.942999958992 3957088.876999973785 60403.182087504 2024-04-03T04:22:12.360390+00:00 19994330.276999950409 29000000.000999990851 27869999.978000041097 3952941.984000086784 60403.182098980 2024-04-03T04:22:13.351893+00:00 19994330.276000019163 29000000.029000040144 27870000.054000020027 3954663.064999938011 60403.182110634 2024-04-03T04:22:14.358773+00:00 19994330.277000069618 28999999.998999949545 27870000.000999931246 3953652.989000082016 60403.182122109 2024-04-03T04:22:15.350276+00:00 19994330.280999898911 28999999.962000008672 27870000.010000109673 3954968.977999926079 60403.182133769 2024-04-03T04:22:16.357651+00:00 19994330.279000040144 29000000.021000031382 27869999.953999999911 3950445.052999972831 60403.182145239 2024-04-03T04:22:17.348658+00:00 19994330.277000069618 28999999.993000030518 27869999.980999950320 3957544.953999996185 60403.182156899 2024-04-03T04:22:18.356033+00:00 19994330.274999979883 29000000.021999958903 27870000.075000051409 3951765.000000000000 60403.182168368 2024-04-03T04:22:19.347041+00:00 19994330.279999971390 29000000.008000019938 27869999.967999938875 3953255.981999992859 60403.182180028 2024-04-03T04:22:20.354416+00:00 19994330.278000000864 28999999.971999999136 27870000.003000020981 3956402.038000106812 60403.182191682 2024-04-03T04:22:21.361295+00:00 19994330.279000040144 29000000.011000040919 27870000.001999970526 3950796.018000007141 60403.182203157 2024-04-03T04:22:22.352798+00:00 19994330.278000000864 28999999.967000011355 27869999.986000061035 3952678.995999931823 60403.182214817 2024-04-03T04:22:23.360174+00:00 19994330.278999920934 29000000.017999891192 27870000.000000000000 3958249.904000043869 60403.182226287 2024-04-03T04:22:24.351180+00:00 19994330.276000019163 29000000.019000049680 27870000.033999919891 3955850.024000000209 60403.182237946 2024-04-03T04:22:25.358556+00:00 19994330.278000000864 28999999.991000059992 27869999.999000068754 3953425.142999999225 60403.182249416 2024-04-03T04:22:26.349563+00:00 19994330.278000000864 29000000.002999901772 27869999.982999920845 3949347.916000001132 60403.182261076 2024-04-03T04:22:27.356938+00:00 19994330.277000069618 29000000.022999998182 27870000.017999999225 3955233.971000000834 60403.182272546 2024-04-03T04:22:28.347945+00:00 19994330.280999898911 28999999.955000039190 27869999.999000001699 3955695.000999997836 60403.182284205 2024-04-03T04:22:29.355321+00:00 19994330.276000019163 29000000.011000040919 27869999.986000001431 3956667.010000002105 60403.182295675 2024-04-03T04:22:30.346328+00:00 19994330.278000000864 29000000.014999989420 27869999.972999989986 3955758.097999996971 60403.182307335 2024-04-03T04:22:31.353703+00:00 19994330.278000000864 29000000.017000000924 27870000.018000010401 3952058.950000002980 60403.182318994 2024-04-03T04:22:32.361078+00:00 19994330.274999979883 29000000.006000000983 27870000.089999999851 3959623.969999998808 60403.182330464 2024-04-03T04:22:33.352085+00:00 19994330.279000040144 28999999.969999991357 27869999.932999998331 3958311.997000000905 60403.182342123 2024-04-03T04:22:34.359460+00:00 19994330.279999971390 29000000.021000009030 27870000.021000001580 3955368.027999997139 60403.182353599 2024-04-03T04:22:35.350964+00:00 19994330.278000000864 28999999.994999989867 27869999.972999989986 3954313.925000004005 60403.182365253 2024-04-03T04:22:36.357843+00:00 19994330.278999999166 28999999.991000000387 27869999.976000010967 3952918.063999996055 60403.182376728 2024-04-03T04:22:37.349346+00:00 19994330.274000000209 29000000.000000000000 27870000.018000010401 3954021.016000003088 60403.182388382 2024-04-03T04:22:38.356224+00:00 19994330.280999999493 28999999.995000001043 27869999.964999970049 3958966.949000000954 60403.182399858 2024-04-03T04:22:39.347730+00:00 19994330.278999999166 29000000.002999991179 27870000.028000000864 3952901.017999999225 60403.182411511 2024-04-03T04:22:40.354608+00:00 19994330.276000011712 29000000.014999989420 27869999.979000028223 3955868.002999991179 60403.182422987 2024-04-03T04:22:41.346111+00:00 19994330.283000010997 28999999.991000000387 27870000.053999960423 3952988.993000001181 60403.182434647 2024-04-03T04:22:42.353486+00:00 19994330.271999981254 29000000.004000011832 27869999.958000000566 3953472.973000004888 60403.182446301 2024-04-03T04:22:43.360365+00:00 19994330.280000001192 28999999.978000041097 27869999.995000001043 3960549.116999999154 60403.182457776 2024-04-03T04:22:44.351869+00:00 19994330.275000009686 29000000.006999969482 27870000.032000008970 3950597.850999996066 60403.182469430 2024-04-03T04:22:45.358748+00:00 19994330.280000001192 29000000.004999998957 27869999.958000060171 3953591.982000008225 60403.182480906 2024-04-03T04:22:46.350251+00:00 19994330.280999988317 28999999.995000001043 27870000.032999988645 3948877.010000004899 60403.182492565 2024-04-03T04:22:47.357626+00:00 19994330.278000000864 28999999.977000001818 27869999.983999971300 3954481.950999990106 60403.182504035 2024-04-03T04:22:48.348633+00:00 19994330.278000030667 29000000.062000039965 27870000.013999938965 3954580.103000000119 60403.182515695 2024-04-03T04:22:49.356008+00:00 19994330.274999979883 28999999.945999920368 27869999.976000070572 3948759.968000010122 60403.182527171 2024-04-03T04:22:50.347512+00:00 19994330.281000021845 29000000.035000089556 27869999.998999949545 3952853.974999994040 60403.182538824 2024-04-03T04:22:51.354391+00:00 19994330.272000011057 28999999.990000009537 27869999.991999980062 3957425.083000003826 60403.182550300 2024-04-03T04:22:52.345894+00:00 19994330.282999988645 28999999.985000010580 27870000.068000078201 3954717.009999989998 60403.182561954 2024-04-03T04:22:53.352773+00:00 19994330.277000010014 29000000.037999991328 27869999.995000001043 3951916.991999999154 60403.182573613 2024-04-03T04:22:54.360149+00:00 19994330.274999979883 28999999.970999959856 27869999.975999951363 3953773.919000000227 60403.182585083 2024-04-03T04:22:55.351156+00:00 19994330.278000000864 28999999.980999950320 27869999.991000059992 3952342.062000005972 60403.182596742 2024-04-03T04:22:56.358531+00:00 19994330.278999980539 29000000.000000000000 27869999.958999991417 3953000.972000002861 60403.182608212 2024-04-03T04:22:57.349538+00:00 19994330.279000040144 29000000.034000039101 27870000.046000000089 3950493.030999987852 60403.182619872 2024-04-03T04:22:58.356913+00:00 19994330.278999980539 28999999.980000019073 27870000.028000000864 3949668.962999999989 60403.182631347 2024-04-03T04:22:59.348416+00:00 19994330.277000010014 29000000.008000019938 27869999.960999969393 3951101.087000011932 60403.182643001 2024-04-03T04:23:00.355296+00:00 19994330.279999971390 28999999.990999940783 27869999.967000011355 3953801.958000003826 60403.182654477 2024-04-03T04:23:01.346799+00:00 19994330.277000010014 29000000.018000010401 27870000.042999979109 3956798.953999996185 60403.182666130 2024-04-03T04:23:02.353678+00:00 19994330.274999979883 28999999.991999980062 27870000.014999989420 3952611.169000000227 60403.182677606 2024-04-03T04:23:03.345181+00:00 19994330.279000040144 28999999.944000009447 27869999.942000031471 3951930.819000006188 60403.182689266 2024-04-03T04:23:04.352556+00:00 19994330.281000021845 29000000.059000018984 27870000.064000010490 3957098.949000000954 60403.182700919 2024-04-03T04:23:05.359436+00:00 19994330.278000000864 29000000.008000019938 27869999.988000001758 3957192.102999985218 60403.182712395 2024-04-03T04:23:06.350939+00:00 19994330.275999899954 29000000.014999989420 27870000.024999998510 3954145.941000015009 60403.182724049 2024-04-03T04:23:07.357818+00:00 19994330.277000069618 28999999.967000011355 27869999.942999999970 3957515.005999981891 60403.182735525 2024-04-03T04:23:08.349321+00:00 19994330.279000040144 29000000.035000000149 27870000.066999990493 3955615.090000004042 60403.182747184 2024-04-03T04:23:09.356696+00:00 19994330.274999979883 28999999.991000000387 27869999.941000010818 3952539.888000010978 60403.182758654 2024-04-03T04:23:10.347704+00:00 19994330.281999949366 28999999.986999999732 27869999.984999980778 3950700.976999998093 60403.182770314 2024-04-03T04:23:11.355079+00:00 19994330.282000061125 28999999.993999991566 27869999.973000019789 3954645.139999986161 60403.182781783 2024-04-03T04:23:12.346086+00:00 19994330.271999958903 28999999.973999988288 27870000.028999980539 3953559.936000018846 60403.182793443 2024-04-03T04:23:13.353461+00:00 19994330.278000000864 29000000.004000011832 27869999.993000000715 3956810.947999984026 60403.182805097 2024-04-03T04:23:14.360340+00:00 19994330.279000040144 28999999.991000000387 27870000.017999980599 3956067.969999998808 60403.182816572 2024-04-03T04:23:15.351843+00:00 19994330.275999899954 29000000.064000010490 27870000.045000020415 3956901.097000002861 60403.182828226 2024-04-03T04:23:16.358723+00:00 19994330.280000090599 28999999.978999998420 27870000.018000010401 3955139.965999991167 60403.182839702 2024-04-03T04:23:17.350226+00:00 19994330.278999920934 28999999.969999998808 27869999.930000010878 3958369.128000020981 60403.182851361 2024-04-03T04:23:18.357601+00:00 19994330.277000069618 29000000.013999998569 27870000.024999979883 3953513.966999977827 60403.182862831 2024-04-03T04:23:19.348608+00:00 19994330.274999979883 28999999.992999970913 27869999.975000020117 3953845.926000028849 60403.182874491 2024-04-03T04:23:20.355984+00:00 19994330.278000000864 29000000.010000050068 27869999.985000010580 3955671.962999999989 60403.182885961 2024-04-03T04:23:21.346991+00:00 19994330.281000021845 29000000.004999998957 27870000.052999969572 3957934.107999979984 60403.182897620 2024-04-03T04:23:22.354366+00:00 19994330.278999920934 29000000.004999998957 27869999.940000001341 3951683.969999998808 60403.182909090 2024-04-03T04:23:23.345373+00:00 19994330.279000040144 28999999.978999968618 27870000.037999991328 3953807.003000020981 60403.182920749 2024-04-03T04:23:24.352748+00:00 19994330.277000069618 28999999.986999988556 27870000.009999990463 3960443.010999978054 60403.182932409 2024-04-03T04:23:25.360123+00:00 19994330.273999929428 29000000.016000028700 27870000.013000011444 3950361.981999992859 60403.182943879 2024-04-03T04:23:26.351131+00:00 19994330.281000021845 29000000.001000050455 27869999.977000001818 3953088.990000010002 60403.182955538 2024-04-03T04:23:27.358506+00:00 19994330.278000000864 29000000.018000010401 27870000.009999990463 3954692.893999993801 60403.182967014 2024-04-03T04:23:28.350009+00:00 19994330.279999971390 28999999.969999909401 27869999.965000029653 3955477.125000000000 60403.182978668 2024-04-03T04:23:29.356888+00:00 19994330.274999998510 29000000.032000061125 27870000.019000049680 3957652.038000016939 60403.182990144 2024-04-03T04:23:30.348391+00:00 19994330.280000001192 28999999.971999999136 27870000.022999998182 3951520.028999983799 60403.183001803 2024-04-03T04:23:31.355767+00:00 19994330.276000000536 29000000.013999938965 27869999.977000001818 3957294.855000019073 60403.183013273 2024-04-03T04:23:32.346774+00:00 19994330.276999998838 29000000.001000050455 27869999.980999950320 3954762.013000010978 60403.183024932 2024-04-03T04:23:33.354149+00:00 19994330.276999998838 29000000.011000040919 27870000.034999970347 3956282.028999983799 60403.183036408 2024-04-03T04:23:34.345652+00:00 19994330.279000010341 28999999.969999909401 27869999.967000011355 3959196.000000000000 60403.183048062 2024-04-03T04:23:35.352531+00:00 19994330.282999988645 29000000.011000040919 27869999.958999991417 3959622.092000008095 60403.183059721 2024-04-03T04:23:36.359907+00:00 19994330.275999989361 29000000.014999989420 27870000.065999981016 3958229.948000013828 60403.183071191 2024-04-03T04:23:37.350914+00:00 19994330.275000009686 29000000.001000050455 27870000.004999998957 3953358.034999967087 60403.183082851 2024-04-03T04:23:38.358289+00:00 19994330.277000010014 28999999.980999950320 27870000.000000000000 3955870.907000004780 60403.183094326 2024-04-03T04:23:39.349792+00:00 19994330.278000000864 29000000.006999969482 27869999.997000098228 3952467.954999982845 60403.183105980 2024-04-03T04:23:40.356673+00:00 19994330.280999988317 28999999.981000069529 27869999.985999941826 3956854.017000020016 60403.183117456 2024-04-03T04:23:41.348174+00:00 19994330.280000001192 29000000.011999960989 27870000.000000000000 3960049.055999993812 60403.183129109 2024-04-03T04:23:42.355054+00:00 19994330.276000019163 29000000.037999991328 27870000.029999971390 3953037.074000000954 60403.183140585 2024-04-03T04:23:43.346557+00:00 19994330.277000010014 29000000.001999970526 27870000.001000050455 3958428.952000021935 60403.183152244 2024-04-03T04:23:44.353932+00:00 19994330.278000000864 29000000.000000000000 27869999.977000001818 3953663.884999989998 60403.183163715 2024-04-03T04:23:45.344939+00:00 19994330.276999950409 28999999.949999999255 27869999.960999999195 3953821.112999976147 60403.183175374 2024-04-03T04:23:46.352315+00:00 19994330.282000008970 29000000.013999998569 27870000.015000000596 3956985.932000041008 60403.183187034 2024-04-03T04:23:47.359690+00:00 19994330.277000010014 29000000.029999990016 27870000.059999998659 3953075.089999973774 60403.183198503 2024-04-03T04:23:48.350697+00:00 19994330.276000019163 28999999.969000011683 27869999.961000010371 3956973.880999981891 60403.183210163 2024-04-03T04:23:49.358072+00:00 19994330.278999980539 29000000.007999990135 27870000.026999980211 3956673.106999992859 60403.183221633 2024-04-03T04:23:50.349079+00:00 19994330.276000019163 28999999.978000018746 27869999.964999999851 3957065.972000002861 60403.183233292 2024-04-03T04:23:51.356454+00:00 19994330.278000000864 29000000.040999978781 27869999.990000009537 3958551.073000013828 60403.183244762 2024-04-03T04:23:52.347462+00:00 19994330.277000010014 29000000.001000020653 27870000.018999990076 3953977.940999985207 60403.183256422 2024-04-03T04:23:53.354837+00:00 19994330.280999958515 28999999.969000011683 27870000.028000030667 3952370.844000041019 60403.183267892 2024-04-03T04:23:54.345844+00:00 19994330.276000019163 28999999.999999970198 27870000.000000000000 3954751.126999973785 60403.183279551 2024-04-03T04:23:55.353219+00:00 19994330.278999980539 28999999.995000001043 27869999.988999959081 3953464.965000032913 60403.183291027 2024-04-03T04:23:56.344723+00:00 19994330.276000019163 29000000.011000040919 27869999.963999990374 3953994.992999970913 60403.183302680 2024-04-03T04:23:57.351602+00:00 19994330.276999950409 29000000.012999951839 27870000.028000000864 3953587.072000027169 60403.183314340 2024-04-03T04:23:58.358977+00:00 19994330.282000061125 29000000.004000011832 27870000.045000020415 3950791.873999952804 60403.183325810 2024-04-03T04:23:59.349984+00:00 19994330.276000019163 28999999.986000001431 27869999.938000019640 3952533.129000008106 60403.183337470 2024-04-03T04:24:00.357359+00:00 19994330.276999950409 28999999.997000038624 27870000.002999961376 3953256.031000018120 60403.183348939 2024-04-03T04:24:01.348367+00:00 19994330.278000000864 29000000.025999959558 27870000.006000038236 3952390.912000000011 60403.183360599 2024-04-03T04:24:02.355742+00:00 19994330.279000040144 28999999.981000009924 27869999.997000038624 3953413.093999981880 60403.183372075 2024-04-03T04:24:03.347245+00:00 19994330.276999950409 28999999.991999980062 27870000.006999969482 3952685.859000027180 60403.183383728 2024-04-03T04:24:04.354124+00:00 19994330.282999988645 29000000.016000028700 27870000.016000028700 3954536.144999980927 60403.183395204 2024-04-03T04:24:05.345627+00:00 19994330.274000048637 28999999.983000040054 27869999.997999910265 3952760.919000030030 60403.183406863 2024-04-03T04:24:06.353002+00:00 19994330.278000000864 28999999.982999920845 27869999.986999988556 3956275.042999982834 60403.183418334 2024-04-03T04:24:07.344010+00:00 19994330.276000019163 29000000.032000061125 27869999.994000080973 3952889.009000002872 60403.183429993 2024-04-03T04:24:08.351385+00:00 19994330.279999971390 28999999.993999961764 27869999.978999968618 3955670.927999972831 60403.183441646 2024-04-03T04:24:09.358264+00:00 19994330.278000000864 28999999.988999959081 27870000.031999949366 3953647.092000008095 60403.183453122 2024-04-03T04:24:10.349767+00:00 19994330.279999971390 29000000.030000090599 27869999.960000038147 3953215.911000012886 60403.183464782 2024-04-03T04:24:11.357143+00:00 19994330.279000040144 28999999.965999960899 27870000.037000060081 3956526.037000000011 60403.183476252 2024-04-03T04:24:12.348150+00:00 19994330.274999979883 28999999.990999940783 27869999.991999980062 3959274.972999989986 60403.183487911 2024-04-03T04:24:13.355524+00:00 19994330.276999950409 29000000.009000059217 27870000.011999960989 3961031.975000023842 60403.183499381 2024-04-03T04:24:14.346532+00:00 19994330.279000040144 29000000.018000010401 27869999.981999989599 3953214.103999971878 60403.183511041 2024-04-03T04:24:15.353907+00:00 19994330.276000019163 29000000.026999950409 27870000.008000019938 3957478.919000030030 60403.183522510 2024-04-03T04:24:16.344915+00:00 19994330.281000021845 28999999.986999988556 27869999.980999950320 3960084.991999983788 60403.183534170 2024-04-03T04:24:17.352290+00:00 19994330.278000000864 28999999.968000050634 27870000.062000039965 3961182.012000023853 60403.183545830 2024-04-03T04:24:18.359665+00:00 19994330.278999920934 29000000.004999998957 27869999.971999999136 3960543.978999971878 60403.183557299 2024-04-03T04:24:19.350672+00:00 19994330.276000019163 28999999.996000051498 27869999.990000009537 3956820.162999988068 60403.183568959 2024-04-03T04:24:20.358047+00:00 19994330.276000019163 28999999.996999979019 27870000.009999990463 3955338.933000028133 60403.183580429 2024-04-03T04:24:21.349054+00:00 19994330.278000000864 28999999.985000010580 27869999.975000020117 3955966.890999972820 60403.183592089 2024-04-03T04:24:22.356430+00:00 19994330.281000021845 29000000.019000001252 27870000.019999999553 3957199.129000008106 60403.183603564 2024-04-03T04:24:23.347933+00:00 19994330.278000000864 29000000.013000000268 27870000.006000000983 3950462.971000016201 60403.183615218 2024-04-03T04:24:24.354812+00:00 19994330.278000000864 28999999.988000001758 27869999.956999991089 3955569.011999965180 60403.183626694 2024-04-03T04:24:25.346315+00:00 19994330.276999998838 28999999.980000000447 27869999.986000001431 3953781.989000021946 60403.183638353 2024-04-03T04:24:26.353691+00:00 19994330.276000011712 29000000.063999999315 27870000.065000001341 3959898.902999997139 60403.183649823 2024-04-03T04:24:27.344698+00:00 19994330.281999990344 28999999.962000008672 27870000.031000021845 3955981.074999988079 60403.183661482 2024-04-03T04:24:28.352073+00:00 19994330.274000000209 29000000.014999989420 27869999.958999991417 3955545.069000006188 60403.183673136 2024-04-03T04:24:29.358952+00:00 19994330.280000001192 28999999.981999989599 27869999.972999989986 3952222.032999991905 60403.183684612 2024-04-03T04:24:30.350455+00:00 19994330.278000000864 29000000.010000020266 27869999.981000009924 3960848.890000044834 60403.183696265 2024-04-03T04:24:31.357335+00:00 19994330.275999989361 28999999.956999991089 27870000.038999971002 3953271.885999978054 60403.183707741 2024-04-03T04:24:32.348838+00:00 19994330.277000010014 29000000.019999980927 27869999.953000009060 3955580.111999989022 60403.183719395 2024-04-03T04:24:33.355717+00:00 19994330.280000001192 29000000.052000049502 27870000.036000009626 3951823.924000024796 60403.183730870 2024-04-03T04:24:34.347220+00:00 19994330.279000010341 28999999.989999949932 27869999.981000009924 3955551.995000004768 60403.183742524 2024-04-03T04:24:35.354099+00:00 19994330.278999980539 28999999.988000039011 27870000.037000000477 3951194.149999976158 60403.183754000 2024-04-03T04:24:36.345602+00:00 19994330.276000019163 29000000.002999961376 27869999.999000009149 3956721.916999996174 60403.183765654 2024-04-03T04:24:37.352481+00:00 19994330.275999959558 28999999.996000051498 27869999.982999980450 3957833.041000009049 60403.183777129 2024-04-03T04:24:38.343985+00:00 19994330.281000021845 29000000.015999969095 27870000.016000028700 3954311.967000008095 60403.183788789 2024-04-03T04:24:39.351360+00:00 19994330.274999979883 28999999.954999979585 27869999.969999969006 3956898.028999983799 60403.183800443 2024-04-03T04:24:40.358239+00:00 19994330.280000030994 29000000.015000049025 27870000.037999991328 3956072.906000018120 60403.183811918 2024-04-03T04:24:41.349743+00:00 19994330.277000010014 29000000.034999970347 27870000.004999998957 3953960.021999955177 60403.183823572 2024-04-03T04:24:42.356622+00:00 19994330.278000000864 28999999.995000001043 27870000.017000079155 3953975.192000031006 60403.183835042 2024-04-03T04:24:43.347629+00:00 19994330.277000010014 28999999.963000059128 27869999.969999909401 3954993.855000019073 60403.183846701 2024-04-03T04:24:44.355004+00:00 19994330.281999949366 29000000.004999998957 27869999.980000019073 3955467.016000031959 60403.183858177 2024-04-03T04:24:45.346507+00:00 19994330.277000010014 29000000.019999980927 27870000.004000071436 3955422.884999989998 60403.183869837 2024-04-03T04:24:46.353882+00:00 19994330.273999989033 28999999.998000029474 27870000.024999979883 3950891.990000010002 60403.183881307 2024-04-03T04:24:47.344890+00:00 19994330.281000021845 29000000.013999938965 27869999.996999979019 3952083.092999935150 60403.183892960 2024-04-03T04:24:48.351769+00:00 19994330.280000030994 29000000.004999998957 27870000.024000048637 3957572.042000054847 60403.183904620 2024-04-03T04:24:49.359144+00:00 19994330.277000010014 28999999.958000060171 27869999.939999941736 3951363.911000012886 60403.183916096 2024-04-03T04:24:50.350647+00:00 19994330.274999979883 29000000.003999948502 27870000.018000010401 3952448.056999921799 60403.183927749 2024-04-03T04:24:51.357526+00:00 19994330.279999971390 29000000.006000038236 27870000.014999989420 3953019.942000031006 60403.183939225 2024-04-03T04:24:52.349030+00:00 19994330.279000040144 29000000.000000000000 27870000.016999959946 3954751.029000043869 60403.183950879 2024-04-03T04:24:53.355909+00:00 19994330.276000019163 28999999.981999989599 27869999.921000000089 3955064.008999944199 60403.183962349 2024-04-03T04:24:54.346916+00:00 19994330.279999971390 29000000.001999970526 27870000.050000071526 3954849.962000011932 60403.183974008 2024-04-03T04:24:55.354291+00:00 19994330.273999929428 29000000.006000038236 27869999.980000019073 3957176.036999940872 60403.183985478 2024-04-03T04:24:56.345298+00:00 19994330.282000061125 29000000.028999920934 27870000.020999908447 3951668.991000055801 60403.183997137 2024-04-03T04:24:57.352673+00:00 19994330.274000048637 28999999.976000070572 27869999.985000010580 3950214.088999987114 60403.184008608 2024-04-03T04:24:58.343681+00:00 19994330.279999971390 28999999.998999949545 27870000.022999998182 3959214.029000043869 60403.184020267 2024-04-03T04:24:59.351056+00:00 19994330.279999971390 29000000.010000009090 27869999.971000079066 3959264.878999948967 60403.184031921 2024-04-03T04:25:00.357935+00:00 19994330.274999979883 29000000.007999990135 27870000.007999900728 3955863.968000053894 60403.184043396 2024-04-03T04:25:01.349439+00:00 19994330.279000040144 29000000.000999998301 27869999.982000000775 3958678.133999944199 60403.184055055 2024-04-03T04:25:02.356814+00:00 19994330.276999950409 28999999.947999998927 27869999.965999998152 3955487.991000055801 60403.184066526 2024-04-03T04:25:03.347820+00:00 19994330.279000040144 29000000.047999989241 27870000.092999991030 3951693.001999973785 60403.184078185 2024-04-03T04:25:04.355196+00:00 19994330.276999950409 28999999.977000001818 27869999.995000001043 3955168.865000010002 60403.184089655 2024-04-03T04:25:05.346203+00:00 19994330.281000021845 29000000.005000028759 27869999.956999998540 3955224.125999927986 60403.184101314 2024-04-03T04:25:06.353578+00:00 19994330.277000069618 29000000.000000000000 27870000.030999988317 3950146.887000083923 60403.184112784 2024-04-03T04:25:07.344585+00:00 19994330.276999950409 29000000.041999999434 27869999.973000019789 3955057.056999921799 60403.184124444 2024-04-03T04:25:08.351960+00:00 19994330.274000048637 28999999.984999980778 27870000.011999990791 3953188.017000079155 60403.184135919 2024-04-03T04:25:09.343464+00:00 19994330.281999949366 28999999.984000030905 27870000.011000011116 3952286.968999981880 60403.184147574 2024-04-03T04:25:10.350343+00:00 19994330.279000040144 28999999.981999989599 27869999.994999971241 3953382.001999973785 60403.184159233 2024-04-03T04:25:11.357719+00:00 19994330.275999899954 29000000.002999961376 27870000.002000030130 3953088.917000054847 60403.184170703 2024-04-03T04:25:12.348726+00:00 19994330.281000021845 28999999.985000010580 27870000.005999978632 3955754.110999941826 60403.184182362 2024-04-03T04:25:13.356102+00:00 19994330.279000040144 29000000.051999989897 27870000.022000011057 3953274.919000030030 60403.184193832 2024-04-03T04:25:14.347108+00:00 19994330.272999998182 28999999.973000049591 27869999.956999961287 3954613.046000003815 60403.184205492 2024-04-03T04:25:15.354483+00:00 19994330.278000000864 29000000.003999948502 27870000.006000038236 3953648.123999952804 60403.184216962 2024-04-03T04:25:16.345490+00:00 19994330.281000021845 29000000.025000039488 27870000.030999958515 3957569.866999983788 60403.184228621 2024-04-03T04:25:17.352865+00:00 19994330.278999999166 28999999.969999969006 27869999.953000009060 3955882.132000089157 60403.184240091 2024-04-03T04:25:18.343872+00:00 19994330.276000000536 29000000.004999998957 27870000.037000000477 3950263.827999948990 60403.184251751 2024-04-03T04:25:19.351248+00:00 19994330.274999991059 29000000.014999989420 27869999.998000029474 3957033.139999986161 60403.184263404 2024-04-03T04:25:20.358127+00:00 19994330.280000001192 28999999.971000079066 27869999.978999968618 3958417.886999965180 60403.184274880 2024-04-03T04:25:21.349630+00:00 19994330.278999999166 28999999.985000010580 27869999.986999988556 3953832.148000001907 60403.184286534 2024-04-03T04:25:22.356509+00:00 19994330.274000018835 29000000.026999950409 27870000.028000000864 3948910.960000038147 60403.184298010 2024-04-03T04:25:23.348013+00:00 19994330.281999979168 28999999.996999979019 27869999.973000049591 3952581.935999989975 60403.184309669 2024-04-03T04:25:24.355388+00:00 19994330.278000000864 29000000.021000031382 27870000.032999988645 3954311.018000007141 60403.184321139 2024-04-03T04:25:25.346395+00:00 19994330.275000009686 28999999.944999929518 27869999.960999969393 3954624.901000022888 60403.184332798 2024-04-03T04:25:26.353769+00:00 19994330.278000000864 29000000.048000101000 27870000.045000080019 3956198.003999948967 60403.184344268 2024-04-03T04:25:27.344777+00:00 19994330.278000000864 28999999.997999910265 27870000.003999948502 3957369.059000014793 60403.184355928 2024-04-03T04:25:28.352152+00:00 19994330.282000008970 29000000.002000089735 27870000.000000000000 3953732.008000016212 60403.184367403 2024-04-03T04:25:29.343657+00:00 19994330.278000000864 28999999.977999929339 27869999.934999939054 3957603.993999958038 60403.184379057 2024-04-03T04:25:30.350535+00:00 19994330.277000010014 29000000.025000099093 27870000.096999999136 3957820.962000011932 60403.184390717 2024-04-03T04:25:31.357910+00:00 19994330.277000010014 28999999.968999978155 27869999.925000071526 3951353.031000018120 60403.184402186 2024-04-03T04:25:32.348917+00:00 19994330.275999959558 29000000.008999940008 27870000.026000019163 3958269.981000065804 60403.184413846 2024-04-03T04:25:33.356293+00:00 19994330.278000060469 28999999.963000059128 27869999.953999999911 3958090.061999917030 60403.184425316 2024-04-03T04:25:34.347300+00:00 19994330.278000000864 29000000.030999898911 27870000.024999979883 3959049.999000072014 60403.184436976 2024-04-03T04:25:35.354675+00:00 19994330.281999949366 29000000.032000061125 27870000.041999939829 3957736.972000002861 60403.184448451 2024-04-03T04:25:36.346178+00:00 19994330.276000019163 28999999.984000001103 27869999.977000001818 3951584.996999979019 60403.184460105 2024-04-03T04:25:37.353057+00:00 19994330.277000010014 28999999.967000000179 27869999.936000108719 3957518.949000000954 60403.184471581 2024-04-03T04:25:38.344561+00:00 19994330.278000000864 29000000.050999999046 27870000.072999950498 3956335.100000023842 60403.184483240 2024-04-03T04:25:39.351935+00:00 19994330.278999980539 28999999.975000008941 27869999.973999980837 3955669.939999938011 60403.184494710 2024-04-03T04:25:40.342943+00:00 19994330.277000010014 28999999.991000000387 27870000.008999999613 3955163.922999978065 60403.184506369 2024-04-03T04:25:41.350318+00:00 19994330.282000008970 29000000.030999988317 27870000.021000009030 3956662.088999987114 60403.184518023 2024-04-03T04:25:42.357197+00:00 19994330.276000019163 28999999.957000020891 27869999.935999989510 3957629.039000033867 60403.184529499 2024-04-03T04:25:43.348700+00:00 19994330.273999929428 29000000.032000008970 27870000.045000001788 3959958.001999973785 60403.184541153 2024-04-03T04:25:44.355580+00:00 19994330.284000039101 29000000.030999988317 27870000.001000020653 3954218.950000048149 60403.184552629 2024-04-03T04:25:45.347083+00:00 19994330.276000019163 28999999.952000018209 27869999.978999998420 3960878.097000002861 60403.184564282 2024-04-03T04:25:46.353962+00:00 19994330.278000000864 28999999.993999961764 27870000.014999989420 3959606.919000030030 60403.184575758 2024-04-03T04:25:47.345465+00:00 19994330.276999950409 29000000.004000011832 27869999.995999988168 3948770.990000010002 60403.184587417 2024-04-03T04:25:48.352841+00:00 19994330.277000069618 29000000.028999980539 27870000.024000018835 3956973.018999934196 60403.184598887 2024-04-03T04:25:49.343848+00:00 19994330.282999988645 29000000.003000020981 27869999.980000019073 3956434.916000009049 60403.184610541 2024-04-03T04:25:50.350727+00:00 19994330.271999958903 28999999.973999980837 27870000.007999960333 3957129.057000041008 60403.184622200 2024-04-03T04:25:51.358102+00:00 19994330.279000040144 29000000.037000000477 27870000.009999990463 3953276.988999962807 60403.184633676 2024-04-03T04:25:52.349606+00:00 19994330.279999971390 28999999.981000009924 27869999.989000018686 3958442.995000004768 60403.184645330 2024-04-03T04:25:53.356485+00:00 19994330.279000040144 29000000.016000028700 27870000.041000008583 3955888.986000061035 60403.184656805 2024-04-03T04:25:54.347988+00:00 19994330.278000000864 29000000.004999939352 27869999.958999991417 3955704.053999900818 60403.184668459 2024-04-03T04:25:55.354867+00:00 19994330.273999929428 28999999.961000081152 27869999.971000019461 3961410.943000078201 60403.184679935 2024-04-03T04:25:56.346370+00:00 19994330.280000090599 29000000.041000008583 27870000.062999960035 3955633.131999969017 60403.184691594 2024-04-03T04:25:57.353745+00:00 19994330.276999950409 28999999.962000008672 27869999.961000028998 3953693.952999948990 60403.184703064 2024-04-03T04:25:58.344752+00:00 19994330.279000040144 29000000.015999909490 27870000.036000009626 3953140.996000051033 60403.184714724 2024-04-03T04:25:59.352128+00:00 19994330.278999920934 28999999.981999989599 27869999.949000000954 3960479.942999958992 60403.184726194 2024-04-03T04:26:00.343135+00:00 19994330.276000019163 29000000.003000020981 27870000.018999930471 3959855.007000089157 60403.184737853 2024-04-03T04:26:01.350510+00:00 19994330.276000019163 29000000.008000019938 27869999.994000080973 3956719.982999920845 60403.184749507 2024-04-03T04:26:02.357389+00:00 19994330.276999950409 28999999.998000029474 27870000.029999971390 3957773.014000058174 60403.184760983 2024-04-03T04:26:03.348893+00:00 19994330.279000040144 28999999.986999988556 27869999.970000028610 3953832.980999947060 60403.184772636 2024-04-03T04:26:04.355772+00:00 19994330.279999971390 28999999.996999979019 27870000.013999938965 3958946.001999973785 60403.184784112 2024-04-03T04:26:05.347275+00:00 19994330.279999971390 28999999.988999959081 27870000.003000020981 3961692.040000081062 60403.184795766 2024-04-03T04:26:06.354154+00:00 19994330.276000019163 29000000.039000030607 27870000.019000049680 3948603.919000030030 60403.184807241 2024-04-03T04:26:07.345657+00:00 19994330.277000069618 28999999.983000040054 27869999.955999970436 3954064.157999991905 60403.184818901 2024-04-03T04:26:08.353032+00:00 19994330.276999950409 28999999.986999988556 27869999.975999951363 3956305.952999948990 60403.184830371 2024-04-03T04:26:09.344040+00:00 19994330.279999971390 29000000.032999988645 27870000.044000029564 3959157.970000029076 60403.184842031 2024-04-03T04:26:10.351415+00:00 19994330.278000000864 29000000.008999940008 27870000.006000038236 3956303.949000000954 60403.184853500 2024-04-03T04:26:11.342422+00:00 19994330.280999999493 28999999.986000061035 27870000.001999970526 3953716.034999967087 60403.184865160 2024-04-03T04:26:12.349797+00:00 19994330.276000000536 28999999.998000029474 27870000.026999950409 3955080.972000002861 60403.184876814 2024-04-03T04:26:13.356676+00:00 19994330.276999998838 28999999.953999999911 27869999.927000049502 3952619.008000016212 60403.184888289 2024-04-03T04:26:14.348180+00:00 19994330.276999998838 29000000.004000000656 27869999.973999980837 3950012.009999989998 60403.184899943 2024-04-03T04:26:15.355059+00:00 19994330.278000000864 29000000.022999998182 27870000.067000031471 3960096.996000051033 60403.184911419 2024-04-03T04:26:16.346561+00:00 19994330.277000010014 29000000.011999990791 27869999.957999940962 3961397.011999965180 60403.184923078 2024-04-03T04:26:17.353936+00:00 19994330.282000008970 28999999.971000000834 27870000.009000059217 3958172.042999982834 60403.184934548 2024-04-03T04:26:18.344944+00:00 19994330.276999980211 29000000.017000019550 27870000.046999998391 3958415.973999977112 60403.184946207 2024-04-03T04:26:19.352320+00:00 19994330.275999989361 28999999.989999979734 27869999.981000009924 3954140.998000026215 60403.184957677 2024-04-03T04:26:20.343327+00:00 19994330.276000019163 29000000.050999999046 27870000.052999988198 3958207.016000031959 60403.184969337 2024-04-03T04:26:21.350702+00:00 19994330.282000008970 28999999.937999989837 27869999.969000011683 3959331.995000004768 60403.184980807 2024-04-03T04:26:22.341709+00:00 19994330.275999989361 29000000.015999998897 27869999.958999991417 3959063.008999944199 60403.184992466 2024-04-03T04:26:23.349084+00:00 19994330.277000010014 28999999.986999988556 27869999.984000001103 3958369.981999992859 60403.185004120 2024-04-03T04:26:24.355964+00:00 19994330.282999988645 29000000.015000049025 27870000.030000001192 3958618.963000059128 60403.185015596 2024-04-03T04:26:25.347467+00:00 19994330.273999989033 28999999.988999959081 27869999.960999999195 3956194.092999935150 60403.185027255 2024-04-03T04:26:26.354842+00:00 19994330.279999971390 29000000.037999991328 27870000.021000001580 3956470.891000031959 60403.185038725 2024-04-03T04:26:27.345849+00:00 19994330.277000010014 28999999.978000041097 27870000.057000011206 3958705.006999969017 60403.185050385 2024-04-03T04:26:28.353224+00:00 19994330.280000030994 29000000.032000008970 27869999.970000028610 3951701.023000001907 60403.185061854 2024-04-03T04:26:29.344231+00:00 19994330.277000010014 28999999.993999961764 27870000.017999950796 3953247.018000007141 60403.185073514 2024-04-03T04:26:30.351607+00:00 19994330.278999980539 28999999.989000018686 27869999.961000028998 3958499.976000071038 60403.185084990 2024-04-03T04:26:31.343110+00:00 19994330.277000010014 29000000.015999969095 27869999.985000010580 3959520.021999955177 60403.185096643 2024-04-03T04:26:32.349989+00:00 19994330.278000000864 28999999.989000078291 27870000.065000001341 3954125.031000018120 60403.185108303 2024-04-03T04:26:33.357364+00:00 19994330.274999979883 28999999.947999950498 27869999.978999968618 3958800.865999937057 60403.185119773 2024-04-03T04:26:34.348372+00:00 19994330.276000019163 29000000.031999949366 27869999.955000039190 3954325.143000007141 60403.185131432 2024-04-03T04:26:35.355747+00:00 19994330.280999958515 28999999.997000098228 27870000.010999981314 3957852.085999966133 60403.185142908 2024-04-03T04:26:36.347250+00:00 19994330.279999971390 29000000.021999958903 27870000.018999990076 3959637.896000028122 60403.185154562 2024-04-03T04:26:37.354129+00:00 19994330.276000019163 28999999.995000001043 27870000.029999971390 3953877.007000089157 60403.185166038 2024-04-03T04:26:38.345632+00:00 19994330.276000019163 28999999.978999968618 27870000.004000071436 3955082.928999900818 60403.185177691 2024-04-03T04:26:39.352511+00:00 19994330.278000000864 29000000.016000028700 27869999.949000000954 3960052.011000037193 60403.185189167 2024-04-03T04:26:40.344015+00:00 19994330.279999971390 29000000.008999940008 27870000.009999990463 3957269.070999979973 60403.185200826 2024-04-03T04:26:41.351390+00:00 19994330.279000040144 28999999.986000061035 27869999.988999959081 3954951.898000001907 60403.185212296 2024-04-03T04:26:42.342397+00:00 19994330.276000019163 28999999.998000029474 27870000.016000028700 3952092.957000017166 60403.185223956 2024-04-03T04:26:43.349772+00:00 19994330.278999920934 29000000.028000000864 27869999.995999928564 3955469.128999948967 60403.185235609 2024-04-03T04:26:44.356651+00:00 19994330.276000019163 28999999.951999899000 27870000.008000019938 3953359.913000106812 60403.185247085 2024-04-03T04:26:45.348154+00:00 19994330.279999971390 29000000.029000040144 27869999.963000059128 3957542.095999956131 60403.185258739 2024-04-03T04:26:46.355034+00:00 19994330.276000019163 29000000.032999988645 27870000.034999970347 3955863.937999964226 60403.185270214 2024-04-03T04:26:47.346537+00:00 19994330.280000090599 28999999.952000018209 27870000.003000020981 3957338.973999977112 60403.185281874 2024-04-03T04:26:48.353912+00:00 19994330.278000000864 28999999.998999949545 27870000.021000031382 3959720.991000055801 60403.185293344 2024-04-03T04:26:49.344919+00:00 19994330.276999950409 29000000.024000048637 27869999.998999949545 3956852.136000037193 60403.185305004 2024-04-03T04:26:50.352295+00:00 19994330.276000019163 28999999.993999999017 27869999.975999951363 3956218.006999969017 60403.185316473 2024-04-03T04:26:51.343302+00:00 19994330.278999920934 29000000.015999998897 27870000.018000010401 3953690.917999982834 60403.185328133 2024-04-03T04:26:52.350677+00:00 19994330.279000040144 28999999.987999990582 27869999.933000091463 3958045.935000061989 60403.185339609 2024-04-03T04:26:53.342180+00:00 19994330.278000000864 28999999.993999999017 27870000.058999899775 3956108.204999924172 60403.185351262 2024-04-03T04:26:54.349059+00:00 19994330.279999971390 29000000.004999998957 27870000.006000038236 3954547.856000065804 60403.185362922 2024-04-03T04:26:55.356434+00:00 19994330.276000019163 28999999.997999999672 27870000.011999960989 3953891.010999999940 60403.185374392 2024-04-03T04:26:56.347442+00:00 19994330.277000069618 28999999.990000009537 27869999.957000020891 3952343.959999999963 60403.185386051 2024-04-03T04:26:57.354817+00:00 19994330.278000000864 29000000.028000000864 27870000.035000000149 3958021.067999999970 60403.185397527 2024-04-03T04:26:58.346320+00:00 19994330.281999949366 28999999.962000008672 27869999.948999989778 3958453.924000001047 60403.185409181 2024-04-03T04:26:59.353199+00:00 19994330.274999979883 29000000.024000018835 27870000.043999999762 3958964.108000000939 60403.185420656 2024-04-03T04:27:00.344703+00:00 19994330.281000021845 29000000.000999990851 27870000.008000019938 3956232.979999997187 60403.185432316 2024-04-03T04:27:01.352078+00:00 19994330.274000048637 28999999.988999959081 27869999.947999980301 3960110.970000002999 60403.185443786 2024-04-03T04:27:02.343085+00:00 19994330.278000000864 28999999.995000001043 27870000.035000000149 3954229.978000000119 60403.185455445 2024-04-03T04:27:03.350460+00:00 19994330.276999950409 28999999.970000028610 27869999.989000018686 3958988.087999995798 60403.185466915 2024-04-03T04:27:04.341467+00:00 19994330.280999999493 29000000.024999979883 27870000.019999980927 3950591.904000007082 60403.185478575 2024-04-03T04:27:05.348843+00:00 19994330.276000000536 28999999.994000021368 27869999.959000021219 3955112.077999994159 60403.185490234 2024-04-03T04:27:06.356218+00:00 19994330.280000001192 29000000.037000000477 27869999.977000001818 3955291.878000006080 60403.185501704 2024-04-03T04:27:07.347225+00:00 19994330.276999998838 29000000.000999990851 27870000.059000018984 3955132.071999996901 60403.185513363 2024-04-03T04:27:08.354600+00:00 19994330.275000009686 28999999.984000030905 27869999.956999961287 3954086.975000001024 60403.185524839 2024-04-03T04:27:09.346103+00:00 19994330.280000001192 28999999.988000039011 27870000.040000021458 3955458.023999996018 60403.185536493 2024-04-03T04:27:10.352982+00:00 19994330.277999978513 29000000.018999930471 27870000.057999968529 3953821.026000001002 60403.185547963 2024-04-03T04:27:11.343990+00:00 19994330.280000001192 28999999.990000009537 27869999.953999999911 3953744.972000002861 60403.185559622 2024-04-03T04:27:12.351365+00:00 19994330.277000010014 28999999.978000041097 27869999.992000039667 3953750.103000000119 60403.185571098 2024-04-03T04:27:13.342868+00:00 19994330.277000010014 29000000.041999939829 27870000.014999989420 3956712.908999993932 60403.185582752 2024-04-03T04:27:14.349747+00:00 19994330.280000001192 28999999.945999979973 27869999.957000020891 3959607.891000003088 60403.185594227 2024-04-03T04:27:15.341251+00:00 19994330.275000009686 29000000.035000089556 27869999.978999968618 3952905.122999995947 60403.185605887 2024-04-03T04:27:16.348626+00:00 19994330.279999971390 29000000.024999979883 27870000.083999991417 3954742.979000002146 60403.185617540 2024-04-03T04:27:17.355505+00:00 19994330.276000019163 28999999.980999950320 27869999.953999999911 3954909.096000000834 60403.185629016 2024-04-03T04:27:18.347008+00:00 19994330.282000008970 28999999.991999980062 27870000.018000010401 3957821.896999999881 60403.185640670 2024-04-03T04:27:19.353887+00:00 19994330.277000010014 28999999.975000020117 27869999.960000038147 3955094.011000006925 60403.185652146 2024-04-03T04:27:20.345390+00:00 19994330.274999979883 29000000.014999989420 27870000.031999949366 3957319.945999994874 60403.185663805 2024-04-03T04:27:21.352766+00:00 19994330.278000000864 29000000.007000088692 27870000.029000040144 3956497.076000005007 60403.185675275 2024-04-03T04:27:22.343773+00:00 19994330.280000030994 29000000.010999921709 27870000.000000000000 3953194.981999992859 60403.185686935 2024-04-03T04:27:23.351148+00:00 19994330.275999959558 28999999.968999978155 27869999.924999948591 3957079.066000000108 60403.185698404 2024-04-03T04:27:24.342155+00:00 19994330.280000030994 29000000.024000048637 27870000.037999991328 3952945.833000003826 60403.185710064 2024-04-03T04:27:25.349531+00:00 19994330.278999980539 29000000.018000010401 27870000.060000058264 3952725.017999991775 60403.185721718 2024-04-03T04:27:26.356410+00:00 19994330.276000019163 28999999.978000041097 27869999.922999981791 3953856.021000013221 60403.185733194 2024-04-03T04:27:27.347913+00:00 19994330.278000000864 29000000.006999999285 27870000.024000048637 3953913.022999987006 60403.185744847 2024-04-03T04:27:28.354791+00:00 19994330.278000000864 29000000.017000000924 27869999.995000001043 3953940.111000000965 60403.185756323 2024-04-03T04:27:29.346295+00:00 19994330.279999971390 28999999.978999990970 27869999.977000001818 3953700.925000011921 60403.185767982 2024-04-03T04:27:30.353670+00:00 19994330.277000010014 28999999.984000008553 27869999.998999949545 3952801.912000000011 60403.185779452 2024-04-03T04:27:31.344678+00:00 19994330.279000040144 29000000.022999998182 27870000.044000029564 3956195.162000000011 60403.185791112 2024-04-03T04:27:32.352053+00:00 19994330.275999899954 28999999.998999979347 27869999.990999940783 3955396.886999994982 60403.185802582 2024-04-03T04:27:33.343060+00:00 19994330.278000000864 29000000.026000019163 27870000.039000030607 3951658.942999988794 60403.185814241 2024-04-03T04:27:34.350436+00:00 19994330.278000000864 28999999.935999989510 27869999.901000019163 3954625.022000014782 60403.185825717 2024-04-03T04:27:35.341939+00:00 19994330.278000000864 29000000.005999978632 27870000.052999999374 3957413.011999994982 60403.185837370 2024-04-03T04:27:36.348818+00:00 19994330.278000000864 28999999.997000038624 27869999.971000000834 3954122.011999994982 60403.185849030 2024-04-03T04:27:37.356193+00:00 19994330.281000021845 28999999.996999979019 27870000.073999989778 3957613.951000005007 60403.185860500 2024-04-03T04:27:38.347200+00:00 19994330.274000048637 29000000.032999988645 27869999.967000011355 3956639.057000011206 60403.185872159 2024-04-03T04:27:39.354575+00:00 19994330.279999971390 29000000.017000019550 27869999.971000000834 3955579.050999999046 60403.185883630 2024-04-03T04:27:40.345583+00:00 19994330.278000000864 28999999.967000011355 27869999.984999980778 3954028.111000000965 60403.185895289 2024-04-03T04:27:41.352958+00:00 19994330.278000000864 29000000.002999961376 27870000.022000011057 3953069.856999992859 60403.185906765 2024-04-03T04:27:42.344461+00:00 19994330.277000069618 28999999.986999988556 27869999.981000009924 3957104.977999985218 60403.185918424 2024-04-03T04:27:43.351836+00:00 19994330.278999920934 29000000.022000011057 27870000.007999990135 3956190.990999997128 60403.185929894 2024-04-03T04:27:44.342843+00:00 19994330.277000069618 28999999.993000030518 27870000.026999980211 3955635.990000010002 60403.185941554 2024-04-03T04:27:45.350218+00:00 19994330.275999899954 29000000.012000020593 27869999.977000001818 3955012.096000016201 60403.185953023 2024-04-03T04:27:46.341226+00:00 19994330.277000069618 29000000.010999921709 27870000.028000000864 3959205.026999980211 60403.185964683 2024-04-03T04:27:47.348601+00:00 19994330.281999949366 29000000.009000059217 27869999.960000038147 3952812.939999998081 60403.185976337 2024-04-03T04:27:48.355480+00:00 19994330.277000069618 29000000.023999929428 27870000.073000010103 3954471.027999997139 60403.185987812 2024-04-03T04:27:49.346983+00:00 19994330.276999950409 28999999.952000018209 27869999.949000000954 3959593.003000020981 60403.185999466 2024-04-03T04:27:50.353862+00:00 19994330.281000021845 28999999.981000069529 27870000.014999989420 3951583.014999986161 60403.186010942 2024-04-03T04:27:51.345365+00:00 19994330.274000048637 29000000.008000019938 27869999.980000019073 3955699.921000003815 60403.186022596 2024-04-03T04:27:52.352244+00:00 19994330.281999949366 29000000.014999989420 27870000.015999969095 3954081.025999993086 60403.186034071 2024-04-03T04:27:53.343748+00:00 19994330.274999979883 28999999.983999971300 27870000.012999951839 3957460.964000015985 60403.186045730 2024-04-03T04:27:54.351123+00:00 19994330.280000090599 29000000.014999989420 27869999.990000009537 3960099.055999993812 60403.186057201 2024-04-03T04:27:55.342131+00:00 19994330.278000000864 29000000.026000019163 27870000.016000028700 3955840.993000001181 60403.186068860 2024-04-03T04:27:56.349506+00:00 19994330.275999899954 28999999.950999978930 27869999.911000009626 3956395.944999992847 60403.186080336 2024-04-03T04:27:57.341009+00:00 19994330.276000019163 29000000.022999998182 27870000.069000009447 3956118.041000009049 60403.186091989 2024-04-03T04:27:58.347888+00:00 19994330.278999999166 28999999.955999970436 27869999.983999971300 3956927.946000009775 60403.186103649 2024-04-03T04:27:59.355263+00:00 19994330.278999999166 29000000.026000019163 27869999.985000010580 3956143.002999991179 60403.186115119 2024-04-03T04:28:00.346270+00:00 19994330.282000001520 28999999.998000029474 27870000.037000060081 3958915.021999984980 60403.186126778 2024-04-03T04:28:01.353645+00:00 19994330.276000011712 29000000.021999958903 27870000.037999991328 3957480.976000010967 60403.186138248 2024-04-03T04:28:02.344653+00:00 19994330.275999989361 28999999.986000061035 27869999.927999969572 3955878.047000021208 60403.186149908 2024-04-03T04:28:03.352028+00:00 19994330.276000011712 29000000.015999909490 27870000.022999998182 3955818.050999999046 60403.186161377 2024-04-03T04:28:04.343035+00:00 19994330.279999990016 28999999.989999998361 27870000.026000019163 3956520.953999996185 60403.186173037 2024-04-03T04:28:05.350410+00:00 19994330.275999989361 28999999.982999999076 27869999.946999911219 3957937.972999989986 60403.186184513 2024-04-03T04:28:06.341914+00:00 19994330.281000021845 29000000.035000000149 27870000.059000018984 3954659.917999982834 60403.186196167 2024-04-03T04:28:07.348793+00:00 19994330.275999989361 29000000.008999988437 27870000.019000049680 3960862.101000010967 60403.186207642 2024-04-03T04:28:08.340296+00:00 19994330.278000000864 28999999.994000021368 27869999.937999960035 3956918.986999989022 60403.186219302 2024-04-03T04:28:09.347671+00:00 19994330.277000010014 28999999.967999991030 27869999.991000059992 3952906.060999989975 60403.186230956 2024-04-03T04:28:10.354550+00:00 19994330.282000008970 29000000.014999989420 27870000.036999940872 3950566.930999993812 60403.186242431 2024-04-03T04:28:11.346053+00:00 19994330.275999959558 29000000.013000011444 27870000.039999961853 3956441.038000047207 60403.186254085 2024-04-03T04:28:12.352933+00:00 19994330.281000021845 28999999.978999998420 27869999.910000089556 3949988.001999973785 60403.186265555 2024-04-03T04:28:13.343940+00:00 19994330.277000010014 28999999.995999988168 27870000.021000031382 3956371.947000027169 60403.186277214 2024-04-03T04:28:14.351315+00:00 19994330.272000011057 29000000.003000020981 27870000.041000001132 3955634.026999949943 60403.186288690 2024-04-03T04:28:15.342819+00:00 19994330.278999980539 28999999.982999980450 27869999.934000011533 3957067.021000028122 60403.186300344 2024-04-03T04:28:16.349697+00:00 19994330.278000000864 29000000.000999990851 27870000.008000001311 3957050.936999977101 60403.186311820 2024-04-03T04:28:17.341201+00:00 19994330.282000008970 29000000.020000040531 27869999.975999981165 3956481.073000013828 60403.186323473 2024-04-03T04:28:18.348080+00:00 19994330.279999971390 29000000.017999950796 27870000.106000009924 3954640.048000038136 60403.186335132 2024-04-03T04:28:19.355455+00:00 19994330.275000039488 29000000.002000030130 27869999.988999988884 3957605.863999962807 60403.186346603 2024-04-03T04:28:20.346462+00:00 19994330.275999959558 28999999.994000021368 27869999.953000009060 3957536.023000001907 60403.186358262 2024-04-03T04:28:21.353837+00:00 19994330.279000040144 28999999.989999949932 27869999.983000010252 3954412.972000002861 60403.186369732 2024-04-03T04:28:22.344844+00:00 19994330.278000000864 28999999.983000040054 27869999.981000009924 3953679.091000020970 60403.186381391 2024-04-03T04:28:23.352220+00:00 19994330.280999958515 29000000.014999989420 27870000.059000018984 3956868.024999976158 60403.186392861 2024-04-03T04:28:24.343229+00:00 19994330.279000040144 29000000.001000050455 27869999.991999980062 3961293.954999982845 60403.186404521 2024-04-03T04:28:25.350602+00:00 19994330.273999929428 29000000.014999989420 27870000.014999989420 3958801.951000034809 60403.186415991 2024-04-03T04:28:26.341609+00:00 19994330.276000019163 28999999.991999980062 27869999.956000030041 3958176.143999993801 60403.186427650 2024-04-03T04:28:27.348985+00:00 19994330.278000000864 28999999.995000001043 27869999.998999949545 3955722.855000019073 60403.186439120 2024-04-03T04:28:28.339991+00:00 19994330.282999988645 28999999.978999968618 27870000.013999998569 3957210.014999986161 60403.186450779 2024-04-03T04:28:29.347367+00:00 19994330.274000048637 28999999.977000001818 27869999.986000001431 3961989.992999970913 60403.186462434 2024-04-03T04:28:30.354246+00:00 19994330.279999971390 29000000.021999958903 27869999.999000009149 3963865.063000022899 60403.186473909 2024-04-03T04:28:31.345749+00:00 19994330.278000000864 28999999.992000099272 27869999.975000020117 3957214.898000001907 60403.186485569 2024-04-03T04:28:32.353124+00:00 19994330.274999979883 29000000.020999908447 27870000.029999971390 3953874.110000013839 60403.186497039 2024-04-03T04:28:33.344132+00:00 19994330.282000061125 28999999.975000020117 27870000.042999979109 3955897.889999986161 60403.186508698 2024-04-03T04:28:34.351507+00:00 19994330.273999929428 29000000.019999980927 27869999.942000031471 3956955.133000016212 60403.186520174 2024-04-03T04:28:35.343010+00:00 19994330.283000111580 29000000.014000058174 27870000.085000038147 3954337.049999951851 60403.186531827 2024-04-03T04:28:36.349889+00:00 19994330.276999950409 28999999.998999949545 27870000.018000010401 3957585.833000003826 60403.186543303 2024-04-03T04:28:37.341393+00:00 19994330.279999971390 29000000.018000010401 27869999.911999940872 3960678.066000043880 60403.186554957 2024-04-03T04:28:38.348272+00:00 19994330.274000048637 28999999.963999990374 27869999.993999961764 3955280.940999985207 60403.186566432 2024-04-03T04:28:39.339774+00:00 19994330.274999979883 29000000.014000058174 27870000.021000031382 3957900.040000020992 60403.186578086 2024-04-03T04:28:40.346654+00:00 19994330.279999971390 28999999.957000020891 27869999.975000020117 3958529.062999964226 60403.186589746 2024-04-03T04:28:41.354029+00:00 19994330.281000021845 29000000.057000000030 27870000.075000051409 3963983.005999981891 60403.186601222 2024-04-03T04:28:42.345533+00:00 19994330.274999979883 28999999.969999998808 27869999.939000010490 3955859.939999998081 60403.186612875 2024-04-03T04:28:43.352412+00:00 19994330.279000040144 29000000.043000008911 27869999.990999940783 3956125.009000002872 60403.186624351 2024-04-03T04:28:44.343915+00:00 19994330.276000019163 28999999.965999990702 27869999.981999989599 3958579.037000000011 60403.186636005 2024-04-03T04:28:45.350794+00:00 19994330.278999920934 29000000.013000011444 27870000.078000068665 3955972.892000020016 60403.186647475 2024-04-03T04:28:46.341801+00:00 19994330.278000000864 29000000.014999989420 27869999.996999979019 3958996.981000006199 60403.186659134 2024-04-03T04:28:47.349177+00:00 19994330.278000000864 28999999.985000010580 27869999.930999990553 3962138.170000017155 60403.186670610 2024-04-03T04:28:48.340680+00:00 19994330.281000021845 29000000.008999999613 27870000.029999971390 3960385.955999969970 60403.186682263 2024-04-03T04:28:49.347559+00:00 19994330.274000048637 28999999.969999998808 27869999.983999971300 3959120.000000000000 60403.186693923 2024-04-03T04:28:50.354934+00:00 19994330.276000019163 29000000.044999990612 27869999.986000061035 3961047.921000003815 60403.186705398 2024-04-03T04:28:51.346437+00:00 19994330.278999920934 28999999.957000020891 27870000.031000021845 3960182.986000000965 60403.186717052 2024-04-03T04:28:52.353316+00:00 19994330.280000001192 29000000.043999969959 27870000.011999998242 3959675.083999990951 60403.186728528 2024-04-03T04:28:53.344819+00:00 19994330.280999999493 28999999.981000009924 27869999.978000000119 3954962.994000018109 60403.186740182 2024-04-03T04:28:54.351699+00:00 19994330.278999999166 29000000.009999990463 27870000.046999998391 3955085.996999979019 60403.186751657 2024-04-03T04:28:55.343202+00:00 19994330.274999991059 28999999.967999991030 27869999.960999999195 3957133.911000012886 60403.186763311 2024-04-03T04:28:56.350081+00:00 19994330.278000008315 28999999.999000009149 27869999.980000000447 3957924.035000026226 60403.186774787 2024-04-03T04:28:57.341584+00:00 19994330.276999980211 29000000.032000008970 27870000.037999991328 3956085.106999992859 60403.186786446 2024-04-03T04:28:58.348960+00:00 19994330.276000019163 28999999.975000020117 27869999.932000011206 3952434.902999997139 60403.186797916 2024-04-03T04:28:59.339967+00:00 19994330.280999988317 29000000.027000010014 27870000.057999998331 3957529.032000004780 60403.186809576 2024-04-03T04:29:00.347342+00:00 19994330.279000010341 28999999.990999940783 27870000.025999989361 3953684.032000004780 60403.186821229 2024-04-03T04:29:01.354221+00:00 19994330.274999979883 28999999.995000001043 27869999.991999980062 3961384.009999989998 60403.186832705 2024-04-03T04:29:02.345724+00:00 19994330.278000030667 28999999.994000080973 27870000.022999998182 3956401.879999995232 60403.186844359 2024-04-03T04:29:03.352604+00:00 19994330.279999971390 29000000.005999919027 27869999.976000010967 3956350.091000020970 60403.186855834 2024-04-03T04:29:04.344107+00:00 19994330.277000039816 28999999.990000009537 27870000.000000000000 3955433.964999973774 60403.186867489 2024-04-03T04:29:05.350986+00:00 19994330.274999979883 28999999.995000001043 27869999.916999999434 3954205.005999981891 60403.186878964 2024-04-03T04:29:06.342489+00:00 19994330.282000008970 29000000.014999989420 27870000.055999990553 3956211.986000000965 60403.186890618 2024-04-03T04:29:07.349368+00:00 19994330.277000010014 28999999.965000029653 27869999.948000010103 3955449.030000030994 60403.186902094 2024-04-03T04:29:08.340872+00:00 19994330.278000000864 29000000.052000049502 27870000.068000018597 3958544.106000006199 60403.186913753 2024-04-03T04:29:09.348247+00:00 19994330.275999959558 28999999.990000009537 27870000.013000011444 3958656.857999979984 60403.186925223 2024-04-03T04:29:10.339254+00:00 19994330.279000040144 28999999.982999920845 27869999.985000010580 3956745.111000000965 60403.186936882 2024-04-03T04:29:11.346629+00:00 19994330.282000008970 29000000.009000059217 27869999.996999979019 3956524.995000004768 60403.186948536 2024-04-03T04:29:12.353509+00:00 19994330.275999959558 28999999.996999979019 27869999.967999938875 3957787.868000030983 60403.186960012 2024-04-03T04:29:13.345013+00:00 19994330.277000010014 28999999.970000028610 27869999.996000051498 3961269.088999987114 60403.186971665 2024-04-03T04:29:14.351891+00:00 19994330.277000010014 29000000.032999988645 27869999.980999950320 3952443.003000020981 60403.186983141 2024-04-03T04:29:15.343393+00:00 19994330.278999980539 28999999.987999919802 27870000.058000091463 3955103.005999923218 60403.186994795 2024-04-03T04:29:16.350273+00:00 19994330.278999980539 29000000.028000000864 27870000.006999969482 3958847.980000019073 60403.187006271 2024-04-03T04:29:17.341776+00:00 19994330.280000030994 28999999.999000068754 27870000.050999999046 3959939.008000016212 60403.187017930 2024-04-03T04:29:18.349152+00:00 19994330.274000048637 28999999.949000000954 27869999.942000031471 3961387.993000030983 60403.187029400 2024-04-03T04:29:19.340159+00:00 19994330.275999899954 29000000.030000001192 27870000.013999938965 3951327.974999905098 60403.187041059 2024-04-03T04:29:20.347534+00:00 19994330.281000021845 28999999.980000000447 27869999.927000049502 3954678.003000020981 60403.187052713 2024-04-03T04:29:21.354413+00:00 19994330.276000019163 29000000.004999998957 27870000.056999921799 3956007.040000081062 60403.187064189 2024-04-03T04:29:22.345917+00:00 19994330.279000040144 29000000.051000010222 27870000.025000099093 3957673.894999980927 60403.187075843 2024-04-03T04:29:23.352796+00:00 19994330.276999950409 28999999.945999979973 27869999.970999959856 3953005.087999939919 60403.187087318 2024-04-03T04:29:24.344299+00:00 19994330.281999949366 29000000.036000009626 27869999.973999980837 3957035.973000050057 60403.187098972 2024-04-03T04:29:25.351178+00:00 19994330.276000019163 28999999.984000001103 27870000.040000081062 3958882.047999978065 60403.187110448 2024-04-03T04:29:26.342681+00:00 19994330.276000019163 28999999.997999999672 27869999.927999969572 3959290.955000042915 60403.187122101 2024-04-03T04:29:27.349560+00:00 19994330.276000019163 29000000.005999978632 27870000.028999920934 3958122.026000022888 60403.187133577 2024-04-03T04:29:28.341064+00:00 19994330.282999988645 28999999.984000030905 27869999.970000028610 3960011.945999979973 60403.187145236 2024-04-03T04:29:29.348439+00:00 19994330.276999950409 29000000.031000021845 27870000.116999980062 3951242.019999980927 60403.187156707 2024-04-03T04:29:30.339445+00:00 19994330.278000000864 29000000.007999960333 27869999.935999989510 3950029.005999923218 60403.187168360 2024-04-03T04:29:31.346325+00:00 19994330.280000090599 28999999.969000041485 27869999.954999998212 3954330.054000020027 60403.187180020 2024-04-03T04:29:32.353700+00:00 19994330.274999979883 29000000.023999989033 27870000.072000000626 3955839.910000085831 60403.187191490 2024-04-03T04:29:33.344708+00:00 19994330.278000000864 28999999.992999970913 27870000.048999991268 3956827.000000000000 60403.187203149 2024-04-03T04:29:34.352083+00:00 19994330.276999950409 28999999.974000040442 27869999.900999989361 3956242.021999955177 60403.187214625 2024-04-03T04:29:35.343586+00:00 19994330.279000040144 29000000.012999951839 27870000.017000000924 3954299.118000030983 60403.187226279 2024-04-03T04:29:36.350465+00:00 19994330.279999971390 28999999.988000039011 27869999.978000018746 3956705.878999948967 60403.187237754 2024-04-03T04:29:37.341968+00:00 19994330.274000048637 29000000.019999980927 27870000.052999969572 3957451.965999960899 60403.187249408 2024-04-03T04:29:38.348848+00:00 19994330.278999920934 28999999.986999988556 27869999.971999999136 3947578.983000040054 60403.187260884 2024-04-03T04:29:39.340351+00:00 19994330.277000069618 29000000.024000048637 27869999.986000001431 3955736.024999976158 60403.187272543 2024-04-03T04:29:40.347726+00:00 19994330.279999971390 28999999.985000010580 27870000.082000020891 3952780.068000078201 60403.187284013 2024-04-03T04:29:41.338733+00:00 19994330.276999950409 29000000.006999969482 27869999.954999979585 3958100.031000018120 60403.187295672 2024-04-03T04:29:42.346109+00:00 19994330.280000090599 28999999.983000040054 27869999.986000001431 3952130.018999934196 60403.187307326 2024-04-03T04:29:43.352989+00:00 19994330.276999950409 29000000.018000010401 27869999.920000020415 3955109.930999993812 60403.187318802 2024-04-03T04:29:44.344491+00:00 19994330.276000019163 28999999.993999961764 27870000.111000001431 3955182.039000033867 60403.187330456 2024-04-03T04:29:45.351370+00:00 19994330.282000001520 29000000.032999988645 27869999.930000010878 3958178.912999988068 60403.187341931 2024-04-03T04:29:46.342873+00:00 19994330.272999998182 28999999.981999989599 27870000.074000000954 3956891.003000020981 60403.187353591 2024-04-03T04:29:47.350248+00:00 19994330.282000001520 28999999.962000008672 27869999.933999959379 3951785.947000027169 60403.187365061 2024-04-03T04:29:48.341256+00:00 19994330.278000000864 29000000.039999961853 27870000.034000039101 3956558.997999907006 60403.187376720 2024-04-03T04:29:49.348631+00:00 19994330.278000000864 28999999.990000009537 27869999.985999941826 3954051.078999996185 60403.187388190 2024-04-03T04:29:50.339638+00:00 19994330.276999998838 28999999.970999959856 27870000.017000079155 3956228.008000016212 60403.187399850 2024-04-03T04:29:51.347013+00:00 19994330.278000000864 29000000.031000021845 27869999.991999980062 3960831.998000026215 60403.187411503 2024-04-03T04:29:52.353892+00:00 19994330.277000010014 28999999.980000019073 27870000.006999969482 3956051.965000032913 60403.187422979 2024-04-03T04:29:53.345394+00:00 19994330.280000001192 28999999.981000069529 27869999.949000000954 3953532.085999966133 60403.187434638 2024-04-03T04:29:54.352770+00:00 19994330.278999980539 29000000.057999968529 27870000.069000009447 3956022.893000007141 60403.187446109 2024-04-03T04:29:55.343778+00:00 19994330.276000019163 28999999.963999990374 27869999.980000019073 3956061.034999967087 60403.187457768 2024-04-03T04:29:56.351153+00:00 19994330.276999980211 28999999.991000000387 27869999.978999968618 3952695.973000050057 60403.187469238 2024-04-03T04:29:57.342160+00:00 19994330.279000010341 29000000.015999998897 27870000.011000040919 3956414.018999934196 60403.187480898 2024-04-03T04:29:58.349535+00:00 19994330.278000000864 28999999.938999999315 27869999.924999948591 3958537.057000041008 60403.187492367 2024-04-03T04:29:59.340543+00:00 19994330.276000019163 29000000.061999991536 27870000.074000000954 3953608.039999961853 60403.187504027 2024-04-03T04:30:00.347918+00:00 19994330.280999958515 28999999.983000010252 27869999.978999968618 3954493.967000008095 60403.187515497 2024-04-03T04:30:01.338925+00:00 19994330.279000040144 29000000.028000000864 27870000.062000039965 3952216.843000053894 60403.187527156 2024-04-03T04:30:02.346300+00:00 19994330.272999938577 28999999.971999999136 27869999.914000030607 3957827.087000011932 60403.187538816 2024-04-03T04:30:03.353675+00:00 19994330.280000030994 28999999.999000009149 27870000.057999968529 3956227.042999982834 60403.187550286 2024-04-03T04:30:04.344683+00:00 19994330.278000000864 29000000.020999971777 27869999.986000061035 3957649.972000002861 60403.187561945 2024-04-03T04:30:05.352058+00:00 19994330.281000021845 29000000.018000010401 27870000.020999908447 3954127.041999936104 60403.187573421 2024-04-03T04:30:06.343561+00:00 19994330.275999959558 28999999.977999988943 27869999.975000020117 3955107.975000023842 60403.187585074 2024-04-03T04:30:07.350440+00:00 19994330.279000040144 29000000.028000060469 27870000.000000000000 3954139.037000060081 60403.187596550 2024-04-03T04:30:08.341942+00:00 19994330.274999979883 28999999.979999959469 27870000.001000050455 3952502.980999947060 60403.187608204 2024-04-03T04:30:09.348822+00:00 19994330.281000021845 29000000.000000000000 27870000.004000000656 3959619.993000030983 60403.187619680 2024-04-03T04:30:10.340326+00:00 19994330.273999989033 28999999.975000020117 27869999.982999999076 3957974.967999935150 60403.187631339 2024-04-03T04:30:11.347701+00:00 19994330.281999949366 29000000.019999980927 27869999.974999990314 3953160.045000075828 60403.187642809 2024-04-03T04:30:12.338708+00:00 19994330.277000069618 28999999.998000029474 27870000.085000008345 3957535.059000014793 60403.187654469 2024-04-03T04:30:13.346083+00:00 19994330.276000019163 29000000.023999929428 27869999.960999980569 3954628.884999989998 60403.187666122 2024-04-03T04:30:14.352963+00:00 19994330.280999898911 28999999.933000091463 27869999.967000011355 3955199.069000006188 60403.187677598 2024-04-03T04:30:15.344466+00:00 19994330.275000099093 29000000.031000021845 27870000.064000010490 3954327.980999947060 60403.187689252 2024-04-03T04:30:16.351345+00:00 19994330.278999920934 29000000.020999908447 27869999.974999990314 3954637.973999977112 60403.187700727 2024-04-03T04:30:17.342848+00:00 19994330.282000061125 28999999.997000098228 27870000.004000011832 3957726.019999980927 60403.187712381 2024-04-03T04:30:18.349727+00:00 19994330.274999979883 29000000.003999948502 27870000.001000020653 3958089.056000113022 60403.187723857 2024-04-03T04:30:19.341231+00:00 19994330.276000019163 28999999.965000029653 27869999.979999959469 3953574.917999982834 60403.187735516 2024-04-03T04:30:20.348606+00:00 19994330.276999950409 29000000.022999998182 27870000.030000030994 3957930.011999965180 60403.187746986 2024-04-03T04:30:21.339613+00:00 19994330.279000040144 29000000.000000000000 27869999.996999979019 3953437.065000057220 60403.187758646 2024-04-03T04:30:22.346987+00:00 19994330.281000021845 28999999.972999930382 27869999.958000000566 3958950.919999957085 60403.187770116 2024-04-03T04:30:23.337995+00:00 19994330.278000000864 29000000.032000061125 27870000.037000000477 3957698.067000031006 60403.187781775 2024-04-03T04:30:24.345370+00:00 19994330.273999929428 28999999.980999950320 27869999.975000020117 3959696.983999968041 60403.187793429 2024-04-03T04:30:25.352250+00:00 19994330.278000000864 28999999.980000019073 27870000.004000011832 3955099.929999948014 60403.187804905 2024-04-03T04:30:26.343753+00:00 19994330.279000040144 29000000.031999949366 27870000.039999961853 3953760.060000061989 60403.187816558 2024-04-03T04:30:27.350632+00:00 19994330.274999979883 29000000.009000059217 27869999.991999980062 3957994.981999992859 60403.187828034 2024-04-03T04:30:28.342135+00:00 19994330.282000061125 28999999.965000029653 27869999.952000018209 3956634.972000002861 60403.187839693 2024-04-03T04:30:29.349511+00:00 19994330.278999920934 29000000.044999960810 27870000.011000040919 3955934.004999995232 60403.187851164 2024-04-03T04:30:30.340518+00:00 19994330.278000000864 28999999.962000008672 27870000.037999991328 3957602.055999993812 60403.187862823 2024-04-03T04:30:31.347891+00:00 19994330.277000069618 29000000.018999930471 27869999.971999999136 3956152.972999929916 60403.187874293 2024-04-03T04:30:32.338899+00:00 19994330.274999979883 28999999.977000001818 27869999.965999960899 3956335.985000013839 60403.187885952 2024-04-03T04:30:33.346274+00:00 19994330.281000021845 29000000.035999998450 27870000.092000011355 3961010.075000048149 60403.187897611 2024-04-03T04:30:34.353650+00:00 19994330.276999950409 28999999.997999999672 27869999.978999968618 3958398.924000024796 60403.187909082 2024-04-03T04:30:35.344658+00:00 19994330.276000019163 28999999.969000000507 27869999.945999979973 3956002.023000001907 60403.187920741 2024-04-03T04:30:36.352033+00:00 19994330.281000021845 29000000.037000000477 27870000.040000081062 3959651.949999928009 60403.187932217 2024-04-03T04:30:37.343536+00:00 19994330.278000000864 28999999.953999999911 27869999.972999930382 3952238.114000082016 60403.187943871 2024-04-03T04:30:38.350415+00:00 19994330.276000019163 29000000.006000008434 27869999.956000089645 3956744.004999995232 60403.187955346 2024-04-03T04:30:39.341918+00:00 19994330.276000000536 29000000.008999999613 27870000.069999929518 3955834.883999944199 60403.187967000 2024-04-03T04:30:40.348798+00:00 19994330.280999999493 29000000.033999979496 27869999.960000038147 3959854.055999993812 60403.187978476 2024-04-03T04:30:41.340301+00:00 19994330.282000008970 28999999.962999999523 27870000.051999930292 3952875.934000014793 60403.187990135 2024-04-03T04:30:42.347676+00:00 19994330.278999999166 28999999.997000038624 27869999.953999999911 3955097.981999992859 60403.188001605 2024-04-03T04:30:43.338683+00:00 19994330.272999998182 29000000.022999938577 27870000.007000088692 3954629.029999970924 60403.188013264 2024-04-03T04:30:44.346058+00:00 19994330.278999999166 29000000.026000019163 27870000.023999929428 3956086.057000041008 60403.188024919 2024-04-03T04:30:45.352938+00:00 19994330.275999989361 28999999.989000018686 27870000.031000021845 3951563.901999949943 60403.188036394 2024-04-03T04:30:46.344441+00:00 19994330.277000010014 28999999.982999980450 27869999.953000068665 3957219.092000008095 60403.188048048 2024-04-03T04:30:47.351320+00:00 19994330.282000008970 29000000.031000021845 27870000.023999929428 3952184.952000021935 60403.188059523 2024-04-03T04:30:48.342822+00:00 19994330.276999980211 28999999.976000010967 27869999.962999999523 3959158.026000022888 60403.188071177 2024-04-03T04:30:49.349702+00:00 19994330.280000001192 28999999.979999959469 27869999.980000000447 3960448.914999961853 60403.188082653 2024-04-03T04:30:50.341205+00:00 19994330.274000018835 28999999.975000020117 27869999.999000009149 3956147.134999989998 60403.188094312 2024-04-03T04:30:51.348581+00:00 19994330.277000010014 29000000.029000040144 27870000.010999988765 3954651.009000062943 60403.188105782 2024-04-03T04:30:52.339588+00:00 19994330.279999971390 29000000.007999900728 27870000.035000011325 3963067.916000009049 60403.188117442 2024-04-03T04:30:53.346963+00:00 19994330.278000000864 28999999.970000028610 27869999.963999990374 3952688.123000026215 60403.188128912 2024-04-03T04:30:54.337971+00:00 19994330.278999980539 29000000.045000080019 27870000.052999999374 3956975.923999906052 60403.188140571 2024-04-03T04:30:55.345345+00:00 19994330.277000010014 28999999.964999910444 27869999.974999990314 3956239.910000085831 60403.188152225 2024-04-03T04:30:56.352224+00:00 19994330.278000000864 29000000.009999990463 27869999.965000029653 3954472.052999972831 60403.188163701 2024-04-03T04:30:57.343728+00:00 19994330.277000010014 29000000.002000089735 27870000.014999989420 3958607.032999991905 60403.188175354 2024-04-03T04:30:58.350607+00:00 19994330.277000010014 28999999.992999911308 27870000.033999979496 3958142.026000022888 60403.188186830 2024-04-03T04:30:59.342111+00:00 19994330.278999980539 29000000.017000079155 27869999.974000040442 3963010.886999965180 60403.188198489 2024-04-03T04:31:00.349486+00:00 19994330.278999980539 29000000.001999970526 27869999.982999980450 3957663.006999969017 60403.188209959 2024-04-03T04:31:01.340493+00:00 19994330.280000030994 28999999.983000040054 27870000.033999979496 3956763.073000072967 60403.188221619 2024-04-03T04:31:02.347868+00:00 19994330.276000019163 29000000.024999979883 27869999.976000010967 3953868.008999944199 60403.188233089 2024-04-03T04:31:03.338875+00:00 19994330.278000000864 28999999.981999989599 27870000.000999990851 3958317.968999981880 60403.188244748 2024-04-03T04:31:04.346250+00:00 19994330.275999959558 28999999.986999988556 27869999.981000009924 3960412.048000096809 60403.188256218 2024-04-03T04:31:05.337258+00:00 19994330.277000010014 29000000.004999998957 27870000.055999990553 3958120.017999887001 60403.188267878 2024-04-03T04:31:06.344633+00:00 19994330.281999949366 29000000.026000019163 27869999.982999980450 3956838.936000109185 60403.188279531 2024-04-03T04:31:07.351512+00:00 19994330.276000019163 29000000.028000000864 27870000.055999990553 3960352.009999989998 60403.188291007 2024-04-03T04:31:08.343015+00:00 19994330.279000040144 28999999.936999920756 27869999.934000018984 3956430.983999968041 60403.188302666 2024-04-03T04:31:09.350390+00:00 19994330.276999950409 29000000.009000059217 27869999.958999991417 3957042.054000020027 60403.188314137 2024-04-03T04:31:10.341398+00:00 19994330.278000000864 29000000.026000000536 27870000.080000039190 3959423.986999989022 60403.188325796 2024-04-03T04:31:11.348773+00:00 19994330.278000000864 28999999.964999999851 27869999.975000020117 3957650.950999975204 60403.188337266 2024-04-03T04:31:12.339780+00:00 19994330.280000090599 28999999.978999990970 27869999.958999991417 3955978.029000043869 60403.188348926 2024-04-03T04:31:13.347155+00:00 19994330.273999929428 29000000.026999998838 27869999.990999940783 3961049.916000009049 60403.188360395 2024-04-03T04:31:14.338162+00:00 19994330.281000021845 29000000.018000010401 27870000.042000059038 3957303.125000000000 60403.188372055 2024-04-03T04:31:15.345538+00:00 19994330.276000019163 29000000.001000020653 27869999.998000029474 3961418.985999941826 60403.188383714 2024-04-03T04:31:16.352913+00:00 19994330.281000021845 28999999.981999989599 27869999.964999910444 3959841.914000033867 60403.188395184 2024-04-03T04:31:17.343919+00:00 19994330.276999950409 28999999.991999980062 27870000.041000008583 3959833.110999941826 60403.188406844 2024-04-03T04:31:18.351295+00:00 19994330.276000019163 29000000.006999999285 27869999.966000080109 3955565.940000057220 60403.188418319 2024-04-03T04:31:19.342797+00:00 19994330.279999971390 28999999.988000039011 27870000.033999919891 3955124.074000000954 60403.188429973 2024-04-03T04:31:20.349677+00:00 19994330.272999998182 29000000.035999950022 27869999.981000069529 3959673.870000004768 60403.188441449 2024-04-03T04:31:21.341181+00:00 19994330.282999988645 29000000.002000030130 27869999.977000001818 3960953.062999964226 60403.188453108 2024-04-03T04:31:22.348556+00:00 19994330.276000019163 28999999.988999959081 27870000.000000000000 3960013.077000021935 60403.188464578 2024-04-03T04:31:23.339563+00:00 19994330.282000061125 28999999.977000001818 27870000.057999968529 3960231.922999978065 60403.188476237 2024-04-03T04:31:24.346938+00:00 19994330.275999899954 29000000.044000029564 27869999.985000010580 3957204.055000067223 60403.188487708 2024-04-03T04:31:25.337946+00:00 19994330.277000069618 28999999.986999988556 27869999.995999928564 3961265.006999969017 60403.188499367 2024-04-03T04:31:26.345321+00:00 19994330.278000000864 28999999.977000001818 27869999.960000000894 3956471.013000010978 60403.188511021 2024-04-03T04:31:27.352200+00:00 19994330.279999971390 29000000.036000009626 27870000.028000000864 3958185.939999999944 60403.188522496 2024-04-03T04:31:28.343702+00:00 19994330.274999979883 28999999.980999950320 27870000.030000001192 3960548.969000000972 60403.188534156 2024-04-03T04:31:29.351078+00:00 19994330.279000040144 28999999.971000079066 27869999.969999998808 3958160.047999999020 60403.188545626 2024-04-03T04:31:30.342085+00:00 19994330.276999950409 29000000.029999971390 27869999.989999990910 3957809.919000002090 60403.188557285 2024-04-03T04:31:31.349460+00:00 19994330.279999971390 28999999.996999979019 27870000.011000011116 3956887.075999998022 60403.188568756 2024-04-03T04:31:32.340468+00:00 19994330.276000019163 28999999.995000001043 27870000.018000010401 3958974.977000001818 60403.188580415 2024-04-03T04:31:33.347842+00:00 19994330.276999998838 29000000.001999970526 27869999.940999981016 3956471.884999997914 60403.188591885 2024-04-03T04:31:34.338850+00:00 19994330.279000010341 29000000.022000070661 27870000.067000001669 3956672.123999997973 60403.188603544 2024-04-03T04:31:35.346225+00:00 19994330.278999999166 28999999.981999989599 27870000.003000020981 3956453.974000006914 60403.188615020 2024-04-03T04:31:36.337729+00:00 19994330.278000000864 29000000.008999940008 27869999.962000008672 3954496.049999997020 60403.188626674 2024-04-03T04:31:37.344607+00:00 19994330.280999999493 28999999.973999980837 27870000.003999948502 3955235.997000000905 60403.188638333 2024-04-03T04:31:38.351983+00:00 19994330.272999990731 29000000.014000058174 27869999.993000030518 3959073.888999999035 60403.188649809 2024-04-03T04:31:39.343486+00:00 19994330.282000008970 29000000.024999979883 27870000.056999981403 3955447.127999999095 60403.188661463 2024-04-03T04:31:40.350365+00:00 19994330.274000018835 29000000.003000020981 27869999.969000041485 3955671.991000004113 60403.188672938 2024-04-03T04:31:41.341869+00:00 19994330.278999980539 28999999.952000018209 27869999.930999990553 3956235.963999994099 60403.188684592 2024-04-03T04:31:42.348748+00:00 19994330.278000000864 29000000.032999988645 27870000.032999988645 3961289.953000002075 60403.188696068 2024-04-03T04:31:43.340251+00:00 19994330.279000010341 28999999.983000040054 27870000.041000008583 3957381.033999993932 60403.188707727 2024-04-03T04:31:44.347626+00:00 19994330.276999980211 28999999.991999980062 27869999.938999950886 3962776.064000010025 60403.188719197 2024-04-03T04:31:45.338633+00:00 19994330.277000010014 29000000.009999990463 27870000.041000008583 3955958.950999990106 60403.188730856 2024-04-03T04:31:46.346008+00:00 19994330.278000000864 29000000.001999970526 27870000.006999969482 3960097.041000009049 60403.188742327 2024-04-03T04:31:47.337016+00:00 19994330.278999980539 28999999.993999999017 27869999.998000029474 3956752.922999992967 60403.188753986 2024-04-03T04:31:48.344391+00:00 19994330.281000021845 29000000.024999991059 27870000.037999991328 3958120.991999999154 60403.188765639 2024-04-03T04:31:49.351270+00:00 19994330.278000000864 28999999.962999999523 27869999.956000089645 3955970.991000012029 60403.188777115 2024-04-03T04:31:50.342773+00:00 19994330.272999998182 29000000.018000010401 27870000.024999979883 3957167.042999998201 60403.188788769 2024-04-03T04:31:51.349652+00:00 19994330.278000000864 28999999.967999991030 27869999.992999911308 3962550.921999990940 60403.188800245 2024-04-03T04:31:52.341156+00:00 19994330.278000000864 29000000.020000010729 27870000.063000079244 3956100.040000007022 60403.188811904 2024-04-03T04:31:53.348530+00:00 19994330.280000030994 28999999.996999979019 27869999.947000030428 3959200.041999996174 60403.188823374 2024-04-03T04:31:54.339538+00:00 19994330.275999959558 29000000.040000021458 27870000.016999959946 3959614.026000007987 60403.188835034 2024-04-03T04:31:55.346913+00:00 19994330.281000021845 28999999.971999969333 27869999.990999940783 3958666.936999992002 60403.188846504 2024-04-03T04:31:56.337921+00:00 19994330.277000010014 28999999.992000039667 27869999.958999991417 3953571.032000004780 60403.188858163 2024-04-03T04:31:57.345296+00:00 19994330.274999979883 29000000.015999969095 27870000.049000021070 3960587.026999995112 60403.188869639 2024-04-03T04:31:58.336799+00:00 19994330.281000021845 28999999.989000018686 27869999.912000060081 3957383.009000002872 60403.188881292 2024-04-03T04:31:59.343678+00:00 19994330.276000019163 29000000.014999989420 27870000.049000021070 3960831.965000004042 60403.188892952 2024-04-03T04:32:00.351053+00:00 19994330.281000021845 28999999.994000021368 27869999.992999911308 3954011.982000008225 60403.188904422 2024-04-03T04:32:01.342060+00:00 19994330.276999950409 28999999.974999960512 27869999.995000001043 3959763.960999995004 60403.188916082 2024-04-03T04:32:02.349436+00:00 19994330.274999979883 29000000.016000028700 27869999.995000001043 3956402.194999992847 60403.188927551 2024-04-03T04:32:03.340443+00:00 19994330.281000021845 29000000.009999990463 27870000.047000050545 3957271.879000008106 60403.188939211 2024-04-03T04:32:04.347818+00:00 19994330.276000019163 28999999.999000009149 27869999.919999960810 3962846.998999983072 60403.188950687 2024-04-03T04:32:05.339321+00:00 19994330.278999920934 28999999.982999920845 27870000.074999999255 3961177.975000023842 60403.188962340 2024-04-03T04:32:06.346201+00:00 19994330.279000040144 29000000.052000049502 27870000.012000009418 3952052.052999972831 60403.188973816 2024-04-03T04:32:07.337703+00:00 19994330.278000000864 28999999.950000051409 27869999.978000000119 3958563.945000023115 60403.188985475 2024-04-03T04:32:08.345079+00:00 19994330.277000069618 28999999.992999911308 27869999.997999999672 3956190.998999983072 60403.188997129 2024-04-03T04:32:09.351958+00:00 19994330.276999950409 29000000.000000000000 27870000.006000008434 3962612.048000007868 60403.189008605 2024-04-03T04:32:10.343461+00:00 19994330.276999950409 29000000.001000050455 27869999.968999978155 3957092.028999983799 60403.189020258 2024-04-03T04:32:11.350340+00:00 19994330.282999988645 29000000.036000009626 27870000.055999990553 3953857.013000010978 60403.189031734 2024-04-03T04:32:12.341844+00:00 19994330.274000048637 28999999.975000020117 27869999.950000021607 3955585.976999998093 60403.189043388 2024-04-03T04:32:13.348723+00:00 19994330.281000021845 29000000.008000019938 27870000.004000011832 3952119.997999995947 60403.189054864 2024-04-03T04:32:14.340225+00:00 19994330.276999950409 29000000.004999998957 27870000.020999971777 3956615.995000004768 60403.189066517 2024-04-03T04:32:15.347105+00:00 19994330.277000069618 29000000.008999940008 27869999.966000020504 3951968.916000009049 60403.189077993 2024-04-03T04:32:16.338609+00:00 19994330.278000000864 29000000.028000000864 27870000.065999981016 3955159.974000006914 60403.189089647 2024-04-03T04:32:17.345488+00:00 19994330.276000019163 28999999.970000028610 27869999.944999989122 3955400.162000000011 60403.189101122 2024-04-03T04:32:18.336990+00:00 19994330.280999898911 28999999.957999940962 27869999.972999989986 3957298.903999983799 60403.189112782 2024-04-03T04:32:19.344368+00:00 19994330.276000019163 29000000.041000008583 27870000.005000051111 3959783.985000013839 60403.189124436 2024-04-03T04:32:20.351245+00:00 19994330.278000000864 29000000.022000070661 27870000.074000000954 3956301.991999983788 60403.189135911 2024-04-03T04:32:21.342749+00:00 19994330.279000040144 28999999.960999969393 27869999.928999960423 3963864.036000012886 60403.189147565 2024-04-03T04:32:22.349628+00:00 19994330.276999950409 29000000.021000031382 27870000.059999998659 3959188.930999993812 60403.189159041 2024-04-03T04:32:23.341131+00:00 19994330.279000040144 28999999.990000009537 27870000.018000010401 3959101.949000000954 60403.189170700 2024-04-03T04:32:24.348506+00:00 19994330.279999971390 29000000.006000000983 27869999.980000019073 3959158.118999987841 60403.189182170 2024-04-03T04:32:25.339513+00:00 19994330.274999979883 29000000.002000000328 27869999.978999968618 3959493.976999998093 60403.189193830 2024-04-03T04:32:26.346888+00:00 19994330.278000000864 28999999.978000000119 27869999.958999991417 3958075.931000024080 60403.189205300 2024-04-03T04:32:27.337896+00:00 19994330.276999998838 29000000.054999988526 27870000.034000039101 3962515.106999992859 60403.189216959 2024-04-03T04:32:28.345271+00:00 19994330.278000000864 28999999.967999991030 27870000.004999998957 3956976.919000000227 60403.189228429 2024-04-03T04:32:29.336278+00:00 19994330.280999999493 28999999.975000020117 27869999.916999939829 3954515.030000001192 60403.189240089 2024-04-03T04:32:30.343653+00:00 19994330.276000011712 29000000.026999980211 27870000.092000011355 3953673.958999990951 60403.189251748 2024-04-03T04:32:31.351029+00:00 19994330.281999990344 28999999.966000020504 27869999.963999990374 3962331.115999997128 60403.189263218 2024-04-03T04:32:32.342036+00:00 19994330.275000020862 29000000.013999968767 27869999.994000080973 3957572.939000010025 60403.189274877 2024-04-03T04:32:33.349411+00:00 19994330.278000000864 29000000.055000010878 27870000.028000000864 3958540.050999999046 60403.189286347 2024-04-03T04:32:34.340418+00:00 19994330.273999989033 28999999.946000039577 27869999.990999940783 3958590.946000009775 60403.189298007 2024-04-03T04:32:35.347793+00:00 19994330.280000001192 29000000.012999951839 27870000.009999990463 3955447.985000013839 60403.189309482 2024-04-03T04:32:36.339296+00:00 19994330.280999988317 28999999.997000038624 27870000.008000019938 3962419.945999979973 60403.189321136 2024-04-03T04:32:37.346176+00:00 19994330.277000010014 28999999.997999969870 27870000.009999990463 3959969.125000000000 60403.189332612 2024-04-03T04:32:38.337679+00:00 19994330.278000000864 29000000.003000020981 27869999.995000001043 3960541.004000008106 60403.189344272 2024-04-03T04:32:39.345054+00:00 19994330.275999989361 28999999.972999989986 27869999.947000030428 3961536.015999972820 60403.189355741 2024-04-03T04:32:40.336061+00:00 19994330.280000030994 29000000.046000000089 27870000.060000058264 3964258.916000009049 60403.189367401 2024-04-03T04:32:41.343436+00:00 19994330.274999979883 28999999.958999991417 27869999.918999910355 3958927.009000002872 60403.189379055 2024-04-03T04:32:42.350315+00:00 19994330.282000008970 28999999.998000029474 27870000.086000081152 3957553.077000021935 60403.189390530 2024-04-03T04:32:43.341818+00:00 19994330.278000000864 29000000.028000000864 27869999.995999999344 3957536.884999989998 60403.189402184 2024-04-03T04:32:44.348698+00:00 19994330.277000010014 28999999.962999939919 27869999.997999999672 3956565.113999962807 60403.189413660 2024-04-03T04:32:45.340201+00:00 19994330.278999980539 29000000.034000039101 27870000.022999998182 3960113.971000016201 60403.189425319 2024-04-03T04:32:46.347576+00:00 19994330.274999979883 29000000.011999960989 27869999.951999988407 3959087.975000023842 60403.189436789 2024-04-03T04:32:47.338584+00:00 19994330.281000021845 28999999.979000091553 27870000.025000009686 3963899.986999989022 60403.189448449 2024-04-03T04:32:48.345959+00:00 19994330.273999989033 28999999.963999990374 27869999.974999990314 3955408.945999979973 60403.189459919 2024-04-03T04:32:49.336966+00:00 19994330.278000000864 29000000.023999929428 27870000.004000011832 3957167.134999989998 60403.189471578 2024-04-03T04:32:50.344341+00:00 19994330.280000030994 28999999.991000059992 27870000.006999999285 3955233.849000037182 60403.189483048 2024-04-03T04:32:51.335348+00:00 19994330.277000010014 29000000.026999950409 27869999.995000001043 3955740.125999987125 60403.189494708 2024-04-03T04:32:52.342723+00:00 19994330.275999959558 29000000.013000011444 27870000.005999978632 3955635.944000006188 60403.189506361 2024-04-03T04:32:53.349603+00:00 19994330.281000021845 28999999.965000029653 27869999.962000008672 3955922.955999969970 60403.189517837 2024-04-03T04:32:54.341106+00:00 19994330.278000000864 29000000.003000020981 27870000.026000019163 3957094.117000042927 60403.189529496 2024-04-03T04:32:55.348481+00:00 19994330.279999971390 28999999.992999911308 27870000.017999950796 3956636.935999989975 60403.189540966 2024-04-03T04:32:56.339488+00:00 19994330.276000019163 29000000.038000110537 27870000.036000009626 3963547.091000020970 60403.189552626 2024-04-03T04:32:57.346864+00:00 19994330.277000069618 28999999.979999899864 27869999.932000041008 3956405.016999959946 60403.189564096 2024-04-03T04:32:58.337871+00:00 19994330.278000000864 29000000.015000101179 27870000.024999979883 3957493.800000011921 60403.189575755 2024-04-03T04:32:59.345246+00:00 19994330.276999950409 28999999.973999980837 27869999.934999998659 3957677.038999975193 60403.189587231 2024-04-03T04:33:00.336749+00:00 19994330.281999949366 29000000.010999921709 27870000.061999980360 3956795.035000026226 60403.189598884 2024-04-03T04:33:01.343628+00:00 19994330.275000099093 28999999.980000000447 27869999.971999999136 3953396.958999990951 60403.189610544 2024-04-03T04:33:02.351004+00:00 19994330.279999971390 29000000.048999991268 27870000.038999971002 3957579.055999993812 60403.189622014 2024-04-03T04:33:03.342011+00:00 19994330.274999979883 28999999.980000000447 27869999.981000069529 3957557.028999983799 60403.189633674 2024-04-03T04:33:04.349386+00:00 19994330.278000000864 29000000.026000011712 27870000.026000019163 3957141.956000030041 60403.189645143 2024-04-03T04:33:05.340393+00:00 19994330.279999971390 28999999.947000000626 27869999.933999899775 3952933.000999987125 60403.189656803 2024-04-03T04:33:06.347768+00:00 19994330.277000069618 28999999.995000001043 27870000.035000089556 3954424.995999991894 60403.189668273 2024-04-03T04:33:07.338776+00:00 19994330.281000021845 29000000.018999990076 27870000.022999998182 3961745.048000038136 60403.189679932 2024-04-03T04:33:08.346151+00:00 19994330.276999950409 29000000.008999999613 27870000.006999969482 3960583.023000001907 60403.189691408 2024-04-03T04:33:09.337654+00:00 19994330.276999950409 29000000.017000019550 27870000.008999940008 3955049.979999959003 60403.189703062 2024-04-03T04:33:10.344533+00:00 19994330.275000099093 28999999.993999961764 27870000.004000071436 3959680.953999996185 60403.189714532 2024-04-03T04:33:11.335540+00:00 19994330.278999920934 29000000.013000011444 27869999.967000011355 3958440.976000010967 60403.189726191 2024-04-03T04:33:12.342916+00:00 19994330.279000040144 28999999.949000000954 27870000.036000009626 3960650.068000019062 60403.189737851 2024-04-03T04:33:13.350291+00:00 19994330.276999950409 29000000.023999989033 27869999.969999909401 3955999.006999969017 60403.189749321 2024-04-03T04:33:14.341298+00:00 19994330.277000069618 28999999.985000010580 27869999.987000111490 3959708.884000002872 60403.189760980 2024-04-03T04:33:15.348673+00:00 19994330.278000000864 29000000.041000008583 27870000.015999909490 3960354.117000042927 60403.189772450 2024-04-03T04:33:16.339680+00:00 19994330.279999971390 28999999.968999978155 27869999.971000079066 3962305.037999988068 60403.189784110 2024-04-03T04:33:17.347055+00:00 19994330.279000040144 29000000.010999981314 27870000.044999960810 3958921.851000010967 60403.189795579 2024-04-03T04:33:18.338062+00:00 19994330.278000000864 29000000.003000020981 27869999.963000059128 3962400.173999965191 60403.189807239 2024-04-03T04:33:19.345438+00:00 19994330.278000000864 29000000.006999969482 27870000.072999950498 3957832.930999993812 60403.189818709 2024-04-03T04:33:20.336445+00:00 19994330.276000000536 28999999.981000069529 27869999.988000039011 3958965.967999995220 60403.189830368 2024-04-03T04:33:21.343820+00:00 19994330.280999999493 29000000.003999948502 27869999.949999928474 3962586.030000030994 60403.189841844 2024-04-03T04:33:22.335323+00:00 19994330.274999998510 29000000.034000039101 27870000.011999998242 3961207.978999971878 60403.189853498 2024-04-03T04:33:23.342203+00:00 19994330.280999999493 28999999.930999990553 27869999.967000011355 3960468.052000045776 60403.189865157 2024-04-03T04:33:24.349578+00:00 19994330.274000000209 29000000.013999938965 27870000.031999990344 3962178.858999968041 60403.189876627 2024-04-03T04:33:25.340585+00:00 19994330.281999990344 29000000.009000059217 27869999.993000000715 3961742.153999983799 60403.189888286 2024-04-03T04:33:26.347960+00:00 19994330.276999998838 29000000.019999980927 27869999.954999998212 3960649.891000031959 60403.189899757 2024-04-03T04:33:27.338967+00:00 19994330.275000009686 28999999.995000001043 27870000.027000010014 3955026.015999972820 60403.189911416 2024-04-03T04:33:28.346342+00:00 19994330.277000010014 29000000.009000059217 27869999.977000001818 3957811.993000030983 60403.189922892 2024-04-03T04:33:29.337845+00:00 19994330.280000001192 28999999.981999989599 27870000.016999989748 3958671.097999989986 60403.189934545 2024-04-03T04:33:30.344725+00:00 19994330.280999988317 29000000.000000000000 27870000.021000031382 3959276.866999983788 60403.189946021 2024-04-03T04:33:31.336228+00:00 19994330.277000010014 28999999.996999979019 27870000.007999960333 3963701.133000016212 60403.189957675 2024-04-03T04:33:32.343108+00:00 19994330.275999959558 28999999.983999971300 27870000.001000050455 3960117.930999993812 60403.189969334 2024-04-03T04:33:33.350483+00:00 19994330.278000060469 29000000.047999981791 27869999.977999988943 3954285.996999979019 60403.189980810 2024-04-03T04:33:34.341986+00:00 19994330.279999971390 28999999.973000049591 27870000.037000000477 3960011.068000019062 60403.189992464 2024-04-03T04:33:35.348865+00:00 19994330.272999998182 28999999.995999928564 27869999.932999968529 3956723.985000013839 60403.190003939 2024-04-03T04:33:36.340368+00:00 19994330.281000021845 28999999.968999978155 27870000.008000019938 3959468.964999973774 60403.190015593 2024-04-03T04:33:37.347247+00:00 19994330.282000008970 29000000.058000091463 27870000.078000009060 3958115.946000040043 60403.190027069 2024-04-03T04:33:38.338750+00:00 19994330.274999979883 28999999.999000001699 27869999.947000030428 3958515.023999989033 60403.190038722 2024-04-03T04:33:39.345630+00:00 19994330.278999980539 28999999.988000009209 27870000.020999971777 3960444.036000012886 60403.190050198 2024-04-03T04:33:40.337133+00:00 19994330.273999989033 28999999.995000001043 27870000.007000029087 3955681.004999995232 60403.190061858 2024-04-03T04:33:41.344508+00:00 19994330.282000008970 28999999.985999990255 27870000.000000000000 3959138.984999955166 60403.190073328 2024-04-03T04:33:42.335515+00:00 19994330.276000019163 28999999.985000010580 27869999.925999999046 3958881.019999980927 60403.190084987 2024-04-03T04:33:43.342892+00:00 19994330.278999980539 29000000.019999980927 27870000.049000021070 3956085.930000067223 60403.190096641 2024-04-03T04:33:44.349770+00:00 19994330.280000030994 29000000.018000010401 27869999.980999950320 3959146.960999966133 60403.190108117 2024-04-03T04:33:45.341273+00:00 19994330.273999989033 28999999.958000000566 27870000.019000049680 3953500.052000045776 60403.190119770 2024-04-03T04:33:46.348152+00:00 19994330.277000010014 29000000.061000019312 27870000.022999998182 3958316.016999959946 60403.190131246 2024-04-03T04:33:47.339655+00:00 19994330.279999971390 28999999.995000001043 27869999.953999999911 3957745.074000000954 60403.190142900 2024-04-03T04:33:48.346534+00:00 19994330.279999971390 28999999.998999949545 27870000.074000000954 3954238.955000042915 60403.190154376 2024-04-03T04:33:49.338038+00:00 19994330.275000099093 28999999.933000031859 27869999.885999921709 3956540.003000020981 60403.190166035 2024-04-03T04:33:50.345413+00:00 19994330.278000000864 29000000.031000021845 27870000.030000090599 3955540.912999988068 60403.190177505 2024-04-03T04:33:51.336420+00:00 19994330.278999920934 29000000.006999969482 27870000.060999989510 3959254.072999954224 60403.190189164 2024-04-03T04:33:52.343795+00:00 19994330.277000069618 29000000.003000020981 27869999.982999920845 3961531.896999955177 60403.190200634 2024-04-03T04:33:53.334803+00:00 19994330.275999899954 29000000.004000011832 27869999.983000040054 3957685.058000088204 60403.190212294 2024-04-03T04:33:54.342178+00:00 19994330.280000090599 29000000.004999998957 27870000.022999998182 3958572.078999996185 60403.190223953 2024-04-03T04:33:55.349553+00:00 19994330.278999920934 28999999.993999961764 27870000.013999938965 3957346.974999905098 60403.190235423 2024-04-03T04:33:56.340560+00:00 19994330.278000000864 28999999.981000069529 27869999.998000029474 3956131.005000113975 60403.190247083 2024-04-03T04:33:57.347935+00:00 19994330.279000040144 29000000.015999909490 27869999.973999980837 3958199.987999916077 60403.190258552 2024-04-03T04:33:58.338942+00:00 19994330.276000019163 28999999.994000080973 27869999.981000069529 3955882.968999981880 60403.190270212 2024-04-03T04:33:59.346318+00:00 19994330.278999920934 29000000.029999971390 27870000.034000039101 3959630.991000055801 60403.190281688 2024-04-03T04:34:00.337820+00:00 19994330.277000069618 28999999.981999989599 27870000.000999998301 3957504.041000009049 60403.190293341 2024-04-03T04:34:01.344700+00:00 19994330.278999920934 28999999.993000030518 27869999.984999999404 3951807.963999987114 60403.190304817 2024-04-03T04:34:02.336203+00:00 19994330.280000090599 29000000.003000020981 27869999.986000001431 3956352.993999958038 60403.190316477 2024-04-03T04:34:03.343578+00:00 19994330.273999929428 28999999.992999911308 27869999.988000009209 3954939.009999989998 60403.190327947 2024-04-03T04:34:04.334585+00:00 19994330.278000000864 28999999.978000041097 27869999.984999980778 3959042.045000075828 60403.190339606 2024-04-03T04:34:05.341961+00:00 19994330.281000021845 28999999.993000030518 27870000.032000008970 3959944.944000006188 60403.190351260 2024-04-03T04:34:06.348840+00:00 19994330.276000019163 29000000.041000008583 27870000.013000011444 3956439.125999927986 60403.190362736 2024-04-03T04:34:07.340343+00:00 19994330.281000021845 29000000.026999950409 27870000.025999989361 3958041.901000022888 60403.190374389 2024-04-03T04:34:08.347222+00:00 19994330.276999950409 28999999.970000028610 27869999.984000001103 3961119.993999958038 60403.190385865 2024-04-03T04:34:09.338726+00:00 19994330.274999979883 28999999.978999968618 27869999.977000001818 3956957.049000024796 60403.190397524 2024-04-03T04:34:10.346101+00:00 19994330.280000090599 29000000.006999969482 27870000.032000008970 3954767.949000000954 60403.190408994 2024-04-03T04:34:11.337108+00:00 19994330.274999979883 29000000.002000089735 27869999.976000010967 3952244.945000051986 60403.190420654 2024-04-03T04:34:12.344483+00:00 19994330.281000021845 29000000.009999990463 27869999.962999999523 3958454.090000032913 60403.190432124 2024-04-03T04:34:13.335491+00:00 19994330.278999920934 29000000.031999949366 27870000.090999960899 3958787.949999928009 60403.190443783 2024-04-03T04:34:14.342866+00:00 19994330.276999998838 28999999.983999971300 27869999.951000031084 3951524.988999962807 60403.190455259 2024-04-03T04:34:15.334369+00:00 19994330.280999999493 28999999.995000001043 27870000.005999978632 3957002.011000037193 60403.190466912 2024-04-03T04:34:16.341248+00:00 19994330.271999999881 28999999.982999999076 27870000.022999998182 3956811.046000003815 60403.190478572 2024-04-03T04:34:17.348623+00:00 19994330.278999999166 29000000.003999989480 27869999.951000031084 3955776.976999998093 60403.190490042 2024-04-03T04:34:18.339630+00:00 19994330.278000000864 28999999.993000019342 27870000.096999999136 3957870.953000069130 60403.190501702 2024-04-03T04:34:19.347005+00:00 19994330.280999999493 29000000.026999980211 27869999.915000021458 3957321.052999972831 60403.190513171 2024-04-03T04:34:20.338013+00:00 19994330.278999980539 28999999.988000009209 27870000.080999970436 3961053.010999917984 60403.190524831 2024-04-03T04:34:21.345388+00:00 19994330.274000018835 28999999.962000008672 27869999.919999960810 3956394.867000102997 60403.190536301 2024-04-03T04:34:22.336395+00:00 19994330.275999989361 29000000.050999999046 27870000.029000040144 3965284.172999978065 60403.190547960 2024-04-03T04:34:23.343770+00:00 19994330.278000000864 28999999.971999969333 27869999.967999938875 3954628.934999942780 60403.190559430 2024-04-03T04:34:24.334777+00:00 19994330.282999988645 29000000.009999990463 27870000.032999988645 3955696.935000061989 60403.190571090 2024-04-03T04:34:25.342153+00:00 19994330.275000009686 29000000.021000031382 27870000.012000080198 3957764.036999940872 60403.190582749 2024-04-03T04:34:26.349528+00:00 19994330.279000010341 28999999.981999989599 27869999.962999939919 3957118.975000023842 60403.190594219 2024-04-03T04:34:27.340535+00:00 19994330.275999959558 28999999.976000010967 27870000.028000000864 3958848.125000000000 60403.190605879 2024-04-03T04:34:28.347910+00:00 19994330.279000040144 29000000.013999998569 27869999.976000070572 3960081.973999977112 60403.190617349 2024-04-03T04:34:29.338918+00:00 19994330.275999959558 29000000.005999978632 27870000.002999901772 3955055.004000068177 60403.190629008 2024-04-03T04:34:30.346293+00:00 19994330.282000008970 29000000.035000029951 27869999.980000019073 3958101.928999900818 60403.190640478 2024-04-03T04:34:31.337300+00:00 19994330.278000000864 28999999.965999960899 27870000.022000070661 3952512.995000004768 60403.190652138 2024-04-03T04:34:32.344674+00:00 19994330.277000010014 29000000.021000031382 27870000.052999969572 3951501.055999993812 60403.190663607 2024-04-03T04:34:33.335682+00:00 19994330.276000019163 28999999.960000038147 27869999.942000031471 3955026.978000044823 60403.190675267 2024-04-03T04:34:34.343058+00:00 19994330.279999971390 29000000.003999948502 27870000.001999970526 3953945.983999968041 60403.190686737 2024-04-03T04:34:35.334065+00:00 19994330.280000030994 29000000.014999989420 27869999.967999938875 3950272.008000016212 60403.190698396 2024-04-03T04:34:36.341440+00:00 19994330.272999998182 29000000.018000010401 27870000.021000031382 3958766.006999969017 60403.190710056 2024-04-03T04:34:37.348815+00:00 19994330.279999971390 28999999.995000001043 27870000.045000080019 3954612.068000078201 60403.190721526 2024-04-03T04:34:38.339822+00:00 19994330.278999980539 28999999.993000030518 27869999.978999968618 3956553.024999976158 60403.190733185 2024-04-03T04:34:39.347197+00:00 19994330.277000010014 29000000.006000038236 27869999.973000001162 3950895.881000041962 60403.190744655 2024-04-03T04:34:40.338205+00:00 19994330.276000019163 29000000.002999901772 27869999.986000001431 3954824.023000001907 60403.190756314 2024-04-03T04:34:41.345580+00:00 19994330.278000000864 28999999.985000010580 27870000.021000001580 3953046.036999940872 60403.190767790 2024-04-03T04:34:42.337083+00:00 19994330.281999949366 28999999.995000001043 27870000.006999999285 3954420.017000079155 60403.190779444 2024-04-03T04:34:43.343962+00:00 19994330.274000048637 28999999.996999979019 27869999.998000010848 3954305.964999914169 60403.190790920 2024-04-03T04:34:44.335466+00:00 19994330.282999988645 29000000.004999998957 27870000.007999990135 3952572.018000007141 60403.190802573 2024-04-03T04:34:45.342344+00:00 19994330.274000048637 28999999.988000039011 27869999.988999988884 3954105.018000007141 60403.190814049 2024-04-03T04:34:46.333848+00:00 19994330.279999971390 29000000.019999980927 27869999.985000010580 3955874.873000026215 60403.190825709 2024-04-03T04:34:47.341223+00:00 19994330.274000048637 29000000.034000039101 27870000.013999998569 3958787.085999966133 60403.190837362 2024-04-03T04:34:48.348102+00:00 19994330.282999988645 28999999.970999959856 27869999.975999981165 3954949.976000071038 60403.190848838 2024-04-03T04:34:49.339605+00:00 19994330.278999920934 29000000.004000071436 27870000.037000000477 3954973.990000010002 60403.190860492 2024-04-03T04:34:50.346485+00:00 19994330.274999979883 28999999.985999941826 27869999.962999999523 3953925.000999927986 60403.190871967 2024-04-03T04:34:51.337988+00:00 19994330.277000069618 29000000.036000009626 27870000.036000009626 3957908.008000016212 60403.190883627 2024-04-03T04:34:52.345363+00:00 19994330.278000000864 28999999.934000000358 27869999.991000000387 3955285.998000026215 60403.190895097 2024-04-03T04:34:53.336370+00:00 19994330.278999920934 29000000.010000001639 27869999.990000009537 3959529.983999968041 60403.190906757 2024-04-03T04:34:54.343745+00:00 19994330.276000019163 29000000.006000008434 27869999.949999991804 3954761.981999992859 60403.190918226 2024-04-03T04:34:55.334752+00:00 19994330.281000021845 29000000.011999990791 27870000.081000030041 3959303.047000051010 60403.190929886 2024-04-03T04:34:56.342128+00:00 19994330.278000000864 28999999.991000000387 27869999.949999991804 3957667.935999989975 60403.190941540 2024-04-03T04:34:57.349006+00:00 19994330.276000019163 29000000.043000008911 27870000.050999939442 3955418.057999968994 60403.190953015 2024-04-03T04:34:58.340510+00:00 19994330.279000040144 28999999.972999989986 27869999.953999999911 3958660.906000018120 60403.190964675 2024-04-03T04:34:59.347885+00:00 19994330.275999899954 28999999.978999998420 27869999.997000098228 3954224.057000041008 60403.190976145 2024-04-03T04:35:00.338893+00:00 19994330.279000040144 29000000.012000020593 27870000.022999998182 3954675.005999923218 60403.190987804 2024-04-03T04:35:01.346268+00:00 19994330.276000019163 28999999.994999948889 27869999.979999899864 3958302.001999973785 60403.190999274 2024-04-03T04:35:02.337275+00:00 19994330.281999949366 29000000.021000031382 27870000.020000100136 3956593.121000051033 60403.191010933 2024-04-03T04:35:03.344650+00:00 19994330.274999979883 28999999.971999999136 27869999.964999910444 3956483.950000048149 60403.191022409 2024-04-03T04:35:04.336154+00:00 19994330.281000021845 29000000.065999981016 27870000.025000099093 3955338.018000007141 60403.191034063 2024-04-03T04:35:05.343032+00:00 19994330.274000048637 28999999.977999988943 27870000.025999899954 3952803.919999957085 60403.191045539 2024-04-03T04:35:06.334536+00:00 19994330.279999971390 28999999.924000021070 27869999.940000060946 3957146.077000021935 60403.191057198 2024-04-03T04:35:07.341911+00:00 19994330.278999999166 29000000.059000018984 27870000.052999969572 3955890.944000006188 60403.191068852 2024-04-03T04:35:08.348790+00:00 19994330.276999998838 28999999.988999959081 27869999.985000010580 3955292.071999907028 60403.191080328 2024-04-03T04:35:09.340293+00:00 19994330.276999998838 28999999.985000010580 27869999.996999979019 3956552.837000011932 60403.191091981 2024-04-03T04:35:10.347173+00:00 19994330.280999999493 29000000.008000019938 27869999.991000059992 3950724.167000054847 60403.191103457 2024-04-03T04:35:11.338676+00:00 19994330.275000009686 28999999.995000001043 27869999.997999910265 3953825.962000011932 60403.191115116 2024-04-03T04:35:12.346051+00:00 19994330.278000000864 28999999.985999941826 27869999.985000010580 3952825.955999969970 60403.191126586 2024-04-03T04:35:13.337058+00:00 19994330.280999988317 29000000.008000019938 27869999.960000038147 3951279.986999989022 60403.191138246 2024-04-03T04:35:14.344433+00:00 19994330.277000010014 29000000.031000021845 27870000.080000039190 3953826.082000017166 60403.191149716 2024-04-03T04:35:15.335440+00:00 19994330.275999989361 28999999.991000059992 27869999.971999999136 3955206.981999992859 60403.191161375 2024-04-03T04:35:16.342816+00:00 19994330.275000009686 29000000.003999948502 27870000.066999908537 3957397.021000028122 60403.191172845 2024-04-03T04:35:17.333823+00:00 19994330.280999988317 29000000.014999989420 27869999.982000000775 3957363.934999942780 60403.191184505 2024-04-03T04:35:18.341198+00:00 19994330.278000000864 28999999.953999999911 27869999.918999999762 3956093.003000020981 60403.191196164 2024-04-03T04:35:19.348573+00:00 19994330.277000010014 29000000.037000060081 27870000.041000001132 3959405.996000051033 60403.191207634 2024-04-03T04:35:20.339580+00:00 19994330.283000018448 29000000.003999948502 27870000.048999991268 3962312.962999939919 60403.191219294 2024-04-03T04:35:21.346956+00:00 19994330.273999989033 28999999.988999959081 27869999.932000000030 3957501.062999964226 60403.191230764 2024-04-03T04:35:22.337963+00:00 19994330.278000000864 28999999.992000099272 27870000.008000019938 3955055.983000040054 60403.191242423 2024-04-03T04:35:23.345338+00:00 19994330.278000000864 29000000.005999919027 27870000.059999998659 3960253.018000007141 60403.191253893 2024-04-03T04:35:24.336346+00:00 19994330.282000008970 29000000.024999979883 27869999.975999981165 3960404.009999989998 60403.191265552 2024-04-03T04:35:25.343720+00:00 19994330.278000000864 28999999.971000079066 27869999.990000009537 3957197.927999972831 60403.191277028 2024-04-03T04:35:26.335224+00:00 19994330.276000019163 28999999.977000001818 27869999.999999970198 3958332.050000071991 60403.191288682 2024-04-03T04:35:27.342103+00:00 19994330.276999950409 29000000.031999949366 27869999.985000010580 3955936.981999992859 60403.191300157 2024-04-03T04:35:28.333606+00:00 19994330.276000019163 28999999.979000091553 27869999.988000039011 3959318.894999980927 60403.191311811 2024-04-03T04:35:29.340485+00:00 19994330.278999980539 29000000.013999998569 27869999.991999980062 3957680.131000041962 60403.191323470 2024-04-03T04:35:30.347860+00:00 19994330.280000030994 28999999.967999998480 27870000.010999981314 3958217.996999979019 60403.191334946 2024-04-03T04:35:31.339364+00:00 19994330.277000010014 29000000.044999990612 27870000.048000041395 3956830.019999980927 60403.191346600 2024-04-03T04:35:32.346243+00:00 19994330.278999980539 29000000.009000018239 27870000.001999970526 3958020.911999940872 60403.191358070 2024-04-03T04:35:33.337250+00:00 19994330.275000039488 28999999.970999989659 27869999.987999979407 3959642.023000001907 60403.191369730 2024-04-03T04:35:34.344625+00:00 19994330.278000000864 29000000.027000010014 27870000.036000009626 3958677.101999998093 60403.191381205 2024-04-03T04:35:35.336129+00:00 19994330.278000000864 28999999.988000009209 27869999.997000038624 3959425.919000030030 60403.191392859 2024-04-03T04:35:36.343008+00:00 19994330.282999988645 28999999.975999981165 27869999.937999960035 3958286.017000079155 60403.191404335 2024-04-03T04:35:37.334511+00:00 19994330.272999998182 28999999.984999980778 27869999.980000019073 3956741.008999944199 60403.191415988 2024-04-03T04:35:38.341390+00:00 19994330.279999971390 29000000.038000050932 27870000.042999979109 3962043.919999957085 60403.191427464 2024-04-03T04:35:39.332893+00:00 19994330.279000040144 28999999.995999988168 27870000.016999959946 3961991.062000035774 60403.191439123 2024-04-03T04:35:40.340268+00:00 19994330.274999979883 28999999.986999988556 27869999.965000029653 3961298.072999954224 60403.191450777 2024-04-03T04:35:41.347148+00:00 19994330.279999971390 29000000.013999998569 27869999.983000040054 3959588.980000019073 60403.191462253 2024-04-03T04:35:42.338651+00:00 19994330.276000019163 28999999.977000001818 27870000.011999960989 3955012.979000092018 60403.191473907 2024-04-03T04:35:43.345529+00:00 19994330.278000000864 29000000.004000011832 27870000.044999960810 3959778.961999893188 60403.191485383 2024-04-03T04:35:44.337033+00:00 19994330.279999971390 29000000.000999990851 27869999.996000051498 3956682.022000073921 60403.191497042 2024-04-03T04:35:45.344409+00:00 19994330.274000048637 29000000.032000008970 27869999.975999951363 3961145.940999985207 60403.191508512 2024-04-03T04:35:46.335416+00:00 19994330.279999971390 28999999.988000039011 27870000.028000000864 3959030.036999940872 60403.191520166 2024-04-03T04:35:47.342295+00:00 19994330.279000040144 29000000.019999980927 27869999.995000001043 3959982.043000102043 60403.191531641 2024-04-03T04:35:48.333798+00:00 19994330.278000000864 28999999.990999940783 27869999.990000009537 3959231.956999897957 60403.191543295 2024-04-03T04:35:49.340677+00:00 19994330.279999971390 28999999.970000028610 27869999.966000080109 3961188.049000024796 60403.191554954 2024-04-03T04:35:50.348053+00:00 19994330.274999979883 29000000.029999971390 27870000.019999980927 3959133.944000006188 60403.191566430 2024-04-03T04:35:51.339556+00:00 19994330.278000000864 28999999.945000048727 27869999.893000010401 3960999.022000073921 60403.191578084 2024-04-03T04:35:52.346435+00:00 19994330.276000019163 29000000.034999970347 27870000.107999920845 3958254.044999957085 60403.191589559 2024-04-03T04:35:53.337938+00:00 19994330.279999971390 28999999.976000070572 27869999.981999989599 3953244.957000017166 60403.191601213 2024-04-03T04:35:54.344817+00:00 19994330.279999971390 29000000.026999950409 27870000.051000118256 3958753.977999926079 60403.191612689 2024-04-03T04:35:55.336321+00:00 19994330.282999988645 28999999.977000001818 27869999.935999989510 3959881.047000051010 60403.191624348 2024-04-03T04:35:56.343695+00:00 19994330.272999998182 29000000.034000039101 27870000.013000000268 3953911.008000016212 60403.191635818 2024-04-03T04:35:57.334703+00:00 19994330.275000099093 28999999.995999928564 27870000.018999990076 3958589.972999929916 60403.191647478 2024-04-03T04:35:58.342078+00:00 19994330.278999920934 28999999.952000018209 27869999.986999999732 3961738.041000000201 60403.191658948 2024-04-03T04:35:59.333085+00:00 19994330.274999979883 29000000.046000000089 27870000.037999998778 3955283.916999998968 60403.191670607 2024-04-03T04:36:00.340460+00:00 19994330.282999988645 28999999.980000019073 27869999.962000008672 3960475.996000001207 60403.191682261 2024-04-03T04:36:01.347340+00:00 19994330.278000000864 28999999.985999941826 27869999.967999991030 3958122.103999997955 60403.191693737 2024-04-03T04:36:02.338843+00:00 19994330.276999998838 29000000.036000009626 27870000.015999998897 3953973.997000000905 60403.191705390 2024-04-03T04:36:03.345722+00:00 19994330.276999998838 28999999.990000009537 27870000.033999979496 3959700.860999998171 60403.191716866 2024-04-03T04:36:04.337225+00:00 19994330.278000000864 28999999.968999978155 27870000.010000020266 3955581.120000001043 60403.191728520 2024-04-03T04:36:05.344104+00:00 19994330.278000000864 29000000.018000010401 27870000.002999991179 3957618.016000003088 60403.191739995 2024-04-03T04:36:06.335608+00:00 19994330.278999999166 29000000.015999998897 27869999.962999999523 3959858.978999997955 60403.191751655 2024-04-03T04:36:07.342983+00:00 19994330.280999988317 29000000.007999990135 27870000.038999971002 3960234.957999996841 60403.191763125 2024-04-03T04:36:08.333990+00:00 19994330.272000011057 28999999.968000009656 27869999.985000010580 3954079.060000001919 60403.191774785 2024-04-03T04:36:09.341365+00:00 19994330.280999988317 29000000.002999991179 27869999.952000018209 3958391.953000002075 60403.191786260 2024-04-03T04:36:10.332868+00:00 19994330.276000019163 29000000.034000009298 27870000.057999968529 3953431.949999995995 60403.191797914 2024-04-03T04:36:11.339748+00:00 19994330.275999989361 28999999.988999988884 27869999.944000009447 3953910.053000003099 60403.191809573 2024-04-03T04:36:12.347123+00:00 19994330.282000008970 28999999.997000008821 27870000.088999990374 3958738.015000001062 60403.191821043 2024-04-03T04:36:13.338130+00:00 19994330.276999980211 28999999.995000001043 27869999.962999999523 3961321.053999998141 60403.191832703 2024-04-03T04:36:14.345505+00:00 19994330.281000021845 28999999.983999971300 27869999.947000090033 3961346.010000004899 60403.191844178 2024-04-03T04:36:15.337008+00:00 19994330.275999959558 29000000.018000010401 27870000.067999958992 3960646.000000000000 60403.191855832 2024-04-03T04:36:16.343887+00:00 19994330.274000048637 28999999.997000038624 27869999.998999949545 3958525.788999990094 60403.191867308 2024-04-03T04:36:17.335390+00:00 19994330.279999971390 29000000.020999971777 27869999.957000020891 3956155.139000013005 60403.191878967 2024-04-03T04:36:18.342766+00:00 19994330.280000030994 29000000.004000011832 27870000.004999998957 3954544.983999996912 60403.191890437 2024-04-03T04:36:19.333773+00:00 19994330.275999959558 28999999.975000020117 27870000.011000040919 3953671.045999988914 60403.191902096 2024-04-03T04:36:20.341148+00:00 19994330.276000019163 29000000.000999990851 27869999.993999961764 3954144.926000013947 60403.191913567 2024-04-03T04:36:21.332156+00:00 19994330.278999980539 29000000.004000011832 27869999.988000039011 3957130.904999985825 60403.191925226 2024-04-03T04:36:22.339531+00:00 19994330.278000000864 29000000.001999970526 27870000.008000019938 3955616.077000007033 60403.191936880 2024-04-03T04:36:23.346410+00:00 19994330.276000019163 29000000.003000020981 27869999.995000001043 3957042.973000004888 60403.191948356 2024-04-03T04:36:24.337913+00:00 19994330.278000000864 28999999.998000029474 27869999.997999910265 3956047.093999996781 60403.191960015 2024-04-03T04:36:25.345288+00:00 19994330.282999988645 29000000.015999909490 27870000.005000110716 3955938.952999994159 60403.191971485 2024-04-03T04:36:26.336295+00:00 19994330.277000010014 28999999.974000100046 27869999.995999928564 3956401.040000007022 60403.191983144 2024-04-03T04:36:27.343670+00:00 19994330.276000019163 28999999.970999959856 27869999.998000029474 3957913.980000004172 60403.191994614 2024-04-03T04:36:28.334678+00:00 19994330.276999950409 29000000.039000030607 27870000.034999970347 3955379.005999996793 60403.192006274 2024-04-03T04:36:29.342053+00:00 19994330.278000000864 29000000.008000019938 27869999.981000069529 3958239.090999991167 60403.192017749 2024-04-03T04:36:30.333556+00:00 19994330.282000061125 28999999.988999959081 27870000.011999960989 3948394.939000010025 60403.192029403 2024-04-03T04:36:31.340436+00:00 19994330.274999979883 29000000.013000011444 27869999.972999930382 3957468.912000000011 60403.192041063 2024-04-03T04:36:32.347811+00:00 19994330.276999950409 28999999.990000009537 27869999.980000019073 3957732.102999985218 60403.192052532 2024-04-03T04:36:33.338818+00:00 19994330.281000021845 28999999.993999961764 27870000.021000031382 3951716.938000022899 60403.192064192 2024-04-03T04:36:34.346193+00:00 19994330.276999950409 28999999.978999968618 27870000.017999999225 3960017.047999978065 60403.192075662 2024-04-03T04:36:35.337200+00:00 19994330.277000069618 29000000.019999980927 27870000.015999998897 3959438.010000019800 60403.192087322 2024-04-03T04:36:36.344576+00:00 19994330.282999988645 29000000.022000070661 27870000.040000010282 3956722.907999991905 60403.192098792 2024-04-03T04:36:37.335583+00:00 19994330.274000048637 28999999.990000009537 27869999.969000000507 3957384.055000007153 60403.192110451 2024-04-03T04:36:38.342959+00:00 19994330.279999971390 28999999.959999918938 27869999.930999990553 3952623.069999992847 60403.192121927 2024-04-03T04:36:39.334461+00:00 19994330.276000019163 29000000.012000080198 27870000.062999989837 3962783.889999986161 60403.192133580 2024-04-03T04:36:40.341340+00:00 19994330.276999950409 29000000.011999960989 27869999.986000001431 3956226.044000000227 60403.192145056 2024-04-03T04:36:41.332843+00:00 19994330.278000000864 29000000.006999969482 27869999.962999999523 3951262.983000009786 60403.192156710 2024-04-03T04:36:42.339723+00:00 19994330.278000000864 29000000.019999980927 27870000.025000009686 3959725.974999994040 60403.192168369 2024-04-03T04:36:43.347098+00:00 19994330.279000040144 28999999.995000001043 27870000.005000028759 3955909.025000005960 60403.192179845 2024-04-03T04:36:44.338601+00:00 19994330.278999920934 29000000.000000011176 27870000.030999958515 3952484.060999989975 60403.192191498 2024-04-03T04:36:45.345480+00:00 19994330.277000069618 28999999.984000001103 27869999.961000028998 3958938.972000002861 60403.192202974 2024-04-03T04:36:46.336983+00:00 19994330.276999950409 28999999.999000001699 27870000.028000000864 3959112.876000016928 60403.192214628 2024-04-03T04:36:47.343862+00:00 19994330.278000000864 28999999.984999980778 27869999.955999970436 3959408.091999977827 60403.192226104 2024-04-03T04:36:48.335366+00:00 19994330.279000040144 29000000.005000028759 27870000.047000050545 3950550.973000019789 60403.192237758 2024-04-03T04:36:49.342245+00:00 19994330.278999920934 29000000.006999999285 27869999.977999988943 3952921.069000006188 60403.192249233 2024-04-03T04:36:50.333748+00:00 19994330.278000000864 28999999.978999998420 27870000.001999970526 3951650.980999975931 60403.192260887 2024-04-03T04:36:51.340627+00:00 19994330.278000000864 29000000.059000018984 27870000.034000039101 3957105.013999999035 60403.192272363 2024-04-03T04:36:52.332131+00:00 19994330.275000099093 28999999.972999989986 27869999.972999989986 3953402.003000020981 60403.192284016 2024-04-03T04:36:53.339010+00:00 19994330.278999920934 28999999.953999999911 27869999.978999968618 3952275.990999997128 60403.192295676 2024-04-03T04:36:54.346385+00:00 19994330.279000040144 29000000.067999958992 27870000.034999970347 3957490.893999993801 60403.192307151 2024-04-03T04:36:55.337888+00:00 19994330.282000001520 28999999.956000030041 27869999.971999999136 3949545.127000004053 60403.192318805 2024-04-03T04:36:56.344767+00:00 19994330.274000000209 29000000.008000019938 27869999.994000080973 3955648.951000005007 60403.192330281 2024-04-03T04:36:57.336270+00:00 19994330.275999989361 29000000.012999951839 27870000.016999959946 3957072.047999978065 60403.192341935 2024-04-03T04:36:58.343150+00:00 19994330.280000001192 29000000.012000020593 27869999.995000001043 3955147.019000024069 60403.192353410 2024-04-03T04:36:59.334653+00:00 19994330.277000010014 29000000.013999998569 27870000.004999998957 3959474.915999978781 60403.192365064 2024-04-03T04:37:00.341532+00:00 19994330.275999989361 28999999.970999959856 27869999.978000041097 3958112.986000000965 60403.192376540 2024-04-03T04:37:01.333035+00:00 19994330.280000001192 28999999.986000061035 27870000.010999921709 3955660.967999995220 60403.192388199 2024-04-03T04:37:02.340411+00:00 19994330.279000010341 29000000.013000011444 27870000.008000019938 3956780.979000002146 60403.192399853 2024-04-03T04:37:03.347290+00:00 19994330.275999989361 28999999.985999941826 27869999.945000048727 3956318.118000001181 60403.192411323 2024-04-03T04:37:04.338297+00:00 19994330.278000000864 29000000.019999980927 27870000.056999921799 3957892.023000001907 60403.192422982 2024-04-03T04:37:05.345672+00:00 19994330.277000010014 28999999.978000041097 27869999.959000110626 3958287.849000037182 60403.192434458 2024-04-03T04:37:06.337175+00:00 19994330.279999971390 29000000.006000038236 27870000.029999971390 3952831.039999961853 60403.192446112 2024-04-03T04:37:07.344055+00:00 19994330.277000010014 28999999.952999949455 27870000.009999990463 3952124.062000035774 60403.192457587 2024-04-03T04:37:08.335557+00:00 19994330.281000021845 29000000.047000050545 27870000.022999998182 3956755.000999987125 60403.192469241 2024-04-03T04:37:09.342437+00:00 19994330.278999980539 28999999.967999938875 27869999.957999940962 3955618.038999975193 60403.192480717 2024-04-03T04:37:10.333940+00:00 19994330.276000019163 29000000.021000031382 27869999.996999979019 3952745.944999992847 60403.192492370 2024-04-03T04:37:11.340819+00:00 19994330.274999979883 29000000.026999950409 27870000.027000069618 3952959.916000009049 60403.192503846 2024-04-03T04:37:12.332322+00:00 19994330.282000008970 29000000.017000079155 27869999.986999988556 3954248.031000018120 60403.192515500 2024-04-03T04:37:13.339202+00:00 19994330.278999980539 28999999.975999951363 27869999.993999999017 3950960.043999969959 60403.192527160 2024-04-03T04:37:14.346578+00:00 19994330.275000039488 28999999.981000069529 27869999.984999999404 3954421.131000041962 60403.192538635 2024-04-03T04:37:15.338080+00:00 19994330.278000000864 29000000.015999909490 27870000.021000001580 3954878.893999993801 60403.192550289 2024-04-03T04:37:16.344959+00:00 19994330.275999959558 28999999.991000059992 27870000.022999998182 3953525.934000014793 60403.192561765 2024-04-03T04:37:17.336463+00:00 19994330.280000030994 29000000.031999949366 27869999.993999991566 3952143.980999947060 60403.192573424 2024-04-03T04:37:18.343838+00:00 19994330.278000000864 28999999.939000010490 27869999.962999999523 3955666.083000003826 60403.192584894 2024-04-03T04:37:19.334845+00:00 19994330.278000000864 29000000.026000019163 27870000.046000000089 3955780.950000048149 60403.192596553 2024-04-03T04:37:20.342220+00:00 19994330.275999959558 28999999.978000000119 27869999.953999999911 3956482.080999969970 60403.192608024 2024-04-03T04:37:21.333227+00:00 19994330.281000081450 29000000.026999998838 27870000.022999998182 3951797.995999991894 60403.192619683 2024-04-03T04:37:22.340603+00:00 19994330.274999979883 28999999.967999991030 27869999.953000038862 3951904.048000038136 60403.192631153 2024-04-03T04:37:23.331610+00:00 19994330.278000000864 29000000.045000001788 27870000.026999950409 3954202.919999957085 60403.192642813 2024-04-03T04:37:24.338985+00:00 19994330.279999971390 28999999.962000008672 27870000.004000011832 3958043.993000030983 60403.192654466 2024-04-03T04:37:25.345864+00:00 19994330.279999971390 28999999.997999999672 27870000.008999999613 3954838.014999986161 60403.192665942 2024-04-03T04:37:26.337367+00:00 19994330.276000019163 29000000.014999989420 27869999.982999980450 3958816.004000008106 60403.192677601 2024-04-03T04:37:27.344742+00:00 19994330.278000000864 29000000.021000001580 27870000.041000008583 3952006.883000016212 60403.192689071 2024-04-03T04:37:28.335750+00:00 19994330.279000040144 29000000.022000011057 27869999.989000018686 3951068.106000006199 60403.192700731 2024-04-03T04:37:29.343125+00:00 19994330.276999950409 28999999.977000001818 27870000.000000000000 3958226.010999978054 60403.192712201 2024-04-03T04:37:30.334132+00:00 19994330.274999979883 29000000.008000019938 27870000.004000011832 3957554.009999989998 60403.192723860 2024-04-03T04:37:31.341507+00:00 19994330.281000021845 28999999.996999979019 27870000.009999990463 3957360.949000000954 60403.192735336 2024-04-03T04:37:32.333011+00:00 19994330.278000000864 28999999.999000009149 27869999.960999969393 3954177.978999971878 60403.192746989 2024-04-03T04:37:33.339889+00:00 19994330.279999971390 28999999.982999980450 27870000.029000040144 3953154.030000030994 60403.192758465 2024-04-03T04:37:34.331393+00:00 19994330.275000099093 29000000.013999998569 27870000.001999970526 3960485.010999978054 60403.192770119 2024-04-03T04:37:35.338272+00:00 19994330.278000000864 29000000.013999998569 27870000.004000071436 3954270.062000035774 60403.192781778 2024-04-03T04:37:36.345647+00:00 19994330.276000019163 28999999.967999991030 27869999.935999989510 3952690.867999970913 60403.192793248 2024-04-03T04:37:37.336654+00:00 19994330.282999988645 28999999.989000018686 27870000.026999950409 3953226.034000039101 60403.192804908 2024-04-03T04:37:38.344030+00:00 19994330.278999920934 28999999.978999968618 27869999.968999978155 3952551.966999948025 60403.192816383 2024-04-03T04:37:39.335533+00:00 19994330.274000048637 29000000.054000020027 27870000.092000011355 3954469.998000026215 60403.192828037 2024-04-03T04:37:40.342412+00:00 19994330.276000019163 28999999.971999999136 27869999.986000061035 3959562.202000021935 60403.192839513 2024-04-03T04:37:41.333915+00:00 19994330.278999920934 29000000.065999981016 27870000.000999931246 3952750.858999968041 60403.192851172 2024-04-03T04:37:42.341291+00:00 19994330.279000040144 28999999.973000049591 27869999.967000011355 3956721.984000027180 60403.192862642 2024-04-03T04:37:43.332297+00:00 19994330.278000000864 28999999.975000020117 27870000.004000071436 3953849.903999983799 60403.192874302 2024-04-03T04:37:44.339673+00:00 19994330.279000040144 29000000.001999970526 27870000.001999970526 3954599.158999979030 60403.192885772 2024-04-03T04:37:45.330680+00:00 19994330.278999920934 29000000.021000031382 27869999.980999950320 3956209.870000004768 60403.192897431 2024-04-03T04:37:46.338055+00:00 19994330.274999979883 28999999.981999989599 27870000.004000071436 3953311.101999998093 60403.192909085 2024-04-03T04:37:47.344934+00:00 19994330.278000000864 29000000.012999888510 27869999.981999989599 3959088.078999996185 60403.192920560 2024-04-03T04:37:48.336438+00:00 19994330.277000069618 28999999.993000030518 27870000.021999958903 3951495.962000011932 60403.192932215 2024-04-03T04:37:49.343317+00:00 19994330.282999999821 29000000.003000020981 27870000.024000048637 3952893.952000021935 60403.192943690 2024-04-03T04:37:50.334820+00:00 19994330.278000000864 29000000.000000000000 27870000.013999938965 3955737.912000000011 60403.192955344 2024-04-03T04:37:51.341699+00:00 19994330.275000009686 28999999.993000030518 27869999.937000039965 3951771.028999983799 60403.192966820 2024-04-03T04:37:52.333202+00:00 19994330.280000001192 28999999.990999940783 27869999.991000000387 3957178.096000016201 60403.192978479 2024-04-03T04:37:53.340577+00:00 19994330.275999989361 29000000.014999989420 27870000.035999998450 3956118.941999971867 60403.192989949 2024-04-03T04:37:54.331585+00:00 19994330.276000011712 28999999.997000098228 27869999.969000000507 3959329.027999997139 60403.193001608 2024-04-03T04:37:55.338960+00:00 19994330.280999988317 29000000.000000000000 27870000.037000000477 3954731.064000010025 60403.193013262 2024-04-03T04:37:56.345839+00:00 19994330.278000000864 28999999.984999898821 27869999.991000000387 3956790.981999992859 60403.193024738 2024-04-03T04:37:57.337342+00:00 19994330.278000000864 29000000.059000000358 27870000.030000001192 3955949.004000008106 60403.193036397 2024-04-03T04:37:58.344718+00:00 19994330.276000019163 28999999.949999999255 27869999.932000011206 3955985.912000000011 60403.193047867 2024-04-03T04:37:59.335725+00:00 19994330.278000000864 29000000.052999988198 27870000.046999990940 3959139.068000019062 60403.193059526 2024-04-03T04:38:00.343100+00:00 19994330.280000001192 28999999.947999998927 27870000.005999978632 3958008.945999979973 60403.193071002 2024-04-03T04:38:01.334603+00:00 19994330.272999998182 28999999.996000021696 27870000.016000028700 3956141.000999987125 60403.193082656 2024-04-03T04:38:02.341482+00:00 19994330.281000021845 29000000.006999999285 27869999.981000009924 3957186.930999993812 60403.193094132 2024-04-03T04:38:03.332985+00:00 19994330.279999971390 28999999.972999989986 27870000.000000000000 3954461.158000051975 60403.193105786 2024-04-03T04:38:04.339865+00:00 19994330.278000000864 29000000.049999978393 27870000.010999981314 3949765.925999999046 60403.193117261 2024-04-03T04:38:05.331368+00:00 19994330.272999998182 28999999.984000001103 27869999.987999979407 3954479.134999989998 60403.193128921 2024-04-03T04:38:06.338743+00:00 19994330.279999971390 29000000.004999998957 27869999.955000039190 3958456.870999991894 60403.193140574 2024-04-03T04:38:07.345622+00:00 19994330.280000030994 28999999.978000041097 27870000.033999979496 3953111.010999978054 60403.193152050 2024-04-03T04:38:08.337125+00:00 19994330.279999971390 29000000.016999959946 27870000.018999990076 3947877.975000023842 60403.193163704 2024-04-03T04:38:09.344005+00:00 19994330.277000010014 28999999.981000009924 27869999.928000029176 3956720.089999973774 60403.193175179 2024-04-03T04:38:10.335508+00:00 19994330.276000019163 29000000.037999991328 27870000.083999931812 3950652.918000041973 60403.193186833 2024-04-03T04:38:11.342387+00:00 19994330.273999989033 28999999.998000029474 27869999.974000100046 3957481.968999981880 60403.193198309 2024-04-03T04:38:12.333890+00:00 19994330.281000021845 29000000.000000000000 27870000.016999959946 3953998.083000003826 60403.193209969 2024-04-03T04:38:13.341265+00:00 19994330.278999980539 28999999.971999999136 27869999.968999978155 3952951.891999959946 60403.193221438 2024-04-03T04:38:14.332272+00:00 19994330.278000000864 29000000.013000011444 27870000.016999959946 3955380.075999975204 60403.193233098 2024-04-03T04:38:15.339648+00:00 19994330.278000000864 28999999.977000001818 27869999.980000019073 3954490.981000065804 60403.193244574 2024-04-03T04:38:16.331151+00:00 19994330.276999950409 29000000.008000019938 27870000.055000070482 3952691.003999948967 60403.193256227 2024-04-03T04:38:17.338030+00:00 19994330.278000120074 29000000.018000010401 27869999.936999920756 3958077.973000050057 60403.193267887 2024-04-03T04:38:18.345405+00:00 19994330.278999920934 28999999.990999940783 27870000.063000079244 3956957.013000010978 60403.193279357 2024-04-03T04:38:19.336413+00:00 19994330.279000040144 28999999.983000040054 27869999.944999929518 3953805.982999920845 60403.193291016 2024-04-03T04:38:20.343788+00:00 19994330.278999920934 29000000.000000000000 27870000.013000011444 3956536.126000047196 60403.193302492 2024-04-03T04:38:21.335291+00:00 19994330.277000069618 29000000.006999969482 27870000.018000010401 3954148.906000018120 60403.193314145 2024-04-03T04:38:22.342170+00:00 19994330.278000000864 29000000.004999998957 27870000.013000011444 3953098.011000037193 60403.193325621 2024-04-03T04:38:23.333673+00:00 19994330.274999979883 29000000.029000040144 27870000.006000038236 3953535.925999999046 60403.193337275 2024-04-03T04:38:24.340552+00:00 19994330.279999971390 28999999.949999928474 27869999.947999950498 3957770.069999932777 60403.193348750 2024-04-03T04:38:25.332055+00:00 19994330.278000000864 29000000.031000021845 27870000.037999991328 3948850.988000034820 60403.193360404 2024-04-03T04:38:26.338935+00:00 19994330.279000040144 29000000.040000081062 27870000.009999990463 3956449.925999999046 60403.193371880 2024-04-03T04:38:27.330438+00:00 19994330.276999950409 28999999.946999911219 27869999.970000028610 3955660.100000023842 60403.193383540 2024-04-03T04:38:28.337813+00:00 19994330.276000019163 29000000.016000028700 27869999.978999968618 3948996.929000020027 60403.193395193 2024-04-03T04:38:29.344692+00:00 19994330.279000040144 28999999.975999951363 27869999.986000061035 3954820.019999980927 60403.193406669 2024-04-03T04:38:30.336196+00:00 19994330.278000000864 29000000.026000019163 27870000.070000000298 3953812.064000010025 60403.193418323 2024-04-03T04:38:31.343075+00:00 19994330.281000021845 28999999.973000049591 27869999.964999999851 3948788.946999907028 60403.193429798 2024-04-03T04:38:32.334578+00:00 19994330.275999899954 29000000.029999971390 27870000.009999990463 3956163.097000002861 60403.193441458 2024-04-03T04:38:33.341953+00:00 19994330.277000069618 29000000.014000058174 27870000.006999999285 3956248.884000062943 60403.193452928 2024-04-03T04:38:34.332960+00:00 19994330.279000040144 28999999.993000000715 27869999.986000001431 3949932.041999936104 60403.193464587 2024-04-03T04:38:35.340336+00:00 19994330.275999899954 28999999.959999989718 27870000.013000011444 3956826.928000092972 60403.193476057 2024-04-03T04:38:36.331343+00:00 19994330.279000040144 29000000.030999999493 27869999.967999991030 3952921.102999926079 60403.193487717 2024-04-03T04:38:37.338718+00:00 19994330.278000000864 29000000.000999998301 27869999.993999991566 3954705.972000002861 60403.193499187 2024-04-03T04:38:38.329725+00:00 19994330.278000000864 28999999.969000011683 27870000.046000000089 3956040.976999998093 60403.193510846 2024-04-03T04:38:39.337101+00:00 19994330.279999971390 29000000.053999990225 27870000.022999998182 3954568.943000078201 60403.193522500 2024-04-03T04:38:40.343980+00:00 19994330.274000048637 28999999.951000008732 27869999.930999990553 3955926.123999952804 60403.193533976 2024-04-03T04:38:41.335483+00:00 19994330.276999950409 29000000.014999989420 27870000.059000018984 3956241.886999965180 60403.193545635 2024-04-03T04:38:42.342858+00:00 19994330.282000001520 28999999.974999990314 27870000.001999970526 3957703.077000021935 60403.193557105 2024-04-03T04:38:43.333865+00:00 19994330.276999998838 29000000.037999991328 27869999.960000038147 3950862.032999991905 60403.193568764 2024-04-03T04:38:44.341241+00:00 19994330.278999999166 28999999.994000021368 27869999.986999988556 3954293.965000032913 60403.193580234 2024-04-03T04:38:45.332248+00:00 19994330.276999998838 28999999.981000009924 27870000.023999989033 3951854.988000034820 60403.193591894 2024-04-03T04:38:46.339623+00:00 19994330.276000011712 29000000.042999979109 27870000.039000030607 3956315.006999969017 60403.193603364 2024-04-03T04:38:47.330630+00:00 19994330.278999999166 28999999.991000000387 27869999.956999961287 3950013.975999950897 60403.193615023 2024-04-03T04:38:48.338005+00:00 19994330.278999999166 29000000.008000019938 27870000.041000068188 3952164.011000037193 60403.193626677 2024-04-03T04:38:49.344885+00:00 19994330.280999988317 28999999.986000001431 27869999.941999908537 3952326.993000030983 60403.193638152 2024-04-03T04:38:50.336388+00:00 19994330.276000019163 29000000.014999989420 27870000.028000000864 3953262.898999928962 60403.193649812 2024-04-03T04:38:51.343763+00:00 19994330.280000001192 28999999.959999978542 27869999.957000020891 3954096.137000083923 60403.193661282 2024-04-03T04:38:52.334770+00:00 19994330.273999989033 29000000.012000080198 27870000.078000068665 3950679.905999898911 60403.193672942 2024-04-03T04:38:53.342146+00:00 19994330.278000000864 29000000.000999931246 27869999.937999960035 3951391.076000093948 60403.193684411 2024-04-03T04:38:54.333152+00:00 19994330.278000000864 29000000.009000059217 27870000.013999938965 3958113.932999968994 60403.193696071 2024-04-03T04:38:55.340528+00:00 19994330.276999980211 29000000.006999969482 27869999.994000080973 3954066.072000027169 60403.193707547 2024-04-03T04:38:56.332031+00:00 19994330.281000021845 28999999.996999979019 27869999.992999911308 3952437.933999896049 60403.193719206 2024-04-03T04:38:57.339406+00:00 19994330.277000010014 28999999.955999970436 27870000.003000020981 3953033.091000080109 60403.193730676 2024-04-03T04:38:58.330413+00:00 19994330.274999979883 29000000.021000031382 27870000.001000050455 3958329.975000023842 60403.193742336 2024-04-03T04:38:59.337788+00:00 19994330.279000040144 29000000.001000050455 27869999.986999988556 3956157.016999959946 60403.193753989 2024-04-03T04:39:00.344668+00:00 19994330.278999980539 29000000.021000031382 27870000.064000010490 3957916.894000052940 60403.193765465 2024-04-03T04:39:01.336171+00:00 19994330.279999971390 28999999.988999959081 27869999.965999960899 3950698.023999928962 60403.193777119 2024-04-03T04:39:02.343050+00:00 19994330.276000019163 29000000.003000020981 27869999.958000060171 3952122.988000034820 60403.193788595 2024-04-03T04:39:03.334553+00:00 19994330.278999980539 28999999.971999999136 27870000.024999979883 3958204.047999978065 60403.193800254 2024-04-03T04:39:04.341929+00:00 19994330.277000010014 28999999.995999928564 27870000.019999980927 3953210.975000023842 60403.193811724 2024-04-03T04:39:05.332935+00:00 19994330.277000010014 29000000.024999979883 27869999.978000041097 3952970.949000000954 60403.193823383 2024-04-03T04:39:06.340310+00:00 19994330.277000010014 29000000.015000101179 27870000.016999959946 3956168.079999924172 60403.193834853 2024-04-03T04:39:07.331318+00:00 19994330.278000000864 28999999.961999889463 27870000.052999969572 3952072.032000064850 60403.193846513 2024-04-03T04:39:08.338693+00:00 19994330.282999988645 29000000.042000059038 27869999.981000069529 3952939.985000013839 60403.193857983 2024-04-03T04:39:09.329701+00:00 19994330.274999979883 28999999.970999959856 27869999.940000001341 3956306.990999937057 60403.193869642 2024-04-03T04:39:10.337076+00:00 19994330.278000000864 29000000.008000019938 27870000.039999991655 3951478.953000069130 60403.193881296 2024-04-03T04:39:11.343955+00:00 19994330.278000000864 28999999.989999998361 27869999.937000010163 3955403.118999958038 60403.193892771 2024-04-03T04:39:12.335458+00:00 19994330.278000000864 28999999.997999999672 27870000.092000011355 3952592.935000061989 60403.193904431 2024-04-03T04:39:13.342833+00:00 19994330.277000069618 29000000.012000009418 27869999.949000000954 3948583.917999982834 60403.193915901 2024-04-03T04:39:14.333840+00:00 19994330.278999920934 29000000.001999989152 27869999.989999979734 3956883.975999950897 60403.193927560 2024-04-03T04:39:15.341215+00:00 19994330.281000021845 28999999.978000000119 27870000.004000011832 3959999.044000030030 60403.193939030 2024-04-03T04:39:16.332222+00:00 19994330.274000048637 28999999.997999999672 27870000.001000020653 3958620.057999968994 60403.193950690 2024-04-03T04:39:17.339597+00:00 19994330.278999920934 29000000.012000020593 27870000.003999978304 3955794.983000040054 60403.193962160 2024-04-03T04:39:18.330605+00:00 19994330.279000040144 29000000.010999981314 27870000.007000029087 3956331.942000031006 60403.193973819 2024-04-03T04:39:19.337980+00:00 19994330.282999988645 28999999.975999981165 27869999.968999978155 3954968.122999907006 60403.193985473 2024-04-03T04:39:20.344860+00:00 19994330.276000019163 28999999.991000059992 27870000.010999981314 3957850.865000010002 60403.193996949 2024-04-03T04:39:21.336363+00:00 19994330.274999979883 29000000.019999980927 27870000.013999998569 3955132.103000044823 60403.194008608 2024-04-03T04:39:22.343738+00:00 19994330.274999979883 29000000.034999970347 27869999.989000018686 3951840.962000011932 60403.194020078 2024-04-03T04:39:23.334745+00:00 19994330.279000040144 28999999.959000051022 27869999.972999989986 3953781.070999979973 60403.194031738 2024-04-03T04:39:24.342120+00:00 19994330.279999971390 29000000.054999951273 27870000.050000008196 3955673.878999948967 60403.194043207 2024-04-03T04:39:25.333128+00:00 19994330.278000000864 28999999.961000028998 27869999.991000000387 3953480.037999988068 60403.194054867 2024-04-03T04:39:26.340503+00:00 19994330.279999971390 29000000.022000011057 27870000.007000029087 3955916.994000076782 60403.194066337 2024-04-03T04:39:27.331510+00:00 19994330.278000000864 28999999.995000001043 27870000.050000008196 3950998.041000009049 60403.194077997 2024-04-03T04:39:28.338885+00:00 19994330.275000099093 28999999.971999939531 27869999.954999919981 3961178.945999979973 60403.194089472 2024-04-03T04:39:29.330388+00:00 19994330.276999950409 28999999.990000009537 27869999.981999989599 3961006.011000037193 60403.194101126 2024-04-03T04:39:30.337268+00:00 19994330.278000000864 29000000.032000061125 27869999.990000009537 3956981.111999989022 60403.194112785 2024-04-03T04:39:31.344643+00:00 19994330.278000000864 28999999.997999910265 27870000.009999990463 3955331.002999901772 60403.194124261 2024-04-03T04:39:32.336146+00:00 19994330.281000021845 29000000.007000088692 27870000.009000059217 3956714.894000052940 60403.194135915 2024-04-03T04:39:33.343027+00:00 19994330.276000019163 28999999.998000029474 27870000.026999950409 3956060.105999947060 60403.194147390 2024-04-03T04:39:34.334528+00:00 19994330.276999950409 28999999.991999980062 27869999.962000008672 3957055.909000039101 60403.194159044 2024-04-03T04:39:35.341407+00:00 19994330.277000069618 29000000.002999901772 27870000.009000059217 3952523.054000020027 60403.194170520 2024-04-03T04:39:36.332911+00:00 19994330.276000000536 28999999.993000030518 27869999.981999989599 3952177.896999955177 60403.194182173 2024-04-03T04:39:37.339790+00:00 19994330.280999999493 28999999.968999978155 27870000.010999921709 3958378.087000011932 60403.194193649 2024-04-03T04:39:38.331293+00:00 19994330.279000010341 29000000.032000061125 27870000.014999989420 3957159.891000031959 60403.194205303 2024-04-03T04:39:39.338172+00:00 19994330.278999999166 29000000.016999959946 27870000.042000059038 3957905.187999964226 60403.194216779 2024-04-03T04:39:40.329675+00:00 19994330.275999989361 29000000.003000020981 27869999.995000001043 3956102.902000070084 60403.194228438 2024-04-03T04:39:41.337051+00:00 19994330.276000011712 28999999.978999968618 27869999.965000029653 3954653.036999940872 60403.194240092 2024-04-03T04:39:42.343930+00:00 19994330.278999999166 28999999.999000068754 27870000.008000019938 3959671.986000061035 60403.194251568 2024-04-03T04:39:43.335433+00:00 19994330.280000001192 29000000.041999939829 27869999.996999979019 3954806.982999920845 60403.194263221 2024-04-03T04:39:44.342312+00:00 19994330.280999988317 28999999.960000038147 27870000.008000019938 3953761.012000083923 60403.194274697 2024-04-03T04:39:45.333815+00:00 19994330.272999998182 28999999.972999930382 27869999.970999959856 3954093.029999970924 60403.194286351 2024-04-03T04:39:46.340695+00:00 19994330.278000000864 29000000.020000100136 27869999.993000030518 3954351.008000016212 60403.194297826 2024-04-03T04:39:47.332198+00:00 19994330.278000000864 29000000.009999990463 27870000.000999998301 3957332.911000012886 60403.194309486 2024-04-03T04:39:48.339573+00:00 19994330.279000010341 29000000.008999999613 27870000.024000000209 3950679.029999970924 60403.194320956 2024-04-03T04:39:49.330581+00:00 19994330.276000019163 28999999.984000001103 27869999.969000000507 3955018.967000008095 60403.194332615 2024-04-03T04:39:50.337955+00:00 19994330.280999958515 28999999.988000009209 27870000.003999989480 3956225.016999959946 60403.194344085 2024-04-03T04:39:51.328962+00:00 19994330.277000010014 29000000.032999988645 27870000.009999990463 3956560.001000047196 60403.194355745 2024-04-03T04:39:52.336338+00:00 19994330.274999979883 28999999.956000018865 27869999.990000009537 3955240.023000001907 60403.194367399 2024-04-03T04:39:53.343217+00:00 19994330.278000060469 29000000.055999990553 27870000.050000008196 3957360.975999950897 60403.194378874 2024-04-03T04:39:54.334720+00:00 19994330.278999980539 28999999.993000000715 27870000.021999981254 3953243.985000013839 60403.194390533 2024-04-03T04:39:55.342096+00:00 19994330.278000000864 28999999.986999988556 27869999.923999991268 3956974.126000047196 60403.194402004 2024-04-03T04:39:56.333103+00:00 19994330.282000008970 28999999.996000021696 27870000.037999991328 3957617.911000012886 60403.194413663 2024-04-03T04:39:57.340478+00:00 19994330.278000000864 29000000.007999960333 27869999.991000000387 3952933.015999913216 60403.194425133 2024-04-03T04:39:58.331485+00:00 19994330.274999979883 28999999.964000049978 27869999.978000041097 3951125.003000020981 60403.194436792 2024-04-03T04:39:59.338860+00:00 19994330.277000010014 29000000.015999969095 27870000.061999980360 3954183.924000024796 60403.194448262 2024-04-03T04:40:00.329867+00:00 19994330.277000010014 28999999.976000010967 27869999.952000018209 3956854.985999941826 60403.194459922 2024-04-03T04:40:01.337242+00:00 19994330.281000021845 29000000.050999999046 27869999.995000001043 3956512.042000054847 60403.194471397 2024-04-03T04:40:02.328746+00:00 19994330.278000000864 28999999.980000019073 27869999.995000001043 3949890.098999977112 60403.194483051 2024-04-03T04:40:03.335625+00:00 19994330.278999920934 29000000.000999990851 27869999.963999990374 3954095.998999952804 60403.194494711 2024-04-03T04:40:04.343000+00:00 19994330.276000019163 28999999.999000009149 27870000.079999979585 3951259.958000063896 60403.194506180 2024-04-03T04:40:05.334007+00:00 19994330.279999971390 28999999.993000030518 27869999.999000009149 3955464.919000030030 60403.194517840 2024-04-03T04:40:06.341383+00:00 19994330.278000120074 29000000.003999948502 27869999.949000000954 3952914.980000019073 60403.194529316 2024-04-03T04:40:07.332886+00:00 19994330.275999899954 29000000.016000028700 27870000.034000039101 3948352.108999968041 60403.194540970 2024-04-03T04:40:08.339765+00:00 19994330.279000040144 28999999.985000010580 27869999.987999919802 3954211.005999923218 60403.194552445 2024-04-03T04:40:09.331268+00:00 19994330.278000000864 28999999.983999971300 27870000.019000049680 3953505.939000010025 60403.194564105 2024-04-03T04:40:10.338643+00:00 19994330.276000019163 29000000.021000031382 27869999.940999981016 3957861.098000050057 60403.194575575 2024-04-03T04:40:11.329651+00:00 19994330.276999950409 28999999.990000009537 27870000.000000000000 3950364.001000047196 60403.194587228 2024-04-03T04:40:12.336530+00:00 19994330.278000000864 29000000.025999899954 27869999.990000009537 3956985.921000003815 60403.194598888 2024-04-03T04:40:13.343905+00:00 19994330.279999971390 28999999.948000069708 27870000.003000020981 3952287.946999907028 60403.194610364 2024-04-03T04:40:14.335408+00:00 19994330.280000090599 29000000.026999950409 27870000.008000019938 3957002.062000035774 60403.194622017 2024-04-03T04:40:15.342287+00:00 19994330.278000000864 29000000.013000011444 27870000.030999898911 3955601.983000040054 60403.194633493 2024-04-03T04:40:16.333792+00:00 19994330.276000019163 28999999.980000019073 27870000.024000048637 3952535.949999928009 60403.194645147 2024-04-03T04:40:17.340670+00:00 19994330.276999950409 29000000.013999938965 27870000.016999959946 3951229.088999987114 60403.194656623 2024-04-03T04:40:18.332172+00:00 19994330.276000019163 28999999.985000010580 27869999.925999999046 3956530.907000064850 60403.194668276 2024-04-03T04:40:19.339052+00:00 19994330.279999971390 28999999.996999979019 27870000.070000048727 3953152.079999924172 60403.194679752 2024-04-03T04:40:20.330557+00:00 19994330.281000021845 29000000.002000089735 27869999.942000031471 3952529.927000045776 60403.194691411 2024-04-03T04:40:21.337931+00:00 19994330.278000000864 29000000.013000011444 27870000.023999929428 3958082.032000064850 60403.194702881 2024-04-03T04:40:22.328938+00:00 19994330.276999950409 29000000.042999979109 27870000.011000040919 3956942.013999938965 60403.194714541 2024-04-03T04:40:23.336312+00:00 19994330.277000069618 28999999.983999971300 27869999.995999928564 3955668.044000030030 60403.194726194 2024-04-03T04:40:24.343192+00:00 19994330.278999920934 28999999.985000010580 27870000.025000099093 3951326.949000000954 60403.194737670 2024-04-03T04:40:25.334695+00:00 19994330.276000019163 29000000.014000009745 27869999.990999940783 3955128.962999939919 60403.194749324 2024-04-03T04:40:26.341575+00:00 19994330.278000000864 28999999.954999990761 27869999.960000000894 3954033.973000050057 60403.194760799 2024-04-03T04:40:27.333077+00:00 19994330.279000040144 29000000.008999999613 27870000.000999998301 3953130.054999948014 60403.194772459 2024-04-03T04:40:28.340453+00:00 19994330.276999950409 28999999.993999999017 27870000.006999999285 3958422.948000072967 60403.194783929 2024-04-03T04:40:29.331460+00:00 19994330.276000019163 29000000.017999991775 27869999.983000010252 3955604.130999923218 60403.194795588 2024-04-03T04:40:30.338834+00:00 19994330.278999999166 29000000.033000018448 27870000.061999980360 3951489.958999999799 60403.194807058 2024-04-03T04:40:31.329842+00:00 19994330.284000001848 28999999.956000000238 27869999.974000010639 3953675.932000000030 60403.194818718 2024-04-03T04:40:32.337218+00:00 19994330.272999990731 29000000.004999998957 27869999.988999988884 3950901.134999999776 60403.194830188 2024-04-03T04:40:33.328225+00:00 19994330.280000001192 29000000.002999991179 27869999.971000019461 3956933.888000002131 60403.194841847 2024-04-03T04:40:34.335600+00:00 19994330.276000011712 29000000.000999990851 27870000.063000019640 3952628.009999997914 60403.194853507 2024-04-03T04:40:35.342975+00:00 19994330.274999991059 28999999.997000038624 27869999.961999949068 3951400.012999999803 60403.194864977 2024-04-03T04:40:36.333983+00:00 19994330.280000001192 29000000.000999990851 27869999.990000009537 3953264.958000001032 60403.194876636 2024-04-03T04:40:37.341357+00:00 19994330.277000010014 29000000.015999969095 27870000.013000011444 3953510.982999999076 60403.194888106 2024-04-03T04:40:38.332365+00:00 19994330.282000008970 28999999.962000008672 27870000.019999980927 3952540.031999997795 60403.194899766 2024-04-03T04:40:39.339740+00:00 19994330.276999980211 29000000.072000030428 27869999.983000040054 3954018.027000003029 60403.194911235 2024-04-03T04:40:40.330747+00:00 19994330.281000021845 28999999.955999970436 27870000.016999959946 3954501.027000003029 60403.194922895 2024-04-03T04:40:41.338122+00:00 19994330.272999998182 28999999.995000001043 27869999.983000040054 3954176.012999997009 60403.194934371 2024-04-03T04:40:42.329626+00:00 19994330.278000000864 28999999.985999941826 27869999.958000000566 3957294.947999998927 60403.194946025 2024-04-03T04:40:43.336505+00:00 19994330.279999971390 29000000.024000048637 27870000.054999951273 3953332.010000004899 60403.194957500 2024-04-03T04:40:44.328008+00:00 19994330.280000030994 28999999.949000000954 27869999.969999969006 3951403.987999998033 60403.194969154 2024-04-03T04:40:45.334887+00:00 19994330.277000010014 29000000.016999959946 27869999.946000099182 3950095.006999998819 60403.194980813 2024-04-03T04:40:46.342263+00:00 19994330.278000000864 28999999.998000029474 27870000.051999930292 3952188.955000006128 60403.194992289 2024-04-03T04:40:47.333766+00:00 19994330.273999989033 29000000.014000058174 27870000.029000040144 3958392.083999990951 60403.195003943 2024-04-03T04:40:48.340645+00:00 19994330.278999980539 29000000.015999909490 27869999.978999968618 3954060.962999999989 60403.195015418 2024-04-03T04:40:49.332147+00:00 19994330.278999980539 28999999.996000051498 27870000.009999990463 3954531.034000008833 60403.195027072 2024-04-03T04:40:50.339027+00:00 19994330.277000010014 28999999.971999999136 27870000.012000080198 3950410.905999987852 60403.195038548 2024-04-03T04:40:51.330531+00:00 19994330.278000000864 29000000.054000020027 27869999.961999889463 3949515.972000002861 60403.195050201 2024-04-03T04:40:52.337409+00:00 19994330.279000040144 28999999.953999999911 27870000.036000009626 3959468.061000003945 60403.195061677 2024-04-03T04:40:53.328912+00:00 19994330.274999979883 29000000.039000030607 27870000.004999998957 3954598.062999994028 60403.195073331 2024-04-03T04:40:54.335792+00:00 19994330.278999980539 28999999.986999988556 27869999.975000020117 3950688.991000012029 60403.195084990 2024-04-03T04:40:55.343167+00:00 19994330.278999980539 29000000.000000000000 27870000.060000058264 3956890.879999995232 60403.195096460 2024-04-03T04:40:56.334174+00:00 19994330.279999971390 29000000.008999940008 27869999.970999959856 3951607.099999994040 60403.195108120 2024-04-03T04:40:57.341550+00:00 19994330.276000019163 28999999.978999968618 27869999.937999960035 3952945.976999998093 60403.195119596 2024-04-03T04:40:58.333053+00:00 19994330.279000040144 29000000.016000028700 27870000.030000090599 3952860.026000007987 60403.195131249 2024-04-03T04:40:59.339932+00:00 19994330.276999950409 29000000.006000038236 27870000.011999960989 3961451.986000000965 60403.195142725 2024-04-03T04:41:00.331435+00:00 19994330.279000040144 28999999.993999961764 27869999.991999980062 3954308.000000000000 60403.195154384 2024-04-03T04:41:01.338811+00:00 19994330.278000000864 28999999.963000059128 27870000.031000021845 3953627.026999995112 60403.195165854 2024-04-03T04:41:02.329817+00:00 19994330.281000021845 29000000.048000000417 27869999.980000019073 3954261.003000006080 60403.195177514 2024-04-03T04:41:03.337193+00:00 19994330.274999979883 28999999.978000000119 27870000.014999989420 3956312.017999991775 60403.195188984 2024-04-03T04:41:04.328200+00:00 19994330.278000000864 29000000.028000000864 27870000.006999999285 3955956.941000015009 60403.195200644 2024-04-03T04:41:05.335575+00:00 19994330.276000019163 28999999.981000009924 27869999.943999998271 3956679.067000002135 60403.195212303 2024-04-03T04:41:06.342950+00:00 19994330.278000000864 28999999.978000000119 27870000.022999998182 3952233.958999990951 60403.195223773 2024-04-03T04:41:07.333958+00:00 19994330.279000040144 29000000.037999991328 27870000.021999999881 3949736.968999981880 60403.195235432 2024-04-03T04:41:08.341333+00:00 19994330.278000000864 28999999.981000009924 27870000.017999991775 3952510.993000001181 60403.195246908 2024-04-03T04:41:09.332835+00:00 19994330.278999920934 29000000.002999991179 27869999.987000018358 3955181.006999998819 60403.195258562 2024-04-03T04:41:10.339715+00:00 19994330.279000040144 29000000.015999998897 27869999.959999978542 3954757.066000015009 60403.195270037 2024-04-03T04:41:11.331218+00:00 19994330.274999979883 28999999.988000039011 27870000.064000010490 3953618.981999992859 60403.195281691 2024-04-03T04:41:12.338097+00:00 19994330.276000019163 28999999.970999959856 27869999.925000008196 3958255.087999999989 60403.195293167 2024-04-03T04:41:13.329601+00:00 19994330.282999988645 29000000.006000038236 27869999.995999988168 3951770.869000018109 60403.195304820 2024-04-03T04:41:14.336480+00:00 19994330.278000000864 29000000.002999961376 27870000.023999989033 3955288.000000000000 60403.195316296 2024-04-03T04:41:15.327983+00:00 19994330.278000000864 29000000.012000020593 27870000.032000008970 3952997.069999992847 60403.195327955 2024-04-03T04:41:16.335358+00:00 19994330.274999979883 29000000.010999981314 27869999.962999999523 3954121.916000009049 60403.195339609 2024-04-03T04:41:17.342237+00:00 19994330.278000000864 28999999.980000019073 27870000.008999999613 3958212.050999999046 60403.195351085 2024-04-03T04:41:18.333741+00:00 19994330.279999971390 29000000.037999991328 27870000.015999969095 3950722.092999995220 60403.195362744 2024-04-03T04:41:19.341116+00:00 19994330.277000069618 28999999.993000030518 27870000.015000049025 3951479.875000000000 60403.195374215 2024-04-03T04:41:20.332123+00:00 19994330.278999920934 28999999.985999941826 27869999.960999969393 3953268.972999989986 60403.195385874 2024-04-03T04:41:21.339497+00:00 19994330.278000000864 28999999.984000090510 27870000.030000030994 3958375.104999988806 60403.195397344 2024-04-03T04:41:22.330505+00:00 19994330.275000099093 29000000.004999998957 27870000.012000020593 3955814.917000025976 60403.195409003 2024-04-03T04:41:23.337880+00:00 19994330.278999999166 29000000.006999969482 27869999.960999969393 3953424.134999989998 60403.195420473 2024-04-03T04:41:24.328888+00:00 19994330.278000000864 28999999.988999959081 27870000.021999958903 3954232.951000005007 60403.195432133 2024-04-03T04:41:25.336263+00:00 19994330.278000000864 29000000.004999998957 27870000.018000010401 3957694.908999979030 60403.195443603 2024-04-03T04:41:26.327270+00:00 19994330.278000000864 28999999.986000061035 27869999.907999988645 3953594.983000009786 60403.195455262 2024-04-03T04:41:27.334645+00:00 19994330.278999999166 29000000.014999989420 27870000.032999988645 3953983.060999989975 60403.195466922 2024-04-03T04:41:28.342021+00:00 19994330.277000010014 29000000.008000019938 27870000.032000061125 3953422.909000008833 60403.195478391 2024-04-03T04:41:29.333028+00:00 19994330.278000000864 28999999.955999970436 27869999.937000039965 3956361.097000002861 60403.195490051 2024-04-03T04:41:30.340403+00:00 19994330.277000010014 29000000.029999971390 27870000.096999999136 3955735.057000011206 60403.195501521 2024-04-03T04:41:31.331410+00:00 19994330.278000000864 28999999.998000029474 27869999.953999999911 3951701.972000002861 60403.195513180 2024-04-03T04:41:32.338785+00:00 19994330.281999979168 28999999.990999940783 27870000.040999889374 3954578.024999976158 60403.195524656 2024-04-03T04:41:33.330289+00:00 19994330.277000010014 28999999.977000001818 27869999.907000061125 3957397.952000021935 60403.195536310 2024-04-03T04:41:34.337168+00:00 19994330.277000010014 29000000.048000101000 27870000.046999931335 3955936.930999993812 60403.195547786 2024-04-03T04:41:35.328671+00:00 19994330.275000009686 28999999.980999950320 27870000.010000109673 3956795.067000002135 60403.195559439 2024-04-03T04:41:36.335550+00:00 19994330.279999971390 28999999.988000039011 27869999.988999959081 3950901.877999991179 60403.195570915 2024-04-03T04:41:37.327053+00:00 19994330.278000000864 29000000.026000019163 27870000.044000029564 3952586.014999986161 60403.195582574 2024-04-03T04:41:38.334428+00:00 19994330.279000040144 28999999.991999980062 27869999.964999910444 3953048.052000045776 60403.195594228 2024-04-03T04:41:39.341308+00:00 19994330.278000000864 29000000.021999999881 27869999.993000030518 3955490.008999944199 60403.195605704 2024-04-03T04:41:40.332811+00:00 19994330.274999979883 28999999.984999999404 27870000.026000019163 3955627.032000004780 60403.195617357 2024-04-03T04:41:41.339690+00:00 19994330.282000008970 29000000.024000000209 27870000.004999998957 3952440.960000038147 60403.195628833 2024-04-03T04:41:42.331193+00:00 19994330.274999979883 28999999.986000001431 27869999.993999961764 3956386.978999971878 60403.195640493 2024-04-03T04:41:43.338569+00:00 19994330.280000030994 28999999.989000011235 27870000.024000000209 3957432.115000010002 60403.195651962 2024-04-03T04:41:44.329576+00:00 19994330.275999959558 29000000.000000000000 27869999.949000000954 3955579.978999971878 60403.195663622 2024-04-03T04:41:45.336951+00:00 19994330.282000008970 28999999.980999980122 27870000.061000000685 3953856.975000023842 60403.195675092 2024-04-03T04:41:46.327958+00:00 19994330.274000048637 29000000.015999998897 27869999.965999990702 3952743.945999979973 60403.195686752 2024-04-03T04:41:47.335333+00:00 19994330.278999980539 28999999.998000029474 27869999.978999998420 3953687.052000045776 60403.195698405 2024-04-03T04:41:48.342213+00:00 19994330.277000010014 28999999.991000000387 27870000.025000009686 3951654.949000000954 60403.195709881 2024-04-03T04:41:49.333716+00:00 19994330.277000010014 29000000.000999990851 27869999.995999988168 3955920.041999996174 60403.195721541 2024-04-03T04:41:50.341091+00:00 19994330.281000021845 29000000.008000019938 27870000.015999998897 3954626.000999987125 60403.195733010 2024-04-03T04:41:51.332098+00:00 19994330.275999899954 29000000.009999990463 27869999.966000020504 3956419.972999989986 60403.195744670 2024-04-03T04:41:52.339473+00:00 19994330.279000040144 29000000.009999990463 27870000.050000008196 3953797.013999999035 60403.195756146 2024-04-03T04:41:53.330976+00:00 19994330.276999950409 28999999.980000019073 27869999.930999990553 3956125.030000030994 60403.195767799 2024-04-03T04:41:54.337856+00:00 19994330.277000069618 29000000.019999980927 27870000.051999989897 3957448.995999991894 60403.195779275 2024-04-03T04:41:55.329359+00:00 19994330.278000000864 28999999.981999989599 27869999.959999978542 3957534.037000000011 60403.195790934 2024-04-03T04:41:56.336734+00:00 19994330.281000021845 29000000.013999998569 27870000.057000041008 3951948.891999959946 60403.195802405 2024-04-03T04:41:57.327742+00:00 19994330.278000000864 28999999.983999971300 27869999.973999980837 3953717.134000002872 60403.195814064 2024-04-03T04:41:58.335116+00:00 19994330.276000019163 28999999.995000001043 27869999.973999980837 3957639.861000000965 60403.195825717 2024-04-03T04:41:59.341996+00:00 19994330.279999971390 29000000.009999990463 27869999.995999988168 3955223.105000019073 60403.195837193 2024-04-03T04:42:00.333499+00:00 19994330.273999929428 28999999.995000001043 27869999.975000020117 3951677.930000007153 60403.195848847 2024-04-03T04:42:01.340378+00:00 19994330.281000021845 29000000.007000088692 27870000.061999980360 3954739.991999983788 60403.195860323 2024-04-03T04:42:02.331881+00:00 19994330.274999979883 29000000.004999998957 27870000.004000071436 3951911.059000014793 60403.195871982 2024-04-03T04:42:03.339256+00:00 19994330.280000090599 29000000.011999960989 27869999.952999949455 3950581.973999977112 60403.195883452 2024-04-03T04:42:04.330264+00:00 19994330.278000000864 28999999.985000010580 27869999.985000010580 3953970.989000021946 60403.195895112 2024-04-03T04:42:05.337639+00:00 19994330.274999979883 28999999.988999959081 27870000.036999940872 3952571.112999976147 60403.195906581 2024-04-03T04:42:06.328646+00:00 19994330.278000000864 29000000.000000000000 27870000.011000040919 3951772.961000024807 60403.195918241 2024-04-03T04:42:07.336021+00:00 19994330.284000039101 29000000.036000009626 27869999.967000011355 3953701.989000021946 60403.195929711 2024-04-03T04:42:08.327029+00:00 19994330.280999898911 28999999.942999958992 27870000.034999970347 3955167.867999970913 60403.195941370 2024-04-03T04:42:09.334404+00:00 19994330.272000070661 28999999.995000001043 27869999.930000070482 3958665.037999988068 60403.195953024 2024-04-03T04:42:10.341283+00:00 19994330.278999920934 29000000.012000080198 27870000.001999970526 3955012.041000009049 60403.195964500 2024-04-03T04:42:11.332786+00:00 19994330.278000000864 28999999.990000009537 27870000.057000041008 3955957.920000017155 60403.195976160 2024-04-03T04:42:12.340161+00:00 19994330.281000021845 29000000.013999938965 27869999.973999980837 3955112.112999976147 60403.195987629 2024-04-03T04:42:13.331169+00:00 19994330.272999998182 28999999.986000061035 27869999.980999950320 3959603.980000019073 60403.195999289 2024-04-03T04:42:14.338544+00:00 19994330.279000040144 29000000.032999988645 27870000.036000009626 3955255.964999973774 60403.196010759 2024-04-03T04:42:15.329551+00:00 19994330.278000000864 29000000.002999901772 27869999.985000010580 3954106.023000001907 60403.196022418 2024-04-03T04:42:16.336926+00:00 19994330.278000000864 29000000.046999998391 27870000.019000049680 3956173.990000010002 60403.196033888 2024-04-03T04:42:17.327933+00:00 19994330.278000000864 28999999.927999999374 27869999.984999898821 3953874.008000016212 60403.196045548 2024-04-03T04:42:18.335308+00:00 19994330.276000000536 29000000.028000000864 27870000.014000058174 3951722.895999968052 60403.196057023 2024-04-03T04:42:19.326812+00:00 19994330.278000000864 28999999.986999999732 27869999.983999971300 3953044.106000006199 60403.196068677 2024-04-03T04:42:20.333691+00:00 19994330.278999999166 28999999.975999999791 27869999.980000019073 3953504.985000013839 60403.196080336 2024-04-03T04:42:21.341066+00:00 19994330.280000001192 29000000.015000019222 27870000.043999999762 3955732.953000009060 60403.196091807 2024-04-03T04:42:22.332073+00:00 19994330.278000000864 28999999.987999979407 27869999.984999999404 3949557.087000011932 60403.196103466 2024-04-03T04:42:23.339450+00:00 19994330.275999989361 29000000.018000010401 27870000.017000000924 3956963.085999966133 60403.196114942 2024-04-03T04:42:24.330952+00:00 19994330.279000010341 29000000.019999980927 27869999.978999998420 3951798.935999989975 60403.196126595 2024-04-03T04:42:25.337831+00:00 19994330.278999980539 28999999.983000040054 27870000.006000000983 3953954.980000019073 60403.196138071 2024-04-03T04:42:26.329334+00:00 19994330.278000000864 28999999.991999980062 27869999.993999991566 3958092.016000031959 60403.196149725 2024-04-03T04:42:27.336213+00:00 19994330.278000000864 29000000.026000019163 27870000.022000011057 3953179.992999970913 60403.196161200 2024-04-03T04:42:28.327716+00:00 19994330.276000019163 28999999.979999959469 27869999.958000000566 3948782.894999980927 60403.196172860 2024-04-03T04:42:29.335091+00:00 19994330.277999971062 29000000.025000039488 27870000.067999988794 3951294.104000031948 60403.196184330 2024-04-03T04:42:30.326099+00:00 19994330.278000000864 28999999.976000010967 27869999.936999980360 3953580.996999979019 60403.196195989 2024-04-03T04:42:31.333474+00:00 19994330.277000010014 29000000.012999951839 27870000.020000040531 3960078.004999995232 60403.196207643 2024-04-03T04:42:32.340353+00:00 19994330.278000000864 28999999.946000039577 27869999.973999980837 3953611.932000041008 60403.196219119 2024-04-03T04:42:33.331856+00:00 19994330.279000040144 29000000.048999968916 27870000.031000021845 3956954.070999979973 60403.196230772 2024-04-03T04:42:34.338735+00:00 19994330.276999950409 28999999.959999978542 27869999.959999978542 3949687.847999989986 60403.196242248 2024-04-03T04:42:35.330239+00:00 19994330.279000040144 29000000.054000020027 27870000.073000010103 3951803.088999987114 60403.196253907 2024-04-03T04:42:36.337614+00:00 19994330.278000000864 28999999.998000029474 27869999.978999968618 3952352.008000016212 60403.196265378 2024-04-03T04:42:37.328621+00:00 19994330.279999971390 28999999.962000008672 27869999.992000039667 3953886.060000001919 60403.196277037 2024-04-03T04:42:38.335996+00:00 19994330.273999989033 29000000.034000039101 27869999.962999999523 3955515.943000019062 60403.196288507 2024-04-03T04:42:39.327004+00:00 19994330.280000030994 28999999.959999918938 27870000.045000020415 3953159.060999989975 60403.196300167 2024-04-03T04:42:40.334379+00:00 19994330.278999980539 29000000.014999989420 27869999.995999928564 3952114.969999969006 60403.196311820 2024-04-03T04:42:41.341258+00:00 19994330.276000019163 29000000.050000071526 27869999.980000019073 3955013.910000026226 60403.196323296 2024-04-03T04:42:42.332761+00:00 19994330.279999971390 28999999.957000020891 27870000.016000028700 3963082.060000001919 60403.196334955 2024-04-03T04:42:43.340136+00:00 19994330.275000039488 29000000.003999948502 27869999.982999920845 3949309.958000003826 60403.196346425 2024-04-03T04:42:44.331144+00:00 19994330.282999988645 28999999.968000050634 27869999.993000030518 3954005.103000044823 60403.196358085 2024-04-03T04:42:45.338519+00:00 19994330.276999950409 29000000.058999899775 27869999.986999988556 3950470.964999914169 60403.196369555 2024-04-03T04:42:46.329526+00:00 19994330.277000069618 28999999.942000031471 27869999.993000030518 3955841.022000073921 60403.196381214 2024-04-03T04:42:47.336901+00:00 19994330.274999979883 29000000.070999979973 27870000.037999991328 3958669.985000013839 60403.196392684 2024-04-03T04:42:48.327908+00:00 19994330.279999971390 28999999.984000090510 27870000.060000058264 3956848.025999904145 60403.196404343 2024-04-03T04:42:49.335284+00:00 19994330.277000069618 28999999.997999910265 27869999.959999918938 3955897.952000021935 60403.196415814 2024-04-03T04:42:50.326291+00:00 19994330.276999950409 28999999.992000099272 27870000.009999990463 3953685.983000040054 60403.196427473 2024-04-03T04:42:51.333666+00:00 19994330.281999949366 28999999.994999889284 27870000.011000040919 3956956.996999979019 60403.196439133 2024-04-03T04:42:52.341040+00:00 19994330.274000048637 29000000.013000011444 27870000.004000071436 3958610.990000010002 60403.196450602 2024-04-03T04:42:53.332048+00:00 19994330.279999971390 28999999.995000001043 27869999.949000000954 3960403.052000045776 60403.196462256 2024-04-03T04:42:54.338927+00:00 19994330.278000000864 28999999.986999999732 27869999.979999899864 3958792.979999899864 60403.196473732 2024-04-03T04:42:55.330431+00:00 19994330.277000069618 29000000.012000009418 27870000.063000079244 3956964.009000062943 60403.196485391 2024-04-03T04:42:56.337806+00:00 19994330.279999971390 28999999.993000000715 27869999.990999940783 3958449.051999927033 60403.196496861 2024-04-03T04:42:57.328813+00:00 19994330.279999971390 29000000.034000009298 27869999.963999990374 3957102.885000110138 60403.196508521 2024-04-03T04:42:58.336188+00:00 19994330.274000048637 28999999.949999991804 27869999.990000009537 3956733.998999952804 60403.196519990 2024-04-03T04:42:59.327195+00:00 19994330.279999971390 29000000.004999998957 27869999.955000039190 3954985.998999952804 60403.196531650 2024-04-03T04:43:00.334571+00:00 19994330.276000019163 29000000.006999999285 27870000.070999998599 3952451.105000019073 60403.196543120 2024-04-03T04:43:01.325578+00:00 19994330.278999920934 29000000.014999989420 27870000.011999998242 3955230.922000051010 60403.196554780 2024-04-03T04:43:02.332953+00:00 19994330.281000021845 28999999.985000010580 27870000.021000001580 3958651.980000019073 60403.196566433 2024-04-03T04:43:03.339832+00:00 19994330.277000069618 29000000.032000008970 27869999.971999999136 3954240.933999896049 60403.196577909 2024-04-03T04:43:04.331335+00:00 19994330.276000019163 28999999.966000020504 27869999.999999988824 3956842.118000030983 60403.196589563 2024-04-03T04:43:05.338215+00:00 19994330.278999920934 29000000.010999981314 27869999.993000000715 3953424.988000034820 60403.196601038 2024-04-03T04:43:06.329718+00:00 19994330.272999998182 28999999.980000019073 27869999.980000019073 3956723.983999968041 60403.196612692 2024-04-03T04:43:07.336597+00:00 19994330.279999971390 29000000.005999978632 27870000.011999990791 3959234.057999968994 60403.196624168 2024-04-03T04:43:08.328100+00:00 19994330.278000000864 29000000.004000011832 27870000.010999981314 3959829.983000040054 60403.196635821 2024-04-03T04:43:09.334979+00:00 19994330.280000090599 28999999.973999980837 27870000.000000000000 3953335.878000020981 60403.196647297 2024-04-03T04:43:10.326482+00:00 19994330.276999950409 28999999.997000038624 27870000.000000000000 3955146.052999972831 60403.196658957 2024-04-03T04:43:11.333858+00:00 19994330.274000000209 29000000.006999969482 27870000.000000000000 3956598.073000072967 60403.196670610 2024-04-03T04:43:12.340737+00:00 19994330.280999999493 29000000.039999961853 27869999.987000048161 3953505.990999937057 60403.196682086 2024-04-03T04:43:13.332240+00:00 19994330.278999999166 28999999.956000089645 27870000.006999969482 3956751.912000060081 60403.196693740 2024-04-03T04:43:14.339122+00:00 19994330.280000001192 29000000.022999998182 27870000.005999978632 3955981.077999948990 60403.196705216 2024-04-03T04:43:15.330623+00:00 19994330.278000000864 29000000.020999908447 27870000.006000038236 3952305.912999988068 60403.196716869 2024-04-03T04:43:16.337502+00:00 19994330.276000011712 28999999.998000029474 27869999.996999979019 3955549.037999988068 60403.196728345 2024-04-03T04:43:17.329005+00:00 19994330.278000000864 28999999.986999988556 27870000.029999971390 3952418.965000032913 60403.196740004 2024-04-03T04:43:18.336380+00:00 19994330.277000010014 28999999.994000080973 27869999.972999989986 3952269.103999971878 60403.196751474 2024-04-03T04:43:19.327387+00:00 19994330.278999980539 28999999.981999989599 27870000.004999998957 3958817.875000000000 60403.196763134 2024-04-03T04:43:20.334762+00:00 19994330.279000010341 29000000.028999920934 27870000.021000031382 3953010.121000051033 60403.196774604 2024-04-03T04:43:21.325770+00:00 19994330.278999980539 29000000.026000019163 27870000.011000040919 3958063.941999911796 60403.196786263 2024-04-03T04:43:22.333145+00:00 19994330.277000010014 28999999.985000010580 27869999.952999949455 3957947.081000090111 60403.196797917 2024-04-03T04:43:23.340024+00:00 19994330.274999979883 28999999.978999968618 27870000.004999998957 3953281.925999999046 60403.196809392 2024-04-03T04:43:24.331527+00:00 19994330.278000000864 28999999.965000029653 27869999.953999999911 3958075.061999917030 60403.196821047 2024-04-03T04:43:25.338406+00:00 19994330.278000000864 29000000.050999999046 27870000.078999999911 3954848.988000034820 60403.196832522 2024-04-03T04:43:26.329910+00:00 19994330.279000040144 28999999.993999961764 27869999.930999990553 3958002.967000008095 60403.196844176 2024-04-03T04:43:27.336789+00:00 19994330.279999971390 29000000.014999989420 27870000.037999991328 3957343.031999946106 60403.196855652 2024-04-03T04:43:28.328292+00:00 19994330.277000010014 28999999.991000059992 27869999.969000101089 3958929.976000071038 60403.196867311 2024-04-03T04:43:29.335668+00:00 19994330.278000000864 29000000.011000040919 27870000.076999899000 3957298.032999991905 60403.196878781 2024-04-03T04:43:30.326675+00:00 19994330.276000019163 28999999.967000000179 27869999.913000110537 3957195.932000041008 60403.196890440 2024-04-03T04:43:31.334050+00:00 19994330.278999980539 28999999.980000000447 27870000.009999990463 3958540.020999907982 60403.196901910 2024-04-03T04:43:32.325057+00:00 19994330.276000019163 29000000.037999998778 27870000.030999898911 3962474.090000032913 60403.196913570 2024-04-03T04:43:33.332432+00:00 19994330.280999958515 28999999.969999998808 27869999.985000010580 3957427.896000028122 60403.196925223 2024-04-03T04:43:34.339311+00:00 19994330.280000030994 29000000.016999989748 27870000.008000019938 3961737.143999934196 60403.196936699 2024-04-03T04:43:35.330814+00:00 19994330.272999998182 28999999.977000001818 27869999.983000040054 3957887.867000102997 60403.196948353 2024-04-03T04:43:36.337694+00:00 19994330.279999971390 29000000.014000028372 27869999.993999961764 3955051.088999987114 60403.196959829 2024-04-03T04:43:37.329197+00:00 19994330.278000000864 29000000.031999979168 27870000.037999991328 3955988.990000010002 60403.196971488 2024-04-03T04:43:38.336572+00:00 19994330.282000061125 28999999.981999989599 27870000.008000001311 3955343.962999939919 60403.196982958 2024-04-03T04:43:39.327579+00:00 19994330.276999950409 28999999.990000009537 27869999.936999998987 3957615.039999961853 60403.196994618 2024-04-03T04:43:40.334955+00:00 19994330.274999979883 28999999.991999980062 27870000.027000010014 3956313.925000071991 60403.197006088 2024-04-03T04:43:41.325962+00:00 19994330.279000040144 29000000.013000011444 27870000.021999999881 3958777.947000027169 60403.197017747 2024-04-03T04:43:42.333337+00:00 19994330.278000000864 29000000.020000040531 27869999.996999979019 3958200.049999951851 60403.197029401 2024-04-03T04:43:43.340216+00:00 19994330.276000019163 28999999.983999971300 27870000.033000018448 3959525.054999948014 60403.197040876 2024-04-03T04:43:44.331719+00:00 19994330.279999971390 28999999.981000009924 27869999.947999980301 3955492.917000054847 60403.197052536 2024-04-03T04:43:45.339095+00:00 19994330.279999971390 29000000.013999998569 27870000.022999998182 3959347.983999968041 60403.197064006 2024-04-03T04:43:46.330102+00:00 19994330.274999979883 28999999.973999980837 27869999.946000009775 3957756.037999988068 60403.197075665 2024-04-03T04:43:47.337477+00:00 19994330.278000000864 29000000.045000020415 27870000.024999979883 3958237.086000084877 60403.197087135 2024-04-03T04:43:48.328484+00:00 19994330.277000069618 28999999.961000028998 27869999.988000039011 3954496.895999907982 60403.197098794 2024-04-03T04:43:49.335859+00:00 19994330.278000000864 29000000.016999959946 27870000.051999989897 3955208.986000061035 60403.197110270 2024-04-03T04:43:50.327362+00:00 19994330.276999950409 28999999.995000001043 27869999.959999978542 3954711.008999944199 60403.197121924 2024-04-03T04:43:51.334242+00:00 19994330.281000021845 29000000.034000039101 27870000.053000029176 3957864.052000045776 60403.197133400 2024-04-03T04:43:52.325745+00:00 19994330.276999950409 28999999.967999938875 27869999.985000010580 3955873.980000019073 60403.197145059 2024-04-03T04:43:53.333120+00:00 19994330.277000069618 28999999.984000090510 27869999.974999960512 3958783.942000031006 60403.197156713 2024-04-03T04:43:54.339999+00:00 19994330.278000000864 29000000.010999921709 27870000.035000029951 3953968.050999999046 60403.197168189 2024-04-03T04:43:55.331503+00:00 19994330.279000040144 29000000.037000060081 27869999.964999970049 3956259.055999993812 60403.197179842 2024-04-03T04:43:56.338382+00:00 19994330.276999950409 28999999.988000039011 27870000.040000021458 3955186.972000002861 60403.197191318 2024-04-03T04:43:57.329885+00:00 19994330.279000040144 28999999.984999898821 27869999.975999951363 3955634.955999969970 60403.197202972 2024-04-03T04:43:58.336764+00:00 19994330.278000000864 29000000.004999998957 27870000.025000099093 3960977.039999961853 60403.197214447 2024-04-03T04:43:59.328267+00:00 19994330.276999950409 28999999.975000020117 27869999.967999938875 3961903.011999965180 60403.197226101 2024-04-03T04:44:00.335146+00:00 19994330.276999950409 29000000.018000010401 27869999.981999989599 3951028.013000010978 60403.197237577 2024-04-03T04:44:01.326650+00:00 19994330.277000069618 28999999.983000040054 27870000.029000040144 3959438.974000095855 60403.197249237 2024-04-03T04:44:02.334025+00:00 19994330.281000021845 29000000.022999998182 27869999.990000009537 3955317.059999942780 60403.197260706 2024-04-03T04:44:03.325032+00:00 19994330.278000000864 28999999.998999949545 27869999.992999911308 3958956.901000022888 60403.197272366 2024-04-03T04:44:04.332407+00:00 19994330.278000000864 28999999.996999979019 27870000.004000071436 3957299.049999951851 60403.197284020 2024-04-03T04:44:05.339286+00:00 19994330.278000000864 29000000.015000101179 27870000.009999990463 3957510.961000084877 60403.197295495 2024-04-03T04:44:06.330789+00:00 19994330.278000000864 29000000.007999900728 27869999.971999999136 3951188.964999914169 60403.197307155 2024-04-03T04:44:07.338165+00:00 19994330.278000000864 28999999.982000000775 27870000.046000000089 3954981.045000075828 60403.197318625 2024-04-03T04:44:08.329172+00:00 19994330.275999989361 28999999.999000009149 27869999.954999919981 3953383.967999935150 60403.197330284 2024-04-03T04:44:09.336547+00:00 19994330.282000008970 28999999.989999990910 27869999.999000068754 3954803.093000053894 60403.197341754 2024-04-03T04:44:10.327554+00:00 19994330.276999998838 29000000.010999988765 27870000.003999948502 3957465.102999926079 60403.197353413 2024-04-03T04:44:11.334930+00:00 19994330.275000009686 28999999.998000010848 27870000.075000051409 3950678.866000055801 60403.197364883 2024-04-03T04:44:12.325937+00:00 19994330.278000000864 29000000.004000011832 27869999.950999978930 3952475.947999954224 60403.197376543 2024-04-03T04:44:13.333312+00:00 19994330.278000000864 28999999.995999988168 27870000.013000011444 3955762.106999992859 60403.197388013 2024-04-03T04:44:14.324319+00:00 19994330.282000008970 29000000.030000001192 27870000.003999948502 3954820.930000067223 60403.197399672 2024-04-03T04:44:15.331694+00:00 19994330.275999989361 28999999.969999969006 27869999.916000008583 3962787.069999932777 60403.197411326 2024-04-03T04:44:16.338574+00:00 19994330.277000010014 28999999.982000049204 27870000.047000050545 3957845.990000010002 60403.197422802 2024-04-03T04:44:17.330077+00:00 19994330.278000000864 29000000.052999969572 27870000.013000000268 3956378.950999975204 60403.197434461 2024-04-03T04:44:18.337452+00:00 19994330.277000010014 28999999.952000018209 27869999.956999998540 3959761.993000030983 60403.197445931 2024-04-03T04:44:19.328459+00:00 19994330.277000010014 29000000.028999980539 27870000.035999998450 3965403.041000009049 60403.197457591 2024-04-03T04:44:20.335834+00:00 19994330.280999958515 28999999.971999999136 27869999.975999999791 3952836.023000001907 60403.197469061 2024-04-03T04:44:21.326841+00:00 19994330.280000030994 29000000.013999998569 27870000.041999999434 3957121.912000060081 60403.197480720 2024-04-03T04:44:22.334216+00:00 19994330.278000000864 28999999.982999980450 27869999.988999988884 3957220.000999927986 60403.197492190 2024-04-03T04:44:23.325224+00:00 19994330.275999959558 28999999.983000040054 27869999.986000001431 3958284.057000041008 60403.197503849 2024-04-03T04:44:24.332599+00:00 19994330.278000000864 29000000.028000000864 27870000.005000028759 3959148.949000000954 60403.197515504 2024-04-03T04:44:25.339478+00:00 19994330.277000010014 28999999.940999981016 27869999.987999979407 3956858.952000021935 60403.197526979 2024-04-03T04:44:26.330981+00:00 19994330.279000040144 29000000.083999991417 27870000.046000000089 3955187.079999924172 60403.197538638 2024-04-03T04:44:27.338356+00:00 19994330.280999958515 29000000.021999958903 27869999.988000039011 3957984.014000058174 60403.197550109 2024-04-03T04:44:28.329363+00:00 19994330.273999989033 28999999.956000089645 27869999.935999989510 3960720.952000021935 60403.197561768 2024-04-03T04:44:29.336739+00:00 19994330.275000039488 28999999.982999920845 27870000.018999990076 3955765.970999956131 60403.197573238 2024-04-03T04:44:30.327747+00:00 19994330.279000040144 29000000.035000089556 27870000.051999989897 3959474.047999978065 60403.197584897 2024-04-03T04:44:31.335121+00:00 19994330.278999920934 28999999.995000001043 27869999.931999981403 3959272.909000039101 60403.197596367 2024-04-03T04:44:32.326129+00:00 19994330.279999971390 28999999.979999899864 27869999.987000048161 3952082.130999923218 60403.197608027 2024-04-03T04:44:33.333504+00:00 19994330.279000040144 28999999.996000051498 27870000.053999960423 3955610.915000081062 60403.197619502 2024-04-03T04:44:34.325007+00:00 19994330.276000019163 29000000.004999998957 27869999.991000000387 3956359.031000018120 60403.197631156 2024-04-03T04:44:35.331886+00:00 19994330.278999920934 28999999.962000008672 27869999.973999980837 3957941.034999967087 60403.197642815 2024-04-03T04:44:36.339261+00:00 19994330.278000120074 29000000.021999958903 27869999.983000040054 3962306.929999948014 60403.197654285 2024-04-03T04:44:37.330269+00:00 19994330.272999998182 29000000.003000020981 27870000.057999968529 3957006.059000014793 60403.197665945 2024-04-03T04:44:38.337644+00:00 19994330.282999988645 29000000.032999988645 27869999.956000089645 3957560.911000012886 60403.197677420 2024-04-03T04:44:39.329147+00:00 19994330.278999920934 28999999.960999969393 27869999.989999890327 3953738.156000018120 60403.197689074 2024-04-03T04:44:40.336026+00:00 19994330.272999998182 29000000.022999998182 27870000.076000090688 3955455.888999938965 60403.197700550 2024-04-03T04:44:41.327529+00:00 19994330.282000061125 28999999.985000010580 27869999.960999969393 3957140.007000089157 60403.197712204 2024-04-03T04:44:42.334408+00:00 19994330.278000000864 29000000.029000040144 27870000.032999988645 3957207.986999989022 60403.197723680 2024-04-03T04:44:43.325912+00:00 19994330.274999979883 28999999.998000029474 27869999.988000039011 3958104.016000031959 60403.197735333 2024-04-03T04:44:44.332791+00:00 19994330.279999971390 29000000.019999999553 27869999.991999980062 3958344.018999934196 60403.197746809 2024-04-03T04:44:45.324294+00:00 19994330.278000000864 28999999.984000001103 27870000.000999931246 3959080.008000016212 60403.197758463 2024-04-03T04:44:46.331173+00:00 19994330.276000019163 28999999.956000000238 27869999.984000090510 3956568.062999964226 60403.197770122 2024-04-03T04:44:47.338549+00:00 19994330.276999950409 29000000.002999991179 27869999.950999978930 3959205.922999978065 60403.197781592 2024-04-03T04:44:48.329556+00:00 19994330.278000000864 29000000.016000021249 27870000.031999949366 3961373.078000069130 60403.197793251 2024-04-03T04:44:49.336931+00:00 19994330.278000000864 29000000.022999998182 27870000.048000101000 3956528.858999968041 60403.197804722 2024-04-03T04:44:50.327938+00:00 19994330.280000090599 29000000.008999969810 27870000.023999929428 3957346.087000011932 60403.197816381 2024-04-03T04:44:51.335313+00:00 19994330.278999920934 28999999.964999999851 27869999.981999989599 3955125.904000043869 60403.197827857 2024-04-03T04:44:52.326816+00:00 19994330.280000090599 29000000.013000011444 27869999.970000028610 3954201.036999940872 60403.197839516 2024-04-03T04:44:53.334192+00:00 19994330.276999950409 29000000.055999990553 27870000.036000009626 3951509.986000061035 60403.197850986 2024-04-03T04:44:54.325199+00:00 19994330.271999958903 28999999.936999980360 27869999.952999949455 3956055.106999992859 60403.197862646 2024-04-03T04:44:55.332574+00:00 19994330.282000061125 29000000.008999999613 27870000.046999998391 3954024.929000020027 60403.197874116 2024-04-03T04:44:56.323582+00:00 19994330.276999950409 29000000.025000039488 27869999.953000001609 3953906.019999980927 60403.197885775 2024-04-03T04:44:57.330957+00:00 19994330.281000021845 29000000.013000011444 27870000.061000000685 3960597.014999986161 60403.197897429 2024-04-03T04:44:58.337836+00:00 19994330.276000000536 28999999.977999988943 27869999.942000001669 3958412.985000013839 60403.197908904 2024-04-03T04:44:59.329339+00:00 19994330.278000000864 28999999.986000001431 27870000.026000011712 3952119.041999936104 60403.197920564 2024-04-03T04:45:00.336714+00:00 19994330.276999998838 28999999.962000008672 27870000.009999990463 3960601.965000032913 60403.197932034 2024-04-03T04:45:01.327721+00:00 19994330.280000001192 29000000.033999979496 27869999.974000010639 3953984.007000000216 60403.197943693 2024-04-03T04:45:02.335096+00:00 19994330.278000000864 28999999.991999980062 27869999.995000001043 3955311.969000000041 60403.197955169 2024-04-03T04:45:03.326600+00:00 19994330.276000011712 29000000.001999970526 27870000.014999989420 3959710.998000000138 60403.197966822 2024-04-03T04:45:04.333479+00:00 19994330.279999990016 29000000.004000071436 27869999.978000018746 3956633.962999999989 60403.197978298 2024-04-03T04:45:05.324983+00:00 19994330.276000019163 29000000.000000000000 27870000.055999990553 3957978.001999999862 60403.197989952 2024-04-03T04:45:06.331860+00:00 19994330.276999980211 29000000.016999959946 27869999.967000011355 3954076.962000001222 60403.198001612 2024-04-03T04:45:07.339236+00:00 19994330.278000000864 29000000.003000020981 27870000.000000000000 3961238.142000000924 60403.198013087 2024-04-03T04:45:08.330740+00:00 19994330.283000018448 28999999.990000009537 27870000.039999961853 3957589.938999998849 60403.198024741 2024-04-03T04:45:09.337619+00:00 19994330.272999998182 29000000.052999969572 27869999.985000010580 3950983.092999998014 60403.198036217 2024-04-03T04:45:10.329122+00:00 19994330.278999980539 28999999.935000058264 27870000.005999978632 3957870.887000001967 60403.198047870 2024-04-03T04:45:11.336001+00:00 19994330.278000000864 29000000.023999929428 27869999.957000020891 3952772.019999995828 60403.198059346 2024-04-03T04:45:12.327505+00:00 19994330.277000010014 28999999.973000049591 27870000.003000020981 3954926.042000003159 60403.198071000 2024-04-03T04:45:13.334384+00:00 19994330.278000000864 29000000.000999931246 27870000.042999979109 3952718.890000001062 60403.198082475 2024-04-03T04:45:14.325887+00:00 19994330.278000000864 29000000.021000031382 27869999.959000051022 3961294.038000002969 60403.198094129 2024-04-03T04:45:15.332766+00:00 19994330.279999971390 28999999.983000040054 27869999.954999919981 3953595.058999992907 60403.198105605 2024-04-03T04:45:16.324269+00:00 19994330.277000010014 29000000.001999970526 27870000.062000039965 3956700.035000003874 60403.198117259 2024-04-03T04:45:17.331149+00:00 19994330.278000000864 28999999.962999939919 27869999.921000000089 3960218.002999999095 60403.198128918 2024-04-03T04:45:18.338523+00:00 19994330.276000019163 29000000.049000021070 27870000.103000041097 3959685.921000003815 60403.198140388 2024-04-03T04:45:19.329531+00:00 19994330.278000000864 28999999.978000041097 27869999.951999899000 3959723.009000002872 60403.198152048 2024-04-03T04:45:20.336906+00:00 19994330.280000030994 29000000.047999981791 27870000.032000061125 3958916.016999990214 60403.198163518 2024-04-03T04:45:21.327913+00:00 19994330.278000000864 28999999.973999999464 27869999.959999918938 3962321.023000001907 60403.198175177 2024-04-03T04:45:22.335288+00:00 19994330.279999971390 28999999.973999999464 27870000.026000019163 3962459.908000006806 60403.198186647 2024-04-03T04:45:23.326296+00:00 19994330.278000000864 29000000.000000000000 27869999.956000089645 3962261.986000000965 60403.198198306 2024-04-03T04:45:24.333671+00:00 19994330.276999950409 28999999.999000001699 27870000.021999958903 3961047.047999992967 60403.198209777 2024-04-03T04:45:25.324678+00:00 19994330.276000019163 29000000.056000009179 27870000.036999940872 3962691.048999994993 60403.198221436 2024-04-03T04:45:26.332053+00:00 19994330.279000040144 28999999.986999988556 27870000.048000101000 3957123.078000009060 60403.198232912 2024-04-03T04:45:27.323557+00:00 19994330.276999950409 28999999.964999999851 27869999.910999890417 3955100.830999999773 60403.198244565 2024-04-03T04:45:28.330436+00:00 19994330.280000090599 29000000.021999981254 27870000.037000060081 3958765.112000002991 60403.198256224 2024-04-03T04:45:29.337811+00:00 19994330.278000000864 28999999.995000001043 27869999.975999951363 3962504.953999996185 60403.198267695 2024-04-03T04:45:30.328818+00:00 19994330.276999950409 28999999.995000001043 27869999.979000091553 3959416.980000004172 60403.198279354 2024-04-03T04:45:31.336193+00:00 19994330.279000040144 28999999.991000000387 27870000.028000000864 3959281.061999992002 60403.198290824 2024-04-03T04:45:32.327201+00:00 19994330.275999899954 29000000.008999999613 27870000.039999961853 3960671.027999997139 60403.198302484 2024-04-03T04:45:33.334576+00:00 19994330.278000000864 29000000.017000019550 27869999.914000030607 3956216.877000004053 60403.198313959 2024-04-03T04:45:34.326078+00:00 19994330.279000040144 28999999.962000008672 27870000.045000001788 3959731.058000013232 60403.198325613 2024-04-03T04:45:35.332958+00:00 19994330.276000019163 29000000.024999979883 27870000.006000000983 3962523.944999992847 60403.198337089 2024-04-03T04:45:36.324461+00:00 19994330.279000040144 28999999.977999988943 27869999.993000000715 3958994.000000000000 60403.198348748 2024-04-03T04:45:37.331836+00:00 19994330.278000000864 29000000.008999999613 27869999.945999991149 3957482.113000005018 60403.198360402 2024-04-03T04:45:38.338716+00:00 19994330.278000000864 29000000.027000010014 27870000.052999988198 3955963.923999994993 60403.198371877 2024-04-03T04:45:39.330219+00:00 19994330.278999920934 28999999.953999999911 27869999.932999998331 3961448.009000002872 60403.198383531 2024-04-03T04:45:40.337098+00:00 19994330.278000000864 29000000.047999981791 27870000.073000010103 3956743.954999982845 60403.198395007 2024-04-03T04:45:41.328601+00:00 19994330.278000000864 28999999.967000011355 27869999.988999988884 3956291.008000016212 60403.198406661 2024-04-03T04:45:42.335480+00:00 19994330.276000019163 29000000.047000050545 27870000.011000011116 3962571.993999987841 60403.198418136 2024-04-03T04:45:43.326984+00:00 19994330.278000000864 28999999.969999909401 27870000.000000000000 3954628.006000012159 60403.198429796 2024-04-03T04:45:44.334359+00:00 19994330.279999971390 28999999.999000068754 27870000.004000011832 3953635.048999994993 60403.198441266 2024-04-03T04:45:45.325366+00:00 19994330.278000000864 28999999.986999988556 27869999.969999969006 3961284.977999985218 60403.198452925 2024-04-03T04:45:46.332741+00:00 19994330.278000000864 29000000.031000021845 27869999.964000049978 3956242.913000016939 60403.198464395 2024-04-03T04:45:47.323748+00:00 19994330.276000019163 28999999.990999940783 27870000.029999971390 3956961.106000006199 60403.198476055 2024-04-03T04:45:48.331123+00:00 19994330.278000000864 29000000.004999998957 27870000.065000001341 3954923.046999990940 60403.198487708 2024-04-03T04:45:49.338003+00:00 19994330.277000069618 28999999.973000049591 27869999.930999990553 3956135.939999998081 60403.198499184 2024-04-03T04:45:50.329506+00:00 19994330.280999898911 28999999.996999979019 27870000.040000021458 3953774.009999989998 60403.198510843 2024-04-03T04:45:51.336881+00:00 19994330.278000120074 29000000.036000009626 27869999.980000019073 3956437.090000004042 60403.198522313 2024-04-03T04:45:52.327888+00:00 19994330.276999998838 29000000.001000050455 27870000.038999918848 3961146.958999990951 60403.198533973 2024-04-03T04:45:53.335264+00:00 19994330.278000000864 28999999.964999910444 27869999.996000051498 3956821.897000014782 60403.198545443 2024-04-03T04:45:54.326270+00:00 19994330.276999998838 29000000.007000088692 27869999.995000001043 3957948.018000007141 60403.198557102 2024-04-03T04:45:55.333646+00:00 19994330.278000000864 29000000.028999920934 27869999.970000028610 3962313.969999998808 60403.198568572 2024-04-03T04:45:56.324653+00:00 19994330.278000000864 28999999.975000020117 27869999.993999961764 3960775.076000005007 60403.198580232 2024-04-03T04:45:57.332028+00:00 19994330.282000008970 28999999.973999980837 27870000.037000060081 3958965.998999983072 60403.198591707 2024-04-03T04:45:58.323532+00:00 19994330.276000011712 29000000.043999999762 27870000.009999990463 3959447.025999993086 60403.198603361 2024-04-03T04:45:59.330411+00:00 19994330.274999979883 28999999.962999999523 27869999.946999911219 3959582.020000011194 60403.198615021 2024-04-03T04:46:00.337786+00:00 19994330.278000030667 29000000.028999999166 27869999.988000039011 3962777.914999992121 60403.198626496 2024-04-03T04:46:01.329289+00:00 19994330.275999989361 28999999.982999999076 27869999.996000051498 3961388.080999999773 60403.198638150 2024-04-03T04:46:02.336168+00:00 19994330.280999988317 28999999.995999988168 27870000.123999949545 3962370.971000016201 60403.198649626 2024-04-03T04:46:03.327670+00:00 19994330.279000010341 28999999.984000001103 27869999.937999960035 3961239.030000001192 60403.198661279 2024-04-03T04:46:04.334551+00:00 19994330.279000010341 29000000.008999999613 27869999.944000009447 3959913.963999987114 60403.198672755 2024-04-03T04:46:05.326054+00:00 19994330.278000000864 28999999.993000000715 27870000.009999990463 3960313.039999992121 60403.198684409 2024-04-03T04:46:06.332933+00:00 19994330.273999989033 29000000.026999980211 27869999.999000068754 3960445.922000021208 60403.198695885 2024-04-03T04:46:07.324436+00:00 19994330.281000021845 28999999.958000000566 27869999.993000030518 3961011.062999994028 60403.198707539 2024-04-03T04:46:08.331315+00:00 19994330.276999950409 29000000.004000011832 27869999.995000001043 3958878.940999985207 60403.198719014 2024-04-03T04:46:09.322819+00:00 19994330.280000030994 29000000.004000011832 27870000.048999909312 3960534.988000034820 60403.198730674 2024-04-03T04:46:10.330194+00:00 19994330.282000008970 29000000.025000039488 27870000.022999998182 3961068.982999979984 60403.198742327 2024-04-03T04:46:11.337073+00:00 19994330.272000011057 29000000.008999940008 27869999.968000050634 3958074.074000000954 60403.198753803 2024-04-03T04:46:12.328576+00:00 19994330.278999980539 29000000.021000031382 27870000.048999998719 3957504.847999989986 60403.198765457 2024-04-03T04:46:13.335455+00:00 19994330.278000000864 28999999.985000010580 27869999.975999999791 3962145.088999987114 60403.198776932 2024-04-03T04:46:14.326959+00:00 19994330.274999979883 28999999.965999960899 27870000.002000000328 3961172.036000012886 60403.198788586 2024-04-03T04:46:15.333838+00:00 19994330.280000030994 29000000.035000029951 27869999.971000000834 3959750.952000021935 60403.198800062 2024-04-03T04:46:16.325341+00:00 19994330.278999980539 28999999.994000021368 27870000.007000010461 3962838.053999959957 60403.198811721 2024-04-03T04:46:17.332716+00:00 19994330.274999979883 29000000.011999960989 27869999.978999998420 3955707.021000028122 60403.198823191 2024-04-03T04:46:18.323723+00:00 19994330.280000030994 28999999.973999980837 27870000.015999969095 3955879.945999979973 60403.198834850 2024-04-03T04:46:19.331098+00:00 19994330.274999979883 29000000.041000008583 27870000.015999998897 3958260.999000012875 60403.198846504 2024-04-03T04:46:20.337978+00:00 19994330.284000039101 28999999.994000080973 27869999.991000030190 3957227.027000010014 60403.198857980 2024-04-03T04:46:21.329481+00:00 19994330.276999950409 28999999.987999919802 27869999.951000008732 3958889.994000018109 60403.198869634 2024-04-03T04:46:22.336360+00:00 19994330.277000069618 28999999.984000090510 27870000.025999959558 3962377.004999995232 60403.198881110 2024-04-03T04:46:23.327864+00:00 19994330.278000000864 29000000.035999890417 27870000.029000040144 3957249.018000007141 60403.198892769 2024-04-03T04:46:24.335239+00:00 19994330.276999950409 28999999.987000111490 27869999.936999980360 3958129.983999968041 60403.198904239 2024-04-03T04:46:25.326246+00:00 19994330.276000019163 28999999.951999899000 27870000.047999981791 3959605.984000027180 60403.198915898 2024-04-03T04:46:26.333621+00:00 19994330.282999988645 29000000.060999989510 27870000.046000000089 3960323.926999986172 60403.198927374 2024-04-03T04:46:27.325123+00:00 19994330.274999979883 28999999.981000069529 27869999.970000028610 3954873.124000012875 60403.198939028 2024-04-03T04:46:28.332003+00:00 19994330.277000069618 28999999.960000038147 27869999.959999978542 3961597.950999975204 60403.198950498 2024-04-03T04:46:29.323011+00:00 19994330.276999950409 29000000.004999998957 27869999.999000009149 3955310.018000007141 60403.198962157 2024-04-03T04:46:30.330386+00:00 19994330.278000000864 28999999.977000001818 27869999.990000009537 3956791.992999970913 60403.198973817 2024-04-03T04:46:31.337760+00:00 19994330.279999971390 29000000.071999911219 27870000.038999971002 3952543.077000021935 60403.198985287 2024-04-03T04:46:32.328768+00:00 19994330.277000069618 28999999.993000030518 27869999.981000069529 3953659.824000000954 60403.198996946 2024-04-03T04:46:33.336143+00:00 19994330.282999988645 28999999.978999968618 27870000.017999891192 3956394.036000012886 60403.199008422 2024-04-03T04:46:34.327647+00:00 19994330.278000000864 28999999.966000080109 27869999.970000028610 3959670.046000003815 60403.199020076 2024-04-03T04:46:35.334526+00:00 19994330.274999979883 29000000.046999998391 27870000.019999980927 3955340.032999991905 60403.199031551 2024-04-03T04:46:36.326029+00:00 19994330.274999979883 28999999.997999999672 27869999.995000001043 3959386.935000001919 60403.199043205 2024-04-03T04:46:37.332907+00:00 19994330.279000040144 28999999.973999988288 27870000.019000049680 3958566.069999992847 60403.199054681 2024-04-03T04:46:38.324411+00:00 19994330.276999950409 29000000.012000009418 27869999.942000031471 3953963.041000009049 60403.199066334 2024-04-03T04:46:39.331291+00:00 19994330.279999971390 29000000.035000011325 27870000.057999968529 3959782.018999993801 60403.199077810 2024-04-03T04:46:40.322794+00:00 19994330.280000090599 28999999.989999979734 27869999.993999961764 3960515.968999981880 60403.199089469 2024-04-03T04:46:41.330169+00:00 19994330.274999979883 28999999.973000019789 27870000.004999998957 3955912.900000036228 60403.199101123 2024-04-03T04:46:42.337048+00:00 19994330.276999950409 29000000.029999971390 27869999.988000039011 3957216.041000009049 60403.199112599 2024-04-03T04:46:43.328551+00:00 19994330.278000000864 28999999.940000001341 27869999.995000001043 3958259.040999948978 60403.199124252 2024-04-03T04:46:44.335431+00:00 19994330.280000090599 29000000.026000019163 27869999.973999980837 3955296.001000047196 60403.199135728 2024-04-03T04:46:45.326934+00:00 19994330.278999920934 29000000.028000000864 27870000.031000021845 3958767.950999975204 60403.199147388 2024-04-03T04:46:46.334309+00:00 19994330.276000000536 28999999.986000001431 27870000.013000011444 3957543.036000012886 60403.199158858 2024-04-03T04:46:47.325316+00:00 19994330.276000000536 29000000.022000011057 27870000.046999931335 3956941.888999999035 60403.199170517 2024-04-03T04:46:48.332692+00:00 19994330.276999998838 29000000.000000000000 27869999.998000029474 3957803.083999990951 60403.199181987 2024-04-03T04:46:49.323698+00:00 19994330.283999990672 28999999.972999989986 27869999.935999989510 3956003.024999976158 60403.199193647 2024-04-03T04:46:50.331074+00:00 19994330.274000000209 28999999.981999989599 27870000.026000019163 3960150.006000041962 60403.199205117 2024-04-03T04:46:51.322081+00:00 19994330.280999988317 29000000.006999969482 27869999.960000000894 3955647.000000000000 60403.199216776 2024-04-03T04:46:52.329456+00:00 19994330.278000000864 28999999.995000001043 27870000.015999998897 3961375.972999989986 60403.199228430 2024-04-03T04:46:53.336335+00:00 19994330.277000010014 29000000.022000011057 27870000.019999999553 3957453.004999995232 60403.199239905 2024-04-03T04:46:54.327838+00:00 19994330.275999989361 28999999.986999988556 27869999.984999999404 3959876.964999973774 60403.199251559 2024-04-03T04:46:55.334718+00:00 19994330.277000010014 29000000.014999989420 27869999.971999991685 3950639.027000010014 60403.199263035 2024-04-03T04:46:56.326221+00:00 19994330.282000008970 28999999.980000019073 27870000.004000011832 3962181.074999988079 60403.199274695 2024-04-03T04:46:57.333596+00:00 19994330.273999989033 29000000.011999960989 27870000.008000019938 3960153.930000007153 60403.199286164 2024-04-03T04:46:58.324603+00:00 19994330.283999979496 29000000.008000019938 27870000.046999990940 3954613.031000018120 60403.199297824 2024-04-03T04:46:59.331978+00:00 19994330.276000019163 28999999.986999988556 27870000.000000000000 3958643.899999976158 60403.199309294 2024-04-03T04:47:00.322986+00:00 19994330.273999989033 29000000.007000088692 27869999.967000011355 3958269.071000040043 60403.199320953 2024-04-03T04:47:01.330361+00:00 19994330.278999980539 29000000.005999919027 27869999.995999988168 3956307.967000008095 60403.199332429 2024-04-03T04:47:02.321863+00:00 19994330.279000040144 28999999.979000091553 27869999.986000001431 3959352.081999958027 60403.199344088 2024-04-03T04:47:03.329239+00:00 19994330.278000000864 29000000.045999880880 27870000.028999980539 3958761.004999995232 60403.199355742 2024-04-03T04:47:04.336118+00:00 19994330.278999980539 28999999.943000078201 27869999.986000001431 3953526.969000041019 60403.199367218 2024-04-03T04:47:05.327622+00:00 19994330.277000010014 29000000.021999958903 27870000.007000029087 3958776.975999950897 60403.199378871 2024-04-03T04:47:06.334501+00:00 19994330.277000010014 28999999.988000039011 27869999.972999989986 3958419.001000047196 60403.199390347 2024-04-03T04:47:07.326004+00:00 19994330.278000000864 28999999.990999940783 27870000.001999970526 3956643.015999972820 60403.199402001 2024-04-03T04:47:08.332883+00:00 19994330.278000000864 29000000.034000039101 27870000.045000020415 3956413.948000013828 60403.199413477 2024-04-03T04:47:09.324386+00:00 19994330.278999980539 28999999.945999979973 27869999.939000010490 3960015.915000020992 60403.199425136 2024-04-03T04:47:10.331762+00:00 19994330.278999980539 29000000.044000029564 27870000.018000010401 3957912.120999991894 60403.199436606 2024-04-03T04:47:11.322769+00:00 19994330.277000069618 28999999.993000030518 27869999.988999959081 3959903.018999993801 60403.199448266 2024-04-03T04:47:12.330144+00:00 19994330.275999899954 28999999.988000001758 27870000.021000031382 3963247.995999991894 60403.199459919 2024-04-03T04:47:13.337023+00:00 19994330.277000069618 29000000.039999999106 27870000.013000011444 3962629.012000023853 60403.199471395 2024-04-03T04:47:14.328526+00:00 19994330.281999949366 28999999.967999998480 27869999.985999941826 3959268.940999985207 60403.199483049 2024-04-03T04:47:15.335406+00:00 19994330.276000019163 29000000.009999990463 27870000.016000028700 3958302.061999977101 60403.199494524 2024-04-03T04:47:16.326909+00:00 19994330.282000061125 29000000.003999989480 27869999.993999961764 3954808.932999968994 60403.199506178 2024-04-03T04:47:17.333788+00:00 19994330.271999958903 29000000.018000010401 27870000.024000048637 3956145.044000030030 60403.199517654 2024-04-03T04:47:18.325291+00:00 19994330.281000021845 28999999.997999999672 27869999.962000008672 3957073.957000017166 60403.199529313 2024-04-03T04:47:19.332667+00:00 19994330.273999929428 28999999.960999999195 27870000.046999931335 3957567.909000039101 60403.199540783 2024-04-03T04:47:20.323674+00:00 19994330.282000061125 29000000.020000010729 27869999.946000099182 3961354.167999982834 60403.199552443 2024-04-03T04:47:21.331049+00:00 19994330.278000000864 28999999.972999989986 27869999.981999989599 3964800.084999918938 60403.199563913 2024-04-03T04:47:22.322056+00:00 19994330.278999920934 29000000.035000029951 27870000.038999918848 3957703.824000000954 60403.199575572 2024-04-03T04:47:23.329431+00:00 19994330.276000019163 29000000.004999998957 27869999.996000051498 3955993.148000001907 60403.199587226 2024-04-03T04:47:24.336310+00:00 19994330.277000069618 28999999.972999989986 27869999.953999999911 3959435.919000030030 60403.199598702 2024-04-03T04:47:25.327814+00:00 19994330.278000000864 28999999.999000009149 27870000.029000040144 3962350.019999980927 60403.199610361 2024-04-03T04:47:26.335189+00:00 19994330.276000019163 29000000.006999969482 27870000.060999989510 3960941.966000080109 60403.199621837 2024-04-03T04:47:27.326692+00:00 19994330.281999949366 29000000.012000020593 27869999.962000008672 3962272.014999986161 60403.199633490 2024-04-03T04:47:28.333571+00:00 19994330.279000040144 29000000.000000000000 27870000.011999960989 3956344.067000031006 60403.199644966 2024-04-03T04:47:29.325074+00:00 19994330.275999899954 28999999.975000020117 27869999.967000000179 3962796.958999990951 60403.199656620 2024-04-03T04:47:30.331953+00:00 19994330.277000069618 28999999.984999950975 27869999.978000000119 3955573.917999982834 60403.199668095 2024-04-03T04:47:31.323457+00:00 19994330.279999971390 29000000.029000040144 27870000.037999998778 3962741.004999995232 60403.199679749 2024-04-03T04:47:32.330336+00:00 19994330.278000000864 29000000.000000000000 27870000.021999999881 3961680.087000011932 60403.199691225 2024-04-03T04:47:33.321839+00:00 19994330.274000048637 29000000.028999920934 27870000.015999998897 3959168.947999954224 60403.199702878 2024-04-03T04:47:34.328718+00:00 19994330.281000021845 28999999.973000049591 27869999.997999999672 3961855.996999979019 60403.199714538 2024-04-03T04:47:35.336093+00:00 19994330.278999920934 28999999.975000020117 27869999.963999990374 3960727.011000037193 60403.199726008 2024-04-03T04:47:36.327101+00:00 19994330.276000019163 28999999.990000009537 27870000.008999999613 3962754.980999947060 60403.199737668 2024-04-03T04:47:37.334476+00:00 19994330.278000000864 29000000.026999950409 27870000.011000011116 3961575.049000024796 60403.199749143 2024-04-03T04:47:38.325979+00:00 19994330.276999950409 29000000.047999981791 27870000.028000030667 3961082.996999979019 60403.199760797 2024-04-03T04:47:39.332858+00:00 19994330.282000001520 28999999.978000041097 27870000.001999970526 3960165.984000086784 60403.199772273 2024-04-03T04:47:40.324361+00:00 19994330.276999998838 28999999.983000040054 27869999.932999968529 3959144.024999976158 60403.199783926 2024-04-03T04:47:41.331241+00:00 19994330.276999998838 28999999.959999918938 27870000.043000038713 3957961.976999998093 60403.199795402 2024-04-03T04:47:42.322744+00:00 19994330.276999998838 29000000.050000071526 27869999.995000001043 3958845.952999948990 60403.199807056 2024-04-03T04:47:43.329623+00:00 19994330.276999998838 29000000.005999919027 27869999.997999969870 3961690.042999982834 60403.199818532 2024-04-03T04:47:44.321126+00:00 19994330.278000000864 29000000.006000038236 27870000.030000030994 3960728.958000063896 60403.199830191 2024-04-03T04:47:45.328502+00:00 19994330.280000001192 28999999.978999968618 27869999.997999969870 3958546.953999996185 60403.199841845 2024-04-03T04:47:46.335381+00:00 19994330.280000001192 29000000.011000040919 27869999.913000050932 3956283.074999928009 60403.199853321 2024-04-03T04:47:47.326884+00:00 19994330.272999998182 28999999.988000039011 27870000.075999978930 3959802.026000022888 60403.199864974 2024-04-03T04:47:48.333763+00:00 19994330.277000010014 28999999.983999971300 27869999.948000010103 3957723.970000029076 60403.199876450 2024-04-03T04:47:49.325266+00:00 19994330.283999979496 29000000.017000000924 27870000.047999981791 3962215.988999962807 60403.199888104 2024-04-03T04:47:50.332145+00:00 19994330.274000018835 28999999.995000001043 27869999.940000060946 3960223.962000011932 60403.199899579 2024-04-03T04:47:51.323649+00:00 19994330.280000001192 29000000.029999990016 27870000.036999940872 3959896.023000001907 60403.199911233 2024-04-03T04:47:52.330528+00:00 19994330.278999980539 29000000.002000000328 27870000.054999951273 3957856.042000054847 60403.199922709 2024-04-03T04:47:53.322031+00:00 19994330.278000000864 28999999.980999991298 27869999.986000061035 3952538.968999981880 60403.199934362 2024-04-03T04:47:54.328910+00:00 19994330.277000010014 28999999.989000018686 27869999.962000008672 3957634.993999958038 60403.199946022 2024-04-03T04:47:55.336285+00:00 19994330.274999979883 29000000.019999980927 27870000.021999958903 3959939.075000048149 60403.199957497 2024-04-03T04:47:56.327788+00:00 19994330.279000040144 28999999.962999999523 27869999.961000081152 3961547.881999969017 60403.199969151 2024-04-03T04:47:57.334668+00:00 19994330.282000008970 29000000.015000019222 27870000.013999938965 3954589.042999982834 60403.199980627 2024-04-03T04:47:58.326171+00:00 19994330.274999979883 29000000.020000010729 27870000.028000000864 3948966.050000071991 60403.199992280 2024-04-03T04:47:59.333050+00:00 19994330.278999980539 28999999.949000000954 27869999.940999981016 3955318.867999910843 60403.200003756 2024-04-03T04:48:00.324553+00:00 19994330.276000019163 29000000.044999960810 27870000.062000039965 3950812.180000067223 60403.200015416 2024-04-03T04:48:01.331929+00:00 19994330.278999980539 28999999.965000029653 27869999.952999949455 3954152.876999973785 60403.200026886 2024-04-03T04:48:02.322936+00:00 19994330.278000000864 28999999.991000000387 27869999.949000000954 3951445.991999983788 60403.200038545 2024-04-03T04:48:03.330311+00:00 19994330.280000030994 28999999.981999989599 27870000.017000079155 3955208.019999980927 60403.200050021 2024-04-03T04:48:04.321814+00:00 19994330.275999959558 29000000.055000010878 27870000.042999979109 3951834.041000009049 60403.200061675 2024-04-03T04:48:05.328695+00:00 19994330.278999980539 28999999.997999969870 27869999.990000009537 3950903.093999981880 60403.200073328 2024-04-03T04:48:06.335573+00:00 19994330.277000069618 28999999.993000030518 27870000.013999938965 3953892.947000027169 60403.200084804 2024-04-03T04:48:07.327076+00:00 19994330.278000000864 29000000.001000050455 27870000.057000041008 3954794.950999975204 60403.200096464 2024-04-03T04:48:08.334451+00:00 19994330.278000000864 29000000.012999888510 27869999.923000000417 3953568.004000068177 60403.200107933 2024-04-03T04:48:09.325458+00:00 19994330.278000000864 29000000.035000089556 27870000.019999999553 3955782.016000031959 60403.200119593 2024-04-03T04:48:10.332832+00:00 19994330.276999950409 28999999.950999978930 27869999.987999990582 3955803.087999939919 60403.200131063 2024-04-03T04:48:11.323841+00:00 19994330.279000040144 28999999.993000030518 27870000.004000011832 3957803.907000064850 60403.200142723 2024-04-03T04:48:12.331216+00:00 19994330.276999950409 28999999.977999929339 27870000.029999990016 3956145.009999989998 60403.200154192 2024-04-03T04:48:13.322223+00:00 19994330.277000069618 29000000.030000090599 27869999.958000000566 3957482.929999948014 60403.200165852 2024-04-03T04:48:14.329598+00:00 19994330.280999898911 29000000.018999930471 27870000.040000021458 3954929.935999989975 60403.200177322 2024-04-03T04:48:15.320605+00:00 19994330.277000069618 28999999.967000011355 27869999.942999988794 3959499.171000003815 60403.200188981 2024-04-03T04:48:16.327981+00:00 19994330.279000040144 29000000.018000010401 27870000.000999990851 3960057.942000031006 60403.200200641 2024-04-03T04:48:17.335356+00:00 19994330.275999899954 29000000.001000050455 27870000.025000009686 3958170.970000029076 60403.200212116 2024-04-03T04:48:18.326858+00:00 19994330.279000040144 28999999.997999910265 27870000.023999989033 3956917.046000003815 60403.200223770 2024-04-03T04:48:19.333738+00:00 19994330.276999950409 28999999.995000001043 27869999.977000001818 3955142.992999910843 60403.200235246 2024-04-03T04:48:20.325241+00:00 19994330.277000069618 29000000.014999989420 27870000.028000000864 3957052.986000061035 60403.200246899 2024-04-03T04:48:21.332121+00:00 19994330.278999920934 28999999.994000080973 27869999.979000028223 3957786.963999987114 60403.200258375 2024-04-03T04:48:22.323624+00:00 19994330.278000000864 28999999.990000009537 27870000.047999981791 3958628.036000012886 60403.200270029 2024-04-03T04:48:23.330503+00:00 19994330.279000040144 29000000.018999930471 27869999.953000009060 3954117.983999968041 60403.200281505 2024-04-03T04:48:24.322006+00:00 19994330.279999971390 28999999.978000041097 27869999.990000009537 3953780.970000029076 60403.200293164 2024-04-03T04:48:25.329381+00:00 19994330.272999998182 29000000.034000039101 27870000.027000010014 3951675.087999939919 60403.200304634 2024-04-03T04:48:26.320388+00:00 19994330.280000090599 28999999.982000000775 27869999.986999928951 3952188.920000075828 60403.200316294 2024-04-03T04:48:27.327764+00:00 19994330.278000000864 29000000.004000000656 27870000.030000090599 3954195.046000003815 60403.200327947 2024-04-03T04:48:28.334643+00:00 19994330.279999971390 28999999.949000008404 27869999.934000018984 3950891.929000020027 60403.200339423 2024-04-03T04:48:29.326146+00:00 19994330.279999971390 29000000.057999998331 27869999.982999920845 3952728.091999887954 60403.200351077 2024-04-03T04:48:30.333026+00:00 19994330.272999998182 29000000.001999989152 27870000.057000041008 3957891.050000071991 60403.200362552 2024-04-03T04:48:31.324529+00:00 19994330.278000000864 28999999.927999999374 27869999.955999970436 3956721.024999976158 60403.200374206 2024-04-03T04:48:32.331408+00:00 19994330.278000000864 29000000.062999989837 27870000.024999979883 3954665.860000013839 60403.200385682 2024-04-03T04:48:33.322911+00:00 19994330.278000000864 29000000.011000011116 27870000.004000071436 3953939.121000051033 60403.200397335 2024-04-03T04:48:34.329790+00:00 19994330.278999999166 28999999.971999999136 27870000.016999959946 3954355.916999936104 60403.200408806 2024-04-03T04:48:35.320797+00:00 19994330.283999990672 29000000.021000001580 27870000.000000000000 3956498.032000064850 60403.200420465 2024-04-03T04:48:36.328172+00:00 19994330.272999998182 28999999.992999970913 27869999.981999989599 3955261.989999889862 60403.200432118 2024-04-03T04:48:37.335052+00:00 19994330.276000011712 28999999.971000019461 27869999.986000061035 3953749.962000011932 60403.200443594 2024-04-03T04:48:38.326555+00:00 19994330.275999989361 29000000.025000039488 27870000.059999939054 3953562.014999986161 60403.200455254 2024-04-03T04:48:39.333930+00:00 19994330.281000021845 28999999.979999959469 27869999.963000059128 3953245.023000001907 60403.200466724 2024-04-03T04:48:40.324937+00:00 19994330.279999971390 29000000.039000030607 27870000.025999899954 3956946.944000006188 60403.200478383 2024-04-03T04:48:41.332312+00:00 19994330.277000010014 28999999.942999958992 27869999.968000050634 3959401.071000099182 60403.200489859 2024-04-03T04:48:42.323816+00:00 19994330.277000010014 28999999.990000009537 27869999.955000039190 3961308.912999988068 60403.200501518 2024-04-03T04:48:43.331190+00:00 19994330.276999980211 29000000.029000040144 27870000.046000000089 3957994.074000000954 60403.200512988 2024-04-03T04:48:44.322198+00:00 19994330.279000010341 29000000.017000019550 27870000.047999981791 3954919.032999991905 60403.200524648 2024-04-03T04:48:45.329573+00:00 19994330.276000019163 29000000.005999919027 27869999.977000001818 3959634.944999932777 60403.200536118 2024-04-03T04:48:46.320581+00:00 19994330.280999958515 29000000.029000040144 27869999.971000000834 3960806.970000029076 60403.200547777 2024-04-03T04:48:47.327956+00:00 19994330.278000000864 28999999.967999938875 27869999.993000000715 3952307.006000041962 60403.200559431 2024-04-03T04:48:48.334835+00:00 19994330.275000039488 29000000.003000020981 27870000.043000001460 3959584.077999948990 60403.200570901 2024-04-03T04:48:49.325842+00:00 19994330.278000000864 28999999.965000029653 27869999.954999998212 3954130.085000038147 60403.200582560 2024-04-03T04:48:50.333217+00:00 19994330.278999980539 29000000.028000000864 27869999.996000010520 3950762.888000010978 60403.200594036 2024-04-03T04:48:51.324720+00:00 19994330.277000010014 28999999.960999969393 27870000.007999990135 3950670.953999996185 60403.200605690 2024-04-03T04:48:52.331600+00:00 19994330.281000021845 29000000.044000029564 27869999.995000001043 3948725.029999970924 60403.200617165 2024-04-03T04:48:53.323103+00:00 19994330.278000000864 29000000.014999989420 27870000.087999999523 3950242.942999958992 60403.200628825 2024-04-03T04:48:54.330478+00:00 19994330.274999979883 28999999.983999971300 27869999.949000000954 3954107.034000039101 60403.200640295 2024-04-03T04:48:55.321485+00:00 19994330.276000019163 29000000.008000019938 27869999.971000019461 3955599.930999993812 60403.200651954 2024-04-03T04:48:56.328860+00:00 19994330.279999971390 28999999.996999979019 27870000.045000020415 3954111.031000018120 60403.200663424 2024-04-03T04:48:57.319867+00:00 19994330.278999980539 28999999.965000029653 27869999.956999961287 3952715.095999956131 60403.200675084 2024-04-03T04:48:58.327243+00:00 19994330.277000010014 29000000.032999988645 27870000.048000041395 3950962.952000021935 60403.200686737 2024-04-03T04:48:59.334122+00:00 19994330.279999971390 28999999.996000051498 27869999.983999971300 3950137.006999969017 60403.200698213 2024-04-03T04:49:00.325625+00:00 19994330.276000019163 28999999.965999960899 27869999.966000020504 3951800.996999979019 60403.200709873 2024-04-03T04:49:01.333000+00:00 19994330.281000021845 29000000.042000059038 27870000.041000008583 3947863.963000059128 60403.200721343 2024-04-03T04:49:02.324008+00:00 19994330.276999950409 29000000.008999940008 27869999.990000009537 3952632.034999967087 60403.200733002 2024-04-03T04:49:03.331383+00:00 19994330.276000019163 28999999.962999999523 27869999.962999999523 3954864.022000073921 60403.200744472 2024-04-03T04:49:04.322390+00:00 19994330.282000061125 29000000.033000010997 27870000.006999969482 3955201.051999927033 60403.200756132 2024-04-03T04:49:05.329765+00:00 19994330.273999929428 28999999.971000000834 27869999.959999978542 3954670.009000062943 60403.200767601 2024-04-03T04:49:06.320772+00:00 19994330.278000000864 28999999.994999989867 27870000.036000009626 3951333.952999948990 60403.200779261 2024-04-03T04:49:07.328148+00:00 19994330.278000000864 29000000.041000008583 27870000.013000011444 3953157.963000059128 60403.200790920 2024-04-03T04:49:08.335523+00:00 19994330.278000000864 28999999.984000001103 27870000.006999969482 3952914.034999967087 60403.200802390 2024-04-03T04:49:09.326530+00:00 19994330.282000061125 28999999.993000000715 27870000.014000058174 3954643.019000052940 60403.200814050 2024-04-03T04:49:10.333905+00:00 19994330.274999979883 29000000.007999990135 27869999.971999999136 3954744.981999992859 60403.200825520 2024-04-03T04:49:11.324912+00:00 19994330.278000000864 29000000.010000020266 27869999.998999949545 3948042.939999938011 60403.200837179 2024-04-03T04:49:12.332287+00:00 19994330.276000019163 28999999.977000001818 27870000.009000059217 3952108.986999989022 60403.200848649 2024-04-03T04:49:13.323295+00:00 19994330.279999971390 28999999.980000019073 27869999.986999988556 3954297.017000079155 60403.200860308 2024-04-03T04:49:14.330670+00:00 19994330.278000000864 29000000.047999981791 27870000.024999979883 3957428.005999923218 60403.200871784 2024-04-03T04:49:15.322173+00:00 19994330.276000019163 28999999.950999978930 27869999.962000008672 3953002.937000035774 60403.200883438 2024-04-03T04:49:16.329052+00:00 19994330.281999949366 29000000.029000040144 27869999.993999961764 3955911.059999942780 60403.200894914 2024-04-03T04:49:17.320555+00:00 19994330.276000019163 28999999.982999980450 27870000.077000018209 3947716.019999980927 60403.200906567 2024-04-03T04:49:18.327434+00:00 19994330.274999979883 29000000.001999970526 27869999.927000049502 3954073.979000092018 60403.200918227 2024-04-03T04:49:19.334810+00:00 19994330.280000090599 29000000.001000050455 27870000.001999970526 3954290.008999944199 60403.200929703 2024-04-03T04:49:20.326313+00:00 19994330.278000000864 29000000.037000000477 27870000.070999979973 3959768.921000003815 60403.200941356 2024-04-03T04:49:21.333192+00:00 19994330.276999950409 29000000.003000020981 27869999.968000050634 3952413.065000057220 60403.200952832 2024-04-03T04:49:22.324695+00:00 19994330.279000040144 28999999.959999918938 27870000.025999899954 3950296.967999935150 60403.200964486 2024-04-03T04:49:23.331575+00:00 19994330.278999920934 29000000.011000040919 27869999.907999988645 3955549.070999979973 60403.200975962 2024-04-03T04:49:24.323078+00:00 19994330.277000069618 29000000.006999969482 27870000.062000039965 3952801.122000098228 60403.200987621 2024-04-03T04:49:25.330452+00:00 19994330.276999950409 29000000.009999990463 27870000.024000000209 3954881.952999948990 60403.200999091 2024-04-03T04:49:26.321460+00:00 19994330.282000061125 28999999.981999989599 27870000.002000000328 3954861.886000037193 60403.201010751 2024-04-03T04:49:27.328836+00:00 19994330.276000000536 29000000.003000020981 27869999.995000001043 3953293.069999932777 60403.201022220 2024-04-03T04:49:28.319842+00:00 19994330.278000000864 28999999.980000019073 27869999.921999990940 3953941.938000082970 60403.201033880 2024-04-03T04:49:29.327218+00:00 19994330.278000000864 29000000.026999950409 27870000.010000009090 3955844.008999944199 60403.201045534 2024-04-03T04:49:30.334096+00:00 19994330.275999989361 28999999.993000030518 27870000.101000010967 3949022.103999971878 60403.201057009 2024-04-03T04:49:31.325600+00:00 19994330.275000009686 29000000.017000079155 27869999.932999998331 3954729.884999989998 60403.201068663 2024-04-03T04:49:32.332478+00:00 19994330.280999988317 28999999.987999919802 27869999.998999979347 3952735.973000000231 60403.201080139 2024-04-03T04:49:33.323983+00:00 19994330.279000010341 28999999.990000009537 27869999.985000010580 3957153.058000000194 60403.201091798 2024-04-03T04:49:34.331358+00:00 19994330.280000001192 28999999.998000029474 27870000.036000009626 3950218.066000000108 60403.201103274 2024-04-03T04:49:35.322861+00:00 19994330.276999980211 28999999.996000051498 27869999.972999989986 3952504.878000000026 60403.201114927 2024-04-03T04:49:36.329740+00:00 19994330.275000009686 28999999.995999928564 27870000.023999989033 3951044.073000000790 60403.201126403 2024-04-03T04:49:37.321243+00:00 19994330.282000008970 29000000.014999989420 27869999.994000021368 3955279.901999998838 60403.201138057 2024-04-03T04:49:38.328123+00:00 19994330.275999989361 29000000.003000020981 27869999.970999959856 3954027.109999998938 60403.201149527 2024-04-03T04:49:39.319130+00:00 19994330.278000000864 28999999.993999961764 27870000.031000021845 3955870.947000001092 60403.201161186 2024-04-03T04:49:40.326505+00:00 19994330.278999980539 28999999.993000000715 27869999.962000008672 3957536.929000000935 60403.201172846 2024-04-03T04:49:41.333880+00:00 19994330.279000040144 29000000.015999998897 27870000.023999989033 3951178.057999997865 60403.201184316 2024-04-03T04:49:42.324887+00:00 19994330.274999979883 29000000.015000000596 27870000.055999990553 3950418.057999997865 60403.201195975 2024-04-03T04:49:43.332263+00:00 19994330.277000010014 29000000.004999998957 27869999.972000058740 3953364.954000004102 60403.201207445 2024-04-03T04:49:44.323270+00:00 19994330.274999979883 28999999.960999999195 27869999.985999941826 3954145.021999999881 60403.201219105 2024-04-03T04:49:45.330645+00:00 19994330.282999988645 28999999.997000008821 27870000.008000019938 3954066.980999999214 60403.201230580 2024-04-03T04:49:46.322148+00:00 19994330.278000060469 28999999.997000008821 27869999.981999989599 3952318.010999999940 60403.201242234 2024-04-03T04:49:47.329027+00:00 19994330.278999980539 29000000.014999989420 27870000.021999958903 3953094.965999998152 60403.201253710 2024-04-03T04:49:48.320531+00:00 19994330.277000010014 28999999.979999989271 27869999.985000010580 3952789.087000004947 60403.201265363 2024-04-03T04:49:49.327411+00:00 19994330.276999950409 29000000.004999998957 27869999.948000069708 3954206.921999990940 60403.201277023 2024-04-03T04:49:50.334785+00:00 19994330.275000039488 29000000.007000029087 27870000.046000000089 3950731.066000000108 60403.201288499 2024-04-03T04:49:51.326288+00:00 19994330.279999971390 29000000.019999980927 27869999.965999960899 3951157.998000010848 60403.201300153 2024-04-03T04:49:52.333167+00:00 19994330.280000030994 28999999.995999988168 27870000.054000020027 3952465.969999998808 60403.201311628 2024-04-03T04:49:53.324670+00:00 19994330.278999980539 28999999.955000039190 27869999.909999970347 3952939.037000000011 60403.201323282 2024-04-03T04:49:54.331550+00:00 19994330.274999979883 29000000.069999989122 27870000.093000050634 3953688.941000000108 60403.201334758 2024-04-03T04:49:55.323053+00:00 19994330.277000069618 28999999.992999970913 27869999.944000009447 3954871.045999988914 60403.201346417 2024-04-03T04:49:56.330428+00:00 19994330.281000021845 29000000.002000030130 27870000.041999939829 3950829.008000000846 60403.201357887 2024-04-03T04:49:57.321435+00:00 19994330.276999950409 28999999.989999949932 27870000.026000019163 3950988.996000006795 60403.201369546 2024-04-03T04:49:58.328811+00:00 19994330.279000040144 28999999.974000040442 27869999.942000031471 3954673.901999995112 60403.201381017 2024-04-03T04:49:59.319818+00:00 19994330.278000000864 28999999.972999930382 27870000.026999950409 3953415.012999997009 60403.201392676 2024-04-03T04:50:00.327193+00:00 19994330.276999950409 29000000.019000049680 27869999.909999970347 3951696.125000000000 60403.201404329 2024-04-03T04:50:01.334072+00:00 19994330.274999979883 29000000.028000000864 27870000.128000020981 3953810.935000001919 60403.201415805 2024-04-03T04:50:02.325576+00:00 19994330.278000000864 28999999.977000001818 27869999.924000021070 3949573.962000011932 60403.201427465 2024-04-03T04:50:03.332950+00:00 19994330.279999971390 29000000.028000000864 27870000.006000038236 3952517.978999986779 60403.201438935 2024-04-03T04:50:04.323958+00:00 19994330.278000000864 29000000.027000069618 27870000.024000000209 3953627.024000003934 60403.201450594 2024-04-03T04:50:05.331333+00:00 19994330.280000090599 28999999.961999889463 27869999.985000010580 3955597.008000016212 60403.201462064 2024-04-03T04:50:06.322340+00:00 19994330.276999950409 28999999.995000001043 27870000.011999990791 3957575.984999984968 60403.201473724 2024-04-03T04:50:07.329714+00:00 19994330.274999979883 28999999.963999990374 27869999.987999990582 3958755.169999986887 60403.201485193 2024-04-03T04:50:08.320722+00:00 19994330.282000061125 29000000.017000079155 27869999.999000009149 3958058.893000007141 60403.201496853 2024-04-03T04:50:09.328098+00:00 19994330.276999950409 28999999.980999950320 27869999.947999980301 3952761.916000009049 60403.201508323 2024-04-03T04:50:10.319105+00:00 19994330.278000000864 29000000.036000009626 27870000.064000010490 3955541.013000010978 60403.201519982 2024-04-03T04:50:11.326480+00:00 19994330.281000021845 28999999.978000041097 27869999.986999988556 3948675.089999973774 60403.201531636 2024-04-03T04:50:12.333359+00:00 19994330.271999958903 29000000.039000030607 27870000.025999989361 3961786.964000015985 60403.201543112 2024-04-03T04:50:13.324863+00:00 19994330.278000000864 28999999.979999899864 27869999.998000029474 3957344.013000010978 60403.201554772 2024-04-03T04:50:14.332238+00:00 19994330.279000040144 28999999.996000051498 27869999.981000009924 3957398.901999980211 60403.201566241 2024-04-03T04:50:15.323245+00:00 19994330.278000000864 29000000.029000040144 27870000.004000011832 3956827.098000019789 60403.201577901 2024-04-03T04:50:16.330620+00:00 19994330.281000021845 28999999.969999909401 27869999.975999951363 3960296.023999989033 60403.201589377 2024-04-03T04:50:17.322123+00:00 19994330.276000019163 29000000.030999999493 27870000.039000030607 3958136.970999985933 60403.201601030 2024-04-03T04:50:18.329003+00:00 19994330.278999920934 28999999.978999998420 27870000.008000019938 3954331.002000004053 60403.201612506 2024-04-03T04:50:19.320506+00:00 19994330.278000000864 28999999.999000001699 27870000.003999948502 3959090.955000013113 60403.201624160 2024-04-03T04:50:20.327385+00:00 19994330.274999998510 29000000.022999998182 27869999.979000028223 3952265.037999988068 60403.201635635 2024-04-03T04:50:21.318888+00:00 19994330.282000001520 28999999.984000001103 27869999.977000001818 3955040.953000009060 60403.201647295 2024-04-03T04:50:22.326263+00:00 19994330.274000000209 29000000.018000010401 27870000.013000011444 3952434.976000010967 60403.201658948 2024-04-03T04:50:23.333142+00:00 19994330.282000001520 28999999.978999998420 27869999.993999961764 3955885.089999973774 60403.201670424 2024-04-03T04:50:24.324645+00:00 19994330.275000009686 29000000.030000001192 27869999.999000068754 3953633.983000009786 60403.201682078 2024-04-03T04:50:25.331525+00:00 19994330.278999999166 28999999.965999990702 27869999.977000001818 3959495.990999997128 60403.201693553 2024-04-03T04:50:26.323028+00:00 19994330.275000009686 29000000.003999978304 27870000.033999919891 3954804.101999998093 60403.201705213 2024-04-03T04:50:27.330403+00:00 19994330.282999988645 29000000.000000000000 27870000.014999989420 3952523.729000002146 60403.201716683 2024-04-03T04:50:28.321410+00:00 19994330.275000009686 29000000.030000030994 27870000.007000088692 3954505.219999998808 60403.201728343 2024-04-03T04:50:29.328786+00:00 19994330.280000001192 28999999.973999980837 27869999.993999961764 3949804.883000016212 60403.201739818 2024-04-03T04:50:30.320288+00:00 19994330.276999980211 28999999.955000039190 27870000.037000060081 3954764.061999977101 60403.201751472 2024-04-03T04:50:31.327168+00:00 19994330.277000010014 29000000.024999979883 27869999.960999969393 3953998.043000013102 60403.201762948 2024-04-03T04:50:32.318671+00:00 19994330.278000000864 28999999.987999979407 27870000.000999931246 3949432.918000013102 60403.201774607 2024-04-03T04:50:33.326046+00:00 19994330.276000019163 29000000.018000010401 27870000.044000029564 3960355.112999976147 60403.201786261 2024-04-03T04:50:34.332925+00:00 19994330.282000008970 29000000.018000010401 27869999.927000049502 3955321.985000013839 60403.201797736 2024-04-03T04:50:35.324429+00:00 19994330.278999980539 28999999.978999968618 27870000.016000028700 3952881.907999991905 60403.201809390 2024-04-03T04:50:36.331308+00:00 19994330.274999979883 29000000.012000080198 27869999.989999890327 3953370.974000006914 60403.201820866 2024-04-03T04:50:37.322811+00:00 19994330.278000000864 29000000.004999998957 27870000.013000011444 3951840.099999994040 60403.201832525 2024-04-03T04:50:38.330187+00:00 19994330.278000000864 29000000.002999901772 27870000.045000080019 3957713.006999998819 60403.201843995 2024-04-03T04:50:39.321194+00:00 19994330.278000000864 28999999.971000079066 27869999.995999928564 3950250.050000011921 60403.201855655 2024-04-03T04:50:40.328569+00:00 19994330.277000010014 28999999.996999979019 27870000.004999998957 3958450.935999989975 60403.201867125 2024-04-03T04:50:41.319576+00:00 19994330.280000030994 29000000.008999940008 27869999.948000069708 3952907.950999975204 60403.201878784 2024-04-03T04:50:42.326951+00:00 19994330.278999980539 29000000.038000110537 27870000.048000000417 3954872.988000034820 60403.201890260 2024-04-03T04:50:43.318454+00:00 19994330.274999979883 28999999.975999951363 27869999.946000009775 3955558.099999963772 60403.201901914 2024-04-03T04:50:44.325333+00:00 19994330.279000040144 29000000.000000000000 27870000.028000000864 3955588.948000013828 60403.201913573 2024-04-03T04:50:45.332709+00:00 19994330.278000000864 29000000.003999948502 27870000.035000000149 3960768.985000013839 60403.201925049 2024-04-03T04:50:46.324212+00:00 19994330.279999971390 29000000.004000071436 27869999.938000008464 3957569.070999979973 60403.201936702 2024-04-03T04:50:47.331091+00:00 19994330.276000019163 28999999.981999989599 27869999.986999988556 3956036.978000044823 60403.201948178 2024-04-03T04:50:48.322594+00:00 19994330.279000040144 29000000.016000028700 27870000.081000000238 3952400.958000003826 60403.201959832 2024-04-03T04:50:49.329474+00:00 19994330.278000000864 28999999.974999900907 27869999.953999999911 3955995.953999996185 60403.201971307 2024-04-03T04:50:50.320977+00:00 19994330.278000000864 28999999.971000079066 27869999.971999999136 3957601.046999990940 60403.201982967 2024-04-03T04:50:51.328352+00:00 19994330.274999979883 29000000.051999930292 27870000.063000019640 3956877.018000007141 60403.201994437 2024-04-03T04:50:52.319359+00:00 19994330.281999949366 28999999.997000098228 27869999.993999961764 3959852.935000001919 60403.202006096 2024-04-03T04:50:53.326734+00:00 19994330.276000019163 29000000.000999931246 27869999.981000009924 3951402.000000000000 60403.202017750 2024-04-03T04:50:54.333613+00:00 19994330.276999950409 29000000.019999999553 27869999.992000039667 3949375.017999947071 60403.202029226 2024-04-03T04:50:55.325117+00:00 19994330.277000069618 28999999.977000001818 27869999.986000001431 3955813.928000032902 60403.202040880 2024-04-03T04:50:56.331996+00:00 19994330.276999950409 29000000.021999999881 27869999.978999968618 3953209.089999973774 60403.202052355 2024-04-03T04:50:57.323499+00:00 19994330.281000021845 28999999.973000001162 27870000.052999969572 3951122.994000018109 60403.202064009 2024-04-03T04:50:58.330378+00:00 19994330.277000069618 29000000.024999991059 27870000.025000039488 3958232.943000019062 60403.202075485 2024-04-03T04:50:59.321881+00:00 19994330.278999920934 28999999.974999990314 27869999.916999999434 3955342.116999983788 60403.202087138 2024-04-03T04:51:00.328761+00:00 19994330.278000000864 28999999.968000020832 27869999.993000030518 3954481.892000020016 60403.202098614 2024-04-03T04:51:01.320264+00:00 19994330.276000019163 29000000.028999980539 27870000.037999991328 3953635.043999969959 60403.202110274 2024-04-03T04:51:02.327639+00:00 19994330.279000040144 29000000.022999998182 27869999.985999941826 3956291.008000016212 60403.202121743 2024-04-03T04:51:03.318646+00:00 19994330.276999950409 28999999.978999968618 27870000.017000079155 3959654.985000013839 60403.202133403 2024-04-03T04:51:04.326022+00:00 19994330.279999971390 28999999.994000021368 27870000.014999989420 3955338.087999999989 60403.202145057 2024-04-03T04:51:05.332900+00:00 19994330.275000099093 28999999.977999988943 27869999.941999908537 3953988.890999972820 60403.202156533 2024-04-03T04:51:06.324404+00:00 19994330.278999920934 29000000.016000028700 27870000.039000030607 3953408.017000020016 60403.202168192 2024-04-03T04:51:07.331779+00:00 19994330.276000019163 29000000.010999981314 27869999.975000020117 3955582.055999993812 60403.202179662 2024-04-03T04:51:08.322786+00:00 19994330.281000021845 29000000.018000010401 27870000.016999959946 3953539.972000002861 60403.202191321 2024-04-03T04:51:09.330161+00:00 19994330.274999979883 28999999.998000029474 27870000.062000039965 3958919.061999977101 60403.202202791 2024-04-03T04:51:10.321169+00:00 19994330.284000039101 29000000.008999999613 27869999.950000051409 3959844.980000019073 60403.202214451 2024-04-03T04:51:11.328544+00:00 19994330.275999899954 29000000.001999970526 27869999.965999960899 3959002.939000010025 60403.202225921 2024-04-03T04:51:12.319551+00:00 19994330.277000069618 28999999.972999989986 27870000.013999938965 3951609.010999978054 60403.202237580 2024-04-03T04:51:13.326926+00:00 19994330.276000019163 29000000.011999960989 27870000.069000009447 3956408.944999992847 60403.202249056 2024-04-03T04:51:14.318429+00:00 19994330.278000000864 29000000.003000020981 27869999.987000111490 3958888.984000027180 60403.202260709 2024-04-03T04:51:15.325308+00:00 19994330.278999999166 28999999.978999968618 27869999.979999899864 3952483.002999960911 60403.202272369 2024-04-03T04:51:16.332684+00:00 19994330.280000001192 29000000.010000109673 27869999.980000019073 3954714.134000002872 60403.202283839 2024-04-03T04:51:17.323691+00:00 19994330.275999989361 29000000.028000000864 27870000.029999971390 3952713.078000009060 60403.202295498 2024-04-03T04:51:18.331066+00:00 19994330.278999999166 28999999.996999979019 27869999.994000080973 3955777.845000029076 60403.202306974 2024-04-03T04:51:19.322569+00:00 19994330.278999999166 28999999.962000008672 27869999.970000028610 3955026.987999976147 60403.202318628 2024-04-03T04:51:20.329449+00:00 19994330.276000011712 29000000.023999929428 27870000.002999901772 3952826.998000026215 60403.202330104 2024-04-03T04:51:21.320952+00:00 19994330.278000000864 29000000.027000069618 27870000.061000000685 3955654.047999978065 60403.202341757 2024-04-03T04:51:22.327831+00:00 19994330.280000001192 28999999.957000020891 27869999.932000000030 3956280.914000033867 60403.202353233 2024-04-03T04:51:23.319335+00:00 19994330.279000010341 29000000.006999969482 27869999.984000001103 3957587.016999959946 60403.202364887 2024-04-03T04:51:24.326213+00:00 19994330.274999979883 29000000.000999931246 27870000.054999988526 3953680.109000027180 60403.202376362 2024-04-03T04:51:25.317716+00:00 19994330.277000010014 28999999.980000019073 27869999.973000019789 3953928.907000004780 60403.202388016 2024-04-03T04:51:26.324596+00:00 19994330.279999971390 29000000.006999969482 27869999.979999989271 3957984.027000010014 60403.202399676 2024-04-03T04:51:27.331971+00:00 19994330.277000010014 29000000.021000031382 27870000.021000001580 3951778.016999959946 60403.202411151 2024-04-03T04:51:28.323474+00:00 19994330.279000040144 29000000.009999990463 27869999.976000010967 3949877.028999983799 60403.202422805 2024-04-03T04:51:29.330353+00:00 19994330.276999950409 28999999.953999999911 27870000.004999998957 3950931.976999998093 60403.202434281 2024-04-03T04:51:30.321857+00:00 19994330.281000021845 29000000.034000039101 27870000.013999998569 3953197.967000008095 60403.202445935 2024-04-03T04:51:31.328736+00:00 19994330.276000019163 29000000.021999999881 27870000.040000021458 3954212.044000030030 60403.202457410 2024-04-03T04:51:32.320238+00:00 19994330.275999959558 29000000.010000001639 27869999.955999970436 3955359.953999996185 60403.202469070 2024-04-03T04:51:33.327614+00:00 19994330.277000010014 28999999.944999989122 27870000.044000029564 3955034.055999993812 60403.202480540 2024-04-03T04:51:34.318621+00:00 19994330.281000021845 29000000.021999999881 27869999.945999979973 3953224.934000014793 60403.202492199 2024-04-03T04:51:35.325997+00:00 19994330.278999980539 28999999.982999999076 27870000.029999971390 3954527.042999982834 60403.202503853 2024-04-03T04:51:36.332876+00:00 19994330.275000039488 29000000.004000011832 27870000.003000020981 3956119.952000021935 60403.202515328 2024-04-03T04:51:37.324379+00:00 19994330.275999959558 29000000.046999990940 27870000.024999979883 3950945.981999992859 60403.202526982 2024-04-03T04:51:38.331257+00:00 19994330.280000030994 28999999.978000018746 27869999.983000040054 3953056.022000014782 60403.202538458 2024-04-03T04:51:39.322761+00:00 19994330.278999980539 28999999.998999979347 27869999.981000009924 3947311.982999979984 60403.202550117 2024-04-03T04:51:40.330136+00:00 19994330.281999949366 28999999.991999980062 27870000.004999998957 3956176.120999991894 60403.202561587 2024-04-03T04:51:41.321144+00:00 19994330.275000099093 29000000.013000011444 27870000.000999931246 3952543.018000007141 60403.202573247 2024-04-03T04:51:42.328521+00:00 19994330.278000000864 28999999.979000028223 27870000.031000021845 3951967.869000018109 60403.202584716 2024-04-03T04:51:43.319526+00:00 19994330.276999950409 28999999.999000009149 27869999.977000001818 3957423.020999968052 60403.202596376 2024-04-03T04:51:44.326901+00:00 19994330.281000021845 29000000.018999990076 27869999.993000030518 3957035.996999979019 60403.202607852 2024-04-03T04:51:45.318405+00:00 19994330.272999998182 28999999.970999959856 27869999.996000051498 3951194.986000000965 60403.202619506 2024-04-03T04:51:46.325284+00:00 19994330.281999949366 29000000.033000048250 27869999.993999961764 3957587.101999998093 60403.202631165 2024-04-03T04:51:47.332659+00:00 19994330.276000019163 28999999.985999941826 27870000.029000040144 3956393.902000010014 60403.202642641 2024-04-03T04:51:48.324162+00:00 19994330.279000040144 28999999.996000051498 27869999.926999930292 3953006.988000034820 60403.202654295 2024-04-03T04:51:49.331041+00:00 19994330.274999979883 29000000.011999960989 27870000.052000049502 3959466.011000037193 60403.202665770 2024-04-03T04:51:50.322544+00:00 19994330.279000040144 28999999.963999990374 27869999.960999969393 3957684.990999937057 60403.202677424 2024-04-03T04:51:51.329424+00:00 19994330.276999950409 29000000.042999979109 27870000.044000029564 3953184.975000023842 60403.202688900 2024-04-03T04:51:52.320927+00:00 19994330.279999971390 28999999.988000039011 27869999.990999940783 3956605.125999927986 60403.202700553 2024-04-03T04:51:53.327806+00:00 19994330.279000040144 28999999.977000001818 27869999.967000011355 3955373.910000085831 60403.202712029 2024-04-03T04:51:54.319309+00:00 19994330.279999971390 28999999.993999961764 27870000.054000020027 3953897.901000022888 60403.202723688 2024-04-03T04:51:55.326685+00:00 19994330.274000048637 29000000.031000021845 27869999.996999979019 3957249.167999982834 60403.202735159 2024-04-03T04:51:56.317691+00:00 19994330.276000019163 28999999.948000069708 27869999.965000029653 3955894.866999983788 60403.202746818 2024-04-03T04:51:57.325067+00:00 19994330.278999920934 29000000.064999941736 27869999.998000029474 3955918.054000020027 60403.202758471 2024-04-03T04:51:58.331946+00:00 19994330.282000061125 28999999.981000069529 27870000.037999991328 3956483.020999907982 60403.202769947 2024-04-03T04:51:59.323449+00:00 19994330.276999950409 28999999.964999910444 27869999.982999999076 3955669.960000038147 60403.202781607 2024-04-03T04:52:00.330824+00:00 19994330.276999950409 29000000.049000021070 27869999.997999999672 3956409.101000071038 60403.202793077 2024-04-03T04:52:01.321832+00:00 19994330.281000021845 28999999.988000039011 27870000.017999999225 3958063.955999969970 60403.202804736 2024-04-03T04:52:02.329207+00:00 19994330.274999979883 29000000.028000000864 27870000.013999998569 3954297.001999973785 60403.202816206 2024-04-03T04:52:03.320213+00:00 19994330.275000099093 28999999.967999938875 27869999.973000001162 3954725.995000004768 60403.202827866 2024-04-03T04:52:04.327589+00:00 19994330.281999949366 28999999.980000019073 27869999.986000001431 3956609.983000040054 60403.202839341 2024-04-03T04:52:05.319092+00:00 19994330.279000040144 29000000.024000048637 27869999.983000010252 3958569.044999957085 60403.202851001 2024-04-03T04:52:06.326468+00:00 19994330.276000019163 28999999.983999971300 27870000.038999971002 3955038.945999979973 60403.202862471 2024-04-03T04:52:07.317475+00:00 19994330.276999950409 29000000.036000009626 27870000.003000020981 3951492.965000032913 60403.202874130 2024-04-03T04:52:08.324850+00:00 19994330.274999998510 28999999.967000000179 27869999.970999989659 3954612.064000010025 60403.202885784 2024-04-03T04:52:09.331729+00:00 19994330.280000001192 28999999.977000001818 27869999.948000010103 3954141.028999925125 60403.202897259 2024-04-03T04:52:10.323232+00:00 19994330.279000010341 29000000.036000009626 27870000.090999960899 3954269.988000034820 60403.202908914 2024-04-03T04:52:11.330112+00:00 19994330.280999988317 29000000.017999991775 27870000.005000051111 3954900.078000069130 60403.202920389 2024-04-03T04:52:12.321615+00:00 19994330.278000008315 28999999.960999999195 27869999.969999969006 3953871.867999910843 60403.202932043 2024-04-03T04:52:13.328494+00:00 19994330.275999989361 29000000.022000011057 27870000.012000020593 3953110.037000060081 60403.202943519 2024-04-03T04:52:14.319997+00:00 19994330.275000009686 28999999.981999989599 27869999.993999961764 3952143.967999935150 60403.202955172 2024-04-03T04:52:15.326876+00:00 19994330.280000001192 29000000.039000000805 27870000.022999998182 3953283.986999989022 60403.202966648 2024-04-03T04:52:16.318380+00:00 19994330.276999980211 28999999.964999999851 27869999.937000039965 3951127.004999995232 60403.202978302 2024-04-03T04:52:17.325259+00:00 19994330.281000021845 29000000.004000011832 27870000.014999929816 3955096.038000106812 60403.202989778 2024-04-03T04:52:18.316762+00:00 19994330.275999989361 28999999.981999989599 27869999.982000108808 3953190.938999890815 60403.203001437 2024-04-03T04:52:19.324137+00:00 19994330.279000010341 29000000.009999990463 27870000.014999989420 3949845.041000009049 60403.203013090 2024-04-03T04:52:20.331016+00:00 19994330.274999979883 29000000.003000020981 27870000.046999931335 3956246.031000018120 60403.203024566 2024-04-03T04:52:21.322519+00:00 19994330.277000010014 28999999.974999960512 27869999.960000038147 3954990.008000016212 60403.203036220 2024-04-03T04:52:22.329399+00:00 19994330.281000021845 29000000.050000008196 27870000.059000018984 3957090.950999975204 60403.203047696 2024-04-03T04:52:23.320902+00:00 19994330.278000000864 28999999.977000001818 27869999.953999999911 3954983.023000001907 60403.203059355 2024-04-03T04:52:24.328277+00:00 19994330.277000010014 29000000.018000010401 27870000.026999950409 3953226.916000009049 60403.203070825 2024-04-03T04:52:25.319284+00:00 19994330.278000000864 28999999.976000010967 27869999.920000080019 3954765.131000041962 60403.203082485 2024-04-03T04:52:26.326660+00:00 19994330.280999958515 29000000.006000038236 27870000.035999890417 3952471.856999992859 60403.203093960 2024-04-03T04:52:27.318163+00:00 19994330.277000010014 29000000.028000000864 27870000.021000031382 3959111.024999976158 60403.203105614 2024-04-03T04:52:28.325042+00:00 19994330.276000019163 28999999.972999930382 27869999.953999999911 3953182.013000010978 60403.203117090 2024-04-03T04:52:29.316545+00:00 19994330.279999971390 28999999.963000059128 27870000.042000059038 3958764.067999958992 60403.203128743 2024-04-03T04:52:30.323424+00:00 19994330.277000010014 29000000.014999989420 27869999.983999971300 3954806.009999989998 60403.203140403 2024-04-03T04:52:31.330799+00:00 19994330.278999980539 29000000.014999989420 27869999.993000030518 3954162.013000010978 60403.203151873 2024-04-03T04:52:32.321807+00:00 19994330.276000019163 29000000.036999940872 27870000.049000021070 3954139.990000010002 60403.203163532 2024-04-03T04:52:33.329183+00:00 19994330.278999980539 28999999.998000029474 27870000.002999901772 3955052.947000027169 60403.203175008 2024-04-03T04:52:34.320685+00:00 19994330.278000060469 28999999.962000008672 27869999.942000031471 3952372.021000028122 60403.203186661 2024-04-03T04:52:35.327564+00:00 19994330.275999899954 29000000.019999980927 27870000.049000021070 3953444.021999955177 60403.203198137 2024-04-03T04:52:36.319067+00:00 19994330.278000000864 29000000.004000071436 27869999.957999940962 3956130.957000017166 60403.203209797 2024-04-03T04:52:37.326443+00:00 19994330.278000120074 29000000.008000019938 27870000.086000081152 3960497.021999955177 60403.203221267 2024-04-03T04:52:38.317450+00:00 19994330.278000000864 28999999.981999989599 27869999.918999999762 3953192.904000043869 60403.203232926 2024-04-03T04:52:39.324825+00:00 19994330.276999950409 29000000.006999969482 27870000.015000000596 3960458.083999990951 60403.203244580 2024-04-03T04:52:40.331704+00:00 19994330.279999971390 28999999.993000030518 27869999.949999999255 3962842.042000054847 60403.203256056 2024-04-03T04:52:41.323207+00:00 19994330.279000040144 28999999.993999961764 27870000.048999991268 3955364.964999914169 60403.203267709 2024-04-03T04:52:42.330087+00:00 19994330.278000000864 29000000.039999961853 27869999.999000009149 3957620.025000094902 60403.203279185 2024-04-03T04:52:43.321590+00:00 19994330.276000019163 28999999.988000039011 27870000.028000000864 3955311.957999945153 60403.203290839 2024-04-03T04:52:44.328469+00:00 19994330.276999950409 28999999.981999989599 27869999.989999979734 3960669.985000013839 60403.203302315 2024-04-03T04:52:45.319972+00:00 19994330.282000061125 29000000.043999999762 27870000.006999999285 3959736.075000048149 60403.203313974 2024-04-03T04:52:46.327348+00:00 19994330.275999899954 28999999.947999998927 27869999.997000038624 3958234.980999947060 60403.203325444 2024-04-03T04:52:47.318354+00:00 19994330.278000000864 28999999.984999988228 27869999.983999971300 3956591.009999989998 60403.203337103 2024-04-03T04:52:48.325730+00:00 19994330.278000000864 29000000.027000010014 27869999.988000039011 3955314.046000003815 60403.203348573 2024-04-03T04:52:49.316737+00:00 19994330.277000069618 28999999.956999991089 27870000.022999938577 3958039.916000009049 60403.203360233 2024-04-03T04:52:50.324112+00:00 19994330.278999920934 29000000.031000021845 27870000.026000019163 3963012.993000030983 60403.203371887 2024-04-03T04:52:51.330991+00:00 19994330.279000040144 28999999.984999980778 27869999.968999978155 3954503.993999958038 60403.203383362 2024-04-03T04:52:52.322495+00:00 19994330.279000040144 28999999.997999999672 27869999.982000049204 3962257.034999967087 60403.203395016 2024-04-03T04:52:53.329374+00:00 19994330.276999950409 29000000.017000019550 27869999.968999978155 3959260.963000059128 60403.203406492 2024-04-03T04:52:54.320877+00:00 19994330.276000019163 28999999.993999991566 27870000.036000009626 3952989.067000031006 60403.203418151 2024-04-03T04:52:55.328252+00:00 19994330.278000000864 29000000.015999969095 27870000.000999990851 3950877.990000010002 60403.203429621 2024-04-03T04:52:56.319259+00:00 19994330.278000000864 29000000.002000030130 27870000.027000010014 3955836.930999993812 60403.203441280 2024-04-03T04:52:57.326635+00:00 19994330.276999950409 28999999.962999999523 27869999.949999928474 3954154.137999891769 60403.203452751 2024-04-03T04:52:58.317642+00:00 19994330.279000040144 29000000.054000020027 27870000.066000100225 3952135.905000091065 60403.203464410 2024-04-03T04:52:59.325017+00:00 19994330.281000021845 29000000.025999959558 27869999.971999999136 3950501.972000002861 60403.203475886 2024-04-03T04:53:00.316520+00:00 19994330.274999979883 28999999.970000028610 27869999.980999950320 3956656.879999995232 60403.203487539 2024-04-03T04:53:01.323399+00:00 19994330.280000001192 28999999.956999961287 27870000.006000038236 3960780.161000012886 60403.203499199 2024-04-03T04:53:02.330774+00:00 19994330.276000000536 29000000.032000008970 27869999.990999940783 3952185.882999897003 60403.203510675 2024-04-03T04:53:03.322278+00:00 19994330.278000000864 28999999.995999988168 27869999.991000059992 3952682.125000000000 60403.203522328 2024-04-03T04:53:04.329157+00:00 19994330.280000001192 29000000.027000069618 27870000.047999981791 3956559.948000072967 60403.203533804 2024-04-03T04:53:05.320660+00:00 19994330.276999998838 28999999.950999978930 27869999.929999951273 3954410.044000030030 60403.203545458 2024-04-03T04:53:06.327539+00:00 19994330.278999999166 29000000.046000000089 27870000.085000038147 3954623.002999901772 60403.203556933 2024-04-03T04:53:07.319043+00:00 19994330.276000011712 28999999.919999960810 27869999.922000050545 3955175.002000092994 60403.203568593 2024-04-03T04:53:08.326418+00:00 19994330.278000000864 29000000.065999981016 27870000.053999900818 3953032.041000009049 60403.203580063 2024-04-03T04:53:09.317425+00:00 19994330.278000000864 28999999.997000098228 27869999.992000099272 3954076.870000004768 60403.203591722 2024-04-03T04:53:10.324800+00:00 19994330.281000021845 29000000.012999888510 27870000.013999938965 3954776.091999887954 60403.203603192 2024-04-03T04:53:11.315807+00:00 19994330.274999979883 28999999.961000081152 27869999.980000019073 3956803.016000031959 60403.203614851 2024-04-03T04:53:12.323182+00:00 19994330.278000000864 28999999.998999949545 27870000.001999970526 3956733.960000038147 60403.203626511 2024-04-03T04:53:13.330558+00:00 19994330.279000010341 29000000.013000011444 27869999.996999979019 3951514.031999946106 60403.203637981 2024-04-03T04:53:14.321565+00:00 19994330.278999980539 28999999.996000051498 27869999.961000081152 3954438.951000093948 60403.203649641 2024-04-03T04:53:15.328940+00:00 19994330.275000039488 28999999.986999988556 27869999.997999910265 3953299.056999921799 60403.203661110 2024-04-03T04:53:16.319947+00:00 19994330.279999971390 28999999.993999961764 27870000.030000001192 3950489.934000014793 60403.203672770 2024-04-03T04:53:17.327323+00:00 19994330.277000010014 29000000.039000030607 27869999.977000001818 3954882.123000026215 60403.203684240 2024-04-03T04:53:18.318330+00:00 19994330.278999980539 28999999.967000011355 27870000.031000010669 3959024.909999967087 60403.203695899 2024-04-03T04:53:19.325705+00:00 19994330.277000010014 29000000.011999960989 27870000.054999988526 3952947.993999958038 60403.203707370 2024-04-03T04:53:20.316712+00:00 19994330.277000010014 28999999.993000030518 27869999.940999999642 3957698.987000108231 60403.203719029 2024-04-03T04:53:21.324087+00:00 19994330.279999971390 28999999.986999988556 27870000.025999989361 3953897.023000001907 60403.203730688 2024-04-03T04:53:22.331463+00:00 19994330.277000010014 29000000.009999990463 27869999.960000008345 3956315.003999948967 60403.203742158 2024-04-03T04:53:23.322470+00:00 19994330.282000008970 29000000.000000000000 27869999.995000001043 3959740.975999950897 60403.203753818 2024-04-03T04:53:24.329845+00:00 19994330.274999979883 29000000.022999998182 27870000.018999990076 3955063.038000106812 60403.203765288 2024-04-03T04:53:25.320852+00:00 19994330.274000048637 28999999.995000001043 27870000.009999990463 3962212.971999884117 60403.203776947 2024-04-03T04:53:26.328227+00:00 19994330.278000000864 29000000.006999980658 27870000.022999998182 3953791.972000002861 60403.203788417 2024-04-03T04:53:27.319234+00:00 19994330.279999971390 28999999.992000009865 27869999.953000009060 3950569.052000045776 60403.203800077 2024-04-03T04:53:28.326610+00:00 19994330.279000040144 29000000.012999981642 27870000.051999989897 3951260.935999989975 60403.203811552 2024-04-03T04:53:29.318113+00:00 19994330.276999950409 28999999.964000020176 27869999.930000010878 3948704.004000068177 60403.203823206 2024-04-03T04:53:30.324992+00:00 19994330.279000040144 29000000.004999998957 27870000.000999990851 3956274.102999926079 60403.203834682 2024-04-03T04:53:31.316495+00:00 19994330.276999950409 29000000.056000020355 27870000.078999999911 3953777.968000053894 60403.203846335 2024-04-03T04:53:32.323374+00:00 19994330.278000000864 28999999.961999949068 27869999.920000020415 3953537.937999964226 60403.203857995 2024-04-03T04:53:33.330750+00:00 19994330.277000069618 29000000.004000011832 27870000.046000000089 3955966.037999988068 60403.203869465 2024-04-03T04:53:34.321757+00:00 19994330.279999971390 29000000.013000011444 27870000.020999971777 3954318.965000032913 60403.203881124 2024-04-03T04:53:35.329132+00:00 19994330.279999971390 28999999.959999978542 27869999.971000079066 3956530.988000034820 60403.203892594 2024-04-03T04:53:36.320139+00:00 19994330.274000048637 29000000.015000049025 27869999.993999961764 3958165.011999965180 60403.203904253 2024-04-03T04:53:37.327515+00:00 19994330.279999971390 28999999.977999988943 27869999.983000040054 3951116.110000013839 60403.203915724 2024-04-03T04:53:38.318522+00:00 19994330.276000019163 29000000.013999998569 27869999.998999949545 3950426.812999964226 60403.203927383 2024-04-03T04:53:39.325897+00:00 19994330.278999920934 28999999.987999979407 27870000.003000020981 3960447.075999975204 60403.203938859 2024-04-03T04:53:40.317400+00:00 19994330.280000090599 29000000.021000031382 27870000.026000019163 3950884.096000074875 60403.203950512 2024-04-03T04:53:41.324279+00:00 19994330.276999950409 29000000.021999958903 27869999.990999940783 3951536.945999979973 60403.203961982 2024-04-03T04:53:42.315287+00:00 19994330.276999950409 28999999.981999989599 27870000.019000049680 3955512.041999936104 60403.203973642 2024-04-03T04:53:43.322662+00:00 19994330.276000019163 29000000.001000050455 27869999.962000008672 3955576.958999990951 60403.203985301 2024-04-03T04:53:44.330037+00:00 19994330.279000040144 28999999.981999989599 27870000.004999998957 3955388.925000071991 60403.203996771 2024-04-03T04:53:45.321044+00:00 19994330.279000040144 29000000.039000030607 27870000.028999920934 3954215.062999964226 60403.204008431 2024-04-03T04:53:46.328419+00:00 19994330.278999920934 28999999.959999918938 27869999.977000001818 3955922.920000075828 60403.204019906 2024-04-03T04:53:47.319922+00:00 19994330.281000021845 29000000.019000049680 27870000.072000030428 3956612.076999903191 60403.204031560 2024-04-03T04:53:48.326801+00:00 19994330.274000048637 29000000.037999991328 27869999.960000038147 3957659.076000093948 60403.204043036 2024-04-03T04:53:49.318304+00:00 19994330.275999899954 28999999.930999990553 27869999.998999949545 3952327.878999948967 60403.204054696 2024-04-03T04:53:50.325679+00:00 19994330.277000069618 29000000.024000048637 27869999.991999980062 3955868.105999947060 60403.204066165 2024-04-03T04:53:51.316687+00:00 19994330.278999920934 29000000.049999948591 27869999.979000091553 3954944.861000061035 60403.204077825 2024-04-03T04:53:52.324062+00:00 19994330.281000021845 28999999.950999978930 27870000.001999970526 3955689.039000033867 60403.204089295 2024-04-03T04:53:53.315070+00:00 19994330.281000021845 29000000.039000030607 27869999.995999928564 3957426.925999999046 60403.204100954 2024-04-03T04:53:54.322445+00:00 19994330.272999998182 28999999.940000060946 27869999.971999999136 3956397.107999920845 60403.204112608 2024-04-03T04:53:55.329324+00:00 19994330.280000001192 29000000.018999930471 27870000.039000000805 3954594.078000069130 60403.204124084 2024-04-03T04:53:56.320827+00:00 19994330.274999998510 29000000.004999998957 27869999.956999991089 3959009.866999983788 60403.204135737 2024-04-03T04:53:57.327706+00:00 19994330.278999999166 28999999.983999971300 27870000.032000008970 3958979.018000007141 60403.204147213 2024-04-03T04:53:58.319209+00:00 19994330.276999998838 29000000.035000089556 27870000.035000000149 3956445.985999941826 60403.204158872 2024-04-03T04:53:59.326585+00:00 19994330.280000001192 28999999.952999949455 27869999.896999999881 3955720.082000017166 60403.204170343 2024-04-03T04:54:00.317592+00:00 19994330.280000001192 29000000.032000001520 27870000.045000020415 3958187.004999995232 60403.204182002 2024-04-03T04:54:01.324967+00:00 19994330.272999990731 29000000.018999990076 27870000.057999998331 3955741.950999975204 60403.204193472 2024-04-03T04:54:02.315974+00:00 19994330.277000010014 28999999.967000011355 27869999.906999979168 3958249.044000030030 60403.204205131 2024-04-03T04:54:03.323349+00:00 19994330.279000010341 29000000.015000000596 27870000.032000008970 3960109.022000073921 60403.204216785 2024-04-03T04:54:04.330228+00:00 19994330.280999988317 28999999.995000001043 27870000.022999998182 3955202.956999999937 60403.204228261 2024-04-03T04:54:05.321732+00:00 19994330.278999980539 29000000.028999980539 27870000.037999991328 3956206.926000000909 60403.204239914 2024-04-03T04:54:06.328611+00:00 19994330.275000009686 28999999.990000009537 27870000.011000040919 3956237.117999998853 60403.204251390 2024-04-03T04:54:07.320114+00:00 19994330.280000001192 28999999.997000008821 27869999.963999990374 3959674.941000001971 60403.204263050 2024-04-03T04:54:08.327490+00:00 19994330.278000000864 28999999.988999959081 27869999.957000020891 3961476.941000000108 60403.204274519 2024-04-03T04:54:09.318496+00:00 19994330.275000039488 28999999.987000048161 27870000.016999959946 3953360.085000000894 60403.204286179 2024-04-03T04:54:10.325872+00:00 19994330.280999958515 29000000.035999950022 27870000.035000029951 3958324.967999998014 60403.204297649 2024-04-03T04:54:11.316879+00:00 19994330.279000040144 28999999.957000020891 27869999.980000019073 3951715.982999999076 60403.204309308 2024-04-03T04:54:12.324254+00:00 19994330.278000000864 29000000.024999979883 27869999.998999949545 3958065.991000004113 60403.204320779 2024-04-03T04:54:13.315261+00:00 19994330.276999950409 29000000.011000040919 27870000.037999991328 3957296.032999999821 60403.204332438 2024-04-03T04:54:14.322636+00:00 19994330.278000000864 28999999.997999969870 27869999.999000068754 3952585.035999997985 60403.204344091 2024-04-03T04:54:15.329516+00:00 19994330.277000010014 28999999.985000010580 27869999.935999989510 3954600.994999996852 60403.204355567 2024-04-03T04:54:16.321019+00:00 19994330.280000030994 28999999.995999988168 27870000.041000008583 3952280.983999996912 60403.204367221 2024-04-03T04:54:17.327897+00:00 19994330.278000000864 29000000.004000071436 27869999.982999920845 3955986.997000000905 60403.204378697 2024-04-03T04:54:18.319401+00:00 19994330.274999979883 28999999.975999951363 27869999.994000080973 3952496.006000005174 60403.204390356 2024-04-03T04:54:19.326777+00:00 19994330.278999980539 29000000.001000050455 27870000.042999979109 3956061.968999996781 60403.204401826 2024-04-03T04:54:20.317784+00:00 19994330.275000039488 29000000.016999959946 27870000.014999989420 3953640.958999998868 60403.204413486 2024-04-03T04:54:21.325159+00:00 19994330.279000040144 28999999.993999961764 27869999.911000009626 3959126.134000002872 60403.204424956 2024-04-03T04:54:22.316166+00:00 19994330.279999971390 28999999.996999979019 27869999.996999979019 3951459.895999997854 60403.204436615 2024-04-03T04:54:23.323541+00:00 19994330.279999971390 29000000.028000120074 27870000.036000009626 3951500.076000005007 60403.204448091 2024-04-03T04:54:24.315045+00:00 19994330.276999950409 29000000.002999901772 27870000.093999978155 3951762.957999988925 60403.204459745 2024-04-03T04:54:25.321924+00:00 19994330.277000069618 29000000.008000019938 27869999.934000018984 3951511.031000003219 60403.204471404 2024-04-03T04:54:26.329299+00:00 19994330.276000019163 28999999.996999979019 27870000.016999959946 3950162.019999995828 60403.204482874 2024-04-03T04:54:27.320306+00:00 19994330.278000000864 28999999.983000040054 27869999.963999990374 3953795.928000003099 60403.204494533 2024-04-03T04:54:28.327681+00:00 19994330.281000021845 28999999.980999950320 27869999.986999988556 3953746.103000000119 60403.204506009 2024-04-03T04:54:29.319185+00:00 19994330.279999971390 29000000.016000028700 27870000.018000010401 3953260.950000002980 60403.204517663 2024-04-03T04:54:30.326064+00:00 19994330.272999998182 28999999.999000068754 27869999.977000001818 3952298.947999998927 60403.204529138 2024-04-03T04:54:31.317567+00:00 19994330.281999949366 29000000.006999969482 27870000.026000019163 3956279.000000000000 60403.204540798 2024-04-03T04:54:32.324942+00:00 19994330.274999979883 29000000.011999960989 27870000.032000061125 3951219.099000006914 60403.204552268 2024-04-03T04:54:33.315949+00:00 19994330.280000090599 28999999.978000041097 27869999.947999998927 3956324.968999996781 60403.204563927 2024-04-03T04:54:34.323325+00:00 19994330.275999899954 28999999.982999920845 27869999.999000001699 3952063.016000003088 60403.204575397 2024-04-03T04:54:35.314332+00:00 19994330.281000021845 29000000.018000010401 27870000.037000011653 3957413.952999994159 60403.204587057 2024-04-03T04:54:36.321707+00:00 19994330.276000019163 28999999.986999988556 27870000.006000000983 3954642.003000006080 60403.204598710 2024-04-03T04:54:37.328586+00:00 19994330.277000069618 29000000.026999998838 27870000.003000009805 3953945.980000004172 60403.204610186 2024-04-03T04:54:38.320089+00:00 19994330.278000000864 28999999.978000000119 27869999.932999998331 3952668.998999983072 60403.204621846 2024-04-03T04:54:39.327464+00:00 19994330.275999899954 29000000.004000011832 27870000.025000009686 3955811.080000013113 60403.204633316 2024-04-03T04:54:40.318472+00:00 19994330.282000061125 28999999.997000008821 27869999.950999978930 3956195.912000000011 60403.204644975 2024-04-03T04:54:41.325847+00:00 19994330.278999920934 29000000.040999978781 27870000.067000001669 3957678.902999997139 60403.204656445 2024-04-03T04:54:42.316854+00:00 19994330.278000120074 28999999.981000009924 27869999.964999999851 3957139.044999986887 60403.204668105 2024-04-03T04:54:43.324229+00:00 19994330.273999929428 29000000.002999991179 27870000.055000010878 3954120.013999999035 60403.204679574 2024-04-03T04:54:44.315237+00:00 19994330.281000021845 28999999.994000021368 27869999.989000018686 3953816.111000000965 60403.204691234 2024-04-03T04:54:45.322612+00:00 19994330.274999979883 28999999.979999989271 27869999.982999980450 3960071.923000007868 60403.204702888 2024-04-03T04:54:46.329491+00:00 19994330.277000069618 29000000.012000020593 27870000.019999980927 3948199.997000008821 60403.204714363 2024-04-03T04:54:47.320994+00:00 19994330.280999898911 29000000.018000010401 27870000.000000000000 3951936.037000000011 60403.204726023 2024-04-03T04:54:48.328369+00:00 19994330.278000000864 28999999.949000000954 27869999.994000021368 3960758.067000002135 60403.204737493 2024-04-03T04:54:49.319377+00:00 19994330.276999998838 29000000.036999940872 27870000.004999998957 3957581.986999989022 60403.204749146 2024-04-03T04:54:50.326256+00:00 19994330.278999999166 28999999.970000028610 27869999.966000020504 3954785.971000016201 60403.204760622 2024-04-03T04:54:51.317759+00:00 19994330.276999998838 29000000.036000009626 27870000.032000008970 3954302.959999979008 60403.204772281 2024-04-03T04:54:52.325134+00:00 19994330.278999999166 28999999.991000000387 27869999.972999989986 3961432.069000006188 60403.204783752 2024-04-03T04:54:53.316141+00:00 19994330.277000010014 28999999.992999970913 27870000.018000010401 3952515.000000000000 60403.204795411 2024-04-03T04:54:54.323516+00:00 19994330.280999988317 29000000.006000038236 27869999.988999959081 3949393.999000012875 60403.204806881 2024-04-03T04:54:55.314524+00:00 19994330.275999989361 28999999.993999961764 27869999.976000070572 3951633.984999984968 60403.204818540 2024-04-03T04:54:56.321899+00:00 19994330.277000010014 29000000.000000000000 27870000.003999948502 3951897.944000006188 60403.204830194 2024-04-03T04:54:57.328778+00:00 19994330.275000009686 28999999.981000069529 27870000.001999970526 3954131.999000012875 60403.204841670 2024-04-03T04:54:58.320281+00:00 19994330.282999988645 29000000.014999989420 27870000.054000020027 3951253.989999980200 60403.204853329 2024-04-03T04:54:59.327657+00:00 19994330.277000010014 29000000.032999988645 27869999.965999960899 3956430.952000021935 60403.204864800 2024-04-03T04:55:00.318664+00:00 19994330.276999980211 29000000.003000020981 27870000.039000030607 3953088.987999976147 60403.204876459 2024-04-03T04:55:01.326038+00:00 19994330.278000000864 28999999.971999999136 27869999.947000030428 3953775.126000016928 60403.204887929 2024-04-03T04:55:02.317046+00:00 19994330.277000010014 29000000.019999980927 27870000.034000039101 3954966.958000003826 60403.204899588 2024-04-03T04:55:03.324421+00:00 19994330.277000010014 28999999.991999980062 27869999.971999879926 3949936.931999980938 60403.204911058 2024-04-03T04:55:04.315429+00:00 19994330.279999971390 28999999.978000041097 27870000.015000101179 3957594.115999997128 60403.204922718 2024-04-03T04:55:05.322804+00:00 19994330.281000021845 29000000.028000000864 27870000.007999900728 3959143.901000022888 60403.204934188 2024-04-03T04:55:06.313811+00:00 19994330.278000000864 28999999.989999890327 27869999.975000020117 3954580.975999981165 60403.204945847 2024-04-03T04:55:07.321186+00:00 19994330.273999989033 28999999.963000059128 27869999.991999980062 3951136.036000012886 60403.204957507 2024-04-03T04:55:08.328561+00:00 19994330.279000040144 29000000.039999961853 27870000.045000080019 3955974.958999990951 60403.204968976 2024-04-03T04:55:09.319569+00:00 19994330.278999980539 28999999.996999979019 27869999.957999940962 3954076.039999992121 60403.204980636 2024-04-03T04:55:10.326944+00:00 19994330.276000019163 29000000.009000059217 27870000.042000059038 3955124.094999998808 60403.204992106 2024-04-03T04:55:11.317951+00:00 19994330.279999971390 28999999.980000019073 27869999.944999929518 3958757.943000019062 60403.205003765 2024-04-03T04:55:12.325326+00:00 19994330.278000000864 28999999.998000029474 27870000.006000000983 3955760.973999977112 60403.205015236 2024-04-03T04:55:13.316333+00:00 19994330.276000019163 29000000.000000000000 27870000.052999999374 3954076.007000029087 60403.205026895 2024-04-03T04:55:14.323708+00:00 19994330.278000000864 28999999.989999998361 27869999.977000001818 3960063.997999966145 60403.205038365 2024-04-03T04:55:15.314716+00:00 19994330.276000019163 29000000.013999998569 27870000.016999989748 3958015.927000045776 60403.205050024 2024-04-03T04:55:16.322091+00:00 19994330.278999920934 29000000.015999998897 27869999.974000010639 3954392.090999960899 60403.205061678 2024-04-03T04:55:17.328970+00:00 19994330.281000021845 28999999.997000008821 27870000.011000011116 3954744.025000036228 60403.205073154 2024-04-03T04:55:18.320473+00:00 19994330.276000019163 28999999.979999989271 27870000.022999998182 3959984.888999999035 60403.205084807 2024-04-03T04:55:19.327352+00:00 19994330.278000000864 29000000.007999990135 27869999.922999981791 3952892.103999971878 60403.205096283 2024-04-03T04:55:20.318855+00:00 19994330.276999950409 28999999.959000021219 27870000.007000029087 3961073.944000006188 60403.205107942 2024-04-03T04:55:21.326231+00:00 19994330.280000090599 29000000.059999998659 27870000.043999969959 3959822.074999988079 60403.205119412 2024-04-03T04:55:22.317238+00:00 19994330.279999971390 29000000.021000001580 27870000.049000021070 3956247.865000010002 60403.205131072 2024-04-03T04:55:23.324613+00:00 19994330.276999950409 28999999.978999968618 27869999.986000001431 3956210.171000003815 60403.205142542 2024-04-03T04:55:24.315621+00:00 19994330.276000019163 28999999.993000030518 27869999.963999990374 3952085.888999999035 60403.205154201 2024-04-03T04:55:25.322995+00:00 19994330.277000069618 28999999.981999989599 27870000.018999990076 3955599.033999979030 60403.205165671 2024-04-03T04:55:26.314003+00:00 19994330.278999920934 29000000.000000000000 27869999.977999988943 3953587.012000023853 60403.205177331 2024-04-03T04:55:27.321378+00:00 19994330.277000069618 29000000.008000019938 27869999.996000051498 3954306.063000022899 60403.205188985 2024-04-03T04:55:28.328257+00:00 19994330.278000000864 28999999.977000001818 27869999.957999940962 3958616.873999952804 60403.205200460 2024-04-03T04:55:29.319760+00:00 19994330.280999898911 29000000.011999960989 27870000.050999999046 3952264.993000030983 60403.205212120 2024-04-03T04:55:30.327135+00:00 19994330.277000069618 29000000.023999989033 27869999.989000078291 3956140.013999999035 60403.205223590 2024-04-03T04:55:31.318143+00:00 19994330.278999920934 29000000.033000048250 27870000.003999948502 3954087.001999973785 60403.205235249 2024-04-03T04:55:32.325518+00:00 19994330.277000069618 28999999.952999949455 27869999.975000020117 3954259.939000010025 60403.205246719 2024-04-03T04:55:33.316525+00:00 19994330.276000019163 28999999.991999980062 27870000.039999961853 3953582.127000033855 60403.205258379 2024-04-03T04:55:34.323900+00:00 19994330.278000000864 28999999.994000080973 27870000.004000071436 3958355.983999968041 60403.205269848 2024-04-03T04:55:35.314907+00:00 19994330.278000000864 29000000.059999939054 27869999.992999911308 3963618.975000023842 60403.205281508 2024-04-03T04:55:36.322283+00:00 19994330.278000000864 28999999.943000078201 27869999.977000001818 3963143.030999958981 60403.205292978 2024-04-03T04:55:37.313290+00:00 19994330.278999920934 28999999.998999949545 27870000.009000059217 3956273.976999998093 60403.205304638 2024-04-03T04:55:38.320665+00:00 19994330.276000019163 29000000.001000050455 27870000.023999929428 3952293.985000013839 60403.205316297 2024-04-03T04:55:39.328040+00:00 19994330.279000040144 28999999.963999990374 27869999.958999991417 3958842.013999999035 60403.205327767 2024-04-03T04:55:40.319048+00:00 19994330.278999920934 29000000.049999948591 27870000.017000079155 3950165.062000035774 60403.205339426 2024-04-03T04:55:41.326422+00:00 19994330.280000090599 29000000.034000039101 27870000.044000029564 3954130.921000003815 60403.205350896 2024-04-03T04:55:42.317430+00:00 19994330.274999979883 28999999.950999978930 27869999.963999990374 3951306.089999973774 60403.205362556 2024-04-03T04:55:43.324805+00:00 19994330.276999998838 28999999.983999971300 27869999.983999971300 3953307.961000024807 60403.205374026 2024-04-03T04:55:44.315812+00:00 19994330.280000001192 28999999.996000051498 27870000.006000038236 3955185.035999954212 60403.205385685 2024-04-03T04:55:45.323187+00:00 19994330.276999998838 29000000.032999988645 27870000.000000000000 3960858.949000000954 60403.205397161 2024-04-03T04:55:46.314690+00:00 19994330.278000000864 28999999.982999920845 27870000.018999930471 3950828.046000003815 60403.205408814 2024-04-03T04:55:47.321570+00:00 19994330.280000001192 29000000.021000031382 27869999.963999990374 3956776.891000031959 60403.205420474 2024-04-03T04:55:48.328945+00:00 19994330.279000010341 29000000.003000020981 27870000.075000051409 3954689.062999964226 60403.205431944 2024-04-03T04:55:49.319952+00:00 19994330.272999968380 28999999.971999999136 27869999.960999969393 3953106.025000036228 60403.205443603 2024-04-03T04:55:50.327327+00:00 19994330.278000030667 29000000.031000021845 27869999.978999998420 3956105.046999990940 60403.205455073 2024-04-03T04:55:51.318334+00:00 19994330.278999980539 28999999.986999999732 27869999.993999999017 3950290.927999972831 60403.205466733 2024-04-03T04:55:52.325710+00:00 19994330.279000010341 28999999.986999999732 27869999.991999991238 3953547.008000016212 60403.205478203 2024-04-03T04:55:53.316717+00:00 19994330.276999980211 28999999.988999988884 27869999.980000000447 3959094.943000019062 60403.205489862 2024-04-03T04:55:54.324092+00:00 19994330.280000001192 29000000.016000021249 27870000.067999999970 3955875.122999966145 60403.205501338 2024-04-03T04:55:55.315595+00:00 19994330.276999980211 29000000.004999998957 27869999.995000001043 3957364.920000017155 60403.205512992 2024-04-03T04:55:56.322475+00:00 19994330.276000019163 29000000.011999990791 27869999.991999980062 3956991.037000000011 60403.205524467 2024-04-03T04:55:57.313978+00:00 19994330.278999980539 29000000.011999990791 27869999.960000008345 3956896.865000010002 60403.205536121 2024-04-03T04:55:58.320857+00:00 19994330.280000030994 28999999.958999991417 27870000.001000020653 3955240.013000010978 60403.205547781 2024-04-03T04:55:59.328232+00:00 19994330.275999959558 29000000.041000038385 27870000.009999990463 3954458.050999999046 60403.205559250 2024-04-03T04:56:00.319239+00:00 19994330.282000008970 28999999.970999959856 27870000.014999989420 3955931.936999977101 60403.205570910 2024-04-03T04:56:01.326615+00:00 19994330.274000048637 29000000.037000000477 27870000.045000020415 3956821.098999977112 60403.205582380 2024-04-03T04:56:02.317622+00:00 19994330.278999980539 28999999.988000039011 27869999.971999999136 3953905.100000023842 60403.205594040 2024-04-03T04:56:03.324997+00:00 19994330.274999979883 28999999.936999980360 27869999.944000009447 3957325.884999989998 60403.205605515 2024-04-03T04:56:04.316500+00:00 19994330.281000021845 29000000.033999979496 27870000.067999958992 3958447.969000041019 60403.205617169 2024-04-03T04:56:05.323379+00:00 19994330.279999971390 29000000.031000021845 27869999.997000038624 3955191.039999961853 60403.205628645 2024-04-03T04:56:06.314882+00:00 19994330.277000010014 28999999.967000011355 27869999.932999968529 3952579.042999982834 60403.205640304 2024-04-03T04:56:07.322258+00:00 19994330.275000039488 29000000.043999969959 27870000.001000050455 3953420.984000027180 60403.205651774 2024-04-03T04:56:08.313265+00:00 19994330.280000030994 28999999.949000000954 27870000.041999999434 3952901.987999976147 60403.205663433 2024-04-03T04:56:09.320640+00:00 19994330.275999899954 29000000.034000039101 27869999.968999978155 3953467.934000014793 60403.205675087 2024-04-03T04:56:10.327519+00:00 19994330.279000040144 28999999.970000028610 27869999.990999940783 3951195.023000001907 60403.205686563 2024-04-03T04:56:11.319023+00:00 19994330.279999971390 29000000.006999969482 27870000.089000109583 3955593.984000027180 60403.205698222 2024-04-03T04:56:12.326397+00:00 19994330.279000040144 29000000.037999991328 27869999.970999959856 3951609.037000000011 60403.205709692 2024-04-03T04:56:13.317405+00:00 19994330.276000019163 28999999.955000039190 27869999.962999939919 3951803.981000006199 60403.205721352 2024-04-03T04:56:14.324780+00:00 19994330.276999950409 29000000.010999921709 27870000.039000030607 3956616.866999983788 60403.205732827 2024-04-03T04:56:15.316283+00:00 19994330.276999950409 29000000.001000050455 27869999.988000039011 3952772.148000001907 60403.205744487 2024-04-03T04:56:16.323659+00:00 19994330.281000021845 28999999.991999980062 27869999.995999928564 3953062.977999985218 60403.205755957 2024-04-03T04:56:17.314665+00:00 19994330.278000000864 29000000.016000028700 27870000.017000079155 3955049.004000008106 60403.205767616 2024-04-03T04:56:18.322041+00:00 19994330.281000021845 29000000.026000019163 27870000.022999998182 3957351.999000012875 60403.205779092 2024-04-03T04:56:19.313544+00:00 19994330.274000048637 28999999.972999930382 27869999.950999978930 3953204.879000008106 60403.205790746 2024-04-03T04:56:20.320423+00:00 19994330.276999950409 29000000.006000038236 27870000.001999970526 3952813.174000024796 60403.205802405 2024-04-03T04:56:21.327798+00:00 19994330.277000069618 29000000.003000020981 27870000.018000010401 3957340.913999915123 60403.205813875 2024-04-03T04:56:22.318806+00:00 19994330.275999899954 28999999.963999990374 27869999.963000059128 3957816.027000070084 60403.205825535 2024-04-03T04:56:23.326181+00:00 19994330.281000021845 29000000.039000030607 27870000.044999960810 3953133.102999926079 60403.205837004 2024-04-03T04:56:24.317188+00:00 19994330.279000040144 28999999.973999980837 27869999.960000038147 3952797.866000055801 60403.205848664 2024-04-03T04:56:25.324563+00:00 19994330.276000019163 29000000.026000019163 27870000.000999931246 3956459.123999952804 60403.205860134 2024-04-03T04:56:26.315570+00:00 19994330.281000021845 28999999.982999920845 27869999.995000001043 3953386.869000076782 60403.205871793 2024-04-03T04:56:27.322946+00:00 19994330.272999998182 28999999.976000070572 27869999.986999988556 3953583.102999926079 60403.205883264 2024-04-03T04:56:28.313953+00:00 19994330.281999949366 29000000.026999998838 27870000.035000089556 3953777.930999993812 60403.205894923 2024-04-03T04:56:29.321328+00:00 19994330.276000019163 28999999.964000001550 27869999.953000001609 3959154.116999983788 60403.205906399 2024-04-03T04:56:30.312831+00:00 19994330.281000021845 29000000.081999998540 27870000.138000000268 3953106.879999995232 60403.205918052 2024-04-03T04:56:31.319711+00:00 19994330.274999979883 28999999.931999981403 27869999.898999989033 3952809.058000088204 60403.205929711 2024-04-03T04:56:32.327086+00:00 19994330.276000019163 29000000.045000020415 27870000.056000009179 3955814.018000007141 60403.205941187 2024-04-03T04:56:33.318589+00:00 19994330.279999971390 28999999.956000000238 27869999.946999978274 3955822.973999977112 60403.205952841 2024-04-03T04:56:34.325468+00:00 19994330.279999971390 29000000.020000010729 27870000.002000000328 3954657.004999995232 60403.205964317 2024-04-03T04:56:35.316971+00:00 19994330.279000040144 29000000.010999981314 27870000.004999998957 3956280.976999998093 60403.205975970 2024-04-03T04:56:36.323851+00:00 19994330.274999998510 28999999.995999988168 27869999.989000018686 3957227.036999940872 60403.205987446 2024-04-03T04:56:37.315353+00:00 19994330.278000000864 28999999.975000020117 27869999.962000008672 3958222.969000101089 60403.205999100 2024-04-03T04:56:38.322233+00:00 19994330.278000000864 29000000.015999969095 27870000.066999968141 3952364.956999897957 60403.206010575 2024-04-03T04:56:39.313736+00:00 19994330.278999991715 29000000.024000048637 27869999.985000010580 3950212.006000041962 60403.206022235 2024-04-03T04:56:40.321111+00:00 19994330.276000011712 28999999.969999969006 27869999.986000001431 3948630.991999983788 60403.206033889 2024-04-03T04:56:41.327990+00:00 19994330.280000001192 29000000.018000010401 27870000.018000010401 3960854.080000042915 60403.206045364 2024-04-03T04:56:42.319493+00:00 19994330.280999988317 28999999.975000020117 27870000.000000000000 3950185.919000030030 60403.206057018 2024-04-03T04:56:43.326373+00:00 19994330.275000009686 29000000.019999980927 27869999.985000010580 3958399.979999899864 60403.206068494 2024-04-03T04:56:44.317876+00:00 19994330.277000010014 28999999.992999970913 27870000.041999999434 3954903.072000027169 60403.206080154 2024-04-03T04:56:45.325250+00:00 19994330.275999989361 28999999.990000009537 27869999.942999958992 3956651.092000008095 60403.206091623 2024-04-03T04:56:46.316259+00:00 19994330.280000001192 29000000.018000010401 27869999.994000021368 3955542.907000064850 60403.206103283 2024-04-03T04:56:47.323634+00:00 19994330.278000000864 28999999.965000029653 27869999.975999951363 3951489.011999965180 60403.206114753 2024-04-03T04:56:48.314641+00:00 19994330.282999988645 29000000.036000009626 27870000.068000078201 3958471.947999954224 60403.206126412 2024-04-03T04:56:49.322016+00:00 19994330.275000009686 29000000.008999940008 27870000.022999998182 3955480.949000000954 60403.206137888 2024-04-03T04:56:50.313518+00:00 19994330.277000010014 28999999.985000010580 27869999.973999980837 3949448.083999990951 60403.206149542 2024-04-03T04:56:51.320398+00:00 19994330.277000010014 29000000.006000038236 27870000.013000011444 3955226.050999999046 60403.206161201 2024-04-03T04:56:52.327774+00:00 19994330.277000010014 29000000.015999909490 27870000.008999940008 3955369.948000072967 60403.206172677 2024-04-03T04:56:53.319277+00:00 19994330.280999958515 28999999.963000059128 27869999.970000028610 3955472.052999972831 60403.206184330 2024-04-03T04:56:54.326157+00:00 19994330.278000000864 29000000.044999960810 27870000.019999980927 3952694.988999962807 60403.206195806 2024-04-03T04:56:55.317659+00:00 19994330.275000039488 28999999.971999999136 27869999.943000078201 3953728.022000073921 60403.206207460 2024-04-03T04:56:56.324538+00:00 19994330.280999958515 29000000.011000040919 27870000.055999990553 3959722.906999946106 60403.206218936 2024-04-03T04:56:57.316042+00:00 19994330.274000048637 28999999.990000009537 27869999.970999959856 3952133.044999957085 60403.206230589 2024-04-03T04:56:58.322921+00:00 19994330.278000000864 28999999.975000020117 27869999.980999950320 3958749.951000093948 60403.206242065 2024-04-03T04:56:59.314424+00:00 19994330.279999971390 29000000.029999971390 27870000.057000041008 3953679.996999979019 60403.206253725 2024-04-03T04:57:00.321799+00:00 19994330.280000030994 29000000.016000028700 27870000.004999998957 3955549.004999995232 60403.206265194 2024-04-03T04:57:01.312806+00:00 19994330.274999979883 28999999.978999968618 27869999.907999988645 3949737.034000039101 60403.206276854 2024-04-03T04:57:02.320181+00:00 19994330.276000019163 29000000.000999931246 27870000.028000000864 3957524.108999968041 60403.206288508 2024-04-03T04:57:03.327061+00:00 19994330.279999971390 28999999.990000009537 27869999.971999999136 3950397.934999942780 60403.206299983 2024-04-03T04:57:04.318564+00:00 19994330.278000000864 29000000.001000050455 27870000.021000031382 3953126.902000070084 60403.206311637 2024-04-03T04:57:05.325443+00:00 19994330.279000040144 29000000.015999998897 27869999.977000001818 3953119.036999940872 60403.206323113 2024-04-03T04:57:06.316946+00:00 19994330.281000021845 28999999.997999999672 27870000.054000020027 3950628.001999973785 60403.206334772 2024-04-03T04:57:07.324320+00:00 19994330.275999899954 29000000.000999998301 27870000.035999998450 3954223.026000022888 60403.206346242 2024-04-03T04:57:08.315328+00:00 19994330.278000000864 28999999.956999998540 27869999.977000001818 3955712.037000060081 60403.206357902 2024-04-03T04:57:09.322704+00:00 19994330.277000069618 29000000.062999989837 27869999.985000010580 3956570.916000009049 60403.206369372 2024-04-03T04:57:10.313711+00:00 19994330.276000019163 28999999.974000010639 27870000.009999990463 3952961.053999900818 60403.206381031 2024-04-03T04:57:11.321086+00:00 19994330.281999949366 28999999.986000001431 27869999.991999998689 3954054.976999998093 60403.206392501 2024-04-03T04:57:12.312094+00:00 19994330.279000040144 29000000.012999981642 27870000.022000011057 3954002.995000004768 60403.206404161 2024-04-03T04:57:13.319468+00:00 19994330.274999979883 29000000.012999981642 27869999.968999978155 3955981.080000042915 60403.206415820 2024-04-03T04:57:14.326844+00:00 19994330.276999950409 28999999.966000020504 27869999.958000000566 3956018.932000041008 60403.206427290 2024-04-03T04:57:15.317851+00:00 19994330.277000069618 29000000.028999980539 27870000.069000009447 3954662.937999964226 60403.206438949 2024-04-03T04:57:16.325226+00:00 19994330.281999949366 28999999.992000039667 27869999.965999990702 3961381.075000048149 60403.206450420 2024-04-03T04:57:17.316234+00:00 19994330.277000069618 29000000.010999981314 27870000.037000000477 3954757.904999970924 60403.206462079 2024-04-03T04:57:18.323609+00:00 19994330.280999898911 28999999.996999979019 27869999.979000028223 3957221.118000030983 60403.206473554 2024-04-03T04:57:19.315112+00:00 19994330.274000048637 28999999.974000040442 27869999.995999988168 3958421.976999998093 60403.206485208 2024-04-03T04:57:20.321991+00:00 19994330.278000000864 28999999.983999971300 27870000.000999990851 3957621.023000001907 60403.206496678 2024-04-03T04:57:21.312998+00:00 19994330.276999950409 29000000.001000050455 27869999.968999978155 3958294.023999928962 60403.206508338 2024-04-03T04:57:22.320373+00:00 19994330.278000000864 29000000.092999938875 27870000.025000039488 3951122.950999975204 60403.206519813 2024-04-03T04:57:23.311876+00:00 19994330.276000019163 28999999.922999981791 27869999.978999968618 3954612.054000020027 60403.206531473 2024-04-03T04:57:24.319252+00:00 19994330.282000061125 29000000.044000029564 27870000.039000030607 3959941.865000010002 60403.206543127 2024-04-03T04:57:25.326131+00:00 19994330.276999950409 28999999.962000008672 27869999.989999949932 3953729.060999989975 60403.206554602 2024-04-03T04:57:26.317634+00:00 19994330.276000019163 28999999.999000068754 27870000.011000040919 3951789.073000072967 60403.206566256 2024-04-03T04:57:27.324513+00:00 19994330.278000000864 29000000.005999919027 27870000.026000019163 3957282.888999938965 60403.206577732 2024-04-03T04:57:28.316017+00:00 19994330.279000040144 29000000.021000031382 27870000.006999969482 3955789.029999970924 60403.206589391 2024-04-03T04:57:29.323392+00:00 19994330.279999971390 28999999.975999951363 27869999.901000019163 3955034.023000001907 60403.206600861 2024-04-03T04:57:30.314398+00:00 19994330.276999998838 28999999.971000079066 27870000.016999959946 3951164.965000032913 60403.206612520 2024-04-03T04:57:31.321774+00:00 19994330.278000000864 29000000.050999999046 27870000.034000039101 3953853.001000047196 60403.206623991 2024-04-03T04:57:32.312781+00:00 19994330.276000000536 28999999.962999939919 27870000.028999920934 3955828.009999989998 60403.206635650 2024-04-03T04:57:33.320156+00:00 19994330.275999989361 29000000.004999998957 27869999.955000039190 3952318.046999930870 60403.206647304 2024-04-03T04:57:34.327036+00:00 19994330.278999999166 29000000.030000090599 27869999.996999979019 3956568.999000072014 60403.206658780 2024-04-03T04:57:35.318539+00:00 19994330.280000001192 28999999.990999940783 27870000.040000081062 3956964.980999947060 60403.206670439 2024-04-03T04:57:36.325914+00:00 19994330.278000000864 28999999.978000041097 27870000.001999970526 3956553.927999972831 60403.206681909 2024-04-03T04:57:37.316921+00:00 19994330.278000000864 29000000.006999969482 27869999.949000000954 3956129.097000002861 60403.206693568 2024-04-03T04:57:38.324297+00:00 19994330.275000009686 29000000.019999980927 27870000.050999999046 3955202.976000071038 60403.206705038 2024-04-03T04:57:39.315304+00:00 19994330.278000000864 28999999.993000030518 27869999.986999988556 3954986.962000011932 60403.206716698 2024-04-03T04:57:40.322679+00:00 19994330.282000008970 28999999.998999949545 27869999.973999980837 3953835.967000008095 60403.206728168 2024-04-03T04:57:41.313686+00:00 19994330.275999989361 29000000.017000079155 27870000.021000031382 3956387.077999948990 60403.206739827 2024-04-03T04:57:42.321061+00:00 19994330.280999988317 28999999.991000000387 27870000.008000019938 3953476.945999979973 60403.206751297 2024-04-03T04:57:43.312069+00:00 19994330.276000019163 28999999.975000001490 27869999.965999960899 3953800.119000076782 60403.206762956 2024-04-03T04:57:44.319443+00:00 19994330.278999980539 29000000.037999998778 27870000.041000008583 3955311.962000011932 60403.206774610 2024-04-03T04:57:45.326323+00:00 19994330.276000019163 28999999.988999988884 27869999.978999968618 3957199.927999972831 60403.206786086 2024-04-03T04:57:46.317826+00:00 19994330.277000010014 29000000.008000019938 27870000.013000000268 3957550.016999959946 60403.206797739 2024-04-03T04:57:47.324705+00:00 19994330.282000008970 28999999.984999980778 27870000.032999999821 3951410.001000047196 60403.206809215 2024-04-03T04:57:48.316208+00:00 19994330.278000000864 28999999.991000000387 27869999.949000000954 3957018.945999979973 60403.206820869 2024-04-03T04:57:49.323088+00:00 19994330.274999979883 29000000.013000011444 27870000.024999991059 3957893.106999992859 60403.206832345 2024-04-03T04:57:50.314591+00:00 19994330.278999980539 28999999.982999980450 27869999.984000001103 3956716.898999928962 60403.206844004 2024-04-03T04:57:51.321966+00:00 19994330.276000019163 29000000.036000009626 27870000.094999998808 3953390.042000054847 60403.206855474 2024-04-03T04:57:52.312973+00:00 19994330.278000000864 28999999.954999979585 27869999.962999999523 3955034.998999952804 60403.206867134 2024-04-03T04:57:53.320349+00:00 19994330.279999971390 29000000.018000010401 27869999.905000001192 3953002.020000100136 60403.206878603 2024-04-03T04:57:54.311356+00:00 19994330.279000040144 28999999.991000000387 27870000.035000000149 3955495.977999926079 60403.206890263 2024-04-03T04:57:55.318731+00:00 19994330.274999979883 28999999.989000018686 27870000.015000019222 3959109.981000065804 60403.206901922 2024-04-03T04:57:56.326106+00:00 19994330.279000040144 29000000.033999979496 27869999.995999988168 3961323.092999935150 60403.206913393 2024-04-03T04:57:57.317113+00:00 19994330.278999920934 28999999.995000001043 27870000.024999979883 3954210.916000009049 60403.206925052 2024-04-03T04:57:58.324489+00:00 19994330.275000099093 28999999.991999980062 27869999.943000018597 3949723.034000039101 60403.206936522 2024-04-03T04:57:59.315496+00:00 19994330.281999949366 29000000.014999989420 27870000.059000018984 3953852.000999927986 60403.206948182 2024-04-03T04:58:00.322871+00:00 19994330.276999950409 28999999.971999999136 27869999.952000018209 3953301.003000020981 60403.206959651 2024-04-03T04:58:01.313878+00:00 19994330.279000040144 28999999.990000009537 27869999.994999948889 3951888.966000080109 60403.206971311 2024-04-03T04:58:02.321253+00:00 19994330.278000000864 29000000.035000089556 27870000.012000020593 3954526.000000000000 60403.206982787 2024-04-03T04:58:03.312756+00:00 19994330.271999958903 28999999.992999911308 27869999.994000021368 3954900.129999995232 60403.206994440 2024-04-03T04:58:04.319636+00:00 19994330.281000021845 28999999.970000028610 27869999.955999970436 3952331.910999894142 60403.207005916 2024-04-03T04:58:05.311139+00:00 19994330.282000061125 29000000.049000021070 27870000.050999999046 3952381.956000090111 60403.207017570 2024-04-03T04:58:06.318018+00:00 19994330.276999950409 28999999.980999950320 27870000.006999969482 3950399.921000003815 60403.207029229 2024-04-03T04:58:07.325393+00:00 19994330.276000019163 28999999.986000061035 27870000.003000020981 3957913.087000011932 60403.207040699 2024-04-03T04:58:08.316400+00:00 19994330.276000019163 29000000.039999961853 27870000.006000038236 3955448.992999910843 60403.207052358 2024-04-03T04:58:09.323776+00:00 19994330.279999971390 28999999.953999999911 27870000.011999960989 3956543.058000088204 60403.207063829 2024-04-03T04:58:10.314783+00:00 19994330.276000019163 29000000.042999979109 27870000.036000009626 3947901.037999988068 60403.207075488 2024-04-03T04:58:11.322158+00:00 19994330.282999988645 28999999.994000080973 27869999.921000000089 3953411.940999985207 60403.207086964 2024-04-03T04:58:12.313661+00:00 19994330.276999950409 28999999.991999980062 27870000.044999960810 3952066.016000031959 60403.207098617 2024-04-03T04:58:13.320541+00:00 19994330.277000069618 28999999.977999929339 27869999.999000068754 3951838.792999982834 60403.207110093 2024-04-03T04:58:14.312044+00:00 19994330.274999979883 29000000.030000090599 27870000.001999970526 3955243.167999982834 60403.207121747 2024-04-03T04:58:15.318923+00:00 19994330.279000040144 28999999.982999920845 27869999.937000039965 3952610.939000010025 60403.207133406 2024-04-03T04:58:16.326298+00:00 19994330.276999950409 29000000.004000071436 27870000.060999989510 3954059.097999929916 60403.207144876 2024-04-03T04:58:17.317305+00:00 19994330.276999950409 29000000.013000011444 27870000.009999990463 3951491.944000006188 60403.207156536 2024-04-03T04:58:18.324680+00:00 19994330.282000061125 28999999.979999899864 27869999.980999950320 3952265.047000051010 60403.207168011 2024-04-03T04:58:19.316183+00:00 19994330.278000000864 28999999.989000000060 27870000.006000038236 3955145.062999964226 60403.207179665 2024-04-03T04:58:20.323063+00:00 19994330.274999979883 29000000.010000009090 27869999.973000049591 3952407.947000027169 60403.207191141 2024-04-03T04:58:21.314566+00:00 19994330.279000040144 29000000.017999991775 27870000.042999979109 3954016.996000051033 60403.207202794 2024-04-03T04:58:22.321445+00:00 19994330.276999950409 28999999.955000009388 27869999.922999981791 3953254.005999923218 60403.207214270 2024-04-03T04:58:23.312949+00:00 19994330.278000000864 29000000.013999998569 27870000.055999990553 3950480.069000006188 60403.207225924 2024-04-03T04:58:24.319828+00:00 19994330.278999999166 29000000.028999980539 27869999.962999999523 3959259.958000063896 60403.207237400 2024-04-03T04:58:25.311331+00:00 19994330.278000000864 28999999.973000019789 27870000.019000001252 3949786.944999932777 60403.207249053 2024-04-03T04:58:26.318210+00:00 19994330.276000000536 29000000.002999991179 27869999.967000000179 3956146.085999966133 60403.207260713 2024-04-03T04:58:27.325585+00:00 19994330.278999999166 28999999.992999970913 27870000.043999999762 3950629.923000096809 60403.207272189 2024-04-03T04:58:28.317088+00:00 19994330.275999989361 29000000.040000021458 27870000.016000021249 3953533.092000008095 60403.207283842 2024-04-03T04:58:29.323968+00:00 19994330.279000010341 29000000.014999989420 27870000.021999981254 3959611.026999949943 60403.207295318 2024-04-03T04:58:30.315470+00:00 19994330.285999979824 28999999.976000010967 27869999.925000008196 3954631.843999981880 60403.207306972 2024-04-03T04:58:31.322350+00:00 19994330.272999998182 29000000.000999990851 27870000.072000000626 3950674.975000023842 60403.207318448 2024-04-03T04:58:32.313853+00:00 19994330.277000010014 28999999.992000039667 27869999.937999989837 3956068.052999972831 60403.207330101 2024-04-03T04:58:33.320732+00:00 19994330.278999980539 29000000.028000000864 27870000.068999979645 3953144.019999980927 60403.207341577 2024-04-03T04:58:34.312235+00:00 19994330.277000010014 28999999.963999990374 27869999.958000000566 3949113.902999997139 60403.207353231 2024-04-03T04:58:35.319115+00:00 19994330.275000009686 28999999.995000001043 27869999.972999989986 3949471.083999999799 60403.207364706 2024-04-03T04:58:36.310618+00:00 19994330.281999979168 28999999.999999940395 27870000.011000040919 3952117.953999999911 60403.207376360 2024-04-03T04:58:37.317497+00:00 19994330.280000030994 29000000.032000061125 27870000.018999990076 3956584.030999999959 60403.207388019 2024-04-03T04:58:38.324873+00:00 19994330.272000011057 28999999.975000020117 27870000.036000009626 3953824.055999999866 60403.207399489 2024-04-03T04:58:39.315879+00:00 19994330.278999980539 29000000.015999909490 27869999.978999968618 3952029.933999998029 60403.207411149 2024-04-03T04:58:40.323255+00:00 19994330.278000000864 28999999.980000019073 27869999.925000008196 3950891.100000001024 60403.207422624 2024-04-03T04:58:41.314760+00:00 19994330.278000000864 28999999.986999988556 27870000.022000011057 3952044.938000001013 60403.207434278 2024-04-03T04:58:42.321637+00:00 19994330.281000021845 29000000.009000059217 27870000.034999970347 3957593.000999997836 60403.207445754 2024-04-03T04:58:43.313140+00:00 19994330.276999950409 29000000.014999989420 27869999.959000051022 3954403.921000000089 60403.207457413 2024-04-03T04:58:44.320516+00:00 19994330.282000008970 28999999.986999988556 27870000.074999928474 3952767.080999999773 60403.207468883 2024-04-03T04:58:45.311523+00:00 19994330.272999998182 28999999.998999949545 27869999.939000010490 3952036.968000002205 60403.207480543 2024-04-03T04:58:46.318898+00:00 19994330.277000010014 28999999.995000001043 27870000.070999979973 3953020.046999997925 60403.207492196 2024-04-03T04:58:47.325777+00:00 19994330.280000030994 29000000.020000100136 27869999.942000031471 3950717.009000002872 60403.207503672 2024-04-03T04:58:48.317280+00:00 19994330.279999971390 28999999.985999941826 27870000.011000040919 3954657.892999999225 60403.207515326 2024-04-03T04:58:49.324159+00:00 19994330.276000019163 29000000.034000039101 27870000.026999950409 3950139.068999997806 60403.207526802 2024-04-03T04:58:50.315663+00:00 19994330.277000010014 28999999.962000008672 27869999.991999980062 3950713.879999995232 60403.207538455 2024-04-03T04:58:51.322542+00:00 19994330.278999920934 28999999.968999978155 27869999.984000090510 3952007.056000009179 60403.207549931 2024-04-03T04:58:52.314045+00:00 19994330.275000099093 29000000.026000019163 27869999.975999951363 3945896.026999995112 60403.207561585 2024-04-03T04:58:53.320924+00:00 19994330.278999920934 29000000.016999959946 27869999.978999968618 3957518.932999997865 60403.207573060 2024-04-03T04:58:54.312428+00:00 19994330.279000040144 28999999.983999971300 27870000.055999990553 3956671.101999998093 60403.207584720 2024-04-03T04:58:55.319803+00:00 19994330.279999971390 29000000.004999998957 27869999.974000100046 3952500.951000005007 60403.207596190 2024-04-03T04:58:56.310810+00:00 19994330.274000048637 29000000.008999999613 27870000.028000000864 3959000.980000004172 60403.207607850 2024-04-03T04:58:57.318184+00:00 19994330.279999971390 29000000.004999998957 27869999.975999951363 3953409.091999993194 60403.207619503 2024-04-03T04:58:58.325064+00:00 19994330.278000000864 28999999.978000000119 27870000.029000040144 3954211.887999997009 60403.207630979 2024-04-03T04:58:59.316567+00:00 19994330.281000021845 29000000.004999998957 27870000.010999921709 3953735.119000003207 60403.207642638 2024-04-03T04:59:00.323943+00:00 19994330.273999929428 29000000.015000019222 27869999.961000081152 3953941.880999996793 60403.207654108 2024-04-03T04:59:01.314950+00:00 19994330.279000040144 28999999.974999990314 27870000.006999969482 3954593.039000004996 60403.207665768 2024-04-03T04:59:02.322325+00:00 19994330.278000000864 29000000.006999999285 27870000.013999938965 3957881.957000001799 60403.207677238 2024-04-03T04:59:03.313332+00:00 19994330.279000040144 29000000.043999999762 27870000.019000001252 3958504.156000003219 60403.207688897 2024-04-03T04:59:04.320707+00:00 19994330.273999929428 28999999.980999980122 27869999.968000009656 3950980.872999995947 60403.207700367 2024-04-03T04:59:05.311715+00:00 19994330.282999988645 28999999.983000040054 27869999.977000001818 3954260.988000005018 60403.207712026 2024-04-03T04:59:06.319090+00:00 19994330.280000090599 28999999.973999980837 27869999.996999990195 3954775.108999996912 60403.207723496 2024-04-03T04:59:07.310097+00:00 19994330.273999929428 29000000.018000010401 27870000.061000000685 3953498.952999994159 60403.207735156 2024-04-03T04:59:08.317472+00:00 19994330.277000069618 29000000.008999999613 27869999.956000000238 3950971.982000008225 60403.207746815 2024-04-03T04:59:09.324847+00:00 19994330.279999971390 29000000.032999988645 27870000.037999991328 3953387.969999998808 60403.207758285 2024-04-03T04:59:10.315854+00:00 19994330.274999979883 28999999.971999999136 27870000.024000018835 3954485.974999994040 60403.207769945 2024-04-03T04:59:11.323230+00:00 19994330.276000019163 29000000.013999998569 27869999.945999979973 3953199.104000002146 60403.207781415 2024-04-03T04:59:12.314237+00:00 19994330.281000021845 28999999.995000001043 27870000.002999991179 3952960.937000005972 60403.207793074 2024-04-03T04:59:13.321612+00:00 19994330.278999920934 28999999.974999960512 27869999.944999989122 3957105.006999998819 60403.207804544 2024-04-03T04:59:14.312619+00:00 19994330.278000000864 28999999.993000030518 27870000.047000050545 3953022.002000004053 60403.207816204 2024-04-03T04:59:15.319995+00:00 19994330.277000069618 29000000.034999970347 27869999.992999970913 3957518.013999999035 60403.207827674 2024-04-03T04:59:16.311002+00:00 19994330.276999950409 28999999.997000098228 27870000.035000029951 3950072.053000003099 60403.207839333 2024-04-03T04:59:17.318377+00:00 19994330.280000001192 28999999.993999961764 27869999.967000011355 3958228.940999985207 60403.207850987 2024-04-03T04:59:18.325256+00:00 19994330.278000000864 28999999.953999999911 27870000.032999988645 3952721.106999992859 60403.207862462 2024-04-03T04:59:19.316759+00:00 19994330.278000000864 29000000.050999999046 27870000.003999948502 3953768.953999996185 60403.207874122 2024-04-03T04:59:20.324134+00:00 19994330.275999989361 28999999.991999980062 27869999.968000050634 3958386.849000006914 60403.207885592 2024-04-03T04:59:21.315142+00:00 19994330.278999999166 29000000.004999998957 27870000.000000000000 3953027.083999990951 60403.207897251 2024-04-03T04:59:22.322517+00:00 19994330.278999999166 29000000.001000050455 27869999.954999919981 3956244.089000015985 60403.207908727 2024-04-03T04:59:23.314020+00:00 19994330.277000010014 28999999.980000019073 27870000.046000000089 3955714.925000011921 60403.207920381 2024-04-03T04:59:24.320899+00:00 19994330.280999988317 29000000.018999930471 27869999.985000010580 3952648.008999974001 60403.207931857 2024-04-03T04:59:25.312403+00:00 19994330.275999989361 28999999.993999961764 27870000.035000089556 3953588.986000000965 60403.207943510 2024-04-03T04:59:26.319282+00:00 19994330.278000030667 29000000.032999988645 27870000.001999970526 3954459.985000013839 60403.207954986 2024-04-03T04:59:27.310785+00:00 19994330.276999980211 28999999.947000030428 27869999.995999928564 3951993.983999996912 60403.207966645 2024-04-03T04:59:28.318160+00:00 19994330.277000010014 29000000.016000028700 27870000.025000099093 3953570.993000001181 60403.207978299 2024-04-03T04:59:29.325039+00:00 19994330.280000001192 29000000.022999998182 27869999.995999928564 3955444.018999993801 60403.207989775 2024-04-03T04:59:30.316543+00:00 19994330.279000010341 28999999.958999991417 27869999.950000051409 3955519.120999991894 60403.208001428 2024-04-03T04:59:31.323422+00:00 19994330.275999959558 29000000.013000011444 27869999.982999920845 3955170.962000011932 60403.208012904 2024-04-03T04:59:32.314924+00:00 19994330.275000039488 28999999.991999980062 27870000.049000021070 3955184.965999991167 60403.208024564 2024-04-03T04:59:33.322299+00:00 19994330.279999971390 29000000.017999999225 27869999.978999968618 3953432.983999996912 60403.208036033 2024-04-03T04:59:34.313308+00:00 19994330.278000000864 29000000.017000000924 27870000.053000088781 3953574.972000002861 60403.208047693 2024-04-03T04:59:35.320682+00:00 19994330.282000008970 28999999.981000009924 27870000.003999948502 3953146.034000008833 60403.208059169 2024-04-03T04:59:36.312186+00:00 19994330.278000000864 29000000.010000009090 27869999.912000060081 3952391.060000001919 60403.208070823 2024-04-03T04:59:37.319065+00:00 19994330.273999989033 28999999.993999991566 27870000.034999970347 3952683.898000001907 60403.208082298 2024-04-03T04:59:38.310568+00:00 19994330.277000010014 28999999.979999989271 27869999.975999951363 3952136.056999980938 60403.208093958 2024-04-03T04:59:39.317943+00:00 19994330.281000021845 29000000.030000001192 27870000.032999988645 3951843.958000003826 60403.208105612 2024-04-03T04:59:40.324823+00:00 19994330.277000010014 28999999.974000010639 27870000.008000019938 3956545.115999997128 60403.208117087 2024-04-03T04:59:41.316325+00:00 19994330.279999971390 29000000.031000021845 27869999.991999998689 3959342.917000025976 60403.208128741 2024-04-03T04:59:42.323205+00:00 19994330.278000000864 28999999.979999959469 27869999.964999999851 3955567.900999962818 60403.208140217 2024-04-03T04:59:43.314708+00:00 19994330.275999959558 28999999.975000020117 27870000.008000001311 3958143.192000031006 60403.208151870 2024-04-03T04:59:44.321587+00:00 19994330.279000040144 29000000.022999998182 27870000.028000000864 3955839.940999985207 60403.208163346 2024-04-03T04:59:45.313090+00:00 19994330.276000019163 28999999.981999989599 27870000.014000009745 3956426.957000017166 60403.208175000 2024-04-03T04:59:46.319970+00:00 19994330.279000040144 29000000.045000020415 27869999.944999989122 3958413.045000017155 60403.208186476 2024-04-03T04:59:47.311473+00:00 19994330.275999899954 28999999.967999991030 27870000.013999998569 3949396.978999971878 60403.208198129 2024-04-03T04:59:48.318352+00:00 19994330.280000090599 29000000.003000020981 27870000.021000001580 3954108.032999991905 60403.208209605 2024-04-03T04:59:49.309855+00:00 19994330.275999899954 29000000.001999970526 27870000.006999999285 3956152.934000014793 60403.208221259 2024-04-03T04:59:50.316734+00:00 19994330.276000019163 29000000.008000019938 27870000.022999998182 3958279.043999969959 60403.208232918 2024-04-03T04:59:51.324110+00:00 19994330.279999971390 28999999.973999980837 27869999.992999970913 3953534.001000047196 60403.208244388 2024-04-03T04:59:52.315116+00:00 19994330.275000099093 29000000.047999981791 27869999.995000001043 3954930.965999960899 60403.208256047 2024-04-03T04:59:53.322492+00:00 19994330.281999949366 29000000.012000080198 27869999.986000001431 3954830.110000013839 60403.208267517 2024-04-03T04:59:54.313498+00:00 19994330.279000040144 28999999.970999959856 27869999.986000001431 3950293.878000020981 60403.208279177 2024-04-03T04:59:55.320875+00:00 19994330.278999920934 28999999.995999928564 27870000.037000000477 3956107.923999965191 60403.208290652 2024-04-03T04:59:56.312378+00:00 19994330.276000019163 29000000.022000070661 27869999.959000051022 3957774.110000013839 60403.208302306 2024-04-03T04:59:57.319257+00:00 19994330.278000000864 28999999.971999999136 27869999.991999980062 3952735.980000019073 60403.208313782 2024-04-03T04:59:58.310760+00:00 19994330.278000000864 29000000.001999970526 27869999.999000009149 3954376.965999960899 60403.208325435 2024-04-03T04:59:59.317639+00:00 19994330.278000000864 28999999.960000038147 27870000.000000000000 3958172.029000043869 60403.208336911 2024-04-03T05:00:00.309142+00:00 19994330.279999971390 29000000.016999959946 27869999.971000019461 3958622.987999976147 60403.208348571 2024-04-03T05:00:01.316518+00:00 19994330.277000069618 28999999.998999949545 27870000.046999931335 3956788.004999995232 60403.208360224 2024-04-03T05:00:02.323397+00:00 19994330.274999979883 29000000.031000021845 27870000.024000048637 3957598.018999993801 60403.208371694 2024-04-03T05:00:03.314404+00:00 19994330.279999971390 29000000.001000050455 27869999.978999968618 3956255.895000040997 60403.208383354 2024-04-03T05:00:04.321779+00:00 19994330.276000019163 29000000.003999948502 27870000.067000031471 3956147.078999996185 60403.208394824 2024-04-03T05:00:05.312786+00:00 19994330.276000019163 28999999.956000089645 27869999.881999969482 3948572.033999979030 60403.208406483 2024-04-03T05:00:06.320161+00:00 19994330.281999949366 29000000.028000000864 27870000.006000038236 3953280.897000014782 60403.208417953 2024-04-03T05:00:07.311168+00:00 19994330.281000021845 29000000.013999938965 27870000.036999940872 3956586.047999978065 60403.208429613 2024-04-03T05:00:08.318544+00:00 19994330.272999998182 29000000.009000059217 27870000.009999990463 3959666.972000002861 60403.208441083 2024-04-03T05:00:09.309551+00:00 19994330.279000040144 28999999.977000001818 27869999.973000049591 3953251.067000031006 60403.208452742 2024-04-03T05:00:10.316927+00:00 19994330.278000000864 29000000.017000000924 27870000.001999970526 3954138.951999961864 60403.208464402 2024-04-03T05:00:11.324302+00:00 19994330.278999999166 28999999.999000009149 27869999.973999980837 3953803.079999982845 60403.208475871 2024-04-03T05:00:12.315309+00:00 19994330.276999998838 28999999.984000001103 27870000.037999991328 3953035.988000034820 60403.208487531 2024-04-03T05:00:13.322684+00:00 19994330.279999990016 29000000.000999998301 27870000.025000099093 3953077.992999970913 60403.208499001 2024-04-03T05:00:14.313691+00:00 19994330.275000009686 29000000.011999990791 27869999.973999980837 3952610.907000004780 60403.208510661 2024-04-03T05:00:15.321066+00:00 19994330.278000000864 28999999.977000001818 27870000.021000031382 3956914.123000026215 60403.208522136 2024-04-03T05:00:16.312570+00:00 19994330.276999998838 29000000.011999990791 27869999.980999950320 3957692.875999987125 60403.208533790 2024-04-03T05:00:17.319449+00:00 19994330.280000001192 29000000.004999998957 27870000.021999958903 3951569.031000018120 60403.208545266 2024-04-03T05:00:18.310952+00:00 19994330.280000001192 28999999.983000010252 27869999.971999999136 3956317.969999969006 60403.208556925 2024-04-03T05:00:19.318327+00:00 19994330.277000010014 29000000.001999970526 27870000.004000071436 3956999.088999987114 60403.208568395 2024-04-03T05:00:20.309334+00:00 19994330.278000000864 29000000.012000020593 27870000.015999998897 3950551.957000017166 60403.208580049 2024-04-03T05:00:21.316213+00:00 19994330.273999989033 28999999.950999978930 27869999.989999990910 3958449.039000033867 60403.208591708 2024-04-03T05:00:22.323587+00:00 19994330.282000008970 29000000.038000050932 27870000.013000000268 3954861.955999969970 60403.208603178 2024-04-03T05:00:23.314595+00:00 19994330.275999989361 29000000.011999960989 27869999.995000001043 3956806.088999987114 60403.208614837 2024-04-03T05:00:24.321971+00:00 19994330.282000008970 29000000.023999989033 27870000.032000008970 3954327.981000006199 60403.208626313 2024-04-03T05:00:25.313474+00:00 19994330.272999998182 28999999.990000009537 27869999.998999979347 3952835.004999995232 60403.208637967 2024-04-03T05:00:26.320354+00:00 19994330.278999980539 28999999.953999999911 27869999.966000020504 3954405.971000016201 60403.208649443 2024-04-03T05:00:27.311857+00:00 19994330.278000000864 29000000.001999970526 27869999.991999980062 3954950.001999973785 60403.208661097 2024-04-03T05:00:28.318736+00:00 19994330.277000010014 29000000.020000100136 27869999.997000008821 3955488.013999999035 60403.208672572 2024-04-03T05:00:29.310239+00:00 19994330.282999988645 28999999.995000001043 27870000.001000020653 3955110.943000019062 60403.208684232 2024-04-03T05:00:30.317614+00:00 19994330.275000039488 29000000.037999991328 27870000.032000008970 3953433.101000010967 60403.208695702 2024-04-03T05:00:31.308621+00:00 19994330.278999980539 28999999.981999989599 27869999.981999989599 3955019.004999995232 60403.208707361 2024-04-03T05:00:32.315997+00:00 19994330.278000000864 29000000.000000000000 27870000.002999961376 3956301.875000000000 60403.208719015 2024-04-03T05:00:33.322876+00:00 19994330.273999989033 28999999.973999980837 27869999.962000008672 3956233.064999998081 60403.208730490 2024-04-03T05:00:34.314379+00:00 19994330.281000021845 29000000.062000039965 27870000.046000000089 3959706.041999996174 60403.208742150 2024-04-03T05:00:35.321754+00:00 19994330.277000010014 28999999.934999939054 27869999.977000001818 3955107.847000002861 60403.208753620 2024-04-03T05:00:36.312761+00:00 19994330.282000008970 29000000.032000061125 27870000.054000020027 3955498.060000001919 60403.208765280 2024-04-03T05:00:37.320136+00:00 19994330.275000039488 28999999.985999941826 27869999.986000001431 3955200.986999989022 60403.208776749 2024-04-03T05:00:38.311143+00:00 19994330.276999950409 28999999.962999939919 27869999.947999950498 3955582.085000038147 60403.208788409 2024-04-03T05:00:39.318519+00:00 19994330.276000019163 29000000.028000120074 27870000.037999991328 3956219.923999965191 60403.208799885 2024-04-03T05:00:40.310022+00:00 19994330.278999920934 29000000.004999998957 27869999.961000081152 3953710.011000037193 60403.208811538 2024-04-03T05:00:41.316901+00:00 19994330.279000040144 29000000.000000000000 27870000.022999998182 3954124.009000002872 60403.208823014 2024-04-03T05:00:42.308405+00:00 19994330.279999971390 29000000.048999909312 27870000.031000021845 3954241.994999945164 60403.208834673 2024-04-03T05:00:43.315780+00:00 19994330.277000069618 28999999.942000031471 27869999.985999941826 3953814.035000026226 60403.208846327 2024-04-03T05:00:44.322659+00:00 19994330.272999998182 29000000.032000061125 27869999.981999989599 3955503.981000006199 60403.208857797 2024-04-03T05:00:45.313665+00:00 19994330.280999898911 29000000.003999948502 27870000.001000050455 3952729.001999973785 60403.208869456 2024-04-03T05:00:46.321040+00:00 19994330.277000069618 28999999.955999970436 27870000.046999931335 3955733.930999993812 60403.208880932 2024-04-03T05:00:47.312545+00:00 19994330.279999971390 29000000.046000000089 27869999.961000081152 3955653.136000037193 60403.208892592 2024-04-03T05:00:48.319919+00:00 19994330.278000000864 28999999.989999998361 27869999.951999899000 3957150.935999989975 60403.208904061 2024-04-03T05:00:49.310927+00:00 19994330.279000040144 28999999.969000000507 27870000.031000021845 3953364.920000017155 60403.208915721 2024-04-03T05:00:50.318302+00:00 19994330.276999950409 29000000.009999990463 27870000.021000031382 3956648.031999946106 60403.208927191 2024-04-03T05:00:51.309309+00:00 19994330.276000019163 29000000.008999999613 27869999.962999939919 3957332.026000022888 60403.208938851 2024-04-03T05:00:52.316685+00:00 19994330.279000040144 28999999.978000018746 27870000.035000089556 3952605.037999988068 60403.208950504 2024-04-03T05:00:53.323564+00:00 19994330.276999950409 29000000.037999991328 27869999.996999979019 3954354.996999979019 60403.208961980 2024-04-03T05:00:54.315067+00:00 19994330.281000021845 28999999.971000019461 27870000.037999991328 3953981.981999992859 60403.208973634 2024-04-03T05:00:55.321946+00:00 19994330.276999950409 29000000.004999998957 27869999.958999991417 3954213.981000065804 60403.208985109 2024-04-03T05:00:56.313449+00:00 19994330.278000000864 28999999.981999989599 27869999.981000069529 3956149.983000040054 60403.208996769 2024-04-03T05:00:57.320825+00:00 19994330.277000069618 29000000.031000021845 27869999.988999959081 3957123.031999946106 60403.209008239 2024-04-03T05:00:58.311832+00:00 19994330.276999950409 28999999.997999969870 27870000.029999971390 3957783.944000006188 60403.209019898 2024-04-03T05:00:59.319207+00:00 19994330.278000000864 29000000.009999990463 27869999.984999999404 3953495.026000022888 60403.209031368 2024-04-03T05:01:00.310214+00:00 19994330.281000021845 29000000.004000011832 27870000.026999998838 3953636.980000019073 60403.209043028 2024-04-03T05:01:01.317589+00:00 19994330.276999950409 28999999.981000009924 27869999.974999990314 3951978.004999995232 60403.209054498 2024-04-03T05:01:02.308596+00:00 19994330.276000019163 28999999.990000009537 27870000.006000000983 3957269.032999991905 60403.209066157 2024-04-03T05:01:03.315972+00:00 19994330.278000000864 29000000.015999969095 27869999.957000020891 3951847.034999967087 60403.209077816 2024-04-03T05:01:04.323347+00:00 19994330.278000000864 29000000.007000088692 27870000.058999989182 3953544.034000039101 60403.209089287 2024-04-03T05:01:05.314354+00:00 19994330.280999999493 29000000.001999970526 27869999.994000021368 3945179.889999986161 60403.209100946 2024-04-03T05:01:06.321729+00:00 19994330.276000000536 28999999.995000001043 27870000.006999999285 3949180.039999961853 60403.209112416 2024-04-03T05:01:07.312737+00:00 19994330.278999999166 28999999.968999978155 27869999.960999999195 3950128.018000007141 60403.209124075 2024-04-03T05:01:08.320112+00:00 19994330.276000011712 28999999.993000030518 27869999.994000021368 3955412.983000040054 60403.209135545 2024-04-03T05:01:09.311119+00:00 19994330.279999990016 29000000.037999991328 27870000.032000008970 3953729.942999958992 60403.209147205 2024-04-03T05:01:10.318494+00:00 19994330.275000020862 28999999.970999959856 27869999.997999969870 3959192.097000002861 60403.209158675 2024-04-03T05:01:11.309501+00:00 19994330.280999988317 29000000.006000038236 27870000.009999990463 3954340.986000061035 60403.209170334 2024-04-03T05:01:12.316877+00:00 19994330.278999980539 29000000.031999949366 27869999.942000031471 3950016.977999926079 60403.209181804 2024-04-03T05:01:13.307884+00:00 19994330.278000030667 29000000.001000050455 27870000.023999989033 3951639.092000008095 60403.209193463 2024-04-03T05:01:14.315259+00:00 19994330.278999980539 28999999.978999968618 27870000.003000020981 3952878.916000009049 60403.209205123 2024-04-03T05:01:15.322634+00:00 19994330.273999989033 28999999.980999950320 27870000.034999970347 3953520.968999981880 60403.209216599 2024-04-03T05:01:16.314137+00:00 19994330.280000001192 28999999.993000030518 27869999.935999989510 3953683.957000017166 60403.209228253 2024-04-03T05:01:17.321016+00:00 19994330.275000009686 29000000.044000029564 27870000.028000060469 3954423.225999950897 60403.209239728 2024-04-03T05:01:18.312520+00:00 19994330.283999979496 28999999.990000009537 27870000.021999958903 3956318.828000069130 60403.209251382 2024-04-03T05:01:19.319399+00:00 19994330.274000048637 28999999.975000020117 27870000.006000038236 3953789.083999990951 60403.209262858 2024-04-03T05:01:20.310902+00:00 19994330.279999971390 29000000.010999921709 27869999.992999911308 3953653.995000004768 60403.209274511 2024-04-03T05:01:21.317781+00:00 19994330.276000019163 28999999.963000059128 27869999.988000039011 3953527.958999990951 60403.209285987 2024-04-03T05:01:22.309285+00:00 19994330.275999959558 29000000.049999948591 27869999.993000030518 3954686.021000028122 60403.209297647 2024-04-03T05:01:23.316660+00:00 19994330.280000030994 29000000.001999970526 27870000.009999990463 3950687.996999979019 60403.209309300 2024-04-03T05:01:24.323539+00:00 19994330.278000000864 29000000.002999998629 27869999.977000001818 3957503.006000041962 60403.209320776 2024-04-03T05:01:25.315042+00:00 19994330.278000000864 28999999.975000001490 27870000.016000028700 3956145.883999944199 60403.209332430 2024-04-03T05:01:26.321921+00:00 19994330.278999980539 28999999.995999988168 27870000.034999970347 3958711.113999962807 60403.209343906 2024-04-03T05:01:27.313427+00:00 19994330.276000019163 29000000.056000009179 27870000.044000029564 3959849.922000051010 60403.209355559 2024-04-03T05:01:28.320304+00:00 19994330.277000010014 28999999.977000001818 27869999.968999978155 3955286.041000009049 60403.209367035 2024-04-03T05:01:29.311807+00:00 19994330.279999971390 29000000.020000010729 27869999.962000008672 3952487.990000010002 60403.209378689 2024-04-03T05:01:30.318686+00:00 19994330.278000000864 28999999.989999979734 27870000.039000030607 3950934.952000021935 60403.209390164 2024-04-03T05:01:31.310189+00:00 19994330.277000010014 28999999.981999989599 27869999.888999938965 3953710.035999894142 60403.209401818 2024-04-03T05:01:32.317068+00:00 19994330.278000000864 28999999.974999990314 27870000.095000028610 3955504.974000095855 60403.209413294 2024-04-03T05:01:33.308572+00:00 19994330.279000040144 28999999.978000041097 27869999.919000029564 3959993.092000008095 60403.209424947 2024-04-03T05:01:34.315451+00:00 19994330.276999950409 29000000.078999999911 27870000.105999950320 3958516.956999897957 60403.209436607 2024-04-03T05:01:35.322826+00:00 19994330.276000019163 28999999.981999989599 27869999.942999958992 3955641.056000113022 60403.209448082 2024-04-03T05:01:36.314329+00:00 19994330.281999949366 28999999.986999988556 27870000.012000080198 3956461.905999898911 60403.209459736 2024-04-03T05:01:37.321209+00:00 19994330.276000019163 29000000.010999981314 27870000.010000001639 3952756.995000004768 60403.209471212 2024-04-03T05:01:38.312712+00:00 19994330.279000040144 28999999.966000020504 27870000.008999999613 3956775.008000016212 60403.209482871 2024-04-03T05:01:39.320087+00:00 19994330.276999950409 29000000.017000019550 27869999.983000010252 3957133.080999969970 60403.209494341 2024-04-03T05:01:40.311094+00:00 19994330.276000019163 29000000.003999948502 27870000.032999988645 3951998.937000035774 60403.209506001 2024-04-03T05:01:41.318469+00:00 19994330.281000021845 29000000.003000020981 27869999.980999991298 3959739.083999990951 60403.209517477 2024-04-03T05:01:42.309972+00:00 19994330.279999971390 28999999.993999961764 27870000.005000028759 3959859.896000028122 60403.209529130 2024-04-03T05:01:43.316851+00:00 19994330.274999979883 28999999.969000101089 27869999.952999979258 3956369.980999947060 60403.209540606 2024-04-03T05:01:44.308355+00:00 19994330.277000069618 29000000.021999958903 27869999.981000009924 3960554.014000058174 60403.209552260 2024-04-03T05:01:45.315234+00:00 19994330.279999971390 28999999.993999961764 27870000.032999988645 3960351.070999979973 60403.209563919 2024-04-03T05:01:46.322609+00:00 19994330.276000019163 28999999.965000029653 27869999.975999981165 3959114.899999976158 60403.209575395 2024-04-03T05:01:47.314112+00:00 19994330.279999971390 29000000.039000030607 27870000.000000000000 3955877.116000055801 60403.209587049 2024-04-03T05:01:48.320992+00:00 19994330.276000019163 29000000.018999930471 27870000.025000039488 3954142.891000031959 60403.209598524 2024-04-03T05:01:49.312495+00:00 19994330.278999920934 29000000.004000071436 27869999.995999988168 3960854.984999895096 60403.209610178 2024-04-03T05:01:50.319374+00:00 19994330.280000090599 29000000.011999960989 27870000.041999999434 3952530.981999992859 60403.209621654 2024-04-03T05:01:51.310877+00:00 19994330.276999950409 28999999.981999989599 27869999.948000010103 3955053.067000031006 60403.209633308 2024-04-03T05:01:52.317756+00:00 19994330.276000019163 29000000.019000049680 27869999.971999999136 3954556.029999970924 60403.209644783 2024-04-03T05:01:53.309260+00:00 19994330.276999950409 28999999.953999999911 27870000.047999981791 3956211.918000102043 60403.209656443 2024-04-03T05:01:54.316635+00:00 19994330.280000090599 29000000.000999931246 27870000.004000011832 3957079.037999988068 60403.209667913 2024-04-03T05:01:55.307642+00:00 19994330.278999920934 28999999.993000030518 27869999.945000048727 3958077.138999938965 60403.209679572 2024-04-03T05:01:56.315017+00:00 19994330.276000019163 28999999.996999979019 27870000.041999939829 3955997.947000027169 60403.209691226 2024-04-03T05:01:57.321896+00:00 19994330.278000000864 29000000.032999988645 27870000.075000051409 3955555.927000045776 60403.209702701 2024-04-03T05:01:58.313399+00:00 19994330.278999999166 28999999.948000069708 27869999.921999931335 3955164.018999934196 60403.209714355 2024-04-03T05:01:59.320279+00:00 19994330.276999998838 29000000.051999930292 27870000.026000019163 3955092.060000061989 60403.209725831 2024-04-03T05:02:00.311782+00:00 19994330.278999999166 29000000.019999980927 27870000.011000040919 3958486.950999975204 60403.209737490 2024-04-03T05:02:01.319156+00:00 19994330.279999990016 28999999.967000000179 27870000.001999970526 3956503.047999978065 60403.209748960 2024-04-03T05:02:02.310164+00:00 19994330.278000008315 29000000.002999991179 27869999.975000020117 3954314.029999970924 60403.209760620 2024-04-03T05:02:03.317539+00:00 19994330.274999991059 29000000.021000001580 27869999.993000030518 3961029.962000011932 60403.209772089 2024-04-03T05:02:04.308547+00:00 19994330.276000011712 28999999.949000000954 27869999.972999930382 3957523.996999979019 60403.209783749 2024-04-03T05:02:05.315922+00:00 19994330.282000008970 29000000.023000020534 27870000.024999979883 3955498.026000022888 60403.209795219 2024-04-03T05:02:06.306929+00:00 19994330.278000000864 29000000.005999978632 27870000.036000009626 3955380.904999970924 60403.209806879 2024-04-03T05:02:07.314304+00:00 19994330.276999980211 29000000.002000000328 27870000.006000038236 3956479.964000105858 60403.209818532 2024-04-03T05:02:08.321183+00:00 19994330.277000010014 28999999.985000010580 27869999.988999959081 3958465.097999929916 60403.209830008 2024-04-03T05:02:09.312687+00:00 19994330.277000010014 29000000.027999971062 27869999.996999979019 3955213.998999952804 60403.209841668 2024-04-03T05:02:10.320062+00:00 19994330.278000000864 29000000.013999998569 27870000.008000019938 3957847.987000108231 60403.209853137 2024-04-03T05:02:11.311069+00:00 19994330.279000010341 29000000.013000011444 27870000.009000059217 3954984.981999992859 60403.209864797 2024-04-03T05:02:12.318444+00:00 19994330.278999980539 28999999.953999999911 27869999.988999959081 3954374.100999950897 60403.209876267 2024-04-03T05:02:13.309451+00:00 19994330.281000021845 29000000.026000019163 27869999.995000001043 3958193.886999965180 60403.209887926 2024-04-03T05:02:14.316826+00:00 19994330.273999989033 29000000.003000020981 27870000.050999999046 3956768.032000064850 60403.209899402 2024-04-03T05:02:15.308330+00:00 19994330.278000000864 29000000.003999948502 27869999.950000051409 3958503.032999991905 60403.209911056 2024-04-03T05:02:16.315209+00:00 19994330.278000000864 29000000.010000050068 27870000.004999998957 3959545.954999924172 60403.209922715 2024-04-03T05:02:17.322584+00:00 19994330.278000000864 28999999.944999989122 27869999.967999991030 3959514.974000095855 60403.209934185 2024-04-03T05:02:18.313591+00:00 19994330.278999980539 29000000.011999960989 27869999.984999999404 3955770.042999982834 60403.209945844 2024-04-03T05:02:19.320967+00:00 19994330.279000040144 29000000.003000020981 27870000.016999989748 3957212.935999989975 60403.209957315 2024-04-03T05:02:20.311974+00:00 19994330.274999979883 29000000.001999970526 27870000.030000001192 3957994.998999952804 60403.209968974 2024-04-03T05:02:21.319349+00:00 19994330.278999980539 29000000.004000071436 27869999.986000001431 3961497.080000042915 60403.209980444 2024-04-03T05:02:22.310356+00:00 19994330.277000010014 29000000.020999908447 27869999.980000019073 3957009.939000010025 60403.209992103 2024-04-03T05:02:23.317731+00:00 19994330.278999980539 28999999.985000010580 27869999.995000001043 3959737.009999989998 60403.210003579 2024-04-03T05:02:24.309235+00:00 19994330.280999958515 28999999.980000019073 27870000.016999959946 3959864.024000049103 60403.210015238 2024-04-03T05:02:25.316610+00:00 19994330.277000069618 29000000.004000071436 27869999.965000029653 3955048.020999907982 60403.210026708 2024-04-03T05:02:26.307617+00:00 19994330.276000019163 29000000.000000000000 27870000.048999968916 3960749.996000051033 60403.210038368 2024-04-03T05:02:27.314992+00:00 19994330.278999920934 28999999.982999920845 27869999.996000051498 3956507.973999977112 60403.210050022 2024-04-03T05:02:28.321871+00:00 19994330.276000019163 29000000.011999960989 27869999.966999951750 3957435.972000002861 60403.210061498 2024-04-03T05:02:29.313375+00:00 19994330.277000069618 29000000.014000058174 27869999.978000041097 3955434.911000012886 60403.210073151 2024-04-03T05:02:30.320254+00:00 19994330.280999898911 29000000.001999970526 27870000.036000009626 3958168.128999948967 60403.210084627 2024-04-03T05:02:31.311757+00:00 19994330.280000090599 29000000.001000050455 27869999.996999979019 3960107.008000016212 60403.210096286 2024-04-03T05:02:32.319132+00:00 19994330.273999929428 28999999.993999961764 27869999.995000001043 3956775.999000072014 60403.210107756 2024-04-03T05:02:33.310139+00:00 19994330.276000019163 29000000.000000000000 27870000.004000011832 3950421.984999895096 60403.210119416 2024-04-03T05:02:34.317515+00:00 19994330.281000021845 29000000.014999989420 27870000.042999919504 3956725.999000072014 60403.210130886 2024-04-03T05:02:35.308522+00:00 19994330.279999971390 28999999.981999989599 27869999.977000001818 3956540.978999971878 60403.210142545 2024-04-03T05:02:36.315897+00:00 19994330.276000019163 29000000.027000069618 27870000.014000058174 3958145.049000024796 60403.210154015 2024-04-03T05:02:37.306904+00:00 19994330.278000000864 28999999.957999940962 27869999.952999949455 3961413.914000033867 60403.210165675 2024-04-03T05:02:38.314279+00:00 19994330.276999950409 29000000.013000000268 27870000.040000081062 3958442.062999964226 60403.210177328 2024-04-03T05:02:39.321159+00:00 19994330.276000019163 29000000.000999998301 27869999.996999979019 3955160.996999979019 60403.210188804 2024-04-03T05:02:40.312662+00:00 19994330.281000021845 29000000.024999991059 27869999.975999951363 3953684.998999952804 60403.210200463 2024-04-03T05:02:41.320037+00:00 19994330.276000019163 28999999.986999999732 27869999.957000020891 3957179.021000028122 60403.210211934 2024-04-03T05:02:42.311044+00:00 19994330.281999949366 28999999.988000009209 27870000.034000039101 3958429.092000008095 60403.210223593 2024-04-03T05:02:43.318419+00:00 19994330.277000069618 29000000.041000008583 27869999.990999940783 3956029.830000042915 60403.210235063 2024-04-03T05:02:44.309427+00:00 19994330.276000019163 29000000.000000000000 27870000.065000060946 3957418.029999970924 60403.210246722 2024-04-03T05:02:45.316802+00:00 19994330.276999950409 28999999.965999990702 27869999.981999989599 3957241.983999968041 60403.210258192 2024-04-03T05:02:46.307809+00:00 19994330.279000040144 29000000.000999990851 27869999.995000001043 3956728.152999997139 60403.210269852 2024-04-03T05:02:47.315184+00:00 19994330.278000000864 28999999.969000041485 27869999.988999959081 3956367.974000095855 60403.210281322 2024-04-03T05:02:48.306191+00:00 19994330.279999971390 29000000.007999960333 27869999.991999980062 3955308.878999948967 60403.210292981 2024-04-03T05:02:49.313567+00:00 19994330.278999920934 29000000.032999988645 27870000.032000061125 3955104.003000020981 60403.210304641 2024-04-03T05:02:50.320942+00:00 19994330.275000099093 29000000.018999990076 27869999.988999959081 3958931.098999977112 60403.210316110 2024-04-03T05:02:51.311949+00:00 19994330.278999920934 28999999.966000020504 27869999.947000030428 3954807.934000014793 60403.210327770 2024-04-03T05:02:52.319324+00:00 19994330.278000000864 28999999.996999979019 27870000.023999929428 3960400.904999970924 60403.210339240 2024-04-03T05:02:53.310331+00:00 19994330.276999998838 28999999.993000030518 27869999.996000051498 3952098.159000039101 60403.210350899 2024-04-03T05:02:54.317706+00:00 19994330.278000000864 29000000.015999969095 27870000.054000001401 3951913.904999970924 60403.210362369 2024-04-03T05:02:55.308714+00:00 19994330.280999999493 28999999.978999968618 27869999.962999999523 3952454.985000013839 60403.210374029 2024-04-03T05:02:56.316089+00:00 19994330.276999998838 29000000.020000100136 27870000.012000009418 3958268.050999999046 60403.210385499 2024-04-03T05:02:57.307096+00:00 19994330.277000010014 28999999.977999929339 27869999.985999990255 3951745.006000041962 60403.210397158 2024-04-03T05:02:58.314471+00:00 19994330.275999989361 29000000.026000019163 27870000.019000008702 3956892.934999942780 60403.210408812 2024-04-03T05:02:59.321350+00:00 19994330.277000010014 28999999.993000030518 27869999.967999991030 3958505.177000045776 60403.210420288 2024-04-03T05:03:00.312854+00:00 19994330.282999988645 28999999.975999951363 27870000.015999998897 3952775.944000006188 60403.210431947 2024-04-03T05:03:01.320229+00:00 19994330.273999989033 29000000.026000019163 27869999.978999998420 3958227.977999926079 60403.210443417 2024-04-03T05:03:02.311236+00:00 19994330.279000010341 28999999.995000001043 27870000.011999990791 3956189.973999977112 60403.210455077 2024-04-03T05:03:03.318611+00:00 19994330.275000009686 29000000.011999960989 27870000.000000000000 3960588.976000071038 60403.210466546 2024-04-03T05:03:04.309619+00:00 19994330.278000000864 28999999.993000030518 27870000.067000031471 3957647.952000021935 60403.210478206 2024-04-03T05:03:05.316994+00:00 19994330.279000010341 29000000.008999940008 27869999.973999980837 3953300.972999929916 60403.210489676 2024-04-03T05:03:06.308001+00:00 19994330.280999958515 28999999.994000080973 27869999.986000001431 3953555.111999989022 60403.210501336 2024-04-03T05:03:07.315376+00:00 19994330.277000010014 29000000.013999938965 27870000.003000020981 3956223.967000000179 60403.210512805 2024-04-03T05:03:08.306383+00:00 19994330.278000000864 28999999.981000069529 27869999.977999988943 3951398.023000000045 60403.210524465 2024-04-03T05:03:09.313758+00:00 19994330.276000019163 28999999.993999961764 27870000.029999971390 3954605.007999998983 60403.210536119 2024-04-03T05:03:10.320638+00:00 19994330.278000000864 28999999.986999988556 27869999.984000030905 3953059.942000002135 60403.210547594 2024-04-03T05:03:11.312141+00:00 19994330.278000000864 29000000.019000049680 27870000.014999989420 3955395.952999997884 60403.210559248 2024-04-03T05:03:12.319020+00:00 19994330.277000010014 29000000.004999998957 27869999.940999981016 3956861.030999999028 60403.210570724 2024-04-03T05:03:13.310523+00:00 19994330.282999988645 29000000.013000011444 27870000.057000041008 3955619.024000000209 60403.210582383 2024-04-03T05:03:14.317899+00:00 19994330.274999979883 29000000.038999918848 27870000.032999988645 3949804.026999998838 60403.210593853 2024-04-03T05:03:15.308905+00:00 19994330.276000019163 28999999.956000000238 27870000.003999948502 3955232.038000002969 60403.210605512 2024-04-03T05:03:16.316281+00:00 19994330.278000000864 28999999.982000000775 27869999.917999979109 3952606.984999998938 60403.210616983 2024-04-03T05:03:17.307288+00:00 19994330.279999971390 29000000.019999999553 27870000.046000000089 3958694.997000000905 60403.210628642 2024-04-03T05:03:18.314663+00:00 19994330.278999980539 28999999.980000000447 27870000.018000010401 3954468.916000001132 60403.210640112 2024-04-03T05:03:19.305671+00:00 19994330.280000090599 28999999.988999988884 27869999.937000039965 3958776.997999995947 60403.210651771 2024-04-03T05:03:20.313046+00:00 19994330.280999898911 29000000.008000019938 27870000.019000049680 3954898.004000001121 60403.210663425 2024-04-03T05:03:21.319925+00:00 19994330.272000070661 29000000.005999978632 27869999.977999929339 3957531.975000001024 60403.210674901 2024-04-03T05:03:22.311428+00:00 19994330.276999950409 29000000.010000020266 27870000.027000069618 3955758.116999999154 60403.210686560 2024-04-03T05:03:23.318803+00:00 19994330.279000040144 28999999.992000009865 27869999.996999979019 3956049.978000000119 60403.210698030 2024-04-03T05:03:24.309810+00:00 19994330.276999950409 29000000.003999948502 27869999.967000011355 3957652.018999993801 60403.210709690 2024-04-03T05:03:25.317185+00:00 19994330.280000090599 28999999.999000009149 27870000.008000019938 3954171.994000003207 60403.210721159 2024-04-03T05:03:26.308193+00:00 19994330.278999920934 29000000.016000028700 27870000.077999949455 3956778.984999998938 60403.210732819 2024-04-03T05:03:27.315568+00:00 19994330.274999979883 28999999.986000001431 27869999.940999981016 3955472.076000005007 60403.210744289 2024-04-03T05:03:28.306575+00:00 19994330.279000040144 28999999.967000011355 27870000.009000059217 3951643.061000003945 60403.210755948 2024-04-03T05:03:29.313950+00:00 19994330.276999950409 29000000.049999948591 27870000.016999959946 3956637.817999988794 60403.210767602 2024-04-03T05:03:30.320830+00:00 19994330.278000000864 28999999.970000028610 27869999.968000050634 3956374.017000005115 60403.210779078 2024-04-03T05:03:31.312333+00:00 19994330.281000021845 28999999.999000009149 27870000.011999960989 3952954.997000008821 60403.210790731 2024-04-03T05:03:32.319212+00:00 19994330.274999979883 29000000.015999969095 27869999.986999988556 3956147.971999987960 60403.210802207 2024-04-03T05:03:33.310715+00:00 19994330.279000040144 28999999.988000039011 27870000.043000001460 3953678.138999999035 60403.210813867 2024-04-03T05:03:34.318090+00:00 19994330.279000040144 29000000.001999970526 27870000.013000000268 3958805.953000009060 60403.210825337 2024-04-03T05:03:35.309097+00:00 19994330.273999929428 29000000.028000000864 27869999.953999999911 3956207.011999994982 60403.210836996 2024-04-03T05:03:36.316473+00:00 19994330.282999988645 28999999.945999979973 27869999.985000010580 3953856.010000004899 60403.210848466 2024-04-03T05:03:37.307480+00:00 19994330.276000019163 29000000.031000021845 27870000.028999980539 3957806.937999994028 60403.210860126 2024-04-03T05:03:38.314855+00:00 19994330.279000040144 28999999.991999980062 27869999.991000000387 3958540.958000003826 60403.210871596 2024-04-03T05:03:39.305862+00:00 19994330.278000000864 29000000.044999960810 27870000.021000001580 3958448.017000005115 60403.210883255 2024-04-03T05:03:40.313238+00:00 19994330.273999929428 28999999.980000019073 27870000.013000011444 3952724.054999991786 60403.210894914 2024-04-03T05:03:41.320613+00:00 19994330.279000040144 28999999.998000029474 27869999.993999991566 3958217.067000002135 60403.210906385 2024-04-03T05:03:42.311620+00:00 19994330.279999971390 28999999.988000039011 27869999.925999999046 3956528.851000010967 60403.210918044 2024-04-03T05:03:43.318995+00:00 19994330.279000040144 29000000.006999969482 27870000.059000018984 3953784.097999989986 60403.210929514 2024-04-03T05:03:44.310002+00:00 19994330.276999950409 29000000.001999970526 27870000.006999969482 3957927.953999996185 60403.210941173 2024-04-03T05:03:45.317377+00:00 19994330.279000040144 28999999.966000080109 27869999.968000050634 3957898.944999992847 60403.210952643 2024-04-03T05:03:46.308384+00:00 19994330.274999998510 29000000.043999910355 27870000.000000000000 3951999.003000020981 60403.210964303 2024-04-03T05:03:47.315760+00:00 19994330.282000001520 28999999.970000028610 27870000.003999948502 3954498.083000003826 60403.210975778 2024-04-03T05:03:48.307263+00:00 19994330.277000010014 29000000.016000028700 27870000.013999998569 3957642.967999995220 60403.210987432 2024-04-03T05:03:49.314142+00:00 19994330.279999990016 29000000.001999970526 27869999.979000028223 3955516.966999977827 60403.210998908 2024-04-03T05:03:50.305645+00:00 19994330.276000011712 28999999.996999979019 27870000.001999970526 3957097.050000011921 60403.211010562 2024-04-03T05:03:51.312525+00:00 19994330.274999991059 28999999.967000011355 27870000.008000019938 3955581.935999989975 60403.211022221 2024-04-03T05:03:52.319899+00:00 19994330.281000021845 29000000.035000000149 27870000.006000038236 3949915.080000013113 60403.211033697 2024-04-03T05:03:53.311403+00:00 19994330.276999980211 29000000.004000000656 27869999.990999940783 3950868.025999993086 60403.211045350 2024-04-03T05:03:54.318282+00:00 19994330.276000019163 29000000.015999998897 27870000.055000070482 3952635.900999993086 60403.211056826 2024-04-03T05:03:55.309785+00:00 19994330.278999980539 28999999.981999989599 27869999.917999979109 3959925.055000007153 60403.211068480 2024-04-03T05:03:56.316665+00:00 19994330.279000010341 28999999.969000000507 27869999.980999950320 3954612.082000017166 60403.211079956 2024-04-03T05:03:57.308168+00:00 19994330.276999980211 29000000.013000011444 27870000.041000008583 3956017.935000001919 60403.211091615 2024-04-03T05:03:58.315548+00:00 19994330.278000000864 29000000.018999990076 27869999.998000029474 3954113.917999982834 60403.211103085 2024-04-03T05:03:59.306550+00:00 19994330.275000039488 28999999.976000010967 27869999.967000011355 3956202.064000010025 60403.211114745 2024-04-03T05:04:00.313925+00:00 19994330.282999988645 29000000.010000020266 27870000.046000000089 3952854.921000003815 60403.211126398 2024-04-03T05:04:01.320804+00:00 19994330.278999980539 28999999.987999979407 27869999.980000019073 3953032.118999987841 60403.211137874 2024-04-03T05:04:02.312307+00:00 19994330.273999989033 29000000.019999980927 27870000.038999918848 3953871.009999989998 60403.211149528 2024-04-03T05:04:03.319186+00:00 19994330.282000008970 29000000.004999998957 27869999.988000039011 3956765.881000012159 60403.211161003 2024-04-03T05:04:04.310690+00:00 19994330.272999998182 28999999.957000020891 27869999.970000028610 3954990.967999995220 60403.211172657 2024-04-03T05:04:05.317569+00:00 19994330.278999980539 29000000.053000029176 27870000.022999998182 3955921.832000017166 60403.211184133 2024-04-03T05:04:06.309073+00:00 19994330.276000019163 28999999.973999980837 27869999.993999961764 3953154.240999997128 60403.211195792 2024-04-03T05:04:07.316448+00:00 19994330.282999988645 28999999.995000001043 27869999.952000018209 3955711.068999975920 60403.211207262 2024-04-03T05:04:08.307455+00:00 19994330.277000010014 29000000.011999960989 27870000.031000021845 3957710.990000010002 60403.211218921 2024-04-03T05:04:09.314830+00:00 19994330.274999979883 28999999.998000029474 27870000.019999980927 3951119.976000010967 60403.211230397 2024-04-03T05:04:10.306333+00:00 19994330.278000000864 28999999.975999951363 27869999.963000059128 3956059.002999991179 60403.211242051 2024-04-03T05:04:11.313213+00:00 19994330.280000030994 29000000.021000031382 27870000.048999998719 3957469.946000009775 60403.211253711 2024-04-03T05:04:12.320588+00:00 19994330.278999980539 29000000.008000019938 27869999.982999999076 3952849.965000004042 60403.211265180 2024-04-03T05:04:13.311595+00:00 19994330.274999979883 28999999.988999959081 27869999.947000000626 3953415.085999995004 60403.211276840 2024-04-03T05:04:14.318970+00:00 19994330.279999971390 28999999.984000090510 27870000.046000000089 3956347.992000014056 60403.211288310 2024-04-03T05:04:15.309977+00:00 19994330.276000019163 28999999.985999941826 27869999.977999988943 3958228.027999997139 60403.211299969 2024-04-03T05:04:16.317352+00:00 19994330.280000090599 29000000.024000048637 27870000.006999999285 3952156.877999960911 60403.211311440 2024-04-03T05:04:17.308360+00:00 19994330.275999899954 29000000.018000010401 27869999.998000029474 3958987.113000034820 60403.211323099 2024-04-03T05:04:18.315735+00:00 19994330.281000021845 29000000.015999909490 27870000.024999979883 3954415.930000007153 60403.211334575 2024-04-03T05:04:19.307238+00:00 19994330.278000000864 28999999.974000100046 27869999.989000018686 3957523.954999982845 60403.211346228 2024-04-03T05:04:20.314117+00:00 19994330.276000019163 29000000.039999961853 27870000.074999991804 3951031.096000016201 60403.211357704 2024-04-03T05:04:21.305621+00:00 19994330.276999950409 28999999.991999980062 27869999.945999979973 3958287.976999998093 60403.211369358 2024-04-03T05:04:22.312500+00:00 19994330.278000000864 28999999.975999951363 27869999.992000039667 3955684.015999972820 60403.211381017 2024-04-03T05:04:23.319875+00:00 19994330.279000040144 28999999.997000098228 27870000.014999989420 3957442.037000000011 60403.211392487 2024-04-03T05:04:24.310882+00:00 19994330.279000040144 28999999.992999911308 27870000.011999960989 3954384.977999985218 60403.211404147 2024-04-03T05:04:25.318257+00:00 19994330.281999949366 29000000.030000090599 27869999.992000039667 3956115.076000034809 60403.211415622 2024-04-03T05:04:26.309760+00:00 19994330.276000019163 28999999.979999899864 27869999.946999970824 3955462.866999983788 60403.211427276 2024-04-03T05:04:27.316639+00:00 19994330.276000019163 28999999.977000001818 27870000.046000000089 3953317.086000024807 60403.211438752 2024-04-03T05:04:28.308143+00:00 19994330.278000000864 29000000.022999998182 27869999.967000011355 3952146.944999992847 60403.211450405 2024-04-03T05:04:29.315022+00:00 19994330.276999950409 28999999.965999998152 27870000.026999950409 3956844.945999979973 60403.211461881 2024-04-03T05:04:30.306525+00:00 19994330.277000069618 29000000.033999990672 27869999.991000059992 3951065.986000000965 60403.211473535 2024-04-03T05:04:31.313404+00:00 19994330.279999971390 29000000.025000009686 27870000.032999988645 3954473.095000029076 60403.211485011 2024-04-03T05:04:32.304908+00:00 19994330.278000000864 28999999.969999998808 27870000.003999948502 3955243.879999995232 60403.211496670 2024-04-03T05:04:33.312283+00:00 19994330.276999950409 29000000.001999989152 27869999.964000109583 3955811.177999972831 60403.211508323 2024-04-03T05:04:34.319162+00:00 19994330.278000000864 28999999.999000009149 27869999.985999941826 3958815.865999997128 60403.211519794 2024-04-03T05:04:35.310169+00:00 19994330.276000019163 28999999.999000009149 27870000.065999981016 3958420.014999986161 60403.211531453 2024-04-03T05:04:36.317544+00:00 19994330.279000040144 28999999.997999999672 27869999.973999980837 3953049.087000011932 60403.211542923 2024-04-03T05:04:37.308552+00:00 19994330.281000021845 29000000.048999991268 27870000.007000088692 3953004.017000020016 60403.211554582 2024-04-03T05:04:38.315927+00:00 19994330.275999899954 28999999.926999989897 27869999.919999960810 3956801.953000009060 60403.211566058 2024-04-03T05:04:39.307430+00:00 19994330.277000069618 28999999.972999989986 27870000.064000010490 3954278.028999983799 60403.211577712 2024-04-03T05:04:40.314309+00:00 19994330.278000000864 29000000.043000038713 27869999.985000010580 3953405.930000007153 60403.211589187 2024-04-03T05:04:41.305812+00:00 19994330.278999999166 29000000.000999990851 27870000.000000000000 3954039.974999963772 60403.211600847 2024-04-03T05:04:42.313188+00:00 19994330.276999998838 28999999.986999988556 27870000.000999931246 3961073.061000049114 60403.211612501 2024-04-03T05:04:43.320067+00:00 19994330.280999999493 29000000.037000000477 27870000.027000069618 3956399.064999998081 60403.211623976 2024-04-03T05:04:44.311570+00:00 19994330.277000010014 28999999.987999979407 27869999.955999970436 3958018.925999999046 60403.211635630 2024-04-03T05:04:45.318449+00:00 19994330.276999980211 28999999.996000051498 27870000.029999971390 3957275.019999980927 60403.211647106 2024-04-03T05:04:46.309952+00:00 19994330.276000019163 29000000.010999921709 27870000.012000080198 3955813.018000007141 60403.211658760 2024-04-03T05:04:47.316832+00:00 19994330.278999980539 29000000.008000019938 27870000.016999959946 3952474.898000001907 60403.211670235 2024-04-03T05:04:48.308335+00:00 19994330.278000000864 28999999.955000039190 27869999.942000031471 3953161.057999968994 60403.211681889 2024-04-03T05:04:49.315213+00:00 19994330.276000019163 29000000.044000029564 27869999.957000020891 3956597.002000033855 60403.211693365 2024-04-03T05:04:50.306717+00:00 19994330.281999979168 28999999.993999961764 27870000.013999998569 3956762.105000019073 60403.211705019 2024-04-03T05:04:51.313597+00:00 19994330.276000019163 29000000.004999998957 27870000.083999998868 3953682.944999992847 60403.211716494 2024-04-03T05:04:52.305100+00:00 19994330.275000009686 28999999.985000010580 27869999.934999998659 3962415.871999979019 60403.211728154 2024-04-03T05:04:53.312475+00:00 19994330.280999958515 28999999.993999961764 27870000.040999989957 3955764.115000010002 60403.211739807 2024-04-03T05:04:54.319354+00:00 19994330.277000010014 29000000.022000070661 27870000.015000019222 3951642.926999986172 60403.211751283 2024-04-03T05:04:55.310857+00:00 19994330.280000030994 28999999.975999951363 27869999.907999988645 3957409.146000028122 60403.211762937 2024-04-03T05:04:56.317737+00:00 19994330.274999979883 29000000.022999998182 27870000.081999991089 3952720.926999986172 60403.211774413 2024-04-03T05:04:57.309239+00:00 19994330.280000030994 28999999.968000050634 27869999.977000001818 3957442.948000013828 60403.211786072 2024-04-03T05:04:58.316615+00:00 19994330.278999980539 29000000.028000000864 27869999.991000000387 3955823.078999996185 60403.211797542 2024-04-03T05:04:59.307622+00:00 19994330.277000010014 28999999.970999959856 27870000.026000019163 3950912.870999991894 60403.211809201 2024-04-03T05:05:00.314997+00:00 19994330.278000000864 28999999.981999989599 27869999.968999978155 3954952.018000007141 60403.211820671 2024-04-03T05:05:01.306004+00:00 19994330.278999980539 29000000.067999958992 27870000.055999990553 3953444.072999954224 60403.211832331 2024-04-03T05:05:02.313379+00:00 19994330.278000000864 28999999.971999999136 27869999.944000009447 3952219.979000031948 60403.211843801 2024-04-03T05:05:03.304387+00:00 19994330.278000000864 29000000.025000099093 27870000.053000029176 3956903.961000024807 60403.211855460 2024-04-03T05:05:04.311762+00:00 19994330.277000010014 28999999.967000011355 27869999.951999958605 3956120.035999954212 60403.211867114 2024-04-03T05:05:05.318641+00:00 19994330.277000010014 29000000.013999938965 27869999.995999988168 3953340.995999991894 60403.211878589 2024-04-03T05:05:06.310144+00:00 19994330.279000040144 28999999.999000001699 27869999.995999988168 3955699.009000002872 60403.211890249 2024-04-03T05:05:07.317520+00:00 19994330.276999950409 28999999.971000008285 27870000.057000041008 3956704.886000037193 60403.211901719 2024-04-03T05:05:08.308527+00:00 19994330.279999971390 29000000.013000000268 27869999.965999960899 3954739.058999956120 60403.211913378 2024-04-03T05:05:09.315901+00:00 19994330.279000040144 29000000.015999998897 27869999.975000020117 3953920.017000020016 60403.211924854 2024-04-03T05:05:10.307404+00:00 19994330.273999929428 29000000.002999991179 27870000.032999988645 3954273.999000012875 60403.211936508 2024-04-03T05:05:11.314284+00:00 19994330.276000019163 29000000.002000000328 27870000.052000049502 3962953.096000016201 60403.211947984 2024-04-03T05:05:12.305787+00:00 19994330.282000061125 28999999.990000009537 27869999.942999958992 3956177.896999955177 60403.211959637 2024-04-03T05:05:13.312667+00:00 19994330.278999920934 28999999.982999980450 27869999.993000030518 3959412.026000022888 60403.211971113 2024-04-03T05:05:14.304170+00:00 19994330.277000069618 29000000.026000019163 27870000.021000031382 3958251.018000007141 60403.211982767 2024-04-03T05:05:15.311049+00:00 19994330.278000000864 29000000.004999998957 27869999.990999940783 3956391.008000016212 60403.211994426 2024-04-03T05:05:16.318424+00:00 19994330.279999971390 28999999.972999989986 27869999.988000039011 3957764.885999978054 60403.212005902 2024-04-03T05:05:17.309927+00:00 19994330.276000019163 29000000.018999990076 27870000.032999988645 3954162.102999985218 60403.212017556 2024-04-03T05:05:18.316806+00:00 19994330.274999979883 28999999.994000021368 27870000.000999931246 3959457.994000018109 60403.212029031 2024-04-03T05:05:19.308310+00:00 19994330.281999949366 29000000.004000011832 27870000.015000101179 3952488.976000010967 60403.212040685 2024-04-03T05:05:20.315189+00:00 19994330.277000069618 28999999.981000009924 27869999.944999929518 3950072.027999997139 60403.212052161 2024-04-03T05:05:21.306692+00:00 19994330.276000019163 29000000.025999959558 27870000.009999990463 3956422.008000016212 60403.212063815 2024-04-03T05:05:22.313571+00:00 19994330.276999950409 28999999.986999988556 27870000.040000081062 3952547.991999983788 60403.212075290 2024-04-03T05:05:23.305075+00:00 19994330.276000019163 28999999.953000009060 27869999.914999961853 3959195.006999969017 60403.212086944 2024-04-03T05:05:24.311954+00:00 19994330.284000039101 29000000.036000069231 27870000.016000028700 3955280.029999970924 60403.212098603 2024-04-03T05:05:25.319329+00:00 19994330.274999979883 29000000.018999930471 27870000.013999938965 3955410.904000043869 60403.212110073 2024-04-03T05:05:26.310336+00:00 19994330.279999971390 28999999.977000001818 27869999.957000020891 3956826.106000065804 60403.212121733 2024-04-03T05:05:27.317711+00:00 19994330.279000040144 29000000.037000060081 27870000.087000008672 3955462.822999954224 60403.212133203 2024-04-03T05:05:28.308719+00:00 19994330.273999929428 28999999.961999889463 27869999.993999999017 3954007.164000033867 60403.212144862 2024-04-03T05:05:29.316094+00:00 19994330.279000040144 29000000.021000031382 27869999.934999998659 3953860.913999915123 60403.212156338 2024-04-03T05:05:30.307597+00:00 19994330.278999920934 29000000.022000070661 27870000.072000000626 3956556.057000041008 60403.212167997 2024-04-03T05:05:31.314972+00:00 19994330.278000000864 28999999.931999921799 27869999.944999989122 3954787.014999986161 60403.212179467 2024-04-03T05:05:32.305979+00:00 19994330.279000040144 29000000.069000009447 27870000.025000009686 3952560.889999986161 60403.212191127 2024-04-03T05:05:33.313355+00:00 19994330.276999998838 28999999.963999990374 27870000.013000011444 3955425.083000063896 60403.212202597 2024-04-03T05:05:34.304362+00:00 19994330.276999998838 29000000.028000000864 27869999.984999980778 3952088.996999979019 60403.212214256 2024-04-03T05:05:35.311737+00:00 19994330.275000009686 28999999.980000019073 27870000.037000000477 3957693.074999928009 60403.212225910 2024-04-03T05:05:36.318616+00:00 19994330.280999999493 29000000.027000069618 27869999.958000000566 3952592.924000024796 60403.212237386 2024-04-03T05:05:37.310119+00:00 19994330.280000001192 28999999.956999901682 27869999.980000019073 3954552.055999993812 60403.212249039 2024-04-03T05:05:38.316999+00:00 19994330.278999999166 29000000.011000040919 27870000.019999980927 3954221.004000068177 60403.212260515 2024-04-03T05:05:39.308502+00:00 19994330.276999998838 29000000.019000049680 27870000.023999989033 3956497.982999920845 60403.212272175 2024-04-03T05:05:40.315877+00:00 19994330.277000010014 28999999.986999988556 27869999.993000030518 3949260.001000047196 60403.212283644 2024-04-03T05:05:41.306884+00:00 19994330.275000009686 29000000.004999998957 27870000.000999990851 3957890.032999991905 60403.212295304 2024-04-03T05:05:42.314259+00:00 19994330.280000001192 28999999.988999959081 27870000.000999990851 3956169.842000008095 60403.212306774 2024-04-03T05:05:43.305267+00:00 19994330.278999980539 29000000.011999990791 27869999.991999980062 3957842.070000051986 60403.212318433 2024-04-03T05:05:44.312642+00:00 19994330.281000021845 28999999.970000009984 27869999.977000001818 3958335.046999930870 60403.212329904 2024-04-03T05:05:45.303649+00:00 19994330.273999989033 29000000.009999990463 27869999.983000040054 3954646.014999986161 60403.212341563 2024-04-03T05:05:46.311024+00:00 19994330.280000001192 29000000.015999998897 27870000.040999948978 3958581.921000003815 60403.212353222 2024-04-03T05:05:47.318399+00:00 19994330.274999979883 29000000.006999999285 27869999.968000050634 3958889.018000007141 60403.212364692 2024-04-03T05:05:48.309406+00:00 19994330.281000021845 28999999.983000010252 27870000.062999960035 3957016.986999989022 60403.212376351 2024-04-03T05:05:49.316782+00:00 19994330.278000000864 28999999.989999979734 27869999.968999978155 3954454.143000007141 60403.212387827 2024-04-03T05:05:50.308285+00:00 19994330.277000010014 29000000.042000029236 27870000.004999998957 3955722.894000052940 60403.212399481 2024-04-03T05:05:51.315164+00:00 19994330.277000010014 28999999.960999969393 27869999.981000069529 3958520.988999962807 60403.212410957 2024-04-03T05:05:52.306667+00:00 19994330.280999958515 29000000.048000041395 27870000.028000000864 3955801.991000055801 60403.212422610 2024-04-03T05:05:53.313547+00:00 19994330.274000048637 28999999.965999960899 27869999.975000020117 3955050.046999930870 60403.212434086 2024-04-03T05:05:54.305050+00:00 19994330.278999980539 29000000.017000019550 27870000.011999960989 3954152.026000022888 60403.212445746 2024-04-03T05:05:55.312425+00:00 19994330.278000000864 28999999.977000001818 27869999.981999989599 3954351.978999971878 60403.212457215 2024-04-03T05:05:56.303432+00:00 19994330.282000008970 29000000.026000019163 27870000.064000010490 3959989.027999997139 60403.212468875 2024-04-03T05:05:57.310807+00:00 19994330.272999998182 28999999.981000009924 27869999.926999930292 3953112.863000034820 60403.212480529 2024-04-03T05:05:58.317686+00:00 19994330.278999980539 28999999.987999979407 27869999.991000059992 3958022.054000020027 60403.212492005 2024-04-03T05:05:59.309190+00:00 19994330.278999980539 29000000.037000000477 27870000.049000021070 3956458.023000001907 60403.212503664 2024-04-03T05:06:00.316565+00:00 19994330.276000019163 28999999.975000020117 27869999.965999960899 3959070.929000020027 60403.212515134 2024-04-03T05:06:01.307572+00:00 19994330.279000040144 28999999.978999968618 27869999.996999979019 3957808.128999948967 60403.212526794 2024-04-03T05:06:02.314947+00:00 19994330.278999920934 29000000.016999959946 27870000.009000059217 3957185.944000006188 60403.212538263 2024-04-03T05:06:03.305955+00:00 19994330.279000040144 29000000.007000088692 27870000.026999950409 3954621.001000047196 60403.212549923 2024-04-03T05:06:04.313329+00:00 19994330.274999979883 28999999.993999961764 27869999.942000031471 3954743.002999901772 60403.212561399 2024-04-03T05:06:05.304833+00:00 19994330.278000000864 29000000.009999990463 27870000.052999969572 3961488.979000092018 60403.212573052 2024-04-03T05:06:06.311712+00:00 19994330.278000000864 29000000.006999969482 27869999.986000061035 3951009.013000010978 60403.212584528 2024-04-03T05:06:07.303216+00:00 19994330.282000061125 28999999.976000070572 27869999.995999999344 3950785.985999941826 60403.212596187 2024-04-03T05:06:08.310591+00:00 19994330.272999998182 29000000.008000019938 27869999.978999990970 3954752.940999985207 60403.212607841 2024-04-03T05:06:09.317470+00:00 19994330.278999920934 28999999.995999928564 27870000.030000001192 3959081.067999958992 60403.212619317 2024-04-03T05:06:10.308973+00:00 19994330.282000061125 29000000.017000079155 27870000.022999998182 3953782.031000018120 60403.212630970 2024-04-03T05:06:11.315853+00:00 19994330.276999950409 28999999.993999961764 27869999.943999990821 3956216.925999999046 60403.212642446 2024-04-03T05:06:12.307355+00:00 19994330.272999998182 29000000.003000020981 27870000.045000020415 3958320.986999989022 60403.212654100 2024-04-03T05:06:13.314235+00:00 19994330.282000061125 29000000.006999969482 27869999.934999998659 3956194.007000089157 60403.212665576 2024-04-03T05:06:14.305738+00:00 19994330.278999920934 29000000.006000038236 27870000.043999999762 3954800.097999929916 60403.212677229 2024-04-03T05:06:15.312617+00:00 19994330.277000069618 28999999.988999959081 27870000.040999978781 3953758.884999989998 60403.212688705 2024-04-03T05:06:16.304120+00:00 19994330.276999950409 29000000.013000011444 27869999.999000009149 3957813.078999996185 60403.212700359 2024-04-03T05:06:17.310999+00:00 19994330.276000019163 28999999.963999990374 27869999.898999989033 3954389.078999996185 60403.212712018 2024-04-03T05:06:18.318375+00:00 19994330.281000021845 28999999.975000020117 27870000.018999990076 3955598.953000069130 60403.212723488 2024-04-03T05:06:19.309382+00:00 19994330.274999979883 29000000.018000010401 27869999.997000038624 3951544.036000012886 60403.212735148 2024-04-03T05:06:20.316757+00:00 19994330.281999949366 29000000.024000000209 27870000.038999971002 3957669.957000017166 60403.212746623 2024-04-03T05:06:21.308262+00:00 19994330.276000019163 28999999.981999989599 27870000.036000009626 3956940.956999897957 60403.212758277 2024-04-03T05:06:22.315139+00:00 19994330.279000040144 29000000.030999999493 27870000.024999979883 3954564.938000082970 60403.212769753 2024-04-03T05:06:23.306642+00:00 19994330.273999929428 28999999.988000009209 27869999.957000020891 3956554.037999988068 60403.212781413 2024-04-03T05:06:24.314018+00:00 19994330.278000000864 28999999.998000010848 27869999.986999988556 3955332.059000014793 60403.212792882 2024-04-03T05:06:25.305025+00:00 19994330.280000090599 29000000.008999969810 27869999.997999969870 3956294.014999986161 60403.212804542 2024-04-03T05:06:26.312400+00:00 19994330.278999920934 29000000.013999998569 27869999.989000078291 3954422.912999988068 60403.212816012 2024-04-03T05:06:27.303407+00:00 19994330.280000001192 28999999.996000021696 27870000.021999958903 3954694.113999962807 60403.212827671 2024-04-03T05:06:28.310783+00:00 19994330.274999998510 28999999.957999970764 27869999.960999969393 3954600.966000080109 60403.212839331 2024-04-03T05:06:29.318158+00:00 19994330.278999999166 29000000.029000040144 27870000.050000071526 3951656.997999907006 60403.212850801 2024-04-03T05:06:30.309165+00:00 19994330.276000011712 28999999.986000001431 27869999.982999920845 3956081.859000086784 60403.212862460 2024-04-03T05:06:31.316540+00:00 19994330.278999999166 29000000.009999990463 27869999.977000001818 3957805.080999969970 60403.212873936 2024-04-03T05:06:32.308044+00:00 19994330.276999998838 28999999.981000009924 27869999.986000061035 3956486.973999977112 60403.212885589 2024-04-03T05:06:33.314922+00:00 19994330.280000019819 29000000.018999990076 27870000.064999941736 3956450.044000030030 60403.212897065 2024-04-03T05:06:34.306426+00:00 19994330.274999979883 28999999.977999988943 27869999.976000070572 3956500.013999938965 60403.212908719 2024-04-03T05:06:35.313305+00:00 19994330.278000000864 29000000.018000010401 27869999.970999959856 3951854.024000049103 60403.212920194 2024-04-03T05:06:36.304808+00:00 19994330.281000021845 29000000.000999990851 27870000.014000058174 3955432.883000016212 60403.212931854 2024-04-03T05:06:37.312183+00:00 19994330.275999989361 29000000.008000019938 27870000.041999939829 3955956.133000016212 60403.212943324 2024-04-03T05:06:38.303190+00:00 19994330.280999988317 28999999.978999968618 27869999.950000051409 3956578.985000013839 60403.212954983 2024-04-03T05:06:39.310566+00:00 19994330.272999998182 29000000.014999989420 27870000.047999981791 3956614.977999926079 60403.212966637 2024-04-03T05:06:40.317445+00:00 19994330.278000000864 29000000.019000049680 27870000.004999998957 3957801.019999980927 60403.212978113 2024-04-03T05:06:41.308948+00:00 19994330.280000030994 28999999.975999951363 27869999.927000049502 3958755.836000084877 60403.212989767 2024-04-03T05:06:42.315827+00:00 19994330.278999980539 29000000.024000048637 27870000.037999991328 3953390.181999921799 60403.213001242 2024-04-03T05:06:43.307330+00:00 19994330.276000019163 28999999.965000029653 27869999.990000009537 3955875.912999988068 60403.213012896 2024-04-03T05:06:44.314210+00:00 19994330.279999971390 29000000.014999989420 27870000.029999971390 3955608.093000053894 60403.213024372 2024-04-03T05:06:45.305713+00:00 19994330.278000000864 29000000.001999970526 27870000.015000000596 3954046.888000010978 60403.213036025 2024-04-03T05:06:46.312592+00:00 19994330.276000019163 28999999.993999961764 27869999.943999998271 3953963.003000020981 60403.213047501 2024-04-03T05:06:47.304095+00:00 19994330.277000010014 29000000.009000059217 27870000.028999999166 3956242.992999910843 60403.213059155 2024-04-03T05:06:48.310974+00:00 19994330.278999980539 28999999.965999960899 27870000.006999999285 3957773.087000011932 60403.213070631 2024-04-03T05:06:49.302477+00:00 19994330.278999980539 29000000.026000019163 27869999.993000019342 3957785.957000017166 60403.213082290 2024-04-03T05:06:50.309853+00:00 19994330.280000030994 29000000.003999948502 27869999.971999999136 3957888.090000032913 60403.213093944 2024-04-03T05:06:51.316732+00:00 19994330.275999959558 29000000.004000071436 27870000.028000000864 3953246.037999988068 60403.213105420 2024-04-03T05:06:52.308235+00:00 19994330.277000010014 28999999.986999988556 27870000.008999999613 3954806.934999942780 60403.213117073 2024-04-03T05:06:53.315114+00:00 19994330.276999950409 28999999.978999968618 27869999.985999971628 3957891.905000091065 60403.213128549 2024-04-03T05:06:54.306618+00:00 19994330.282000061125 29000000.059000018984 27870000.040000021458 3956636.008000016212 60403.213140203 2024-04-03T05:06:55.313497+00:00 19994330.273999929428 28999999.990000009537 27869999.977999988943 3951397.131999969017 60403.213151678 2024-04-03T05:06:56.305000+00:00 19994330.280000090599 28999999.973999980837 27869999.968999978155 3948977.924000024796 60403.213163338 2024-04-03T05:06:57.312375+00:00 19994330.278999920934 28999999.993999999017 27869999.962999999523 3956442.967000008095 60403.213174808 2024-04-03T05:06:58.303382+00:00 19994330.277000069618 29000000.016999989748 27870000.075000051409 3955656.029999970924 60403.213186467 2024-04-03T05:06:59.310758+00:00 19994330.273999929428 28999999.964000001550 27869999.986000001431 3953668.939000010025 60403.213198121 2024-04-03T05:07:00.317637+00:00 19994330.282000061125 29000000.028000008315 27869999.978999968618 3954746.110000013839 60403.213209596 2024-04-03T05:07:01.309140+00:00 19994330.278999920934 29000000.017000000924 27870000.031000021845 3955260.927999972831 60403.213221250 2024-04-03T05:07:02.316019+00:00 19994330.280000090599 28999999.986000001431 27869999.958999991417 3954761.029999970924 60403.213232726 2024-04-03T05:07:03.307521+00:00 19994330.275999899954 28999999.991000000387 27870000.012000020593 3955382.055999993812 60403.213244379 2024-04-03T05:07:04.314401+00:00 19994330.278000120074 29000000.011999990791 27870000.029999971390 3952335.934000014793 60403.213255855 2024-04-03T05:07:05.305905+00:00 19994330.279999971390 29000000.009999990463 27869999.944000009447 3952308.013000010978 60403.213267515 2024-04-03T05:07:06.313280+00:00 19994330.273999929428 28999999.973999980837 27870000.062999960035 3956742.927999972831 60403.213278985 2024-04-03T05:07:07.304287+00:00 19994330.280000090599 28999999.988000039011 27869999.955999970436 3957364.036000012886 60403.213290644 2024-04-03T05:07:08.311662+00:00 19994330.276999950409 29000000.041000008583 27869999.985000010580 3957635.978000044823 60403.213302114 2024-04-03T05:07:09.302669+00:00 19994330.276999950409 28999999.971999999136 27870000.014000058174 3954479.093999981880 60403.213313774 2024-04-03T05:07:10.310044+00:00 19994330.277000069618 29000000.030999958515 27869999.983999971300 3958820.949999928009 60403.213325427 2024-04-03T05:07:11.316924+00:00 19994330.278999920934 28999999.962000008672 27870000.041000008583 3955068.998000026215 60403.213336903 2024-04-03T05:07:12.308427+00:00 19994330.281000021845 29000000.000999990851 27869999.978999968618 3957681.947000027169 60403.213348563 2024-04-03T05:07:13.315804+00:00 19994330.276000019163 29000000.053000029176 27870000.078999999911 3958770.009999989998 60403.213360033 2024-04-03T05:07:14.306809+00:00 19994330.281000021845 28999999.995000001043 27869999.983000040054 3956632.024999976158 60403.213371692 2024-04-03T05:07:15.314185+00:00 19994330.274999979883 28999999.950999978930 27869999.983999971300 3951749.123000026215 60403.213383162 2024-04-03T05:07:16.305192+00:00 19994330.276000019163 29000000.044000029564 27869999.973999980837 3955985.898000001907 60403.213394822 2024-04-03T05:07:17.312567+00:00 19994330.276999950409 28999999.980999950320 27869999.992000099272 3960596.072999954224 60403.213406291 2024-04-03T05:07:18.303574+00:00 19994330.280000090599 28999999.993000030518 27870000.031999949366 3954263.914000033867 60403.213417951 2024-04-03T05:07:19.310949+00:00 19994330.279999971390 29000000.016000028700 27869999.957000020891 3957655.983000040054 60403.213429427 2024-04-03T05:07:20.302452+00:00 19994330.276999950409 28999999.975999951363 27870000.013000011444 3954338.990000010002 60403.213441080 2024-04-03T05:07:21.309332+00:00 19994330.278999999166 29000000.006999969482 27869999.995000001043 3955450.048999906052 60403.213452740 2024-04-03T05:07:22.316707+00:00 19994330.276000000536 28999999.986000061035 27870000.009999990463 3948820.009000062943 60403.213464215 2024-04-03T05:07:23.308210+00:00 19994330.276999998838 29000000.014999989420 27869999.990999940783 3954176.967000008095 60403.213475869 2024-04-03T05:07:24.315089+00:00 19994330.282000008970 28999999.980999950320 27869999.973000001162 3952375.894999980927 60403.213487339 2024-04-03T05:07:25.306096+00:00 19994330.276999998838 29000000.026000019163 27870000.008999999613 3952797.134999989998 60403.213498998 2024-04-03T05:07:26.313472+00:00 19994330.277000010014 28999999.973000049591 27870000.048999991268 3953646.973000050057 60403.213510474 2024-04-03T05:07:27.304975+00:00 19994330.278000000864 29000000.026000019163 27869999.966000009328 3951965.016999959946 60403.213522128 2024-04-03T05:07:28.311854+00:00 19994330.275000009686 28999999.986999988556 27870000.022999990731 3951990.029999970924 60403.213533604 2024-04-03T05:07:29.303357+00:00 19994330.280000001192 28999999.982999920845 27870000.002000000328 3957395.024999976158 60403.213545257 2024-04-03T05:07:30.310237+00:00 19994330.278999980539 29000000.039000030607 27870000.022000011057 3951386.942000031006 60403.213556733 2024-04-03T05:07:31.301740+00:00 19994330.275000009686 28999999.975000020117 27869999.932999998331 3957249.955999969970 60403.213568393 2024-04-03T05:07:32.309115+00:00 19994330.282999988645 29000000.028000000864 27870000.061999980360 3954028.001000047196 60403.213580046 2024-04-03T05:07:33.315994+00:00 19994330.274000018835 28999999.985000010580 27870000.004999998957 3951598.113000034820 60403.213591522 2024-04-03T05:07:34.307496+00:00 19994330.278000000864 28999999.997000001371 27869999.935999989510 3951997.906999946106 60403.213603176 2024-04-03T05:07:35.314376+00:00 19994330.278000000864 29000000.024999998510 27870000.033000048250 3953380.041000009049 60403.213614651 2024-04-03T05:07:36.305880+00:00 19994330.278999980539 28999999.984999999404 27870000.040999948978 3957426.986999989022 60403.213626305 2024-04-03T05:07:37.312759+00:00 19994330.277000010014 28999999.937999989837 27869999.941000040621 3954194.917000054847 60403.213637781 2024-04-03T05:07:38.304262+00:00 19994330.279999971390 29000000.047999989241 27870000.028999980539 3952258.066000001039 60403.213649435 2024-04-03T05:07:39.311141+00:00 19994330.277000010014 28999999.995000001043 27869999.995999988168 3957367.953000000212 60403.213660910 2024-04-03T05:07:40.302645+00:00 19994330.277000010014 28999999.985000010580 27869999.938000019640 3957082.030999999028 60403.213672564 2024-04-03T05:07:41.309524+00:00 19994330.277000010014 28999999.995000001043 27870000.025999959558 3951814.073000000790 60403.213684224 2024-04-03T05:07:42.316899+00:00 19994330.278999980539 28999999.994000021368 27870000.038999971002 3957869.902000001166 60403.213695693 2024-04-03T05:07:43.307906+00:00 19994330.278999980539 29000000.042999979109 27869999.983000040054 3951593.948999997228 60403.213707353 2024-04-03T05:07:44.315281+00:00 19994330.279000040144 28999999.991999980062 27870000.016000028700 3956274.031000003219 60403.213718829 2024-04-03T05:07:45.306785+00:00 19994330.277000010014 28999999.981999989599 27869999.973999980837 3953918.071999996901 60403.213730482 2024-04-03T05:07:46.313664+00:00 19994330.275999959558 29000000.013000011444 27869999.981999989599 3953121.919000000227 60403.213741958 2024-04-03T05:07:47.305167+00:00 19994330.278000000864 28999999.995999988168 27870000.022999998182 3955688.100000001024 60403.213753612 2024-04-03T05:07:48.312046+00:00 19994330.282000061125 29000000.017000019550 27870000.031999949366 3954670.924999997020 60403.213765088 2024-04-03T05:07:49.303548+00:00 19994330.273999929428 28999999.983999971300 27869999.948000069708 3955040.127000004053 60403.213776741 2024-04-03T05:07:50.310428+00:00 19994330.278000000864 28999999.995000001043 27870000.031000021845 3954918.909000001848 60403.213788217 2024-04-03T05:07:51.301932+00:00 19994330.279000040144 28999999.979000028223 27869999.967000011355 3956204.020999997854 60403.213799876 2024-04-03T05:07:52.309307+00:00 19994330.278000000864 29000000.048000041395 27870000.020999908447 3953241.056000002194 60403.213811530 2024-04-03T05:07:53.316186+00:00 19994330.276999950409 28999999.995999928564 27870000.027000069618 3954551.037999995053 60403.213823006 2024-04-03T05:07:54.307689+00:00 19994330.279999971390 28999999.991000059992 27869999.990999940783 3957198.870999998879 60403.213834659 2024-04-03T05:07:55.314568+00:00 19994330.276000019163 29000000.008000019938 27870000.027000069618 3951542.960000007879 60403.213846135 2024-04-03T05:07:56.306072+00:00 19994330.280000090599 28999999.980999950320 27869999.932999968529 3957122.064999998081 60403.213857795 2024-04-03T05:07:57.313447+00:00 19994330.276999950409 29000000.019000049680 27870000.008999940008 3955506.919000000227 60403.213869264 2024-04-03T05:07:58.304454+00:00 19994330.274999979883 28999999.986999988556 27870000.034000039101 3959154.093999996781 60403.213880924 2024-04-03T05:07:59.311829+00:00 19994330.279999971390 29000000.002999901772 27869999.950999978930 3950263.001000002027 60403.213892394 2024-04-03T05:08:00.302837+00:00 19994330.276000019163 29000000.003000020981 27869999.975000020117 3956582.976999998093 60403.213904053 2024-04-03T05:08:01.310212+00:00 19994330.284999970347 28999999.958999991417 27870000.004000071436 3955386.054000005126 60403.213915523 2024-04-03T05:08:02.301219+00:00 19994330.274000048637 29000000.037999991328 27870000.057999998331 3950942.951999992132 60403.213927183 2024-04-03T05:08:03.308594+00:00 19994330.276999950409 28999999.997000098228 27870000.021000001580 3953855.930000007153 60403.213938836 2024-04-03T05:08:04.315473+00:00 19994330.279000040144 28999999.967000011355 27869999.969999998808 3954625.091999993194 60403.213950312 2024-04-03T05:08:05.306976+00:00 19994330.277000069618 29000000.075999978930 27870000.033000010997 3956188.075000002980 60403.213961972 2024-04-03T05:08:06.314353+00:00 19994330.279999971390 28999999.950999978930 27869999.953000009060 3957518.900000005960 60403.213973442 2024-04-03T05:08:07.305359+00:00 19994330.278000000864 29000000.024999979883 27870000.032999988645 3956948.854000002146 60403.213985101 2024-04-03T05:08:08.312734+00:00 19994330.278000000864 28999999.977000001818 27869999.960000008345 3956402.103999986779 60403.213996571 2024-04-03T05:08:09.303741+00:00 19994330.276999950409 28999999.993000030518 27870000.040999978781 3956284.018000007141 60403.214008231 2024-04-03T05:08:10.311118+00:00 19994330.277000069618 28999999.985000010580 27869999.987000018358 3956611.056999995839 60403.214019700 2024-04-03T05:08:11.302123+00:00 19994330.276999950409 29000000.008999999613 27870000.004999969155 3956280.988000005018 60403.214031360 2024-04-03T05:08:12.309499+00:00 19994330.276999950409 29000000.008000001311 27869999.970000028610 3955963.034000008833 60403.214043014 2024-04-03T05:08:13.316378+00:00 19994330.281000021845 29000000.022999998182 27870000.018000010401 3956829.967999995220 60403.214054490 2024-04-03T05:08:14.307881+00:00 19994330.278999999166 28999999.958999991417 27870000.001999970526 3957883.018999993801 60403.214066149 2024-04-03T05:08:15.315256+00:00 19994330.278999999166 29000000.033000010997 27869999.994000021368 3957926.007999985944 60403.214077619 2024-04-03T05:08:16.306264+00:00 19994330.276000000536 28999999.992000009865 27870000.017000019550 3959042.980000019073 60403.214089278 2024-04-03T05:08:17.313639+00:00 19994330.279999990016 29000000.010999981314 27870000.029999971390 3958460.002999991179 60403.214100748 2024-04-03T05:08:18.304646+00:00 19994330.275000009686 28999999.996000021696 27869999.968999978155 3956867.016000003088 60403.214112408 2024-04-03T05:08:19.312021+00:00 19994330.278000000864 29000000.006000008434 27870000.036000009626 3957596.928000003099 60403.214123878 2024-04-03T05:08:20.303028+00:00 19994330.279999990016 28999999.995999988168 27869999.949999991804 3961201.032999991905 60403.214135537 2024-04-03T05:08:21.310403+00:00 19994330.279000010341 28999999.991000000387 27870000.006000038236 3953370.039000004996 60403.214147013 2024-04-03T05:08:22.301907+00:00 19994330.272000011057 28999999.991000000387 27869999.988999959081 3955079.955999999773 60403.214158666 2024-04-03T05:08:23.308786+00:00 19994330.280999988317 28999999.994000021368 27870000.024999979883 3951540.932000011206 60403.214170326 2024-04-03T05:08:24.316161+00:00 19994330.278000000864 28999999.998999949545 27870000.020000100136 3950865.950999975204 60403.214181796 2024-04-03T05:08:25.307167+00:00 19994330.275000009686 29000000.018000010401 27869999.983999971300 3954431.175000011921 60403.214193455 2024-04-03T05:08:26.314543+00:00 19994330.280999988317 29000000.009999990463 27869999.977999929339 3952017.979000002146 60403.214204931 2024-04-03T05:08:27.306047+00:00 19994330.278999980539 28999999.939000010490 27869999.958000060171 3950196.958999990951 60403.214216585 2024-04-03T05:08:28.312926+00:00 19994330.276000019163 29000000.041000008583 27870000.024999979883 3953763.011000006925 60403.214228061 2024-04-03T05:08:29.304429+00:00 19994330.276000019163 29000000.015000049025 27870000.022999998182 3953925.962999999989 60403.214239720 2024-04-03T05:08:30.311804+00:00 19994330.278999980539 29000000.003999948502 27869999.985000010580 3952031.007999985944 60403.214251190 2024-04-03T05:08:31.302811+00:00 19994330.279999971390 28999999.978999968618 27870000.034999970347 3956222.021000028122 60403.214262850 2024-04-03T05:08:32.310187+00:00 19994330.281000021845 29000000.016000028700 27869999.981999989599 3955800.063999981154 60403.214274319 2024-04-03T05:08:33.301194+00:00 19994330.274999979883 28999999.965999960899 27869999.934000018984 3956090.863999993075 60403.214285979 2024-04-03T05:08:34.308569+00:00 19994330.278000000864 29000000.041000008583 27870000.080000039190 3959541.080000013113 60403.214297638 2024-04-03T05:08:35.315944+00:00 19994330.279000040144 28999999.986999988556 27869999.932999968529 3958911.958999990951 60403.214309108 2024-04-03T05:08:36.306951+00:00 19994330.275999959558 29000000.012000080198 27870000.052999969572 3958493.987000017893 60403.214320768 2024-04-03T05:08:37.314326+00:00 19994330.278000000864 29000000.000999931246 27870000.000000000000 3949215.990999997128 60403.214332238 2024-04-03T05:08:38.305334+00:00 19994330.280000030994 28999999.986999988556 27869999.971999999136 3958390.141999990214 60403.214343897 2024-04-03T05:08:39.312709+00:00 19994330.276000019163 29000000.017000079155 27870000.017000079155 3954990.990999997128 60403.214355367 2024-04-03T05:08:40.303716+00:00 19994330.278999920934 28999999.992999911308 27869999.979999899864 3952709.858999996912 60403.214367026 2024-04-03T05:08:41.311091+00:00 19994330.278000000864 29000000.009000059217 27870000.037000000477 3960651.030000001192 60403.214378502 2024-04-03T05:08:42.302595+00:00 19994330.279000040144 28999999.993000030518 27870000.006999991834 3958550.039000004996 60403.214390156 2024-04-03T05:08:43.309474+00:00 19994330.274999979883 28999999.972999930382 27869999.996000010520 3957536.985000013839 60403.214401632 2024-04-03T05:08:44.300977+00:00 19994330.285000089556 28999999.991000059992 27869999.980000000447 3961519.928999990225 60403.214413291 2024-04-03T05:08:45.308352+00:00 19994330.273999929428 29000000.014999989420 27869999.976999979466 3957040.039000004996 60403.214424945 2024-04-03T05:08:46.315231+00:00 19994330.274999979883 28999999.988999959081 27869999.997000008821 3958630.122999966145 60403.214436421 2024-04-03T05:08:47.306734+00:00 19994330.279000040144 29000000.014999989420 27869999.997000008821 3962901.883000016212 60403.214448074 2024-04-03T05:08:48.313614+00:00 19994330.279000040144 29000000.017000000924 27870000.035999979824 3958707.963999987114 60403.214459550 2024-04-03T05:08:49.305117+00:00 19994330.279999971390 28999999.970000009984 27870000.005000028759 3958444.177000045776 60403.214471204 2024-04-03T05:08:50.311996+00:00 19994330.273999929428 29000000.010999988765 27869999.953000009060 3963945.858999968041 60403.214482679 2024-04-03T05:08:51.303499+00:00 19994330.281000021845 29000000.003999989480 27870000.023999989033 3953937.059000014793 60403.214494339 2024-04-03T05:08:52.310875+00:00 19994330.274999979883 28999999.969000011683 27870000.027000010014 3958121.920000017155 60403.214505809 2024-04-03T05:08:53.301882+00:00 19994330.279000040144 29000000.044999990612 27869999.995000001043 3960991.070999979973 60403.214517468 2024-04-03T05:08:54.309257+00:00 19994330.276000019163 28999999.973000019789 27869999.982999980450 3961884.924000024796 60403.214529122 2024-04-03T05:08:55.316136+00:00 19994330.279999971390 28999999.989999979734 27870000.023999989033 3955860.051999986172 60403.214540598 2024-04-03T05:08:56.307639+00:00 19994330.279000040144 29000000.031000021845 27869999.962999999523 3961001.982999979984 60403.214552252 2024-04-03T05:08:57.314519+00:00 19994330.276999950409 29000000.005999978632 27870000.061999980360 3958879.037000000011 60403.214563727 2024-04-03T05:08:58.306022+00:00 19994330.276000019163 29000000.031000021845 27869999.992000039667 3956156.910000026226 60403.214575387 2024-04-03T05:08:59.313397+00:00 19994330.281000021845 28999999.958000000566 27869999.983999971300 3960110.099999963772 60403.214586857 2024-04-03T05:09:00.304404+00:00 19994330.276999950409 29000000.004999998957 27869999.981000069529 3956701.965000032913 60403.214598516 2024-04-03T05:09:01.311780+00:00 19994330.279000040144 28999999.988999959081 27870000.030999898911 3960613.960999966133 60403.214609986 2024-04-03T05:09:02.302786+00:00 19994330.279000040144 28999999.996000051498 27869999.990000009537 3951961.180000007153 60403.214621640 2024-04-03T05:09:03.309666+00:00 19994330.279999971390 29000000.051999989897 27869999.986999988556 3955033.868000030983 60403.214633116 2024-04-03T05:09:04.301168+00:00 19994330.273999929428 28999999.962999999523 27870000.035000089556 3962223.953999996185 60403.214644775 2024-04-03T05:09:05.308544+00:00 19994330.277000069618 29000000.022000011057 27869999.959999918938 3958673.111999989022 60403.214656428 2024-04-03T05:09:06.315423+00:00 19994330.278999920934 28999999.988000039011 27870000.027000069618 3956606.901000022888 60403.214667904 2024-04-03T05:09:07.306927+00:00 19994330.279000040144 29000000.026999950409 27869999.980999950320 3958328.050999999046 60403.214679558 2024-04-03T05:09:08.313806+00:00 19994330.278000000864 28999999.962000008672 27869999.980000019073 3958451.958999990951 60403.214691034 2024-04-03T05:09:09.305309+00:00 19994330.276999998838 29000000.026000019163 27870000.046000000089 3953946.055999993812 60403.214702693 2024-04-03T05:09:10.312683+00:00 19994330.275999989361 28999999.973999980837 27869999.919999960810 3955947.958000003826 60403.214714163 2024-04-03T05:09:11.303692+00:00 19994330.277000010014 29000000.016999959946 27870000.037000060081 3961362.000999987125 60403.214725823 2024-04-03T05:09:12.311067+00:00 19994330.278000000864 28999999.973000049591 27869999.985999941826 3961503.925000011921 60403.214737292 2024-04-03T05:09:13.302074+00:00 19994330.282999988645 29000000.031000021845 27870000.058000091463 3959312.112999976147 60403.214748952 2024-04-03T05:09:14.309449+00:00 19994330.275000009686 28999999.967000011355 27869999.913999918848 3963131.023000001907 60403.214760422 2024-04-03T05:09:15.300456+00:00 19994330.280999988317 29000000.000999931246 27870000.044000029564 3957514.924000024796 60403.214772081 2024-04-03T05:09:16.307830+00:00 19994330.275000009686 28999999.985000010580 27869999.953000068665 3956958.018000007141 60403.214783735 2024-04-03T05:09:17.314711+00:00 19994330.277000010014 29000000.008000019938 27870000.022999998182 3962027.981999992859 60403.214795211 2024-04-03T05:09:18.306214+00:00 19994330.278000000864 29000000.003000020981 27870000.043999910355 3957465.074999988079 60403.214806865 2024-04-03T05:09:19.313093+00:00 19994330.275999989361 29000000.033999919891 27870000.034000001848 3958055.009000002872 60403.214818340 2024-04-03T05:09:20.304596+00:00 19994330.281000021845 28999999.971000079066 27869999.982999999076 3956893.863999962807 60403.214829994 2024-04-03T05:09:21.311475+00:00 19994330.280000001192 28999999.990999940783 27869999.942999999970 3964703.109000027180 60403.214841470 2024-04-03T05:09:22.302979+00:00 19994330.274999979883 28999999.998000029474 27870000.057000000030 3960493.088999987114 60403.214853129 2024-04-03T05:09:23.310354+00:00 19994330.280000030994 29000000.001000050455 27869999.956000018865 3958382.870000004768 60403.214864599 2024-04-03T05:09:24.301361+00:00 19994330.272999998182 28999999.990999940783 27869999.998999979347 3954173.036000012886 60403.214876259 2024-04-03T05:09:25.308736+00:00 19994330.284999970347 29000000.037999998778 27870000.037000000477 3956326.949999988079 60403.214887728 2024-04-03T05:09:26.299743+00:00 19994330.275000039488 28999999.997999999672 27870000.020000010729 3953859.954999982845 60403.214899388 2024-04-03T05:09:27.307119+00:00 19994330.278999980539 29000000.017999991775 27870000.018999990076 3959547.117000042927 60403.214911042 2024-04-03T05:09:28.313998+00:00 19994330.278000000864 28999999.954999998212 27869999.952000018209 3958368.050000011921 60403.214922518 2024-04-03T05:09:29.305501+00:00 19994330.275999959558 29000000.024999991059 27869999.995000001043 3958454.864999949932 60403.214934177 2024-04-03T05:09:30.312876+00:00 19994330.276000019163 29000000.008999999613 27869999.965999960899 3950678.004999995232 60403.214945647 2024-04-03T05:09:31.303883+00:00 19994330.282000008970 28999999.994000021368 27870000.035000029951 3956544.092000008095 60403.214957306 2024-04-03T05:09:32.311258+00:00 19994330.278000000864 28999999.988000009209 27869999.953999999911 3957686.939000010025 60403.214968776 2024-04-03T05:09:33.302266+00:00 19994330.276000019163 28999999.999000009149 27870000.036000009626 3953485.933000028133 60403.214980436 2024-04-03T05:09:34.309641+00:00 19994330.278999920934 29000000.007999960333 27869999.998999949545 3957921.097999989986 60403.214991906 2024-04-03T05:09:35.300648+00:00 19994330.279000040144 29000000.004000011832 27870000.034000039101 3955160.013000010978 60403.215003565 2024-04-03T05:09:36.308023+00:00 19994330.278000000864 28999999.990000009537 27869999.962999999523 3959317.974999963772 60403.215015225 2024-04-03T05:09:37.315399+00:00 19994330.281000021845 28999999.995999988168 27869999.979999959469 3952065.022000014782 60403.215026694 2024-04-03T05:09:38.306406+00:00 19994330.276000019163 29000000.009999990463 27870000.018000010401 3953029.023999989033 60403.215038354 2024-04-03T05:09:39.313780+00:00 19994330.273999929428 29000000.011000040919 27870000.041000008583 3957773.948000013828 60403.215049824 2024-04-03T05:09:40.304788+00:00 19994330.277000069618 28999999.974999960512 27869999.944000009447 3950856.038999975193 60403.215061483 2024-04-03T05:09:41.312163+00:00 19994330.278000000864 28999999.995000001043 27870000.001000050455 3954535.980000019073 60403.215072953 2024-04-03T05:09:42.303170+00:00 19994330.278000000864 29000000.041999999434 27870000.018999930471 3959061.945999979973 60403.215084613 2024-04-03T05:09:43.310546+00:00 19994330.282999988645 28999999.936000049114 27870000.004000071436 3958681.000000000000 60403.215096089 2024-04-03T05:09:44.302049+00:00 19994330.274999979883 29000000.000000000000 27869999.991999980062 3952934.970000029076 60403.215107742 2024-04-03T05:09:45.308928+00:00 19994330.279000040144 28999999.997999910265 27869999.975000020117 3955391.995999991894 60403.215119218 2024-04-03T05:09:46.300431+00:00 19994330.278000000864 29000000.019000049680 27870000.046999931335 3947833.098999977112 60403.215130872 2024-04-03T05:09:47.307310+00:00 19994330.273999929428 29000000.018000010401 27869999.955000039190 3956395.058000028133 60403.215142531 2024-04-03T05:09:48.314685+00:00 19994330.282000061125 29000000.019999980927 27870000.046000000089 3955526.861000000965 60403.215154007 2024-04-03T05:09:49.306189+00:00 19994330.278000000864 28999999.957000020891 27869999.987999919802 3952991.939000010025 60403.215165661 2024-04-03T05:09:50.313068+00:00 19994330.278000000864 29000000.031000021845 27870000.014000058174 3955816.129999995232 60403.215177136 2024-04-03T05:09:51.304571+00:00 19994330.278999920934 29000000.001999970526 27869999.955999970436 3957900.022000014782 60403.215188790 2024-04-03T05:09:52.311450+00:00 19994330.276000019163 29000000.034999970347 27870000.034999970347 3950626.908999979030 60403.215200266 2024-04-03T05:09:53.302954+00:00 19994330.279000040144 28999999.945000048727 27869999.957000020891 3958414.016000031959 60403.215211920 2024-04-03T05:09:54.309833+00:00 19994330.276000019163 28999999.993000030518 27870000.037000060081 3962998.021999955177 60403.215223395 2024-04-03T05:09:55.301336+00:00 19994330.278999920934 29000000.005999919027 27869999.988999959081 3957272.945999979973 60403.215235054 2024-04-03T05:09:56.308711+00:00 19994330.279000040144 29000000.012000080198 27870000.062000039965 3955509.134000062943 60403.215246525 2024-04-03T05:09:57.299718+00:00 19994330.278000000864 28999999.977999929339 27869999.942000031471 3956566.893000007141 60403.215258184 2024-04-03T05:09:58.307093+00:00 19994330.276999950409 29000000.045000080019 27870000.089000001550 3961874.008999944199 60403.215269838 2024-04-03T05:09:59.313973+00:00 19994330.276000019163 29000000.003999948502 27869999.885999999940 3957289.052999972831 60403.215281313 2024-04-03T05:10:00.305476+00:00 19994330.278000000864 28999999.981999989599 27870000.059999998659 3953459.979000092018 60403.215292967 2024-04-03T05:10:01.312355+00:00 19994330.279999971390 29000000.008000019938 27869999.986999999732 3955838.987999916077 60403.215304443 2024-04-03T05:10:02.303858+00:00 19994330.278999999166 28999999.969999998808 27869999.991999980062 3955148.047999978065 60403.215316096 2024-04-03T05:10:03.310737+00:00 19994330.276999998838 29000000.004000000656 27870000.015999998897 3955689.967000008095 60403.215327572 2024-04-03T05:10:04.302241+00:00 19994330.278999991715 29000000.040000010282 27869999.985000010580 3955865.918000102043 60403.215339232 2024-04-03T05:10:05.309616+00:00 19994330.275000009686 28999999.953999999911 27870000.004999998957 3957783.122999907006 60403.215350701 2024-04-03T05:10:06.300623+00:00 19994330.278000000864 28999999.986000001431 27869999.960999999195 3956142.971000074875 60403.215362361 2024-04-03T05:10:07.307998+00:00 19994330.278999999166 29000000.034000009298 27870000.031000021845 3959216.977999926079 60403.215374015 2024-04-03T05:10:08.314877+00:00 19994330.280000001192 29000000.023999989033 27870000.013000011444 3954937.045000075828 60403.215385491 2024-04-03T05:10:09.306381+00:00 19994330.279000010341 28999999.962000008672 27869999.975999951363 3951589.878000020981 60403.215397144 2024-04-03T05:10:10.313260+00:00 19994330.276999980211 28999999.992000009865 27870000.035000029951 3954366.125999927986 60403.215408620 2024-04-03T05:10:11.304763+00:00 19994330.274000018835 29000000.012999951839 27869999.978999968618 3958575.940999985207 60403.215420280 2024-04-03T05:10:12.312138+00:00 19994330.280999988317 29000000.016000028700 27870000.022000011057 3955428.019000052940 60403.215431749 2024-04-03T05:10:13.303145+00:00 19994330.279000010341 28999999.981000009924 27869999.949000000954 3953023.970000029076 60403.215443409 2024-04-03T05:10:14.310521+00:00 19994330.278000000864 29000000.038999971002 27870000.062000039965 3957806.034999967087 60403.215454879 2024-04-03T05:10:15.301528+00:00 19994330.278999980539 28999999.939000010490 27869999.919999960810 3958939.955999969970 60403.215466538 2024-04-03T05:10:16.308902+00:00 19994330.275000039488 29000000.037000000477 27870000.011999960989 3954822.095999956131 60403.215478008 2024-04-03T05:10:17.299910+00:00 19994330.278000000864 29000000.005999978632 27870000.045000080019 3954804.949000000954 60403.215489668 2024-04-03T05:10:18.307285+00:00 19994330.275999959558 29000000.003000020981 27869999.950999978930 3953236.007000089157 60403.215501321 2024-04-03T05:10:19.314165+00:00 19994330.281000021845 28999999.985000010580 27870000.054000020027 3954437.998999952804 60403.215512797 2024-04-03T05:10:20.305668+00:00 19994330.278000000864 28999999.995000001043 27869999.958999991417 3955645.950999975204 60403.215524456 2024-04-03T05:10:21.313043+00:00 19994330.282999988645 29000000.021999958903 27870000.021999958903 3957874.024000049103 60403.215535927 2024-04-03T05:10:22.304050+00:00 19994330.272000011057 28999999.988000039011 27870000.024999979883 3952418.000999927986 60403.215547586 2024-04-03T05:10:23.311426+00:00 19994330.274999979883 28999999.993000030518 27869999.980000019073 3956089.001000047196 60403.215559056 2024-04-03T05:10:24.302432+00:00 19994330.278999980539 28999999.970999959856 27869999.933000091463 3961077.057999968994 60403.215570715 2024-04-03T05:10:25.309807+00:00 19994330.279000040144 29000000.049000021070 27870000.076999899000 3956071.969000101089 60403.215582185 2024-04-03T05:10:26.300815+00:00 19994330.279999971390 28999999.977000001818 27869999.979000091553 3954111.047999978065 60403.215593845 2024-04-03T05:10:27.308190+00:00 19994330.276000019163 28999999.975999951363 27869999.936999920756 3957904.955999969970 60403.215605315 2024-04-03T05:10:28.299197+00:00 19994330.279000040144 29000000.024000048637 27870000.075000051409 3953788.939000010025 60403.215616974 2024-04-03T05:10:29.306573+00:00 19994330.276999950409 28999999.993999961764 27869999.985999941826 3950860.039000033867 60403.215628634 2024-04-03T05:10:30.313948+00:00 19994330.278000000864 29000000.016999959946 27870000.048000101000 3947610.032999991905 60403.215640103 2024-04-03T05:10:31.304955+00:00 19994330.276999950409 28999999.998000029474 27869999.959999918938 3955089.993999958038 60403.215651763 2024-04-03T05:10:32.312330+00:00 19994330.282000061125 29000000.024000048637 27870000.047000050545 3953157.980999947060 60403.215663233 2024-04-03T05:10:33.303337+00:00 19994330.278999920934 28999999.965999960899 27869999.980000019073 3957549.007000089157 60403.215674893 2024-04-03T05:10:34.310712+00:00 19994330.275000099093 28999999.998000029474 27869999.946999911219 3955071.895999907982 60403.215686362 2024-04-03T05:10:35.301720+00:00 19994330.274999979883 28999999.981999989599 27869999.976000070572 3955497.128000020981 60403.215698022 2024-04-03T05:10:36.309095+00:00 19994330.281999949366 29000000.028000000864 27870000.011999998242 3959217.944000006188 60403.215709498 2024-04-03T05:10:37.300598+00:00 19994330.276000019163 28999999.971999999136 27870000.008000001311 3955012.996000051033 60403.215721151 2024-04-03T05:10:38.307477+00:00 19994330.278000000864 29000000.041000008583 27870000.037000000477 3958750.970999956131 60403.215732627 2024-04-03T05:10:39.298980+00:00 19994330.279000040144 28999999.962999999523 27869999.993000000715 3957118.036000012886 60403.215744287 2024-04-03T05:10:40.306356+00:00 19994330.276000019163 29000000.043999999762 27870000.032999988645 3955098.029999970924 60403.215755940 2024-04-03T05:10:41.313235+00:00 19994330.278999920934 28999999.980999998748 27869999.993000000715 3954951.938000082970 60403.215767416 2024-04-03T05:10:42.304738+00:00 19994330.277000069618 29000000.008999999613 27869999.964000020176 3953471.056999921799 60403.215779070 2024-04-03T05:10:43.311617+00:00 19994330.276999950409 28999999.968000009656 27870000.003999978304 3952453.017000079155 60403.215790546 2024-04-03T05:10:44.303120+00:00 19994330.281000021845 28999999.996999979019 27869999.990000009537 3955639.083999990951 60403.215802199 2024-04-03T05:10:45.310000+00:00 19994330.278000000864 29000000.019000019878 27870000.037000000477 3957937.884999989998 60403.215813675 2024-04-03T05:10:46.301503+00:00 19994330.276999950409 29000000.022999968380 27869999.993000030518 3956962.942999958992 60403.215825329 2024-04-03T05:10:47.308382+00:00 19994330.276000019163 29000000.007999990135 27870000.004999998957 3955491.001999973785 60403.215836804 2024-04-03T05:10:48.299886+00:00 19994330.279999971390 28999999.969000041485 27869999.949999991804 3957679.042999982834 60403.215848458 2024-04-03T05:10:49.306764+00:00 19994330.275000099093 28999999.993999961764 27870000.018999990076 3958633.042000054847 60403.215860117 2024-04-03T05:10:50.314140+00:00 19994330.279999971390 28999999.988000039011 27869999.977000001818 3952224.906000018120 60403.215871593 2024-04-03T05:10:51.305643+00:00 19994330.279999971390 28999999.989000018686 27870000.023999989033 3954762.023999928962 60403.215883247 2024-04-03T05:10:52.312522+00:00 19994330.279000040144 29000000.047999981791 27869999.991000000387 3953769.987000108231 60403.215894717 2024-04-03T05:10:53.303529+00:00 19994330.272999998182 28999999.978999968618 27869999.993000030518 3954855.045999885071 60403.215906376 2024-04-03T05:10:54.310905+00:00 19994330.278000000864 29000000.029000040144 27870000.062999960035 3955262.060000061989 60403.215917852 2024-04-03T05:10:55.302407+00:00 19994330.281999949366 28999999.988999959081 27869999.960999969393 3953983.968999981880 60403.215929505 2024-04-03T05:10:56.309287+00:00 19994330.274999998510 28999999.983000040054 27870000.010000109673 3959915.037000060081 60403.215940981 2024-04-03T05:10:57.300790+00:00 19994330.282999999821 28999999.977000001818 27870000.001999970526 3958513.976999998093 60403.215952641 2024-04-03T05:10:58.308165+00:00 19994330.274999998510 29000000.021000031382 27869999.998999949545 3957656.885999917984 60403.215964111 2024-04-03T05:10:59.299173+00:00 19994330.277000010014 28999999.992999911308 27870000.001999970526 3957906.023000001907 60403.215975770 2024-04-03T05:11:00.306548+00:00 19994330.276999998838 29000000.025000099093 27870000.011000040919 3956355.068000078201 60403.215987424 2024-04-03T05:11:01.313427+00:00 19994330.280000001192 29000000.006999969482 27869999.993999961764 3957015.050999999046 60403.215998900 2024-04-03T05:11:02.304931+00:00 19994330.278000000864 28999999.968999978155 27869999.938000079244 3954595.923999906052 60403.216010553 2024-04-03T05:11:03.311810+00:00 19994330.278000000864 29000000.003000020981 27870000.048999909312 3951868.075000048149 60403.216022029 2024-04-03T05:11:04.303312+00:00 19994330.280000001192 29000000.018000010401 27869999.987000111490 3952913.863999962807 60403.216033689 2024-04-03T05:11:05.310688+00:00 19994330.275000009686 28999999.990999940783 27870000.016999959946 3957585.039000033867 60403.216045158 2024-04-03T05:11:06.301695+00:00 19994330.278000000864 28999999.985000010580 27870000.001000050455 3955745.049999951851 60403.216056818 2024-04-03T05:11:07.309070+00:00 19994330.275000009686 29000000.013000011444 27870000.011999960989 3953602.999000072014 60403.216068288 2024-04-03T05:11:08.300077+00:00 19994330.282000008970 29000000.011000040919 27870000.003000020981 3952024.921000003815 60403.216079948 2024-04-03T05:11:09.307453+00:00 19994330.280999958515 29000000.010999921709 27869999.990999940783 3953598.041000009049 60403.216091417 2024-04-03T05:11:10.298459+00:00 19994330.272999998182 28999999.993000030518 27869999.904000040144 3952488.055999993812 60403.216103077 2024-04-03T05:11:11.305834+00:00 19994330.276000019163 28999999.980000019073 27870000.074999928474 3952196.967000008095 60403.216114736 2024-04-03T05:11:12.313210+00:00 19994330.280000030994 29000000.001000050455 27870000.015000101179 3958449.118999958038 60403.216126206 2024-04-03T05:11:13.304217+00:00 19994330.278999980539 29000000.011999960989 27870000.039999961853 3956983.871000051033 60403.216137866 2024-04-03T05:11:14.311592+00:00 19994330.277000010014 28999999.970999959856 27869999.931999921799 3953302.011999965180 60403.216149336 2024-04-03T05:11:15.302599+00:00 19994330.279999971390 29000000.037000060081 27870000.076000001281 3955482.062000035774 60403.216160995 2024-04-03T05:11:16.309975+00:00 19994330.277000010014 28999999.995999999344 27869999.912000011653 3950618.906999946106 60403.216172465 2024-04-03T05:11:17.300982+00:00 19994330.277000010014 28999999.995000001043 27870000.043000001460 3954409.021999955177 60403.216184124 2024-04-03T05:11:18.308357+00:00 19994330.277000010014 28999999.991000000387 27870000.039999991655 3952998.971000074875 60403.216195595 2024-04-03T05:11:19.299364+00:00 19994330.279999971390 29000000.000999998301 27869999.949000019580 3952852.921999930870 60403.216207254 2024-04-03T05:11:20.306739+00:00 19994330.276000019163 29000000.024000000209 27870000.009999990463 3953961.074000000954 60403.216218907 2024-04-03T05:11:21.313619+00:00 19994330.282000008970 28999999.946000009775 27869999.972999989986 3955207.055999993812 60403.216230383 2024-04-03T05:11:22.305122+00:00 19994330.274999979883 29000000.042999979109 27870000.036000009626 3953681.038000106812 60403.216242037 2024-04-03T05:11:23.312001+00:00 19994330.276999950409 28999999.999000009149 27870000.002999991179 3951536.918999909889 60403.216253513 2024-04-03T05:11:24.303505+00:00 19994330.278000000864 28999999.979999989271 27869999.961000028998 3959028.980000019073 60403.216265172 2024-04-03T05:11:25.310880+00:00 19994330.279000040144 28999999.993000030518 27870000.046999990940 3959728.019999980927 60403.216276642 2024-04-03T05:11:26.301887+00:00 19994330.281000021845 29000000.026999950409 27869999.981999989599 3955833.937000035774 60403.216288302 2024-04-03T05:11:27.309262+00:00 19994330.276000019163 29000000.039000030607 27870000.029999971390 3952457.008000016212 60403.216299772 2024-04-03T05:11:28.300269+00:00 19994330.279999971390 28999999.979999959469 27869999.957000020891 3951029.065999985207 60403.216311431 2024-04-03T05:11:29.307644+00:00 19994330.276999950409 28999999.939000010490 27869999.931999981403 3957547.995000004768 60403.216322901 2024-04-03T05:11:30.298652+00:00 19994330.276000019163 29000000.050000008196 27870000.105000019073 3954805.986999989022 60403.216334560 2024-04-03T05:11:31.306027+00:00 19994330.281000021845 28999999.962999999523 27869999.959999978542 3952753.993000030983 60403.216346214 2024-04-03T05:11:32.312906+00:00 19994330.276999950409 29000000.000000000000 27869999.986000001431 3959634.000000000000 60403.216357690 2024-04-03T05:11:33.304409+00:00 19994330.277000069618 29000000.037000000477 27870000.013999998569 3955799.047999978065 60403.216369350 2024-04-03T05:11:34.311785+00:00 19994330.276999950409 28999999.959000051022 27869999.939000010490 3955932.983999968041 60403.216380819 2024-04-03T05:11:35.302791+00:00 19994330.280000090599 29000000.030999898911 27870000.004999998957 3959209.003000020981 60403.216392479 2024-04-03T05:11:36.310166+00:00 19994330.274999979883 29000000.000000000000 27870000.074000000954 3954787.949000000954 60403.216403955 2024-04-03T05:11:37.301670+00:00 19994330.283999919891 28999999.977000001818 27869999.958000060171 3957503.062999964226 60403.216415608 2024-04-03T05:11:38.308549+00:00 19994330.275000099093 29000000.009000059217 27870000.038999918848 3955827.930000067223 60403.216427084 2024-04-03T05:11:39.300052+00:00 19994330.276999950409 28999999.995000001043 27869999.968999978155 3955174.018999934196 60403.216438738 2024-04-03T05:11:40.306931+00:00 19994330.276000019163 28999999.995000001043 27870000.045000080019 3957246.029000043869 60403.216450213 2024-04-03T05:11:41.298435+00:00 19994330.278999920934 29000000.000000000000 27870000.004999998957 3954223.049999951851 60403.216461867 2024-04-03T05:11:42.305314+00:00 19994330.279000040144 29000000.014999989420 27869999.970999959856 3955662.928000092972 60403.216473526 2024-04-03T05:11:43.312689+00:00 19994330.274000048637 29000000.013000011444 27869999.983000040054 3956677.122999907006 60403.216485002 2024-04-03T05:11:44.304192+00:00 19994330.281000021845 29000000.013999938965 27870000.028000000864 3957324.891000031959 60403.216496656 2024-04-03T05:11:45.311072+00:00 19994330.282999988645 28999999.958000060171 27869999.939999941736 3953154.037999988068 60403.216508131 2024-04-03T05:11:46.302575+00:00 19994330.272999998182 29000000.054999951273 27870000.103000041097 3958122.097000002861 60403.216519785 2024-04-03T05:11:47.309454+00:00 19994330.273999929428 28999999.942000031471 27869999.929000020027 3956552.917999982834 60403.216531261 2024-04-03T05:11:48.300957+00:00 19994330.279999971390 29000000.022999998182 27869999.973000049591 3953302.884000062943 60403.216542921 2024-04-03T05:11:49.308332+00:00 19994330.282000001520 28999999.988999959081 27869999.995999928564 3954564.092000008095 60403.216554390 2024-04-03T05:11:50.299339+00:00 19994330.274000000209 29000000.036000009626 27870000.060000058264 3955910.965000032913 60403.216566050 2024-04-03T05:11:51.306715+00:00 19994330.278999999166 28999999.927000049502 27869999.995999928564 3950047.000999927986 60403.216577520 2024-04-03T05:11:52.297722+00:00 19994330.276999998838 29000000.064000010490 27869999.988999959081 3959194.027999997139 60403.216589179 2024-04-03T05:11:53.305097+00:00 19994330.278999999166 28999999.984999999404 27870000.004000000656 3956697.016999959946 60403.216600833 2024-04-03T05:11:54.311976+00:00 19994330.278000000864 28999999.997000001371 27869999.997999999672 3955891.998000026215 60403.216612309 2024-04-03T05:11:55.303479+00:00 19994330.276000011712 28999999.997000001371 27869999.983000010252 3952207.934000014793 60403.216623968 2024-04-03T05:11:56.310855+00:00 19994330.282000008970 29000000.000000000000 27869999.979999989271 3954813.988000034820 60403.216635438 2024-04-03T05:11:57.301862+00:00 19994330.278999980539 28999999.990000009537 27870000.043000001460 3958810.023999928962 60403.216647098 2024-04-03T05:11:58.309237+00:00 19994330.275000009686 29000000.026999980211 27870000.047000020742 3956834.049000024796 60403.216658568 2024-04-03T05:11:59.300244+00:00 19994330.278000000864 28999999.982000019401 27869999.949999991804 3959378.016000031959 60403.216670227 2024-04-03T05:12:00.307619+00:00 19994330.279000010341 29000000.011999990791 27869999.976000010967 3958715.052000045776 60403.216681703 2024-04-03T05:12:01.299122+00:00 19994330.276999980211 28999999.975999981165 27870000.004999998957 3958056.925999999046 60403.216693357 2024-04-03T05:12:02.306002+00:00 19994330.279000010341 29000000.002000030130 27870000.024999979883 3950442.972000002861 60403.216704832 2024-04-03T05:12:03.297505+00:00 19994330.279999971390 28999999.978999968618 27869999.995999988168 3955386.099999905098 60403.216716486 2024-04-03T05:12:04.304384+00:00 19994330.274000048637 29000000.051999989897 27869999.959000051022 3957202.902000070084 60403.216728145 2024-04-03T05:12:05.311760+00:00 19994330.278000000864 28999999.969000041485 27870000.037000000477 3958680.039999961853 60403.216739615 2024-04-03T05:12:06.302766+00:00 19994330.278000000864 29000000.032000008970 27869999.966999951750 3959070.967000008095 60403.216751275 2024-04-03T05:12:07.310142+00:00 19994330.278000000864 28999999.992999970913 27870000.015000049025 3953017.960000038147 60403.216762745 2024-04-03T05:12:08.301149+00:00 19994330.277000010014 28999999.992999970913 27870000.030999958515 3949351.061999917030 60403.216774404 2024-04-03T05:12:09.308524+00:00 19994330.280999958515 28999999.985000010580 27869999.983000040054 3952839.930000067223 60403.216785874 2024-04-03T05:12:10.299531+00:00 19994330.277000010014 29000000.027000010014 27870000.000000000000 3953967.086000000127 60403.216797533 2024-04-03T05:12:11.306907+00:00 19994330.276000019163 28999999.966000020504 27870000.000999990851 3958212.953999999911 60403.216809004 2024-04-03T05:12:12.297914+00:00 19994330.278000000864 29000000.009999990463 27869999.972999989986 3956492.084000001196 60403.216820663 2024-04-03T05:12:13.305289+00:00 19994330.278999980539 28999999.977000001818 27870000.028000000864 3947714.882000001147 60403.216832316 2024-04-03T05:12:14.312168+00:00 19994330.280000030994 29000000.047000050545 27869999.993999961764 3957370.025999996811 60403.216843792 2024-04-03T05:12:15.303671+00:00 19994330.280999958515 28999999.974999900907 27869999.986999988556 3956751.989000000060 60403.216855452 2024-04-03T05:12:16.311047+00:00 19994330.276000019163 29000000.016000028700 27870000.006000038236 3960283.110000003129 60403.216866922 2024-04-03T05:12:17.302054+00:00 19994330.274000048637 28999999.991999980062 27869999.998000029474 3956853.910999997985 60403.216878581 2024-04-03T05:12:18.309429+00:00 19994330.278000000864 29000000.024999979883 27870000.026999950409 3960000.009999997914 60403.216890057 2024-04-03T05:12:19.300932+00:00 19994330.279999971390 28999999.935000058264 27869999.961000081152 3958784.061000003945 60403.216901711 2024-04-03T05:12:20.307811+00:00 19994330.278000000864 29000000.031000021845 27870000.020999908447 3955458.957999996841 60403.216913186 2024-04-03T05:12:21.299315+00:00 19994330.278000000864 29000000.028999920934 27870000.007000088692 3960793.916000001132 60403.216924840 2024-04-03T05:12:22.306194+00:00 19994330.276000019163 28999999.975000020117 27870000.008999940008 3951726.140000001062 60403.216936316 2024-04-03T05:12:23.297697+00:00 19994330.279999971390 28999999.994000080973 27870000.004999998957 3953060.850000001024 60403.216947970 2024-04-03T05:12:24.304576+00:00 19994330.279000040144 29000000.010999921709 27869999.965999960899 3954797.015000001062 60403.216959629 2024-04-03T05:12:25.311951+00:00 19994330.275999899954 28999999.996999979019 27870000.024000048637 3955982.050999999046 60403.216971105 2024-04-03T05:12:26.303455+00:00 19994330.279000040144 29000000.000000000000 27869999.950999978930 3955768.935000001919 60403.216982759 2024-04-03T05:12:27.310333+00:00 19994330.278000000864 28999999.996000051498 27870000.002000089735 3951688.109999998938 60403.216994234 2024-04-03T05:12:28.301837+00:00 19994330.281000021845 28999999.993000030518 27870000.030999898911 3954109.902999997139 60403.217005888 2024-04-03T05:12:29.308716+00:00 19994330.272999998182 29000000.046999931335 27870000.032999988645 3954790.109999998938 60403.217017364 2024-04-03T05:12:30.300219+00:00 19994330.279999971390 28999999.967999998480 27870000.001000050455 3953436.981999992859 60403.217029023 2024-04-03T05:12:31.307594+00:00 19994330.276000019163 28999999.995000001043 27869999.942999958992 3954948.991000012029 60403.217040493 2024-04-03T05:12:32.298602+00:00 19994330.281000021845 29000000.026000011712 27870000.039000000805 3952352.901999995112 60403.217052152 2024-04-03T05:12:33.305977+00:00 19994330.278000000864 28999999.973999988288 27869999.995000001043 3956826.113999993075 60403.217063628 2024-04-03T05:12:34.297480+00:00 19994330.273999929428 29000000.006000008434 27869999.999000009149 3958816.899000003934 60403.217075282 2024-04-03T05:12:35.304359+00:00 19994330.281000021845 28999999.996999979019 27869999.984999999404 3957723.099000006914 60403.217086941 2024-04-03T05:12:36.311735+00:00 19994330.274999979883 28999999.941000010818 27870000.036999989301 3959194.871999993920 60403.217098417 2024-04-03T05:12:37.303238+00:00 19994330.281000021845 29000000.072000000626 27869999.964999999851 3954844.062000005972 60403.217110071 2024-04-03T05:12:38.310117+00:00 19994330.278000000864 28999999.962999999523 27869999.972999989986 3955016.072999998927 60403.217121547 2024-04-03T05:12:39.301620+00:00 19994330.279999971390 29000000.038999971002 27870000.087000008672 3956189.004999995232 60403.217133200 2024-04-03T05:12:40.308499+00:00 19994330.275000099093 28999999.997000038624 27869999.988000009209 3952202.861000000965 60403.217144676 2024-04-03T05:12:41.300002+00:00 19994330.274999979883 28999999.974999960512 27869999.997000008821 3955271.090000004042 60403.217156330 2024-04-03T05:12:42.306882+00:00 19994330.279999971390 29000000.004999998957 27869999.944999989122 3952194.960999995004 60403.217167805 2024-04-03T05:12:43.298385+00:00 19994330.280000001192 29000000.026000019163 27870000.037999991328 3949938.072999998927 60403.217179459 2024-04-03T05:12:44.305264+00:00 19994330.274999998510 29000000.022000011057 27870000.013000011444 3954719.935000001919 60403.217190935 2024-04-03T05:12:45.296767+00:00 19994330.282999999821 28999999.958000000566 27869999.961000028998 3957041.041000009049 60403.217202588 2024-04-03T05:12:46.303646+00:00 19994330.275999989361 29000000.007999960333 27870000.000000000000 3956995.968999981880 60403.217214248 2024-04-03T05:12:47.311022+00:00 19994330.276000011712 28999999.992000039667 27869999.996999979019 3958106.019000024069 60403.217225724 2024-04-03T05:12:48.302525+00:00 19994330.274999991059 28999999.979999959469 27869999.982999980450 3948802.031999974977 60403.217237378 2024-04-03T05:12:49.309404+00:00 19994330.280000019819 29000000.006999969482 27870000.028000000864 3957975.922000021208 60403.217248853 2024-04-03T05:12:50.300907+00:00 19994330.280999988317 29000000.013000011444 27869999.986000001431 3953630.002999991179 60403.217260507 2024-04-03T05:12:51.307786+00:00 19994330.279000010341 29000000.009999990463 27869999.983999971300 3961339.037999988068 60403.217271983 2024-04-03T05:12:52.299290+00:00 19994330.274999979883 29000000.019000049680 27870000.034000039101 3950215.092000008095 60403.217283642 2024-04-03T05:12:53.306665+00:00 19994330.279000010341 28999999.975999951363 27870000.072000030428 3955792.935999989975 60403.217295112 2024-04-03T05:12:54.297672+00:00 19994330.278999980539 29000000.012000080198 27869999.935999989510 3955264.972000002861 60403.217306771 2024-04-03T05:12:55.305047+00:00 19994330.275000039488 28999999.970999959856 27869999.944000009447 3959739.018000007141 60403.217318431 2024-04-03T05:12:56.312422+00:00 19994330.279999971390 29000000.014000058174 27870000.046000000089 3957556.031000018120 60403.217329901 2024-04-03T05:12:57.303429+00:00 19994330.278000000864 28999999.980999950320 27869999.985999941826 3960009.966999977827 60403.217341560 2024-04-03T05:12:58.310805+00:00 19994330.278000000864 29000000.029000040144 27869999.996999979019 3957290.000000000000 60403.217353030 2024-04-03T05:12:59.301812+00:00 19994330.278000000864 28999999.985999941826 27869999.983000040054 3959244.006999998819 60403.217364690 2024-04-03T05:13:00.309187+00:00 19994330.276000019163 29000000.017000079155 27870000.046000000089 3954062.052000015974 60403.217376166 2024-04-03T05:13:01.300690+00:00 19994330.278000000864 28999999.977999929339 27869999.990000009537 3958997.988000005018 60403.217387819 2024-04-03T05:13:02.307570+00:00 19994330.277000010014 29000000.021000031382 27870000.021999958903 3952937.972999989986 60403.217399295 2024-04-03T05:13:03.299073+00:00 19994330.280999958515 28999999.978000041097 27869999.964000109583 3954167.997000008821 60403.217410949 2024-04-03T05:13:04.305952+00:00 19994330.278000000864 28999999.965999960899 27869999.966999888420 3958704.954999982845 60403.217422424 2024-04-03T05:13:05.297454+00:00 19994330.279000040144 29000000.014999989420 27870000.007000088692 3958253.055999993812 60403.217434084 2024-04-03T05:13:06.304830+00:00 19994330.274999979883 29000000.044000029564 27870000.074000000954 3956477.934000014793 60403.217445737 2024-04-03T05:13:07.311710+00:00 19994330.281000021845 28999999.949000000954 27869999.937999960035 3954519.988000005018 60403.217457213 2024-04-03T05:13:08.303213+00:00 19994330.274999979883 29000000.043000008911 27870000.041000008583 3956845.047999978065 60403.217468867 2024-04-03T05:13:09.310092+00:00 19994330.279000040144 29000000.019999999553 27870000.016000028700 3958618.020999997854 60403.217480342 2024-04-03T05:13:10.301595+00:00 19994330.278999920934 28999999.978999998420 27869999.980999950320 3955100.030000001192 60403.217491996 2024-04-03T05:13:11.308474+00:00 19994330.278000000864 28999999.969999998808 27869999.942999999970 3954327.939000010025 60403.217503472 2024-04-03T05:13:12.299977+00:00 19994330.278000000864 29000000.041999999434 27870000.061999991536 3959434.064000010025 60403.217515131 2024-04-03T05:13:13.307352+00:00 19994330.272999998182 29000000.001000020653 27869999.986999999732 3959138.912999988068 60403.217526602 2024-04-03T05:13:14.298360+00:00 19994330.285000089556 28999999.975999981165 27869999.956000000238 3955002.046999990940 60403.217538261 2024-04-03T05:13:15.305735+00:00 19994330.276000019163 28999999.995000001043 27870000.052999999374 3960266.004000008106 60403.217549731 2024-04-03T05:13:16.296742+00:00 19994330.275999899954 29000000.015999969095 27869999.991999980062 3960845.976999998093 60403.217561390 2024-04-03T05:13:17.304117+00:00 19994330.278000000864 29000000.002000030130 27869999.978999998420 3954980.982999979984 60403.217573044 2024-04-03T05:13:18.310996+00:00 19994330.279000040144 28999999.978999968618 27869999.995000001043 3961311.035000026226 60403.217584520 2024-04-03T05:13:19.302500+00:00 19994330.279999971390 28999999.994000021368 27869999.995999988168 3964783.984000027180 60403.217596179 2024-04-03T05:13:20.309875+00:00 19994330.276000019163 29000000.013999998569 27870000.008000019938 3960864.031999946106 60403.217607649 2024-04-03T05:13:21.300882+00:00 19994330.278000000864 29000000.007000029087 27869999.987999979407 3964211.994000018109 60403.217619308 2024-04-03T05:13:22.308257+00:00 19994330.279000040144 28999999.987999979407 27869999.997000038624 3959658.954999982845 60403.217630778 2024-04-03T05:13:23.299265+00:00 19994330.273999929428 28999999.984000030905 27869999.982999980450 3965570.029000043869 60403.217642438 2024-04-03T05:13:24.306640+00:00 19994330.279000040144 29000000.010999981314 27870000.030000030994 3961411.988999962807 60403.217653908 2024-04-03T05:13:25.297647+00:00 19994330.279000040144 29000000.030999958515 27870000.001999970526 3963567.995000004768 60403.217665568 2024-04-03T05:13:26.305022+00:00 19994330.279999971390 29000000.007000088692 27869999.995000001043 3959363.975000023842 60403.217677043 2024-04-03T05:13:27.296525+00:00 19994330.276999950409 28999999.974999900907 27869999.994000021368 3961975.048999965191 60403.217688697 2024-04-03T05:13:28.303404+00:00 19994330.279000040144 28999999.988000039011 27870000.009999990463 3961949.986000000965 60403.217700356 2024-04-03T05:13:29.310780+00:00 19994330.276000019163 28999999.996999979019 27870000.031999949366 3958082.002000033855 60403.217711832 2024-04-03T05:13:30.302282+00:00 19994330.278000000864 29000000.040000081062 27869999.939000010490 3958762.962999999989 60403.217723486 2024-04-03T05:13:31.309162+00:00 19994330.274999979883 28999999.974999900907 27870000.077000018209 3959692.013000010978 60403.217734961 2024-04-03T05:13:32.300665+00:00 19994330.281999949366 29000000.002000089735 27869999.935000058264 3960758.956999958027 60403.217746615 2024-04-03T05:13:33.307545+00:00 19994330.280000090599 28999999.988999959081 27870000.002999901772 3954622.983000040054 60403.217758091 2024-04-03T05:13:34.299049+00:00 19994330.274999979883 29000000.024999979883 27870000.048000101000 3960225.037999988068 60403.217769750 2024-04-03T05:13:35.306423+00:00 19994330.278000000864 28999999.999000068754 27870000.009999990463 3957963.027999997139 60403.217781220 2024-04-03T05:13:36.297429+00:00 19994330.276000019163 28999999.987999919802 27870000.043999910355 3959690.092999995220 60403.217792880 2024-04-03T05:13:37.304805+00:00 19994330.278999999166 28999999.981999989599 27869999.956000089645 3957196.931999980938 60403.217804350 2024-04-03T05:13:38.295812+00:00 19994330.279000010341 29000000.018000010401 27869999.949000000954 3954310.025000036228 60403.217816009 2024-04-03T05:13:39.303187+00:00 19994330.278999999166 29000000.032999988645 27870000.046000000089 3955073.930000007153 60403.217827663 2024-04-03T05:13:40.310067+00:00 19994330.276999998838 28999999.967000011355 27869999.980999950320 3966308.046999990940 60403.217839139 2024-04-03T05:13:41.301570+00:00 19994330.276000011712 28999999.983999971300 27869999.977000001818 3958336.060000001919 60403.217850792 2024-04-03T05:13:42.308449+00:00 19994330.278999980539 29000000.029000040144 27870000.049999948591 3962441.946999967098 60403.217862268 2024-04-03T05:13:43.299953+00:00 19994330.277000010014 28999999.965000029653 27869999.958000060171 3961946.948000013828 60403.217873927 2024-04-03T05:13:44.307328+00:00 19994330.280999988317 29000000.021999999881 27869999.988999959081 3956988.926999986172 60403.217885397 2024-04-03T05:13:45.298335+00:00 19994330.280000001192 29000000.002000000328 27870000.028000000864 3957508.179000020027 60403.217897057 2024-04-03T05:13:46.305710+00:00 19994330.274000018835 29000000.006999991834 27870000.014999989420 3956194.986000000965 60403.217908527 2024-04-03T05:13:47.296717+00:00 19994330.278000000864 29000000.000000000000 27870000.001000050455 3955821.012000023853 60403.217920186 2024-04-03T05:13:48.304093+00:00 19994330.276999980211 28999999.972000021487 27869999.993999961764 3958233.917999982834 60403.217931840 2024-04-03T05:13:49.310972+00:00 19994330.278000030667 29000000.026999980211 27870000.010999999940 3954165.039999961853 60403.217943315 2024-04-03T05:13:50.302475+00:00 19994330.282999988645 28999999.974999990314 27869999.946999989450 3959747.973000050057 60403.217954975 2024-04-03T05:13:51.309849+00:00 19994330.276000019163 29000000.025000009686 27870000.052000001073 3959624.938999950886 60403.217966445 2024-04-03T05:13:52.300857+00:00 19994330.278000000864 28999999.996000021696 27869999.940999999642 3960196.095000029076 60403.217978104 2024-04-03T05:13:53.308232+00:00 19994330.274999979883 29000000.002999991179 27870000.068000018597 3961642.935999989975 60403.217989575 2024-04-03T05:13:54.299240+00:00 19994330.276000019163 28999999.987999979407 27869999.924999978393 3961026.065999985207 60403.218001234 2024-04-03T05:13:55.306615+00:00 19994330.279999971390 29000000.012000020593 27870000.054000020027 3959756.983000040054 60403.218012704 2024-04-03T05:13:56.297622+00:00 19994330.280000030994 29000000.015999969095 27869999.959999978542 3961822.944999992847 60403.218024363 2024-04-03T05:13:57.304997+00:00 19994330.278999980539 28999999.964000049978 27870000.034000009298 3961884.107999979984 60403.218035833 2024-04-03T05:13:58.296004+00:00 19994330.275999959558 29000000.040999948978 27870000.022000011057 3960533.895000040997 60403.218047493 2024-04-03T05:13:59.303380+00:00 19994330.277000010014 28999999.956000030041 27869999.973999980837 3958686.977999985218 60403.218059147 2024-04-03T05:14:00.310259+00:00 19994330.278000000864 28999999.986999988556 27870000.018000010401 3958505.024999976158 60403.218070622 2024-04-03T05:14:01.301761+00:00 19994330.281000021845 29000000.031000021845 27869999.990000009537 3959096.004000008106 60403.218082282 2024-04-03T05:14:02.309137+00:00 19994330.276000019163 28999999.999999940395 27869999.963999990374 3955506.078000009060 60403.218093752 2024-04-03T05:14:03.300145+00:00 19994330.278000000864 28999999.989000078291 27870000.036000009626 3955692.963999987114 60403.218105411 2024-04-03T05:14:04.307520+00:00 19994330.278999920934 29000000.001999970526 27869999.994000021368 3960336.889999986161 60403.218116881 2024-04-03T05:14:05.298527+00:00 19994330.275000099093 28999999.996999979019 27869999.962999999523 3956868.143999993801 60403.218128541 2024-04-03T05:14:06.305902+00:00 19994330.281000021845 29000000.014000058174 27870000.029999971390 3957552.959000051022 60403.218140011 2024-04-03T05:14:07.296909+00:00 19994330.275999899954 28999999.977000001818 27869999.995000001043 3954440.026999949943 60403.218151670 2024-04-03T05:14:08.304284+00:00 19994330.278000000864 29000000.038999918848 27870000.000000000000 3958560.937000035774 60403.218163140 2024-04-03T05:14:09.295292+00:00 19994330.281000021845 28999999.974000100046 27870000.000000000000 3956462.986000000965 60403.218174799 2024-04-03T05:14:10.302667+00:00 19994330.274999979883 29000000.018000010401 27870000.044999960810 3960576.959999979008 60403.218186459 2024-04-03T05:14:11.310042+00:00 19994330.279000040144 29000000.001999970526 27869999.985000010580 3960701.056999980938 60403.218197929 2024-04-03T05:14:12.301049+00:00 19994330.279999971390 28999999.987999919802 27869999.963999990374 3961594.978000044823 60403.218209588 2024-04-03T05:14:13.308425+00:00 19994330.278000000864 29000000.014000058174 27870000.003000020981 3961351.016999959946 60403.218221058 2024-04-03T05:14:14.299432+00:00 19994330.274999979883 28999999.998999949545 27869999.978999968618 3959480.971000016201 60403.218232718 2024-04-03T05:14:15.306807+00:00 19994330.281000021845 28999999.968000050634 27869999.952000018209 3959201.087000011932 60403.218244193 2024-04-03T05:14:16.298310+00:00 19994330.277000069618 28999999.998999949545 27870000.055999990553 3957403.996999979019 60403.218255847 2024-04-03T05:14:17.305189+00:00 19994330.274999979883 29000000.050999999046 27870000.093999978155 3958046.941000043880 60403.218267323 2024-04-03T05:14:18.296692+00:00 19994330.278000000864 28999999.977000001818 27869999.958000060171 3958672.037000000011 60403.218278977 2024-04-03T05:14:19.303572+00:00 19994330.282999988645 29000000.014000058174 27869999.973999980837 3957423.019999980927 60403.218290636 2024-04-03T05:14:20.310947+00:00 19994330.272999998182 28999999.982999920845 27869999.960999969393 3956596.948000013828 60403.218302112 2024-04-03T05:14:21.302450+00:00 19994330.281999949366 28999999.964999999851 27870000.011000040919 3958184.991999983788 60403.218313765 2024-04-03T05:14:22.309329+00:00 19994330.277000069618 29000000.028999999166 27870000.054000020027 3959407.101000010967 60403.218325241 2024-04-03T05:14:23.300833+00:00 19994330.276999950409 29000000.007999990135 27869999.978999968618 3958433.912000000011 60403.218336895 2024-04-03T05:14:24.307711+00:00 19994330.278000000864 29000000.017000000924 27870000.022999998182 3960289.956999958027 60403.218348370 2024-04-03T05:14:25.299216+00:00 19994330.276000019163 28999999.978000018746 27869999.960000038147 3955855.062999964226 60403.218360025 2024-04-03T05:14:26.306094+00:00 19994330.278000000864 29000000.018999990076 27869999.980000019073 3956872.926000117790 60403.218371500 2024-04-03T05:14:27.297597+00:00 19994330.282000061125 28999999.993000000715 27869999.985999941826 3955696.035999894142 60403.218383159 2024-04-03T05:14:28.304972+00:00 19994330.275999899954 28999999.998999979347 27870000.034000001848 3955486.988000034820 60403.218394630 2024-04-03T05:14:29.295980+00:00 19994330.277000069618 28999999.983000010252 27870000.015000000596 3954007.105000019073 60403.218406289 2024-04-03T05:14:30.303355+00:00 19994330.276999998838 29000000.022000011057 27870000.026999998838 3955639.975999950897 60403.218417943 2024-04-03T05:14:31.310234+00:00 19994330.278999999166 28999999.953999999911 27869999.934000018984 3955022.052000045776 60403.218429418 2024-04-03T05:14:32.301737+00:00 19994330.278000000864 29000000.002999961376 27870000.030000001192 3960860.878999948967 60403.218441072 2024-04-03T05:14:33.308616+00:00 19994330.278999991715 29000000.025000039488 27870000.028000000864 3958738.049000024796 60403.218452548 2024-04-03T05:14:34.300120+00:00 19994330.277000010014 29000000.001999970526 27869999.942999988794 3959056.006999969017 60403.218464207 2024-04-03T05:14:35.307494+00:00 19994330.278000000864 28999999.997000038624 27870000.071000009775 3954030.943000078201 60403.218475677 2024-04-03T05:14:36.298502+00:00 19994330.280000001192 28999999.988999959081 27869999.944999989122 3956359.060999989975 60403.218487336 2024-04-03T05:14:37.305877+00:00 19994330.272999998182 29000000.031000021845 27869999.998000029474 3960010.031999946106 60403.218498806 2024-04-03T05:14:38.296884+00:00 19994330.280999988317 28999999.963999990374 27870000.016999959946 3961906.966000080109 60403.218510466 2024-04-03T05:14:39.304259+00:00 19994330.281000021845 29000000.019999980927 27870000.032000008970 3958224.077999948990 60403.218521941 2024-04-03T05:14:40.295763+00:00 19994330.274999979883 28999999.978000041097 27869999.940999981016 3957162.891000031959 60403.218533596 2024-04-03T05:14:41.302642+00:00 19994330.277000010014 29000000.004999998957 27869999.989000018686 3957256.021000028122 60403.218545255 2024-04-03T05:14:42.310017+00:00 19994330.280000001192 29000000.016999959946 27870000.086000028998 3963391.882999897003 60403.218556725 2024-04-03T05:14:43.301024+00:00 19994330.274000018835 28999999.957000020891 27869999.959999978542 3963750.969000101089 60403.218568384 2024-04-03T05:14:44.308400+00:00 19994330.280999958515 29000000.036000009626 27869999.959999978542 3961409.134999989998 60403.218579854 2024-04-03T05:14:45.299407+00:00 19994330.278000000864 28999999.957999940962 27869999.995000001043 3959506.083999990951 60403.218591514 2024-04-03T05:14:46.306782+00:00 19994330.277000010014 29000000.070000048727 27870000.093999978155 3956396.957999945153 60403.218602984 2024-04-03T05:14:47.297789+00:00 19994330.279000040144 28999999.970000028610 27869999.947000030428 3958200.973000050057 60403.218614643 2024-04-03T05:14:48.305164+00:00 19994330.275999959558 28999999.998000029474 27870000.011000040919 3958346.893000007141 60403.218626113 2024-04-03T05:14:49.296171+00:00 19994330.280000030994 29000000.061999920756 27869999.978999968618 3956111.079999924172 60403.218637772 2024-04-03T05:14:50.303546+00:00 19994330.277000010014 28999999.978000041097 27870000.003999948502 3960329.986999989022 60403.218649248 2024-04-03T05:14:51.295050+00:00 19994330.281999949366 28999999.985000010580 27869999.989000078291 3960784.072000027169 60403.218660902 2024-04-03T05:14:52.301929+00:00 19994330.275000039488 29000000.014999989420 27870000.015999909490 3956171.032999991905 60403.218672561 2024-04-03T05:14:53.309304+00:00 19994330.275999959558 28999999.942000031471 27869999.971999999136 3957802.990000010002 60403.218684032 2024-04-03T05:14:54.300312+00:00 19994330.280000030994 29000000.077999949455 27870000.074000000954 3957565.000000000000 60403.218695691 2024-04-03T05:14:55.307686+00:00 19994330.274999979883 28999999.963000059128 27869999.994000080973 3954801.884999989998 60403.218707167 2024-04-03T05:14:56.299190+00:00 19994330.278999980539 28999999.977000001818 27869999.957000020891 3953573.039000033867 60403.218718820 2024-04-03T05:14:57.306069+00:00 19994330.279000040144 29000000.021999958903 27870000.034999970347 3956786.003000020981 60403.218730296 2024-04-03T05:14:58.297572+00:00 19994330.281000021845 29000000.017000000924 27869999.929999951273 3953272.027999997139 60403.218741950 2024-04-03T05:14:59.304451+00:00 19994330.273999929428 28999999.936999998987 27870000.001000050455 3953606.896999955177 60403.218753425 2024-04-03T05:15:00.295955+00:00 19994330.280000090599 29000000.041000001132 27870000.074000000954 3960000.120000004768 60403.218765085 2024-04-03T05:15:01.303330+00:00 19994330.274999979883 28999999.978999998420 27869999.944999929518 3960150.919000030030 60403.218776738 2024-04-03T05:15:02.310209+00:00 19994330.279999971390 29000000.001999989152 27869999.992000099272 3961026.075999975204 60403.218788214 2024-04-03T05:15:03.301713+00:00 19994330.279000040144 29000000.019000019878 27870000.055999990553 3956803.937999964226 60403.218799868 2024-04-03T05:15:04.308591+00:00 19994330.276999950409 28999999.969999998808 27869999.967999938875 3960759.031000018120 60403.218811343 2024-04-03T05:15:05.300094+00:00 19994330.279999971390 28999999.994999971241 27869999.939000010490 3958299.966000080109 60403.218822998 2024-04-03T05:15:06.306974+00:00 19994330.274000048637 29000000.063000019640 27870000.070999998599 3958828.029999970924 60403.218834473 2024-04-03T05:15:07.298476+00:00 19994330.279999971390 28999999.957000020891 27870000.002999998629 3955005.998000026215 60403.218846133 2024-04-03T05:15:08.305852+00:00 19994330.274000048637 28999999.983999971300 27869999.971000000834 3959803.041000009049 60403.218857603 2024-04-03T05:15:09.296858+00:00 19994330.282999988645 29000000.031000021845 27869999.996999990195 3957534.977999926079 60403.218869262 2024-04-03T05:15:10.304235+00:00 19994330.278000000864 29000000.000999990851 27870000.006000000983 3956745.019999980927 60403.218880732 2024-04-03T05:15:11.295242+00:00 19994330.276000019163 28999999.981000009924 27870000.004000011832 3959216.978000044823 60403.218892391 2024-04-03T05:15:12.302617+00:00 19994330.276999950409 29000000.028999980539 27869999.985000010580 3961892.993000030983 60403.218904045 2024-04-03T05:15:13.309496+00:00 19994330.278000000864 28999999.949999991804 27870000.021000001580 3957245.015999913216 60403.218915521 2024-04-03T05:15:14.300999+00:00 19994330.279000040144 29000000.020000040531 27869999.982999980450 3955755.057000041008 60403.218927180 2024-04-03T05:15:15.308375+00:00 19994330.279999971390 28999999.988999959081 27870000.013999998569 3961223.955000042915 60403.218938650 2024-04-03T05:15:16.299382+00:00 19994330.279000040144 29000000.037000000477 27869999.995999988168 3963015.038999915123 60403.218950310 2024-04-03T05:15:17.306757+00:00 19994330.273999929428 28999999.978000041097 27869999.980000019073 3958705.875000000000 60403.218961780 2024-04-03T05:15:18.297764+00:00 19994330.278000000864 28999999.975000020117 27870000.008000019938 3953190.035000085831 60403.218973439 2024-04-03T05:15:19.305139+00:00 19994330.278000000864 29000000.064999941736 27870000.069999989122 3956519.093999981880 60403.218984909 2024-04-03T05:15:20.296147+00:00 19994330.279999971390 29000000.009000059217 27869999.940000001341 3959003.993000030983 60403.218996569 2024-04-03T05:15:21.303522+00:00 19994330.281000021845 28999999.978999968618 27870000.013000011444 3958949.888999938965 60403.219008044 2024-04-03T05:15:22.295025+00:00 19994330.275000099093 28999999.977999929339 27869999.977000001818 3955860.134000062943 60403.219019698 2024-04-03T05:15:23.301903+00:00 19994330.274999979883 29000000.003000020981 27869999.998999949545 3955726.865999937057 60403.219031352 2024-04-03T05:15:24.308783+00:00 19994330.278999999166 28999999.996000051498 27870000.028000000864 3954124.045000075828 60403.219042827 2024-04-03T05:15:25.300286+00:00 19994330.280999999493 28999999.977999929339 27870000.018000010401 3958774.968999981880 60403.219054487 2024-04-03T05:15:26.307662+00:00 19994330.276999998838 29000000.036000009626 27869999.976000070572 3955497.111999989022 60403.219065957 2024-04-03T05:15:27.298669+00:00 19994330.280000001192 28999999.981999989599 27869999.964999910444 3958699.978999971878 60403.219077616 2024-04-03T05:15:28.306043+00:00 19994330.275999989361 29000000.002000089735 27870000.048000101000 3956312.929000020027 60403.219089086 2024-04-03T05:15:29.297051+00:00 19994330.276000011712 28999999.979999899864 27869999.974999900907 3957683.018999934196 60403.219100745 2024-04-03T05:15:30.304427+00:00 19994330.278000000864 29000000.042000059038 27869999.991999980062 3954405.989000082016 60403.219112216 2024-04-03T05:15:31.295434+00:00 19994330.275999989361 29000000.016000028700 27870000.030000090599 3950075.871999979019 60403.219123875 2024-04-03T05:15:32.302809+00:00 19994330.282999988645 28999999.977999929339 27870000.016999959946 3955038.212000011932 60403.219135351 2024-04-03T05:15:33.294312+00:00 19994330.276000019163 28999999.986000061035 27869999.958999991417 3952800.822000027169 60403.219147005 2024-04-03T05:15:34.301191+00:00 19994330.276999980211 28999999.967999938875 27869999.981999989599 3955715.109999895096 60403.219158658 2024-04-03T05:15:35.308071+00:00 19994330.279000010341 29000000.026000000536 27870000.029999971390 3957537.966000080109 60403.219170134 2024-04-03T05:15:36.299574+00:00 19994330.276999980211 29000000.013999998569 27870000.036000009626 3956754.041999936104 60403.219181793 2024-04-03T05:15:37.306949+00:00 19994330.276000019163 28999999.995999999344 27869999.957000020891 3954927.981000065804 60403.219193263 2024-04-03T05:15:38.297957+00:00 19994330.279999971390 29000000.000000000000 27869999.991000059992 3957037.027999997139 60403.219204923 2024-04-03T05:15:39.305331+00:00 19994330.279000040144 28999999.963999990374 27869999.993999961764 3953130.987999916077 60403.219216393 2024-04-03T05:15:40.296338+00:00 19994330.276999950409 29000000.043000008911 27870000.013000011444 3952098.986000061035 60403.219228052 2024-04-03T05:15:41.303713+00:00 19994330.280000030994 28999999.974999990314 27869999.914999961853 3951956.008999944199 60403.219239522 2024-04-03T05:15:42.294723+00:00 19994330.277000010014 28999999.981000009924 27870000.045000080019 3959034.113000034820 60403.219251182 2024-04-03T05:15:43.302096+00:00 19994330.278000000864 29000000.046999990940 27870000.020999908447 3954314.934000014793 60403.219262841 2024-04-03T05:15:44.309471+00:00 19994330.275999959558 28999999.991000030190 27870000.025000099093 3954779.924000024796 60403.219274311 2024-04-03T05:15:45.300479+00:00 19994330.281000021845 29000000.011999960989 27870000.026000000536 3956109.075999975204 60403.219285971 2024-04-03T05:15:46.307854+00:00 19994330.277000010014 28999999.988000039011 27869999.956000000238 3953131.947999954224 60403.219297441 2024-04-03T05:15:47.298860+00:00 19994330.278999980539 28999999.995999988168 27869999.997999999672 3955236.004000068177 60403.219309100 2024-04-03T05:15:48.306236+00:00 19994330.276000019163 29000000.025999959558 27870000.087000001222 3954533.891000031959 60403.219320576 2024-04-03T05:15:49.297739+00:00 19994330.278000000864 28999999.947000030428 27869999.969000011683 3953595.023999928962 60403.219332229 2024-04-03T05:15:50.304618+00:00 19994330.278000000864 29000000.024999979883 27869999.971999999136 3956168.166000009049 60403.219343705 2024-04-03T05:15:51.296121+00:00 19994330.279999971390 29000000.013000011444 27869999.981000009924 3955288.937000035774 60403.219355359 2024-04-03T05:15:52.303001+00:00 19994330.278000000864 28999999.980000019073 27870000.018999990076 3951658.975999950897 60403.219366834 2024-04-03T05:15:53.294504+00:00 19994330.274999979883 28999999.988000039011 27869999.959999978542 3953870.838000059128 60403.219378488 2024-04-03T05:15:54.301383+00:00 19994330.279000040144 29000000.032999988645 27870000.021000031382 3956856.043999909889 60403.219390148 2024-04-03T05:15:55.308758+00:00 19994330.276000019163 28999999.949999928474 27869999.991999980062 3951417.106000065804 60403.219401623 2024-04-03T05:15:56.300262+00:00 19994330.281000021845 28999999.993000030518 27870000.000000000000 3954130.049999951851 60403.219413277 2024-04-03T05:15:57.307141+00:00 19994330.278999920934 29000000.026999950409 27870000.014999989420 3956913.995000004768 60403.219424753 2024-04-03T05:15:58.298644+00:00 19994330.277000069618 29000000.006000038236 27870000.009999990463 3955714.980000019073 60403.219436412 2024-04-03T05:15:59.306019+00:00 19994330.276000019163 28999999.988999959081 27869999.980000019073 3951700.037000060081 60403.219447882 2024-04-03T05:16:00.297027+00:00 19994330.276999950409 29000000.029000040144 27870000.036000009626 3957333.916999936104 60403.219459542 2024-04-03T05:16:01.304401+00:00 19994330.279000040144 29000000.024000048637 27869999.985000010580 3955143.024000049103 60403.219471012 2024-04-03T05:16:02.295409+00:00 19994330.276999950409 28999999.958999991417 27869999.991999980062 3952822.980999947060 60403.219482671 2024-04-03T05:16:03.302784+00:00 19994330.281000021845 29000000.000000000000 27870000.026999950409 3953778.019000052940 60403.219494141 2024-04-03T05:16:04.293791+00:00 19994330.279999971390 29000000.015999909490 27869999.958000060171 3959746.072999954224 60403.219505800 2024-04-03T05:16:05.301166+00:00 19994330.274000048637 28999999.976000070572 27869999.996999979019 3953436.940999985207 60403.219517460 2024-04-03T05:16:06.308541+00:00 19994330.274999979883 28999999.986999988556 27870000.014000058174 3947059.968999981880 60403.219528930 2024-04-03T05:16:07.299549+00:00 19994330.281999949366 29000000.044999960810 27870000.023999929428 3952547.078999996185 60403.219540589 2024-04-03T05:16:08.306924+00:00 19994330.280000090599 28999999.990000009537 27870000.004999998957 3955592.009000062943 60403.219552060 2024-04-03T05:16:09.297931+00:00 19994330.275999899954 29000000.031000021845 27870000.003000020981 3958166.860000013839 60403.219563719 2024-04-03T05:16:10.305306+00:00 19994330.281000021845 28999999.947999950498 27869999.939000010490 3956507.167999982834 60403.219575189 2024-04-03T05:16:11.296314+00:00 19994330.278000000864 29000000.030000090599 27870000.062000039965 3963043.947000027169 60403.219586848 2024-04-03T05:16:12.303689+00:00 19994330.272999998182 28999999.973000001162 27869999.967999938875 3958023.899999976158 60403.219598324 2024-04-03T05:16:13.295192+00:00 19994330.278000000864 29000000.037999998778 27870000.022000070661 3957837.006000041962 60403.219609978 2024-04-03T05:16:14.302071+00:00 19994330.281000021845 28999999.970999989659 27870000.007999900728 3956513.032999991905 60403.219621453 2024-04-03T05:16:15.293574+00:00 19994330.279000040144 28999999.996000010520 27869999.939000010490 3958013.007999897003 60403.219633107 2024-04-03T05:16:16.300454+00:00 19994330.276000019163 29000000.003000009805 27870000.052000049502 3951502.019000052940 60403.219644766 2024-04-03T05:16:17.307829+00:00 19994330.278999920934 29000000.016999989748 27869999.988999959081 3957345.965000032913 60403.219656236 2024-04-03T05:16:18.298837+00:00 19994330.276999998838 28999999.988000009209 27869999.970000028610 3955302.085999966133 60403.219667896 2024-04-03T05:16:19.306211+00:00 19994330.276999998838 29000000.012999981642 27870000.074000000954 3952382.016999959946 60403.219679366 2024-04-03T05:16:20.297218+00:00 19994330.276999998838 28999999.983000010252 27869999.924000021070 3954971.957000017166 60403.219691025 2024-04-03T05:16:21.304593+00:00 19994330.278999999166 29000000.000000029802 27870000.016999959946 3950250.891000031959 60403.219702495 2024-04-03T05:16:22.295601+00:00 19994330.282000008970 28999999.977000001818 27870000.004999998957 3951810.105999947060 60403.219714155 2024-04-03T05:16:23.302976+00:00 19994330.272999990731 29000000.035999950022 27870000.037999998778 3961375.935000061989 60403.219725625 2024-04-03T05:16:24.293983+00:00 19994330.281000021845 28999999.988000039011 27869999.984999999404 3954564.019999980927 60403.219737284 2024-04-03T05:16:25.301358+00:00 19994330.273999989033 29000000.023999989033 27870000.008000001311 3957053.060999989975 60403.219748944 2024-04-03T05:16:26.308733+00:00 19994330.280999988317 28999999.952000018209 27870000.021000001580 3962030.914000033867 60403.219760414 2024-04-03T05:16:27.299741+00:00 19994330.278000000864 29000000.016999959946 27869999.946000009775 3953293.988000034820 60403.219772073 2024-04-03T05:16:28.307116+00:00 19994330.280000001192 29000000.000999990851 27870000.022999998182 3956233.067999958992 60403.219783543 2024-04-03T05:16:29.298123+00:00 19994330.275000009686 29000000.004000011832 27870000.022999998182 3950000.927999972831 60403.219795202 2024-04-03T05:16:30.305498+00:00 19994330.276999980211 28999999.990000009537 27869999.956999991089 3951062.083000063896 60403.219806673 2024-04-03T05:16:31.296505+00:00 19994330.279000040144 28999999.981999989599 27869999.986999988556 3954686.969999908935 60403.219818332 2024-04-03T05:16:32.303881+00:00 19994330.279999971390 29000000.036000009626 27870000.034000009298 3955948.917000054847 60403.219829802 2024-04-03T05:16:33.294888+00:00 19994330.277000010014 29000000.004999998957 27870000.008999999613 3954311.078999996185 60403.219841462 2024-04-03T05:16:34.302263+00:00 19994330.276000019163 28999999.970999959856 27869999.973999980837 3954799.976999998093 60403.219852931 2024-04-03T05:16:35.293270+00:00 19994330.278000000864 29000000.040000081062 27869999.990000009537 3955917.110999941826 60403.219864591 2024-04-03T05:16:36.300645+00:00 19994330.282000008970 28999999.993000030518 27870000.031000021845 3948888.831000090111 60403.219876250 2024-04-03T05:16:37.308020+00:00 19994330.273999989033 29000000.014999989420 27869999.994000021368 3958679.102999926079 60403.219887720 2024-04-03T05:16:38.299028+00:00 19994330.278000000864 28999999.954999919981 27870000.007999960333 3954203.988000034820 60403.219899380 2024-04-03T05:16:39.306403+00:00 19994330.278999980539 28999999.996999979019 27869999.967999991030 3952755.980000019073 60403.219910855 2024-04-03T05:16:40.297906+00:00 19994330.278999980539 29000000.041000008583 27870000.005000051111 3950731.917999982834 60403.219922509 2024-04-03T05:16:41.304785+00:00 19994330.275000039488 28999999.960000038147 27870000.003000020981 3953629.083999999799 60403.219933985 2024-04-03T05:16:42.296289+00:00 19994330.280999958515 29000000.029999971390 27870000.006999969482 3953500.000000000931 60403.219945638 2024-04-03T05:16:43.303168+00:00 19994330.275000039488 29000000.012000080198 27870000.019999980927 3950062.023999997880 60403.219957114 2024-04-03T05:16:44.294671+00:00 19994330.280000030994 28999999.990999940783 27869999.963999990374 3955220.983999998774 60403.219968773 2024-04-03T05:16:45.302046+00:00 19994330.275999899954 29000000.004000071436 27869999.977000001818 3952836.103000000119 60403.219980244 2024-04-03T05:16:46.293053+00:00 19994330.282000061125 28999999.942999958992 27870000.029999971390 3951336.834000003058 60403.219991903 2024-04-03T05:16:47.300429+00:00 19994330.276000019163 29000000.036000009626 27870000.009999990463 3952748.098999998998 60403.220003557 2024-04-03T05:16:48.307308+00:00 19994330.278999920934 29000000.013000011444 27869999.998000029474 3952083.028000000864 60403.220015033 2024-04-03T05:16:49.298811+00:00 19994330.274000048637 29000000.022999998182 27870000.042999979109 3952931.938999996055 60403.220026686 2024-04-03T05:16:50.305690+00:00 19994330.279999971390 28999999.951999999583 27869999.952000018209 3955157.047999999952 60403.220038162 2024-04-03T05:16:51.297192+00:00 19994330.279000040144 29000000.039999991655 27870000.028000000864 3958587.901000001002 60403.220049816 2024-04-03T05:16:52.304073+00:00 19994330.278999920934 28999999.971999999136 27869999.981999989599 3958734.091000006068 60403.220061291 2024-04-03T05:16:53.295576+00:00 19994330.280000090599 28999999.972999989986 27869999.940999981016 3955106.973999998998 60403.220072945 2024-04-03T05:16:54.302455+00:00 19994330.278000000864 29000000.034000009298 27870000.081000089645 3953912.045999995898 60403.220084421 2024-04-03T05:16:55.293958+00:00 19994330.271999958903 28999999.972999989986 27869999.952999949455 3960484.969999998808 60403.220096080 2024-04-03T05:16:56.301333+00:00 19994330.278000000864 29000000.008999999613 27870000.006000038236 3954576.942000002135 60403.220107734 2024-04-03T05:16:57.308213+00:00 19994330.279999971390 29000000.019000019878 27870000.000999931246 3954788.047999999952 60403.220119210 2024-04-03T05:16:58.299716+00:00 19994330.281000021845 28999999.999999970198 27870000.014000058174 3952095.045000001788 60403.220130864 2024-04-03T05:16:59.306595+00:00 19994330.272999998182 28999999.981000009924 27869999.993999961764 3953695.017000005115 60403.220142339 2024-04-03T05:17:00.298098+00:00 19994330.282999988645 29000000.031000021845 27870000.032999988645 3962348.964999989141 60403.220153993 2024-04-03T05:17:01.304977+00:00 19994330.274999979883 28999999.969999969006 27869999.967000011355 3952668.039000004996 60403.220165469 2024-04-03T05:17:02.296481+00:00 19994330.278000000864 28999999.994000021368 27870000.015999998897 3949297.834999992978 60403.220177128 2024-04-03T05:17:03.303856+00:00 19994330.281000021845 29000000.036000009626 27869999.991000000387 3951224.061000003945 60403.220188598 2024-04-03T05:17:04.294863+00:00 19994330.276000019163 28999999.977000001818 27869999.991000000387 3956457.094999998808 60403.220200257 2024-04-03T05:17:05.302238+00:00 19994330.277000069618 29000000.006999969482 27870000.013999998569 3953213.990000010002 60403.220211728 2024-04-03T05:17:06.293245+00:00 19994330.278000000864 29000000.018000010401 27869999.995999988168 3954751.044999986887 60403.220223387 2024-04-03T05:17:07.300620+00:00 19994330.276999950409 28999999.968999978155 27869999.993000000715 3954489.864000007976 60403.220235040 2024-04-03T05:17:08.307500+00:00 19994330.279000040144 29000000.007000088692 27869999.991000000387 3956142.939999998081 60403.220246516 2024-04-03T05:17:09.299003+00:00 19994330.278999920934 28999999.998999949545 27869999.997999999672 3956667.127000004053 60403.220258175 2024-04-03T05:17:10.306377+00:00 19994330.282000061125 29000000.014999989420 27870000.012000020593 3957027.946999996901 60403.220269646 2024-04-03T05:17:11.297384+00:00 19994330.274000000209 29000000.029000040144 27870000.029999971390 3956245.004999995232 60403.220281305 2024-04-03T05:17:12.304759+00:00 19994330.276999998838 28999999.955999970436 27869999.966000020504 3957202.031000003219 60403.220292775 2024-04-03T05:17:13.295768+00:00 19994330.278999999166 29000000.021999958903 27869999.959999978542 3955984.004000008106 60403.220304435 2024-04-03T05:17:14.303142+00:00 19994330.275999989361 28999999.975000020117 27870000.092999991030 3959233.907000004780 60403.220315910 2024-04-03T05:17:15.294646+00:00 19994330.280999999493 29000000.004000071436 27869999.971000019461 3952433.072999984026 60403.220327564 2024-04-03T05:17:16.301525+00:00 19994330.278999999166 29000000.011999960989 27869999.979000028223 3954553.939000010025 60403.220339040 2024-04-03T05:17:17.293028+00:00 19994330.276000011712 29000000.006999969482 27870000.039999961853 3958640.976999998093 60403.220350693 2024-04-03T05:17:18.299908+00:00 19994330.276999980211 28999999.963000059128 27869999.972999989986 3956664.064000010025 60403.220362353 2024-04-03T05:17:19.307283+00:00 19994330.277000010014 29000000.032999988645 27870000.008999999613 3959548.029999970924 60403.220373828 2024-04-03T05:17:20.298786+00:00 19994330.280000001192 28999999.993999961764 27869999.988999959081 3954192.010000019800 60403.220385482 2024-04-03T05:17:21.305665+00:00 19994330.275999989361 28999999.993000030518 27870000.008000019938 3959230.914999992121 60403.220396958 2024-04-03T05:17:22.297169+00:00 19994330.281000021845 29000000.026999950409 27869999.958000060171 3955817.074000000954 60403.220408618 2024-04-03T05:17:23.304544+00:00 19994330.275999989361 29000000.000000000000 27870000.054999951273 3958063.983000009786 60403.220420087 2024-04-03T05:17:24.295551+00:00 19994330.274999979883 28999999.934000018984 27869999.947000030428 3954962.016000003088 60403.220431747 2024-04-03T05:17:25.302926+00:00 19994330.279000040144 29000000.006000038236 27870000.031000021845 3954352.977999985218 60403.220443217 2024-04-03T05:17:26.293933+00:00 19994330.278999980539 29000000.050999999046 27870000.024999979883 3955488.041000009049 60403.220454876 2024-04-03T05:17:27.301309+00:00 19994330.279999971390 28999999.997000001371 27870000.001999970526 3959569.990999997128 60403.220466352 2024-04-03T05:17:28.292812+00:00 19994330.277000010014 28999999.938999999315 27869999.948000069708 3956365.974999994040 60403.220478006 2024-04-03T05:17:29.299691+00:00 19994330.276000019163 29000000.043000008911 27870000.005999919027 3962608.995000004768 60403.220489665 2024-04-03T05:17:30.307066+00:00 19994330.278000000864 29000000.008999999613 27870000.000000000000 3954779.955000013113 60403.220501141 2024-04-03T05:17:31.298569+00:00 19994330.278999980539 28999999.971999999136 27870000.008000019938 3958416.024999976158 60403.220512794 2024-04-03T05:17:32.305448+00:00 19994330.278999980539 29000000.023999989033 27869999.990000009537 3948924.995000004768 60403.220524270 2024-04-03T05:17:33.296952+00:00 19994330.278000000864 28999999.997999999672 27869999.968000050634 3956556.064000010025 60403.220535924 2024-04-03T05:17:34.303831+00:00 19994330.279000040144 28999999.960000008345 27870000.039999961853 3953617.997000008821 60403.220547399 2024-04-03T05:17:35.295334+00:00 19994330.274999979883 29000000.026000019163 27869999.980999950320 3960336.940999985207 60403.220559059 2024-04-03T05:17:36.302710+00:00 19994330.278000000864 29000000.031999949366 27870000.025000099093 3953506.027999997139 60403.220570529 2024-04-03T05:17:37.293717+00:00 19994330.277000069618 28999999.966000020504 27869999.995000001043 3956928.002000004053 60403.220582189 2024-04-03T05:17:38.301092+00:00 19994330.280999898911 29000000.035000029951 27870000.028999920934 3955829.007999985944 60403.220593658 2024-04-03T05:17:39.292099+00:00 19994330.274000048637 28999999.946999970824 27869999.978999968618 3951658.991000025999 60403.220605318 2024-04-03T05:17:40.299474+00:00 19994330.282999988645 29000000.046000000089 27870000.048000000417 3956343.000000000000 60403.220616978 2024-04-03T05:17:41.306849+00:00 19994330.278000000864 28999999.963999990374 27869999.914000000805 3953488.984999984968 60403.220628447 2024-04-03T05:17:42.297856+00:00 19994330.274999979883 29000000.041999999434 27870000.054000001401 3954066.027999997139 60403.220640107 2024-04-03T05:17:43.305231+00:00 19994330.279000040144 28999999.991000000387 27869999.980000000447 3953505.990000010002 60403.220651577 2024-04-03T05:17:44.296239+00:00 19994330.276000019163 29000000.009999990463 27870000.000000000000 3960267.997000008821 60403.220663236 2024-04-03T05:17:45.303614+00:00 19994330.278999920934 28999999.981999989599 27869999.990000009537 3958160.053999990225 60403.220674706 2024-04-03T05:17:46.294621+00:00 19994330.280000090599 29000000.015000101179 27870000.005999978632 3954618.907000004780 60403.220686366 2024-04-03T05:17:47.301996+00:00 19994330.278999920934 28999999.961999889463 27869999.960999999195 3960073.974999994040 60403.220697836 2024-04-03T05:17:48.293003+00:00 19994330.277000069618 29000000.047000050545 27870000.102000031620 3956778.985999972094 60403.220709495 2024-04-03T05:17:49.300379+00:00 19994330.273999929428 28999999.993000030518 27869999.951999958605 3955550.126000047196 60403.220721149 2024-04-03T05:17:50.307258+00:00 19994330.277000069618 28999999.950999978930 27869999.989000018686 3957206.907999991905 60403.220732625 2024-04-03T05:17:51.298761+00:00 19994330.282999988645 29000000.049999948591 27869999.986999988556 3952663.101999998093 60403.220744284 2024-04-03T05:17:52.306136+00:00 19994330.276999950409 28999999.997000098228 27869999.990000009537 3956351.875999987125 60403.220755754 2024-04-03T05:17:53.297144+00:00 19994330.278000000864 28999999.982999920845 27870000.018000010401 3957327.017000020016 60403.220767413 2024-04-03T05:17:54.304519+00:00 19994330.278000000864 29000000.018000010401 27870000.046000000089 3957944.043999969959 60403.220778883 2024-04-03T05:17:55.295526+00:00 19994330.277000069618 28999999.988000039011 27869999.976000010967 3954945.018000007141 60403.220790543 2024-04-03T05:17:56.302901+00:00 19994330.276999950409 28999999.991999980062 27869999.965999960899 3958093.929000020027 60403.220802018 2024-04-03T05:17:57.294405+00:00 19994330.276999950409 28999999.965000029653 27869999.960000038147 3955558.020999968052 60403.220813672 2024-04-03T05:17:58.301283+00:00 19994330.281000021845 29000000.044999960810 27870000.043999969959 3956237.029000043869 60403.220825148 2024-04-03T05:17:59.292787+00:00 19994330.278000000864 28999999.978000041097 27870000.011000040919 3954389.019999980927 60403.220836801 2024-04-03T05:18:00.299666+00:00 19994330.278000000864 29000000.000000000000 27870000.001999970526 3958631.953000009060 60403.220848461 2024-04-03T05:18:01.307041+00:00 19994330.274999979883 29000000.037999991328 27870000.016999959946 3964212.075999975204 60403.220859937 2024-04-03T05:18:02.298544+00:00 19994330.279000040144 28999999.990999940783 27869999.986000061035 3955291.901000022888 60403.220871591 2024-04-03T05:18:03.305423+00:00 19994330.281000021845 28999999.996000051498 27870000.013000011444 3954576.976999998093 60403.220883066 2024-04-03T05:18:04.296926+00:00 19994330.276000019163 28999999.995000001043 27869999.978999968618 3955541.122999966145 60403.220894720 2024-04-03T05:18:05.303805+00:00 19994330.278999999166 28999999.989999998361 27870000.013999938965 3957127.012000023853 60403.220906196 2024-04-03T05:18:06.295309+00:00 19994330.278000000864 29000000.032000008970 27870000.013000011444 3954941.943000019062 60403.220917849 2024-04-03T05:18:07.302188+00:00 19994330.279999990016 28999999.989999979734 27869999.953999999911 3959566.933999956120 60403.220929325 2024-04-03T05:18:08.293692+00:00 19994330.275000009686 28999999.978000018746 27870000.004999998957 3957827.052000045776 60403.220940979 2024-04-03T05:18:09.300571+00:00 19994330.276999998838 29000000.043000008911 27870000.066000100225 3958345.969999969006 60403.220952454 2024-04-03T05:18:10.292074+00:00 19994330.280000001192 28999999.974999990314 27869999.941999908537 3957925.942000031006 60403.220964114 2024-04-03T05:18:11.299449+00:00 19994330.279000010341 28999999.981999989599 27870000.014000058174 3953263.099999963772 60403.220975768 2024-04-03T05:18:12.306328+00:00 19994330.275999989361 29000000.022999968380 27870000.023999929428 3957235.046000003815 60403.220987244 2024-04-03T05:18:13.297831+00:00 19994330.276999980211 28999999.979000028223 27869999.985000010580 3957071.988000034820 60403.220998903 2024-04-03T05:18:14.305206+00:00 19994330.279000010341 29000000.004000011832 27869999.968999978155 3954002.986999989022 60403.221010373 2024-04-03T05:18:15.296214+00:00 19994330.279000010341 28999999.977000001818 27869999.984000090510 3955958.069000006188 60403.221022032 2024-04-03T05:18:16.303589+00:00 19994330.279999971390 29000000.016999959946 27869999.986999988556 3950774.039999961853 60403.221033502 2024-04-03T05:18:17.294596+00:00 19994330.275000009686 29000000.008999999613 27870000.065999981016 3954566.803000032902 60403.221045162 2024-04-03T05:18:18.301971+00:00 19994330.278000000864 29000000.021000031382 27869999.988000039011 3959074.046999990940 60403.221056637 2024-04-03T05:18:19.293475+00:00 19994330.276000019163 28999999.977999988943 27870000.010999999940 3958770.967999995220 60403.221068291 2024-04-03T05:18:20.300354+00:00 19994330.278999980539 28999999.994000021368 27869999.956000000238 3955069.055000007153 60403.221079767 2024-04-03T05:18:21.291857+00:00 19994330.278999980539 29000000.000000000000 27870000.006999999285 3955635.923999965191 60403.221091426 2024-04-03T05:18:22.299232+00:00 19994330.279000040144 28999999.981999989599 27870000.015999998897 3956335.135000050068 60403.221103080 2024-04-03T05:18:23.306111+00:00 19994330.276999950409 29000000.034999970347 27870000.004999980330 3954245.945999979973 60403.221114556 2024-04-03T05:18:24.297615+00:00 19994330.279000040144 28999999.986000061035 27869999.996000021696 3956272.917999982834 60403.221126209 2024-04-03T05:18:25.304494+00:00 19994330.275999959558 29000000.016999959946 27870000.007999990135 3957208.114000021946 60403.221137685 2024-04-03T05:18:26.295997+00:00 19994330.277000010014 29000000.013000011444 27870000.038000021130 3950355.889999986161 60403.221149344 2024-04-03T05:18:27.303372+00:00 19994330.282999988645 29000000.006000038236 27869999.992000009865 3953357.976000010967 60403.221160815 2024-04-03T05:18:28.294379+00:00 19994330.276000019163 28999999.988999959081 27870000.017999950796 3954638.195999979973 60403.221172474 2024-04-03T05:18:29.301755+00:00 19994330.277000010014 28999999.973999980837 27869999.914000030607 3953447.837999999989 60403.221183944 2024-04-03T05:18:30.292762+00:00 19994330.275999959558 28999999.967000011355 27870000.048999968916 3957499.013000010978 60403.221195604 2024-04-03T05:18:31.300137+00:00 19994330.278000000864 29000000.060000058264 27869999.985000010580 3959711.082000017166 60403.221207073 2024-04-03T05:18:32.291144+00:00 19994330.279000040144 29000000.022999998182 27870000.054000020027 3960896.914999961853 60403.221218733 2024-04-03T05:18:33.298519+00:00 19994330.278999920934 28999999.939999941736 27869999.915000021458 3956624.978000044823 60403.221230387 2024-04-03T05:18:34.305399+00:00 19994330.280000090599 29000000.006000038236 27870000.031999949366 3955385.014999986161 60403.221241863 2024-04-03T05:18:35.296902+00:00 19994330.276000019163 28999999.988999959081 27869999.993000030518 3958748.034999967087 60403.221253522 2024-04-03T05:18:36.304277+00:00 19994330.276999950409 29000000.034000039101 27870000.012000020593 3958161.039000033867 60403.221264992 2024-04-03T05:18:37.295284+00:00 19994330.274999979883 28999999.975999951363 27869999.994999948889 3961360.015999972820 60403.221276651 2024-04-03T05:18:38.302659+00:00 19994330.281000021845 29000000.011000040919 27870000.019999980927 3960287.895000040997 60403.221288121 2024-04-03T05:18:39.293666+00:00 19994330.279999971390 28999999.993999961764 27869999.985000010580 3963803.062999964226 60403.221299781 2024-04-03T05:18:40.301041+00:00 19994330.277000069618 28999999.998000029474 27869999.996000051498 3957602.960000038147 60403.221311251 2024-04-03T05:18:41.292049+00:00 19994330.275999899954 28999999.993999999017 27869999.949999928474 3955185.995999991894 60403.221322910 2024-04-03T05:18:42.299424+00:00 19994330.280000090599 28999999.997999999672 27869999.963000059128 3956821.000000000000 60403.221334564 2024-04-03T05:18:43.306303+00:00 19994330.273999929428 28999999.988999988884 27870000.090999960899 3951698.075999975204 60403.221346039 2024-04-03T05:18:44.297807+00:00 19994330.282000061125 29000000.044000010937 27869999.980000019073 3957668.928000032902 60403.221357699 2024-04-03T05:18:45.305181+00:00 19994330.276999950409 28999999.966999981552 27869999.991000059992 3956094.057999968994 60403.221369169 2024-04-03T05:18:46.296189+00:00 19994330.279000040144 29000000.040000021458 27870000.018000010401 3956273.028999983799 60403.221380828 2024-04-03T05:18:47.303564+00:00 19994330.276999950409 28999999.989999979734 27870000.000000000000 3958938.089000045788 60403.221392298 2024-04-03T05:18:48.294572+00:00 19994330.276000019163 28999999.971000019461 27869999.992999911308 3955046.975999950897 60403.221403958 2024-04-03T05:18:49.301947+00:00 19994330.276999950409 28999999.975999981165 27869999.962000008672 3955362.868000030983 60403.221415428 2024-04-03T05:18:50.292954+00:00 19994330.282000061125 29000000.053000029176 27870000.047000050545 3957553.987999976147 60403.221427087 2024-04-03T05:18:51.300329+00:00 19994330.274999979883 28999999.953000009060 27869999.983999971300 3956313.011000037193 60403.221438557 2024-04-03T05:18:52.291336+00:00 19994330.282000061125 28999999.988999959081 27869999.973000049591 3955751.986999989022 60403.221450217 2024-04-03T05:18:53.298711+00:00 19994330.274999979883 29000000.050999999046 27870000.016999959946 3954664.000999987125 60403.221461870 2024-04-03T05:18:54.305591+00:00 19994330.278000000864 28999999.986000001431 27870000.016000028700 3955306.072000027169 60403.221473346 2024-04-03T05:18:55.297094+00:00 19994330.276999950409 28999999.979000028223 27869999.982999920845 3958662.968999981880 60403.221485006 2024-04-03T05:18:56.304469+00:00 19994330.278000000864 29000000.019999980927 27870000.012000080198 3959441.984999955166 60403.221496475 2024-04-03T05:18:57.295476+00:00 19994330.282000061125 29000000.031000021845 27870000.026999998838 3955893.006000041962 60403.221508135 2024-04-03T05:18:58.302851+00:00 19994330.275999899954 28999999.998999949545 27869999.984000001103 3957802.985000013839 60403.221519605 2024-04-03T05:18:59.293858+00:00 19994330.278999999166 28999999.960999969393 27869999.988999988884 3955747.972000002861 60403.221531264 2024-04-03T05:19:00.301234+00:00 19994330.278000000864 28999999.995000001043 27869999.977000009269 3956989.970999956131 60403.221542734 2024-04-03T05:19:01.292241+00:00 19994330.275999989361 29000000.006000038236 27870000.076999988407 3954794.133000016212 60403.221554394 2024-04-03T05:19:02.299616+00:00 19994330.277000010014 28999999.991999980062 27869999.951999988407 3956217.981000065804 60403.221565864 2024-04-03T05:19:03.290623+00:00 19994330.280999988317 29000000.018000010401 27870000.020000010729 3956558.924999951851 60403.221577523 2024-04-03T05:19:04.297999+00:00 19994330.278000008315 29000000.018000010401 27869999.984000001103 3953859.981999992859 60403.221589177 2024-04-03T05:19:05.304878+00:00 19994330.275000009686 28999999.981000069529 27870000.006000008434 3951053.993000030983 60403.221600653 2024-04-03T05:19:06.296381+00:00 19994330.278000000864 29000000.005999919027 27870000.013999998569 3958898.052999972831 60403.221612306 2024-04-03T05:19:07.303260+00:00 19994330.278000000864 28999999.993000030518 27869999.992999970913 3957596.044000030030 60403.221623782 2024-04-03T05:19:08.294763+00:00 19994330.280999988317 29000000.016999959946 27870000.049000021070 3955505.853999971878 60403.221635441 2024-04-03T05:19:09.302138+00:00 19994330.277000010014 28999999.965000029653 27869999.953999999911 3956270.125000000000 60403.221646911 2024-04-03T05:19:10.293146+00:00 19994330.278999980539 29000000.072999950498 27870000.052999969572 3955865.039999961853 60403.221658571 2024-04-03T05:19:11.300521+00:00 19994330.278000030667 28999999.969000101089 27869999.955000039190 3958494.963000059128 60403.221670046 2024-04-03T05:19:12.292024+00:00 19994330.274999979883 28999999.967999938875 27870000.008999999613 3951777.962999939919 60403.221681700 2024-04-03T05:19:13.298903+00:00 19994330.278000000864 29000000.014000058174 27869999.951999958605 3954309.063000082970 60403.221693360 2024-04-03T05:19:14.306279+00:00 19994330.276000019163 29000000.010999921709 27870000.035000029951 3960138.049999951851 60403.221704829 2024-04-03T05:19:15.297285+00:00 19994330.280999958515 28999999.978000041097 27869999.960999969393 3955995.878000020981 60403.221716489 2024-04-03T05:19:16.304660+00:00 19994330.279000040144 29000000.016999959946 27870000.036000009626 3956567.975999950897 60403.221727959 2024-04-03T05:19:17.295667+00:00 19994330.278999980539 28999999.968000050634 27869999.965000029653 3955294.097000002861 60403.221739619 2024-04-03T05:19:18.303043+00:00 19994330.274999979883 29000000.019000001252 27870000.008999940008 3957648.001000047196 60403.221751088 2024-04-03T05:19:19.294051+00:00 19994330.277000010014 29000000.011999990791 27870000.011000040919 3953866.021000028122 60403.221762748 2024-04-03T05:19:20.301426+00:00 19994330.280000030994 29000000.015000000596 27870000.016999959946 3956340.974999905098 60403.221774218 2024-04-03T05:19:21.292433+00:00 19994330.278999980539 28999999.993000000715 27869999.978000041097 3959485.971000074875 60403.221785877 2024-04-03T05:19:22.299808+00:00 19994330.277000010014 28999999.953999999911 27869999.978000041097 3957670.914999961853 60403.221797348 2024-04-03T05:19:23.290815+00:00 19994330.277000010014 29000000.022999998182 27870000.065999981016 3957894.998999952804 60403.221809007 2024-04-03T05:19:24.298190+00:00 19994330.278999980539 29000000.006000008434 27869999.973999980837 3959699.104000092018 60403.221820660 2024-04-03T05:19:25.305070+00:00 19994330.278999980539 28999999.993999991566 27869999.970000028610 3956023.965999960899 60403.221832136 2024-04-03T05:19:26.296573+00:00 19994330.274999979883 29000000.027000010014 27870000.066999908537 3958030.065999985207 60403.221843796 2024-04-03T05:19:27.303948+00:00 19994330.277000069618 28999999.971000019461 27869999.937000039965 3955078.894999980927 60403.221855266 2024-04-03T05:19:28.294954+00:00 19994330.283999919891 28999999.993999961764 27869999.993000030518 3955650.041000009049 60403.221866925 2024-04-03T05:19:29.302330+00:00 19994330.274000048637 29000000.017000019550 27870000.026999950409 3956339.100000023842 60403.221878395 2024-04-03T05:19:30.293337+00:00 19994330.276999950409 29000000.009999990463 27870000.006000038236 3956093.891999959946 60403.221890055 2024-04-03T05:19:31.300713+00:00 19994330.279000040144 28999999.970000028610 27870000.011999960989 3951246.096000074875 60403.221901525 2024-04-03T05:19:32.291720+00:00 19994330.279000040144 29000000.044999960810 27870000.026000019163 3955586.925999999046 60403.221913184 2024-04-03T05:19:33.299095+00:00 19994330.278000000864 28999999.975000020117 27869999.940999981016 3952122.026000022888 60403.221924654 2024-04-03T05:19:34.290103+00:00 19994330.275999899954 29000000.013999998569 27869999.993999961764 3958736.955999969970 60403.221936313 2024-04-03T05:19:35.297478+00:00 19994330.282000061125 28999999.974999960512 27870000.007000088692 3956102.064000010025 60403.221947973 2024-04-03T05:19:36.304853+00:00 19994330.278000000864 29000000.025000099093 27870000.067999999970 3957085.850000023842 60403.221959443 2024-04-03T05:19:37.295860+00:00 19994330.274000048637 28999999.973999980837 27869999.936000000685 3961302.037999988068 60403.221971102 2024-04-03T05:19:38.303235+00:00 19994330.278999920934 28999999.987999919802 27869999.988000009209 3963163.020999907982 60403.221982578 2024-04-03T05:19:39.294738+00:00 19994330.279000040144 29000000.007000088692 27870000.000000000000 3957775.060000061989 60403.221994231 2024-04-03T05:19:40.301617+00:00 19994330.278000000864 29000000.014999989420 27870000.031999990344 3957189.003000020981 60403.222005707 2024-04-03T05:19:41.293121+00:00 19994330.279999971390 28999999.982999920845 27869999.969999998808 3955293.000000000000 60403.222017361 2024-04-03T05:19:42.300000+00:00 19994330.276000019163 29000000.009000059217 27870000.047000020742 3952866.963999987114 60403.222028837 2024-04-03T05:19:43.291503+00:00 19994330.276000019163 28999999.998999949545 27869999.980999980122 3954736.008000016212 60403.222040490 2024-04-03T05:19:44.298382+00:00 19994330.278999920934 28999999.993000030518 27870000.011000040919 3959119.069999932777 60403.222051966 2024-04-03T05:19:45.289885+00:00 19994330.278000000864 29000000.060999989510 27870000.028000000864 3956019.934000014793 60403.222063626 2024-04-03T05:19:46.297260+00:00 19994330.280000090599 28999999.937000039965 27869999.947999950498 3961523.009000062943 60403.222075279 2024-04-03T05:19:47.304140+00:00 19994330.276999950409 29000000.026000019163 27869999.998000029474 3955835.972999929916 60403.222086755 2024-04-03T05:19:48.295642+00:00 19994330.276999950409 28999999.980999950320 27870000.041999999434 3953919.994000076782 60403.222098409 2024-04-03T05:19:49.302522+00:00 19994330.276000019163 29000000.037000060081 27869999.998000029474 3958601.087999939919 60403.222109884 2024-04-03T05:19:50.294025+00:00 19994330.279000040144 28999999.972999930382 27869999.927999969572 3953045.973999977112 60403.222121538 2024-04-03T05:19:51.300905+00:00 19994330.281000021845 29000000.009000059217 27870000.041000008583 3958257.919000030030 60403.222133014 2024-04-03T05:19:52.292408+00:00 19994330.276000019163 28999999.970999959856 27869999.994000021368 3954937.065999985207 60403.222144674 2024-04-03T05:19:53.299783+00:00 19994330.278000000864 29000000.036000009626 27870000.007999960333 3953234.034000039101 60403.222156143 2024-04-03T05:19:54.290790+00:00 19994330.278000000864 28999999.990999940783 27870000.027000010014 3956746.883000016212 60403.222167803 2024-04-03T05:19:55.298164+00:00 19994330.276000000536 29000000.008000001311 27870000.026000019163 3956431.184999942780 60403.222179457 2024-04-03T05:19:56.305045+00:00 19994330.278999999166 29000000.020999990404 27869999.998000029474 3959347.899000049103 60403.222190932 2024-04-03T05:19:57.296547+00:00 19994330.278999999166 28999999.945000011474 27869999.946999911219 3957611.998999952804 60403.222202586 2024-04-03T05:19:58.303427+00:00 19994330.278999999166 29000000.045999988914 27870000.014000058174 3957858.052000045776 60403.222214062 2024-04-03T05:19:59.294930+00:00 19994330.277000010014 28999999.967000011355 27869999.965999960899 3957929.666000009049 60403.222225715 2024-04-03T05:20:00.301809+00:00 19994330.278000000864 29000000.037000000477 27870000.014000058174 3957128.268999934196 60403.222237191 2024-04-03T05:20:01.293312+00:00 19994330.278000000864 28999999.967000011355 27870000.067999958992 3959083.013000010978 60403.222248850 2024-04-03T05:20:02.300688+00:00 19994330.279000010341 29000000.037999991328 27869999.971999999136 3955192.952000021935 60403.222260321 2024-04-03T05:20:03.291695+00:00 19994330.276999980211 28999999.982999980450 27869999.957000020891 3954062.957999945153 60403.222271980 2024-04-03T05:20:04.299070+00:00 19994330.279000010341 28999999.967000011355 27869999.988000039011 3949469.985000013839 60403.222283450 2024-04-03T05:20:05.290077+00:00 19994330.278999980539 29000000.025000039488 27870000.009999990463 3955541.060000061989 60403.222295109 2024-04-03T05:20:06.297453+00:00 19994330.278999980539 29000000.004000011832 27870000.023999929428 3952044.008999944199 60403.222306763 2024-04-03T05:20:07.304331+00:00 19994330.272999998182 28999999.963999990374 27869999.963000059128 3956314.055999993812 60403.222318239 2024-04-03T05:20:08.295835+00:00 19994330.276000019163 29000000.038999971002 27870000.018999930471 3962833.003000020981 60403.222329893 2024-04-03T05:20:09.302714+00:00 19994330.281000021845 28999999.958999991417 27869999.963000059128 3956654.907999991905 60403.222341368 2024-04-03T05:20:10.294217+00:00 19994330.278000000864 29000000.032000008970 27870000.047999981791 3952263.080999969970 60403.222353028 2024-04-03T05:20:11.301592+00:00 19994330.278000000864 29000000.021000031382 27870000.013000011444 3958752.956000090111 60403.222364498 2024-04-03T05:20:12.292600+00:00 19994330.278000000864 28999999.992000039667 27869999.981999989599 3955517.985999941826 60403.222376157 2024-04-03T05:20:13.299975+00:00 19994330.278999980539 28999999.969999909401 27870000.003999948502 3951718.125000000000 60403.222387627 2024-04-03T05:20:14.290982+00:00 19994330.277000010014 28999999.994000080973 27869999.956000000238 3960698.909000039101 60403.222399286 2024-04-03T05:20:15.298357+00:00 19994330.278000000864 29000000.022999998182 27870000.090999998152 3953817.041000009049 60403.222410762 2024-04-03T05:20:16.289861+00:00 19994330.279999971390 28999999.990999940783 27869999.933999989182 3959183.944999932777 60403.222422416 2024-04-03T05:20:17.296740+00:00 19994330.277000010014 29000000.031000021845 27870000.061000000685 3959801.049000024796 60403.222434076 2024-04-03T05:20:18.304117+00:00 19994330.277000069618 28999999.952999949455 27869999.874000009149 3954796.004000068177 60403.222445545 2024-04-03T05:20:19.295122+00:00 19994330.278000000864 28999999.995000001043 27870000.087999999523 3952525.957999945153 60403.222457205 2024-04-03T05:20:20.302497+00:00 19994330.278999920934 29000000.001000050455 27869999.974999990314 3957061.952000021935 60403.222468681 2024-04-03T05:20:21.294000+00:00 19994330.277000069618 29000000.037000060081 27870000.019999980927 3956961.106999992859 60403.222480334 2024-04-03T05:20:22.300880+00:00 19994330.278999920934 29000000.023999929428 27869999.994000021368 3959082.944999932777 60403.222491810 2024-04-03T05:20:23.292383+00:00 19994330.278000000864 28999999.963999990374 27870000.016999989748 3953854.930999993812 60403.222503464 2024-04-03T05:20:24.299262+00:00 19994330.278000000864 28999999.990000009537 27869999.962999999523 3951938.049000024796 60403.222514939 2024-04-03T05:20:25.290765+00:00 19994330.276000019163 29000000.032000061125 27870000.046000000089 3958831.023000001907 60403.222526593 2024-04-03T05:20:26.297645+00:00 19994330.281000021845 28999999.971999999136 27869999.926999989897 3954405.008000016212 60403.222538252 2024-04-03T05:20:27.305020+00:00 19994330.274999979883 28999999.990999940783 27870000.030000030994 3951258.970000029076 60403.222549723 2024-04-03T05:20:28.296027+00:00 19994330.279999971390 29000000.029000040144 27870000.042999979109 3958848.023000001907 60403.222561376 2024-04-03T05:20:29.302906+00:00 19994330.281000021845 28999999.992999911308 27869999.982999980450 3957650.909999967087 60403.222572852 2024-04-03T05:20:30.294409+00:00 19994330.271000031382 29000000.033000111580 27870000.000000000000 3956103.004999995232 60403.222584506 2024-04-03T05:20:31.301288+00:00 19994330.281999949366 28999999.958999991417 27870000.003000020981 3956037.047999978065 60403.222595981 2024-04-03T05:20:32.292792+00:00 19994330.272999998182 28999999.964000001550 27869999.967999991030 3953306.064000010025 60403.222607641 2024-04-03T05:20:33.300167+00:00 19994330.281000021845 29000000.057000000030 27869999.978000041097 3956204.976999998093 60403.222619111 2024-04-03T05:20:34.291174+00:00 19994330.280000090599 28999999.969000000507 27870000.006999969482 3955135.004999995232 60403.222630770 2024-04-03T05:20:35.298549+00:00 19994330.274999979883 28999999.995000001043 27870000.003000020981 3953673.003000020981 60403.222642240 2024-04-03T05:20:36.289556+00:00 19994330.281000021845 29000000.016999989748 27870000.074000000954 3951241.988999962807 60403.222653900 2024-04-03T05:20:37.296932+00:00 19994330.275999899954 28999999.990000009537 27870000.000999931246 3951330.986000061035 60403.222665553 2024-04-03T05:20:38.303811+00:00 19994330.277000069618 29000000.006000008434 27869999.912999991328 3954916.067000031006 60403.222677029 2024-04-03T05:20:39.295314+00:00 19994330.278999920934 28999999.996999979019 27870000.024000048637 3950999.990000010002 60403.222688683 2024-04-03T05:20:40.302193+00:00 19994330.280000090599 28999999.995999988168 27870000.024999979883 3952765.967999935150 60403.222700159 2024-04-03T05:20:41.293697+00:00 19994330.278000000864 29000000.016000028700 27869999.958000060171 3962543.014000058174 60403.222711812 2024-04-03T05:20:42.300576+00:00 19994330.271999958903 28999999.972999989986 27870000.047999981791 3957540.936999917030 60403.222723282 2024-04-03T05:20:43.291582+00:00 19994330.282999988645 29000000.038999971002 27869999.978000041097 3958801.064000010025 60403.222734942 2024-04-03T05:20:44.298958+00:00 19994330.276000019163 28999999.940000001341 27869999.960999969393 3956097.986000061035 60403.222746417 2024-04-03T05:20:45.290461+00:00 19994330.279000040144 29000000.049000021070 27870000.055999990553 3953997.962999939919 60403.222758071 2024-04-03T05:20:46.297340+00:00 19994330.278000000864 28999999.995999988168 27869999.978999968618 3954889.934000014793 60403.222769547 2024-04-03T05:20:47.288844+00:00 19994330.278999999166 28999999.998000029474 27869999.971999999136 3965049.039000033867 60403.222781206 2024-04-03T05:20:48.296219+00:00 19994330.280999999493 28999999.977999988943 27870000.050999999046 3955190.072999954224 60403.222792860 2024-04-03T05:20:49.303098+00:00 19994330.273000009358 28999999.999999940395 27870000.022999998182 3954456.891000031959 60403.222804336 2024-04-03T05:20:50.294601+00:00 19994330.278999999166 29000000.021000031382 27869999.937999960035 3958244.042999982834 60403.222815990 2024-04-03T05:20:51.301480+00:00 19994330.274999991059 29000000.028000000864 27870000.062000039965 3957137.098000050057 60403.222827465 2024-04-03T05:20:52.292984+00:00 19994330.285000011325 28999999.967000011355 27869999.970000028610 3961500.784999967087 60403.222839119 2024-04-03T05:20:53.299863+00:00 19994330.275999989361 28999999.993000030518 27869999.978999998420 3961002.054000020027 60403.222850595 2024-04-03T05:20:54.291366+00:00 19994330.275999989361 29000000.000000000000 27870000.011999998242 3958253.093999981880 60403.222862248 2024-04-03T05:20:55.298245+00:00 19994330.279000010341 28999999.991999980062 27869999.967999991030 3955935.027999997139 60403.222873724 2024-04-03T05:20:56.289748+00:00 19994330.276999980211 29000000.028000000864 27870000.078000009060 3954635.021000028122 60403.222885383 2024-04-03T05:20:57.297124+00:00 19994330.275000009686 28999999.963000059128 27869999.901000011712 3955497.083999990951 60403.222897037 2024-04-03T05:20:58.304003+00:00 19994330.281000021845 29000000.024999979883 27870000.076999988407 3954303.845000029076 60403.222908513 2024-04-03T05:20:59.295506+00:00 19994330.280999958515 29000000.014999989420 27869999.991000000387 3954842.002999901772 60403.222920166 2024-04-03T05:21:00.302385+00:00 19994330.272000011057 29000000.008999940008 27870000.015999998897 3952192.986000061035 60403.222931642 2024-04-03T05:21:01.293888+00:00 19994330.281000021845 28999999.948000069708 27869999.956000000238 3958569.027999997139 60403.222943302 2024-04-03T05:21:02.301264+00:00 19994330.277000010014 29000000.000999931246 27870000.041000008583 3959778.082999945153 60403.222954771 2024-04-03T05:21:03.292271+00:00 19994330.282000008970 29000000.040000081062 27869999.965999960899 3961339.986000061035 60403.222966431 2024-04-03T05:21:04.299645+00:00 19994330.274999979883 28999999.962000008672 27870000.008999999613 3950779.829999924172 60403.222977901 2024-04-03T05:21:05.290653+00:00 19994330.278999980539 29000000.024999979883 27869999.996000051498 3955478.066000103951 60403.222989561 2024-04-03T05:21:06.298028+00:00 19994330.276000019163 28999999.983999971300 27869999.953999999911 3957858.083999990951 60403.223001030 2024-04-03T05:21:07.289035+00:00 19994330.277000010014 29000000.054000020027 27870000.075999978930 3952218.884999989998 60403.223012690 2024-04-03T05:21:08.296411+00:00 19994330.278999980539 28999999.972999930382 27869999.986000001431 3955561.121999979019 60403.223024344 2024-04-03T05:21:09.303290+00:00 19994330.277000010014 28999999.977000001818 27869999.957000020891 3958416.939999938011 60403.223035819 2024-04-03T05:21:10.294793+00:00 19994330.284999970347 29000000.063999999315 27870000.057999968529 3960265.917000054847 60403.223047479 2024-04-03T05:21:11.302168+00:00 19994330.276000019163 28999999.951000008732 27869999.974999960512 3961834.075000048149 60403.223058949 2024-04-03T05:21:12.293175+00:00 19994330.276000019163 29000000.036999989301 27870000.020000100136 3960753.044999957085 60403.223070608 2024-04-03T05:21:13.300551+00:00 19994330.276000019163 28999999.950000021607 27869999.983999971300 3959624.944999999832 60403.223082084 2024-04-03T05:21:14.292054+00:00 19994330.278000000864 29000000.037000000477 27870000.031000021845 3959206.057000000030 60403.223093738 2024-04-03T05:21:15.298933+00:00 19994330.278000000864 28999999.956999991089 27869999.916000008583 3958526.947999998927 60403.223105214 2024-04-03T05:21:16.290438+00:00 19994330.281000021845 29000000.052999999374 27870000.121999979019 3961747.023000000045 60403.223116873 2024-04-03T05:21:17.297812+00:00 19994330.276999950409 28999999.966999981552 27869999.904999971390 3957043.100999999791 60403.223128343 2024-04-03T05:21:18.288819+00:00 19994330.279000040144 29000000.016000028700 27870000.070999979973 3955008.885000002105 60403.223140002 2024-04-03T05:21:19.296193+00:00 19994330.272999998182 28999999.981000009924 27869999.929000020027 3959039.032999999821 60403.223151656 2024-04-03T05:21:20.303073+00:00 19994330.279999971390 29000000.004999998957 27869999.978000041097 3953731.941999997944 60403.223163132 2024-04-03T05:21:21.294576+00:00 19994330.279999971390 28999999.996999979019 27870000.041000008583 3954931.016000003088 60403.223174791 2024-04-03T05:21:22.301951+00:00 19994330.274999979883 28999999.986000001431 27870000.012999888510 3956077.034999995958 60403.223186261 2024-04-03T05:21:23.292959+00:00 19994330.279000040144 29000000.002000030130 27870000.002000089735 3957369.975000001024 60403.223197920 2024-04-03T05:21:24.300334+00:00 19994330.279000040144 29000000.013999998569 27869999.980999950320 3956368.868000001181 60403.223209390 2024-04-03T05:21:25.291341+00:00 19994330.274999979883 28999999.997999969870 27870000.026000019163 3954026.137999997009 60403.223221050 2024-04-03T05:21:26.298716+00:00 19994330.278000000864 29000000.010999981314 27869999.978000041097 3952532.976000003982 60403.223232520 2024-04-03T05:21:27.289723+00:00 19994330.281000021845 28999999.996000051498 27870000.019999980927 3953504.991999999154 60403.223244180 2024-04-03T05:21:28.297099+00:00 19994330.283999919891 29000000.003999948502 27869999.985000010580 3956746.965999998152 60403.223255649 2024-04-03T05:21:29.288105+00:00 19994330.272000070661 28999999.995000001043 27869999.988999959081 3957516.053000003099 60403.223267309 2024-04-03T05:21:30.295481+00:00 19994330.276999950409 28999999.981000069529 27870000.047000050545 3952489.064999998081 60403.223278963 2024-04-03T05:21:31.302360+00:00 19994330.276000019163 29000000.022999998182 27869999.967999998480 3959624.885000004899 60403.223290438 2024-04-03T05:21:32.293863+00:00 19994330.281000021845 28999999.997999910265 27870000.026000000536 3952341.082000001799 60403.223302098 2024-04-03T05:21:33.301239+00:00 19994330.274999979883 28999999.971999999136 27869999.936000000685 3952638.041999996174 60403.223313568 2024-04-03T05:21:34.292246+00:00 19994330.279999971390 29000000.029000040144 27870000.057999998331 3955289.901999995112 60403.223325227 2024-04-03T05:21:35.299621+00:00 19994330.281000021845 28999999.978000041097 27869999.968999978155 3955050.071999996901 60403.223336697 2024-04-03T05:21:36.290628+00:00 19994330.271999958903 28999999.993999961764 27870000.011000011116 3953362.024000003934 60403.223348357 2024-04-03T05:21:37.298003+00:00 19994330.279000040144 29000000.029000040144 27869999.978999998420 3960092.025000005960 60403.223359826 2024-04-03T05:21:38.289010+00:00 19994330.279000040144 28999999.992999911308 27869999.999000009149 3958891.919000000227 60403.223371486 2024-04-03T05:21:39.296386+00:00 19994330.279999971390 28999999.984000090510 27870000.005999978632 3950834.961999997031 60403.223383140 2024-04-03T05:21:40.303265+00:00 19994330.276000000536 29000000.031999949366 27869999.986000031233 3954768.025000005960 60403.223394616 2024-04-03T05:21:41.294768+00:00 19994330.278999999166 28999999.963000059128 27870000.004999998957 3957615.033999993932 60403.223406275 2024-04-03T05:21:42.302143+00:00 19994330.279000010341 29000000.018999930471 27870000.052999969572 3957259.939999998081 60403.223417745 2024-04-03T05:21:43.293151+00:00 19994330.278000000864 28999999.983999971300 27869999.971999999136 3957610.033000006806 60403.223429404 2024-04-03T05:21:44.300526+00:00 19994330.274999991059 28999999.993000030518 27869999.977999988943 3949423.001999989152 60403.223440880 2024-04-03T05:21:45.292029+00:00 19994330.280000001192 28999999.996000051498 27869999.994000021368 3959264.046000019182 60403.223452534 2024-04-03T05:21:46.298908+00:00 19994330.278999999166 29000000.035000000149 27870000.049000021070 3955564.931999980938 60403.223464009 2024-04-03T05:21:47.290412+00:00 19994330.278000000864 29000000.004999998957 27869999.991000000387 3956598.022000014782 60403.223475663 2024-04-03T05:21:48.297290+00:00 19994330.277000010014 28999999.966000009328 27869999.944999989122 3955854.074000000954 60403.223487139 2024-04-03T05:21:49.288794+00:00 19994330.277000010014 29000000.041999999434 27870000.052999969572 3955750.921000003815 60403.223498798 2024-04-03T05:21:50.296169+00:00 19994330.276999980211 28999999.977000001818 27870000.009000059217 3952584.027999997139 60403.223510452 2024-04-03T05:21:51.303048+00:00 19994330.277000010014 28999999.986999988556 27869999.949999928474 3954762.111999989022 60403.223521928 2024-04-03T05:21:52.294551+00:00 19994330.280000001192 29000000.020000010729 27870000.018000010401 3961864.898000001907 60403.223533581 2024-04-03T05:21:53.301431+00:00 19994330.278000000864 28999999.963999990374 27869999.973000049591 3954213.983999996912 60403.223545057 2024-04-03T05:21:54.292934+00:00 19994330.278000000864 29000000.021999981254 27870000.061999920756 3958234.053000003099 60403.223556716 2024-04-03T05:21:55.300309+00:00 19994330.278999980539 29000000.005000051111 27869999.953000068665 3960342.895000011194 60403.223568187 2024-04-03T05:21:56.291316+00:00 19994330.275000039488 29000000.002999961376 27870000.011000040919 3955763.088999987114 60403.223579846 2024-04-03T05:21:57.298691+00:00 19994330.279999971390 28999999.991999980062 27870000.044999960810 3957083.928000003099 60403.223591316 2024-04-03T05:21:58.289698+00:00 19994330.276000019163 29000000.013999998569 27869999.953999999911 3958553.967000008095 60403.223602975 2024-04-03T05:21:59.297074+00:00 19994330.279999971390 29000000.002000030130 27870000.029000040144 3956345.150999993086 60403.223614451 2024-04-03T05:22:00.288577+00:00 19994330.280000030994 28999999.967000011355 27870000.024999979883 3961161.919999986887 60403.223626105 2024-04-03T05:22:01.295456+00:00 19994330.278000000864 29000000.022999998182 27869999.964999910444 3957271.985000013839 60403.223637764 2024-04-03T05:22:02.302831+00:00 19994330.273999989033 28999999.985000010580 27869999.966000080109 3956208.039999992121 60403.223649235 2024-04-03T05:22:03.293839+00:00 19994330.279999971390 29000000.002999961376 27870000.021000031382 3960899.914000004996 60403.223660894 2024-04-03T05:22:04.301214+00:00 19994330.282000008970 29000000.022999998182 27869999.968999978155 3954677.023999989033 60403.223672369 2024-04-03T05:22:05.292717+00:00 19994330.275000039488 29000000.006999969482 27870000.049000021070 3957630.986000000965 60403.223684023 2024-04-03T05:22:06.299596+00:00 19994330.281000021845 28999999.971000079066 27869999.973999980837 3957297.059000014793 60403.223695499 2024-04-03T05:22:07.291099+00:00 19994330.274999979883 29000000.048999909312 27870000.042999979109 3950313.912000000011 60403.223707153 2024-04-03T05:22:08.297979+00:00 19994330.274999979883 28999999.954000119120 27869999.965999960899 3956852.009999989998 60403.223718628 2024-04-03T05:22:09.289482+00:00 19994330.279000040144 29000000.020999908447 27870000.019999980927 3956585.074999988079 60403.223730288 2024-04-03T05:22:10.296857+00:00 19994330.281999949366 29000000.011000040919 27869999.975000001490 3953879.954000025988 60403.223741758 2024-04-03T05:22:11.287864+00:00 19994330.276000019163 29000000.016999959946 27869999.984999999404 3957449.986000000965 60403.223753417 2024-04-03T05:22:12.295239+00:00 19994330.276000019163 28999999.973000049591 27870000.015000000596 3955843.052999972831 60403.223765071 2024-04-03T05:22:13.302118+00:00 19994330.278000000864 29000000.008999940008 27869999.997000008821 3952883.976000010967 60403.223776546 2024-04-03T05:22:14.293622+00:00 19994330.279000040144 28999999.989000078291 27869999.990999981761 3953567.032000004780 60403.223788200 2024-04-03T05:22:15.300501+00:00 19994330.276999950409 28999999.970999959856 27870000.028000000864 3955239.951000005007 60403.223799676 2024-04-03T05:22:16.292004+00:00 19994330.278000000864 29000000.024999979883 27870000.004000011832 3959046.961999983061 60403.223811335 2024-04-03T05:22:17.299381+00:00 19994330.281999949366 29000000.006000038236 27869999.995000001043 3956797.085999995004 60403.223822806 2024-04-03T05:22:18.290387+00:00 19994330.275000099093 28999999.993999961764 27869999.986999988556 3953743.913000016939 60403.223834465 2024-04-03T05:22:19.297762+00:00 19994330.274999979883 28999999.991000059992 27870000.019000019878 3963838.004000008106 60403.223845935 2024-04-03T05:22:20.288769+00:00 19994330.276999950409 28999999.990999940783 27869999.930999990553 3954535.111999989022 60403.223857594 2024-04-03T05:22:21.296143+00:00 19994330.279999971390 29000000.014000058174 27870000.073000010103 3958840.943000019062 60403.223869070 2024-04-03T05:22:22.287647+00:00 19994330.282000061125 29000000.013000011444 27869999.991000000387 3954246.962999999989 60403.223880724 2024-04-03T05:22:23.294526+00:00 19994330.274999979883 28999999.989000000060 27870000.015999969095 3954820.086999952793 60403.223892383 2024-04-03T05:22:24.301902+00:00 19994330.282999988645 28999999.978999990970 27869999.966000020504 3955511.942000031006 60403.223903853 2024-04-03T05:22:25.292909+00:00 19994330.272999998182 29000000.045000001788 27870000.032999988645 3957363.050999999046 60403.223915513 2024-04-03T05:22:26.300284+00:00 19994330.278000000864 28999999.978000000119 27869999.970000028610 3955734.973999977112 60403.223926982 2024-04-03T05:22:27.291291+00:00 19994330.276000019163 28999999.988999988884 27869999.989999949932 3958577.007000029087 60403.223938642 2024-04-03T05:22:28.298667+00:00 19994330.279999971390 29000000.011000011116 27870000.025999959558 3954222.930999993812 60403.223950118 2024-04-03T05:22:29.290170+00:00 19994330.282000061125 28999999.997999999672 27870000.004000071436 3954311.035000026226 60403.223961771 2024-04-03T05:22:30.297049+00:00 19994330.271999958903 28999999.985000010580 27869999.955999970436 3952909.978999971878 60403.223973247 2024-04-03T05:22:31.288551+00:00 19994330.279000040144 29000000.028999980539 27870000.054000020027 3959121.973999977112 60403.223984901 2024-04-03T05:22:32.295431+00:00 19994330.281000021845 28999999.948000010103 27869999.937999960035 3955868.002000033855 60403.223996560 2024-04-03T05:22:33.302807+00:00 19994330.278000000864 29000000.014999989420 27870000.007000088692 3959388.097000002861 60403.224008036 2024-04-03T05:22:34.294310+00:00 19994330.274000000209 29000000.028000000864 27870000.065999981016 3953393.944000006188 60403.224019689 2024-04-03T05:22:35.301189+00:00 19994330.282999999821 28999999.982999980450 27869999.998999949545 3957547.019999980927 60403.224031165 2024-04-03T05:22:36.292692+00:00 19994330.275999989361 29000000.004000011832 27869999.986000061035 3953726.028999983799 60403.224042819 2024-04-03T05:22:37.299571+00:00 19994330.277000010014 29000000.055999990553 27870000.041999939829 3954848.000999987125 60403.224054295 2024-04-03T05:22:38.291073+00:00 19994330.276999998838 28999999.951000031084 27869999.940000060946 3960361.950000048149 60403.224065948 2024-04-03T05:22:39.297953+00:00 19994330.278000008315 28999999.976000010967 27869999.985999941826 3954768.029999970924 60403.224077424 2024-04-03T05:22:40.289457+00:00 19994330.278999980539 29000000.018000010401 27870000.065000060946 3953110.007000029087 60403.224089078 2024-04-03T05:22:41.296336+00:00 19994330.279000010341 29000000.010999921709 27869999.913999918848 3955335.983999968041 60403.224100553 2024-04-03T05:22:42.287839+00:00 19994330.276999980211 29000000.006000038236 27870000.065000060946 3958653.023999989033 60403.224112213 2024-04-03T05:22:43.295216+00:00 19994330.277000010014 29000000.000000000000 27869999.960999969393 3957221.064999998081 60403.224123867 2024-04-03T05:22:44.302094+00:00 19994330.278000000864 28999999.988000039011 27870000.022000070661 3955772.953999996185 60403.224135343 2024-04-03T05:22:45.293596+00:00 19994330.277000010014 28999999.995999928564 27869999.959999918938 3955234.001000047196 60403.224146996 2024-04-03T05:22:46.300476+00:00 19994330.283999979496 29000000.039000030607 27870000.047000050545 3955979.898000001907 60403.224158472 2024-04-03T05:22:47.291979+00:00 19994330.276000019163 28999999.958999991417 27869999.967999938875 3953347.106999992859 60403.224170132 2024-04-03T05:22:48.299354+00:00 19994330.275999959558 29000000.026000019163 27869999.997999999672 3959970.939000010025 60403.224181601 2024-04-03T05:22:49.290362+00:00 19994330.277000010014 28999999.978999968618 27869999.973999999464 3956835.018000007141 60403.224193261 2024-04-03T05:22:50.297736+00:00 19994330.278000000864 29000000.018000010401 27870000.051999989897 3958110.007999957073 60403.224204731 2024-04-03T05:22:51.288744+00:00 19994330.279000040144 28999999.970000028610 27869999.981000009924 3953125.956000030041 60403.224216390 2024-04-03T05:22:52.296119+00:00 19994330.276999950409 29000000.008999940008 27869999.961000010371 3960458.050999999046 60403.224227866 2024-04-03T05:22:53.287622+00:00 19994330.278000000864 28999999.974000100046 27870000.052999969572 3958578.940999985207 60403.224239520 2024-04-03T05:22:54.294501+00:00 19994330.279000040144 29000000.023999929428 27869999.988000009209 3950934.989000021946 60403.224251179 2024-04-03T05:22:55.301877+00:00 19994330.277000010014 28999999.978999968618 27869999.985000010580 3952046.090999960899 60403.224262655 2024-04-03T05:22:56.293381+00:00 19994330.274999979883 28999999.981999989599 27869999.964999999851 3953664.016000031959 60403.224274308 2024-04-03T05:22:57.300259+00:00 19994330.281000021845 29000000.080000039190 27870000.086999978870 3954276.969999969006 60403.224285784 2024-04-03T05:22:58.291762+00:00 19994330.282000008970 28999999.977000001818 27869999.931999981403 3952236.034000039101 60403.224297444 2024-04-03T05:22:59.299137+00:00 19994330.273999929428 28999999.983000040054 27870000.041000008583 3956337.990999997128 60403.224308914 2024-04-03T05:23:00.290145+00:00 19994330.276000019163 28999999.986999999732 27869999.977000001818 3961314.956999958027 60403.224320573 2024-04-03T05:23:01.297520+00:00 19994330.281000021845 29000000.018999990076 27870000.044000029564 3956157.871000051033 60403.224332043 2024-04-03T05:23:02.288527+00:00 19994330.276000019163 29000000.041000008583 27870000.041000008583 3953293.062999964226 60403.224343703 2024-04-03T05:23:03.295902+00:00 19994330.278999920934 28999999.959999989718 27869999.946999970824 3959167.055000007153 60403.224355172 2024-04-03T05:23:04.286909+00:00 19994330.280000090599 28999999.981000009924 27869999.965000029653 3955689.941999971867 60403.224366832 2024-04-03T05:23:05.294285+00:00 19994330.276999950409 29000000.015999998897 27870000.025999959558 3959676.065000057220 60403.224378486 2024-04-03T05:23:06.301164+00:00 19994330.277000069618 29000000.013999998569 27869999.971000019461 3955852.979999959003 60403.224389961 2024-04-03T05:23:07.292667+00:00 19994330.278000000864 29000000.018999990076 27870000.062000039965 3959643.056999980938 60403.224401621 2024-04-03T05:23:08.300042+00:00 19994330.278999920934 28999999.965999990702 27869999.977999929339 3953612.971000016201 60403.224413091 2024-04-03T05:23:09.291050+00:00 19994330.274000048637 29000000.000000000000 27869999.979000091553 3959115.008000016212 60403.224424751 2024-04-03T05:23:10.298425+00:00 19994330.282999988645 29000000.022999998182 27870000.008999940008 3954337.899999976158 60403.224436220 2024-04-03T05:23:11.289432+00:00 19994330.276999950409 28999999.937000039965 27870000.003000020981 3956814.032000004780 60403.224447880 2024-04-03T05:23:12.296807+00:00 19994330.276000019163 29000000.048999968916 27870000.026000019163 3957598.925000011921 60403.224459350 2024-04-03T05:23:13.287815+00:00 19994330.279000040144 29000000.014999989420 27869999.957999940962 3957073.095000029076 60403.224471009 2024-04-03T05:23:14.295190+00:00 19994330.276999950409 28999999.980000019073 27870000.046000000089 3952419.032000004780 60403.224482663 2024-04-03T05:23:15.302069+00:00 19994330.279000040144 28999999.986999988556 27869999.944000009447 3956019.958999990951 60403.224494139 2024-04-03T05:23:16.293572+00:00 19994330.278999920934 29000000.020000040531 27870000.046000000089 3954333.072999954224 60403.224505792 2024-04-03T05:23:17.300451+00:00 19994330.278000000864 28999999.967999991030 27869999.927999969572 3952671.006000041962 60403.224517268 2024-04-03T05:23:18.291954+00:00 19994330.279000040144 29000000.001999970526 27870000.003000020981 3955789.854999959003 60403.224528922 2024-04-03T05:23:19.298833+00:00 19994330.276000019163 29000000.054999951273 27870000.057999968529 3955853.012000023853 60403.224540398 2024-04-03T05:23:20.290336+00:00 19994330.276999950409 28999999.955000039190 27869999.973000049591 3953898.046000003815 60403.224552057 2024-04-03T05:23:21.297712+00:00 19994330.277000069618 29000000.026000019163 27869999.988000039011 3957335.055000007153 60403.224563527 2024-04-03T05:23:22.288719+00:00 19994330.279999971390 28999999.998999949545 27870000.023999929428 3953071.986999989022 60403.224575186 2024-04-03T05:23:23.296094+00:00 19994330.276999950409 28999999.973000049591 27869999.991999980062 3957021.019999980927 60403.224586656 2024-04-03T05:23:24.287101+00:00 19994330.280000090599 29000000.003000020981 27870000.032999988645 3957701.972999989986 60403.224598316 2024-04-03T05:23:25.294477+00:00 19994330.274999979883 29000000.034999970347 27870000.003000020981 3952002.969000041019 60403.224609975 2024-04-03T05:23:26.301852+00:00 19994330.281000021845 28999999.955999970436 27869999.940999981016 3950290.033999979030 60403.224621445 2024-04-03T05:23:27.292859+00:00 19994330.276000000536 29000000.024000048637 27870000.010999999940 3951383.065999985207 60403.224633105 2024-04-03T05:23:28.300233+00:00 19994330.278000000864 28999999.998999949545 27870000.085999999195 3952991.823000072967 60403.224644574 2024-04-03T05:23:29.291241+00:00 19994330.278999999166 28999999.986999988556 27869999.991000000387 3954744.095999956131 60403.224656234 2024-04-03T05:23:30.298617+00:00 19994330.276000000536 28999999.989000078291 27869999.908999990672 3954087.013999938965 60403.224667704 2024-04-03T05:23:31.289624+00:00 19994330.282000008970 29000000.013999938965 27870000.008999999613 3953855.024000049103 60403.224679363 2024-04-03T05:23:32.296999+00:00 19994330.274000000209 28999999.977000001818 27869999.962999999523 3951122.879999995232 60403.224690833 2024-04-03T05:23:33.288006+00:00 19994330.278999980539 29000000.040000081062 27870000.062000010163 3953139.078000069130 60403.224702493 2024-04-03T05:23:34.295381+00:00 19994330.278000000864 28999999.977000001818 27870000.016999989748 3956953.977999926079 60403.224713969 2024-04-03T05:23:35.286884+00:00 19994330.281000021845 29000000.004999998957 27869999.958000000566 3954930.070000051986 60403.224725622 2024-04-03T05:23:36.293764+00:00 19994330.275999989361 29000000.002999901772 27869999.995999988168 3956404.028999925125 60403.224737282 2024-04-03T05:23:37.301139+00:00 19994330.277000010014 29000000.037999998778 27870000.049000021070 3957417.963000059128 60403.224748758 2024-04-03T05:23:38.292642+00:00 19994330.276999980211 28999999.982999999076 27869999.965999960899 3954915.975999950897 60403.224760411 2024-04-03T05:23:39.299521+00:00 19994330.279000010341 29000000.003000009805 27869999.996000051498 3954095.963000059128 60403.224771887 2024-04-03T05:23:40.291025+00:00 19994330.280000001192 28999999.984000001103 27870000.008999999613 3957818.013999938965 60403.224783541 2024-04-03T05:23:41.297904+00:00 19994330.279999971390 29000000.013999998569 27870000.009999990463 3955852.000000000000 60403.224795016 2024-04-03T05:23:42.289407+00:00 19994330.276000019163 28999999.979999989271 27869999.992999970913 3955394.016000031959 60403.224806676 2024-04-03T05:23:43.296782+00:00 19994330.276000019163 28999999.984000001103 27869999.952000018209 3955275.996999979019 60403.224818146 2024-04-03T05:23:44.287789+00:00 19994330.279999971390 28999999.997000008821 27870000.027000010014 3957152.000000000000 60403.224829805 2024-04-03T05:23:45.295165+00:00 19994330.275000039488 29000000.021000031382 27870000.056999921799 3957595.069000006188 60403.224841275 2024-04-03T05:23:46.286172+00:00 19994330.275999959558 28999999.991000000387 27869999.940000060946 3955812.044000030030 60403.224852934 2024-04-03T05:23:47.293547+00:00 19994330.282000008970 29000000.046999990940 27870000.072999950498 3957990.912999988068 60403.224864594 2024-04-03T05:23:48.300922+00:00 19994330.278999980539 29000000.004999998957 27869999.946000099182 3956426.883000016212 60403.224876064 2024-04-03T05:23:49.291929+00:00 19994330.276000019163 28999999.962999999523 27869999.993999961764 3951811.179000020027 60403.224887724 2024-04-03T05:23:50.299305+00:00 19994330.276000019163 29000000.008999999613 27869999.985999941826 3955054.936999917030 60403.224899193 2024-04-03T05:23:51.290312+00:00 19994330.278000000864 28999999.973999980837 27870000.044000029564 3950210.933000088204 60403.224910853 2024-04-03T05:23:52.297687+00:00 19994330.281999949366 29000000.014999989420 27870000.026000019163 3952726.026999949943 60403.224922323 2024-04-03T05:23:53.288694+00:00 19994330.276000019163 28999999.973000049591 27869999.930999990553 3951181.121999979019 60403.224933982 2024-04-03T05:23:54.296069+00:00 19994330.278000000864 29000000.016000028700 27870000.034000039101 3952769.901000022888 60403.224945452 2024-04-03T05:23:55.287077+00:00 19994330.279000040144 29000000.003999948502 27870000.006999969482 3956234.044000030030 60403.224957112 2024-04-03T05:23:56.294451+00:00 19994330.276999950409 29000000.026000019163 27869999.960999969393 3954853.972000002861 60403.224968588 2024-04-03T05:23:57.285954+00:00 19994330.276000019163 28999999.986999988556 27870000.019999980927 3958276.985999941826 60403.224980241 2024-04-03T05:23:58.292834+00:00 19994330.279999971390 29000000.004999998957 27869999.969000101089 3955035.929000020027 60403.224991901 2024-04-03T05:23:59.300209+00:00 19994330.279000040144 28999999.965000029653 27870000.023999929428 3954119.060999989975 60403.225003371 2024-04-03T05:24:00.291216+00:00 19994330.276000019163 29000000.004999998957 27870000.016000028700 3956301.027999997139 60403.225015030 2024-04-03T05:24:01.298592+00:00 19994330.281999949366 29000000.014999989420 27869999.995999928564 3955907.019000052940 60403.225026506 2024-04-03T05:24:02.290095+00:00 19994330.274000048637 29000000.036000009626 27870000.029000040144 3955037.051999927033 60403.225038160 2024-04-03T05:24:03.296974+00:00 19994330.278999920934 28999999.954999919981 27869999.975000020117 3954474.843000053894 60403.225049635 2024-04-03T05:24:04.288477+00:00 19994330.276000019163 28999999.998000029474 27870000.000000000000 3955602.095999956131 60403.225061295 2024-04-03T05:24:05.295853+00:00 19994330.279000040144 28999999.981999989599 27869999.989999998361 3953372.935999989975 60403.225072765 2024-04-03T05:24:06.286860+00:00 19994330.278999920934 29000000.014000058174 27870000.000000000000 3955717.031000018120 60403.225084424 2024-04-03T05:24:07.294235+00:00 19994330.277000069618 29000000.034999970347 27870000.019999999553 3956428.029000043869 60403.225096078 2024-04-03T05:24:08.301114+00:00 19994330.276999950409 28999999.973000049591 27870000.004000011832 3952928.944999932777 60403.225107553 2024-04-03T05:24:09.292617+00:00 19994330.279000040144 28999999.977000001818 27870000.013999979943 3956069.999000072014 60403.225119207 2024-04-03T05:24:10.299496+00:00 19994330.278999920934 29000000.046999931335 27870000.000000000000 3959596.110000013839 60403.225130683 2024-04-03T05:24:11.291000+00:00 19994330.276000019163 28999999.988999959081 27869999.977000001818 3955293.917999982834 60403.225142336 2024-04-03T05:24:12.297879+00:00 19994330.278000000864 28999999.984000090510 27869999.967000011355 3956585.044000030030 60403.225153812 2024-04-03T05:24:13.289382+00:00 19994330.279000040144 28999999.985999941826 27870000.004000011832 3953004.909999967087 60403.225165471 2024-04-03T05:24:14.296757+00:00 19994330.276999950409 29000000.037000000477 27870000.039999991655 3954680.072000027169 60403.225176942 2024-04-03T05:24:15.287764+00:00 19994330.276000019163 29000000.002999991179 27869999.995999988168 3954514.990000010002 60403.225188601 2024-04-03T05:24:16.295139+00:00 19994330.281000021845 28999999.986999999732 27869999.981999989599 3957071.023000001907 60403.225200071 2024-04-03T05:24:17.286147+00:00 19994330.278000000864 28999999.996000010520 27870000.006000038236 3955328.990999937057 60403.225211731 2024-04-03T05:24:18.293522+00:00 19994330.279000040144 28999999.986999988556 27869999.987999979407 3957287.057999968994 60403.225223384 2024-04-03T05:24:19.300401+00:00 19994330.275999899954 28999999.986000001431 27869999.971000019461 3956342.906000018120 60403.225234860 2024-04-03T05:24:20.291904+00:00 19994330.279000040144 29000000.013999998569 27870000.016999959946 3952996.044000030030 60403.225246519 2024-04-03T05:24:21.299280+00:00 19994330.276000000536 29000000.008000019938 27870000.025000039488 3953683.016999959946 60403.225257989 2024-04-03T05:24:22.290287+00:00 19994330.278999999166 29000000.018999960274 27870000.004000011832 3952615.940000057220 60403.225269649 2024-04-03T05:24:23.297661+00:00 19994330.279999990016 28999999.992000039667 27869999.949999991804 3955255.055999993812 60403.225281119 2024-04-03T05:24:24.288669+00:00 19994330.280000001192 29000000.014999989420 27870000.013999998569 3948579.965000032913 60403.225292779 2024-04-03T05:24:25.296044+00:00 19994330.272999998182 28999999.989000018686 27870000.062000039965 3955974.996999979019 60403.225304248 2024-04-03T05:24:26.287051+00:00 19994330.278999999166 28999999.998999949545 27869999.964999910444 3952339.937999964226 60403.225315908 2024-04-03T05:24:27.294426+00:00 19994330.278000008315 29000000.001000050455 27870000.024000048637 3959899.055999993812 60403.225327384 2024-04-03T05:24:28.285930+00:00 19994330.280000001192 28999999.969999969006 27869999.970000028610 3958248.029000043869 60403.225339037 2024-04-03T05:24:29.292809+00:00 19994330.278999980539 29000000.046000000089 27869999.998999949545 3954158.949999928009 60403.225350697 2024-04-03T05:24:30.300184+00:00 19994330.279000010341 28999999.984000030905 27870000.054000020027 3950324.022000073921 60403.225362167 2024-04-03T05:24:31.291191+00:00 19994330.276999980211 28999999.979000028223 27869999.973000049591 3955614.929000020027 60403.225373826 2024-04-03T05:24:32.298566+00:00 19994330.275000009686 29000000.021999958903 27869999.983999971300 3954132.104999899864 60403.225385302 2024-04-03T05:24:33.290070+00:00 19994330.276999980211 28999999.985999941826 27869999.985000010580 3953641.996000051033 60403.225396955 2024-04-03T05:24:34.296949+00:00 19994330.280000030994 29000000.018000010401 27870000.019999980927 3954681.008999944199 60403.225408431 2024-04-03T05:24:35.288452+00:00 19994330.278000000864 28999999.995000001043 27869999.960999969393 3950815.989000082016 60403.225420085 2024-04-03T05:24:36.295331+00:00 19994330.278999980539 28999999.986000061035 27870000.083000060171 3954363.931999921799 60403.225431561 2024-04-03T05:24:37.286835+00:00 19994330.275000039488 28999999.993000030518 27870000.020999908447 3953423.101999998093 60403.225443220 2024-04-03T05:24:38.294210+00:00 19994330.279999971390 29000000.018999930471 27869999.976000070572 3953937.948000072967 60403.225454690 2024-04-03T05:24:39.285217+00:00 19994330.278000000864 29000000.026999950409 27870000.000999931246 3950423.965999960899 60403.225466349 2024-04-03T05:24:40.292592+00:00 19994330.275000039488 28999999.947000030428 27869999.897999998182 3956476.006999969017 60403.225478003 2024-04-03T05:24:41.299471+00:00 19994330.281999949366 29000000.059000018984 27870000.003000020981 3957328.098000050057 60403.225489479 2024-04-03T05:24:42.290975+00:00 19994330.277000010014 28999999.971000079066 27870000.083999991417 3954779.921000003815 60403.225501133 2024-04-03T05:24:43.297854+00:00 19994330.276000019163 28999999.996999979019 27870000.050000071526 3957028.042999982834 60403.225512608 2024-04-03T05:24:44.289357+00:00 19994330.278999980539 28999999.998999949545 27869999.947999998927 3949898.868000030983 60403.225524268 2024-04-03T05:24:45.296732+00:00 19994330.276000019163 28999999.990000009537 27869999.975999999791 3953841.064000010025 60403.225535738 2024-04-03T05:24:46.287739+00:00 19994330.282000008970 29000000.026999950409 27870000.046000000089 3955678.000999927986 60403.225547397 2024-04-03T05:24:47.295115+00:00 19994330.275000039488 28999999.984000090510 27869999.937999989837 3955647.994000076782 60403.225558867 2024-04-03T05:24:48.286122+00:00 19994330.278999920934 28999999.975999951363 27870000.000999990851 3958944.071999907028 60403.225570526 2024-04-03T05:24:49.293497+00:00 19994330.279999971390 29000000.001000050455 27869999.976000010967 3955312.962000011932 60403.225582181 2024-04-03T05:24:50.300376+00:00 19994330.274000048637 28999999.965999960899 27869999.967999991030 3954803.060000061989 60403.225593656 2024-04-03T05:24:51.291879+00:00 19994330.279000040144 29000000.019000001252 27870000.054000020027 3956893.990000010002 60403.225605310 2024-04-03T05:24:52.298759+00:00 19994330.276999950409 29000000.026000000536 27869999.986000001431 3956631.911000012886 60403.225616786 2024-04-03T05:24:53.290262+00:00 19994330.279999971390 28999999.996000010520 27870000.021000001580 3953294.095999956131 60403.225628445 2024-04-03T05:24:54.297637+00:00 19994330.279000040144 29000000.021000001580 27870000.050000008196 3952870.952999948990 60403.225639915 2024-04-03T05:24:55.288644+00:00 19994330.276999950409 28999999.995999988168 27869999.960999969393 3956165.940000057220 60403.225651574 2024-04-03T05:24:56.296019+00:00 19994330.275000099093 28999999.993000000715 27869999.968999978155 3957036.148000001907 60403.225663044 2024-04-03T05:24:57.287027+00:00 19994330.280999898911 29000000.030000001192 27870000.058000031859 3951221.919000030030 60403.225674704 2024-04-03T05:24:58.294402+00:00 19994330.276000019163 29000000.015999998897 27869999.990000009537 3952617.001999973785 60403.225686174 2024-04-03T05:24:59.285408+00:00 19994330.281000021845 28999999.984000030905 27870000.029999971390 3956697.960000038147 60403.225697833 2024-04-03T05:25:00.292785+00:00 19994330.278000000864 28999999.978999968618 27869999.940000001341 3953769.986999989022 60403.225709492 2024-04-03T05:25:01.300159+00:00 19994330.276000019163 28999999.978999968618 27870000.018000010401 3952336.028999925125 60403.225720963 2024-04-03T05:25:02.291166+00:00 19994330.276000019163 29000000.019000049680 27869999.981000069529 3958553.006000041962 60403.225732622 2024-04-03T05:25:03.298542+00:00 19994330.278000000864 28999999.988999959081 27869999.963999990374 3951216.993999958038 60403.225744097 2024-04-03T05:25:04.290045+00:00 19994330.281999949366 29000000.009999990463 27870000.046999931335 3955111.006000041962 60403.225755752 2024-04-03T05:25:05.296924+00:00 19994330.276000019163 28999999.998000029474 27869999.971000079066 3955355.949000000954 60403.225767227 2024-04-03T05:25:06.288427+00:00 19994330.279000040144 28999999.999000009149 27869999.985999941826 3955698.988999962807 60403.225778881 2024-04-03T05:25:07.295307+00:00 19994330.275999899954 29000000.000999990851 27870000.026000019163 3953074.019000052940 60403.225790357 2024-04-03T05:25:08.286810+00:00 19994330.277000069618 28999999.997000038624 27870000.028000000864 3955536.028999925125 60403.225802010 2024-04-03T05:25:09.293689+00:00 19994330.281000021845 29000000.001999970526 27869999.985000010580 3953964.094000101089 60403.225813486 2024-04-03T05:25:10.285192+00:00 19994330.275999899954 28999999.988000039011 27869999.988999959081 3954143.989999889862 60403.225825145 2024-04-03T05:25:11.292567+00:00 19994330.282000061125 28999999.981999989599 27869999.975000020117 3954337.869000076782 60403.225836799 2024-04-03T05:25:12.299446+00:00 19994330.279999971390 29000000.013999938965 27870000.021000031382 3958393.074999928009 60403.225848275 2024-04-03T05:25:13.290950+00:00 19994330.274000048637 29000000.003000020981 27869999.957999940962 3954179.960000038147 60403.225859928 2024-04-03T05:25:14.297829+00:00 19994330.274999979883 29000000.006999969482 27870000.042000059038 3953304.054000020027 60403.225871404 2024-04-03T05:25:15.289332+00:00 19994330.278999999166 28999999.991999980062 27870000.031999949366 3951756.952999948990 60403.225883058 2024-04-03T05:25:16.296211+00:00 19994330.276999998838 29000000.021000031382 27869999.991000059992 3955642.906000018120 60403.225894534 2024-04-03T05:25:17.287715+00:00 19994330.282000008970 28999999.965999960899 27870000.028999920934 3953024.009000062943 60403.225906188 2024-04-03T05:25:18.294593+00:00 19994330.278999999166 29000000.021000031382 27869999.963000059128 3958376.071999907028 60403.225917663 2024-04-03T05:25:19.286097+00:00 19994330.274999991059 28999999.989000078291 27869999.995999928564 3955753.064000010025 60403.225929323 2024-04-03T05:25:20.293471+00:00 19994330.277000010014 29000000.019999980927 27869999.997000098228 3952263.932000041008 60403.225940793 2024-04-03T05:25:21.284479+00:00 19994330.278999980539 28999999.949000000954 27869999.991999980062 3951012.006000041962 60403.225952452 2024-04-03T05:25:22.291855+00:00 19994330.278000000864 29000000.042999979109 27870000.065999981016 3959741.054000020027 60403.225964106 2024-04-03T05:25:23.298734+00:00 19994330.275000009686 28999999.993999961764 27869999.936000000685 3955200.986999989022 60403.225975581 2024-04-03T05:25:24.290237+00:00 19994330.280000001192 28999999.973000049591 27870000.048000000417 3950619.080999969970 60403.225987235 2024-04-03T05:25:25.297116+00:00 19994330.275999989361 29000000.024999979883 27869999.952999990433 3956799.832000017166 60403.225998711 2024-04-03T05:25:26.288619+00:00 19994330.282000008970 29000000.028000000864 27870000.028000000864 3953026.042999982834 60403.226010364 2024-04-03T05:25:27.295498+00:00 19994330.275000039488 28999999.983999971300 27869999.949000000954 3955533.983999968041 60403.226021840 2024-04-03T05:25:28.287002+00:00 19994330.279999971390 28999999.982000000775 27870000.021000001580 3952124.143000007141 60403.226033494 2024-04-03T05:25:29.293881+00:00 19994330.278999980539 28999999.977999988943 27870000.052999999374 3953714.914000033867 60403.226044970 2024-04-03T05:25:30.285384+00:00 19994330.277000010014 29000000.063000008464 27869999.977000001818 3952590.924000024796 60403.226056623 2024-04-03T05:25:31.292263+00:00 19994330.277000010014 29000000.004999998957 27870000.022999998182 3953116.071999907028 60403.226068283 2024-04-03T05:25:32.299639+00:00 19994330.277000010014 28999999.927999999374 27869999.910000029951 3952000.027000070084 60403.226079759 2024-04-03T05:25:33.291142+00:00 19994330.278999980539 29000000.036000009626 27870000.007999960333 3955775.000999927986 60403.226091412 2024-04-03T05:25:34.298021+00:00 19994330.276000019163 29000000.000999990851 27870000.016000028700 3953858.985000013839 60403.226102888 2024-04-03T05:25:35.289524+00:00 19994330.282000008970 29000000.025000009686 27870000.028000000864 3952521.973000050057 60403.226114542 2024-04-03T05:25:36.296403+00:00 19994330.279999971390 28999999.974999990314 27870000.010999981314 3955013.036999940872 60403.226126018 2024-04-03T05:25:37.287907+00:00 19994330.274999979883 28999999.991000000387 27869999.975000020117 3952904.054000020027 60403.226137677 2024-04-03T05:25:38.295282+00:00 19994330.278000060469 28999999.998000029474 27869999.982999980450 3953724.886999965180 60403.226149147 2024-04-03T05:25:39.286289+00:00 19994330.272999938577 29000000.007999960333 27870000.063000019640 3953363.998000026215 60403.226160806 2024-04-03T05:25:40.293664+00:00 19994330.284000039101 29000000.030000030994 27869999.937999960035 3954528.012000083923 60403.226172276 2024-04-03T05:25:41.284671+00:00 19994330.275000039488 28999999.962000008672 27870000.024999979883 3954841.963999987114 60403.226183936 2024-04-03T05:25:42.292046+00:00 19994330.278000000864 29000000.037000000477 27870000.026000019163 3952725.100999950897 60403.226195590 2024-04-03T05:25:43.298926+00:00 19994330.278999920934 29000000.008999999613 27870000.021000031382 3955147.937000035774 60403.226207065 2024-04-03T05:25:44.290429+00:00 19994330.279000040144 28999999.986000001431 27869999.929000020027 3954627.063000000082 60403.226218719 2024-04-03T05:25:45.297308+00:00 19994330.276000019163 29000000.000999931246 27870000.026000019163 3953595.996999999974 60403.226230195 2024-04-03T05:25:46.288811+00:00 19994330.278999920934 28999999.973000049591 27869999.982999920845 3957031.925999999046 60403.226241848 2024-04-03T05:25:47.295690+00:00 19994330.278000000864 29000000.049000021070 27870000.032000061125 3954563.990999999922 60403.226253324 2024-04-03T05:25:48.287194+00:00 19994330.280000090599 28999999.950999978930 27869999.977000001818 3960332.013999999035 60403.226264983 2024-04-03T05:25:49.294569+00:00 19994330.276999950409 28999999.990000009537 27870000.003999948502 3955509.010000002105 60403.226276454 2024-04-03T05:25:50.285576+00:00 19994330.274999979883 29000000.024999979883 27870000.019000049680 3951483.964000002015 60403.226288113 2024-04-03T05:25:51.292951+00:00 19994330.282000061125 29000000.008000019938 27870000.054999951273 3954098.023000001907 60403.226299583 2024-04-03T05:25:52.283958+00:00 19994330.274999979883 28999999.998000029474 27869999.922999981791 3955314.095999992918 60403.226311242 2024-04-03T05:25:53.291334+00:00 19994330.279999971390 28999999.998000029474 27870000.049000021070 3951744.881000005174 60403.226322896 2024-04-03T05:25:54.298213+00:00 19994330.277000069618 28999999.974999900907 27869999.937000039965 3954875.080999999773 60403.226334372 2024-04-03T05:25:55.289716+00:00 19994330.278999920934 28999999.996999979019 27870000.011000040919 3955099.935999996960 60403.226346031 2024-04-03T05:25:56.297091+00:00 19994330.277000069618 29000000.029000040144 27870000.036999940872 3954124.046999997925 60403.226357501 2024-04-03T05:25:57.288098+00:00 19994330.278999920934 29000000.016999959946 27869999.978000041097 3955478.964000002015 60403.226369161 2024-04-03T05:25:58.295473+00:00 19994330.277000069618 28999999.951000090688 27869999.977000001818 3950113.000000000000 60403.226380630 2024-04-03T05:25:59.286481+00:00 19994330.276999950409 29000000.033999919891 27869999.980000019073 3952157.973999998998 60403.226392290 2024-04-03T05:26:00.293856+00:00 19994330.281999949366 28999999.983000040054 27870000.036999940872 3955702.013000003994 60403.226403760 2024-04-03T05:26:01.284863+00:00 19994330.275000099093 29000000.008999940008 27870000.026000000536 3951524.981999992859 60403.226415419 2024-04-03T05:26:02.292238+00:00 19994330.274999979883 29000000.000000000000 27869999.956000011414 3953481.089000002015 60403.226427079 2024-04-03T05:26:03.299614+00:00 19994330.278000000864 29000000.000000000000 27870000.021999999881 3954207.017000005115 60403.226438549 2024-04-03T05:26:04.290621+00:00 19994330.279000040144 28999999.980000019073 27869999.949999991804 3954090.006999998819 60403.226450203 2024-04-03T05:26:05.297500+00:00 19994330.280999898911 29000000.004000000656 27870000.099000010639 3951707.919000000227 60403.226461678 2024-04-03T05:26:06.289003+00:00 19994330.278000000864 29000000.028000000864 27869999.925999999046 3954008.981999992859 60403.226473338 2024-04-03T05:26:07.296378+00:00 19994330.277000069618 28999999.969000000507 27870000.043000008911 3947923.034000008833 60403.226484808 2024-04-03T05:26:08.287386+00:00 19994330.280000001192 29000000.021000009030 27869999.985999971628 3956903.958999990951 60403.226496467 2024-04-03T05:26:09.294760+00:00 19994330.278000000864 28999999.991000000387 27869999.987000018358 3956672.086000009906 60403.226507937 2024-04-03T05:26:10.285768+00:00 19994330.272999990731 29000000.032000008970 27870000.024999979883 3954882.920000001788 60403.226519597 2024-04-03T05:26:11.293143+00:00 19994330.282000001520 28999999.975999981165 27869999.975000020117 3952654.011999994982 60403.226531073 2024-04-03T05:26:12.284646+00:00 19994330.277000010014 28999999.950000021607 27870000.004999998957 3953062.001000002027 60403.226542726 2024-04-03T05:26:13.291525+00:00 19994330.276999998838 29000000.038000021130 27870000.008999999613 3954553.923999994993 60403.226554385 2024-04-03T05:26:14.298900+00:00 19994330.274999991059 29000000.014999989420 27869999.987999979407 3954184.083000003826 60403.226565856 2024-04-03T05:26:15.289908+00:00 19994330.283000018448 28999999.977999988943 27870000.013000011444 3957266.008000000846 60403.226577515 2024-04-03T05:26:16.297283+00:00 19994330.278000000864 29000000.041999999434 27870000.059000018984 3953499.097999989986 60403.226588991 2024-04-03T05:26:17.288787+00:00 19994330.275999989361 28999999.942000031471 27869999.927999969572 3954827.966000006068 60403.226600644 2024-04-03T05:26:18.295665+00:00 19994330.278999980539 29000000.023999989033 27869999.977000001818 3955700.949000000954 60403.226612120 2024-04-03T05:26:19.287169+00:00 19994330.277000010014 29000000.010999981314 27870000.041000008583 3954512.988999993075 60403.226623774 2024-04-03T05:26:20.294048+00:00 19994330.277000010014 28999999.982999980450 27869999.986000061035 3955607.115999997128 60403.226635249 2024-04-03T05:26:21.285551+00:00 19994330.278000000864 28999999.999000009149 27870000.002999901772 3956362.886000006925 60403.226646909 2024-04-03T05:26:22.292926+00:00 19994330.278000000864 29000000.004000071436 27869999.979000091553 3955686.923000007868 60403.226658379 2024-04-03T05:26:23.283933+00:00 19994330.282000008970 29000000.000000000000 27870000.029999971390 3956137.069000006188 60403.226670038 2024-04-03T05:26:24.291309+00:00 19994330.275999959558 29000000.029999971390 27870000.000000000000 3958023.912000000011 60403.226681692 2024-04-03T05:26:25.298188+00:00 19994330.280000030994 28999999.975999951363 27869999.978000041097 3954240.080999999773 60403.226693168 2024-04-03T05:26:26.289691+00:00 19994330.276000019163 29000000.017000079155 27869999.991999980062 3953929.038999975193 60403.226704821 2024-04-03T05:26:27.296570+00:00 19994330.274999979883 28999999.965999960899 27869999.965999960899 3953590.011000006925 60403.226716297 2024-04-03T05:26:28.288073+00:00 19994330.278000000864 28999999.980999950320 27870000.044999960810 3954362.016000003088 60403.226727951 2024-04-03T05:26:29.294953+00:00 19994330.281000021845 29000000.031000021845 27870000.042000059038 3956240.842999995220 60403.226739427 2024-04-03T05:26:30.286456+00:00 19994330.278000000864 28999999.981000069529 27869999.968999978155 3952834.161000012886 60403.226751080 2024-04-03T05:26:31.293335+00:00 19994330.274999979883 28999999.992999911308 27870000.009999990463 3954672.016999990214 60403.226762556 2024-04-03T05:26:32.284838+00:00 19994330.278999980539 29000000.034000039101 27870000.009999990463 3950332.980000019073 60403.226774216 2024-04-03T05:26:33.292213+00:00 19994330.275000039488 29000000.011999960989 27869999.948000069708 3955975.942999988794 60403.226785685 2024-04-03T05:26:34.283220+00:00 19994330.280999958515 28999999.993000030518 27870000.055999990553 3956330.062999994028 60403.226797339 2024-04-03T05:26:35.290100+00:00 19994330.280000090599 29000000.000000000000 27869999.936999920756 3953360.928999990225 60403.226808999 2024-04-03T05:26:36.297475+00:00 19994330.275999899954 29000000.001999970526 27870000.042999979109 3947563.048000007868 60403.226820474 2024-04-03T05:26:37.288978+00:00 19994330.278000000864 28999999.971000079066 27869999.971000079066 3950691.861000000965 60403.226832128 2024-04-03T05:26:38.295857+00:00 19994330.279000040144 29000000.013000011444 27870000.000000000000 3950367.182000011206 60403.226843604 2024-04-03T05:26:39.287361+00:00 19994330.274999979883 29000000.025999899954 27870000.018000010401 3952684.945999979973 60403.226855258 2024-04-03T05:26:40.294240+00:00 19994330.279999971390 28999999.979000091553 27869999.993000000715 3953383.945000023115 60403.226866733 2024-04-03T05:26:41.285743+00:00 19994330.280000090599 28999999.990999940783 27869999.986999999732 3956001.118999987841 60403.226878387 2024-04-03T05:26:42.292622+00:00 19994330.276999950409 29000000.026000000536 27870000.054000008851 3952223.907999991905 60403.226889863 2024-04-03T05:26:43.284125+00:00 19994330.279000040144 28999999.982999999076 27869999.981000009924 3957935.038000016939 60403.226901516 2024-04-03T05:26:44.291005+00:00 19994330.274999979883 29000000.008999999613 27869999.981999989599 3956485.900000005960 60403.226913176 2024-04-03T05:26:45.298380+00:00 19994330.278000000864 29000000.008999988437 27870000.018000010401 3957414.111999989022 60403.226924651 2024-04-03T05:26:46.289883+00:00 19994330.276999950409 28999999.974000010639 27869999.982999980450 3961063.956999986898 60403.226936305 2024-04-03T05:26:47.296762+00:00 19994330.281000021845 29000000.002000000328 27869999.996000021696 3953455.015000015032 60403.226947781 2024-04-03T05:26:48.288265+00:00 19994330.279999971390 28999999.972999989986 27869999.988999988884 3950239.118999987841 60403.226959434 2024-04-03T05:26:49.295145+00:00 19994330.275000099093 29000000.039999991655 27870000.014999989420 3950867.800999999046 60403.226970910 2024-04-03T05:26:50.286649+00:00 19994330.278000000864 28999999.984000001103 27869999.979000028223 3954484.020000011194 60403.226982564 2024-04-03T05:26:51.293527+00:00 19994330.278000000864 29000000.028000000864 27870000.038999971002 3952339.046000003815 60403.226994039 2024-04-03T05:26:52.285030+00:00 19994330.275999899954 28999999.983000040054 27869999.996999979019 3955133.932999968994 60403.227005699 2024-04-03T05:26:53.292405+00:00 19994330.279000040144 29000000.010999981314 27869999.979000028223 3953741.109000027180 60403.227017169 2024-04-03T05:26:54.283413+00:00 19994330.279000040144 28999999.975000020117 27870000.060999989510 3955117.010999978054 60403.227028829 2024-04-03T05:26:55.290788+00:00 19994330.279999971390 28999999.996999979019 27869999.959999978542 3953682.068000019062 60403.227040488 2024-04-03T05:26:56.298163+00:00 19994330.274000048637 29000000.019999980927 27869999.984000030905 3954492.865999997128 60403.227051958 2024-04-03T05:26:57.289170+00:00 19994330.278999920934 28999999.995999988168 27869999.989000018686 3956443.013000010978 60403.227063618 2024-04-03T05:26:58.296545+00:00 19994330.281000021845 29000000.007000029087 27870000.023999989033 3954710.995000004768 60403.227075087 2024-04-03T05:26:59.287552+00:00 19994330.276999950409 28999999.986000001431 27869999.977000001818 3953506.980000019073 60403.227086747 2024-04-03T05:27:00.294928+00:00 19994330.278000120074 29000000.013999938965 27870000.014999989420 3956677.984999955166 60403.227098223 2024-04-03T05:27:01.286431+00:00 19994330.274999979883 28999999.971999999136 27869999.960000038147 3959024.101000010967 60403.227109876 2024-04-03T05:27:02.293310+00:00 19994330.278999999166 29000000.026000019163 27870000.043999910355 3958730.987999976147 60403.227121352 2024-04-03T05:27:03.284813+00:00 19994330.280000001192 28999999.984000090510 27869999.971000079066 3954702.927000045776 60403.227133006 2024-04-03T05:27:04.291693+00:00 19994330.274999998510 28999999.965999960899 27869999.983999971300 3958434.988999962807 60403.227144482 2024-04-03T05:27:05.283196+00:00 19994330.280000001192 29000000.064999941736 27870000.016999959946 3954284.046000003815 60403.227156141 2024-04-03T05:27:06.290571+00:00 19994330.278999999166 28999999.961000081152 27869999.999000068754 3955454.952000021935 60403.227167794 2024-04-03T05:27:07.297450+00:00 19994330.276000011712 29000000.002999901772 27870000.022999998182 3951804.125000000000 60403.227179270 2024-04-03T05:27:08.288953+00:00 19994330.278000000864 29000000.022000070661 27869999.987999919802 3957742.940999985207 60403.227190924 2024-04-03T05:27:09.295833+00:00 19994330.275999989361 28999999.986999988556 27870000.006000038236 3955312.965000032913 60403.227202400 2024-04-03T05:27:10.287336+00:00 19994330.281000021845 29000000.026000019163 27869999.996999979019 3958230.083000003826 60403.227214059 2024-04-03T05:27:11.294711+00:00 19994330.278000000864 28999999.995999928564 27870000.052000049502 3956949.078999996185 60403.227225529 2024-04-03T05:27:12.285718+00:00 19994330.281999979168 28999999.979000091553 27869999.965000029653 3959448.907999991905 60403.227237189 2024-04-03T05:27:13.293093+00:00 19994330.272999998182 28999999.989999890327 27869999.979999899864 3957176.866999983788 60403.227248658 2024-04-03T05:27:14.284100+00:00 19994330.277000010014 29000000.008000019938 27869999.971999999136 3958108.110000013839 60403.227260318 2024-04-03T05:27:15.291475+00:00 19994330.277000010014 28999999.990000009537 27870000.007000088692 3956760.071999967098 60403.227271788 2024-04-03T05:27:16.282483+00:00 19994330.278999980539 29000000.024999979883 27870000.043999910355 3956400.911000012886 60403.227283448 2024-04-03T05:27:17.289858+00:00 19994330.282000008970 29000000.001000050455 27869999.999000068754 3957713.972999989986 60403.227295107 2024-04-03T05:27:18.297233+00:00 19994330.277000010014 29000000.016000028700 27870000.004000000656 3956829.919000030030 60403.227306577 2024-04-03T05:27:19.288241+00:00 19994330.275999959558 28999999.980000000447 27870000.019999999553 3951071.141999959946 60403.227318236 2024-04-03T05:27:20.295616+00:00 19994330.277000010014 28999999.989000011235 27869999.980000000447 3958301.988000034820 60403.227329712 2024-04-03T05:27:21.287119+00:00 19994330.279000040144 28999999.966999989003 27869999.993999999017 3954219.949000000954 60403.227341366 2024-04-03T05:27:22.293998+00:00 19994330.278999980539 29000000.022999998182 27869999.962000001222 3956488.032999991905 60403.227352841 2024-04-03T05:27:23.285501+00:00 19994330.278999980539 28999999.991999998689 27870000.006000008434 3957185.918999969959 60403.227364495 2024-04-03T05:27:24.292380+00:00 19994330.277000010014 29000000.032000008970 27870000.046000000089 3957627.050000011921 60403.227375971 2024-04-03T05:27:25.283883+00:00 19994330.276000019163 28999999.984999980778 27869999.984000001103 3954895.962000011932 60403.227387630 2024-04-03T05:27:26.291259+00:00 19994330.278999980539 29000000.013000011444 27870000.023999989033 3953886.049000024796 60403.227399101 2024-04-03T05:27:27.282266+00:00 19994330.278999980539 28999999.969999998808 27869999.921000000089 3959084.030999958981 60403.227410760 2024-04-03T05:27:28.289641+00:00 19994330.275000039488 29000000.019999980927 27870000.022999998182 3955543.956000030041 60403.227422413 2024-04-03T05:27:29.296520+00:00 19994330.278000000864 28999999.979000028223 27870000.000999990851 3954249.013999999035 60403.227433889 2024-04-03T05:27:30.288024+00:00 19994330.281000021845 29000000.020999971777 27869999.962000008672 3959364.945999979973 60403.227445548 2024-04-03T05:27:31.295399+00:00 19994330.278999920934 29000000.008000019938 27870000.064000010490 3957635.983000040054 60403.227457019 2024-04-03T05:27:32.286406+00:00 19994330.272999998182 28999999.991000000387 27870000.010999981314 3956949.026999949943 60403.227468678 2024-04-03T05:27:33.293781+00:00 19994330.279000040144 29000000.010999981314 27869999.971999999136 3955536.061000049114 60403.227480148 2024-04-03T05:27:34.284788+00:00 19994330.278000000864 29000000.004000011832 27870000.050999999046 3955932.144999980927 60403.227491807 2024-04-03T05:27:35.292163+00:00 19994330.281000021845 29000000.003000020981 27870000.004000011832 3959348.862999976147 60403.227503277 2024-04-03T05:27:36.283171+00:00 19994330.278000000864 28999999.999000009149 27869999.979000028223 3955189.054000020027 60403.227514937 2024-04-03T05:27:37.290546+00:00 19994330.279999971390 28999999.955000039190 27869999.955999970436 3960953.907999991905 60403.227526591 2024-04-03T05:27:38.297425+00:00 19994330.274000048637 29000000.026999950409 27870000.072999950498 3957397.119000018109 60403.227538066 2024-04-03T05:27:39.288928+00:00 19994330.278000000864 28999999.998000029474 27869999.935999989510 3955482.819999992847 60403.227549720 2024-04-03T05:27:40.295807+00:00 19994330.276999950409 29000000.003999948502 27869999.999000068754 3954587.092999995220 60403.227561196 2024-04-03T05:27:41.287311+00:00 19994330.279999971390 28999999.998000029474 27870000.021999958903 3955038.915000020992 60403.227572855 2024-04-03T05:27:42.294686+00:00 19994330.281000021845 29000000.016000028700 27870000.001999970526 3957290.078999996185 60403.227584325 2024-04-03T05:27:43.285693+00:00 19994330.276000019163 29000000.026999950409 27870000.004000071436 3961726.928999959957 60403.227595984 2024-04-03T05:27:44.293068+00:00 19994330.278000000864 28999999.971999999136 27870000.008000019938 3952017.015000044834 60403.227607455 2024-04-03T05:27:45.284076+00:00 19994330.276000019163 28999999.978000041097 27869999.995000001043 3951834.028999983799 60403.227619114 2024-04-03T05:27:46.291451+00:00 19994330.278000000864 29000000.016999959946 27869999.974999900907 3952586.948000013828 60403.227630590 2024-04-03T05:27:47.282954+00:00 19994330.278999920934 28999999.990000009537 27870000.022000070661 3955161.035999954212 60403.227642244 2024-04-03T05:27:48.289833+00:00 19994330.278000000864 29000000.011000040919 27870000.006000038236 3957058.036000012886 60403.227653903 2024-04-03T05:27:49.297208+00:00 19994330.278000000864 29000000.016999959946 27869999.973999980837 3953448.012000023853 60403.227665373 2024-04-03T05:27:50.288216+00:00 19994330.276000019163 29000000.019999980927 27870000.020999908447 3952635.918999969959 60403.227677032 2024-04-03T05:27:51.295591+00:00 19994330.278000000864 28999999.973000049591 27869999.966000080109 3954823.081000030041 60403.227688503 2024-04-03T05:27:52.286598+00:00 19994330.281000021845 28999999.953999999911 27869999.980999950320 3953295.923999965191 60403.227700162 2024-04-03T05:27:53.293973+00:00 19994330.277000069618 29000000.021999958903 27870000.041000008583 3955996.140000044834 60403.227711632 2024-04-03T05:27:54.284980+00:00 19994330.276999950409 28999999.981999989599 27869999.952000018209 3960019.050999999046 60403.227723291 2024-04-03T05:27:55.292355+00:00 19994330.279000040144 29000000.073000069708 27870000.095999959856 3955464.896999955177 60403.227734767 2024-04-03T05:27:56.283858+00:00 19994330.278000000864 28999999.960000000894 27869999.958000060171 3952415.958999990951 60403.227746421 2024-04-03T05:27:57.290738+00:00 19994330.276999998838 28999999.996999990195 27869999.982000000775 3953187.977000058163 60403.227757896 2024-04-03T05:27:58.282241+00:00 19994330.278000000864 29000000.005000010133 27870000.091000009328 3950466.031999946106 60403.227769550 2024-04-03T05:27:59.289120+00:00 19994330.282999988645 28999999.986000001431 27869999.927000001073 3951951.979000031948 60403.227781209 2024-04-03T05:28:00.296495+00:00 19994330.275000009686 29000000.021999981254 27869999.973999988288 3951420.042999982834 60403.227792679 2024-04-03T05:28:01.287502+00:00 19994330.276999998838 28999999.958000000566 27869999.979999989271 3957316.064000010025 60403.227804339 2024-04-03T05:28:02.294877+00:00 19994330.275000009686 29000000.032999988645 27870000.030000001192 3949849.825000048149 60403.227815814 2024-04-03T05:28:03.286381+00:00 19994330.280999988317 29000000.000000000000 27870000.063000019640 3949407.064999938011 60403.227827468 2024-04-03T05:28:04.293259+00:00 19994330.279000010341 29000000.002999991179 27869999.957999970764 3952364.113999962807 60403.227838944 2024-04-03T05:28:05.284763+00:00 19994330.275999989361 28999999.974000040442 27870000.010000020266 3954263.920000075828 60403.227850598 2024-04-03T05:28:06.291643+00:00 19994330.278999980539 29000000.010999981314 27870000.000999990851 3953018.029999970924 60403.227862074 2024-04-03T05:28:07.283146+00:00 19994330.279000010341 29000000.004000011832 27869999.985000010580 3948662.988999962807 60403.227873733 2024-04-03T05:28:08.290521+00:00 19994330.274999979883 28999999.984000030905 27869999.954999979585 3957655.991999983788 60403.227885386 2024-04-03T05:28:09.297400+00:00 19994330.279000040144 29000000.015999969095 27870000.026000019163 3950632.941000103951 60403.227896862 2024-04-03T05:28:10.288903+00:00 19994330.275999959558 28999999.987999979407 27869999.995000001043 3954367.061999917030 60403.227908516 2024-04-03T05:28:11.295782+00:00 19994330.279000040144 29000000.000000000000 27869999.940000001341 3952260.912000060081 60403.227919992 2024-04-03T05:28:12.287286+00:00 19994330.279999971390 29000000.016000028700 27870000.067999958992 3952303.082000017166 60403.227931651 2024-04-03T05:28:13.294661+00:00 19994330.278000000864 28999999.989999949932 27869999.993000030518 3955035.949999928009 60403.227943121 2024-04-03T05:28:14.285668+00:00 19994330.277000010014 29000000.018000010401 27870000.027000010014 3955919.100000023842 60403.227954781 2024-04-03T05:28:15.293043+00:00 19994330.277000010014 28999999.996999979019 27870000.031999949366 3955267.958000063896 60403.227966251 2024-04-03T05:28:16.284051+00:00 19994330.277000010014 28999999.978000041097 27869999.958000060171 3952292.940999985207 60403.227977910 2024-04-03T05:28:17.291425+00:00 19994330.281999949366 29000000.011000040919 27870000.000000000000 3954749.965999960899 60403.227989380 2024-04-03T05:28:18.282433+00:00 19994330.276000019163 29000000.000000000000 27869999.983999971300 3953010.013999938965 60403.228001039 2024-04-03T05:28:19.289808+00:00 19994330.276000019163 29000000.018000010401 27870000.003000020981 3957100.079000114929 60403.228012699 2024-04-03T05:28:20.297182+00:00 19994330.278999980539 28999999.971999999136 27870000.016000028700 3951493.974999905098 60403.228024174 2024-04-03T05:28:21.288687+00:00 19994330.278000000864 29000000.036999940872 27869999.992999911308 3948477.024000049103 60403.228035828 2024-04-03T05:28:22.295566+00:00 19994330.276000019163 28999999.981000069529 27869999.977000001818 3954012.947000027169 60403.228047298 2024-04-03T05:28:23.286573+00:00 19994330.278999920934 28999999.979999899864 27870000.003000020981 3953144.958999990951 60403.228058957 2024-04-03T05:28:24.293948+00:00 19994330.280000090599 28999999.984000090510 27870000.042999979109 3954748.015999913216 60403.228070433 2024-04-03T05:28:25.285451+00:00 19994330.278000000864 29000000.008999940008 27869999.970000028610 3952348.966000080109 60403.228082087 2024-04-03T05:28:26.292331+00:00 19994330.278000000864 29000000.029000040144 27870000.004999998957 3958014.090999960899 60403.228093563 2024-04-03T05:28:27.283833+00:00 19994330.276999950409 29000000.016000028700 27870000.041000008583 3953825.957000017166 60403.228105222 2024-04-03T05:28:28.291209+00:00 19994330.277000069618 28999999.993999961764 27869999.958000060171 3954937.929000020027 60403.228116692 2024-04-03T05:28:29.282216+00:00 19994330.279999971390 28999999.981999989599 27870000.041999939829 3952106.055999993812 60403.228128352 2024-04-03T05:28:30.289591+00:00 19994330.276000019163 28999999.996999979019 27870000.009000059217 3956301.934000014793 60403.228140005 2024-04-03T05:28:31.296471+00:00 19994330.281999949366 29000000.016000028700 27869999.984999898821 3953471.095000029076 60403.228151481 2024-04-03T05:28:32.287973+00:00 19994330.276999950409 28999999.993000030518 27870000.013000011444 3952241.026999949943 60403.228163135 2024-04-03T05:28:33.294853+00:00 19994330.272999998182 28999999.989000000060 27869999.948000069708 3956987.991999983788 60403.228174611 2024-04-03T05:28:34.286356+00:00 19994330.277000069618 28999999.982999999076 27870000.003999948502 3958346.036000012886 60403.228186264 2024-04-03T05:28:35.293235+00:00 19994330.282999988645 28999999.988000009209 27869999.964999999851 3953304.988999962807 60403.228197740 2024-04-03T05:28:36.284738+00:00 19994330.278000000864 29000000.040999989957 27870000.052000001073 3955276.009000062943 60403.228209394 2024-04-03T05:28:37.291618+00:00 19994330.279999971390 29000000.006999999285 27870000.033999990672 3954101.049000024796 60403.228220869 2024-04-03T05:28:38.283121+00:00 19994330.272999998182 29000000.002000000328 27869999.989000011235 3955314.946999907028 60403.228232523 2024-04-03T05:28:39.290000+00:00 19994330.282000061125 29000000.009999990463 27869999.998999979347 3958970.994000076782 60403.228243999 2024-04-03T05:28:40.281503+00:00 19994330.275999899954 28999999.967999991030 27869999.993000000715 3954430.995000004768 60403.228255658 2024-04-03T05:28:41.288879+00:00 19994330.275000099093 29000000.025999989361 27870000.015999998897 3957840.909999967087 60403.228267312 2024-04-03T05:28:42.295758+00:00 19994330.281000021845 28999999.985000010580 27869999.967999991030 3953310.065999985207 60403.228278788 2024-04-03T05:28:43.287260+00:00 19994330.279999971390 28999999.991000000387 27869999.978999998420 3951746.029999970924 60403.228290441 2024-04-03T05:28:44.294140+00:00 19994330.274999979883 29000000.005999978632 27870000.037000000477 3958469.907999991905 60403.228301917 2024-04-03T05:28:45.285643+00:00 19994330.278000000864 28999999.975000020117 27869999.965000029653 3954838.023000001907 60403.228313576 2024-04-03T05:28:46.293018+00:00 19994330.276999950409 29000000.046000000089 27870000.034999970347 3957310.047999978065 60403.228325047 2024-04-03T05:28:47.284026+00:00 19994330.278000000864 28999999.972999989986 27869999.977999988943 3952120.927000045776 60403.228336706 2024-04-03T05:28:48.291401+00:00 19994330.279000040144 29000000.002000030130 27869999.985000010580 3955561.036000012886 60403.228348176 2024-04-03T05:28:49.282408+00:00 19994330.282000061125 29000000.004999998957 27870000.003000020981 3955406.055999993812 60403.228359835 2024-04-03T05:28:50.289782+00:00 19994330.276999998838 29000000.029999971390 27870000.000999990851 3957941.958000063896 60403.228371311 2024-04-03T05:28:51.281287+00:00 19994330.274000000209 28999999.960000038147 27870000.002000030130 3958330.956999897957 60403.228382965 2024-04-03T05:28:52.288165+00:00 19994330.280000001192 28999999.987999919802 27869999.989999949932 3960380.094000101089 60403.228394624 2024-04-03T05:28:53.295541+00:00 19994330.278999999166 29000000.021000031382 27870000.032000008970 3960112.973999977112 60403.228406094 2024-04-03T05:28:54.286548+00:00 19994330.276999998838 29000000.017000079155 27869999.999000068754 3957183.051999927033 60403.228417754 2024-04-03T05:28:55.293923+00:00 19994330.279000010341 29000000.012999888510 27869999.990999940783 3958805.869000076782 60403.228429224 2024-04-03T05:28:56.284930+00:00 19994330.275999989361 28999999.986000061035 27869999.970999959856 3959927.064000010025 60403.228440883 2024-04-03T05:28:57.292306+00:00 19994330.275999989361 28999999.977000001818 27870000.038000110537 3953857.031999946106 60403.228452359 2024-04-03T05:28:58.283809+00:00 19994330.278000000864 29000000.019999980927 27870000.006999969482 3958720.995000004768 60403.228464012 2024-04-03T05:28:59.290688+00:00 19994330.279000010341 29000000.014999989420 27869999.993999961764 3956070.968000053894 60403.228475488 2024-04-03T05:29:00.282191+00:00 19994330.280000001192 28999999.965000029653 27869999.981000069529 3962379.021999955177 60403.228487142 2024-04-03T05:29:01.289070+00:00 19994330.278000000864 29000000.024000048637 27870000.030999898911 3952099.990999937057 60403.228498802 2024-04-03T05:29:02.296445+00:00 19994330.276000019163 28999999.970999959856 27869999.974000100046 3957301.047000051010 60403.228510277 2024-04-03T05:29:03.287949+00:00 19994330.275999959558 29000000.016000028700 27870000.019999980927 3957020.960000038147 60403.228521931 2024-04-03T05:29:04.294828+00:00 19994330.282999988645 29000000.011999960989 27869999.929000020027 3952918.942999958992 60403.228533407 2024-04-03T05:29:05.286331+00:00 19994330.278000000864 28999999.975000020117 27870000.058999899775 3958826.032000064850 60403.228545060 2024-04-03T05:29:06.293210+00:00 19994330.277000010014 28999999.991999980062 27869999.988000039011 3954861.057999968994 60403.228556536 2024-04-03T05:29:07.284714+00:00 19994330.275000039488 29000000.014999989420 27870000.011999960989 3958540.014999986161 60403.228568190 2024-04-03T05:29:08.291593+00:00 19994330.278000000864 29000000.001000050455 27870000.044000029564 3953130.975999950897 60403.228579666 2024-04-03T05:29:09.283096+00:00 19994330.278999980539 29000000.004999998957 27869999.981999989599 3956173.002000092994 60403.228591319 2024-04-03T05:29:10.289975+00:00 19994330.277000010014 28999999.977000001818 27869999.966000080109 3955381.954999924172 60403.228602795 2024-04-03T05:29:11.281478+00:00 19994330.280999958515 29000000.015999998897 27870000.015999909490 3956868.074000000954 60403.228614454 2024-04-03T05:29:12.288854+00:00 19994330.278000000864 29000000.018000010401 27869999.995000001043 3960558.912999988068 60403.228626108 2024-04-03T05:29:13.295733+00:00 19994330.275000039488 28999999.984000001103 27870000.004999998957 3955834.001000047196 60403.228637584 2024-04-03T05:29:14.287236+00:00 19994330.279999971390 28999999.984999999404 27869999.962000001222 3958922.047999978065 60403.228649237 2024-04-03T05:29:15.294115+00:00 19994330.273999989033 29000000.009999990463 27870000.061999991536 3956933.972000002861 60403.228660713 2024-04-03T05:29:16.285618+00:00 19994330.279000040144 29000000.031000021845 27869999.959000010043 3953400.978999971878 60403.228672373 2024-04-03T05:29:17.292993+00:00 19994330.279999971390 29000000.017999980599 27870000.004999998957 3958237.012000083923 60403.228683842 2024-04-03T05:29:18.284001+00:00 19994330.279000040144 28999999.956999991089 27869999.971999999136 3958812.024999976158 60403.228695502 2024-04-03T05:29:19.291376+00:00 19994330.276999950409 28999999.989000018686 27870000.029000010341 3953147.991999983788 60403.228706972 2024-04-03T05:29:20.282383+00:00 19994330.279000040144 29000000.012000020593 27870000.014999989420 3962097.998000026215 60403.228718631 2024-04-03T05:29:21.289758+00:00 19994330.274999979883 29000000.037000000477 27870000.013000011444 3961852.957000017166 60403.228730102 2024-04-03T05:29:22.280765+00:00 19994330.279000040144 28999999.960999969393 27870000.007999990135 3957618.052999972831 60403.228741761 2024-04-03T05:29:23.288141+00:00 19994330.278000000864 28999999.999000009149 27869999.958000000566 3955472.986999989022 60403.228753414 2024-04-03T05:29:24.295020+00:00 19994330.281000021845 29000000.000999990851 27869999.967999991030 3952336.983999968041 60403.228764890 2024-04-03T05:29:25.286523+00:00 19994330.275999899954 29000000.000000000000 27870000.009999990463 3955797.050999999046 60403.228776550 2024-04-03T05:29:26.293898+00:00 19994330.278000000864 28999999.981999989599 27869999.999000009149 3959198.896000028122 60403.228788020 2024-04-03T05:29:27.284905+00:00 19994330.277000069618 29000000.032999988645 27870000.044000029564 3954783.067999958992 60403.228799679 2024-04-03T05:29:28.292281+00:00 19994330.276999950409 28999999.976000010967 27869999.994999948889 3952166.981000065804 60403.228811155 2024-04-03T05:29:29.283784+00:00 19994330.279000040144 29000000.022999998182 27869999.992000039667 3956552.011999965180 60403.228822809 2024-04-03T05:29:30.290663+00:00 19994330.281000021845 28999999.968000050634 27869999.979999959469 3954811.087999939919 60403.228834278 2024-04-03T05:29:31.281670+00:00 19994330.278000000864 29000000.038999918848 27870000.011000040919 3952943.900000094902 60403.228845938 2024-04-03T05:29:32.289045+00:00 19994330.274999979883 28999999.984000090510 27869999.979999959469 3960442.997999907006 60403.228857414 2024-04-03T05:29:33.280549+00:00 19994330.278000000864 29000000.001999970526 27870000.042000059038 3952118.053000092972 60403.228869068 2024-04-03T05:29:34.287428+00:00 19994330.278000000864 28999999.993000030518 27869999.963999990374 3956902.934999942780 60403.228880727 2024-04-03T05:29:35.294803+00:00 19994330.278000000864 28999999.993999961764 27870000.023999929428 3955242.075999975204 60403.228892197 2024-04-03T05:29:36.285810+00:00 19994330.279000040144 28999999.996999979019 27869999.988000039011 3953020.080000042915 60403.228903856 2024-04-03T05:29:37.293185+00:00 19994330.278000000864 28999999.996000051498 27870000.021000031382 3953402.848999977112 60403.228915326 2024-04-03T05:29:38.284192+00:00 19994330.273999929428 29000000.042999979109 27870000.026999950409 3953461.022000073921 60403.228926986 2024-04-03T05:29:39.291568+00:00 19994330.279000040144 28999999.965999960899 27869999.955000039190 3951094.015999913216 60403.228938456 2024-04-03T05:29:40.282575+00:00 19994330.278999920934 28999999.986000061035 27869999.949000000954 3962384.026000022888 60403.228950115 2024-04-03T05:29:41.289950+00:00 19994330.280000090599 29000000.008999940008 27870000.032999988645 3959009.986000061035 60403.228961585 2024-04-03T05:29:42.280957+00:00 19994330.278000000864 28999999.990000009537 27870000.000000000000 3958410.990000010002 60403.228973244 2024-04-03T05:29:43.288333+00:00 19994330.278000000864 29000000.034999970347 27870000.049000021070 3956831.021999955177 60403.228984904 2024-04-03T05:29:44.295708+00:00 19994330.278999999166 28999999.971999999136 27869999.972999930382 3953124.024000049103 60403.228996374 2024-04-03T05:29:45.286715+00:00 19994330.276000000536 29000000.026000019163 27870000.018000010401 3961229.941999911796 60403.229008033 2024-04-03T05:29:46.294090+00:00 19994330.280000008643 28999999.993000030518 27869999.976000070572 3959285.019999980927 60403.229019504 2024-04-03T05:29:47.285097+00:00 19994330.278000000864 28999999.973000001162 27869999.977999929339 3956945.006000041962 60403.229031163 2024-04-03T05:29:48.292472+00:00 19994330.275999989361 29000000.011999998242 27870000.018000010401 3957639.057000041008 60403.229042633 2024-04-03T05:29:49.283480+00:00 19994330.278000000864 28999999.981999989599 27870000.001000050455 3960196.907999991905 60403.229054292 2024-04-03T05:29:50.290855+00:00 19994330.277000010014 29000000.019000008702 27870000.026999950409 3955018.959999918938 60403.229065762 2024-04-03T05:29:51.281862+00:00 19994330.278000000864 29000000.031999990344 27869999.988000039011 3950949.030000091065 60403.229077422 2024-04-03T05:29:52.289237+00:00 19994330.278000000864 28999999.951999988407 27869999.949000000954 3956093.975999950897 60403.229088897 2024-04-03T05:29:53.280741+00:00 19994330.277000010014 29000000.017000019550 27870000.041999999434 3959781.006000041962 60403.229100551 2024-04-03T05:29:54.287620+00:00 19994330.282000008970 28999999.998999979347 27870000.032000008970 3955639.038999915123 60403.229112211 2024-04-03T05:29:55.294995+00:00 19994330.275999989361 29000000.021000001580 27869999.966999989003 3959173.048000096809 60403.229123686 2024-04-03T05:29:56.286498+00:00 19994330.277000010014 28999999.962999999523 27870000.020000010729 3962268.902999997139 60403.229135340 2024-04-03T05:29:57.293377+00:00 19994330.278000000864 28999999.988000039011 27869999.962999999523 3957502.095999956131 60403.229146810 2024-04-03T05:29:58.284385+00:00 19994330.277000010014 29000000.032999988645 27869999.991999980062 3961143.957000017166 60403.229158469 2024-04-03T05:29:59.291760+00:00 19994330.280999958515 28999999.997999969870 27870000.021000001580 3956598.955999969970 60403.229169945 2024-04-03T05:30:00.283263+00:00 19994330.278000000864 28999999.999000009149 27869999.973000019789 3958034.037999988068 60403.229181599 2024-04-03T05:30:01.290142+00:00 19994330.281000021845 28999999.999000009149 27870000.032999958843 3954825.037999988068 60403.229193069 2024-04-03T05:30:02.281149+00:00 19994330.274999979883 28999999.973999980837 27869999.978000041097 3953611.925999999046 60403.229204728 2024-04-03T05:30:03.288525+00:00 19994330.276000019163 29000000.011000040919 27870000.021999958903 3960848.938000082970 60403.229216204 2024-04-03T05:30:04.280028+00:00 19994330.278000000864 29000000.008999999613 27869999.985000010580 3955543.094999908935 60403.229227863 2024-04-03T05:30:05.287403+00:00 19994330.278999980539 28999999.986999928951 27869999.981999989599 3959922.969000101089 60403.229239517 2024-04-03T05:30:06.294282+00:00 19994330.279000040144 29000000.036000009626 27870000.038000050932 3960673.095999956131 60403.229250993 2024-04-03T05:30:07.285785+00:00 19994330.276999950409 29000000.029000040144 27870000.037000000477 3957499.965000032913 60403.229262652 2024-04-03T05:30:08.293160+00:00 19994330.279000040144 28999999.944000009447 27869999.970999959856 3950170.005999923218 60403.229274122 2024-04-03T05:30:09.284168+00:00 19994330.277000010014 29000000.022999998182 27869999.995999988168 3956596.915000081062 60403.229285782 2024-04-03T05:30:10.291543+00:00 19994330.278999920934 28999999.972999930382 27869999.954000059515 3959426.052999972831 60403.229297252 2024-04-03T05:30:11.282550+00:00 19994330.277000069618 29000000.033000111580 27870000.041000008583 3959813.021000028122 60403.229308911 2024-04-03T05:30:12.289925+00:00 19994330.279999971390 29000000.004999998957 27870000.031000021845 3954605.965999960899 60403.229320381 2024-04-03T05:30:13.280933+00:00 19994330.279999971390 29000000.006999969482 27869999.981999989599 3952748.970999956131 60403.229332041 2024-04-03T05:30:14.288308+00:00 19994330.275000099093 28999999.965999960899 27869999.952999949455 3957195.046000003815 60403.229343516 2024-04-03T05:30:15.279811+00:00 19994330.274999979883 29000000.011000040919 27870000.026999950409 3955568.007999999914 60403.229355170 2024-04-03T05:30:16.286690+00:00 19994330.278999920934 29000000.026999950409 27870000.009000059217 3951250.004000000190 60403.229366830 2024-04-03T05:30:17.294065+00:00 19994330.279000040144 28999999.990000009537 27870000.011999960989 3954448.941999999806 60403.229378305 2024-04-03T05:30:18.285569+00:00 19994330.276999950409 28999999.986000061035 27870000.018000010401 3957179.078000000212 60403.229389959 2024-04-03T05:30:19.292448+00:00 19994330.281000021845 28999999.990000009537 27869999.960999969393 3957104.012999997940 60403.229401435 2024-04-03T05:30:20.283951+00:00 19994330.274999979883 28999999.992999911308 27869999.980000019073 3952669.868000001181 60403.229413088 2024-04-03T05:30:21.290830+00:00 19994330.278000000864 29000000.030000090599 27870000.004000071436 3953274.086000002921 60403.229424564 2024-04-03T05:30:22.282333+00:00 19994330.278000000864 28999999.982999920845 27870000.013000011444 3961422.943999997806 60403.229436223 2024-04-03T05:30:23.289709+00:00 19994330.277000069618 28999999.983000040054 27869999.975999951363 3951399.064999998081 60403.229447694 2024-04-03T05:30:24.280716+00:00 19994330.279000040144 28999999.991999998689 27870000.011999960989 3956075.061999998987 60403.229459353 2024-04-03T05:30:25.288091+00:00 19994330.282999988645 29000000.033000010997 27870000.040000081062 3959425.892000005115 60403.229471006 2024-04-03T05:30:26.294970+00:00 19994330.271999958903 28999999.984000001103 27869999.967000011355 3956576.109999998938 60403.229482482 2024-04-03T05:30:27.286472+00:00 19994330.278000000864 29000000.035000000149 27870000.079999919981 3955392.935999996960 60403.229494136 2024-04-03T05:30:28.293352+00:00 19994330.276999950409 28999999.969000000507 27869999.955000039190 3951829.919000000227 60403.229505612 2024-04-03T05:30:29.284855+00:00 19994330.278000000864 28999999.993000000715 27869999.972999930382 3950759.083999998868 60403.229517271 2024-04-03T05:30:30.292230+00:00 19994330.281000021845 29000000.030000001192 27870000.016000028700 3956681.969000004232 60403.229528741 2024-04-03T05:30:31.283238+00:00 19994330.276000019163 28999999.979999989271 27869999.964000001550 3951179.005999996793 60403.229540401 2024-04-03T05:30:32.290613+00:00 19994330.279000040144 29000000.034000039101 27870000.006000000983 3957725.986000000965 60403.229551870 2024-04-03T05:30:33.281620+00:00 19994330.278999920934 28999999.993999961764 27870000.045000001788 3958254.983999996912 60403.229563530 2024-04-03T05:30:34.288996+00:00 19994330.274000048637 28999999.970000028610 27869999.981000009924 3958360.070000008214 60403.229575006 2024-04-03T05:30:35.280499+00:00 19994330.281999949366 29000000.019999980927 27869999.967999991030 3957935.954999998212 60403.229586659 2024-04-03T05:30:36.287378+00:00 19994330.276000019163 28999999.967999991030 27869999.981000009924 3957509.030000001192 60403.229598319 2024-04-03T05:30:37.294753+00:00 19994330.278999999166 29000000.012000020593 27870000.046000000089 3958936.927000001073 60403.229609795 2024-04-03T05:30:38.286256+00:00 19994330.280000001192 28999999.999000009149 27869999.975999981165 3959994.137999997009 60403.229621449 2024-04-03T05:30:39.293136+00:00 19994330.274000000209 28999999.996999979019 27870000.051999989897 3959506.976999998093 60403.229632924 2024-04-03T05:30:40.284639+00:00 19994330.282000008970 29000000.008999999613 27869999.966000020504 3965074.915000007022 60403.229644578 2024-04-03T05:30:41.291518+00:00 19994330.276999998838 29000000.004999998957 27870000.014999989420 3958484.989999995101 60403.229656054 2024-04-03T05:30:42.283021+00:00 19994330.280999999493 28999999.958000000566 27869999.935999989510 3953441.072999998927 60403.229667713 2024-04-03T05:30:43.290396+00:00 19994330.274999991059 29000000.013000011444 27870000.030000030994 3954510.959000005852 60403.229679183 2024-04-03T05:30:44.281403+00:00 19994330.275000009686 29000000.023999929428 27870000.028000000864 3958752.987999991048 60403.229690842 2024-04-03T05:30:45.288779+00:00 19994330.280000001192 28999999.997000098228 27869999.977999988943 3959522.046000003815 60403.229702312 2024-04-03T05:30:46.279786+00:00 19994330.277000010014 29000000.013000011444 27870000.041999999434 3955327.947999998927 60403.229713972 2024-04-03T05:30:47.287161+00:00 19994330.276999980211 29000000.015999909490 27870000.003000020981 3956191.033999993932 60403.229725625 2024-04-03T05:30:48.294040+00:00 19994330.282000008970 28999999.952000018209 27869999.949000000954 3958153.039000018965 60403.229737101 2024-04-03T05:30:49.285544+00:00 19994330.278000030667 28999999.988999959081 27870000.040000021458 3952528.934999973048 60403.229748760 2024-04-03T05:30:50.292918+00:00 19994330.273999989033 29000000.039000030607 27869999.950999978930 3959227.079000025988 60403.229760231 2024-04-03T05:30:51.283926+00:00 19994330.278000000864 29000000.009000059217 27870000.072999950498 3956447.979999988806 60403.229771890 2024-04-03T05:30:52.291301+00:00 19994330.276000019163 28999999.980999950320 27869999.938000079244 3948736.923999994993 60403.229783366 2024-04-03T05:30:53.282804+00:00 19994330.280999958515 29000000.001999970526 27870000.033999919891 3953337.024000018835 60403.229795020 2024-04-03T05:30:54.289683+00:00 19994330.277000010014 29000000.013000011444 27869999.989000078291 3952064.063999981154 60403.229806495 2024-04-03T05:30:55.281187+00:00 19994330.281000021845 28999999.981999989599 27870000.019999980927 3955683.958000003826 60403.229818149 2024-04-03T05:30:56.288066+00:00 19994330.274999979883 28999999.983000040054 27869999.930999990553 3955378.953999996185 60403.229829625 2024-04-03T05:30:57.279569+00:00 19994330.276000019163 29000000.008000019938 27870000.039000030607 3955008.039999992121 60403.229841284 2024-04-03T05:30:58.286944+00:00 19994330.278999980539 29000000.004999998957 27870000.022999998182 3956469.008000016212 60403.229852938 2024-04-03T05:30:59.293823+00:00 19994330.281000021845 29000000.016999959946 27869999.997999910265 3960441.949000000954 60403.229864413 2024-04-03T05:31:00.285327+00:00 19994330.278000000864 28999999.988999959081 27869999.960000038147 3955454.056999980938 60403.229876067 2024-04-03T05:31:01.292206+00:00 19994330.275999959558 28999999.964999999851 27869999.988000039011 3955311.973000019789 60403.229887543 2024-04-03T05:31:02.283709+00:00 19994330.277000010014 29000000.024999991059 27870000.044999960810 3957162.984999984968 60403.229899202 2024-04-03T05:31:03.291083+00:00 19994330.280000030994 29000000.012000009418 27869999.990000009537 3957752.062000005972 60403.229910672 2024-04-03T05:31:04.282091+00:00 19994330.278000000864 28999999.984999999404 27870000.026999950409 3953843.990999997128 60403.229922332 2024-04-03T05:31:05.289467+00:00 19994330.276000019163 29000000.021999981254 27870000.020000100136 3957233.985000013839 60403.229933802 2024-04-03T05:31:06.280474+00:00 19994330.281999949366 28999999.999000009149 27869999.984999898821 3956039.995999991894 60403.229945461 2024-04-03T05:31:07.287849+00:00 19994330.277000069618 29000000.000000000000 27869999.993000030518 3953125.055000007153 60403.229956931 2024-04-03T05:31:08.278856+00:00 19994330.276999950409 28999999.981000009924 27870000.013000011444 3957449.991999983788 60403.229968591 2024-04-03T05:31:09.286231+00:00 19994330.276999950409 29000000.015999998897 27870000.013999998569 3957271.937000005972 60403.229980250 2024-04-03T05:31:10.293606+00:00 19994330.278000000864 29000000.029999971390 27869999.927000001073 3950639.030999987852 60403.229991720 2024-04-03T05:31:11.284614+00:00 19994330.279000040144 28999999.970000028610 27870000.069000009447 3952184.007000029087 60403.230003379 2024-04-03T05:31:12.291989+00:00 19994330.278000000864 28999999.976000010967 27869999.926999989897 3951392.921999990940 60403.230014849 2024-04-03T05:31:13.282996+00:00 19994330.279999971390 29000000.018000010401 27870000.006000008434 3953467.086999983061 60403.230026509 2024-04-03T05:31:14.290371+00:00 19994330.277000069618 29000000.026999950409 27870000.032999988645 3956040.981000006199 60403.230037979 2024-04-03T05:31:15.281379+00:00 19994330.276999950409 28999999.977000001818 27870000.013999998569 3953093.905000001192 60403.230049638 2024-04-03T05:31:16.288754+00:00 19994330.278000000864 28999999.989000018686 27870000.002000000328 3959654.983000009786 60403.230061114 2024-04-03T05:31:17.280257+00:00 19994330.278000000864 29000000.013000011444 27870000.018999990076 3955367.106999992859 60403.230072768 2024-04-03T05:31:18.287136+00:00 19994330.279999971390 28999999.986000001431 27869999.984000001103 3957540.890000015032 60403.230084427 2024-04-03T05:31:19.294511+00:00 19994330.279000040144 29000000.001000050455 27869999.931999981403 3953134.138999999035 60403.230095897 2024-04-03T05:31:20.285519+00:00 19994330.278000000864 29000000.017999891192 27870000.033000048250 3956891.905999987852 60403.230107557 2024-04-03T05:31:21.292894+00:00 19994330.274999979883 28999999.962000008672 27870000.008999999613 3956281.013999999035 60403.230119027 2024-04-03T05:31:22.283901+00:00 19994330.277000069618 29000000.004999998957 27869999.921999990940 3957910.073000013828 60403.230130686 2024-04-03T05:31:23.291276+00:00 19994330.276999950409 29000000.030000090599 27870000.083999991417 3957959.979999959003 60403.230142156 2024-04-03T05:31:24.282283+00:00 19994330.278000000864 29000000.000000000000 27870000.029999971390 3955444.053000032902 60403.230153815 2024-04-03T05:31:25.289658+00:00 19994330.282999988645 29000000.022999998182 27869999.943000018597 3956374.885999978054 60403.230165286 2024-04-03T05:31:26.280666+00:00 19994330.272999998182 29000000.007999900728 27870000.069000009447 3959400.088999987114 60403.230176945 2024-04-03T05:31:27.288041+00:00 19994330.277000069618 28999999.968000050634 27869999.945999979973 3959603.873000026215 60403.230188415 2024-04-03T05:31:28.279048+00:00 19994330.278999920934 28999999.970999959856 27869999.966000020504 3960426.119000018109 60403.230200075 2024-04-03T05:31:29.286423+00:00 19994330.279999971390 29000000.024000048637 27870000.034999970347 3960696.005999981891 60403.230211734 2024-04-03T05:31:30.293798+00:00 19994330.277000069618 29000000.037999991328 27870000.026000019163 3962141.879999995232 60403.230223204 2024-04-03T05:31:31.284806+00:00 19994330.278000000864 28999999.965000029653 27869999.978999968618 3955198.081000030041 60403.230234863 2024-04-03T05:31:32.292181+00:00 19994330.276999998838 29000000.004999998957 27870000.026000019163 3958130.931999980938 60403.230246333 2024-04-03T05:31:33.283188+00:00 19994330.278000000864 28999999.995999928564 27869999.955000039190 3957835.060999989975 60403.230257993 2024-04-03T05:31:34.290563+00:00 19994330.276999998838 28999999.969000101089 27870000.013000011444 3958887.996999979019 60403.230269463 2024-04-03T05:31:35.281571+00:00 19994330.278000000864 29000000.038999918848 27869999.990999940783 3959881.956000030041 60403.230281122 2024-04-03T05:31:36.288946+00:00 19994330.281000021845 28999999.961000081152 27869999.996000051498 3956843.115999997128 60403.230292592 2024-04-03T05:31:37.279953+00:00 19994330.280000001192 29000000.078999999911 27870000.042999979109 3954784.893000007141 60403.230304251 2024-04-03T05:31:38.287328+00:00 19994330.274999979883 28999999.943999998271 27870000.006000038236 3958524.049000024796 60403.230315722 2024-04-03T05:31:39.278335+00:00 19994330.277000010014 28999999.975999999791 27869999.934999939054 3961727.932999968994 60403.230327381 2024-04-03T05:31:40.285710+00:00 19994330.277000010014 29000000.040999989957 27870000.013000011444 3955512.106999992859 60403.230339041 2024-04-03T05:31:41.293086+00:00 19994330.278000000864 28999999.959000010043 27870000.008000019938 3957809.906000018120 60403.230350510 2024-04-03T05:31:42.284093+00:00 19994330.282000008970 29000000.043999999762 27870000.006999969482 3957889.062999964226 60403.230362170 2024-04-03T05:31:43.291468+00:00 19994330.275999959558 28999999.969999998808 27869999.963000059128 3961731.050999999046 60403.230373646 2024-04-03T05:31:44.282971+00:00 19994330.276000019163 28999999.993999991566 27870000.029999971390 3956605.993000030983 60403.230385299 2024-04-03T05:31:45.289851+00:00 19994330.280000030994 29000000.031000021845 27870000.033999919891 3958168.944999992847 60403.230396775 2024-04-03T05:31:46.281354+00:00 19994330.278999980539 28999999.988999988884 27869999.970000028610 3957103.987999976147 60403.230408429 2024-04-03T05:31:47.288233+00:00 19994330.275999959558 29000000.018999990076 27870000.009999990463 3959360.029000043869 60403.230419904 2024-04-03T05:31:48.279736+00:00 19994330.276000019163 28999999.990000009537 27870000.017000000924 3959196.042999982834 60403.230431564 2024-04-03T05:31:49.287111+00:00 19994330.286000009626 29000000.000999990851 27869999.995999988168 3959488.882000029087 60403.230443034 2024-04-03T05:31:50.278119+00:00 19994330.274999979883 29000000.004999998957 27869999.986000001431 3955082.032999991905 60403.230454693 2024-04-03T05:31:51.285494+00:00 19994330.275000039488 28999999.981000009924 27870000.002000000328 3960497.013999999035 60403.230466347 2024-04-03T05:31:52.292373+00:00 19994330.278999980539 28999999.977999988943 27869999.986999999732 3957396.000000000000 60403.230477822 2024-04-03T05:31:53.283876+00:00 19994330.275999959558 29000000.040000021458 27870000.046000000089 3959260.004999995232 60403.230489477 2024-04-03T05:31:54.290754+00:00 19994330.283000048250 29000000.007000029087 27869999.988000009209 3956962.959999979008 60403.230500952 2024-04-03T05:31:55.282258+00:00 19994330.273999989033 28999999.962999999523 27869999.977999988943 3958300.032999991905 60403.230512612 2024-04-03T05:31:56.289634+00:00 19994330.277000010014 29000000.027000010014 27869999.983000010252 3958496.979000031948 60403.230524082 2024-04-03T05:31:57.280641+00:00 19994330.278999980539 29000000.021999958903 27870000.046999990940 3957228.018999993801 60403.230535741 2024-04-03T05:31:58.288016+00:00 19994330.279000040144 28999999.968000050634 27869999.962000008672 3953289.992999970913 60403.230547211 2024-04-03T05:31:59.279024+00:00 19994330.276999950409 29000000.033999919891 27870000.034999970347 3957942.052000045776 60403.230558870 2024-04-03T05:32:00.286398+00:00 19994330.278000000864 28999999.979000091553 27869999.961000028998 3960620.939999998081 60403.230570524 2024-04-03T05:32:01.293278+00:00 19994330.284000039101 28999999.964999910444 27870000.005999978632 3953041.942999958992 60403.230582000 2024-04-03T05:32:02.284781+00:00 19994330.271999958903 28999999.998000029474 27869999.976000010967 3958552.059000014793 60403.230593653 2024-04-03T05:32:03.291659+00:00 19994330.279000040144 29000000.032999988645 27870000.037000000477 3958590.973999977112 60403.230605129 2024-04-03T05:32:04.283163+00:00 19994330.278000000864 29000000.004999998957 27869999.995000001043 3956743.016000031959 60403.230616788 2024-04-03T05:32:05.290538+00:00 19994330.278000000864 28999999.968000050634 27869999.973999980837 3958792.995999991894 60403.230628259 2024-04-03T05:32:06.281546+00:00 19994330.276000019163 29000000.048999909312 27870000.005999978632 3957842.037999988068 60403.230639918 2024-04-03T05:32:07.288921+00:00 19994330.280999898911 28999999.971000079066 27870000.025000099093 3956496.912000000011 60403.230651394 2024-04-03T05:32:08.280424+00:00 19994330.277000069618 28999999.978999968618 27869999.940999981016 3954378.971000016201 60403.230663048 2024-04-03T05:32:09.287303+00:00 19994330.276000019163 29000000.014000058174 27870000.032999988645 3954277.086000024807 60403.230674523 2024-04-03T05:32:10.278807+00:00 19994330.276999950409 29000000.008999940008 27870000.029999971390 3957156.050999999046 60403.230686183 2024-04-03T05:32:11.286182+00:00 19994330.278000000864 28999999.988000039011 27869999.955999970436 3958768.034999967087 60403.230697836 2024-04-03T05:32:12.293061+00:00 19994330.281000021845 29000000.001999970526 27870000.011999960989 3962472.879000008106 60403.230709312 2024-04-03T05:32:13.284564+00:00 19994330.281000021845 29000000.009999990463 27870000.079000119120 3956881.020999968052 60403.230720966 2024-04-03T05:32:14.291443+00:00 19994330.274999979883 29000000.018000010401 27869999.968999978155 3956435.045000017155 60403.230732441 2024-04-03T05:32:15.282946+00:00 19994330.279000040144 28999999.953999999911 27870000.008999940008 3955201.920000017155 60403.230744101 2024-04-03T05:32:16.290321+00:00 19994330.276999950409 29000000.025000009686 27869999.950999978930 3955314.149999976158 60403.230755571 2024-04-03T05:32:17.281329+00:00 19994330.276000019163 29000000.013999998569 27870000.013000011444 3956162.914000033867 60403.230767231 2024-04-03T05:32:18.288704+00:00 19994330.279999971390 29000000.030999999493 27870000.022000070661 3960218.078000009060 60403.230778700 2024-04-03T05:32:19.279711+00:00 19994330.279999971390 28999999.969999980181 27869999.959999918938 3960599.923999965191 60403.230790360 2024-04-03T05:32:20.287086+00:00 19994330.276000019163 28999999.985000010580 27870000.029000040144 3955539.984000027180 60403.230801830 2024-04-03T05:32:21.278093+00:00 19994330.274999979883 29000000.008999999613 27869999.967000011355 3958947.122999966145 60403.230813489 2024-04-03T05:32:22.285469+00:00 19994330.278000000864 28999999.998999979347 27870000.046000000089 3955580.822000027169 60403.230825149 2024-04-03T05:32:23.292844+00:00 19994330.277000069618 29000000.003000020981 27870000.009999990463 3956512.015999972820 60403.230836619 2024-04-03T05:32:24.283851+00:00 19994330.282000001520 28999999.996999979019 27869999.909999970347 3956793.006000041962 60403.230848272 2024-04-03T05:32:25.290730+00:00 19994330.278000000864 29000000.003000020981 27870000.116999980062 3956390.995999991894 60403.230859748 2024-04-03T05:32:26.282234+00:00 19994330.274999998510 28999999.977000001818 27869999.927000001073 3954463.112999976147 60403.230871407 2024-04-03T05:32:27.289609+00:00 19994330.278000000864 28999999.995999988168 27869999.997000001371 3955584.948000013828 60403.230882877 2024-04-03T05:32:28.280616+00:00 19994330.278000000864 29000000.000999990851 27870000.033000010997 3959077.047999978065 60403.230894537 2024-04-03T05:32:29.287991+00:00 19994330.278999999166 29000000.005999978632 27869999.993000000715 3958054.955000042915 60403.230906007 2024-04-03T05:32:30.278998+00:00 19994330.278999999166 28999999.989000018686 27870000.013999998569 3957703.022999941837 60403.230917666 2024-04-03T05:32:31.286373+00:00 19994330.278000000864 29000000.037000000477 27869999.956000000238 3962385.935999989975 60403.230929136 2024-04-03T05:32:32.277381+00:00 19994330.277000010014 28999999.977000001818 27870000.042999979109 3956201.068000078201 60403.230940796 2024-04-03T05:32:33.284756+00:00 19994330.276999980211 29000000.022000011057 27869999.962000008672 3957649.958999990951 60403.230952455 2024-04-03T05:32:34.292131+00:00 19994330.281000021845 28999999.952999949455 27869999.995000001043 3959176.013999938965 60403.230963925 2024-04-03T05:32:35.283138+00:00 19994330.275999989361 29000000.032999988645 27869999.968000020832 3957111.990000010002 60403.230975585 2024-04-03T05:32:36.290513+00:00 19994330.275999989361 29000000.003000020981 27870000.053999960423 3954834.047999978065 60403.230987060 2024-04-03T05:32:37.282017+00:00 19994330.280000030994 29000000.003000020981 27869999.976000010967 3955828.961000084877 60403.230998714 2024-04-03T05:32:38.288896+00:00 19994330.279999971390 29000000.003000020981 27870000.037999991328 3957203.026999949943 60403.231010190 2024-04-03T05:32:39.280399+00:00 19994330.276000019163 28999999.998999949545 27869999.940999981016 3959775.924000024796 60403.231021843 2024-04-03T05:32:40.287278+00:00 19994330.277000010014 28999999.944000009447 27870000.015000049025 3959993.072999954224 60403.231033319 2024-04-03T05:32:41.278781+00:00 19994330.278000000864 29000000.057000041008 27870000.035999950022 3951896.960000038147 60403.231044979 2024-04-03T05:32:42.286157+00:00 19994330.279999971390 28999999.978000041097 27869999.997000038624 3957814.039000033867 60403.231056449 2024-04-03T05:32:43.277164+00:00 19994330.278999980539 29000000.016999959946 27869999.976000010967 3954157.001999973785 60403.231068108 2024-04-03T05:32:44.284539+00:00 19994330.275000039488 28999999.965000029653 27869999.983999971300 3950866.929999948014 60403.231079762 2024-04-03T05:32:45.291418+00:00 19994330.275999959558 29000000.011999960989 27870000.008999999613 3955439.023000001907 60403.231091238 2024-04-03T05:32:46.282920+00:00 19994330.280000030994 29000000.032999988645 27869999.996999979019 3952495.016000031959 60403.231102897 2024-04-03T05:32:47.290296+00:00 19994330.277000010014 28999999.957000020891 27870000.006000038236 3952185.935000061989 60403.231114367 2024-04-03T05:32:48.281304+00:00 19994330.278999980539 29000000.032999988645 27870000.026999950409 3956133.909999967087 60403.231126026 2024-04-03T05:32:49.288679+00:00 19994330.278000000864 28999999.968999978155 27869999.916000008583 3953918.222000002861 60403.231137496 2024-04-03T05:32:50.279686+00:00 19994330.279999971390 29000000.019999980927 27870000.075000051409 3957489.919999957085 60403.231149156 2024-04-03T05:32:51.287061+00:00 19994330.277000069618 29000000.011000040919 27869999.932999968529 3952868.064000010025 60403.231160626 2024-04-03T05:32:52.278068+00:00 19994330.276999950409 29000000.032000001520 27870000.095000028610 3954701.993000030983 60403.231172285 2024-04-03T05:32:53.285444+00:00 19994330.276000019163 28999999.956999991089 27869999.945999979973 3954359.975000023842 60403.231183945 2024-04-03T05:32:54.292819+00:00 19994330.278999920934 29000000.024000000209 27870000.092000011355 3956721.975999950897 60403.231195414 2024-04-03T05:32:55.283826+00:00 19994330.282000061125 28999999.991999998689 27869999.934000018984 3956653.085999966133 60403.231207074 2024-04-03T05:32:56.291201+00:00 19994330.276999950409 28999999.966000009328 27870000.011000040919 3958776.937000035774 60403.231218550 2024-04-03T05:32:57.282704+00:00 19994330.279000040144 29000000.014999989420 27870000.023999929428 3951801.024000049103 60403.231230204 2024-04-03T05:32:58.289584+00:00 19994330.274000048637 28999999.995000001043 27869999.930999990553 3955518.976999998093 60403.231241679 2024-04-03T05:32:59.281087+00:00 19994330.276999950409 29000000.027000010014 27870000.006000038236 3953571.954999924172 60403.231253333 2024-04-03T05:33:00.287966+00:00 19994330.279999971390 28999999.971999969333 27870000.054000020027 3954036.052000045776 60403.231264809 2024-04-03T05:33:01.279469+00:00 19994330.279000040144 29000000.011000040919 27870000.013999938965 3954688.036999940872 60403.231276462 2024-04-03T05:33:02.286348+00:00 19994330.276999950409 29000000.018999990076 27869999.981999989599 3957033.909000039101 60403.231287938 2024-04-03T05:33:03.277851+00:00 19994330.277000069618 29000000.005999978632 27869999.978999968618 3957093.065000057220 60403.231299598 2024-04-03T05:33:04.285227+00:00 19994330.276999950409 28999999.968999978155 27869999.990000009537 3958880.945999979973 60403.231311251 2024-04-03T05:33:05.292107+00:00 19994330.279000040144 29000000.013999998569 27870000.000999990851 3956766.080999969970 60403.231322727 2024-04-03T05:33:06.283609+00:00 19994330.279999971390 28999999.971999999136 27869999.965000011027 3955133.965999960899 60403.231334386 2024-04-03T05:33:07.290985+00:00 19994330.279000040144 28999999.999000009149 27870000.057999998331 3951490.879000068177 60403.231345857 2024-04-03T05:33:08.281992+00:00 19994330.275999899954 29000000.013999998569 27869999.986000001431 3956690.026999949943 60403.231357516 2024-04-03T05:33:09.289367+00:00 19994330.278000000864 29000000.014999989420 27869999.981999989599 3953579.116000055801 60403.231368986 2024-04-03T05:33:10.280374+00:00 19994330.276000019163 29000000.014999989420 27870000.050000008196 3953311.953999996185 60403.231380645 2024-04-03T05:33:11.287749+00:00 19994330.277000069618 28999999.981999989599 27869999.970999989659 3950058.036999940872 60403.231392115 2024-04-03T05:33:12.278757+00:00 19994330.282999988645 28999999.998000029474 27870000.011000011116 3953429.996000051033 60403.231403775 2024-04-03T05:33:13.286132+00:00 19994330.276999950409 29000000.004999998957 27869999.999000009149 3949404.019999980927 60403.231415250 2024-04-03T05:33:14.277634+00:00 19994330.276000019163 29000000.004000071436 27869999.981999989599 3958462.817999958992 60403.231426904 2024-04-03T05:33:15.284514+00:00 19994330.279000040144 28999999.978999968618 27869999.977000001818 3955996.129000068177 60403.231438564 2024-04-03T05:33:16.291889+00:00 19994330.275999899954 28999999.983999971300 27870000.011999960989 3960205.018000007141 60403.231450033 2024-04-03T05:33:17.282897+00:00 19994330.282000061125 29000000.019000049680 27870000.007000029087 3955889.969999908935 60403.231461693 2024-04-03T05:33:18.290272+00:00 19994330.276999998838 29000000.019999980927 27870000.006999969482 3956162.031000018120 60403.231473169 2024-04-03T05:33:19.281775+00:00 19994330.278000000864 28999999.983999971300 27870000.016000028700 3958778.998000026215 60403.231484822 2024-04-03T05:33:20.288654+00:00 19994330.276000000536 28999999.988000039011 27869999.936999980360 3955944.024999976158 60403.231496298 2024-04-03T05:33:21.280157+00:00 19994330.278000000864 29000000.014999989420 27870000.058000031859 3955247.993000030983 60403.231507952 2024-04-03T05:33:22.287037+00:00 19994330.276000011712 29000000.013000011444 27870000.002999961376 3960114.929999948014 60403.231519428 2024-04-03T05:33:23.278540+00:00 19994330.281999990344 29000000.008000019938 27870000.022000011057 3958483.068000078201 60403.231531081 2024-04-03T05:33:24.285419+00:00 19994330.276999998838 28999999.986999988556 27869999.929000020027 3955839.987999916077 60403.231542557 2024-04-03T05:33:25.276921+00:00 19994330.279000010341 28999999.977000001818 27870000.049000021070 3956502.050999999046 60403.231554216 2024-04-03T05:33:26.284297+00:00 19994330.278000000864 29000000.013000011444 27869999.995000001043 3950670.922000051010 60403.231565870 2024-04-03T05:33:27.291176+00:00 19994330.275000009686 29000000.008999940008 27870000.000000000000 3956404.973000050057 60403.231577346 2024-04-03T05:33:28.282680+00:00 19994330.280000001192 28999999.971000079066 27869999.980000019073 3956587.106999992859 60403.231589000 2024-04-03T05:33:29.289559+00:00 19994330.276999980211 29000000.013000000268 27870000.022999998182 3955209.953999996185 60403.231600475 2024-04-03T05:33:30.281062+00:00 19994330.278000030667 28999999.962000001222 27869999.966999888420 3959022.020999907982 60403.231612135 2024-04-03T05:33:31.288437+00:00 19994330.280999958515 29000000.004000011832 27869999.981000069529 3958251.980000019073 60403.231623605 2024-04-03T05:33:32.279445+00:00 19994330.277000010014 29000000.015000000596 27869999.965999960899 3954199.891000031959 60403.231635264 2024-04-03T05:33:33.286820+00:00 19994330.277000010014 29000000.041999999434 27870000.087000008672 3955941.986000061035 60403.231646740 2024-04-03T05:33:34.278323+00:00 19994330.278000000864 28999999.956000000238 27869999.952000018209 3954677.036999940872 60403.231658394 2024-04-03T05:33:35.285202+00:00 19994330.278999980539 29000000.025000009686 27870000.059000018984 3954236.154000043869 60403.231669864 2024-04-03T05:33:36.276209+00:00 19994330.274000048637 29000000.000999990851 27869999.982999920845 3959445.973999977112 60403.231681523 2024-04-03T05:33:37.283584+00:00 19994330.283999979496 28999999.981000009924 27869999.976000070572 3956402.843999981880 60403.231693182 2024-04-03T05:33:38.290960+00:00 19994330.274999979883 29000000.001999970526 27869999.998000029474 3947738.108000040054 60403.231704652 2024-04-03T05:33:39.281967+00:00 19994330.280000030994 29000000.022000011057 27870000.033999919891 3957004.932999968994 60403.231716312 2024-04-03T05:33:40.289342+00:00 19994330.272999998182 28999999.995000001043 27869999.980000019073 3957113.985000013839 60403.231727782 2024-04-03T05:33:41.280349+00:00 19994330.278999980539 28999999.980000019073 27869999.993000030518 3952940.072999954224 60403.231739441 2024-04-03T05:33:42.287725+00:00 19994330.278999980539 29000000.030999958515 27870000.003999948502 3953584.019000052940 60403.231750917 2024-04-03T05:33:43.279228+00:00 19994330.282000008970 29000000.008000019938 27870000.019000001252 3956268.953999996185 60403.231762571 2024-04-03T05:33:44.286107+00:00 19994330.274999979883 28999999.974000040442 27869999.973999999464 3956881.036999940872 60403.231774047 2024-04-03T05:33:45.277610+00:00 19994330.276000019163 29000000.022999998182 27870000.000999998301 3958947.961000084877 60403.231785700 2024-04-03T05:33:46.284489+00:00 19994330.277000069618 28999999.971999999136 27870000.001999989152 3955243.041999936104 60403.231797359 2024-04-03T05:33:47.291865+00:00 19994330.275999899954 29000000.032000008970 27870000.047000009567 3958554.986999989022 60403.231808835 2024-04-03T05:33:48.283368+00:00 19994330.282000061125 28999999.931999921799 27869999.992000009865 3957239.042999982834 60403.231820489 2024-04-03T05:33:49.290247+00:00 19994330.276999950409 29000000.050000071526 27869999.927999969572 3958708.921000003815 60403.231831965 2024-04-03T05:33:50.281750+00:00 19994330.279000040144 28999999.991999980062 27870000.039000000805 3951783.007000089157 60403.231843619 2024-04-03T05:33:51.288629+00:00 19994330.278999920934 29000000.029999971390 27870000.031000021845 3957780.087999939919 60403.231855094 2024-04-03T05:33:52.280132+00:00 19994330.276000019163 28999999.932000041008 27869999.929000020027 3956763.970000029076 60403.231866754 2024-04-03T05:33:53.287508+00:00 19994330.278000000864 29000000.067000031471 27870000.037000000477 3957262.026000022888 60403.231878224 2024-04-03T05:33:54.278515+00:00 19994330.277000069618 28999999.973999980837 27870000.026999950409 3962408.907999991905 60403.231889883 2024-04-03T05:33:55.285890+00:00 19994330.278999920934 29000000.013000011444 27869999.941000040621 3960678.921999930870 60403.231901353 2024-04-03T05:33:56.276897+00:00 19994330.278000000864 29000000.008999940008 27870000.060999989510 3958225.050999999046 60403.231913012 2024-04-03T05:33:57.284272+00:00 19994330.277000069618 28999999.986000061035 27869999.973999980837 3953524.083999990951 60403.231924666 2024-04-03T05:33:58.291151+00:00 19994330.276999950409 28999999.972999930382 27869999.968999978155 3959970.031000018120 60403.231936142 2024-04-03T05:33:59.282655+00:00 19994330.281000021845 29000000.059000018984 27870000.071000039577 3952493.986999989022 60403.231947795 2024-04-03T05:34:00.289534+00:00 19994330.276999950409 28999999.985000010580 27869999.972999989986 3956446.919000030030 60403.231959271 2024-04-03T05:34:01.281037+00:00 19994330.278000000864 28999999.973999980837 27869999.953000009060 3958019.047000051010 60403.231970930 2024-04-03T05:34:02.288412+00:00 19994330.278000120074 28999999.980000019073 27870000.034000039101 3954897.968999981880 60403.231982401 2024-04-03T05:34:03.279420+00:00 19994330.275999899954 29000000.016999959946 27870000.015999909490 3960418.993999958038 60403.231994060 2024-04-03T05:34:04.286795+00:00 19994330.278000000864 29000000.032000061125 27870000.000000000000 3954554.001999973785 60403.232005530 2024-04-03T05:34:05.277802+00:00 19994330.278000000864 28999999.962000008672 27869999.930000070482 3957366.035000085831 60403.232017189 2024-04-03T05:34:06.285177+00:00 19994330.282000061125 29000000.030000001192 27870000.093999978155 3957772.007999897003 60403.232028659 2024-04-03T05:34:07.276184+00:00 19994330.276000019163 28999999.982000000775 27869999.970000028610 3961768.998000026215 60403.232040319 2024-04-03T05:34:08.283559+00:00 19994330.279999971390 29000000.002000000328 27869999.973999980837 3954895.944000006188 60403.232051973 2024-04-03T05:34:09.290438+00:00 19994330.274999979883 28999999.996000010520 27870000.011999960989 3959744.121000051033 60403.232063449 2024-04-03T05:34:10.281942+00:00 19994330.276999950409 29000000.016999989748 27870000.029999971390 3958759.925999999046 60403.232075108 2024-04-03T05:34:11.289317+00:00 19994330.278000120074 28999999.960999999195 27869999.969000101089 3956488.998999952804 60403.232086578 2024-04-03T05:34:12.280324+00:00 19994330.278999999166 29000000.026000019163 27869999.992999911308 3956946.100000023842 60403.232098237 2024-04-03T05:34:13.287699+00:00 19994330.280999999493 28999999.986999988556 27869999.996000051498 3959379.870000004768 60403.232109707 2024-04-03T05:34:14.278706+00:00 19994330.278000000864 29000000.019000019878 27870000.032999988645 3958257.070999979973 60403.232121367 2024-04-03T05:34:15.286082+00:00 19994330.274000000209 28999999.995000001043 27869999.983999971300 3952743.049000024796 60403.232132842 2024-04-03T05:34:16.277585+00:00 19994330.278000000864 29000000.008999940008 27869999.965000029653 3954325.855999947060 60403.232144496 2024-04-03T05:34:17.284464+00:00 19994330.276999998838 29000000.026000019163 27870000.008000019938 3956728.070000051986 60403.232155972 2024-04-03T05:34:18.275967+00:00 19994330.282000008970 28999999.961000028998 27870000.041000008583 3956048.985999941826 60403.232167631 2024-04-03T05:34:19.283342+00:00 19994330.277000010014 29000000.006999969482 27869999.963999990374 3950950.044000030030 60403.232179285 2024-04-03T05:34:20.290222+00:00 19994330.278999980539 28999999.988000039011 27870000.005999919027 3958567.996999979019 60403.232190761 2024-04-03T05:34:21.281725+00:00 19994330.275000009686 29000000.007999960333 27869999.982000108808 3954321.927000045776 60403.232202420 2024-04-03T05:34:22.289100+00:00 19994330.280000001192 28999999.993000030518 27870000.010000001639 3953607.980999947060 60403.232213890 2024-04-03T05:34:23.280107+00:00 19994330.275000009686 28999999.996999979019 27870000.007000010461 3959934.965000032913 60403.232225549 2024-04-03T05:34:24.287483+00:00 19994330.280999988317 29000000.054000020027 27870000.079999998212 3950785.960999966133 60403.232237025 2024-04-03T05:34:25.278986+00:00 19994330.278999980539 28999999.950000051409 27869999.934999998659 3955914.133000016212 60403.232248679 2024-04-03T05:34:26.285865+00:00 19994330.277000010014 29000000.030999898911 27869999.998999979347 3958127.023000001907 60403.232260155 2024-04-03T05:34:27.277368+00:00 19994330.277000010014 28999999.999000068754 27870000.031000021845 3957884.985000013839 60403.232271808 2024-04-03T05:34:28.284247+00:00 19994330.279999971390 28999999.967000011355 27869999.930999990553 3960939.937999964226 60403.232283284 2024-04-03T05:34:29.275751+00:00 19994330.277000010014 29000000.009999990463 27870000.013999998569 3959966.075000048149 60403.232294944 2024-04-03T05:34:30.283126+00:00 19994330.277000010014 28999999.987999919802 27870000.006999999285 3952913.006000041962 60403.232306597 2024-04-03T05:34:31.290005+00:00 19994330.282000008970 29000000.031000021845 27870000.054000020027 3955011.921000003815 60403.232318073 2024-04-03T05:34:32.281508+00:00 19994330.273999989033 28999999.978000041097 27869999.986000001431 3953656.970999956131 60403.232329732 2024-04-03T05:34:33.288883+00:00 19994330.277000010014 28999999.978000041097 27869999.977999988943 3955722.088999987114 60403.232341202 2024-04-03T05:34:34.279890+00:00 19994330.277000010014 29000000.018999930471 27869999.999000009149 3955616.963999987114 60403.232352862 2024-04-03T05:34:35.287266+00:00 19994330.278999980539 29000000.016000028700 27869999.995000001043 3956862.075000048149 60403.232364332 2024-04-03T05:34:36.278273+00:00 19994330.281000021845 29000000.023999929428 27870000.025999959558 3955653.852999926079 60403.232375992 2024-04-03T05:34:37.285648+00:00 19994330.278999980539 28999999.971999999136 27869999.958000000566 3951868.140000104904 60403.232387461 2024-04-03T05:34:38.276655+00:00 19994330.275999959558 28999999.994000080973 27870000.020000040531 3953582.035999894142 60403.232399121 2024-04-03T05:34:39.284031+00:00 19994330.278000000864 28999999.977000001818 27869999.991000000387 3955147.795000075828 60403.232410597 2024-04-03T05:34:40.275534+00:00 19994330.277000069618 29000000.047999981791 27870000.051999989897 3957133.103999971878 60403.232422250 2024-04-03T05:34:41.282413+00:00 19994330.278000000864 28999999.967000011355 27869999.942999958992 3962580.046000003815 60403.232433910 2024-04-03T05:34:42.289788+00:00 19994330.276999950409 29000000.003000020981 27870000.032999988645 3957094.029000043869 60403.232445380 2024-04-03T05:34:43.280795+00:00 19994330.279999971390 28999999.995000001043 27870000.001000050455 3954335.935999989975 60403.232457039 2024-04-03T05:34:44.288170+00:00 19994330.278000120074 29000000.032000001520 27869999.960000038147 3956113.153999925125 60403.232468515 2024-04-03T05:34:45.279674+00:00 19994330.278000000864 28999999.989000011235 27870000.084999918938 3952073.794000030030 60403.232480168 2024-04-03T05:34:46.286553+00:00 19994330.276999950409 29000000.013000000268 27869999.940000060946 3952496.962000011932 60403.232491644 2024-04-03T05:34:47.278057+00:00 19994330.274999979883 28999999.982999999076 27869999.977999929339 3956116.132999999914 60403.232503303 2024-04-03T05:34:48.285431+00:00 19994330.279999971390 28999999.984000001103 27870000.008000019938 3954400.916999999899 60403.232514773 2024-04-03T05:34:49.276439+00:00 19994330.281000021845 29000000.022999998182 27869999.995000001043 3956422.047999999020 60403.232526433 2024-04-03T05:34:50.283814+00:00 19994330.276000019163 28999999.984000001103 27870000.014999989420 3957667.077000000980 60403.232538087 2024-04-03T05:34:51.290693+00:00 19994330.276000019163 28999999.988000039011 27869999.945000048727 3955525.903999999166 60403.232549563 2024-04-03T05:34:52.282196+00:00 19994330.278999920934 29000000.029999971390 27870000.059000018984 3953058.043000000995 60403.232561222 2024-04-03T05:34:53.289571+00:00 19994330.278000120074 28999999.975000020117 27869999.957000020891 3955680.916999998968 60403.232572692 2024-04-03T05:34:54.280578+00:00 19994330.279999971390 29000000.038999971002 27870000.031999949366 3953219.973999998998 60403.232584346 2024-04-03T05:34:55.287458+00:00 19994330.273999929428 28999999.973999980837 27869999.998999949545 3953470.027000003029 60403.232595821 2024-04-03T05:34:56.278961+00:00 19994330.282999988645 29000000.003000020981 27870000.016000028700 3952241.969999998808 60403.232607481 2024-04-03T05:34:57.286335+00:00 19994330.277000069618 28999999.998000029474 27870000.037000060081 3954530.079999998212 60403.232618951 2024-04-03T05:34:58.277343+00:00 19994330.276000019163 28999999.997999969870 27869999.950999978930 3951918.952000000048 60403.232630610 2024-04-03T05:34:59.284719+00:00 19994330.278000000864 29000000.028999980539 27870000.044000029564 3952999.053000003099 60403.232642080 2024-04-03T05:35:00.275726+00:00 19994330.278999920934 28999999.951000031084 27869999.925999999046 3961722.991999999154 60403.232653740 2024-04-03T05:35:01.283101+00:00 19994330.278000000864 29000000.025999959558 27870000.028999999166 3952822.971999994945 60403.232665394 2024-04-03T05:35:02.289980+00:00 19994330.280000090599 29000000.014000058174 27870000.046000000089 3955913.016000003088 60403.232676869 2024-04-03T05:35:03.281483+00:00 19994330.275999899954 28999999.967000011355 27869999.962000001222 3953059.026999995112 60403.232688528 2024-04-03T05:35:04.288858+00:00 19994330.275000099093 29000000.000000000000 27870000.023000020534 3955186.920000001788 60403.232699999 2024-04-03T05:35:05.279866+00:00 19994330.278000000864 29000000.011999960989 27870000.000000000000 3957409.089000002015 60403.232711658 2024-04-03T05:35:06.287241+00:00 19994330.280999999493 28999999.998000029474 27869999.988999988884 3957837.959000005852 60403.232723128 2024-04-03T05:35:07.278248+00:00 19994330.278999999166 29000000.004999998957 27869999.979999989271 3954957.016999990214 60403.232734787 2024-04-03T05:35:08.285623+00:00 19994330.276999998838 28999999.975000020117 27870000.004000011832 3949698.950000002980 60403.232746257 2024-04-03T05:35:09.276631+00:00 19994330.275999989361 29000000.008999940008 27869999.985999971628 3952977.967000008095 60403.232757917 2024-04-03T05:35:10.284006+00:00 19994330.278999999166 29000000.006000038236 27870000.055000010878 3955728.001000002027 60403.232769392 2024-04-03T05:35:11.275509+00:00 19994330.276000011712 29000000.039999961853 27869999.984000030905 3954984.080999999773 60403.232781046 2024-04-03T05:35:12.282387+00:00 19994330.278999980539 28999999.955999970436 27869999.930000010878 3958279.988999993075 60403.232792706 2024-04-03T05:35:13.289763+00:00 19994330.278000030667 29000000.034000039101 27870000.076999958605 3952586.978000000119 60403.232804175 2024-04-03T05:35:14.280770+00:00 19994330.280999988317 28999999.988000039011 27869999.958000000566 3952975.084000005852 60403.232815835 2024-04-03T05:35:15.288146+00:00 19994330.273999989033 28999999.977000001818 27870000.004999998957 3958424.986000000965 60403.232827305 2024-04-03T05:35:16.279153+00:00 19994330.279000010341 29000000.009999990463 27869999.987000048161 3953997.943999990821 60403.232838965 2024-04-03T05:35:17.286528+00:00 19994330.282000008970 29000000.009999990463 27870000.025999959558 3955083.006999998819 60403.232850434 2024-04-03T05:35:18.277535+00:00 19994330.274999979883 29000000.021999958903 27870000.028000000864 3956607.021999999881 60403.232862094 2024-04-03T05:35:19.284911+00:00 19994330.280000030994 29000000.027000069618 27869999.987999979407 3951294.990000010002 60403.232873570 2024-04-03T05:35:20.276414+00:00 19994330.278000000864 28999999.912000000477 27869999.940000060946 3956449.028999999166 60403.232885223 2024-04-03T05:35:21.283293+00:00 19994330.275999959558 29000000.026999998838 27870000.057999968529 3952995.946999996901 60403.232896699 2024-04-03T05:35:22.274796+00:00 19994330.275000039488 29000000.017000000924 27869999.995000001043 3946666.993999987841 60403.232908358 2024-04-03T05:35:23.282171+00:00 19994330.277000010014 29000000.008999999613 27870000.003000020981 3954390.000000000000 60403.232920012 2024-04-03T05:35:24.289050+00:00 19994330.280999958515 29000000.021999999881 27870000.031000021845 3951511.027000010014 60403.232931488 2024-04-03T05:35:25.280553+00:00 19994330.280000030994 28999999.946000009775 27869999.960999969393 3951626.919000000227 60403.232943142 2024-04-03T05:35:26.287433+00:00 19994330.278000000864 28999999.991000000387 27869999.980000019073 3959817.067999988794 60403.232954618 2024-04-03T05:35:27.278936+00:00 19994330.275999959558 29000000.002000000328 27869999.983999971300 3957569.047000021208 60403.232966271 2024-04-03T05:35:28.285815+00:00 19994330.277000010014 29000000.006999999285 27870000.029999971390 3956467.969999998808 60403.232977747 2024-04-03T05:35:29.277318+00:00 19994330.278000000864 29000000.008000019938 27870000.028000000864 3953575.936999977101 60403.232989406 2024-04-03T05:35:30.284693+00:00 19994330.281000021845 28999999.993999961764 27869999.996000051498 3952088.952000021935 60403.233000876 2024-04-03T05:35:31.275701+00:00 19994330.276999950409 29000000.008999999613 27869999.945999979973 3955012.067999988794 60403.233012536 2024-04-03T05:35:32.283076+00:00 19994330.277000069618 28999999.961000028998 27870000.039999961853 3954433.983999996912 60403.233024189 2024-04-03T05:35:33.289955+00:00 19994330.278000000864 29000000.047999981791 27870000.003000020981 3958483.032999991905 60403.233035665 2024-04-03T05:35:34.281458+00:00 19994330.278000000864 29000000.004000011832 27869999.983000040054 3958329.994000018109 60403.233047319 2024-04-03T05:35:35.288338+00:00 19994330.276000019163 29000000.010999981314 27870000.057999968529 3957806.039000004996 60403.233058794 2024-04-03T05:35:36.279840+00:00 19994330.276999950409 28999999.970000028610 27869999.939000010490 3953997.940999985207 60403.233070448 2024-04-03T05:35:37.286720+00:00 19994330.284000039101 29000000.022999998182 27870000.019000049680 3955517.067000002135 60403.233081924 2024-04-03T05:35:38.278223+00:00 19994330.274999979883 28999999.965000029653 27869999.980000019073 3954122.025999993086 60403.233093577 2024-04-03T05:35:39.285102+00:00 19994330.276000019163 29000000.041000008583 27870000.032000001520 3956668.964000015985 60403.233105053 2024-04-03T05:35:40.276605+00:00 19994330.276999950409 28999999.947999950498 27869999.936000000685 3953653.986000000965 60403.233116713 2024-04-03T05:35:41.283981+00:00 19994330.281000021845 29000000.041000008583 27870000.057000000030 3952254.937999994028 60403.233128183 2024-04-03T05:35:42.274988+00:00 19994330.279999971390 29000000.006999969482 27869999.945999991149 3955324.120000004768 60403.233139842 2024-04-03T05:35:43.282363+00:00 19994330.281000021845 28999999.970000028610 27870000.074999999255 3956804.924999982119 60403.233151496 2024-04-03T05:35:44.289242+00:00 19994330.274999979883 29000000.011000040919 27870000.006999999285 3955369.045000017155 60403.233162972 2024-04-03T05:35:45.280745+00:00 19994330.277000069618 29000000.029999971390 27870000.000000000000 3953478.009999989998 60403.233174631 2024-04-03T05:35:46.288121+00:00 19994330.278999920934 28999999.950999978930 27869999.919999990612 3960120.017000020016 60403.233186101 2024-04-03T05:35:47.279127+00:00 19994330.276000019163 29000000.037000060081 27870000.057000011206 3960765.954999982845 60403.233197760 2024-04-03T05:35:48.286503+00:00 19994330.279000040144 28999999.977000001818 27869999.982000019401 3956176.972999989986 60403.233209230 2024-04-03T05:35:49.277510+00:00 19994330.278999920934 29000000.010999921709 27870000.012999951839 3952555.986000000965 60403.233220890 2024-04-03T05:35:50.284885+00:00 19994330.277000069618 28999999.996000051498 27870000.012000020593 3956364.042000025976 60403.233232365 2024-04-03T05:35:51.276389+00:00 19994330.281000021845 29000000.008999940008 27869999.981000009924 3960656.949999988079 60403.233244020 2024-04-03T05:35:52.283267+00:00 19994330.273999929428 28999999.958999991417 27870000.008999999613 3956168.976000010967 60403.233255495 2024-04-03T05:35:53.274771+00:00 19994330.275000099093 29000000.059000018984 27870000.004000011832 3952497.025999993086 60403.233267155 2024-04-03T05:35:54.282146+00:00 19994330.280999898911 28999999.990000009537 27870000.013000011444 3954763.052999972831 60403.233278808 2024-04-03T05:35:55.289025+00:00 19994330.278000000864 28999999.983000040054 27869999.956999961287 3958081.929000020027 60403.233290284 2024-04-03T05:35:56.280529+00:00 19994330.281000021845 28999999.967000011355 27869999.989000018686 3957774.068000019062 60403.233301938 2024-04-03T05:35:57.287408+00:00 19994330.274999979883 29000000.024000000209 27870000.046999990940 3959329.016999959946 60403.233313413 2024-04-03T05:35:58.278912+00:00 19994330.278000000864 29000000.010999999940 27869999.965000029653 3961061.995000004768 60403.233325067 2024-04-03T05:35:59.285790+00:00 19994330.276999998838 29000000.005999989808 27870000.028000000864 3957246.995999991894 60403.233336543 2024-04-03T05:36:00.277293+00:00 19994330.278999999166 29000000.018000010401 27870000.003999948502 3954284.936000049114 60403.233348202 2024-04-03T05:36:01.284669+00:00 19994330.278999999166 28999999.945000011474 27869999.953999999911 3952717.093999981880 60403.233359672 2024-04-03T05:36:02.275676+00:00 19994330.277000010014 28999999.993999991566 27869999.967000011355 3959829.884999989998 60403.233371331 2024-04-03T05:36:03.283050+00:00 19994330.278000000864 29000000.036000009626 27870000.060000058264 3950322.069000006188 60403.233382802 2024-04-03T05:36:04.274058+00:00 19994330.278000000864 28999999.993000000715 27869999.993999961764 3956282.964999973774 60403.233394461 2024-04-03T05:36:05.281433+00:00 19994330.274999991059 28999999.984999980778 27869999.922000050545 3955219.098000050057 60403.233406115 2024-04-03T05:36:06.288313+00:00 19994330.281000021845 29000000.010999981314 27870000.115000009537 3954767.902999997139 60403.233417591 2024-04-03T05:36:07.279816+00:00 19994330.276999980211 29000000.018000010401 27869999.967999938875 3955460.992999970913 60403.233429244 2024-04-03T05:36:08.286695+00:00 19994330.280000001192 28999999.992000039667 27869999.975000020117 3953795.959999979008 60403.233440720 2024-04-03T05:36:09.278198+00:00 19994330.275000009686 28999999.968999978155 27869999.973999980837 3958402.018000007141 60403.233452374 2024-04-03T05:36:10.285077+00:00 19994330.280000001192 29000000.036000009626 27870000.062000039965 3956287.022000014782 60403.233463849 2024-04-03T05:36:11.276580+00:00 19994330.275999989361 28999999.979999959469 27870000.003999948502 3951770.011000037193 60403.233475503 2024-04-03T05:36:12.283460+00:00 19994330.278000000864 28999999.988000039011 27869999.962000008672 3955623.035999954212 60403.233486979 2024-04-03T05:36:13.274963+00:00 19994330.280000030994 29000000.028000000864 27870000.062999960035 3951426.997000039089 60403.233498632 2024-04-03T05:36:14.281842+00:00 19994330.278000000864 29000000.010999981314 27869999.976000070572 3953532.029999970924 60403.233510292 2024-04-03T05:36:15.289217+00:00 19994330.278999980539 28999999.977000001818 27869999.942999958992 3956309.870999991894 60403.233521768 2024-04-03T05:36:16.280721+00:00 19994330.276000019163 29000000.039000030607 27870000.036000009626 3954304.064999998081 60403.233533422 2024-04-03T05:36:17.287600+00:00 19994330.278999980539 28999999.958999991417 27869999.984000001103 3953906.073000013828 60403.233544897 2024-04-03T05:36:18.279103+00:00 19994330.278999980539 29000000.046999931335 27870000.037000000477 3956948.957000017166 60403.233556551 2024-04-03T05:36:19.285982+00:00 19994330.278000000864 28999999.952000018209 27869999.939000010490 3960633.976999998093 60403.233568027 2024-04-03T05:36:20.277485+00:00 19994330.280000030994 29000000.019000049680 27870000.007999990135 3954501.945999979973 60403.233579680 2024-04-03T05:36:21.284365+00:00 19994330.270999971777 28999999.995999928564 27870000.004999998957 3957539.086000024807 60403.233591156 2024-04-03T05:36:22.275868+00:00 19994330.280000030994 29000000.009000059217 27870000.043999999762 3958270.933999956120 60403.233602815 2024-04-03T05:36:23.283243+00:00 19994330.279999971390 28999999.983000040054 27869999.998000029474 3952652.086000024807 60403.233614285 2024-04-03T05:36:24.274250+00:00 19994330.278999980539 29000000.013999938965 27870000.006999999285 3954653.040000020992 60403.233625945 2024-04-03T05:36:25.281625+00:00 19994330.276000078768 28999999.991000059992 27869999.950999978930 3951181.016999959946 60403.233637598 2024-04-03T05:36:26.288504+00:00 19994330.279999971390 29000000.022999998182 27870000.027000010014 3957729.849000037182 60403.233649074 2024-04-03T05:36:27.280008+00:00 19994330.276000019163 28999999.986999988556 27870000.004999998957 3957814.056999980938 60403.233660728 2024-04-03T05:36:28.286887+00:00 19994330.276999950409 28999999.988999959081 27870000.018999990076 3956496.970000029076 60403.233672203 2024-04-03T05:36:29.278390+00:00 19994330.278000000864 29000000.029999971390 27869999.972999989986 3954962.007999957073 60403.233683857 2024-04-03T05:36:30.285269+00:00 19994330.278000000864 28999999.961000081152 27870000.022999998182 3957874.039000033867 60403.233695333 2024-04-03T05:36:31.276773+00:00 19994330.281000021845 29000000.040999889374 27870000.003000020981 3955549.970999956131 60403.233706993 2024-04-03T05:36:32.284148+00:00 19994330.276999950409 28999999.973000049591 27869999.940000001341 3958106.029000043869 60403.233718462 2024-04-03T05:36:33.275154+00:00 19994330.277000069618 28999999.988999959081 27870000.047999981791 3955961.078000009060 60403.233730122 2024-04-03T05:36:34.282530+00:00 19994330.276000019163 29000000.030000001192 27870000.018000010401 3957709.888999999035 60403.233741592 2024-04-03T05:36:35.273537+00:00 19994330.278999920934 28999999.969000000507 27869999.947000030428 3955612.000999987125 60403.233753251 2024-04-03T05:36:36.280913+00:00 19994330.277000069618 29000000.025999989361 27870000.043999969959 3951889.973999977112 60403.233764905 2024-04-03T05:36:37.287792+00:00 19994330.278000000864 28999999.971000000834 27870000.019999980927 3953428.082000017166 60403.233776381 2024-04-03T05:36:38.279295+00:00 19994330.279999971390 29000000.006000000983 27869999.978000041097 3956812.907000004780 60403.233788040 2024-04-03T05:36:39.286670+00:00 19994330.276999950409 29000000.021000001580 27869999.993999961764 3957122.124000012875 60403.233799510 2024-04-03T05:36:40.277677+00:00 19994330.276000019163 28999999.980000019073 27869999.967000011355 3955087.933999956120 60403.233811170 2024-04-03T05:36:41.285052+00:00 19994330.278000000864 29000000.000000000000 27869999.986000061035 3962370.957000017166 60403.233822640 2024-04-03T05:36:42.276060+00:00 19994330.279999971390 29000000.000999990851 27869999.985999941826 3950475.936999977101 60403.233834299 2024-04-03T05:36:43.283435+00:00 19994330.280000090599 29000000.000000029802 27870000.022000070661 3953775.114000021946 60403.233845769 2024-04-03T05:36:44.274442+00:00 19994330.276999950409 29000000.023999989033 27870000.018999930471 3954512.102999985218 60403.233857429 2024-04-03T05:36:45.281817+00:00 19994330.276999950409 28999999.962000008672 27869999.950000051409 3959305.856999992859 60403.233869082 2024-04-03T05:36:46.288696+00:00 19994330.279000040144 28999999.998999949545 27870000.028000000864 3958603.105000019073 60403.233880558 2024-04-03T05:36:47.280200+00:00 19994330.274999979883 29000000.036000009626 27870000.005999919027 3955580.875999987125 60403.233892212 2024-04-03T05:36:48.287079+00:00 19994330.279000040144 28999999.968999978155 27869999.986000061035 3961200.999000012875 60403.233903687 2024-04-03T05:36:49.278582+00:00 19994330.279999971390 28999999.999000009149 27870000.001999970526 3956827.046999990940 60403.233915347 2024-04-03T05:36:50.285957+00:00 19994330.278000000864 29000000.060999989510 27870000.093000050634 3956367.115999997128 60403.233926817 2024-04-03T05:36:51.276965+00:00 19994330.278000000864 28999999.962000008672 27869999.927999969572 3961410.859000027180 60403.233938476 2024-04-03T05:36:52.284340+00:00 19994330.278000000864 29000000.021000031382 27870000.041999939829 3959079.055999993812 60403.233949946 2024-04-03T05:36:53.275347+00:00 19994330.276999998838 28999999.973999980837 27869999.949000000954 3954240.921000003815 60403.233961605 2024-04-03T05:36:54.282722+00:00 19994330.274999998510 28999999.963999990374 27870000.017000079155 3952932.068000019062 60403.233973076 2024-04-03T05:36:55.273729+00:00 19994330.283000010997 29000000.019000049680 27869999.995999928564 3954832.070999979973 60403.233984735 2024-04-03T05:36:56.281104+00:00 19994330.276999998838 29000000.013000011444 27870000.037000000477 3957441.887000023853 60403.233996389 2024-04-03T05:36:57.287984+00:00 19994330.276999998838 28999999.977999929339 27869999.985999990255 3959272.988999962807 60403.234007864 2024-04-03T05:36:58.279487+00:00 19994330.275000009686 29000000.016000028700 27869999.967000011355 3961284.111999989022 60403.234019524 2024-04-03T05:36:59.286862+00:00 19994330.281999990344 29000000.026999950409 27870000.046000000089 3954680.808000028133 60403.234031000 2024-04-03T05:37:00.278365+00:00 19994330.276000019163 28999999.960000038147 27869999.981999989599 3957066.148000001907 60403.234042653 2024-04-03T05:37:01.285244+00:00 19994330.278000000864 29000000.057000041008 27870000.015999998897 3960042.988999962807 60403.234054129 2024-04-03T05:37:02.276748+00:00 19994330.280999988317 28999999.967999938875 27869999.967000011355 3955116.006000041962 60403.234065783 2024-04-03T05:37:03.283627+00:00 19994330.278000000864 28999999.986999988556 27869999.986999988556 3954349.980999947060 60403.234077259 2024-04-03T05:37:04.275130+00:00 19994330.273999989033 29000000.028000000864 27870000.018999990076 3956536.912999988068 60403.234088912 2024-04-03T05:37:05.282009+00:00 19994330.277000010014 28999999.994000080973 27870000.004999998957 3960371.043000102043 60403.234100388 2024-04-03T05:37:06.273512+00:00 19994330.278000000864 28999999.971999999136 27869999.977999988943 3952603.132999897003 60403.234112042 2024-04-03T05:37:07.280392+00:00 19994330.285000029951 29000000.024999979883 27870000.029000040144 3960957.853000044823 60403.234123701 2024-04-03T05:37:08.287767+00:00 19994330.273999989033 28999999.985000010580 27869999.978999968618 3962077.046000003815 60403.234135177 2024-04-03T05:37:09.279270+00:00 19994330.278999980539 29000000.003000020981 27870000.031000021845 3955658.978999971878 60403.234146831 2024-04-03T05:37:10.286149+00:00 19994330.276000019163 29000000.018000010401 27870000.036000009626 3955479.008000016212 60403.234158306 2024-04-03T05:37:11.277652+00:00 19994330.278999980539 28999999.960000000894 27869999.914999961853 3961462.034000039101 60403.234169960 2024-04-03T05:37:12.284531+00:00 19994330.276000019163 29000000.019999999553 27870000.083999991417 3957564.942000031006 60403.234181436 2024-04-03T05:37:13.276035+00:00 19994330.279999971390 29000000.008999999613 27869999.920000020415 3956684.083999990951 60403.234193095 2024-04-03T05:37:14.283410+00:00 19994330.278999980539 28999999.980000000447 27870000.032000008970 3957674.960999966133 60403.234204565 2024-04-03T05:37:15.274417+00:00 19994330.275000039488 28999999.997999999672 27869999.986000061035 3957414.021000028122 60403.234216224 2024-04-03T05:37:16.281792+00:00 19994330.278999980539 29000000.008999999613 27869999.989999890327 3954141.921999930870 60403.234227695 2024-04-03T05:37:17.272800+00:00 19994330.278999980539 29000000.013999998569 27870000.036000009626 3954584.078000069130 60403.234239354 2024-04-03T05:37:18.280174+00:00 19994330.278000000864 28999999.979999989271 27869999.975000020117 3961404.968999981880 60403.234251007 2024-04-03T05:37:19.287054+00:00 19994330.279999971390 29000000.031000021845 27869999.978999968618 3953664.907999991905 60403.234262483 2024-04-03T05:37:20.278557+00:00 19994330.274000048637 29000000.011999990791 27870000.087000008672 3955432.152999997139 60403.234274143 2024-04-03T05:37:21.285931+00:00 19994330.281000021845 28999999.994000021368 27869999.920000080019 3958555.930999993812 60403.234285613 2024-04-03T05:37:22.276940+00:00 19994330.273999929428 28999999.970999959856 27870000.006999969482 3959853.039999961853 60403.234297272 2024-04-03T05:37:23.284315+00:00 19994330.278000000864 28999999.981000009924 27870000.013000011444 3959452.984000086784 60403.234308742 2024-04-03T05:37:24.275322+00:00 19994330.281000021845 28999999.997000038624 27870000.006999969482 3958036.055999993812 60403.234320402 2024-04-03T05:37:25.282697+00:00 19994330.280000090599 29000000.034999970347 27870000.000000000000 3954107.939999938011 60403.234331877 2024-04-03T05:37:26.274200+00:00 19994330.278999920934 29000000.000000000000 27869999.978000041097 3960602.983000040054 60403.234343531 2024-04-03T05:37:27.281079+00:00 19994330.274000048637 28999999.996999979019 27870000.048999909312 3959796.064000010025 60403.234355190 2024-04-03T05:37:28.288455+00:00 19994330.278999920934 29000000.002000030130 27869999.946000099182 3951132.967000008095 60403.234366660 2024-04-03T05:37:29.279462+00:00 19994330.278000000864 28999999.994000021368 27870000.029999971390 3953842.041000009049 60403.234378320 2024-04-03T05:37:30.286837+00:00 19994330.275000099093 29000000.008000019938 27869999.970999959856 3952698.903999925125 60403.234389795 2024-04-03T05:37:31.278340+00:00 19994330.280999898911 28999999.986999988556 27870000.064000010490 3956457.087000011932 60403.234401450 2024-04-03T05:37:32.285220+00:00 19994330.279000040144 29000000.003999948502 27869999.930000070482 3955331.949000000954 60403.234412925 2024-04-03T05:37:33.276723+00:00 19994330.276000019163 29000000.006000038236 27870000.058999899775 3956385.011000037193 60403.234424579 2024-04-03T05:37:34.283602+00:00 19994330.276999950409 28999999.998000029474 27869999.974000100046 3956055.026999949943 60403.234436055 2024-04-03T05:37:35.275105+00:00 19994330.278000000864 28999999.974999900907 27869999.995999999344 3957544.897000073921 60403.234447714 2024-04-03T05:37:36.282479+00:00 19994330.279000040144 29000000.024000048637 27870000.004999998957 3957952.020999907982 60403.234459184 2024-04-03T05:37:37.273487+00:00 19994330.276000019163 29000000.008000019938 27869999.986999999732 3954323.039000033867 60403.234470843 2024-04-03T05:37:38.280862+00:00 19994330.281999949366 28999999.996999979019 27869999.996000010520 3957218.031000018120 60403.234482503 2024-04-03T05:37:39.288238+00:00 19994330.274999979883 28999999.993000030518 27869999.986999988556 3958900.973999977112 60403.234493973 2024-04-03T05:37:40.279245+00:00 19994330.275000099093 29000000.008000019938 27870000.021000001580 3956405.991999983788 60403.234505632 2024-04-03T05:37:41.286620+00:00 19994330.279999971390 28999999.975999951363 27870000.004000011832 3956489.995000004768 60403.234517108 2024-04-03T05:37:42.278123+00:00 19994330.278000000864 28999999.963999990374 27869999.958000000566 3956455.057000041008 60403.234528761 2024-04-03T05:37:43.285003+00:00 19994330.279999971390 29000000.059000018984 27870000.081000000238 3956273.940999985207 60403.234540232 2024-04-03T05:37:44.276010+00:00 19994330.278000000864 29000000.006999969482 27869999.964999970049 3956081.041000009049 60403.234551891 2024-04-03T05:37:45.283385+00:00 19994330.279000040144 28999999.956000089645 27869999.956000030041 3960584.975999950897 60403.234563361 2024-04-03T05:37:46.274392+00:00 19994330.274999979883 29000000.028999920934 27870000.069999989122 3957349.973000050057 60403.234575021 2024-04-03T05:37:47.281767+00:00 19994330.276999998838 29000000.021000031382 27869999.997999969870 3957391.064999938011 60403.234586496 2024-04-03T05:37:48.273270+00:00 19994330.278000000864 28999999.997000001371 27869999.988000039011 3953580.939000010025 60403.234598150 2024-04-03T05:37:49.280150+00:00 19994330.282000001520 28999999.980000000447 27869999.962999999523 3954003.120000004768 60403.234609809 2024-04-03T05:37:50.287525+00:00 19994330.282000008970 28999999.991999998689 27870000.041999999434 3956249.912999988068 60403.234621285 2024-04-03T05:37:51.279028+00:00 19994330.275000009686 29000000.003000009805 27869999.971000019461 3956251.958000063896 60403.234632939 2024-04-03T05:37:52.285907+00:00 19994330.274999991059 29000000.004999998957 27869999.972999989986 3953092.125000000000 60403.234644414 2024-04-03T05:37:53.277411+00:00 19994330.280999988317 29000000.002000000328 27870000.016000028700 3961640.954999924172 60403.234656068 2024-04-03T05:37:54.284290+00:00 19994330.275000009686 29000000.007999990135 27870000.028999920934 3957161.020000100136 60403.234667544 2024-04-03T05:37:55.275792+00:00 19994330.278000000864 29000000.006000008434 27870000.004000071436 3953535.946999907028 60403.234679197 2024-04-03T05:37:56.282672+00:00 19994330.280000001192 29000000.004000011832 27869999.985000010580 3959742.973000050057 60403.234690673 2024-04-03T05:37:57.274175+00:00 19994330.278000000864 28999999.946000009775 27869999.926999930292 3964209.054999948014 60403.234702327 2024-04-03T05:37:58.281055+00:00 19994330.276000019163 29000000.023999989033 27870000.057999968529 3958746.956000090111 60403.234713803 2024-04-03T05:37:59.272558+00:00 19994330.274999979883 29000000.022999998182 27870000.000000000000 3957950.996999979019 60403.234725462 2024-04-03T05:38:00.279933+00:00 19994330.280000030994 28999999.951999958605 27869999.988000039011 3958362.006999969017 60403.234737116 2024-04-03T05:38:01.286812+00:00 19994330.282000008970 29000000.040000021458 27870000.006000038236 3958095.953999996185 60403.234748592 2024-04-03T05:38:02.278315+00:00 19994330.276999950409 29000000.005999978632 27870000.047999981791 3958572.031000018120 60403.234760245 2024-04-03T05:38:03.285195+00:00 19994330.276000019163 28999999.978000041097 27869999.983000040054 3958760.047000051010 60403.234771721 2024-04-03T05:38:04.276698+00:00 19994330.278000000864 29000000.034999970347 27869999.990000009537 3958266.964999914169 60403.234783375 2024-04-03T05:38:05.283577+00:00 19994330.277000010014 28999999.986999988556 27870000.047999981791 3959534.956000090111 60403.234794850 2024-04-03T05:38:06.275080+00:00 19994330.278000000864 29000000.020999971777 27869999.985999941826 3953337.021999955177 60403.234806510 2024-04-03T05:38:07.282455+00:00 19994330.278000000864 28999999.976000070572 27869999.976000070572 3957192.957000017166 60403.234817980 2024-04-03T05:38:08.273462+00:00 19994330.280000030994 29000000.006000038236 27869999.988999959081 3951097.107999920845 60403.234829639 2024-04-03T05:38:09.280838+00:00 19994330.274999979883 28999999.986999988556 27869999.986999988556 3951725.949000000954 60403.234841293 2024-04-03T05:38:10.287717+00:00 19994330.282000008970 28999999.990000009537 27869999.998000029474 3956729.088000059128 60403.234852768 2024-04-03T05:38:11.279220+00:00 19994330.277000010014 29000000.022999998182 27870000.026000019163 3954336.932999968994 60403.234864423 2024-04-03T05:38:12.286100+00:00 19994330.276000019163 28999999.967999938875 27869999.946999911219 3953777.995000004768 60403.234875898 2024-04-03T05:38:13.277603+00:00 19994330.278999920934 29000000.032000061125 27870000.076999999583 3956219.981999992859 60403.234887558 2024-04-03T05:38:14.284978+00:00 19994330.278000000864 28999999.975999951363 27869999.985999990255 3958830.971000074875 60403.234899028 2024-04-03T05:38:15.275984+00:00 19994330.281000021845 28999999.988999959081 27869999.962999999523 3957914.032999991905 60403.234910687 2024-04-03T05:38:16.283360+00:00 19994330.272000070661 29000000.029999971390 27870000.030999999493 3953829.940999985207 60403.234922157 2024-04-03T05:38:17.274367+00:00 19994330.276999950409 29000000.013000011444 27869999.989999990910 3957766.047999978065 60403.234933816 2024-04-03T05:38:18.281742+00:00 19994330.278000000864 28999999.952000018209 27869999.988999988884 3951150.093999981880 60403.234945287 2024-04-03T05:38:19.272750+00:00 19994330.282999988645 29000000.004999998957 27870000.006999999285 3959289.912999988068 60403.234956946 2024-04-03T05:38:20.280125+00:00 19994330.276000019163 29000000.018000010401 27869999.996000021696 3950300.978000044823 60403.234968600 2024-04-03T05:38:21.287004+00:00 19994330.278999920934 29000000.031000021845 27870000.052999999374 3955450.060999989975 60403.234980075 2024-04-03T05:38:22.278508+00:00 19994330.276000019163 28999999.991000059992 27869999.932999968529 3957192.975999950897 60403.234991729 2024-04-03T05:38:23.285386+00:00 19994330.278000000864 28999999.984999898821 27869999.953999999911 3954037.991000055801 60403.235003205 2024-04-03T05:38:24.276890+00:00 19994330.277000069618 29000000.003000020981 27870000.068000018597 3960621.037999988068 60403.235014864 2024-04-03T05:38:25.284265+00:00 19994330.281999949366 28999999.953999999911 27869999.970000028610 3953974.054999948014 60403.235026334 2024-04-03T05:38:26.275272+00:00 19994330.277000069618 29000000.010000001639 27869999.958999991417 3953097.866000055801 60403.235037994 2024-04-03T05:38:27.282647+00:00 19994330.276999950409 29000000.043999999762 27870000.110000010580 3958262.054000020027 60403.235049464 2024-04-03T05:38:28.273655+00:00 19994330.279999971390 28999999.986000001431 27869999.906999949366 3959804.995999931823 60403.235061123 2024-04-03T05:38:29.281030+00:00 19994330.278000000864 28999999.999000001699 27870000.086000028998 3954754.093000053894 60403.235072593 2024-04-03T05:38:30.272037+00:00 19994330.274999979883 29000000.011999990791 27869999.987999979407 3964303.901999949943 60403.235084252 2024-04-03T05:38:31.279412+00:00 19994330.278000000864 28999999.997999999672 27869999.975000020117 3958170.950000048149 60403.235095912 2024-04-03T05:38:32.286786+00:00 19994330.280000090599 29000000.015000019222 27869999.988999959081 3956834.110000013839 60403.235107382 2024-04-03T05:38:33.277794+00:00 19994330.276999950409 28999999.947000000626 27869999.981999989599 3956390.939000010025 60403.235119041 2024-04-03T05:38:34.285169+00:00 19994330.276000019163 29000000.014999989420 27870000.032999988645 3958272.950999975204 60403.235130517 2024-04-03T05:38:35.276673+00:00 19994330.279999971390 29000000.005999978632 27869999.961000081152 3959557.009999989998 60403.235142170 2024-04-03T05:38:36.283552+00:00 19994330.276000019163 29000000.019000049680 27870000.033999919891 3956119.064999938011 60403.235153646 2024-04-03T05:38:37.275055+00:00 19994330.279999971390 28999999.977000001818 27869999.952000018209 3961976.030000091065 60403.235165300 2024-04-03T05:38:38.281934+00:00 19994330.279999971390 29000000.008999999613 27870000.009000059217 3961089.946999907028 60403.235176776 2024-04-03T05:38:39.273438+00:00 19994330.276000019163 28999999.975999951363 27870000.018000010401 3955801.953000069130 60403.235188435 2024-04-03T05:38:40.280813+00:00 19994330.276999998838 29000000.003000020981 27869999.985000010580 3958262.062000035774 60403.235199905 2024-04-03T05:38:41.271820+00:00 19994330.276999998838 29000000.001999970526 27870000.007999900728 3958651.028999925125 60403.235211565 2024-04-03T05:38:42.279195+00:00 19994330.276999998838 29000000.019000049680 27869999.979000091553 3958824.981000065804 60403.235223224 2024-04-03T05:38:43.286570+00:00 19994330.280999999493 29000000.013000011444 27870000.048999909312 3957218.972999929916 60403.235234694 2024-04-03T05:38:44.277578+00:00 19994330.282000008970 29000000.025999899954 27870000.045000080019 3957831.973999977112 60403.235246354 2024-04-03T05:38:45.284953+00:00 19994330.271999999881 28999999.961000081152 27869999.958999991417 3956277.011000037193 60403.235257823 2024-04-03T05:38:46.275960+00:00 19994330.280000001192 29000000.032999988645 27870000.022999998182 3954647.958999990951 60403.235269483 2024-04-03T05:38:47.283335+00:00 19994330.277000010014 28999999.937999960035 27869999.952000018209 3958977.042999982834 60403.235280959 2024-04-03T05:38:48.274838+00:00 19994330.278000000864 29000000.032999988645 27869999.992999911308 3950259.041000009049 60403.235292613 2024-04-03T05:38:49.281717+00:00 19994330.274999979883 29000000.042000059038 27870000.075000051409 3952365.935000061989 60403.235304088 2024-04-03T05:38:50.273221+00:00 19994330.283000018448 28999999.935999989510 27869999.988000039011 3950807.014999986161 60403.235315742 2024-04-03T05:38:51.280100+00:00 19994330.275999989361 29000000.018999930471 27869999.947999950498 3955930.960999966133 60403.235327218 2024-04-03T05:38:52.271603+00:00 19994330.277000010014 29000000.014000058174 27870000.010999999940 3954147.039000033867 60403.235338877 2024-04-03T05:38:53.278978+00:00 19994330.277000010014 29000000.011999960989 27870000.046000000089 3960643.021999955177 60403.235350531 2024-04-03T05:38:54.285857+00:00 19994330.275999959558 28999999.968000050634 27869999.971999999136 3956805.088000059128 60403.235362006 2024-04-03T05:38:55.277360+00:00 19994330.282999988645 29000000.013999938965 27870000.004000011832 3958117.952000021935 60403.235373660 2024-04-03T05:38:56.284240+00:00 19994330.279000040144 29000000.041000008583 27869999.993999991566 3961617.921000003815 60403.235385136 2024-04-03T05:38:57.275743+00:00 19994330.276999950409 28999999.940999981016 27869999.974000010639 3960872.041999936104 60403.235396789 2024-04-03T05:38:58.282622+00:00 19994330.277000010014 29000000.004000071436 27870000.023999989033 3956994.070000051986 60403.235408265 2024-04-03T05:38:59.274125+00:00 19994330.278000000864 29000000.010999921709 27869999.972999989986 3955521.878999948967 60403.235419919 2024-04-03T05:39:00.281005+00:00 19994330.277000010014 29000000.017000079155 27870000.018000040203 3955979.014000058174 60403.235431395 2024-04-03T05:39:01.272508+00:00 19994330.278999980539 29000000.008000019938 27870000.004999998957 3961464.953999996185 60403.235443054 2024-04-03T05:39:02.279883+00:00 19994330.278000000864 28999999.995999999344 27870000.015999969095 3963600.077999948990 60403.235454708 2024-04-03T05:39:03.286762+00:00 19994330.279000040144 28999999.969999998808 27870000.050000008196 3959164.978000044823 60403.235466178 2024-04-03T05:39:04.277769+00:00 19994330.274999979883 29000000.000000011176 27869999.881999969482 3955304.980999947060 60403.235477837 2024-04-03T05:39:05.285144+00:00 19994330.278999980539 29000000.021999999881 27870000.059000018984 3954139.027000070084 60403.235489313 2024-04-03T05:39:06.276648+00:00 19994330.280000030994 28999999.971000000834 27869999.985000010580 3956575.017999887001 60403.235500967 2024-04-03T05:39:07.283527+00:00 19994330.276999950409 29000000.013999998569 27870000.000999990851 3958609.928000092972 60403.235512442 2024-04-03T05:39:08.275030+00:00 19994330.281000021845 29000000.007999990135 27869999.976000010967 3956843.023999928962 60403.235524102 2024-04-03T05:39:09.282405+00:00 19994330.274000048637 28999999.978000018746 27870000.056999981403 3956786.029000043869 60403.235535572 2024-04-03T05:39:10.273413+00:00 19994330.278999920934 29000000.035000000149 27869999.972000058740 3957893.965000032913 60403.235547232 2024-04-03T05:39:11.280788+00:00 19994330.276000019163 28999999.977000001818 27870000.006999969482 3957830.016999959946 60403.235558701 2024-04-03T05:39:12.271795+00:00 19994330.278000000864 29000000.024999979883 27869999.980000019073 3958903.100000023842 60403.235570361 2024-04-03T05:39:13.279170+00:00 19994330.280000090599 29000000.000000000000 27870000.038999918848 3953301.950999975204 60403.235582015 2024-04-03T05:39:14.286049+00:00 19994330.279999971390 28999999.986000001431 27869999.961000081152 3952544.919999957085 60403.235593490 2024-04-03T05:39:15.277552+00:00 19994330.278000000864 28999999.990000009537 27870000.021999958903 3955135.129000068177 60403.235605144 2024-04-03T05:39:16.284432+00:00 19994330.276999950409 29000000.014999989420 27869999.988000039011 3958313.884999989998 60403.235616620 2024-04-03T05:39:17.275935+00:00 19994330.274999979883 28999999.999000009149 27869999.952999949455 3959252.059999942780 60403.235628273 2024-04-03T05:39:18.282814+00:00 19994330.279000040144 28999999.984000030905 27870000.042000059038 3956220.044999999925 60403.235639749 2024-04-03T05:39:19.274317+00:00 19994330.276999950409 28999999.999000009149 27870000.018999930471 3951253.913000001106 60403.235651408 2024-04-03T05:39:20.281693+00:00 19994330.280000090599 29000000.001999970526 27870000.007000088692 3957592.069000000134 60403.235662878 2024-04-03T05:39:21.272700+00:00 19994330.278000000864 28999999.993000030518 27869999.961999889463 3957035.943999997806 60403.235674538 2024-04-03T05:39:22.280075+00:00 19994330.278999920934 29000000.010999921709 27870000.018000010401 3954239.078999999911 60403.235686008 2024-04-03T05:39:23.271082+00:00 19994330.277000069618 29000000.009000059217 27869999.986000061035 3951357.030999999028 60403.235697667 2024-04-03T05:39:24.278457+00:00 19994330.278000000864 28999999.935999989510 27870000.006999969482 3955135.881000000983 60403.235709321 2024-04-03T05:39:25.285337+00:00 19994330.274999979883 29000000.034000039101 27870000.024999979883 3960354.000000000000 60403.235720797 2024-04-03T05:39:26.276840+00:00 19994330.281999949366 29000000.006999969482 27869999.971999999136 3957297.013000003994 60403.235732456 2024-04-03T05:39:27.284217+00:00 19994330.278000000864 28999999.986999988556 27869999.988000039011 3955680.001999997068 60403.235743926 2024-04-03T05:39:28.275222+00:00 19994330.276000019163 29000000.029999971390 27870000.029000040144 3955389.010999999940 60403.235755586 2024-04-03T05:39:29.282597+00:00 19994330.277000069618 29000000.009000059217 27870000.008999940008 3955003.957000001799 60403.235767056 2024-04-03T05:39:30.273605+00:00 19994330.276999950409 29000000.003000020981 27870000.010999999940 3958196.119999996852 60403.235778715 2024-04-03T05:39:31.280980+00:00 19994330.279999971390 28999999.996999979019 27869999.999000001699 3957909.935999996960 60403.235790185 2024-04-03T05:39:32.271987+00:00 19994330.279000040144 28999999.983999971300 27869999.947000000626 3956646.006000005174 60403.235801844 2024-04-03T05:39:33.279362+00:00 19994330.282999988645 29000000.003000020981 27870000.059000000358 3949686.057999997865 60403.235813320 2024-04-03T05:39:34.270865+00:00 19994330.272999998182 29000000.006999969482 27869999.984000008553 3953163.966000006068 60403.235824974 2024-04-03T05:39:35.277744+00:00 19994330.274000000209 28999999.983000040054 27870000.015999969095 3956463.953999996185 60403.235836633 2024-04-03T05:39:36.285120+00:00 19994330.280000001192 29000000.018000010401 27869999.976000010967 3954507.062999994028 60403.235848109 2024-04-03T05:39:37.276623+00:00 19994330.278999999166 28999999.965999960899 27870000.011999990791 3955072.864000007976 60403.235859763 2024-04-03T05:39:38.283502+00:00 19994330.280000001192 29000000.026999950409 27869999.981999989599 3955130.072999998927 60403.235871239 2024-04-03T05:39:39.275005+00:00 19994330.276999998838 28999999.978000000119 27869999.967999991030 3954282.019999995828 60403.235882892 2024-04-03T05:39:40.281885+00:00 19994330.276000011712 29000000.004999998957 27869999.966000020504 3952858.034999995958 60403.235894368 2024-04-03T05:39:41.273388+00:00 19994330.276999980211 29000000.021000009030 27870000.049000021070 3952563.883000000846 60403.235906027 2024-04-03T05:39:42.280763+00:00 19994330.279000010341 28999999.986000001431 27869999.992999970913 3961003.998999997973 60403.235917497 2024-04-03T05:39:43.271770+00:00 19994330.277000010014 28999999.989999990910 27869999.981999989599 3954342.021000013221 60403.235929157 2024-04-03T05:39:44.279145+00:00 19994330.280999988317 29000000.022999998182 27870000.002000030130 3954345.094999998808 60403.235940810 2024-04-03T05:39:45.286024+00:00 19994330.277000010014 28999999.990000009537 27870000.046000000089 3953212.030999987852 60403.235952286 2024-04-03T05:39:46.277528+00:00 19994330.276999980211 29000000.014999989420 27869999.956999961287 3956474.899000003934 60403.235963940 2024-04-03T05:39:47.284407+00:00 19994330.278000000864 29000000.004999998957 27870000.055000010878 3957129.983999996912 60403.235975415 2024-04-03T05:39:48.275910+00:00 19994330.276000019163 29000000.005000028759 27869999.992000039667 3952262.961000009906 60403.235987069 2024-04-03T05:39:49.282789+00:00 19994330.281000021845 28999999.944000009447 27869999.965999960899 3954426.025999993086 60403.235998545 2024-04-03T05:39:50.274292+00:00 19994330.278000000864 29000000.023999989033 27870000.014000058174 3951693.038000002969 60403.236010198 2024-04-03T05:39:51.281172+00:00 19994330.279999971390 29000000.005999978632 27870000.019999980927 3959740.026000007987 60403.236021674 2024-04-03T05:39:52.272675+00:00 19994330.276000019163 29000000.002000030130 27869999.964999910444 3949919.040999978781 60403.236033334 2024-04-03T05:39:53.280050+00:00 19994330.276999950409 29000000.007999960333 27870000.018000010401 3955447.966000020970 60403.236044804 2024-04-03T05:39:54.271057+00:00 19994330.275000039488 28999999.978000041097 27869999.981000069529 3960923.979000002146 60403.236056463 2024-04-03T05:39:55.278432+00:00 19994330.287999991328 29000000.012999951839 27870000.016999959946 3956630.968999981880 60403.236068117 2024-04-03T05:39:56.285312+00:00 19994330.271000031382 29000000.016000028700 27870000.001999970526 3955983.047000021208 60403.236079593 2024-04-03T05:39:57.276815+00:00 19994330.279999971390 28999999.967000011355 27870000.009999990463 3959048.955999999773 60403.236091252 2024-04-03T05:39:58.284190+00:00 19994330.277000010014 29000000.044000029564 27870000.038000110537 3957127.963999987114 60403.236102722 2024-04-03T05:39:59.275197+00:00 19994330.277000010014 28999999.969999909401 27869999.936999920756 3953082.048999994993 60403.236114382 2024-04-03T05:40:00.282573+00:00 19994330.277999941260 29000000.002000089735 27870000.026000019163 3949334.992000014056 60403.236125852 2024-04-03T05:40:01.273580+00:00 19994330.280000090599 29000000.018000010401 27869999.993999961764 3960906.988999993075 60403.236137511 2024-04-03T05:40:02.280955+00:00 19994330.276999950409 29000000.001999970526 27869999.971999999136 3955962.030999987852 60403.236148981 2024-04-03T05:40:03.271962+00:00 19994330.279000040144 29000000.013999938965 27869999.999000068754 3961893.066000015009 60403.236160641 2024-04-03T05:40:04.279337+00:00 19994330.278000000864 28999999.940999981016 27870000.018999930471 3949381.933999984991 60403.236172110 2024-04-03T05:40:05.270345+00:00 19994330.273999929428 29000000.039000030607 27869999.968000050634 3955825.978000015020 60403.236183770 2024-04-03T05:40:06.277720+00:00 19994330.279000040144 28999999.978000041097 27870000.031999949366 3954760.937000005972 60403.236195424 2024-04-03T05:40:07.284599+00:00 19994330.281000021845 29000000.020999908447 27870000.054000020027 3957388.020999997854 60403.236206899 2024-04-03T05:40:08.276102+00:00 19994330.276000019163 28999999.978000041097 27869999.945999979973 3956903.968999981880 60403.236218559 2024-04-03T05:40:09.283477+00:00 19994330.279999971390 29000000.021999958903 27870000.015999998897 3958623.074000000954 60403.236230029 2024-04-03T05:40:10.274485+00:00 19994330.278000000864 28999999.991000059992 27869999.995999999344 3956612.934000014793 60403.236241688 2024-04-03T05:40:11.281860+00:00 19994330.273999929428 29000000.006999969482 27869999.996999990195 3955176.018000007141 60403.236253158 2024-04-03T05:40:12.272867+00:00 19994330.279000040144 28999999.937000039965 27869999.981000009924 3958900.959999979008 60403.236264817 2024-04-03T05:40:13.280241+00:00 19994330.278000000864 29000000.067999958992 27870000.027000010014 3957975.164000004996 60403.236276288 2024-04-03T05:40:14.271248+00:00 19994330.282000061125 28999999.985000010580 27869999.986999988556 3959039.875000000000 60403.236287947 2024-04-03T05:40:15.278624+00:00 19994330.279999971390 29000000.004999998957 27869999.960000008345 3955738.013000010978 60403.236299423 2024-04-03T05:40:16.270127+00:00 19994330.274999979883 29000000.021000001580 27870000.060999989510 3955915.974999994040 60403.236311076 2024-04-03T05:40:17.277007+00:00 19994330.274999979883 28999999.991000000387 27869999.986999988556 3954021.120000004768 60403.236322736 2024-04-03T05:40:18.284382+00:00 19994330.279000040144 28999999.986000001431 27870000.003000020981 3953608.925999999046 60403.236334206 2024-04-03T05:40:19.275389+00:00 19994330.278999920934 28999999.978000000119 27869999.978999968618 3957562.953000009060 60403.236345865 2024-04-03T05:40:20.282764+00:00 19994330.278000120074 29000000.035999998450 27869999.995999988168 3955526.090999991167 60403.236357341 2024-04-03T05:40:21.274268+00:00 19994330.278000000864 28999999.967999991030 27869999.979000028223 3958270.011999994982 60403.236368995 2024-04-03T05:40:22.281147+00:00 19994330.276999950409 28999999.978999998420 27870000.003000020981 3953664.942000002135 60403.236380465 2024-04-03T05:40:23.272154+00:00 19994330.274999979883 29000000.043999999762 27870000.076999958605 3954345.069999992847 60403.236392124 2024-04-03T05:40:24.279529+00:00 19994330.278000000864 29000000.009999990463 27870000.028999980539 3953264.965000004042 60403.236403600 2024-04-03T05:40:25.271032+00:00 19994330.282000061125 28999999.999000009149 27869999.957000020891 3954067.078999996185 60403.236415253 2024-04-03T05:40:26.277912+00:00 19994330.275999899954 28999999.967999991030 27869999.963999990374 3959535.891000031959 60403.236426913 2024-04-03T05:40:27.285287+00:00 19994330.281000021845 29000000.018000010401 27869999.999000009149 3953417.986000000965 60403.236438389 2024-04-03T05:40:28.276790+00:00 19994330.276000000536 29000000.009999990463 27870000.009000059217 3953222.044999957085 60403.236450043 2024-04-03T05:40:29.283669+00:00 19994330.278000000864 28999999.977000001818 27869999.998999949545 3953075.013999999035 60403.236461518 2024-04-03T05:40:30.275172+00:00 19994330.276999998838 29000000.018000010401 27870000.026000019163 3953735.009000002872 60403.236473172 2024-04-03T05:40:31.282051+00:00 19994330.278000000864 28999999.981999989599 27869999.987999919802 3955682.878000020981 60403.236484648 2024-04-03T05:40:32.273555+00:00 19994330.284000009298 29000000.019999980927 27870000.035000089556 3959570.077000021935 60403.236496307 2024-04-03T05:40:33.280930+00:00 19994330.273999989033 29000000.015000049025 27869999.939999941736 3954454.076999961864 60403.236507777 2024-04-03T05:40:34.271937+00:00 19994330.275999989361 28999999.956000030041 27870000.014000058174 3954250.018000007141 60403.236519436 2024-04-03T05:40:35.279312+00:00 19994330.277000010014 29000000.020999908447 27870000.008000019938 3955587.916000009049 60403.236530907 2024-04-03T05:40:36.270320+00:00 19994330.282000008970 29000000.017000079155 27869999.995000001043 3962104.097000002861 60403.236542566 2024-04-03T05:40:37.277695+00:00 19994330.271999981254 28999999.995000001043 27870000.018000010401 3953084.925999999046 60403.236554219 2024-04-03T05:40:38.284574+00:00 19994330.282000008970 29000000.000999931246 27869999.968999978155 3952841.964999973774 60403.236565695 2024-04-03T05:40:39.276077+00:00 19994330.280000001192 28999999.945000048727 27869999.991999980062 3959730.001000047196 60403.236577355 2024-04-03T05:40:40.283452+00:00 19994330.272999998182 29000000.036999940872 27870000.070999979973 3956740.110999941826 60403.236588825 2024-04-03T05:40:41.274459+00:00 19994330.280000030994 28999999.989000078291 27869999.929999951273 3955370.002000033855 60403.236600484 2024-04-03T05:40:42.281834+00:00 19994330.276999950409 29000000.018000010401 27870000.019000049680 3957992.888000010978 60403.236611954 2024-04-03T05:40:43.272842+00:00 19994330.280000030994 29000000.020999908447 27869999.998000029474 3958850.060999989975 60403.236623614 2024-04-03T05:40:44.280217+00:00 19994330.273999989033 29000000.007000088692 27869999.990999940783 3955980.001999973785 60403.236635083 2024-04-03T05:40:45.271224+00:00 19994330.281000021845 28999999.971999999136 27869999.981000069529 3952363.932000041008 60403.236646743 2024-04-03T05:40:46.278599+00:00 19994330.278999980539 29000000.000000000000 27870000.008000019938 3958534.939999998081 60403.236658213 2024-04-03T05:40:47.269606+00:00 19994330.277000010014 29000000.029999971390 27870000.019000001252 3951367.089999973774 60403.236669872 2024-04-03T05:40:48.276982+00:00 19994330.275999959558 28999999.990999940783 27869999.980000000447 3952296.986999989022 60403.236681532 2024-04-03T05:40:49.284357+00:00 19994330.278000060469 28999999.986000061035 27870000.005000010133 3954326.989000021946 60403.236693002 2024-04-03T05:40:50.275364+00:00 19994330.279999971390 28999999.983000040054 27869999.952999990433 3959540.027000010014 60403.236704662 2024-04-03T05:40:51.282739+00:00 19994330.278999980539 28999999.983999971300 27870000.041000008583 3956939.079999982845 60403.236716137 2024-04-03T05:40:52.274243+00:00 19994330.277000010014 29000000.024999979883 27870000.046000000089 3954664.878000020981 60403.236727791 2024-04-03T05:40:53.281122+00:00 19994330.276000019163 28999999.984999999404 27869999.984999980778 3956404.024999976158 60403.236739267 2024-04-03T05:40:54.272625+00:00 19994330.278999920934 29000000.004000000656 27869999.997000008821 3960577.053000032902 60403.236750920 2024-04-03T05:40:55.279504+00:00 19994330.277000069618 29000000.010999999940 27869999.993000000715 3958287.940999985207 60403.236762396 2024-04-03T05:40:56.271007+00:00 19994330.279999971390 28999999.993000000715 27869999.998999979347 3956452.014999986161 60403.236774050 2024-04-03T05:40:57.277887+00:00 19994330.278000000864 29000000.016999989748 27869999.986999988556 3957247.966000020970 60403.236785525 2024-04-03T05:40:58.269390+00:00 19994330.277000069618 29000000.022999998182 27870000.068000018597 3951032.976000010967 60403.236797185 2024-04-03T05:40:59.276765+00:00 19994330.276999950409 28999999.981999989599 27869999.999000009149 3956683.016999959946 60403.236808838 2024-04-03T05:41:00.283644+00:00 19994330.278000000864 28999999.977000031620 27869999.930999990553 3956521.060999989975 60403.236820314 2024-04-03T05:41:01.275147+00:00 19994330.279999971390 29000000.041999999434 27870000.047999981791 3954117.915000020992 60403.236831968 2024-04-03T05:41:02.282026+00:00 19994330.276000019163 28999999.979999989271 27869999.941000040621 3955276.010999978054 60403.236843443 2024-04-03T05:41:03.273530+00:00 19994330.281000021845 28999999.968999978155 27870000.034999970347 3952111.015000044834 60403.236855097 2024-04-03T05:41:04.280409+00:00 19994330.278000000864 29000000.012000020593 27869999.988000039011 3953602.981999992859 60403.236866573 2024-04-03T05:41:05.271912+00:00 19994330.276999950409 28999999.987999979407 27869999.973999980837 3953198.089999973774 60403.236878227 2024-04-03T05:41:06.278791+00:00 19994330.276000019163 29000000.032000008970 27870000.067999958992 3956893.916999996174 60403.236889702 2024-04-03T05:41:07.270295+00:00 19994330.277000069618 28999999.962999999523 27869999.940000060946 3959748.072000027169 60403.236901362 2024-04-03T05:41:08.277670+00:00 19994330.280999898911 28999999.986000001431 27870000.000000000000 3958727.001999973785 60403.236913016 2024-04-03T05:41:09.284548+00:00 19994330.277000069618 29000000.063000019640 27870000.044000029564 3956763.971000016201 60403.236924491 2024-04-03T05:41:10.276052+00:00 19994330.279999971390 29000000.004000011832 27870000.001999970526 3955542.094999969006 60403.236936145 2024-04-03T05:41:11.282931+00:00 19994330.277000069618 28999999.960999969393 27869999.975999951363 3954639.976000010967 60403.236947621 2024-04-03T05:41:12.274434+00:00 19994330.275999899954 28999999.978000041097 27869999.952000018209 3959018.015000044834 60403.236959274 2024-04-03T05:41:13.281314+00:00 19994330.278000000864 29000000.060999989510 27870000.080000039190 3953488.971999942791 60403.236970750 2024-04-03T05:41:14.272817+00:00 19994330.282999988645 28999999.949999928474 27869999.967000011355 3950875.935000001919 60403.236982410 2024-04-03T05:41:15.280192+00:00 19994330.276000019163 29000000.029000040144 27870000.014999989420 3953920.056000053883 60403.236993880 2024-04-03T05:41:16.271199+00:00 19994330.274999979883 29000000.006000038236 27870000.006999969482 3959211.967999995220 60403.237005539 2024-04-03T05:41:17.278575+00:00 19994330.278000000864 28999999.980000019073 27869999.952999949455 3952472.995999991894 60403.237017009 2024-04-03T05:41:18.269582+00:00 19994330.278000000864 29000000.007999900728 27870000.019000049680 3956320.996999979019 60403.237028669 2024-04-03T05:41:19.276957+00:00 19994330.280000090599 28999999.986000061035 27870000.019999980927 3955794.883000016212 60403.237040328 2024-04-03T05:41:20.284332+00:00 19994330.276999950409 28999999.995999928564 27869999.947999950498 3959688.135999978054 60403.237051798 2024-04-03T05:41:21.275339+00:00 19994330.278000000864 28999999.982000108808 27870000.000000000000 3955271.928000032902 60403.237063457 2024-04-03T05:41:22.282714+00:00 19994330.280000001192 29000000.041999939829 27870000.011000040919 3952094.023999989033 60403.237074927 2024-04-03T05:41:23.273722+00:00 19994330.276000000536 28999999.967000011355 27869999.963000059128 3952884.013000010978 60403.237086587 2024-04-03T05:41:24.281097+00:00 19994330.278000000864 29000000.003000020981 27870000.060999989510 3954415.030999958981 60403.237098057 2024-04-03T05:41:25.272104+00:00 19994330.278000000864 29000000.039000030607 27870000.056999921799 3956534.979000031948 60403.237109716 2024-04-03T05:41:26.279479+00:00 19994330.278000000864 28999999.966999888420 27869999.912999998778 3959909.006999969017 60403.237121192 2024-04-03T05:41:27.270983+00:00 19994330.275999989361 28999999.998000029474 27870000.063000008464 3961495.027000010014 60403.237132845 2024-04-03T05:41:28.277862+00:00 19994330.281000021845 29000000.012000080198 27869999.959999989718 3954938.998000026215 60403.237144321 2024-04-03T05:41:29.269365+00:00 19994330.278000000864 29000000.046000000089 27870000.018000010401 3961142.978999971878 60403.237155981 2024-04-03T05:41:30.276740+00:00 19994330.278000000864 28999999.971999879926 27870000.003999978304 3959230.050999999046 60403.237167635 2024-04-03T05:41:31.283619+00:00 19994330.275000009686 28999999.989000000060 27869999.978000018746 3955018.916999996174 60403.237179110 2024-04-03T05:41:32.275123+00:00 19994330.278999980539 29000000.010000001639 27869999.988000009209 3963020.043000041973 60403.237190764 2024-04-03T05:41:33.282003+00:00 19994330.279000010341 28999999.975000008941 27870000.035999979824 3961633.907999991905 60403.237202240 2024-04-03T05:41:34.273505+00:00 19994330.277000010014 29000000.025999989361 27869999.995999988168 3964932.037999988068 60403.237213893 2024-04-03T05:41:35.280384+00:00 19994330.278000000864 28999999.985000010580 27870000.038000050932 3962238.011000037193 60403.237225369 2024-04-03T05:41:36.271887+00:00 19994330.279999971390 29000000.021999981254 27869999.985999941826 3959993.089999914169 60403.237237023 2024-04-03T05:41:37.278767+00:00 19994330.278000000864 28999999.963999990374 27869999.930000010878 3960110.960000038147 60403.237248498 2024-04-03T05:41:38.270270+00:00 19994330.273999989033 29000000.033000018448 27870000.063000019640 3956266.975000023842 60403.237260158 2024-04-03T05:41:39.277645+00:00 19994330.283000048250 28999999.987999979407 27869999.945999979973 3960552.934999942780 60403.237271628 2024-04-03T05:41:40.268652+00:00 19994330.278000000864 28999999.971000019461 27870000.064000010490 3964693.131000041962 60403.237283288 2024-04-03T05:41:41.276027+00:00 19994330.275999959558 29000000.001999970526 27869999.916999999434 3955467.950000048149 60403.237294941 2024-04-03T05:41:42.282906+00:00 19994330.275000039488 29000000.039000030607 27870000.050000008196 3959938.977999926079 60403.237306417 2024-04-03T05:41:43.274410+00:00 19994330.278999980539 28999999.953999999911 27869999.999000009149 3962719.023000001907 60403.237318071 2024-04-03T05:41:44.281289+00:00 19994330.282000008970 29000000.008999999613 27869999.974000040442 3959432.957000017166 60403.237329546 2024-04-03T05:41:45.272792+00:00 19994330.277000010014 29000000.041000008583 27870000.028999920934 3960995.062999964226 60403.237341200 2024-04-03T05:41:46.279671+00:00 19994330.276999950409 28999999.995000001043 27870000.014999989420 3957691.988000034820 60403.237352676 2024-04-03T05:41:47.271174+00:00 19994330.276000078768 28999999.960999969393 27869999.978000041097 3962736.023000001907 60403.237364329 2024-04-03T05:41:48.278054+00:00 19994330.278999920934 28999999.997999969870 27869999.952999949455 3958019.975000023842 60403.237375805 2024-04-03T05:41:49.269557+00:00 19994330.274000048637 29000000.008000019938 27870000.030000090599 3960386.995000004768 60403.237387459 2024-04-03T05:41:50.276436+00:00 19994330.281000021845 29000000.009999990463 27869999.983999971300 3961714.118000030983 60403.237399118 2024-04-03T05:41:51.283812+00:00 19994330.282999988645 28999999.981000069529 27870000.095999959856 3959920.825999975204 60403.237410588 2024-04-03T05:41:52.274818+00:00 19994330.272999998182 29000000.041000008583 27869999.977000001818 3956477.988999962807 60403.237422247 2024-04-03T05:41:53.282194+00:00 19994330.279999971390 28999999.957999940962 27869999.940000060946 3953207.995000004768 60403.237433718 2024-04-03T05:41:54.273201+00:00 19994330.278000000864 29000000.037000060081 27870000.041000008583 3960986.026000022888 60403.237445377 2024-04-03T05:41:55.280576+00:00 19994330.276000019163 28999999.981999989599 27869999.995999928564 3962832.023999928962 60403.237456847 2024-04-03T05:41:56.271583+00:00 19994330.278999920934 29000000.021000031382 27869999.983000040054 3960383.973000050057 60403.237468506 2024-04-03T05:41:57.278958+00:00 19994330.279000040144 28999999.966999888420 27869999.952000018209 3960504.078999996185 60403.237479982 2024-04-03T05:41:58.270462+00:00 19994330.276999950409 29000000.058000091463 27870000.044999960810 3960475.978000044823 60403.237491636 2024-04-03T05:41:59.277341+00:00 19994330.276000019163 28999999.952000018209 27869999.983000040054 3959525.995999931823 60403.237503111 2024-04-03T05:42:00.268844+00:00 19994330.278000000864 28999999.986999988556 27869999.963999990374 3959758.011000037193 60403.237514765 2024-04-03T05:42:01.275723+00:00 19994330.279000040144 29000000.002999901772 27870000.036999940872 3961255.019999980927 60403.237526425 2024-04-03T05:42:02.283098+00:00 19994330.279000040144 29000000.000000000000 27869999.992000099272 3955022.953999996185 60403.237537895 2024-04-03T05:42:03.274105+00:00 19994330.278000000864 29000000.004999998957 27869999.992999911308 3959057.937999964226 60403.237549554 2024-04-03T05:42:04.281480+00:00 19994330.276999950409 28999999.994000080973 27870000.037999998778 3954079.081000090111 60403.237561024 2024-04-03T05:42:05.272488+00:00 19994330.276999950409 28999999.983999971300 27869999.964000001550 3953815.089999914169 60403.237572683 2024-04-03T05:42:06.279863+00:00 19994330.278000000864 29000000.055999990553 27870000.062000010163 3954523.781000018120 60403.237584154 2024-04-03T05:42:07.270870+00:00 19994330.279000040144 28999999.968000050634 27869999.942999988794 3955771.133000016212 60403.237595813 2024-04-03T05:42:08.278246+00:00 19994330.279999971390 29000000.002999998629 27870000.032000008970 3961183.939000010025 60403.237607283 2024-04-03T05:42:09.269252+00:00 19994330.278000000864 28999999.986000001431 27870000.008999999613 3956755.116000055801 60403.237618942 2024-04-03T05:42:10.276628+00:00 19994330.276000019163 29000000.003000009805 27870000.037000000477 3959174.887999891769 60403.237630596 2024-04-03T05:42:11.283507+00:00 19994330.278000000864 29000000.059000000358 27869999.903000000864 3954658.062000035774 60403.237642072 2024-04-03T05:42:12.275011+00:00 19994330.279000040144 28999999.958000000566 27870000.087000008672 3959407.983999968041 60403.237653726 2024-04-03T05:42:13.281889+00:00 19994330.278000000864 29000000.023999989033 27869999.932999968529 3961038.015000104904 60403.237665202 2024-04-03T05:42:14.273392+00:00 19994330.276999950409 28999999.965999990702 27870000.001000050455 3956861.015999913216 60403.237676855 2024-04-03T05:42:15.280272+00:00 19994330.282000001520 29000000.008000019938 27870000.001999970526 3961766.968000053894 60403.237688331 2024-04-03T05:42:16.271774+00:00 19994330.276000000536 29000000.038999971002 27870000.046999990940 3958884.919999957085 60403.237699985 2024-04-03T05:42:17.278654+00:00 19994330.274000000209 28999999.984000030905 27870000.012000020593 3959817.065999985207 60403.237711460 2024-04-03T05:42:18.270157+00:00 19994330.278000008315 28999999.963999990374 27869999.954999979585 3954217.024000049103 60403.237723120 2024-04-03T05:42:19.277532+00:00 19994330.278000000864 29000000.008999999613 27870000.022000011057 3958556.008000016212 60403.237734590 2024-04-03T05:42:20.268540+00:00 19994330.280000001192 29000000.005999978632 27870000.008999999613 3958665.873999952804 60403.237746249 2024-04-03T05:42:21.275915+00:00 19994330.280999999493 28999999.983000040054 27869999.996999979019 3955866.113000034820 60403.237757903 2024-04-03T05:42:22.282794+00:00 19994330.273999989033 29000000.041999999434 27870000.028000060469 3955435.014999986161 60403.237769378 2024-04-03T05:42:23.274298+00:00 19994330.284000009298 29000000.020999971777 27870000.008999940008 3957433.957999945153 60403.237781032 2024-04-03T05:42:24.281176+00:00 19994330.271999981254 28999999.939000010490 27869999.960000038147 3956149.960000038147 60403.237792508 2024-04-03T05:42:25.272680+00:00 19994330.278000000864 29000000.011000040919 27869999.988999959081 3953063.103999971878 60403.237804161 2024-04-03T05:42:26.279559+00:00 19994330.279000010341 28999999.987999919802 27869999.963000059128 3957602.948000072967 60403.237815637 2024-04-03T05:42:27.271062+00:00 19994330.280000001192 29000000.021000031382 27869999.994999889284 3955077.009999989998 60403.237827291 2024-04-03T05:42:28.277941+00:00 19994330.278000030667 28999999.991999980062 27870000.049000021070 3950193.990999937057 60403.237838767 2024-04-03T05:42:29.269445+00:00 19994330.274999979883 28999999.994000080973 27870000.000000000000 3952161.031000018120 60403.237850420 2024-04-03T05:42:30.276324+00:00 19994330.278999980539 29000000.009999990463 27869999.995000001043 3955961.935999989975 60403.237861896 2024-04-03T05:42:31.267827+00:00 19994330.278000000864 28999999.998000029474 27869999.986999988556 3954235.993000030983 60403.237873556 2024-04-03T05:42:32.275202+00:00 19994330.278000000864 28999999.998999949545 27869999.986000061035 3954815.042000054847 60403.237885209 2024-04-03T05:42:33.282081+00:00 19994330.278000000864 29000000.001999970526 27870000.013999938965 3953468.997999907006 60403.237896685 2024-04-03T05:42:34.273584+00:00 19994330.278000000864 28999999.995000001043 27869999.981000069529 3955951.065000057220 60403.237908339 2024-04-03T05:42:35.280464+00:00 19994330.276000019163 29000000.011000040919 27870000.003999948502 3954817.917999982834 60403.237919814 2024-04-03T05:42:36.271966+00:00 19994330.278000000864 29000000.011000040919 27870000.047999981791 3953721.934000014793 60403.237931468 2024-04-03T05:42:37.278847+00:00 19994330.278000000864 28999999.980999950320 27869999.991000059992 3960658.128000020981 60403.237942944 2024-04-03T05:42:38.270350+00:00 19994330.282999988645 28999999.981999989599 27869999.967999938875 3958865.858999968041 60403.237954604 2024-04-03T05:42:39.277725+00:00 19994330.276000019163 29000000.029999971390 27870000.018000010401 3955810.026000022888 60403.237966073 2024-04-03T05:42:40.268732+00:00 19994330.274999979883 29000000.017000079155 27870000.026000019163 3959815.055999993812 60403.237977733 2024-04-03T05:42:41.276107+00:00 19994330.280000030994 28999999.982999920845 27869999.977000001818 3961655.016999959946 60403.237989387 2024-04-03T05:42:42.282986+00:00 19994330.273999929428 28999999.983000040054 27870000.031000021845 3951770.014999986161 60403.238000862 2024-04-03T05:42:43.274489+00:00 19994330.279000040144 29000000.001999970526 27869999.934000000358 3953556.004999995232 60403.238012516 2024-04-03T05:42:44.281369+00:00 19994330.282000061125 29000000.034000039101 27870000.032999999821 3960538.995000004768 60403.238023992 2024-04-03T05:42:45.272872+00:00 19994330.278999920934 28999999.975000001490 27870000.048000011593 3959102.943000078201 60403.238035651 2024-04-03T05:42:46.280247+00:00 19994330.276000019163 29000000.024999991059 27869999.988999988884 3953261.955999969970 60403.238047121 2024-04-03T05:42:47.271254+00:00 19994330.274000048637 28999999.980000000447 27869999.944999989122 3958216.125999927986 60403.238058780 2024-04-03T05:42:48.278629+00:00 19994330.282999988645 29000000.006000000983 27870000.050999999046 3955980.915000081062 60403.238070250 2024-04-03T05:42:49.269637+00:00 19994330.274999979883 28999999.987000018358 27869999.944000009447 3958609.103999971878 60403.238081910 2024-04-03T05:42:50.277012+00:00 19994330.276999950409 29000000.010999981314 27869999.986000001431 3957726.947000027169 60403.238093380 2024-04-03T05:42:51.268019+00:00 19994330.282000061125 28999999.999000009149 27870000.074000000954 3955551.944999932777 60403.238105039 2024-04-03T05:42:52.275394+00:00 19994330.276000019163 28999999.969999998808 27869999.967999991030 3957432.020000100136 60403.238116699 2024-04-03T05:42:53.282769+00:00 19994330.278000000864 29000000.007999990135 27870000.008999999613 3954521.984999895096 60403.238128169 2024-04-03T05:42:54.273776+00:00 19994330.274999979883 29000000.019999980927 27869999.953000009060 3956633.964000105858 60403.238139828 2024-04-03T05:42:55.281152+00:00 19994330.279999971390 28999999.991000059992 27870000.046999990940 3950860.157999991905 60403.238151304 2024-04-03T05:42:56.272655+00:00 19994330.281000021845 28999999.986000001431 27869999.996999979019 3953824.862999916077 60403.238162958 2024-04-03T05:42:57.279534+00:00 19994330.273999929428 29000000.035999950022 27870000.022999998182 3954020.044000030030 60403.238174433 2024-04-03T05:42:58.271037+00:00 19994330.282000061125 28999999.962000008672 27869999.921000000089 3952413.968000053894 60403.238186087 2024-04-03T05:42:59.277917+00:00 19994330.276000019163 28999999.985000010580 27870000.006000038236 3953731.997999907006 60403.238197557 2024-04-03T05:43:00.268924+00:00 19994330.278999920934 29000000.037000000477 27870000.000999990851 3954436.030000091065 60403.238209216 2024-04-03T05:43:01.276299+00:00 19994330.276000019163 28999999.988999959081 27870000.059000018984 3953898.054999948014 60403.238220692 2024-04-03T05:43:02.267802+00:00 19994330.281000021845 29000000.015999969095 27870000.001999970526 3951563.973000050057 60403.238232346 2024-04-03T05:43:03.274682+00:00 19994330.276999950409 29000000.024000048637 27869999.991000059992 3956524.037999988068 60403.238244005 2024-04-03T05:43:04.282056+00:00 19994330.278000000864 29000000.006000038236 27870000.011999960989 3951976.995999931823 60403.238255475 2024-04-03T05:43:05.273064+00:00 19994330.280000090599 28999999.937999960035 27869999.968999978155 3954700.966000080109 60403.238267135 2024-04-03T05:43:06.280439+00:00 19994330.273999929428 29000000.011000040919 27869999.965999960899 3953367.011999965180 60403.238278605 2024-04-03T05:43:07.271446+00:00 19994330.274999979883 28999999.990000009537 27870000.028000000864 3954090.886999965180 60403.238290264 2024-04-03T05:43:08.278821+00:00 19994330.282000061125 29000000.041000008583 27870000.009000059217 3955151.978000044823 60403.238301734 2024-04-03T05:43:09.269828+00:00 19994330.278999999166 28999999.977999929339 27869999.998999949545 3955356.100000023842 60403.238313394 2024-04-03T05:43:10.277204+00:00 19994330.276999998838 29000000.014000058174 27869999.999000068754 3955803.104999899864 60403.238324869 2024-04-03T05:43:11.268707+00:00 19994330.276000000536 29000000.025999899954 27870000.079999919981 3950060.979000092018 60403.238336523 2024-04-03T05:43:12.275586+00:00 19994330.280000001192 28999999.918000098318 27869999.856000069529 3955087.963999987114 60403.238348182 2024-04-03T05:43:13.282961+00:00 19994330.275999989361 29000000.046999931335 27870000.102000001818 3954059.949999928009 60403.238359652 2024-04-03T05:43:14.273969+00:00 19994330.282000008970 29000000.034000039101 27869999.969999909401 3953917.027000070084 60403.238371312 2024-04-03T05:43:15.281344+00:00 19994330.275999989361 28999999.970999959856 27870000.021000031382 3957149.021000028122 60403.238382787 2024-04-03T05:43:16.272847+00:00 19994330.277000010014 28999999.993000030518 27869999.980000019073 3956047.949000000954 60403.238394441 2024-04-03T05:43:17.279726+00:00 19994330.280000001192 29000000.003999948502 27869999.975000020117 3953417.038999915123 60403.238405917 2024-04-03T05:43:18.271229+00:00 19994330.277000010014 29000000.012000080198 27870000.078999999911 3956118.971000074875 60403.238417570 2024-04-03T05:43:19.278110+00:00 19994330.276999980211 29000000.005999919027 27869999.911000009626 3953011.982999920845 60403.238429046 2024-04-03T05:43:20.269612+00:00 19994330.275999989361 28999999.981999989599 27870000.008999940008 3961775.119000076782 60403.238440706 2024-04-03T05:43:21.276987+00:00 19994330.280999988317 28999999.980000019073 27870000.022999998182 3956524.934000014793 60403.238452176 2024-04-03T05:43:22.267994+00:00 19994330.279000040144 28999999.958999998868 27869999.940999999642 3955223.889999986161 60403.238463835 2024-04-03T05:43:23.275369+00:00 19994330.275999959558 29000000.059000011533 27870000.065000001341 3957519.116999983788 60403.238475489 2024-04-03T05:43:24.282248+00:00 19994330.278000000864 29000000.026999998838 27870000.059000000358 3955360.975999950897 60403.238486965 2024-04-03T05:43:25.273752+00:00 19994330.278000000864 28999999.966999989003 27869999.898999989033 3957619.961000084877 60403.238498624 2024-04-03T05:43:26.281127+00:00 19994330.277000010014 28999999.987000018358 27870000.013999998569 3956226.090999960899 60403.238510094 2024-04-03T05:43:27.272134+00:00 19994330.281000021845 29000000.012999981642 27869999.992000009865 3952554.006999969017 60403.238521754 2024-04-03T05:43:28.279508+00:00 19994330.276000019163 28999999.995000001043 27870000.004999998957 3954271.930000067223 60403.238533224 2024-04-03T05:43:29.270516+00:00 19994330.278999980539 29000000.008999999613 27870000.055000010878 3954780.044999957085 60403.238544883 2024-04-03T05:43:30.277891+00:00 19994330.275999959558 29000000.015999969095 27870000.023999989033 3949346.949999928009 60403.238556359 2024-04-03T05:43:31.269395+00:00 19994330.277000010014 29000000.006000038236 27869999.924000021070 3953332.043000102043 60403.238568013 2024-04-03T05:43:32.276274+00:00 19994330.281000021845 28999999.932999968529 27869999.973999980837 3958399.000999927986 60403.238579488 2024-04-03T05:43:33.267778+00:00 19994330.278999980539 29000000.083000000566 27870000.005999978632 3954808.960000038147 60403.238591142 2024-04-03T05:43:34.274656+00:00 19994330.273999989033 28999999.942000031471 27870000.006000038236 3955319.055999993812 60403.238602801 2024-04-03T05:43:35.282031+00:00 19994330.278999980539 29000000.019999980927 27870000.010999981314 3954147.947999954224 60403.238614277 2024-04-03T05:43:36.273535+00:00 19994330.277000069618 29000000.008999999613 27870000.052999969572 3954025.948000072967 60403.238625931 2024-04-03T05:43:37.280414+00:00 19994330.278000000864 28999999.961000028998 27869999.938000019640 3952087.037999988068 60403.238637401 2024-04-03T05:43:38.271421+00:00 19994330.279999971390 29000000.038999971002 27870000.017000019550 3957464.955999969970 60403.238649060 2024-04-03T05:43:39.278796+00:00 19994330.279000040144 29000000.010000050068 27870000.018000010401 3951858.000000000000 60403.238660536 2024-04-03T05:43:40.270300+00:00 19994330.275999899954 28999999.943999890238 27869999.952999949455 3959265.090000032913 60403.238672189 2024-04-03T05:43:41.277178+00:00 19994330.280000090599 29000000.051000118256 27870000.050999999046 3954023.970999956131 60403.238683665 2024-04-03T05:43:42.268683+00:00 19994330.276999950409 28999999.981999989599 27870000.013000011444 3954372.925000071991 60403.238695319 2024-04-03T05:43:43.275561+00:00 19994330.278000000864 29000000.005999919027 27869999.955999970436 3954240.064999938011 60403.238706795 2024-04-03T05:43:44.267064+00:00 19994330.274999979883 29000000.019999980927 27869999.970000028610 3954115.003000020981 60403.238718454 2024-04-03T05:43:45.274439+00:00 19994330.282999988645 28999999.951000090688 27870000.057000041008 3954572.929999948014 60403.238730108 2024-04-03T05:43:46.281319+00:00 19994330.275000099093 29000000.018000010401 27869999.988999959081 3957517.027000070084 60403.238741584 2024-04-03T05:43:47.272821+00:00 19994330.278999920934 29000000.033999919891 27870000.029999971390 3957020.954999924172 60403.238753237 2024-04-03T05:43:48.279701+00:00 19994330.274999979883 28999999.957000020891 27869999.990000009537 3960354.034000039101 60403.238764713 2024-04-03T05:43:49.271204+00:00 19994330.279000040144 29000000.037000060081 27869999.981999989599 3951415.037999988068 60403.238776367 2024-04-03T05:43:50.278083+00:00 19994330.279000040144 28999999.975999951363 27869999.971000079066 3953310.069999999832 60403.238787842 2024-04-03T05:43:51.269586+00:00 19994330.276999950409 29000000.001999970526 27870000.018000010401 3955464.925999999978 60403.238799496 2024-04-03T05:43:52.276466+00:00 19994330.281000021845 28999999.973999980837 27870000.032999988645 3951969.062000000849 60403.238810972 2024-04-03T05:43:53.267969+00:00 19994330.276999950409 29000000.039000030607 27869999.969999909401 3960080.903000000864 60403.238822632 2024-04-03T05:43:54.275344+00:00 19994330.279000040144 29000000.011999960989 27870000.041000008583 3955689.078999999911 60403.238834101 2024-04-03T05:43:55.266351+00:00 19994330.274000048637 28999999.978000041097 27870000.018000010401 3951901.037999998778 60403.238845761 2024-04-03T05:43:56.273727+00:00 19994330.279999971390 28999999.996000051498 27869999.923000101000 3951352.976999998093 60403.238857415 2024-04-03T05:43:57.280606+00:00 19994330.279999971390 29000000.024999979883 27870000.047999981791 3956069.965999998152 60403.238868890 2024-04-03T05:43:58.272109+00:00 19994330.276999950409 28999999.983999971300 27870000.028000000864 3955696.932000004221 60403.238880550 2024-04-03T05:43:59.279484+00:00 19994330.278000120074 28999999.997999999672 27869999.929000020027 3956396.964000002015 60403.238892020 2024-04-03T05:44:00.270491+00:00 19994330.278000000864 28999999.992999989539 27870000.024000000209 3958655.131999998819 60403.238903679 2024-04-03T05:44:01.277866+00:00 19994330.273999929428 28999999.968000009656 27869999.962000001222 3953863.990999997128 60403.238915149 2024-04-03T05:44:02.268874+00:00 19994330.280000001192 29000000.024999991059 27869999.989999990910 3954922.013000003994 60403.238926808 2024-04-03T05:44:03.276250+00:00 19994330.278999999166 29000000.008999999613 27870000.035999998450 3950376.006999998819 60403.238938284 2024-04-03T05:44:04.267752+00:00 19994330.276999998838 29000000.004000011832 27870000.067999999970 3953440.880999996793 60403.238949938 2024-04-03T05:44:05.274630+00:00 19994330.277999989688 28999999.974999990314 27869999.949999991804 3956530.079999998212 60403.238961591 2024-04-03T05:44:06.281510+00:00 19994330.277000010014 29000000.029000010341 27869999.993000000715 3951392.008000009228 60403.238973067 2024-04-03T05:44:07.273013+00:00 19994330.276999998838 28999999.962999969721 27869999.974000010639 3954465.030999987852 60403.238984727 2024-04-03T05:44:08.280389+00:00 19994330.280000001192 29000000.008000019938 27870000.029000010341 3955240.935000001919 60403.238996197 2024-04-03T05:44:09.271396+00:00 19994330.277000010014 29000000.054000020027 27870000.032000008970 3956434.938000007998 60403.239007856 2024-04-03T05:44:10.278771+00:00 19994330.278999980539 28999999.961999949068 27869999.962999999523 3956261.035999997985 60403.239019326 2024-04-03T05:44:11.269779+00:00 19994330.275999989361 28999999.995000001043 27870000.041999999434 3956085.060000001919 60403.239030986 2024-04-03T05:44:12.277154+00:00 19994330.280000001192 29000000.028000000864 27869999.960999969393 3955860.114999995101 60403.239042455 2024-04-03T05:44:13.268161+00:00 19994330.277000010014 29000000.007000029087 27870000.003000020981 3954495.913000002969 60403.239054115 2024-04-03T05:44:14.275536+00:00 19994330.280000001192 29000000.013999998569 27870000.004999998957 3958272.884000002872 60403.239065591 2024-04-03T05:44:15.267039+00:00 19994330.280999988317 28999999.931999981403 27869999.995000001043 3953916.046999990940 60403.239077244 2024-04-03T05:44:16.273919+00:00 19994330.276000019163 29000000.041000008583 27869999.971999999136 3956505.023000001907 60403.239088898 2024-04-03T05:44:17.280798+00:00 19994330.273999989033 28999999.981000069529 27869999.971000019461 3953468.018000007141 60403.239100374 2024-04-03T05:44:18.272301+00:00 19994330.278999980539 29000000.023999929428 27870000.028999980539 3946250.028999999166 60403.239112027 2024-04-03T05:44:19.279180+00:00 19994330.281000021845 29000000.001999970526 27870000.019000049680 3955451.979000002146 60403.239123503 2024-04-03T05:44:20.270683+00:00 19994330.273999989033 28999999.981000069529 27870000.000999931246 3954171.990999997128 60403.239135163 2024-04-03T05:44:21.278058+00:00 19994330.280000030994 29000000.021000031382 27869999.983000040054 3960013.995999991894 60403.239146633 2024-04-03T05:44:22.269066+00:00 19994330.278999980539 28999999.966999888420 27870000.028000000864 3954749.027000010014 60403.239158292 2024-04-03T05:44:23.276441+00:00 19994330.277000010014 29000000.004000071436 27869999.947000030428 3950268.951999992132 60403.239169768 2024-04-03T05:44:24.267943+00:00 19994330.275999959558 29000000.011000040919 27870000.070999979973 3951832.032000004780 60403.239181422 2024-04-03T05:44:25.274823+00:00 19994330.278000000864 28999999.991999980062 27869999.952999949455 3951093.044999986887 60403.239192897 2024-04-03T05:44:26.266327+00:00 19994330.281000021845 29000000.003999948502 27870000.027000069618 3954114.038000016939 60403.239204551 2024-04-03T05:44:27.273206+00:00 19994330.278000000864 29000000.011000040919 27870000.013999938965 3955851.942000002135 60403.239216210 2024-04-03T05:44:28.280581+00:00 19994330.280000030994 28999999.983999971300 27869999.988999959081 3956763.929999976885 60403.239227686 2024-04-03T05:44:29.272084+00:00 19994330.274999979883 29000000.003000020981 27869999.976000070572 3957513.946000009775 60403.239239340 2024-04-03T05:44:30.278963+00:00 19994330.278000000864 29000000.034999970347 27870000.041999939829 3950271.068000019062 60403.239250815 2024-04-03T05:44:31.270466+00:00 19994330.274999979883 28999999.967000011355 27870000.017000079155 3954390.991999983788 60403.239262469 2024-04-03T05:44:32.277346+00:00 19994330.282000061125 29000000.018000010401 27869999.991999980062 3952557.018000007141 60403.239273945 2024-04-03T05:44:33.268849+00:00 19994330.278999920934 28999999.980000019073 27869999.970000028610 3949788.011999994982 60403.239285599 2024-04-03T05:44:34.275728+00:00 19994330.278000000864 29000000.024999979883 27870000.005999919027 3952836.965000004042 60403.239297074 2024-04-03T05:44:35.267231+00:00 19994330.275000099093 28999999.988000039011 27870000.004000071436 3956269.014999986161 60403.239308734 2024-04-03T05:44:36.274607+00:00 19994330.278999920934 28999999.973000001162 27869999.990000009537 3952310.084000021219 60403.239320204 2024-04-03T05:44:37.265614+00:00 19994330.276000019163 29000000.017000000924 27870000.013999938965 3959778.970999985933 60403.239331863 2024-04-03T05:44:38.272989+00:00 19994330.279000040144 28999999.986999999732 27870000.002000000328 3953589.906000018120 60403.239343517 2024-04-03T05:44:39.279868+00:00 19994330.278999920934 29000000.007000010461 27869999.965999998152 3957762.046999990940 60403.239354993 2024-04-03T05:44:40.271371+00:00 19994330.281000021845 29000000.004999998957 27869999.941999990493 3948795.868999987841 60403.239366652 2024-04-03T05:44:41.278746+00:00 19994330.274999979883 28999999.978999998420 27870000.043999999762 3955401.089000015985 60403.239378122 2024-04-03T05:44:42.269754+00:00 19994330.280000090599 29000000.018999990076 27869999.996000010520 3957299.046000003815 60403.239389782 2024-04-03T05:44:43.277129+00:00 19994330.275999899954 29000000.042999979109 27870000.037000000477 3952836.898000001907 60403.239401252 2024-04-03T05:44:44.268136+00:00 19994330.276000019163 28999999.944000009447 27870000.007999990135 3952308.012999982107 60403.239412911 2024-04-03T05:44:45.275511+00:00 19994330.279000040144 29000000.023999989033 27869999.956000000238 3957083.083000003826 60403.239424381 2024-04-03T05:44:46.266518+00:00 19994330.279999971390 29000000.020000040531 27870000.077000018209 3955520.048999994993 60403.239436041 2024-04-03T05:44:47.273894+00:00 19994330.276000019163 28999999.982999980450 27869999.927999999374 3960992.965999991167 60403.239447694 2024-04-03T05:44:48.280773+00:00 19994330.278000000864 29000000.028000000864 27870000.028999980539 3959870.974000006914 60403.239459170 2024-04-03T05:44:49.272276+00:00 19994330.276999950409 28999999.933000031859 27870000.008999999613 3954932.015000015032 60403.239470829 2024-04-03T05:44:50.279651+00:00 19994330.280000090599 29000000.050999999046 27870000.043999969959 3953949.986999989022 60403.239482299 2024-04-03T05:44:51.270659+00:00 19994330.281999949366 28999999.971999939531 27869999.960000038147 3956309.004999995232 60403.239493959 2024-04-03T05:44:52.278034+00:00 19994330.272999998182 29000000.004000011832 27869999.957000020891 3954224.969999998808 60403.239505429 2024-04-03T05:44:53.269041+00:00 19994330.279000040144 28999999.977000001818 27870000.012999951839 3954605.958000003826 60403.239517088 2024-04-03T05:44:54.276416+00:00 19994330.278999920934 29000000.009000059217 27870000.001000050455 3953470.131000012159 60403.239528564 2024-04-03T05:44:55.267919+00:00 19994330.276000019163 29000000.026999950409 27869999.994999948889 3951231.902999997139 60403.239540217 2024-04-03T05:44:56.274798+00:00 19994330.280000001192 29000000.006000038236 27869999.998000029474 3955433.007999985944 60403.239551693 2024-04-03T05:44:57.266302+00:00 19994330.280999999493 28999999.995999928564 27870000.006000038236 3954534.030999987852 60403.239563347 2024-04-03T05:44:58.273181+00:00 19994330.276000000536 28999999.989000078291 27870000.054000020027 3954368.993000030983 60403.239575007 2024-04-03T05:44:59.280556+00:00 19994330.276000000536 28999999.987999919802 27869999.954999919981 3954622.992999970913 60403.239586482 2024-04-03T05:45:00.272059+00:00 19994330.275999989361 28999999.991000059992 27870000.018000010401 3949811.062000035774 60403.239598136 2024-04-03T05:45:01.278938+00:00 19994330.277000010014 29000000.001999970526 27870000.000000000000 3952681.993999958038 60403.239609612 2024-04-03T05:45:02.270441+00:00 19994330.280000001192 28999999.995000001043 27869999.988999959081 3953833.953999996185 60403.239621265 2024-04-03T05:45:03.277321+00:00 19994330.278000000864 29000000.024000048637 27869999.929000020027 3952050.022000014782 60403.239632741 2024-04-03T05:45:04.268824+00:00 19994330.278999980539 28999999.986999988556 27870000.093999978155 3955970.039000033867 60403.239644400 2024-04-03T05:45:05.276199+00:00 19994330.278000000864 29000000.021999958903 27869999.955000039190 3956204.972999989986 60403.239655870 2024-04-03T05:45:06.267206+00:00 19994330.276000019163 28999999.986000061035 27870000.049999948591 3954217.995000004768 60403.239667524 2024-04-03T05:45:07.274085+00:00 19994330.278000000864 28999999.986999988556 27869999.951000090688 3958165.913999975193 60403.239679000 2024-04-03T05:45:08.265588+00:00 19994330.280000001192 29000000.041000008583 27870000.013999938965 3955906.050000011921 60403.239690654 2024-04-03T05:45:09.272468+00:00 19994330.281000021845 29000000.014999989420 27870000.022999998182 3952495.015999972820 60403.239702313 2024-04-03T05:45:10.279843+00:00 19994330.274999979883 28999999.960999969393 27869999.991999980062 3957196.022000014782 60403.239713783 2024-04-03T05:45:11.270850+00:00 19994330.278000000864 29000000.018000010401 27869999.978000041097 3953131.976000010967 60403.239725443 2024-04-03T05:45:12.278225+00:00 19994330.276000019163 28999999.970000028610 27870000.003000020981 3958720.024999976158 60403.239736918 2024-04-03T05:45:13.269729+00:00 19994330.278000000864 29000000.017999999225 27870000.023999929428 3956489.993000030983 60403.239748578 2024-04-03T05:45:14.277104+00:00 19994330.278999980539 28999999.995000001043 27870000.000000000000 3956040.020999968052 60403.239760048 2024-04-03T05:45:15.268111+00:00 19994330.278999980539 28999999.997999999672 27869999.995000001043 3953126.022000014782 60403.239771707 2024-04-03T05:45:16.275486+00:00 19994330.278999980539 28999999.999000001699 27869999.976000070572 3953800.009999989998 60403.239783177 2024-04-03T05:45:17.266493+00:00 19994330.275000039488 28999999.988999988884 27870000.015000000596 3956241.907999991905 60403.239794836 2024-04-03T05:45:18.273869+00:00 19994330.276000019163 28999999.990000009537 27869999.973999999464 3956120.008000016212 60403.239806307 2024-04-03T05:45:19.264876+00:00 19994330.275999959558 29000000.020000010729 27870000.028999999166 3961712.115000010002 60403.239817966 2024-04-03T05:45:20.272251+00:00 19994330.282999988645 28999999.996999979019 27870000.030000001192 3952311.901000022888 60403.239829625 2024-04-03T05:45:21.279626+00:00 19994330.278000000864 28999999.982000019401 27869999.961000010371 3956979.016999959946 60403.239841095 2024-04-03T05:45:22.270633+00:00 19994330.278000060469 29000000.008000019938 27870000.042999979109 3960263.985000013839 60403.239852755 2024-04-03T05:45:23.278008+00:00 19994330.278000000864 29000000.037999991328 27869999.949000000954 3954739.998000026215 60403.239864225 2024-04-03T05:45:24.269016+00:00 19994330.278999920934 28999999.968999978155 27869999.974000010639 3953935.004999995232 60403.239875884 2024-04-03T05:45:25.276390+00:00 19994330.275000099093 28999999.986999988556 27870000.037999991328 3954362.000999987125 60403.239887354 2024-04-03T05:45:26.267398+00:00 19994330.278000000864 28999999.998000029474 27869999.965000029653 3957537.925000011921 60403.239899014 2024-04-03T05:45:27.274773+00:00 19994330.280999898911 29000000.051999989897 27870000.059999998659 3956920.050999999046 60403.239910483 2024-04-03T05:45:28.265781+00:00 19994330.277000069618 28999999.957000020891 27869999.972999989986 3958831.025999962818 60403.239922143 2024-04-03T05:45:29.273156+00:00 19994330.278000000864 28999999.996999979019 27869999.995999988168 3957285.013999999035 60403.239933797 2024-04-03T05:45:30.280035+00:00 19994330.278000000864 29000000.026999950409 27870000.037999991328 3949422.967000008095 60403.239945272 2024-04-03T05:45:31.271538+00:00 19994330.278000000864 29000000.001000050455 27869999.956000030041 3955139.018000007141 60403.239956926 2024-04-03T05:45:32.278417+00:00 19994330.276999950409 29000000.000000000000 27870000.005999978632 3951178.965000032913 60403.239968402 2024-04-03T05:45:33.269920+00:00 19994330.278000000864 29000000.006000038236 27870000.046000000089 3954799.931999980938 60403.239980062 2024-04-03T05:45:34.277296+00:00 19994330.281000021845 28999999.975000020117 27869999.920000020415 3952095.117999970913 60403.239991531 2024-04-03T05:45:35.268303+00:00 19994330.274999979883 29000000.041999939829 27870000.045000020415 3951375.947000027169 60403.240003191 2024-04-03T05:45:36.275678+00:00 19994330.279000040144 28999999.973999980837 27870000.037999991328 3956632.036000012886 60403.240014661 2024-04-03T05:45:37.266685+00:00 19994330.278000000864 28999999.999000068754 27869999.978999968618 3957384.910999954212 60403.240026320 2024-04-03T05:45:38.274061+00:00 19994330.276999950409 28999999.990000009537 27869999.990000009537 3958173.136000037193 60403.240037790 2024-04-03T05:45:39.265068+00:00 19994330.278000000864 29000000.018999930471 27870000.022999998182 3953750.865000010002 60403.240049450 2024-04-03T05:45:40.272443+00:00 19994330.281000021845 29000000.027000069618 27869999.971999999136 3958235.111000000965 60403.240061103 2024-04-03T05:45:41.279323+00:00 19994330.276000019163 28999999.941999908537 27869999.965999960899 3961337.889999986161 60403.240072579 2024-04-03T05:45:42.270825+00:00 19994330.274999979883 28999999.999000068754 27870000.042999979109 3957474.143000007141 60403.240084238 2024-04-03T05:45:43.278201+00:00 19994330.279000040144 29000000.004999998957 27870000.004999998957 3955409.950999975204 60403.240095709 2024-04-03T05:45:44.269208+00:00 19994330.278000000864 29000000.026999950409 27869999.996000051498 3954776.068000019062 60403.240107368 2024-04-03T05:45:45.276583+00:00 19994330.279000040144 28999999.988000039011 27869999.985000010580 3953114.929000020027 60403.240118838 2024-04-03T05:45:46.267590+00:00 19994330.279999971390 28999999.962000008672 27869999.927999969572 3958819.001999973785 60403.240130497 2024-04-03T05:45:47.274965+00:00 19994330.274999979883 29000000.003999948502 27870000.064000010490 3952944.991999983788 60403.240141973 2024-04-03T05:45:48.266468+00:00 19994330.279000040144 29000000.042000059038 27870000.016000028700 3955063.021000028122 60403.240153627 2024-04-03T05:45:49.273348+00:00 19994330.276000019163 28999999.983999971300 27869999.962999939919 3959259.073000013828 60403.240165097 2024-04-03T05:45:50.264355+00:00 19994330.276999998838 29000000.013000000268 27870000.065999981016 3958109.912999988068 60403.240176756 2024-04-03T05:45:51.271730+00:00 19994330.282999999821 29000000.002000000328 27869999.970000028610 3960500.052999972831 60403.240188410 2024-04-03T05:45:52.278609+00:00 19994330.278000000864 28999999.993000000715 27870000.009999990463 3956715.970000029076 60403.240199885 2024-04-03T05:45:53.270113+00:00 19994330.274000000209 28999999.983999978751 27869999.976000070572 3959223.907000004780 60403.240211545 2024-04-03T05:45:54.277487+00:00 19994330.278999999166 29000000.006000008434 27870000.036999940872 3957478.984999955166 60403.240223015 2024-04-03T05:45:55.268495+00:00 19994330.278999999166 28999999.995999988168 27869999.971999999136 3951215.167000054847 60403.240234674 2024-04-03T05:45:56.275870+00:00 19994330.276999998838 28999999.988999988884 27869999.982999999076 3959670.888999999035 60403.240246144 2024-04-03T05:45:57.266876+00:00 19994330.278000000864 29000000.029000010341 27870000.067999999970 3955879.021999955177 60403.240257804 2024-04-03T05:45:58.274252+00:00 19994330.281000021845 29000000.001000020653 27869999.940999999642 3956241.007000029087 60403.240269274 2024-04-03T05:45:59.265260+00:00 19994330.275999989361 28999999.963999990374 27870000.012000009418 3955663.986000000965 60403.240280933 2024-04-03T05:46:00.272635+00:00 19994330.275999989361 29000000.059999998659 27870000.002000000328 3956268.962999999989 60403.240292587 2024-04-03T05:46:01.279514+00:00 19994330.279000010341 28999999.980000019073 27870000.000999990851 3954019.037999988068 60403.240304063 2024-04-03T05:46:02.271017+00:00 19994330.278000000864 28999999.992999970913 27870000.011000011116 3957866.975000023842 60403.240315716 2024-04-03T05:46:03.277897+00:00 19994330.279999971390 29000000.000999990851 27869999.961999978870 3955095.069999992847 60403.240327192 2024-04-03T05:46:04.269400+00:00 19994330.277000010014 28999999.981000009924 27870000.009000029415 3956444.949999928009 60403.240338852 2024-04-03T05:46:05.276774+00:00 19994330.276000019163 29000000.000999990851 27870000.009999990463 3956119.948000072967 60403.240350321 2024-04-03T05:46:06.267782+00:00 19994330.278999980539 29000000.012000020593 27870000.038999971002 3954063.074999928009 60403.240361981 2024-04-03T05:46:07.275157+00:00 19994330.282999988645 29000000.019999980927 27870000.002000030130 3953447.995000004768 60403.240373451 2024-04-03T05:46:08.266164+00:00 19994330.272999998182 28999999.998000029474 27870000.030999958515 3955094.043000102043 60403.240385110 2024-04-03T05:46:09.273540+00:00 19994330.278000000864 28999999.934999939054 27869999.946000039577 3953055.991999983788 60403.240396586 2024-04-03T05:46:10.265043+00:00 19994330.278999980539 29000000.061000108719 27869999.983999971300 3950155.990999937057 60403.240408240 2024-04-03T05:46:11.271922+00:00 19994330.275000039488 28999999.978999968618 27869999.974000040442 3954723.899999976158 60403.240419894 2024-04-03T05:46:12.278801+00:00 19994330.278000000864 29000000.008999940008 27870000.025999959558 3953420.044000030030 60403.240431369 2024-04-03T05:46:13.270305+00:00 19994330.278000000864 29000000.001000050455 27870000.009999990463 3953760.128000020981 60403.240443029 2024-04-03T05:46:14.277680+00:00 19994330.278999980539 29000000.004999998957 27869999.972999989986 3958887.838999987114 60403.240454499 2024-04-03T05:46:15.268687+00:00 19994330.278999980539 28999999.970000028610 27870000.000000000000 3950230.001999973785 60403.240466158 2024-04-03T05:46:16.276062+00:00 19994330.280000030994 29000000.048999909312 27870000.028000000864 3954871.002000092994 60403.240477628 2024-04-03T05:46:17.267069+00:00 19994330.276000019163 28999999.969000101089 27869999.985000010580 3958030.092999935150 60403.240489287 2024-04-03T05:46:18.274444+00:00 19994330.276999950409 29000000.003999948502 27870000.014999989420 3958065.983000040054 60403.240500763 2024-04-03T05:46:19.265948+00:00 19994330.276000019163 28999999.983000040054 27869999.971000079066 3956805.011999965180 60403.240512417 2024-04-03T05:46:20.272827+00:00 19994330.279999971390 29000000.003999948502 27869999.996999979019 3952254.875000000000 60403.240523892 2024-04-03T05:46:21.264330+00:00 19994330.282999988645 29000000.029000040144 27870000.036000009626 3950948.054999948014 60403.240535552 2024-04-03T05:46:22.271705+00:00 19994330.272999998182 28999999.964999910444 27869999.926999930292 3953446.020000100136 60403.240547206 2024-04-03T05:46:23.278585+00:00 19994330.282000061125 29000000.015000101179 27870000.035000089556 3957227.954999924172 60403.240558682 2024-04-03T05:46:24.270088+00:00 19994330.273999929428 28999999.986999988556 27870000.022999998182 3953936.054000020027 60403.240570335 2024-04-03T05:46:25.276967+00:00 19994330.281000021845 29000000.049999948591 27870000.024999979883 3953164.952000021935 60403.240581811 2024-04-03T05:46:26.268470+00:00 19994330.272000070661 28999999.975999951363 27870000.008000019938 3953030.008000016212 60403.240593465 2024-04-03T05:46:27.275349+00:00 19994330.281999949366 29000000.000000000000 27869999.954999919981 3953793.120999931823 60403.240604940 2024-04-03T05:46:28.266853+00:00 19994330.279000040144 28999999.989000000060 27870000.011000040919 3956574.912000060081 60403.240616600 2024-04-03T05:46:29.274228+00:00 19994330.276999950409 28999999.999000001699 27870000.011999960989 3958458.049000024796 60403.240628070 2024-04-03T05:46:30.265234+00:00 19994330.276000019163 29000000.010999988765 27869999.979000091553 3954048.889999986161 60403.240639729 2024-04-03T05:46:31.272610+00:00 19994330.278000000864 28999999.966000020504 27869999.957999940962 3955386.021000028122 60403.240651383 2024-04-03T05:46:32.279489+00:00 19994330.279999971390 29000000.028999980539 27870000.052000049502 3959787.962999939919 60403.240662859 2024-04-03T05:46:33.270992+00:00 19994330.277000069618 29000000.036000009626 27870000.002999901772 3953181.144999980927 60403.240674512 2024-04-03T05:46:34.277872+00:00 19994330.281999949366 28999999.958000000566 27869999.984000001103 3949443.009999989998 60403.240685988 2024-04-03T05:46:35.269375+00:00 19994330.274000048637 29000000.027999971062 27870000.026999998838 3954709.833000063896 60403.240697647 2024-04-03T05:46:36.276750+00:00 19994330.278999920934 28999999.941000040621 27869999.993000000715 3957611.115000010002 60403.240709118 2024-04-03T05:46:37.267757+00:00 19994330.277000069618 29000000.035999950022 27869999.996000010520 3950176.075999975204 60403.240720777 2024-04-03T05:46:38.275132+00:00 19994330.276999950409 29000000.012000020593 27870000.018999990076 3954678.845999956131 60403.240732247 2024-04-03T05:46:39.266140+00:00 19994330.278000000864 28999999.962000008672 27869999.972999989986 3954493.023000001907 60403.240743906 2024-04-03T05:46:40.273515+00:00 19994330.279999971390 29000000.019999980927 27869999.994000021368 3952823.027000070084 60403.240755382 2024-04-03T05:46:41.265018+00:00 19994330.279000040144 28999999.953999999911 27869999.962999999523 3949380.013000010978 60403.240767036 2024-04-03T05:46:42.271897+00:00 19994330.274999979883 29000000.069000009447 27870000.072000000626 3953468.914999961853 60403.240778695 2024-04-03T05:46:43.279272+00:00 19994330.278000000864 28999999.980000019073 27869999.988000009209 3953864.131999969017 60403.240790165 2024-04-03T05:46:44.270280+00:00 19994330.280000001192 29000000.028999980539 27869999.999000009149 3952318.815000057220 60403.240801825 2024-04-03T05:46:45.277655+00:00 19994330.278999999166 28999999.993000030518 27869999.997999969870 3956022.115999937057 60403.240813300 2024-04-03T05:46:46.269158+00:00 19994330.279999990016 28999999.980999950320 27870000.028999980539 3950900.101999998093 60403.240824954 2024-04-03T05:46:47.276037+00:00 19994330.274000000209 29000000.006999969482 27869999.958000000566 3953667.907999991905 60403.240836430 2024-04-03T05:46:48.267540+00:00 19994330.276999998838 28999999.985000010580 27870000.010000050068 3953117.991000055801 60403.240848084 2024-04-03T05:46:49.274419+00:00 19994330.279000010341 29000000.004000071436 27870000.008999940008 3960308.074999928009 60403.240859559 2024-04-03T05:46:50.265923+00:00 19994330.275000009686 28999999.995000001043 27870000.013999998569 3957110.000000000000 60403.240871213 2024-04-03T05:46:51.272802+00:00 19994330.282999988645 29000000.026000019163 27869999.979000028223 3957101.953000069130 60403.240882689 2024-04-03T05:46:52.264305+00:00 19994330.278999980539 28999999.977999929339 27869999.979999959469 3956772.967000008095 60403.240894348 2024-04-03T05:46:53.271680+00:00 19994330.272999998182 29000000.016000028700 27870000.045000080019 3953317.005999923218 60403.240906002 2024-04-03T05:46:54.278559+00:00 19994330.278000000864 28999999.995999928564 27869999.981999989599 3959613.078000069130 60403.240917472 2024-04-03T05:46:55.269566+00:00 19994330.278000000864 28999999.989000078291 27869999.993999961764 3953845.013000010978 60403.240929131 2024-04-03T05:46:56.276942+00:00 19994330.278000030667 29000000.041000008583 27870000.052000049502 3959092.812999964226 60403.240940601 2024-04-03T05:46:57.267949+00:00 19994330.279999971390 28999999.993999961764 27869999.972999930382 3954657.074000000954 60403.240952261 2024-04-03T05:46:58.275324+00:00 19994330.277000010014 28999999.945999979973 27869999.957000020891 3953430.008999944199 60403.240963731 2024-04-03T05:46:59.266331+00:00 19994330.278999980539 29000000.001000050455 27870000.050999999046 3956300.094000101089 60403.240975390 2024-04-03T05:47:00.273707+00:00 19994330.278000000864 29000000.008000019938 27869999.973000049591 3954939.871999979019 60403.240986866 2024-04-03T05:47:01.265210+00:00 19994330.276000019163 28999999.995000001043 27869999.977999929339 3953849.082000017166 60403.240998520 2024-04-03T05:47:02.272089+00:00 19994330.277000010014 29000000.028999920934 27869999.995000001043 3958054.033999919891 60403.241009995 2024-04-03T05:47:03.263592+00:00 19994330.281000021845 29000000.008000019938 27870000.058000091463 3953549.958999990951 60403.241021655 2024-04-03T05:47:04.270968+00:00 19994330.278999980539 29000000.004000000656 27869999.967000011355 3955801.988000034820 60403.241033308 2024-04-03T05:47:05.277846+00:00 19994330.275999959558 28999999.985000010580 27869999.985999941826 3954428.942000031006 60403.241044784 2024-04-03T05:47:06.269350+00:00 19994330.276000019163 28999999.978999998420 27869999.991999980062 3955649.008000016212 60403.241056438 2024-04-03T05:47:07.276229+00:00 19994330.278999980539 29000000.018999990076 27869999.960999969393 3953792.151000022888 60403.241067913 2024-04-03T05:47:08.267732+00:00 19994330.281000021845 28999999.986999988556 27870000.046000000089 3954140.978999971878 60403.241079567 2024-04-03T05:47:09.274611+00:00 19994330.276000019163 29000000.043000008911 27870000.020000100136 3951074.914999961853 60403.241091043 2024-04-03T05:47:10.266115+00:00 19994330.281000021845 28999999.967000011355 27869999.966999888420 3958669.949000000954 60403.241102702 2024-04-03T05:47:11.273490+00:00 19994330.275999899954 28999999.995999988168 27870000.058000091463 3954266.059000014793 60403.241114172 2024-04-03T05:47:12.264497+00:00 19994330.275000099093 28999999.994000021368 27869999.923000000417 3956452.046000003815 60403.241125832 2024-04-03T05:47:13.271872+00:00 19994330.281000021845 29000000.015999969095 27870000.037999998778 3947393.044000030030 60403.241137485 2024-04-03T05:47:14.278751+00:00 19994330.276999950409 29000000.022000011057 27869999.978999990970 3953755.962999939919 60403.241148961 2024-04-03T05:47:15.270254+00:00 19994330.281000021845 28999999.944999989122 27869999.999000001699 3952753.972000002861 60403.241160615 2024-04-03T05:47:16.277134+00:00 19994330.273999929428 29000000.023999989033 27870000.019000008702 3953433.006999969017 60403.241172091 2024-04-03T05:47:17.268637+00:00 19994330.280000090599 28999999.995999988168 27869999.990000009537 3955782.974000095855 60403.241183750 2024-04-03T05:47:18.276012+00:00 19994330.274999979883 28999999.997000038624 27869999.989999979734 3952454.985999941826 60403.241195220 2024-04-03T05:47:19.267019+00:00 19994330.281000021845 28999999.983999971300 27870000.031000021845 3953837.021000028122 60403.241206880 2024-04-03T05:47:20.274395+00:00 19994330.273999929428 29000000.032000008970 27870000.013999998569 3953807.982999920845 60403.241218349 2024-04-03T05:47:21.265402+00:00 19994330.281000021845 28999999.991000059992 27869999.955999970436 3951454.968000053894 60403.241230009 2024-04-03T05:47:22.272777+00:00 19994330.279000040144 28999999.982999920845 27870000.008000019938 3952836.960999966133 60403.241241479 2024-04-03T05:47:23.263784+00:00 19994330.276000019163 29000000.003000020981 27869999.990000009537 3955749.007000089157 60403.241253139 2024-04-03T05:47:24.271159+00:00 19994330.278000000864 29000000.009999990463 27870000.034999970347 3952338.082999945153 60403.241264798 2024-04-03T05:47:25.278535+00:00 19994330.278999920934 28999999.978000041097 27869999.957000020891 3954521.975999950897 60403.241276268 2024-04-03T05:47:26.269542+00:00 19994330.276000019163 29000000.018000010401 27870000.055000010878 3955065.027000070084 60403.241287927 2024-04-03T05:47:27.276917+00:00 19994330.284000039101 29000000.031000021845 27869999.986000001431 3952690.011999965180 60403.241299397 2024-04-03T05:47:28.267924+00:00 19994330.275999899954 28999999.964999910444 27869999.971999999136 3954043.965000032913 60403.241311057 2024-04-03T05:47:29.275299+00:00 19994330.275000099093 29000000.007000088692 27870000.036000009626 3954209.980000019073 60403.241322527 2024-04-03T05:47:30.266307+00:00 19994330.278000000864 28999999.965999960899 27869999.951999958605 3955736.102999926079 60403.241334186 2024-04-03T05:47:31.273682+00:00 19994330.278999920934 29000000.028000000864 27869999.978999968618 3956590.930000067223 60403.241345656 2024-04-03T05:47:32.264689+00:00 19994330.277000069618 29000000.000000000000 27870000.042000059038 3960444.027999997139 60403.241357315 2024-04-03T05:47:33.272064+00:00 19994330.278000000864 29000000.013999938965 27869999.975999951363 3952950.970999956131 60403.241368786 2024-04-03T05:47:34.263071+00:00 19994330.278000000864 28999999.984000090510 27870000.008000019938 3953974.983000040054 60403.241380445 2024-04-03T05:47:35.270446+00:00 19994330.278999920934 29000000.015999909490 27869999.973000049591 3955493.032999991905 60403.241392099 2024-04-03T05:47:36.277326+00:00 19994330.276000019163 29000000.004999998957 27870000.064000010490 3956112.059999942780 60403.241403574 2024-04-03T05:47:37.268829+00:00 19994330.278000000864 28999999.984000090510 27870000.011999960989 3955037.911000012886 60403.241415228 2024-04-03T05:47:38.275707+00:00 19994330.278000000864 28999999.986999988556 27869999.998999949545 3953021.966000080109 60403.241426704 2024-04-03T05:47:39.267211+00:00 19994330.283999990672 29000000.054000020027 27869999.990000009537 3954407.028999925125 60403.241438363 2024-04-03T05:47:40.274587+00:00 19994330.274999998510 28999999.969999909401 27869999.996000051498 3956816.021000028122 60403.241449833 2024-04-03T05:47:41.265594+00:00 19994330.274000000209 29000000.024000000209 27870000.026000019163 3955518.016000031959 60403.241461493 2024-04-03T05:47:42.272969+00:00 19994330.275999989361 28999999.989999990910 27870000.016999959946 3955694.026999949943 60403.241472968 2024-04-03T05:47:43.264472+00:00 19994330.280000001192 28999999.977000009269 27869999.957000020891 3952547.942999958992 60403.241484622 2024-04-03T05:47:44.271351+00:00 19994330.284000009298 29000000.041000008583 27869999.996999979019 3953125.030000091065 60403.241496092 2024-04-03T05:47:45.262359+00:00 19994330.272999998182 28999999.977000001818 27870000.032999988645 3953803.875999927986 60403.241507751 2024-04-03T05:47:46.269734+00:00 19994330.280000001192 29000000.022999998182 27869999.958000060171 3954440.121000051033 60403.241519411 2024-04-03T05:47:47.277109+00:00 19994330.275999989361 28999999.966999981552 27869999.937999960035 3955314.998000026215 60403.241530881 2024-04-03T05:47:48.268116+00:00 19994330.275999989361 28999999.969999998808 27870000.031000021845 3952794.067999958992 60403.241542540 2024-04-03T05:47:49.275491+00:00 19994330.280000001192 29000000.022999998182 27870000.028000000864 3954791.904999970924 60403.241554011 2024-04-03T05:47:50.266498+00:00 19994330.277000010014 29000000.004999998957 27870000.033999919891 3950834.050000071991 60403.241565670 2024-04-03T05:47:51.273874+00:00 19994330.282000008970 28999999.995999988168 27870000.013999998569 3952935.008000016212 60403.241577146 2024-04-03T05:47:52.265377+00:00 19994330.275999959558 29000000.050000008196 27870000.008000001311 3956024.940999985207 60403.241588799 2024-04-03T05:47:53.272256+00:00 19994330.277000010014 28999999.921000000089 27869999.888999998569 3955590.983999968041 60403.241600275 2024-04-03T05:47:54.263759+00:00 19994330.281000021845 29000000.035000029951 27870000.065999999642 3955769.988000034820 60403.241611929 2024-04-03T05:47:55.270639+00:00 19994330.272999998182 28999999.944999989122 27869999.951000008732 3954452.034999967087 60403.241623588 2024-04-03T05:47:56.278014+00:00 19994330.278000000864 29000000.037000000477 27870000.032000008970 3952782.993000030983 60403.241635058 2024-04-03T05:47:57.269021+00:00 19994330.282000008970 29000000.000000000000 27869999.968999978155 3955650.972999929916 60403.241646717 2024-04-03T05:47:58.276396+00:00 19994330.277000010014 29000000.044000029564 27870000.065000001341 3951102.055000067223 60403.241658187 2024-04-03T05:47:59.267403+00:00 19994330.278999980539 28999999.977999929339 27869999.918999999762 3955195.016999959946 60403.241669847 2024-04-03T05:48:00.274778+00:00 19994330.272999998182 28999999.970000028610 27870000.054000020027 3954861.011000037193 60403.241681322 2024-04-03T05:48:01.266282+00:00 19994330.282000008970 29000000.037000060081 27870000.028999980539 3959277.945999979973 60403.241692977 2024-04-03T05:48:02.273161+00:00 19994330.277000010014 28999999.970999959856 27869999.971999999136 3949922.978999971878 60403.241704452 2024-04-03T05:48:03.264664+00:00 19994330.279999971390 29000000.031000021845 27870000.008999999613 3954978.008000016212 60403.241716112 2024-04-03T05:48:04.272039+00:00 19994330.278000000864 29000000.004999998957 27869999.990000009537 3954513.042999982834 60403.241727582 2024-04-03T05:48:05.263046+00:00 19994330.277000069618 29000000.000000000000 27869999.981999989599 3957409.906000018120 60403.241739241 2024-04-03T05:48:06.270422+00:00 19994330.275999899954 28999999.988999959081 27870000.042999979109 3957852.080000042915 60403.241750895 2024-04-03T05:48:07.277301+00:00 19994330.278000000864 29000000.018000010401 27870000.000999990851 3956323.004999995232 60403.241762370 2024-04-03T05:48:08.268804+00:00 19994330.282999988645 28999999.978999968618 27869999.965000029653 3956307.996999979019 60403.241774024 2024-04-03T05:48:09.275683+00:00 19994330.274000048637 28999999.965000029653 27869999.967999938875 3949923.985999941826 60403.241785500 2024-04-03T05:48:10.267187+00:00 19994330.276999950409 29000000.008999940008 27870000.013000011444 3952450.036000012886 60403.241797153 2024-04-03T05:48:11.274066+00:00 19994330.279000040144 28999999.998000029474 27870000.047000050545 3950325.920000075828 60403.241808624 2024-04-03T05:48:12.265073+00:00 19994330.278000000864 29000000.028000000864 27869999.963999990374 3948991.031999946106 60403.241820283 2024-04-03T05:48:13.272448+00:00 19994330.279000040144 29000000.024999979883 27870000.001999970526 3955136.980999947060 60403.241831759 2024-04-03T05:48:14.263951+00:00 19994330.274999979883 29000000.002000089735 27870000.073000069708 3953505.077000021935 60403.241843413 2024-04-03T05:48:15.270831+00:00 19994330.281000021845 28999999.977999929339 27869999.942999958992 3957523.933000088204 60403.241854888 2024-04-03T05:48:16.262334+00:00 19994330.278999920934 28999999.980000019073 27869999.968000050634 3955059.040999888908 60403.241866542 2024-04-03T05:48:17.269213+00:00 19994330.279000040144 28999999.996999979019 27870000.000999931246 3957699.909000039101 60403.241878201 2024-04-03T05:48:18.276589+00:00 19994330.276000019163 29000000.032000001520 27870000.049000021070 3955453.060000061989 60403.241889671 2024-04-03T05:48:19.267595+00:00 19994330.276000019163 28999999.977000001818 27869999.962999939919 3955199.908999919891 60403.241901331 2024-04-03T05:48:20.274970+00:00 19994330.276999950409 29000000.002000000328 27870000.011000040919 3950711.035000085831 60403.241912801 2024-04-03T05:48:21.265978+00:00 19994330.278000000864 28999999.981000009924 27869999.990000009537 3952724.052999998908 60403.241924460 2024-04-03T05:48:22.273352+00:00 19994330.282999988645 29000000.028000000864 27870000.009000059217 3954951.026999999769 60403.241935936 2024-04-03T05:48:23.264856+00:00 19994330.276000019163 28999999.969999998808 27870000.002999901772 3952387.000000000000 60403.241947589 2024-04-03T05:48:24.271735+00:00 19994330.271999958903 29000000.021000001580 27870000.007000088692 3957055.953999999911 60403.241959065 2024-04-03T05:48:25.263239+00:00 19994330.280000090599 28999999.993000000715 27869999.986999988556 3952532.006000000983 60403.241970719 2024-04-03T05:48:26.270118+00:00 19994330.278999920934 28999999.994999971241 27870000.008999940008 3961276.973000001162 60403.241982379 2024-04-03T05:48:27.277493+00:00 19994330.281000021845 28999999.990000009537 27870000.011999960989 3950918.981999997050 60403.241993848 2024-04-03T05:48:28.268500+00:00 19994330.276999950409 29000000.043000038713 27869999.948000069708 3957424.055000000168 60403.242005508 2024-04-03T05:48:29.275875+00:00 19994330.279000040144 28999999.981999989599 27870000.037000000477 3952288.033999998122 60403.242016978 2024-04-03T05:48:30.266882+00:00 19994330.277000069618 29000000.003999948502 27870000.043000001460 3951584.068000004161 60403.242028637 2024-04-03T05:48:31.274258+00:00 19994330.278000000864 29000000.005000051111 27869999.934999998659 3955355.903999999166 60403.242040113 2024-04-03T05:48:32.265761+00:00 19994330.276000000536 28999999.986000001431 27870000.021999999881 3952861.968000002205 60403.242051767 2024-04-03T05:48:33.272640+00:00 19994330.280000001192 29000000.019999980927 27870000.008000001311 3955042.056000002194 60403.242063242 2024-04-03T05:48:34.264143+00:00 19994330.276999998838 29000000.015999969095 27870000.011000011116 3956592.989999995101 60403.242074896 2024-04-03T05:48:35.271022+00:00 19994330.278000000864 28999999.976000010967 27869999.977000001818 3955798.988000005018 60403.242086372 2024-04-03T05:48:36.262525+00:00 19994330.280000001192 28999999.991000059992 27869999.993000000715 3954978.006999998819 60403.242098026 2024-04-03T05:48:37.269404+00:00 19994330.274000018835 29000000.030999898911 27870000.065999981016 3956149.004999995232 60403.242109685 2024-04-03T05:48:38.276780+00:00 19994330.276999980211 28999999.930999990553 27869999.955000009388 3957480.935000001919 60403.242121155 2024-04-03T05:48:39.267786+00:00 19994330.281000021845 29000000.027000069618 27870000.008000019938 3951129.057999997865 60403.242132815 2024-04-03T05:48:40.275162+00:00 19994330.280999988317 29000000.024999979883 27870000.011999960989 3957389.019000009168 60403.242144290 2024-04-03T05:48:41.266665+00:00 19994330.277000010014 28999999.949000000954 27869999.919000029564 3954259.973999992013 60403.242155944 2024-04-03T05:48:42.273544+00:00 19994330.275999989361 29000000.016999959946 27870000.056999981403 3950205.048000007868 60403.242167420 2024-04-03T05:48:43.265048+00:00 19994330.275000009686 28999999.998000029474 27869999.973999980837 3948407.951999992132 60403.242179079 2024-04-03T05:48:44.272423+00:00 19994330.283999979496 29000000.022999998182 27870000.059000018984 3954305.950000002980 60403.242190549 2024-04-03T05:48:45.263430+00:00 19994330.276000019163 29000000.000000000000 27869999.968999978155 3951773.083000003826 60403.242202208 2024-04-03T05:48:46.270805+00:00 19994330.275999959558 29000000.006999969482 27869999.977000001818 3958616.994999989867 60403.242213679 2024-04-03T05:48:47.261814+00:00 19994330.279000040144 28999999.953000068665 27870000.018000010401 3958508.009000002872 60403.242225338 2024-04-03T05:48:48.269188+00:00 19994330.279999971390 29000000.026000019163 27869999.981999989599 3949716.973000004888 60403.242236991 2024-04-03T05:48:49.276067+00:00 19994330.276000019163 29000000.036000009626 27870000.041000008583 3950946.027999997139 60403.242248467 2024-04-03T05:48:50.267570+00:00 19994330.277000010014 28999999.988999959081 27869999.993000030518 3954637.944999992847 60403.242260126 2024-04-03T05:48:51.274944+00:00 19994330.278999980539 29000000.019999980927 27869999.983999971300 3951489.070000008214 60403.242271597 2024-04-03T05:48:52.265952+00:00 19994330.279999971390 28999999.986000061035 27870000.045000080019 3952447.971000000834 60403.242283256 2024-04-03T05:48:53.273328+00:00 19994330.276000019163 28999999.957999940962 27869999.915999889374 3945825.034999995958 60403.242294726 2024-04-03T05:48:54.264335+00:00 19994330.276000019163 29000000.039999961853 27870000.050000071526 3948022.979000002146 60403.242306386 2024-04-03T05:48:55.271710+00:00 19994330.278000000864 28999999.980000000447 27870000.008999940008 3957270.006999998819 60403.242317855 2024-04-03T05:48:56.262717+00:00 19994330.278000000864 29000000.002999998629 27869999.979000091553 3957639.002999991179 60403.242329515 2024-04-03T05:48:57.270093+00:00 19994330.277999941260 28999999.977000001818 27870000.014999989420 3959435.899000018835 60403.242340991 2024-04-03T05:48:58.261596+00:00 19994330.281000021845 29000000.000999990851 27869999.969999909401 3958800.020999997854 60403.242352644 2024-04-03T05:48:59.268475+00:00 19994330.276000019163 28999999.984000030905 27869999.963000059128 3956400.954999982845 60403.242364304 2024-04-03T05:49:00.275850+00:00 19994330.278000000864 29000000.041999999434 27870000.075000051409 3955317.055000007153 60403.242375774 2024-04-03T05:49:01.266857+00:00 19994330.278000000864 28999999.979999989271 27869999.998999949545 3960875.092999995220 60403.242387434 2024-04-03T05:49:02.274233+00:00 19994330.276999950409 29000000.039999991655 27870000.000000000000 3955858.937000005972 60403.242398909 2024-04-03T05:49:03.265736+00:00 19994330.280000090599 28999999.980000019073 27869999.988999959081 3956989.090000004042 60403.242410563 2024-04-03T05:49:04.272615+00:00 19994330.276000019163 28999999.994000021368 27870000.032999988645 3954866.944000006188 60403.242422039 2024-04-03T05:49:05.264118+00:00 19994330.280999898911 29000000.000999990851 27869999.902000069618 3956557.877000004053 60403.242433692 2024-04-03T05:49:06.270997+00:00 19994330.278000000864 28999999.986999988556 27870000.057999968529 3957840.017999976873 60403.242445168 2024-04-03T05:49:07.262500+00:00 19994330.277000069618 29000000.017000019550 27870000.003000020981 3957449.119000018109 60403.242456822 2024-04-03T05:49:08.269380+00:00 19994330.276000019163 28999999.975999951363 27870000.032000008970 3960148.952999978792 60403.242468481 2024-04-03T05:49:09.276755+00:00 19994330.276999950409 29000000.013999998569 27869999.982000000775 3960093.915000020992 60403.242479957 2024-04-03T05:49:10.268258+00:00 19994330.281999949366 28999999.980000019073 27870000.013000000268 3960546.081999986898 60403.242491610 2024-04-03T05:49:11.275137+00:00 19994330.277000069618 29000000.050999999046 27869999.978000000119 3956321.013999999035 60403.242503086 2024-04-03T05:49:12.266641+00:00 19994330.276000019163 28999999.920000020415 27869999.954999998212 3952639.960000007879 60403.242514745 2024-04-03T05:49:13.274016+00:00 19994330.276999950409 29000000.052000049502 27870000.016999989748 3961322.092999995220 60403.242526216 2024-04-03T05:49:14.265023+00:00 19994330.277000069618 28999999.981999989599 27870000.043999999762 3956124.883000016212 60403.242537869 2024-04-03T05:49:15.271902+00:00 19994330.279999971390 29000000.011999960989 27869999.976000010967 3958529.993999987841 60403.242549345 2024-04-03T05:49:16.263407+00:00 19994330.279999971390 29000000.001000050455 27869999.997999999672 3953846.150000005960 60403.242561004 2024-04-03T05:49:17.270780+00:00 19994330.276999950409 29000000.029999971390 27869999.987000018358 3953342.881999998819 60403.242572474 2024-04-03T05:49:18.261788+00:00 19994330.278000000864 28999999.942999958992 27869999.990000009537 3955423.076999992132 60403.242584134 2024-04-03T05:49:19.269162+00:00 19994330.276000019163 29000000.028000000864 27870000.018000010401 3957981.963999987114 60403.242595788 2024-04-03T05:49:20.276042+00:00 19994330.279000040144 29000000.028000000864 27869999.980999950320 3954842.828000009060 60403.242607263 2024-04-03T05:49:21.267545+00:00 19994330.278000000864 28999999.968000050634 27870000.033000048250 3957685.112000017893 60403.242618917 2024-04-03T05:49:22.274424+00:00 19994330.279000040144 29000000.008999940008 27870000.007999960333 3957336.974999994040 60403.242630393 2024-04-03T05:49:23.265928+00:00 19994330.278000000864 28999999.983000040054 27869999.997000038624 3956780.039000004996 60403.242642052 2024-04-03T05:49:24.273303+00:00 19994330.276999950409 29000000.001999970526 27869999.986999988556 3958591.004999995232 60403.242653522 2024-04-03T05:49:25.264310+00:00 19994330.276999998838 29000000.003000020981 27869999.978999968618 3954378.051999986172 60403.242665181 2024-04-03T05:49:26.271685+00:00 19994330.276999998838 29000000.011000040919 27870000.010999981314 3950897.090000004042 60403.242676652 2024-04-03T05:49:27.262693+00:00 19994330.280000008643 28999999.995000001043 27870000.039000030607 3955433.828999996185 60403.242688311 2024-04-03T05:49:28.270068+00:00 19994330.280000001192 29000000.004999998957 27869999.988999959081 3955889.097999989986 60403.242699781 2024-04-03T05:49:29.261075+00:00 19994330.276999998838 29000000.007999900728 27869999.962000008672 3960666.031000018120 60403.242711441 2024-04-03T05:49:30.268450+00:00 19994330.277000010014 28999999.988000039011 27870000.024999979883 3954569.926999986172 60403.242723100 2024-04-03T05:49:31.275825+00:00 19994330.276999980211 28999999.960999969393 27869999.969000101089 3955615.020000040997 60403.242734570 2024-04-03T05:49:32.266832+00:00 19994330.281000021845 29000000.061999998987 27870000.015999909490 3955452.994999945164 60403.242746229 2024-04-03T05:49:33.274208+00:00 19994330.272999998182 28999999.977000001818 27870000.001000050455 3954115.934000014793 60403.242757699 2024-04-03T05:49:34.265215+00:00 19994330.282999988645 29000000.006000000983 27870000.004999998957 3957360.074999988079 60403.242769359 2024-04-03T05:49:35.272590+00:00 19994330.277000010014 29000000.011000011116 27869999.988999959081 3956833.974000037182 60403.242780829 2024-04-03T05:49:36.263597+00:00 19994330.274999979883 29000000.009999990463 27870000.042999979109 3960290.079999982845 60403.242792488 2024-04-03T05:49:37.270973+00:00 19994330.277000010014 28999999.962999999523 27869999.970000028610 3953915.985000013839 60403.242803964 2024-04-03T05:49:38.262476+00:00 19994330.278999980539 29000000.021000001580 27869999.996999979019 3956771.994000018109 60403.242815623 2024-04-03T05:49:39.269851+00:00 19994330.282000008970 28999999.971000019461 27870000.018000010401 3959331.939999998081 60403.242827093 2024-04-03T05:49:40.260858+00:00 19994330.276000019163 29000000.003999978304 27869999.961000081152 3956508.975999950897 60403.242838752 2024-04-03T05:49:41.268233+00:00 19994330.279999971390 29000000.018000010401 27870000.002999901772 3954429.987000048161 60403.242850407 2024-04-03T05:49:42.275113+00:00 19994330.275000039488 28999999.977000001818 27870000.020000100136 3956924.075999975204 60403.242861882 2024-04-03T05:49:43.266616+00:00 19994330.278999980539 29000000.022000011057 27870000.022999998182 3956002.978999971878 60403.242873536 2024-04-03T05:49:44.273495+00:00 19994330.278000000864 28999999.986999988556 27869999.945999979973 3956771.952000021935 60403.242885012 2024-04-03T05:49:45.264997+00:00 19994330.277000010014 28999999.998000029474 27870000.003000020981 3957379.990999997128 60403.242896665 2024-04-03T05:49:46.271877+00:00 19994330.278000000864 29000000.018000010401 27870000.037999991328 3956861.009000002872 60403.242908141 2024-04-03T05:49:47.263380+00:00 19994330.281000021845 28999999.998999949545 27869999.982000000775 3959842.971000016201 60403.242919800 2024-04-03T05:49:48.270756+00:00 19994330.276999950409 28999999.999000009149 27870000.030000008643 3960487.028999983799 60403.242931271 2024-04-03T05:49:49.261763+00:00 19994330.277000010014 28999999.997000038624 27869999.991000000387 3957534.028999983799 60403.242942930 2024-04-03T05:49:50.269138+00:00 19994330.276000019163 28999999.963999990374 27870000.011000011116 3957545.993000030983 60403.242954583 2024-04-03T05:49:51.276017+00:00 19994330.278999980539 29000000.039000030607 27869999.995000001043 3955017.060999989975 60403.242966059 2024-04-03T05:49:52.267521+00:00 19994330.278000000864 29000000.011999960989 27870000.049999978393 3956902.975000023842 60403.242977713 2024-04-03T05:49:53.274400+00:00 19994330.284000039101 28999999.998000029474 27869999.930000010878 3956729.007999957073 60403.242989189 2024-04-03T05:49:54.265903+00:00 19994330.271000031382 28999999.988999959081 27870000.005999978632 3957906.962999999989 60403.243000843 2024-04-03T05:49:55.272782+00:00 19994330.279999971390 29000000.011000040919 27869999.992000039667 3957286.046000003815 60403.243012318 2024-04-03T05:49:56.264285+00:00 19994330.276000019163 28999999.972999930382 27870000.010999981314 3957523.964000045788 60403.243023978 2024-04-03T05:49:57.271660+00:00 19994330.279999971390 29000000.054000020027 27869999.997999969870 3956377.930999993812 60403.243035448 2024-04-03T05:49:58.262668+00:00 19994330.276999950409 28999999.975000020117 27870000.012000020593 3957045.102999985218 60403.243047107 2024-04-03T05:49:59.270042+00:00 19994330.279999971390 28999999.975000020117 27870000.000000000000 3956091.886999965180 60403.243058577 2024-04-03T05:50:00.261050+00:00 19994330.276000019163 29000000.052999969572 27870000.008000019938 3956839.092000008095 60403.243070236 2024-04-03T05:50:01.268425+00:00 19994330.277000069618 28999999.957999940962 27869999.934000018984 3959694.046000003815 60403.243081890 2024-04-03T05:50:02.275304+00:00 19994330.278999920934 29000000.029000040144 27870000.042999979109 3955244.900000036228 60403.243093366 2024-04-03T05:50:03.266808+00:00 19994330.277000069618 28999999.965999960899 27870000.029999971390 3957924.083999990951 60403.243105019 2024-04-03T05:50:04.273687+00:00 19994330.278000000864 29000000.042999979109 27869999.970000028610 3954621.902999997139 60403.243116495 2024-04-03T05:50:05.265189+00:00 19994330.281000021845 28999999.959000110626 27869999.995999988168 3957354.083999990951 60403.243128149 2024-04-03T05:50:06.272069+00:00 19994330.274999979883 28999999.980999950320 27869999.965999960899 3956598.027999997139 60403.243139625 2024-04-03T05:50:07.263572+00:00 19994330.278000000864 28999999.988999959081 27870000.002000089735 3954182.896000028122 60403.243151278 2024-04-03T05:50:08.270451+00:00 19994330.278000000864 29000000.007000088692 27870000.028000000864 3955895.090999960899 60403.243162754 2024-04-03T05:50:09.261954+00:00 19994330.276999950409 29000000.059999998659 27870000.038999918848 3958408.990999997128 60403.243174414 2024-04-03T05:50:10.269330+00:00 19994330.281000021845 28999999.962000001222 27869999.991999980062 3958694.898000001907 60403.243185883 2024-04-03T05:50:11.260337+00:00 19994330.277000069618 29000000.015000000596 27869999.953999999911 3956647.151000022888 60403.243197543 2024-04-03T05:50:12.267712+00:00 19994330.276999950409 28999999.984000001103 27869999.987000111490 3959187.879000008106 60403.243209197 2024-04-03T05:50:13.274591+00:00 19994330.276999950409 29000000.039000000805 27870000.030999898911 3958867.092000008095 60403.243220672 2024-04-03T05:50:14.266095+00:00 19994330.278000000864 28999999.958000000566 27869999.967000011355 3955188.921000003815 60403.243232326 2024-04-03T05:50:15.272974+00:00 19994330.279000040144 29000000.002999991179 27870000.035000089556 3954836.083999990951 60403.243243802 2024-04-03T05:50:16.264477+00:00 19994330.279000040144 29000000.027000010014 27870000.005999919027 3956535.027000010014 60403.243255456 2024-04-03T05:50:17.271356+00:00 19994330.278999920934 28999999.979999989271 27870000.003000020981 3957009.987999976147 60403.243266931 2024-04-03T05:50:18.262859+00:00 19994330.276000000536 29000000.008000019938 27869999.978999968618 3956230.899999976158 60403.243278591 2024-04-03T05:50:19.270234+00:00 19994330.278000000864 29000000.011999960989 27870000.018000010401 3956328.052000045776 60403.243290061 2024-04-03T05:50:20.261242+00:00 19994330.278000000864 28999999.971999999136 27869999.991000059992 3957515.940999985207 60403.243301714 2024-04-03T05:50:21.268121+00:00 19994330.276000011712 29000000.024000048637 27870000.028999920934 3956545.087000011932 60403.243313374 2024-04-03T05:50:22.275496+00:00 19994330.280999988317 29000000.022999998182 27869999.995000001043 3954170.900999962818 60403.243324850 2024-04-03T05:50:23.266999+00:00 19994330.278000008315 28999999.971999939531 27870000.020000100136 3955994.132000029087 60403.243336503 2024-04-03T05:50:24.273878+00:00 19994330.274999991059 28999999.969000041485 27869999.981999989599 3955396.048999965191 60403.243347979 2024-04-03T05:50:25.265382+00:00 19994330.278000000864 29000000.030999958515 27870000.021000001580 3956969.864000021946 60403.243359633 2024-04-03T05:50:26.272261+00:00 19994330.277000010014 29000000.009000059217 27869999.955000009388 3953035.004000008106 60403.243371109 2024-04-03T05:50:27.263764+00:00 19994330.278999980539 28999999.992999911308 27869999.980999991298 3955701.950999975204 60403.243382762 2024-04-03T05:50:28.270643+00:00 19994330.279000010341 29000000.015000101179 27870000.037000000477 3953981.122000039089 60403.243394238 2024-04-03T05:50:29.262147+00:00 19994330.280999988317 28999999.939999941736 27869999.965000018477 3958145.875000000000 60403.243405897 2024-04-03T05:50:30.269522+00:00 19994330.274000018835 28999999.995000001043 27870000.006999999285 3959154.009999989998 60403.243417367 2024-04-03T05:50:31.260529+00:00 19994330.280000001192 29000000.034999970347 27870000.005999978632 3957726.047999978065 60403.243429027 2024-04-03T05:50:32.267904+00:00 19994330.282000008970 29000000.036000009626 27870000.041999999434 3955896.008000016212 60403.243440680 2024-04-03T05:50:33.274783+00:00 19994330.277000010014 28999999.955999970436 27869999.967999991030 3957453.982999979984 60403.243452156 2024-04-03T05:50:34.266286+00:00 19994330.272999998182 29000000.028000120074 27870000.007000029087 3959295.044000030030 60403.243463816 2024-04-03T05:50:35.273662+00:00 19994330.279999971390 29000000.000999931246 27870000.000000000000 3959733.041999996174 60403.243475285 2024-04-03T05:50:36.264669+00:00 19994330.277000010014 28999999.958000060171 27869999.996999979019 3962409.939000010025 60403.243486945 2024-04-03T05:50:37.272044+00:00 19994330.278000000864 29000000.024999979883 27870000.047999981791 3961838.970000029076 60403.243498415 2024-04-03T05:50:38.263051+00:00 19994330.278999980539 29000000.028000000864 27869999.940000060946 3960119.962999939919 60403.243510074 2024-04-03T05:50:39.270427+00:00 19994330.278999980539 28999999.995999928564 27869999.985999941826 3963937.963999987114 60403.243521544 2024-04-03T05:50:40.261434+00:00 19994330.277000010014 28999999.967000011355 27869999.988000039011 3961015.072000027169 60403.243533204 2024-04-03T05:50:41.268808+00:00 19994330.278999980539 29000000.046000000089 27870000.070999979973 3964808.016000031959 60403.243544680 2024-04-03T05:50:42.260312+00:00 19994330.277000010014 28999999.970000028610 27869999.938000019640 3959078.973999977112 60403.243556333 2024-04-03T05:50:43.267191+00:00 19994330.277000010014 28999999.993000030518 27870000.025999959558 3967906.087999939919 60403.243567993 2024-04-03T05:50:44.274567+00:00 19994330.279000040144 29000000.021000031382 27869999.999000068754 3966051.963999987114 60403.243579469 2024-04-03T05:50:45.266070+00:00 19994330.276000019163 28999999.979999899864 27870000.013999938965 3961279.981000065804 60403.243591122 2024-04-03T05:50:46.272949+00:00 19994330.281999949366 28999999.980999998748 27869999.980000019073 3952281.942000031006 60403.243602592 2024-04-03T05:50:47.263956+00:00 19994330.279000040144 29000000.015000011772 27870000.022999998182 3957537.997999907006 60403.243614252 2024-04-03T05:50:48.271331+00:00 19994330.275999899954 28999999.988999988884 27870000.003000020981 3955769.024000049103 60403.243625727 2024-04-03T05:50:49.262834+00:00 19994330.272999998182 28999999.991999998689 27869999.945999979973 3957077.082999945153 60403.243637381 2024-04-03T05:50:50.269714+00:00 19994330.281000021845 29000000.056000009179 27870000.031000021845 3960558.879000068177 60403.243648857 2024-04-03T05:50:51.261217+00:00 19994330.279999971390 28999999.981999989599 27870000.000999931246 3956045.998999952804 60403.243660511 2024-04-03T05:50:52.268096+00:00 19994330.275000099093 29000000.011999990791 27870000.050999999046 3955648.016000031959 60403.243671986 2024-04-03T05:50:53.259599+00:00 19994330.281000021845 28999999.951000008732 27869999.920000080019 3960963.088999987114 60403.243683646 2024-04-03T05:50:54.266975+00:00 19994330.279999971390 29000000.007000029087 27870000.022999998182 3952183.019000052940 60403.243695299 2024-04-03T05:50:55.273854+00:00 19994330.273999929428 29000000.007999960333 27870000.077000018209 3956358.960999966133 60403.243706775 2024-04-03T05:50:56.265357+00:00 19994330.278000000864 29000000.032000008970 27869999.901999950409 3956559.958999990951 60403.243718429 2024-04-03T05:50:57.272236+00:00 19994330.279000040144 29000000.000000000000 27870000.049999948591 3959054.003999948967 60403.243729904 2024-04-03T05:50:58.263739+00:00 19994330.276999950409 28999999.948000010103 27869999.948000069708 3958094.976000071038 60403.243741558 2024-04-03T05:50:59.270619+00:00 19994330.281000021845 29000000.020999971777 27870000.047999981791 3955968.083999990951 60403.243753034 2024-04-03T05:51:00.262122+00:00 19994330.277000069618 29000000.022999998182 27869999.980000019073 3954134.001000047196 60403.243764693 2024-04-03T05:51:01.269498+00:00 19994330.276000019163 28999999.976000010967 27870000.004999998957 3953177.918999909889 60403.243776163 2024-04-03T05:51:02.260504+00:00 19994330.276999950409 29000000.018999990076 27870000.008000019938 3954654.970000029076 60403.243787823 2024-04-03T05:51:03.267879+00:00 19994330.276999950409 29000000.000000059605 27869999.985000010580 3958718.087000011932 60403.243799476 2024-04-03T05:51:04.274758+00:00 19994330.280000090599 28999999.975999951363 27869999.991000000387 3960351.949000000954 60403.243810952 2024-04-03T05:51:05.266262+00:00 19994330.276999950409 29000000.024000048637 27869999.982999999076 3955221.065000057220 60403.243822606 2024-04-03T05:51:06.273141+00:00 19994330.279999971390 28999999.993999961764 27870000.034000009298 3954320.969999908935 60403.243834082 2024-04-03T05:51:07.264644+00:00 19994330.278000000864 28999999.960999969393 27869999.979999989271 3953051.917999982834 60403.243845735 2024-04-03T05:51:08.271523+00:00 19994330.278000000864 29000000.035000089556 27870000.006000008434 3954790.157000064850 60403.243857211 2024-04-03T05:51:09.263027+00:00 19994330.277000069618 28999999.968999978155 27869999.986000001431 3956171.843999981880 60403.243868871 2024-04-03T05:51:10.270402+00:00 19994330.279999971390 29000000.046000000089 27870000.041999999434 3952609.087000011932 60403.243880340 2024-04-03T05:51:11.261409+00:00 19994330.276999950409 28999999.977000001818 27869999.956999991089 3953067.023000001907 60403.243892000 2024-04-03T05:51:12.268784+00:00 19994330.276999998838 29000000.008000019938 27869999.993999991566 3953279.898000001907 60403.243903470 2024-04-03T05:51:13.259791+00:00 19994330.276999998838 29000000.031999949366 27870000.045000020415 3954866.069999932777 60403.243915129 2024-04-03T05:51:14.267167+00:00 19994330.278000000864 28999999.953999999911 27869999.956000030041 3955142.983000040054 60403.243926789 2024-04-03T05:51:15.274542+00:00 19994330.278000000864 29000000.042000059038 27870000.040999948978 3953985.953999996185 60403.243938259 2024-04-03T05:51:16.265549+00:00 19994330.280000001192 28999999.954999919981 27869999.945000048727 3953677.113000034820 60403.243949912 2024-04-03T05:51:17.272428+00:00 19994330.278000000864 29000000.036000009626 27870000.053999960423 3955249.962000011932 60403.243961388 2024-04-03T05:51:18.263931+00:00 19994330.278000000864 29000000.009000059217 27870000.016000028700 3955383.014999986161 60403.243973047 2024-04-03T05:51:19.271306+00:00 19994330.278000000864 28999999.957999940962 27869999.964999970049 3956704.914999961853 60403.243984518 2024-04-03T05:51:20.262313+00:00 19994330.275999989361 29000000.036000009626 27870000.018000010401 3955704.077000021935 60403.243996177 2024-04-03T05:51:21.269689+00:00 19994330.280000001192 28999999.988999959081 27870000.014999989420 3960743.917999982834 60403.244007647 2024-04-03T05:51:22.260696+00:00 19994330.278000000864 29000000.000000000000 27869999.971000019461 3953601.052000045776 60403.244019306 2024-04-03T05:51:23.268071+00:00 19994330.277000010014 29000000.000000000000 27870000.006000038236 3955922.000999927986 60403.244030776 2024-04-03T05:51:24.259079+00:00 19994330.278000000864 28999999.975000001490 27870000.007999900728 3949751.122000098228 60403.244042436 2024-04-03T05:51:25.266454+00:00 19994330.278999980539 29000000.006999999285 27869999.999000068754 3955055.903999925125 60403.244054089 2024-04-03T05:51:26.273333+00:00 19994330.277000010014 29000000.015000000596 27870000.067999958992 3951297.054000020027 60403.244065565 2024-04-03T05:51:27.264836+00:00 19994330.278000000864 28999999.968999978155 27869999.904999971390 3952719.970999956131 60403.244077225 2024-04-03T05:51:28.272211+00:00 19994330.277000010014 29000000.017000019550 27870000.024000048637 3953787.901000022888 60403.244088694 2024-04-03T05:51:29.263218+00:00 19994330.280000030994 29000000.009999990463 27869999.988999959081 3953651.047000051010 60403.244100354 2024-04-03T05:51:30.270593+00:00 19994330.273999989033 29000000.018999990076 27870000.022999998182 3951356.963999987114 60403.244111824 2024-04-03T05:51:31.261601+00:00 19994330.278000000864 28999999.930999990553 27869999.945000048727 3952365.955999969970 60403.244123484 2024-04-03T05:51:32.268976+00:00 19994330.278000000864 29000000.037999991328 27870000.036000009626 3954131.050999999046 60403.244134959 2024-04-03T05:51:33.260479+00:00 19994330.278999980539 29000000.003000020981 27870000.018000010401 3947384.054000020027 60403.244146613 2024-04-03T05:51:34.267359+00:00 19994330.280000030994 29000000.009999990463 27869999.988999959081 3951978.937999964226 60403.244158273 2024-04-03T05:51:35.274733+00:00 19994330.278999980539 28999999.975000020117 27869999.990000009537 3953230.990000010002 60403.244169742 2024-04-03T05:51:36.265741+00:00 19994330.275999959558 29000000.028000000864 27870000.041000008583 3951936.124000072014 60403.244181402 2024-04-03T05:51:37.273116+00:00 19994330.280000030994 28999999.994000021368 27869999.945999979973 3955956.969999908935 60403.244192878 2024-04-03T05:51:38.264619+00:00 19994330.276999950409 28999999.996999979019 27869999.996999979019 3954345.037999988068 60403.244204531 2024-04-03T05:51:39.271498+00:00 19994330.274000048637 29000000.021000031382 27870000.032999988645 3955356.973000050057 60403.244216007 2024-04-03T05:51:40.263002+00:00 19994330.282999988645 29000000.011999960989 27870000.046000000089 3951088.847000002861 60403.244227661 2024-04-03T05:51:41.269881+00:00 19994330.278000000864 28999999.947000030428 27869999.933000091463 3953999.103000044823 60403.244239137 2024-04-03T05:51:42.261384+00:00 19994330.276000019163 29000000.037999991328 27870000.052999999374 3952027.939000010025 60403.244250796 2024-04-03T05:51:43.268759+00:00 19994330.278000000864 28999999.991999980062 27869999.973000001162 3951576.986999989022 60403.244262266 2024-04-03T05:51:44.259766+00:00 19994330.278000000864 29000000.019000049680 27869999.975999999791 3951714.039999961853 60403.244273925 2024-04-03T05:51:45.267141+00:00 19994330.279000040144 28999999.963999990374 27870000.033999990672 3954287.095999956131 60403.244285579 2024-04-03T05:51:46.274021+00:00 19994330.280999898911 29000000.015999909490 27869999.975000008941 3954640.004000068177 60403.244297055 2024-04-03T05:51:47.265524+00:00 19994330.272999998182 28999999.995000001043 27870000.011000011116 3954392.919999957085 60403.244308714 2024-04-03T05:51:48.272899+00:00 19994330.280000090599 28999999.971999999136 27869999.993000000715 3952710.024999976158 60403.244320184 2024-04-03T05:51:49.263906+00:00 19994330.274999979883 29000000.024000048637 27870000.042999979109 3958922.937000035774 60403.244331844 2024-04-03T05:51:50.271280+00:00 19994330.276999950409 28999999.981999989599 27869999.974999990314 3954162.968000053894 60403.244343319 2024-04-03T05:51:51.262785+00:00 19994330.282000061125 29000000.032000061125 27869999.971000019461 3953726.141999959946 60403.244354973 2024-04-03T05:51:52.269664+00:00 19994330.278000000864 29000000.010999921709 27870000.000999990851 3956191.906999946106 60403.244366449 2024-04-03T05:51:53.261167+00:00 19994330.278000000864 29000000.003000020981 27869999.977000001818 3953507.058000088204 60403.244378102 2024-04-03T05:51:54.268046+00:00 19994330.278000000864 28999999.973000049591 27870000.020000040531 3953058.975999950897 60403.244389578 2024-04-03T05:51:55.259549+00:00 19994330.276000019163 28999999.980999950320 27869999.973999980837 3953309.942999958992 60403.244401232 2024-04-03T05:51:56.266429+00:00 19994330.276999950409 29000000.031000021845 27870000.066999968141 3954625.075000048149 60403.244412891 2024-04-03T05:51:57.273804+00:00 19994330.278000000864 28999999.993000030518 27869999.943000018597 3961994.955000042915 60403.244424367 2024-04-03T05:51:58.265307+00:00 19994330.279000040144 28999999.977000001818 27870000.027000010014 3955540.982999920845 60403.244436020 2024-04-03T05:51:59.272186+00:00 19994330.278999920934 29000000.004999998957 27869999.973999980837 3948484.077000021935 60403.244447496 2024-04-03T05:52:00.263689+00:00 19994330.280000090599 29000000.021999999881 27870000.013000071049 3952530.001999973785 60403.244459150 2024-04-03T05:52:01.270568+00:00 19994330.274999979883 28999999.978000011295 27870000.016999959946 3953644.956000090111 60403.244470626 2024-04-03T05:52:02.262072+00:00 19994330.276999950409 29000000.038999989629 27870000.019999980927 3954795.949999928009 60403.244482285 2024-04-03T05:52:03.269447+00:00 19994330.278000000864 28999999.944000009447 27869999.934000018984 3955845.011999965180 60403.244493756 2024-04-03T05:52:04.260454+00:00 19994330.279000040144 29000000.029999990016 27870000.028000000864 3962441.030000091065 60403.244505409 2024-04-03T05:52:05.267333+00:00 19994330.279999971390 29000000.015000019222 27870000.006999969482 3958690.008000016212 60403.244516885 2024-04-03T05:52:06.258837+00:00 19994330.276000000536 29000000.002999991179 27869999.996999979019 3956560.958999990951 60403.244528539 2024-04-03T05:52:07.265716+00:00 19994330.276999998838 28999999.978999998420 27869999.967000011355 3952311.083999990951 60403.244540198 2024-04-03T05:52:08.273091+00:00 19994330.277000010014 28999999.975999981165 27869999.988000039011 3956124.949000000954 60403.244551668 2024-04-03T05:52:09.264098+00:00 19994330.278000000864 29000000.018999990076 27870000.067999958992 3955544.990999937057 60403.244563327 2024-04-03T05:52:10.271473+00:00 19994330.281999990344 28999999.986000001431 27869999.976000070572 3952125.037000060081 60403.244574797 2024-04-03T05:52:11.262481+00:00 19994330.278000008315 29000000.050000008196 27869999.986999988556 3957664.046000003815 60403.244586457 2024-04-03T05:52:12.269856+00:00 19994330.278000000864 28999999.948000010103 27870000.018999930471 3953743.977999926079 60403.244597927 2024-04-03T05:52:13.260863+00:00 19994330.275999989361 29000000.028999980539 27869999.976000070572 3953738.036000012886 60403.244609586 2024-04-03T05:52:14.268238+00:00 19994330.275000009686 28999999.995000001043 27870000.049999948591 3951719.957000017166 60403.244621062 2024-04-03T05:52:15.259741+00:00 19994330.280000001192 28999999.993000030518 27869999.948000069708 3951378.950000048149 60403.244632715 2024-04-03T05:52:16.266621+00:00 19994330.278999980539 29000000.002999961376 27870000.033999919891 3959020.029999970924 60403.244644375 2024-04-03T05:52:17.273996+00:00 19994330.279000010341 28999999.988999959081 27870000.019999980927 3958592.013000010978 60403.244655845 2024-04-03T05:52:18.265003+00:00 19994330.275000009686 29000000.009000059217 27869999.968000050634 3958159.975000023842 60403.244667504 2024-04-03T05:52:19.272378+00:00 19994330.282000008970 29000000.011000040919 27869999.990000009537 3959252.006999969017 60403.244678974 2024-04-03T05:52:20.263385+00:00 19994330.274999979883 28999999.981999989599 27870000.014999989420 3957946.060999989975 60403.244690634 2024-04-03T05:52:21.270760+00:00 19994330.277000010014 29000000.028999920934 27870000.052999999374 3955347.942000031006 60403.244702104 2024-04-03T05:52:22.261768+00:00 19994330.277000010014 28999999.976000070572 27869999.966999989003 3956877.947999954224 60403.244713763 2024-04-03T05:52:23.269143+00:00 19994330.282000008970 29000000.003999948502 27869999.940999999642 3956355.098000050057 60403.244725233 2024-04-03T05:52:24.260150+00:00 19994330.278000000864 29000000.019999980927 27870000.067000001669 3956107.898000001907 60403.244736893 2024-04-03T05:52:25.267525+00:00 19994330.275999959558 28999999.983000040054 27870000.020000010729 3954535.003999948967 60403.244748368 2024-04-03T05:52:26.259029+00:00 19994330.277000010014 28999999.993999961764 27869999.964999999851 3953676.027999997139 60403.244760028 2024-04-03T05:52:27.266404+00:00 19994330.279000040144 29000000.009000059217 27870000.006999999285 3957404.960000038147 60403.244771682 2024-04-03T05:52:28.273283+00:00 19994330.279999971390 29000000.000999931246 27869999.933999989182 3959646.029999970924 60403.244783157 2024-04-03T05:52:29.264786+00:00 19994330.276000019163 29000000.002000089735 27870000.096999999136 3954797.044999957085 60403.244794811 2024-04-03T05:52:30.271665+00:00 19994330.280999958515 28999999.985000010580 27869999.954999979585 3960203.872000098228 60403.244806287 2024-04-03T05:52:31.263168+00:00 19994330.273999989033 29000000.033999919891 27869999.980000019073 3955074.148999928962 60403.244817941 2024-04-03T05:52:32.270048+00:00 19994330.277000069618 28999999.983999971300 27870000.024999979883 3960003.939000010025 60403.244829416 2024-04-03T05:52:33.261556+00:00 19994330.274999979883 28999999.975000020117 27869999.967999991030 3953947.046000003815 60403.244841076 2024-04-03T05:52:34.268926+00:00 19994330.281000021845 29000000.050999999046 27870000.104000028223 3955521.985000013839 60403.244852546 2024-04-03T05:52:35.259933+00:00 19994330.281000021845 28999999.977000001818 27869999.931999981403 3953836.965999960899 60403.244864205 2024-04-03T05:52:36.267309+00:00 19994330.278000000864 28999999.996000051498 27870000.039000030607 3957020.975000023842 60403.244875675 2024-04-03T05:52:37.258316+00:00 19994330.276999950409 28999999.995999999344 27869999.990000009537 3954701.014000058174 60403.244887334 2024-04-03T05:52:38.265691+00:00 19994330.278000000864 29000000.008999999613 27869999.966999951750 3952611.010999917984 60403.244898988 2024-04-03T05:52:39.272570+00:00 19994330.278000000864 28999999.978999998420 27870000.003000080585 3954304.097000002861 60403.244910464 2024-04-03T05:52:40.264073+00:00 19994330.276999950409 28999999.988000009209 27869999.956999901682 3953044.889000058174 60403.244922117 2024-04-03T05:52:41.270953+00:00 19994330.279000040144 29000000.015999991447 27870000.013000011444 3954566.041000009049 60403.244933593 2024-04-03T05:52:42.262456+00:00 19994330.278000000864 29000000.011999990791 27870000.040000081062 3953012.944000006188 60403.244945253 2024-04-03T05:52:43.269831+00:00 19994330.278000000864 29000000.008000019938 27870000.007999900728 3952295.062999964226 60403.244956722 2024-04-03T05:52:44.260838+00:00 19994330.276000019163 28999999.974000010639 27869999.980000019073 3956025.026000022888 60403.244968382 2024-04-03T05:52:45.268213+00:00 19994330.276000019163 29000000.022000011057 27869999.991999980062 3956951.932999968994 60403.244979858 2024-04-03T05:52:46.259717+00:00 19994330.281999949366 28999999.977999988943 27869999.993000030518 3955402.044999957085 60403.244991512 2024-04-03T05:52:47.266596+00:00 19994330.279000040144 29000000.015999969095 27870000.026000019163 3957337.042999982834 60403.245002987 2024-04-03T05:52:48.258099+00:00 19994330.278000000864 29000000.020000040531 27870000.029999971390 3959319.934000014793 60403.245014641 2024-04-03T05:52:49.264978+00:00 19994330.273999929428 29000000.003999948502 27869999.999000068754 3958911.035000085831 60403.245026301 2024-04-03T05:52:50.272353+00:00 19994330.279000040144 28999999.967000011355 27869999.951999899000 3957780.842000008095 60403.245037770 2024-04-03T05:52:51.263361+00:00 19994330.278000000864 29000000.001000050455 27869999.978000041097 3959392.134999989998 60403.245049430 2024-04-03T05:52:52.270736+00:00 19994330.279000040144 28999999.987999979407 27869999.981999989599 3956118.988999962807 60403.245060900 2024-04-03T05:52:53.261743+00:00 19994330.278999920934 29000000.033999979496 27870000.047000050545 3955072.901999999769 60403.245072559 2024-04-03T05:52:54.269118+00:00 19994330.278000000864 28999999.958000060171 27869999.958999991417 3951909.098999998998 60403.245084035 2024-04-03T05:52:55.260621+00:00 19994330.278000000864 29000000.018000010401 27870000.061999920756 3954560.982000000775 60403.245095689 2024-04-03T05:52:56.267500+00:00 19994330.277000069618 29000000.002999901772 27869999.943000078201 3956882.105999999214 60403.245107165 2024-04-03T05:52:57.259004+00:00 19994330.278999920934 28999999.989000078291 27870000.013000011444 3954482.918000000995 60403.245118818 2024-04-03T05:52:58.265883+00:00 19994330.276000019163 28999999.995999928564 27870000.004999998957 3953931.912000000011 60403.245130477 2024-04-03T05:52:59.273258+00:00 19994330.284000039101 29000000.034000039101 27869999.999000001699 3954404.092999998014 60403.245141948 2024-04-03T05:53:00.264265+00:00 19994330.274999998510 29000000.013999938965 27870000.036000009626 3955846.915000002831 60403.245153607 2024-04-03T05:53:01.271640+00:00 19994330.276000000536 28999999.947000030428 27869999.977999988943 3954664.079999998212 60403.245165077 2024-04-03T05:53:02.262648+00:00 19994330.276999998838 29000000.039000030607 27870000.004000011832 3954848.998999997973 60403.245176736 2024-04-03T05:53:03.270023+00:00 19994330.278999999166 28999999.990999940783 27870000.020999979228 3954387.969999998808 60403.245188206 2024-04-03T05:53:04.261028+00:00 19994330.283000010997 29000000.050000071526 27870000.006999999285 3955525.039999999106 60403.245199866 2024-04-03T05:53:05.268404+00:00 19994330.272999990731 28999999.953999999911 27869999.995000001043 3953739.053000003099 60403.245211336 2024-04-03T05:53:06.259411+00:00 19994330.278000000864 29000000.018000010401 27870000.027000010014 3957039.901000001002 60403.245222995 2024-04-03T05:53:07.266788+00:00 19994330.277000010014 28999999.983999971300 27869999.991000000387 3961574.090000004042 60403.245234471 2024-04-03T05:53:08.258291+00:00 19994330.279000010341 29000000.011000040919 27869999.989000018686 3953082.965999998152 60403.245246131 2024-04-03T05:53:09.265666+00:00 19994330.274999979883 28999999.990999940783 27869999.991000000387 3952076.958000003826 60403.245257784 2024-04-03T05:53:10.272545+00:00 19994330.281000021845 28999999.963999990374 27869999.905999958515 3951726.956999986898 60403.245269260 2024-04-03T05:53:11.264048+00:00 19994330.278000000864 29000000.028000000864 27870000.077000018209 3953030.015000001062 60403.245280914 2024-04-03T05:53:12.270928+00:00 19994330.275999989361 29000000.002000089735 27869999.975000020117 3955015.037000000011 60403.245292389 2024-04-03T05:53:13.262431+00:00 19994330.278999980539 28999999.983999971300 27870000.057999968529 3950726.010000004899 60403.245304043 2024-04-03T05:53:14.269310+00:00 19994330.277000010014 29000000.010000009090 27870000.008999999613 3955128.002000004053 60403.245315519 2024-04-03T05:53:15.260813+00:00 19994330.278999980539 29000000.020999990404 27869999.985000010580 3957296.028999999166 60403.245327172 2024-04-03T05:53:16.267692+00:00 19994330.279000040144 28999999.971000000834 27869999.997999969870 3952639.943999990821 60403.245338648 2024-04-03T05:53:17.259195+00:00 19994330.282000008970 29000000.030999999493 27869999.949999991804 3952684.969000012148 60403.245350308 2024-04-03T05:53:18.266570+00:00 19994330.273999989033 28999999.971000019461 27869999.986999988556 3952407.023999989033 60403.245361777 2024-04-03T05:53:19.257578+00:00 19994330.278000000864 29000000.006999999285 27869999.980000019073 3953496.012000008952 60403.245373437 2024-04-03T05:53:20.264953+00:00 19994330.274999979883 28999999.978999968618 27870000.050000071526 3955388.981999992859 60403.245385091 2024-04-03T05:53:21.271832+00:00 19994330.280000030994 29000000.040000021458 27870000.022999998182 3952622.167999998201 60403.245396567 2024-04-03T05:53:22.263336+00:00 19994330.280999958515 28999999.974000010639 27869999.954999919981 3952613.861000000965 60403.245408226 2024-04-03T05:53:23.270711+00:00 19994330.274000048637 28999999.988999959081 27870000.039000030607 3953557.064000010025 60403.245419696 2024-04-03T05:53:24.261717+00:00 19994330.279999971390 28999999.980000019073 27869999.960999969393 3954725.862999991048 60403.245431355 2024-04-03T05:53:25.269093+00:00 19994330.278999980539 29000000.035000029951 27869999.976000070572 3950998.061000003945 60403.245442825 2024-04-03T05:53:26.260100+00:00 19994330.276000019163 28999999.977000001818 27870000.041999939829 3951122.032999991905 60403.245454485 2024-04-03T05:53:27.267475+00:00 19994330.276000019163 29000000.012999951839 27869999.994000080973 3952869.964000015985 60403.245465955 2024-04-03T05:53:28.258483+00:00 19994330.278999920934 29000000.035000029951 27869999.995999928564 3951194.041999996174 60403.245477614 2024-04-03T05:53:29.265858+00:00 19994330.279000040144 28999999.977999988943 27869999.971000079066 3953825.972000002861 60403.245489090 2024-04-03T05:53:30.257361+00:00 19994330.278000000864 28999999.981000009924 27869999.986999988556 3956161.017999976873 60403.245500743 2024-04-03T05:53:31.264240+00:00 19994330.276000019163 29000000.028999980539 27870000.055999990553 3953092.041000009049 60403.245512403 2024-04-03T05:53:32.271615+00:00 19994330.278000000864 29000000.015999969095 27870000.055999990553 3953606.881999998819 60403.245523879 2024-04-03T05:53:33.263119+00:00 19994330.279999971390 29000000.007000088692 27869999.964999910444 3954021.988000005018 60403.245535532 2024-04-03T05:53:34.269998+00:00 19994330.277000069618 28999999.957000020891 27869999.969000101089 3952882.071000009775 60403.245547002 2024-04-03T05:53:35.261005+00:00 19994330.280999898911 28999999.972999930382 27869999.971999999136 3955329.977999985218 60403.245558662 2024-04-03T05:53:36.268380+00:00 19994330.278000000864 29000000.032000061125 27870000.016999959946 3955746.990000010002 60403.245570132 2024-04-03T05:53:37.259387+00:00 19994330.272999998182 28999999.965999960899 27870000.011000040919 3952519.993000001181 60403.245581791 2024-04-03T05:53:38.266763+00:00 19994330.279000040144 29000000.032999988645 27870000.057999998331 3957630.056999980938 60403.245593267 2024-04-03T05:53:39.258266+00:00 19994330.279999971390 29000000.029999971390 27869999.980999998748 3954182.999000012875 60403.245604926 2024-04-03T05:53:40.265641+00:00 19994330.277000069618 28999999.975000020117 27870000.026000011712 3956111.979000002146 60403.245616580 2024-04-03T05:53:41.272519+00:00 19994330.278999920934 29000000.021000031382 27870000.001999989152 3952586.979000002146 60403.245628056 2024-04-03T05:53:42.264024+00:00 19994330.282000061125 29000000.003000020981 27869999.980000019073 3956879.062000005972 60403.245639710 2024-04-03T05:53:43.270903+00:00 19994330.272999998182 28999999.977999929339 27869999.932999998331 3955265.923999994993 60403.245651186 2024-04-03T05:53:44.262406+00:00 19994330.281000021845 28999999.999000068754 27870000.012999981642 3955940.018999993801 60403.245662845 2024-04-03T05:53:45.269781+00:00 19994330.272999998182 28999999.985000010580 27869999.991000000387 3955603.948000013828 60403.245674315 2024-04-03T05:53:46.260787+00:00 19994330.278000000864 29000000.012999888510 27870000.006999999285 3951909.100999981165 60403.245685974 2024-04-03T05:53:47.268163+00:00 19994330.280999898911 28999999.991000059992 27870000.000000000000 3952664.960000007879 60403.245697444 2024-04-03T05:53:48.259169+00:00 19994330.283000111580 29000000.009999990463 27870000.007000029087 3955725.000999987125 60403.245709104 2024-04-03T05:53:49.266546+00:00 19994330.271999958903 28999999.996000051498 27869999.995000001043 3956327.011000006925 60403.245720579 2024-04-03T05:53:50.258049+00:00 19994330.279000040144 28999999.998999949545 27869999.992999970913 3956140.995000004768 60403.245732233 2024-04-03T05:53:51.264928+00:00 19994330.276999950409 28999999.973999999464 27870000.003000020981 3956261.004000008106 60403.245743887 2024-04-03T05:53:52.271807+00:00 19994330.276999950409 29000000.050000000745 27870000.061999980360 3951489.027999997139 60403.245755362 2024-04-03T05:53:53.263311+00:00 19994330.280999999493 28999999.991000000387 27869999.919000029564 3951680.945999979973 60403.245767022 2024-04-03T05:53:54.270686+00:00 19994330.278000000864 29000000.002000000328 27870000.057999968529 3945256.096000016201 60403.245778492 2024-04-03T05:53:55.261694+00:00 19994330.274999998510 28999999.996999990195 27870000.020000040531 3951232.884000002872 60403.245790151 2024-04-03T05:53:56.269068+00:00 19994330.279000010341 29000000.009999990463 27869999.990000009537 3954666.079999982845 60403.245801627 2024-04-03T05:53:57.260571+00:00 19994330.278000000864 28999999.981000009924 27869999.967000011355 3955928.038000016939 60403.245813281 2024-04-03T05:53:58.267450+00:00 19994330.276999998838 29000000.001000020653 27870000.020999908447 3955991.958000003826 60403.245824757 2024-04-03T05:53:59.258954+00:00 19994330.280000001192 28999999.985999971628 27869999.932000041008 3957385.945999979973 60403.245836410 2024-04-03T05:54:00.265833+00:00 19994330.279000010341 29000000.013000011444 27870000.069000009447 3954683.957000017166 60403.245847886 2024-04-03T05:54:01.257338+00:00 19994330.278000000864 28999999.967999991030 27869999.960999969393 3958677.061999977101 60403.245859540 2024-04-03T05:54:02.264215+00:00 19994330.273999989033 29000000.032000008970 27870000.057000041008 3955436.064999998081 60403.245871199 2024-04-03T05:54:03.271591+00:00 19994330.280000001192 28999999.998000029474 27869999.960000038147 3956342.914000033867 60403.245882669 2024-04-03T05:54:04.262598+00:00 19994330.278999980539 28999999.988999959081 27870000.000000000000 3952144.933999956120 60403.245894328 2024-04-03T05:54:05.269973+00:00 19994330.278000030667 29000000.026000019163 27870000.011999960989 3957666.126000047196 60403.245905798 2024-04-03T05:54:06.260980+00:00 19994330.278000000864 28999999.972999989986 27869999.977000001818 3956944.951999961864 60403.245917458 2024-04-03T05:54:07.268355+00:00 19994330.275999959558 29000000.019999980927 27870000.055999990553 3959907.062000035774 60403.245928928 2024-04-03T05:54:08.259362+00:00 19994330.281000021845 28999999.995999988168 27869999.973000049591 3953838.933999956120 60403.245940587 2024-04-03T05:54:09.266738+00:00 19994330.275000039488 29000000.019000049680 27870000.003999948502 3953942.046000003815 60403.245952057 2024-04-03T05:54:10.257745+00:00 19994330.276999950409 28999999.980000019073 27869999.960999969393 3951215.004000008106 60403.245963717 2024-04-03T05:54:11.265120+00:00 19994330.280000030994 28999999.975999951363 27870000.034000039101 3956379.907000004780 60403.245975193 2024-04-03T05:54:12.256623+00:00 19994330.279999971390 29000000.018000010401 27870000.003000020981 3959215.013000010978 60403.245986846 2024-04-03T05:54:13.263502+00:00 19994330.275000039488 28999999.998999949545 27869999.975999951363 3954823.041000009049 60403.245998506 2024-04-03T05:54:14.270878+00:00 19994330.278999980539 28999999.999000068754 27869999.991999980062 3957165.088999987114 60403.246009981 2024-04-03T05:54:15.262381+00:00 19994330.278999980539 28999999.978999968618 27869999.985000010580 3957324.921000003815 60403.246021635 2024-04-03T05:54:16.269260+00:00 19994330.276000019163 29000000.036000009626 27870000.061999998987 3960923.043999969959 60403.246033105 2024-04-03T05:54:17.260267+00:00 19994330.281000021845 29000000.004999998957 27869999.997999999672 3958154.937000035774 60403.246044764 2024-04-03T05:54:18.267643+00:00 19994330.278000000864 28999999.985999941826 27869999.977000009269 3959751.024999976158 60403.246056234 2024-04-03T05:54:19.258650+00:00 19994330.274999979883 29000000.011000040919 27870000.010999988765 3953435.023999989033 60403.246067894 2024-04-03T05:54:20.266025+00:00 19994330.276999950409 28999999.996999979019 27869999.971000000834 3963685.005000054836 60403.246079364 2024-04-03T05:54:21.257032+00:00 19994330.277000069618 29000000.000000000000 27870000.004999998957 3954871.953999996185 60403.246091023 2024-04-03T05:54:22.264407+00:00 19994330.282999988645 28999999.998000029474 27870000.009999990463 3957387.995000004768 60403.246102683 2024-04-03T05:54:23.271783+00:00 19994330.276000019163 29000000.018000010401 27870000.042000029236 3959894.084999979008 60403.246114152 2024-04-03T05:54:24.262790+00:00 19994330.281999949366 28999999.998000029474 27869999.961999978870 3954785.932999968994 60403.246125812 2024-04-03T05:54:25.270165+00:00 19994330.272000070661 28999999.988000039011 27869999.997000008821 3964219.013000010978 60403.246137282 2024-04-03T05:54:26.261172+00:00 19994330.279999971390 28999999.971999879926 27869999.962000008672 3956761.986999989022 60403.246148942 2024-04-03T05:54:27.268547+00:00 19994330.276999950409 28999999.999000068754 27870000.019999980927 3956544.945000051986 60403.246160411 2024-04-03T05:54:28.259557+00:00 19994330.277000069618 29000000.008999999613 27870000.007000029087 3955109.076999961864 60403.246172071 2024-04-03T05:54:29.266930+00:00 19994330.279999971390 28999999.978999998420 27869999.991999980062 3959834.956000030041 60403.246183547 2024-04-03T05:54:30.258433+00:00 19994330.278000000864 28999999.991000000387 27869999.981000009924 3958388.053999959957 60403.246195200 2024-04-03T05:54:31.265312+00:00 19994330.274999979883 29000000.052000001073 27870000.043999969959 3957509.925999999046 60403.246206676 2024-04-03T05:54:32.256815+00:00 19994330.279000040144 28999999.986000001431 27869999.991000000387 3953367.953000009060 60403.246218330 2024-04-03T05:54:33.263694+00:00 19994330.279999971390 29000000.032000008970 27869999.997000038624 3953026.032000004780 60403.246229989 2024-04-03T05:54:34.271069+00:00 19994330.278000000864 28999999.943999979645 27870000.006999969482 3956045.966000020970 60403.246241459 2024-04-03T05:54:35.262077+00:00 19994330.278000000864 29000000.025000009686 27869999.980000019073 3953190.147000014782 60403.246253119 2024-04-03T05:54:36.269452+00:00 19994330.278000000864 29000000.012999981642 27870000.050999999046 3953434.991999983788 60403.246264589 2024-04-03T05:54:37.260459+00:00 19994330.276000019163 29000000.022999998182 27869999.977000001818 3955850.953999996185 60403.246276248 2024-04-03T05:54:38.267834+00:00 19994330.279999971390 28999999.989000018686 27869999.990000009537 3956833.054000020027 60403.246287718 2024-04-03T05:54:39.258842+00:00 19994330.276999950409 28999999.977000001818 27869999.986999988556 3952017.952999948990 60403.246299378 2024-04-03T05:54:40.266217+00:00 19994330.282000061125 29000000.016000028700 27870000.093000050634 3957582.029000043869 60403.246310853 2024-04-03T05:54:41.257720+00:00 19994330.276000019163 28999999.975999951363 27869999.914999961853 3957090.004999995232 60403.246322507 2024-04-03T05:54:42.264599+00:00 19994330.278000000864 29000000.003000020981 27870000.018999930471 3952716.005999981891 60403.246333977 2024-04-03T05:54:43.255606+00:00 19994330.276000019163 28999999.995000001043 27869999.940000060946 3959667.894999980927 60403.246345636 2024-04-03T05:54:44.262982+00:00 19994330.278000000864 28999999.962999999523 27870000.032999988645 3957448.994000018109 60403.246357296 2024-04-03T05:54:45.270356+00:00 19994330.274999979883 29000000.064000010490 27870000.003000020981 3953526.103999971878 60403.246368766 2024-04-03T05:54:46.261364+00:00 19994330.278999920934 28999999.986999928951 27870000.050999999046 3957515.011000037193 60403.246380425 2024-04-03T05:54:47.268739+00:00 19994330.282999999821 28999999.999000068754 27869999.906000021845 3958545.985000013839 60403.246391895 2024-04-03T05:54:48.259746+00:00 19994330.278000000864 28999999.993000030518 27870000.049999948591 3957389.900999962818 60403.246403554 2024-04-03T05:54:49.267121+00:00 19994330.274000000209 29000000.002999901772 27869999.983999971300 3952957.031000018120 60403.246415025 2024-04-03T05:54:50.258129+00:00 19994330.275999989361 28999999.997000098228 27870000.030000090599 3954312.958000003826 60403.246426684 2024-04-03T05:54:51.265504+00:00 19994330.280000001192 29000000.005999919027 27869999.991999980062 3952687.059000014793 60403.246438160 2024-04-03T05:54:52.257007+00:00 19994330.278999999166 28999999.985000010580 27869999.939999941736 3956825.995999991894 60403.246449813 2024-04-03T05:54:53.263886+00:00 19994330.281000021845 29000000.077000018209 27870000.046000000089 3958354.988999962807 60403.246461473 2024-04-03T05:54:54.271262+00:00 19994330.274999979883 28999999.907999988645 27869999.963999990374 3952995.933000028133 60403.246472949 2024-04-03T05:54:55.262765+00:00 19994330.279000010341 29000000.034000039101 27870000.032999999821 3957393.116999983788 60403.246484602 2024-04-03T05:54:56.269644+00:00 19994330.280000001192 28999999.985000010580 27869999.993999999017 3953216.046000003815 60403.246496078 2024-04-03T05:54:57.261145+00:00 19994330.273999989033 28999999.996999979019 27870000.017999991775 3953568.907000004780 60403.246507738 2024-04-03T05:54:58.268522+00:00 19994330.277000010014 29000000.008000019938 27869999.980000000447 3956761.042999982834 60403.246519207 2024-04-03T05:54:59.259529+00:00 19994330.280999988317 28999999.991999980062 27869999.970999989659 3953973.032000004780 60403.246530861 2024-04-03T05:55:00.266408+00:00 19994330.278000000864 28999999.990000009537 27870000.014000028372 3960142.949000000954 60403.246542337 2024-04-03T05:55:01.257912+00:00 19994330.278999980539 29000000.014999989420 27870000.074999991804 3953328.062000035774 60403.246553991 2024-04-03T05:55:02.264791+00:00 19994330.275000039488 29000000.033999919891 27870000.027000010014 3952291.913999975193 60403.246565466 2024-04-03T05:55:03.256294+00:00 19994330.279999971390 28999999.969000101089 27869999.898999989033 3955022.022000014782 60403.246577126 2024-04-03T05:55:04.263669+00:00 19994330.274000048637 29000000.006999969482 27870000.060999989510 3959585.004999995232 60403.246588780 2024-04-03T05:55:05.270548+00:00 19994330.280999958515 28999999.978000000119 27869999.965000029653 3956141.991999983788 60403.246600255 2024-04-03T05:55:06.262052+00:00 19994330.277000010014 29000000.052000001073 27870000.020999971777 3959423.059000014793 60403.246611909 2024-04-03T05:55:07.268931+00:00 19994330.276000019163 28999999.954999998212 27869999.990000009537 3952769.944999932777 60403.246623385 2024-04-03T05:55:08.260434+00:00 19994330.278999980539 29000000.024000000209 27870000.008000019938 3956051.943000078201 60403.246635038 2024-04-03T05:55:09.267313+00:00 19994330.277000010014 28999999.973999988288 27869999.963999990374 3957175.991999983788 60403.246646514 2024-04-03T05:55:10.258817+00:00 19994330.279999971390 28999999.983000010252 27869999.977999988943 3949752.118000030983 60403.246658173 2024-04-03T05:55:11.266191+00:00 19994330.277000010014 29000000.013999998569 27870000.055999990553 3957944.009999989998 60403.246669644 2024-04-03T05:55:12.257199+00:00 19994330.278999980539 29000000.037999991328 27869999.976000010967 3962560.944000006188 60403.246681303 2024-04-03T05:55:13.264574+00:00 19994330.278000060469 28999999.960999999195 27869999.989999949932 3960187.944999932777 60403.246692773 2024-04-03T05:55:14.255582+00:00 19994330.276999950409 29000000.013999998569 27869999.968000050634 3953744.041000009049 60403.246704432 2024-04-03T05:55:15.262957+00:00 19994330.277000069618 28999999.977000001818 27870000.026999950409 3961381.949000000954 60403.246716086 2024-04-03T05:55:16.269836+00:00 19994330.279999971390 29000000.021000031382 27870000.054000020027 3958857.034000039101 60403.246727562 2024-04-03T05:55:17.261339+00:00 19994330.278999920934 28999999.973999980837 27869999.984000090510 3956221.064999938011 60403.246739215 2024-04-03T05:55:18.268218+00:00 19994330.277000069618 29000000.013999998569 27869999.979999899864 3957990.981999992859 60403.246750691 2024-04-03T05:55:19.259721+00:00 19994330.276999950409 29000000.004999998957 27870000.019000049680 3958001.899000049103 60403.246762345 2024-04-03T05:55:20.266600+00:00 19994330.278000000864 28999999.997000038624 27869999.975000020117 3957485.083000063896 60403.246773820 2024-04-03T05:55:21.258104+00:00 19994330.276000019163 29000000.000000000000 27869999.997999910265 3959034.016999959946 60403.246785480 2024-04-03T05:55:22.265479+00:00 19994330.279000040144 29000000.009999990463 27870000.032000061125 3959173.018999934196 60403.246796950 2024-04-03T05:55:23.256486+00:00 19994330.279999971390 28999999.986999928951 27869999.981999989599 3958973.906000018120 60403.246808609 2024-04-03T05:55:24.263861+00:00 19994330.281000021845 28999999.990000009537 27869999.937000039965 3954907.108000040054 60403.246820263 2024-04-03T05:55:25.270741+00:00 19994330.272999998182 28999999.999000068754 27870000.044999960810 3960172.955999969970 60403.246831739 2024-04-03T05:55:26.262244+00:00 19994330.278999920934 29000000.036999940872 27870000.011999960989 3957147.052000045776 60403.246843392 2024-04-03T05:55:27.269123+00:00 19994330.278000000864 28999999.980000019073 27870000.013000011444 3956190.876999973785 60403.246854868 2024-04-03T05:55:28.260626+00:00 19994330.279000040144 29000000.016000028700 27869999.952000018209 3955054.185999989975 60403.246866528 2024-04-03T05:55:29.268001+00:00 19994330.278000000864 28999999.978999968618 27870000.057999968529 3959100.855000019073 60403.246877998 2024-04-03T05:55:30.259009+00:00 19994330.279000040144 29000000.029999971390 27870000.000000000000 3956579.031000018120 60403.246889657 2024-04-03T05:55:31.266384+00:00 19994330.276999950409 28999999.938000079244 27869999.919000029564 3954817.935999989975 60403.246901127 2024-04-03T05:55:32.257391+00:00 19994330.278000000864 29000000.077999949455 27870000.070000048727 3954423.125000000000 60403.246912787 2024-04-03T05:55:33.264766+00:00 19994330.277000069618 28999999.981000069529 27869999.953999999911 3952834.901999949943 60403.246924257 2024-04-03T05:55:34.255773+00:00 19994330.278999920934 28999999.974999900907 27870000.078999999911 3956070.046000003815 60403.246935916 2024-04-03T05:55:35.263148+00:00 19994330.281000021845 29000000.032000061125 27870000.004999998957 3954969.953999996185 60403.246947570 2024-04-03T05:55:36.270028+00:00 19994330.276000019163 28999999.993999961764 27869999.947999998927 3955554.050999999046 60403.246959046 2024-04-03T05:55:37.261531+00:00 19994330.278000000864 28999999.971999999136 27870000.013000000268 3954880.967000008095 60403.246970705 2024-04-03T05:55:38.268906+00:00 19994330.276000019163 29000000.000000000000 27869999.983000010252 3957902.098999977112 60403.246982175 2024-04-03T05:55:39.259913+00:00 19994330.279999971390 29000000.011999960989 27869999.984999980778 3957379.915000081062 60403.246993834 2024-04-03T05:55:40.267289+00:00 19994330.276000019163 28999999.995000001043 27870000.004000011832 3955650.000999927986 60403.247005304 2024-04-03T05:55:41.258296+00:00 19994330.278999999166 29000000.019000049680 27870000.038000021130 3956631.957000017166 60403.247016964 2024-04-03T05:55:42.265671+00:00 19994330.278999999166 29000000.002000000328 27870000.012999981642 3958898.996000051033 60403.247028434 2024-04-03T05:55:43.256678+00:00 19994330.278000000864 29000000.003999989480 27869999.995000001043 3955203.087000011932 60403.247040093 2024-04-03T05:55:44.264054+00:00 19994330.276000011712 28999999.942999999970 27869999.933000031859 3960756.855999947060 60403.247051563 2024-04-03T05:55:45.255061+00:00 19994330.275999989361 29000000.055999990553 27870000.032999988645 3960060.151000022888 60403.247063223 2024-04-03T05:55:46.262436+00:00 19994330.280999999493 28999999.974000021815 27870000.028999980539 3955871.916000009049 60403.247074876 2024-04-03T05:55:47.269315+00:00 19994330.277000010014 29000000.021000001580 27869999.977999988943 3957708.953999996185 60403.247086352 2024-04-03T05:55:48.260818+00:00 19994330.278000000864 28999999.993000000715 27870000.033999979496 3955139.057999968994 60403.247098011 2024-04-03T05:55:49.268193+00:00 19994330.276999980211 28999999.940000001341 27869999.970000028610 3956269.041000009049 60403.247109482 2024-04-03T05:55:50.259200+00:00 19994330.276000019163 29000000.067999988794 27869999.990000009537 3953746.004000068177 60403.247121141 2024-04-03T05:55:51.266576+00:00 19994330.278000000864 29000000.004999998957 27870000.032999988645 3950617.949999928009 60403.247132611 2024-04-03T05:55:52.257583+00:00 19994330.280999988317 28999999.986999988556 27870000.000000000000 3953037.937999964226 60403.247144270 2024-04-03T05:55:53.264958+00:00 19994330.280000030994 29000000.022999998182 27869999.955000039190 3950914.075000048149 60403.247155746 2024-04-03T05:55:54.256461+00:00 19994330.274999979883 28999999.958000000566 27870000.002999901772 3954511.939000010025 60403.247167400 2024-04-03T05:55:55.263341+00:00 19994330.279999971390 28999999.988000039011 27870000.041000008583 3955221.996999979019 60403.247178875 2024-04-03T05:55:56.254843+00:00 19994330.279000040144 29000000.037999991328 27869999.999000068754 3952194.098000050057 60403.247190529 2024-04-03T05:55:57.261723+00:00 19994330.274999979883 28999999.981999989599 27869999.977000001818 3948996.886999965180 60403.247202189 2024-04-03T05:55:58.269098+00:00 19994330.278999980539 28999999.978999968618 27869999.973999980837 3949146.121000051033 60403.247213664 2024-04-03T05:55:59.260601+00:00 19994330.277000010014 29000000.027000010014 27870000.050999999046 3950169.000000000000 60403.247225318 2024-04-03T05:56:00.267480+00:00 19994330.278000000864 29000000.000999990851 27869999.993000030518 3957624.995000004768 60403.247236794 2024-04-03T05:56:01.258983+00:00 19994330.276000019163 29000000.022999998182 27869999.975000020117 3961585.933999896049 60403.247248448 2024-04-03T05:56:02.265863+00:00 19994330.278000000864 28999999.963999990374 27870000.000000000000 3951977.027000070084 60403.247259923 2024-04-03T05:56:03.257366+00:00 19994330.279999971390 29000000.019999980927 27870000.049999948591 3952989.960999966133 60403.247271582 2024-04-03T05:56:04.264741+00:00 19994330.277000010014 29000000.019000049680 27869999.983999971300 3950951.072999954224 60403.247283053 2024-04-03T05:56:05.255749+00:00 19994330.281000021845 28999999.995000001043 27870000.004999998957 3951504.020000100136 60403.247294712 2024-04-03T05:56:06.263124+00:00 19994330.276999950409 28999999.939999941736 27869999.968999978155 3956399.941999911796 60403.247306188 2024-04-03T05:56:07.254627+00:00 19994330.277000069618 29000000.067000031471 27869999.985000010580 3949791.003000020981 60403.247317841 2024-04-03T05:56:08.261506+00:00 19994330.278000000864 28999999.973000049591 27870000.013000011444 3955578.991999983788 60403.247329501 2024-04-03T05:56:09.268881+00:00 19994330.274999979883 28999999.973999980837 27869999.988000039011 3958149.040000081062 60403.247340977 2024-04-03T05:56:10.260384+00:00 19994330.281000021845 28999999.983000040054 27869999.960000038147 3958384.044999957085 60403.247352630 2024-04-03T05:56:11.267264+00:00 19994330.281000021845 29000000.067999958992 27870000.082999940962 3953721.955000042915 60403.247364106 2024-04-03T05:56:12.258767+00:00 19994330.276000019163 28999999.973999980837 27870000.021999999881 3955315.959999918938 60403.247375760 2024-04-03T05:56:13.265646+00:00 19994330.274999979883 28999999.994000080973 27869999.945999998599 3952837.088999987114 60403.247387236 2024-04-03T05:56:14.257149+00:00 19994330.278999920934 29000000.026999950409 27870000.000999990851 3950515.893000007141 60403.247398895 2024-04-03T05:56:15.264524+00:00 19994330.277000069618 28999999.978999968618 27869999.996000010520 3956146.985000013839 60403.247410365 2024-04-03T05:56:16.255532+00:00 19994330.278999920934 28999999.960999969393 27869999.981000009924 3956397.994000076782 60403.247422025 2024-04-03T05:56:17.262907+00:00 19994330.278000000864 29000000.035000089556 27869999.991999980062 3958390.052999972831 60403.247433678 2024-04-03T05:56:18.269786+00:00 19994330.280000090599 29000000.000999931246 27869999.975000020117 3953820.976999998093 60403.247445154 2024-04-03T05:56:19.261289+00:00 19994330.279999971390 28999999.995999999344 27870000.067999988794 3953173.023999928962 60403.247456808 2024-04-03T05:56:20.268169+00:00 19994330.274999979883 29000000.000999990851 27870000.012000020593 3956543.950000048149 60403.247468283 2024-04-03T05:56:21.259671+00:00 19994330.276000019163 28999999.971000000834 27869999.955999970436 3960922.062999964226 60403.247479937 2024-04-03T05:56:22.266551+00:00 19994330.279000040144 29000000.040000010282 27870000.028999980539 3959792.973000050057 60403.247491413 2024-04-03T05:56:23.258054+00:00 19994330.275999899954 28999999.965999990702 27869999.958999991417 3956115.049999951851 60403.247503072 2024-04-03T05:56:24.265429+00:00 19994330.284000039101 29000000.036000009626 27870000.075000051409 3956927.070000051986 60403.247514542 2024-04-03T05:56:25.256436+00:00 19994330.276000019163 28999999.991000000387 27869999.986000001431 3955288.886000037193 60403.247526201 2024-04-03T05:56:26.263811+00:00 19994330.274999979883 29000000.000999990851 27869999.991000000387 3955338.003999948967 60403.247537672 2024-04-03T05:56:27.254819+00:00 19994330.279000040144 29000000.016000028700 27869999.944999989122 3957307.016000031959 60403.247549331 2024-04-03T05:56:28.262194+00:00 19994330.276999950409 28999999.984999950975 27870000.074999991804 3957545.018999934196 60403.247560991 2024-04-03T05:56:29.269569+00:00 19994330.281000021845 28999999.980000019073 27869999.984000030905 3955898.988000034820 60403.247572460 2024-04-03T05:56:30.260576+00:00 19994330.281000021845 29000000.008000019938 27869999.998000029474 3957068.929999948014 60403.247584120 2024-04-03T05:56:31.267952+00:00 19994330.273999929428 28999999.999000009149 27869999.949000000954 3960333.110000013839 60403.247595590 2024-04-03T05:56:32.258958+00:00 19994330.277000069618 29000000.006999969482 27870000.036999940872 3959609.892000079155 60403.247607249 2024-04-03T05:56:33.266334+00:00 19994330.279999971390 29000000.004000011832 27869999.998999949545 3959060.992999910843 60403.247618719 2024-04-03T05:56:34.257341+00:00 19994330.272999998182 28999999.986999988556 27870000.008000019938 3958209.985000013839 60403.247630379 2024-04-03T05:56:35.264716+00:00 19994330.285000000149 28999999.994000021368 27869999.984000090510 3958727.097000002861 60403.247641854 2024-04-03T05:56:36.256219+00:00 19994330.276000000536 29000000.004999998957 27869999.949000000954 3954006.998000026215 60403.247653508 2024-04-03T05:56:37.263099+00:00 19994330.276000000536 29000000.050999939442 27870000.082999940962 3957878.006000041962 60403.247664984 2024-04-03T05:56:38.254602+00:00 19994330.276999998838 28999999.964000109583 27869999.973999980837 3958546.903999925125 60403.247676637 2024-04-03T05:56:39.261481+00:00 19994330.278999999166 29000000.002999901772 27870000.014000058174 3955190.036000012886 60403.247688297 2024-04-03T05:56:40.268856+00:00 19994330.278999999166 29000000.020000100136 27869999.959999918938 3955428.993000030983 60403.247699767 2024-04-03T05:56:41.259863+00:00 19994330.276000019163 28999999.977999929339 27870000.004999998957 3956194.087000011932 60403.247711427 2024-04-03T05:56:42.267239+00:00 19994330.279999971390 29000000.004999998957 27870000.022999998182 3957723.960999966133 60403.247722902 2024-04-03T05:56:43.258742+00:00 19994330.277000010014 28999999.973000049591 27869999.989000078291 3955040.059000014793 60403.247734556 2024-04-03T05:56:44.265621+00:00 19994330.279000010341 28999999.971999999136 27869999.998000029474 3957732.914999961853 60403.247746032 2024-04-03T05:56:45.257124+00:00 19994330.275999989361 29000000.047999981791 27869999.990999940783 3960910.040000081062 60403.247757685 2024-04-03T05:56:46.264003+00:00 19994330.278999980539 29000000.034999970347 27870000.060999989510 3956057.055999993812 60403.247769161 2024-04-03T05:56:47.255507+00:00 19994330.278999980539 28999999.955000039190 27869999.988999959081 3953195.929999948014 60403.247780815 2024-04-03T05:56:48.262386+00:00 19994330.278000060469 29000000.016000028700 27869999.944000009447 3951469.953999996185 60403.247792291 2024-04-03T05:56:49.253889+00:00 19994330.278000000864 28999999.996999979019 27870000.045000080019 3957717.027999997139 60403.247803944 2024-04-03T05:56:50.260768+00:00 19994330.273999989033 29000000.006999969482 27869999.969999998808 3953949.944000006188 60403.247815603 2024-04-03T05:56:51.268143+00:00 19994330.279999971390 28999999.955999970436 27870000.006000000983 3955287.037000060081 60403.247827079 2024-04-03T05:56:52.259646+00:00 19994330.278999980539 29000000.076000090688 27870000.030999999493 3955091.121999979019 60403.247838733 2024-04-03T05:56:53.266526+00:00 19994330.278000060469 28999999.965999960899 27869999.981000009924 3954277.953999996185 60403.247850209 2024-04-03T05:56:54.258029+00:00 19994330.279999971390 28999999.963999990374 27869999.990000009537 3955096.796000003815 60403.247861862 2024-04-03T05:56:55.264908+00:00 19994330.276000019163 29000000.029000040144 27869999.988999988884 3952873.098999977112 60403.247873338 2024-04-03T05:56:56.256411+00:00 19994330.276999950409 29000000.002999998629 27870000.007999990135 3955691.169999957085 60403.247884992 2024-04-03T05:56:57.263291+00:00 19994330.279000040144 29000000.002999998629 27869999.984000001103 3957898.924000024796 60403.247896467 2024-04-03T05:56:58.254794+00:00 19994330.275999959558 28999999.962999999523 27870000.057000011206 3957212.957000017166 60403.247908127 2024-04-03T05:56:59.262169+00:00 19994330.279000040144 29000000.021000001580 27869999.930999990553 3956620.993000030983 60403.247919781 2024-04-03T05:57:00.269048+00:00 19994330.279999971390 29000000.016999989748 27870000.050999999046 3959155.056999921799 60403.247931256 2024-04-03T05:57:01.260551+00:00 19994330.279000040144 29000000.002000000328 27869999.957000020891 3959284.014000058174 60403.247942910 2024-04-03T05:57:02.267430+00:00 19994330.273999929428 28999999.960999999195 27870000.042999979109 3956906.965999960899 60403.247954386 2024-04-03T05:57:03.258934+00:00 19994330.280000090599 29000000.015000019222 27869999.977000001818 3961346.017000079155 60403.247966039 2024-04-03T05:57:04.265813+00:00 19994330.276999950409 29000000.006999969482 27870000.004000011832 3955808.924999951851 60403.247977515 2024-04-03T05:57:05.257316+00:00 19994330.279000040144 29000000.013999998569 27870000.007000029087 3962270.993999958038 60403.247989169 2024-04-03T05:57:06.264195+00:00 19994330.280999898911 29000000.026000019163 27870000.033999979496 3958152.134999989998 60403.248000645 2024-04-03T05:57:07.255699+00:00 19994330.277000069618 28999999.973999980837 27869999.962000008672 3955766.837000011932 60403.248012298 2024-04-03T05:57:08.262578+00:00 19994330.274999979883 28999999.964000049978 27869999.958000000566 3957578.981000065804 60403.248023774 2024-04-03T05:57:09.254081+00:00 19994330.279999971390 29000000.039999961853 27870000.050999939442 3955482.039999961853 60403.248035434 2024-04-03T05:57:10.261456+00:00 19994330.274999979883 28999999.965000029653 27869999.944000009447 3954361.011999965180 60403.248047087 2024-04-03T05:57:11.268336+00:00 19994330.282000061125 29000000.013000011444 27870000.052000049502 3956388.060000061989 60403.248058557 2024-04-03T05:57:12.259343+00:00 19994330.276000019163 29000000.006999969482 27869999.965000029653 3957999.945999979973 60403.248070217 2024-04-03T05:57:13.266718+00:00 19994330.274999979883 29000000.000999990851 27869999.995999928564 3954623.101999998093 60403.248081692 2024-04-03T05:57:14.258221+00:00 19994330.281999949366 29000000.011999960989 27870000.026000019163 3954462.950000048149 60403.248093346 2024-04-03T05:57:15.265100+00:00 19994330.275000099093 29000000.008000019938 27870000.042000059038 3958354.935999989975 60403.248104822 2024-04-03T05:57:16.256603+00:00 19994330.278999920934 28999999.957000020891 27869999.942999958992 3951311.051999927033 60403.248116481 2024-04-03T05:57:17.263979+00:00 19994330.279999971390 29000000.014000058174 27870000.032999988645 3957873.082000017166 60403.248127951 2024-04-03T05:57:18.254986+00:00 19994330.276000019163 29000000.006999969482 27869999.998000029474 3954943.938000082970 60403.248139611 2024-04-03T05:57:19.262361+00:00 19994330.280000090599 29000000.001999970526 27869999.986999988556 3958959.041999936104 60403.248151081 2024-04-03T05:57:20.253368+00:00 19994330.275999899954 29000000.001999970526 27870000.005999919027 3962535.914000033867 60403.248162740 2024-04-03T05:57:21.260743+00:00 19994330.278000000864 29000000.032999988645 27870000.000000000000 3952447.039999961853 60403.248174400 2024-04-03T05:57:22.268119+00:00 19994330.277000069618 29000000.003000020981 27869999.991000059992 3956319.995000004768 60403.248185869 2024-04-03T05:57:23.259126+00:00 19994330.281999949366 28999999.966000080109 27869999.929999951273 3955304.024999976158 60403.248197529 2024-04-03T05:57:24.266501+00:00 19994330.278000000864 29000000.031999949366 27870000.101000070572 3956018.984999998938 60403.248209005 2024-04-03T05:57:25.258004+00:00 19994330.276000019163 28999999.963999990374 27869999.955999970436 3952102.927000001073 60403.248220658 2024-04-03T05:57:26.264883+00:00 19994330.278000000864 29000000.008000019938 27869999.970000028610 3958368.086999998894 60403.248232134 2024-04-03T05:57:27.256387+00:00 19994330.274999979883 28999999.978000041097 27870000.044000029564 3962893.023000000045 60403.248243793 2024-04-03T05:57:28.263761+00:00 19994330.278000000864 29000000.004999998957 27869999.984999898821 3954180.925999999046 60403.248255264 2024-04-03T05:57:29.254769+00:00 19994330.280999999493 29000000.011999960989 27870000.010000001639 3954802.049000001978 60403.248266923 2024-04-03T05:57:30.262144+00:00 19994330.278000000864 28999999.993999961764 27869999.997000001371 3955479.961999997031 60403.248278393 2024-04-03T05:57:31.253151+00:00 19994330.276000011712 28999999.988000039011 27870000.038999989629 3952042.962000001222 60403.248290053 2024-04-03T05:57:32.260527+00:00 19994330.278000000864 28999999.998999949545 27869999.980000000447 3961278.067999999970 60403.248301706 2024-04-03T05:57:33.267406+00:00 19994330.280999999493 28999999.991999998689 27870000.002000000328 3958985.896999999881 60403.248313182 2024-04-03T05:57:34.258909+00:00 19994330.276000011712 29000000.004000000656 27869999.977999988943 3961022.052000001073 60403.248324841 2024-04-03T05:57:35.266284+00:00 19994330.275999989361 29000000.024000000209 27870000.045000020415 3960947.015999995172 60403.248336311 2024-04-03T05:57:36.257291+00:00 19994330.280999988317 28999999.993000000715 27869999.960000008345 3954513.988000005018 60403.248347971 2024-04-03T05:57:37.264667+00:00 19994330.279000010341 29000000.008999988437 27869999.999999970198 3959547.004999995232 60403.248359441 2024-04-03T05:57:38.255674+00:00 19994330.273999989033 28999999.994000021368 27870000.012000020593 3957099.050000004005 60403.248371100 2024-04-03T05:57:39.263049+00:00 19994330.278000000864 28999999.986999988556 27869999.971999999136 3958503.002999999095 60403.248382570 2024-04-03T05:57:40.254056+00:00 19994330.278999980539 29000000.016999989748 27869999.997999969870 3952753.930999993812 60403.248394229 2024-04-03T05:57:41.261431+00:00 19994330.279000040144 29000000.025000039488 27870000.033000048250 3956643.106000006199 60403.248405883 2024-04-03T05:57:42.268310+00:00 19994330.278000000864 28999999.989999949932 27870000.059999939054 3957623.020999997854 60403.248417359 2024-04-03T05:57:43.259814+00:00 19994330.278000000864 28999999.941000040621 27869999.921000000089 3953530.949000000954 60403.248429012 2024-04-03T05:57:44.266693+00:00 19994330.275999959558 29000000.074999991804 27870000.045000020415 3960106.898000001907 60403.248440488 2024-04-03T05:57:45.258196+00:00 19994330.279000040144 28999999.978999968618 27869999.962999999523 3956411.995000004768 60403.248452148 2024-04-03T05:57:46.265571+00:00 19994330.275999959558 28999999.977000001818 27869999.981999989599 3957017.048999994993 60403.248463618 2024-04-03T05:57:47.256578+00:00 19994330.280000030994 28999999.986000001431 27870000.015999969095 3957706.053000003099 60403.248475277 2024-04-03T05:57:48.263954+00:00 19994330.278999980539 29000000.018999990076 27870000.006000038236 3954717.922999992967 60403.248486747 2024-04-03T05:57:49.254961+00:00 19994330.274999979883 29000000.015000049025 27869999.952999949455 3957102.941000000108 60403.248498407 2024-04-03T05:57:50.262337+00:00 19994330.280000030994 28999999.981999989599 27870000.039000030607 3958555.080999999773 60403.248509876 2024-04-03T05:57:51.253343+00:00 19994330.275999959558 29000000.001000050455 27870000.004000071436 3953326.009000002872 60403.248521536 2024-04-03T05:57:52.260718+00:00 19994330.279000040144 29000000.035999890417 27870000.050999999046 3958880.023000001907 60403.248533190 2024-04-03T05:57:53.267598+00:00 19994330.277000010014 28999999.968000050634 27869999.990000009537 3956367.023000001907 60403.248544666 2024-04-03T05:57:54.259101+00:00 19994330.285999950022 29000000.046000000089 27869999.974999900907 3958247.012999997009 60403.248556325 2024-04-03T05:57:55.266476+00:00 19994330.274999979883 28999999.990999940783 27869999.999000068754 3956751.927000001073 60403.248567795 2024-04-03T05:57:56.257483+00:00 19994330.275000099093 28999999.965000029653 27870000.000999931246 3956268.049999997020 60403.248579455 2024-04-03T05:57:57.264858+00:00 19994330.274999979883 29000000.029000040144 27869999.962000008672 3958127.924000009894 60403.248590924 2024-04-03T05:57:58.255865+00:00 19994330.279999971390 28999999.971999999136 27870000.050000071526 3961376.979999988806 60403.248602584 2024-04-03T05:57:59.263241+00:00 19994330.281999949366 29000000.001999970526 27869999.990999940783 3957494.106000006199 60403.248614060 2024-04-03T05:58:00.254743+00:00 19994330.275000099093 29000000.000000000000 27869999.939000010490 3960119.907000004780 60403.248625713 2024-04-03T05:58:01.261623+00:00 19994330.276999950409 28999999.985999941826 27870000.031999949366 3953445.041999996174 60403.248637189 2024-04-03T05:58:02.253126+00:00 19994330.278000000864 29000000.009000059217 27870000.031000021845 3955827.025000005960 60403.248648848 2024-04-03T05:58:03.260502+00:00 19994330.279999971390 29000000.013999938965 27869999.958000060171 3960357.023000001907 60403.248660502 2024-04-03T05:58:04.267380+00:00 19994330.275000099093 28999999.974000100046 27869999.990000009537 3958425.927999972831 60403.248671978 2024-04-03T05:58:05.258884+00:00 19994330.279999971390 29000000.029999971390 27870000.032999988645 3962735.986000000965 60403.248683631 2024-04-03T05:58:06.265763+00:00 19994330.278000000864 28999999.975999951363 27870000.011999960989 3962519.049000024796 60403.248695107 2024-04-03T05:58:07.257266+00:00 19994330.278999920934 28999999.990000009537 27869999.960000000894 3956730.998999983072 60403.248706761 2024-04-03T05:58:08.264145+00:00 19994330.277000069618 29000000.022999998182 27870000.017999999225 3951601.870999991894 60403.248718237 2024-04-03T05:58:09.255648+00:00 19994330.278999920934 29000000.018000010401 27870000.035000000149 3959850.149000018835 60403.248729896 2024-04-03T05:58:10.263023+00:00 19994330.276000019163 28999999.991999998689 27870000.035999998450 3956075.951999992132 60403.248741366 2024-04-03T05:58:11.254031+00:00 19994330.278000000864 28999999.991000000387 27869999.973000001162 3963002.956999986898 60403.248753026 2024-04-03T05:58:12.261406+00:00 19994330.279000040144 28999999.999000009149 27870000.021999981254 3961751.107000023127 60403.248764495 2024-04-03T05:58:13.252413+00:00 19994330.279000040144 29000000.003999989480 27869999.945000018924 3961376.953999996185 60403.248776155 2024-04-03T05:58:14.259789+00:00 19994330.276999950409 29000000.003999989480 27869999.967999991030 3958667.034999995958 60403.248787814 2024-04-03T05:58:15.267164+00:00 19994330.276000019163 28999999.983000010252 27870000.041999999434 3956096.967000008095 60403.248799284 2024-04-03T05:58:16.258171+00:00 19994330.278000000864 29000000.041999999434 27869999.991000000387 3957101.995999991894 60403.248810944 2024-04-03T05:58:17.265546+00:00 19994330.279999971390 28999999.960000008345 27870000.041000008583 3953543.041999996174 60403.248822419 2024-04-03T05:58:18.257050+00:00 19994330.279000040144 29000000.028000000864 27869999.983999971300 3957334.969999998808 60403.248834073 2024-04-03T05:58:19.263929+00:00 19994330.276999950409 28999999.963999990374 27869999.959000051022 3958801.983999996912 60403.248845549 2024-04-03T05:58:20.255432+00:00 19994330.277000069618 29000000.004999998957 27870000.023999989033 3960351.965000004042 60403.248857209 2024-04-03T05:58:21.262807+00:00 19994330.278000000864 29000000.012000020593 27869999.993999961764 3960007.066000015009 60403.248868678 2024-04-03T05:58:22.253814+00:00 19994330.276999998838 29000000.004999998957 27869999.968000050634 3957618.023999989033 60403.248880338 2024-04-03T05:58:23.261189+00:00 19994330.280999999493 28999999.977000001818 27870000.085999969393 3954778.976999998093 60403.248891808 2024-04-03T05:58:24.252196+00:00 19994330.279000010341 29000000.010999981314 27869999.952000018209 3953942.974999994040 60403.248903467 2024-04-03T05:58:25.259572+00:00 19994330.276999998838 28999999.983000040054 27869999.959999978542 3955282.097000002861 60403.248915127 2024-04-03T05:58:26.266947+00:00 19994330.274000000209 28999999.962999999523 27869999.994000021368 3958552.900000005960 60403.248926597 2024-04-03T05:58:27.257954+00:00 19994330.282000008970 29000000.025999959558 27870000.019999980927 3954639.050000011921 60403.248938256 2024-04-03T05:58:28.265329+00:00 19994330.276999980211 29000000.009999990463 27869999.980000019073 3957411.969999998808 60403.248949726 2024-04-03T05:58:29.256337+00:00 19994330.276000019163 29000000.024999979883 27870000.028000000864 3954939.031999974977 60403.248961385 2024-04-03T05:58:30.263712+00:00 19994330.280000001192 28999999.980000019073 27869999.968999978155 3955426.932000011206 60403.248972861 2024-04-03T05:58:31.255215+00:00 19994330.276999980211 29000000.007000088692 27870000.014999989420 3958061.995000004768 60403.248984515 2024-04-03T05:58:32.262095+00:00 19994330.274000018835 28999999.991999980062 27869999.978000041097 3956215.994000018109 60403.248995990 2024-04-03T05:58:33.253597+00:00 19994330.280999988317 29000000.036999940872 27870000.072000030428 3955549.018000007141 60403.249007644 2024-04-03T05:58:34.260476+00:00 19994330.276999980211 28999999.963999990374 27869999.974999900907 3953263.989999949932 60403.249019304 2024-04-03T05:58:35.267852+00:00 19994330.279000040144 29000000.000000000000 27869999.981999989599 3957693.956000030041 60403.249030780 2024-04-03T05:58:36.259355+00:00 19994330.281999949366 29000000.034000039101 27870000.083000060171 3957727.073000013828 60403.249042433 2024-04-03T05:58:37.266234+00:00 19994330.276000019163 29000000.003999948502 27869999.911999940872 3951576.014999986161 60403.249053909 2024-04-03T05:58:38.257737+00:00 19994330.276000019163 28999999.970000028610 27869999.998000029474 3950852.990000010002 60403.249065563 2024-04-03T05:58:39.264617+00:00 19994330.278000000864 28999999.986000061035 27870000.032999988645 3957419.050999999046 60403.249077038 2024-04-03T05:58:40.256120+00:00 19994330.277000010014 29000000.018000010401 27870000.047000050545 3956737.939999998081 60403.249088692 2024-04-03T05:58:41.262999+00:00 19994330.280999958515 29000000.011999960989 27869999.962000008672 3960861.030999958981 60403.249100168 2024-04-03T05:58:42.254502+00:00 19994330.278000000864 28999999.978999968618 27869999.967999938875 3956921.114000021946 60403.249111827 2024-04-03T05:58:43.261877+00:00 19994330.277000010014 29000000.009999990463 27870000.004999998957 3954919.851999998093 60403.249123297 2024-04-03T05:58:44.252885+00:00 19994330.278999980539 28999999.958000060171 27870000.019000049680 3958324.144999980927 60403.249134957 2024-04-03T05:58:45.260260+00:00 19994330.279000040144 29000000.076999899000 27870000.003000020981 3956952.879000008106 60403.249146616 2024-04-03T05:58:46.267635+00:00 19994330.274999979883 28999999.952000018209 27870000.026000000536 3952118.026000022888 60403.249158086 2024-04-03T05:58:47.258642+00:00 19994330.278000000864 29000000.013999998569 27869999.944000009447 3957749.962999999989 60403.249169745 2024-04-03T05:58:48.266017+00:00 19994330.278999980539 28999999.967999998480 27870000.008999988437 3955559.964999973774 60403.249181216 2024-04-03T05:58:49.257024+00:00 19994330.279999971390 29000000.070999998599 27870000.025000009686 3956020.021000028122 60403.249192875 2024-04-03T05:58:50.264400+00:00 19994330.274000048637 28999999.974999990314 27869999.984999999404 3957359.029999970924 60403.249204351 2024-04-03T05:58:51.255903+00:00 19994330.278000000864 29000000.020000010729 27870000.022999998182 3957777.993000030983 60403.249216004 2024-04-03T05:58:52.262782+00:00 19994330.278000000864 29000000.004000011832 27869999.977000001818 3957698.976999998093 60403.249227480 2024-04-03T05:58:53.254285+00:00 19994330.279999971390 28999999.968999978155 27870000.025999989361 3958537.969999969006 60403.249239134 2024-04-03T05:58:54.261165+00:00 19994330.278000000864 29000000.028000000864 27870000.061000019312 3957264.927000045776 60403.249250609 2024-04-03T05:58:55.252668+00:00 19994330.281000021845 28999999.985000010580 27869999.953999999911 3959379.015999972820 60403.249262263 2024-04-03T05:58:56.259547+00:00 19994330.274000048637 28999999.982999980450 27869999.991000000387 3956049.101999998093 60403.249273923 2024-04-03T05:58:57.266922+00:00 19994330.276999950409 29000000.013000011444 27869999.964999970049 3954097.000999987125 60403.249285392 2024-04-03T05:58:58.257929+00:00 19994330.279000040144 28999999.981999989599 27870000.022999998182 3961858.052000045776 60403.249297052 2024-04-03T05:58:59.265304+00:00 19994330.276999950409 28999999.989000018686 27870000.037000000477 3959532.963999987114 60403.249308528 2024-04-03T05:59:00.256808+00:00 19994330.279000040144 29000000.000000000000 27869999.940000001341 3954589.969999969006 60403.249320182 2024-04-03T05:59:01.263687+00:00 19994330.281000021845 29000000.028999980539 27870000.000000000000 3958364.943000019062 60403.249331657 2024-04-03T05:59:02.255190+00:00 19994330.276000019163 28999999.966000020504 27869999.991000000387 3952927.153999983799 60403.249343311 2024-04-03T05:59:03.262069+00:00 19994330.274999979883 29000000.028999980539 27870000.008000019938 3958546.890000044834 60403.249354787 2024-04-03T05:59:04.253573+00:00 19994330.278999920934 28999999.994000021368 27870000.030999958515 3957879.970999956131 60403.249366440 2024-04-03T05:59:05.260452+00:00 19994330.277000069618 28999999.977999929339 27869999.907000061125 3957067.143000007141 60403.249377916 2024-04-03T05:59:06.251955+00:00 19994330.281999949366 29000000.004000071436 27870000.087000008672 3956986.887000023853 60403.249389576 2024-04-03T05:59:07.259330+00:00 19994330.278000000864 28999999.988999959081 27869999.931999921799 3948120.053999959957 60403.249401229 2024-04-03T05:59:08.266209+00:00 19994330.276000019163 29000000.008000019938 27870000.068000078201 3959105.001000047196 60403.249412705 2024-04-03T05:59:09.257713+00:00 19994330.274999979883 29000000.026999950409 27869999.977000001818 3955289.944000006188 60403.249424359 2024-04-03T05:59:10.264592+00:00 19994330.281000021845 29000000.039000030607 27870000.059000018984 3955187.955999969970 60403.249435835 2024-04-03T05:59:11.256095+00:00 19994330.277000069618 28999999.970000028610 27869999.954999919981 3953773.106999992859 60403.249447494 2024-04-03T05:59:12.263469+00:00 19994330.275999899954 28999999.978999968618 27870000.016000028700 3957801.974000037182 60403.249458964 2024-04-03T05:59:13.254477+00:00 19994330.282000061125 28999999.976000070572 27869999.970000028610 3957343.951999961864 60403.249470623 2024-04-03T05:59:14.261853+00:00 19994330.278000000864 29000000.038999918848 27869999.993999961764 3955372.002000033855 60403.249482093 2024-04-03T05:59:15.252860+00:00 19994330.276000000536 28999999.999000068754 27870000.036000009626 3955080.000000000000 60403.249493753 2024-04-03T05:59:16.260235+00:00 19994330.278000000864 28999999.960999969393 27869999.952000018209 3953555.953999996185 60403.249505228 2024-04-03T05:59:17.251738+00:00 19994330.278000000864 29000000.006999969482 27870000.014999989420 3957604.020999968052 60403.249516882 2024-04-03T05:59:18.258617+00:00 19994330.280999999493 29000000.004999998957 27869999.977000001818 3957277.133000016212 60403.249528542 2024-04-03T05:59:19.265993+00:00 19994330.278000000864 29000000.019000049680 27870000.022999998182 3955730.935000001919 60403.249540011 2024-04-03T05:59:20.257000+00:00 19994330.274000000209 28999999.985999941826 27869999.975999951363 3956153.061999977101 60403.249551671 2024-04-03T05:59:21.264375+00:00 19994330.278999999166 29000000.014000058174 27870000.014000058174 3957657.927000045776 60403.249563147 2024-04-03T05:59:22.255878+00:00 19994330.277000010014 29000000.018000010401 27870000.000000000000 3953771.968999981880 60403.249574800 2024-04-03T05:59:23.262757+00:00 19994330.278000000864 28999999.990999940783 27870000.067000031471 3953567.029999970924 60403.249586276 2024-04-03T05:59:24.254260+00:00 19994330.280000001192 28999999.980000000447 27869999.923000000417 3953867.902999997139 60403.249597935 2024-04-03T05:59:25.261636+00:00 19994330.278000000864 29000000.021999999881 27870000.019999999553 3957176.052000045776 60403.249609406 2024-04-03T05:59:26.252643+00:00 19994330.275999989361 29000000.002000000328 27870000.001000009477 3961700.011999965180 60403.249621065 2024-04-03T05:59:27.260018+00:00 19994330.275999989361 28999999.969999998808 27869999.988999988884 3958853.109000027180 60403.249632535 2024-04-03T05:59:28.251025+00:00 19994330.280000030994 29000000.034000009298 27870000.017000000924 3954586.848999977112 60403.249644195 2024-04-03T05:59:29.258400+00:00 19994330.279999971390 28999999.958999991417 27869999.983000010252 3958668.051999986172 60403.249655854 2024-04-03T05:59:30.265776+00:00 19994330.278999980539 29000000.050999999046 27870000.009999990463 3955890.980000019073 60403.249667324 2024-04-03T05:59:31.256782+00:00 19994330.278000000864 28999999.965999990702 27869999.960999999195 3953959.003000020981 60403.249678983 2024-04-03T05:59:32.264158+00:00 19994330.278000060469 28999999.987000018358 27870000.029000010341 3954567.079999982845 60403.249690454 2024-04-03T05:59:33.255165+00:00 19994330.276999950409 29000000.043999999762 27870000.025999959558 3956410.946999967098 60403.249702113 2024-04-03T05:59:34.262540+00:00 19994330.277000010014 28999999.999000009149 27869999.957000020891 3953253.979000031948 60403.249713589 2024-04-03T05:59:35.254043+00:00 19994330.277000010014 28999999.997999969870 27870000.053000029176 3958319.042999982834 60403.249725242 2024-04-03T05:59:36.260923+00:00 19994330.278999980539 28999999.991000000387 27869999.972999989986 3957038.962000011932 60403.249736718 2024-04-03T05:59:37.252426+00:00 19994330.280000030994 28999999.985000010580 27870000.019999980927 3953896.030000030994 60403.249748372 2024-04-03T05:59:38.259305+00:00 19994330.277000010014 28999999.990000009537 27869999.958000000566 3955377.988999962807 60403.249760031 2024-04-03T05:59:39.266680+00:00 19994330.275999959558 29000000.023999989033 27870000.046999990940 3951652.021000028122 60403.249771501 2024-04-03T05:59:40.257687+00:00 19994330.278999980539 29000000.000000000000 27870000.028000000864 3955728.945999979973 60403.249783160 2024-04-03T05:59:41.265063+00:00 19994330.277000069618 29000000.000999990851 27869999.975000020117 3953479.075999975204 60403.249794636 2024-04-03T05:59:42.256566+00:00 19994330.279999971390 28999999.965000029653 27869999.958000000566 3952884.059000014793 60403.249806290 2024-04-03T05:59:43.263445+00:00 19994330.279000040144 29000000.054000020027 27870000.041999939829 3953950.940999985207 60403.249817765 2024-04-03T05:59:44.254948+00:00 19994330.280999898911 28999999.971999999136 27870000.030000090599 3961862.957000017166 60403.249829419 2024-04-03T05:59:45.261828+00:00 19994330.272999998182 28999999.988999959081 27869999.924999948591 3960175.003000020981 60403.249840895 2024-04-03T05:59:46.253331+00:00 19994330.276000019163 28999999.977000001818 27870000.000000000000 3951859.988000034820 60403.249852549 2024-04-03T05:59:47.260210+00:00 19994330.279000040144 29000000.008999940008 27869999.985000010580 3953784.983999968041 60403.249864025 2024-04-03T05:59:48.251713+00:00 19994330.278000000864 29000000.004999998957 27870000.039999961853 3957171.072000027169 60403.249875684 2024-04-03T05:59:49.259088+00:00 19994330.278000000864 29000000.004000071436 27869999.973999980837 3955879.044999957085 60403.249887337 2024-04-03T05:59:50.265968+00:00 19994330.281000021845 29000000.011999960989 27870000.045000080019 3952198.883999944199 60403.249898813 2024-04-03T05:59:51.257471+00:00 19994330.273999929428 28999999.989000078291 27869999.993999961764 3954424.048000096809 60403.249910467 2024-04-03T05:59:52.264350+00:00 19994330.280000090599 29000000.004999998957 27869999.939000010490 3956123.015999913216 60403.249921943 2024-04-03T05:59:53.255853+00:00 19994330.276999950409 29000000.005999919027 27870000.044000029564 3959800.002000092994 60403.249933597 2024-04-03T05:59:54.262732+00:00 19994330.281000021845 29000000.006999969482 27870000.006999969482 3955910.962999939919 60403.249945072 2024-04-03T05:59:55.254236+00:00 19994330.278000000864 29000000.030000090599 27870000.014000058174 3951549.932000041008 60403.249956726 2024-04-03T05:59:56.261115+00:00 19994330.276000019163 28999999.934000018984 27869999.979999899864 3956009.050999999046 60403.249968202 2024-04-03T05:59:57.252618+00:00 19994330.274999979883 29000000.035999890417 27870000.007000088692 3955033.041000009049 60403.249979855 2024-04-03T05:59:58.259497+00:00 19994330.281999949366 28999999.986000061035 27869999.960999969393 3956229.906999946106 60403.249991331 2024-04-03T05:59:59.251000+00:00 19994330.276000019163 28999999.973999980837 27870000.018000010401 3954664.078999996185 60403.250002985 2024-04-03T06:00:00.257880+00:00 19994330.279999971390 29000000.024000048637 27869999.986999988556 3955652.940999985207 60403.250014644 2024-04-03T06:00:01.265255+00:00 19994330.277000069618 28999999.993999999017 27870000.029000040144 3954644.925000071991 60403.250026120 2024-04-03T06:00:02.256758+00:00 19994330.276999950409 29000000.007000010461 27870000.008999940008 3956669.105999947060 60403.250037774 2024-04-03T06:00:03.263637+00:00 19994330.278000000864 28999999.981999989599 27869999.988000001758 3953153.934000014793 60403.250049249 2024-04-03T06:00:04.255140+00:00 19994330.276000019163 29000000.019000008702 27869999.962999988347 3957371.042999982834 60403.250060903 2024-04-03T06:00:05.262020+00:00 19994330.281999949366 29000000.014999989420 27870000.054000008851 3958695.097000002861 60403.250072379 2024-04-03T06:00:06.253523+00:00 19994330.274000048637 28999999.983000010252 27869999.964999999851 3958556.968000053894 60403.250084038 2024-04-03T06:00:07.260898+00:00 19994330.281999949366 29000000.023999989033 27870000.042000010610 3955111.995999931823 60403.250095508 2024-04-03T06:00:08.251905+00:00 19994330.275000099093 28999999.981000009924 27869999.958999991417 3958145.031000018120 60403.250107168 2024-04-03T06:00:09.259280+00:00 19994330.278000000864 29000000.008999999613 27870000.037000000477 3957179.945000051986 60403.250118637 2024-04-03T06:00:10.250287+00:00 19994330.278999999166 28999999.989999979734 27869999.981999989599 3958173.997999907006 60403.250130297 2024-04-03T06:00:11.257662+00:00 19994330.278999999166 29000000.024000048637 27870000.000999990851 3954969.068000078201 60403.250141956 2024-04-03T06:00:12.265038+00:00 19994330.280000001192 28999999.977000001818 27869999.967999991030 3958317.968999981880 60403.250153427 2024-04-03T06:00:13.256045+00:00 19994330.276999998838 29000000.019999980927 27870000.034000039101 3957265.950999975204 60403.250165086 2024-04-03T06:00:14.263419+00:00 19994330.276000011712 28999999.959999978542 27870000.010999981314 3950830.116000055801 60403.250176562 2024-04-03T06:00:15.254923+00:00 19994330.276999980211 29000000.062000039965 27870000.000000000000 3957294.893000007141 60403.250188215 2024-04-03T06:00:16.261803+00:00 19994330.280000001192 28999999.940999981016 27869999.958999991417 3958951.060999989975 60403.250199691 2024-04-03T06:00:17.253306+00:00 19994330.276000019163 29000000.022000011057 27870000.036000009626 3956174.018999934196 60403.250211345 2024-04-03T06:00:18.260185+00:00 19994330.280000001192 29000000.000000000000 27870000.019999980927 3956475.920000075828 60403.250222820 2024-04-03T06:00:19.251688+00:00 19994330.278000000864 28999999.980000019073 27869999.883000019938 3955126.036999940872 60403.250234480 2024-04-03T06:00:20.259063+00:00 19994330.278000000864 28999999.997999910265 27870000.073000010103 3955622.870000004768 60403.250246134 2024-04-03T06:00:21.265942+00:00 19994330.278000000864 29000000.013000011444 27870000.013000011444 3955078.180999993812 60403.250257609 2024-04-03T06:00:22.257446+00:00 19994330.275999989361 28999999.995000001043 27870000.006999969482 3953933.929000020027 60403.250269263 2024-04-03T06:00:23.264324+00:00 19994330.281000021845 29000000.014999989420 27869999.983999971300 3953095.962999939919 60403.250280739 2024-04-03T06:00:24.255828+00:00 19994330.273999989033 28999999.998000029474 27870000.064000010490 3954309.956000090111 60403.250292392 2024-04-03T06:00:25.262707+00:00 19994330.281000021845 29000000.009000059217 27869999.920000080019 3954799.100000023842 60403.250303868 2024-04-03T06:00:26.254211+00:00 19994330.279999971390 28999999.998999949545 27870000.039999961853 3957917.030999898911 60403.250315522 2024-04-03T06:00:27.261090+00:00 19994330.272000011057 29000000.001000050455 27869999.978000041097 3960650.935999989975 60403.250326998 2024-04-03T06:00:28.252593+00:00 19994330.282000008970 28999999.991999980062 27870000.046999931335 3953455.960000038147 60403.250338657 2024-04-03T06:00:29.259968+00:00 19994330.277000010014 29000000.021999958903 27870000.006999969482 3951507.113000034820 60403.250350127 2024-04-03T06:00:30.250975+00:00 19994330.278000000864 28999999.953000068665 27869999.918000098318 3952705.904999970924 60403.250361786 2024-04-03T06:00:31.258350+00:00 19994330.278000000864 29000000.026999950409 27870000.053999900818 3956836.072000027169 60403.250373440 2024-04-03T06:00:32.265229+00:00 19994330.277000010014 28999999.996999979019 27869999.968000050634 3955625.909999967087 60403.250384916 2024-04-03T06:00:33.256733+00:00 19994330.278000000864 29000000.055999990553 27870000.064999941736 3956980.019999980927 60403.250396570 2024-04-03T06:00:34.263612+00:00 19994330.276999950409 28999999.930999990553 27870000.009000059217 3957132.958000063896 60403.250408045 2024-04-03T06:00:35.255115+00:00 19994330.276000078768 29000000.007000088692 27869999.960000038147 3955219.072999954224 60403.250419699 2024-04-03T06:00:36.261994+00:00 19994330.283999919891 29000000.006999969482 27869999.962999939919 3956636.940000057220 60403.250431175 2024-04-03T06:00:37.253498+00:00 19994330.279999971390 29000000.008000019938 27870000.055000070482 3957588.059999942780 60403.250442829 2024-04-03T06:00:38.260377+00:00 19994330.272999998182 28999999.986000001431 27869999.955999970436 3958690.064000010025 60403.250454304 2024-04-03T06:00:39.251879+00:00 19994330.278000000864 28999999.984999999404 27869999.977999929339 3956428.985000013839 60403.250465964 2024-04-03T06:00:40.259256+00:00 19994330.278000000864 29000000.017999999225 27870000.034000039101 3954686.975000023842 60403.250477434 2024-04-03T06:00:41.250263+00:00 19994330.281000021845 29000000.026999998838 27870000.056000001729 3951318.942999958992 60403.250489093 2024-04-03T06:00:42.257638+00:00 19994330.277000069618 28999999.965000018477 27869999.890999998897 3959045.034999967087 60403.250500747 2024-04-03T06:00:43.264517+00:00 19994330.278999920934 29000000.013999998569 27870000.076000001281 3953047.075000048149 60403.250512222 2024-04-03T06:00:44.256020+00:00 19994330.276000019163 28999999.998999979347 27869999.947000000626 3956268.860999941826 60403.250523882 2024-04-03T06:00:45.263395+00:00 19994330.278000000864 29000000.008999999613 27870000.004999998957 3958262.080000042915 60403.250535352 2024-04-03T06:00:46.254403+00:00 19994330.274999979883 28999999.991000000387 27870000.024000018835 3956957.919000030030 60403.250547011 2024-04-03T06:00:47.261778+00:00 19994330.278000000864 28999999.998000029474 27869999.954999979585 3954303.130999923218 60403.250558482 2024-04-03T06:00:48.252784+00:00 19994330.282999988645 28999999.988999959081 27870000.041000008583 3955536.946000099182 60403.250570141 2024-04-03T06:00:49.260160+00:00 19994330.276000019163 29000000.027000010014 27870000.030999988317 3958264.981999992859 60403.250581611 2024-04-03T06:00:50.251167+00:00 19994330.277000069618 28999999.996999979019 27869999.956000000238 3951379.018999934196 60403.250593270 2024-04-03T06:00:51.258543+00:00 19994330.276999950409 28999999.968000050634 27870000.002000030130 3953393.945000051986 60403.250604740 2024-04-03T06:00:52.249550+00:00 19994330.278000000864 28999999.983999971300 27870000.000999990851 3954366.110000013839 60403.250616400 2024-04-03T06:00:53.256925+00:00 19994330.277000069618 29000000.033999979496 27869999.988999959081 3954940.975999950897 60403.250628059 2024-04-03T06:00:54.264300+00:00 19994330.279999971390 28999999.980000019073 27870000.028000060469 3957998.911000012886 60403.250639529 2024-04-03T06:00:55.255307+00:00 19994330.276000019163 28999999.996999979019 27869999.994999948889 3954829.167999982834 60403.250651188 2024-04-03T06:00:56.262683+00:00 19994330.280999898911 29000000.073000069708 27870000.042000059038 3953939.930000067223 60403.250662664 2024-04-03T06:00:57.254186+00:00 19994330.274000048637 28999999.940999981016 27869999.991000000387 3956920.934999942780 60403.250674318 2024-04-03T06:00:58.261065+00:00 19994330.279999971390 29000000.041000008583 27870000.013999998569 3953729.050999999046 60403.250685793 2024-04-03T06:00:59.252567+00:00 19994330.279000040144 28999999.977000001818 27869999.977000001818 3955670.896000028122 60403.250697453 2024-04-03T06:01:00.259942+00:00 19994330.276000019163 28999999.983999971300 27869999.995000001043 3950832.026000022888 60403.250708923 2024-04-03T06:01:01.250950+00:00 19994330.281999949366 29000000.021000031382 27869999.957999940962 3951013.065999985207 60403.250720582 2024-04-03T06:01:02.258325+00:00 19994330.276000019163 28999999.998000029474 27870000.050999999046 3957187.934000014793 60403.250732236 2024-04-03T06:01:03.265205+00:00 19994330.276999998838 29000000.009999990463 27869999.983000040054 3957064.039999961853 60403.250743712 2024-04-03T06:01:04.256708+00:00 19994330.276999998838 28999999.990000009537 27870000.008000019938 3949862.090000032913 60403.250755372 2024-04-03T06:01:05.264083+00:00 19994330.279000010341 28999999.997999910265 27869999.949000000954 3949701.913999915123 60403.250766841 2024-04-03T06:01:06.255090+00:00 19994330.278999999166 29000000.024999979883 27870000.049999948591 3949375.069000006188 60403.250778501 2024-04-03T06:01:07.262466+00:00 19994330.275999989361 28999999.956000089645 27869999.957000020891 3954659.937000035774 60403.250789971 2024-04-03T06:01:08.253473+00:00 19994330.284000009298 29000000.026000019163 27870000.021000031382 3953310.021999955177 60403.250801630 2024-04-03T06:01:09.260847+00:00 19994330.274000000209 29000000.007999900728 27870000.013000011444 3952508.928000092972 60403.250813100 2024-04-03T06:01:10.251855+00:00 19994330.275999989361 28999999.960000038147 27869999.970999959856 3947730.069000006188 60403.250824760 2024-04-03T06:01:11.259230+00:00 19994330.278999980539 28999999.998000029474 27870000.014999989420 3955687.978999971878 60403.250836230 2024-04-03T06:01:12.250238+00:00 19994330.279000010341 29000000.024999979883 27869999.947000030428 3959213.014999986161 60403.250847889 2024-04-03T06:01:13.257613+00:00 19994330.278999980539 29000000.011999960989 27870000.054999951273 3953120.013000010978 60403.250859548 2024-04-03T06:01:14.264988+00:00 19994330.276000019163 28999999.958999991417 27869999.984000090510 3956810.962000011932 60403.250871019 2024-04-03T06:01:15.255995+00:00 19994330.275999989361 29000000.002999998629 27870000.046999931335 3958514.949000000954 60403.250882678 2024-04-03T06:01:16.263370+00:00 19994330.278000000864 29000000.022999998182 27870000.004000071436 3953623.097000002861 60403.250894148 2024-04-03T06:01:17.254377+00:00 19994330.282000008970 28999999.997999999672 27869999.944999929518 3951491.878999948967 60403.250905807 2024-04-03T06:01:18.261753+00:00 19994330.278000000864 29000000.006999999285 27870000.018000010401 3953947.037000060081 60403.250917283 2024-04-03T06:01:19.253256+00:00 19994330.278999980539 28999999.993000000715 27869999.993000030518 3953117.039999961853 60403.250928937 2024-04-03T06:01:20.260135+00:00 19994330.272999998182 29000000.000000000000 27870000.026999998838 3957292.021000028122 60403.250940412 2024-04-03T06:01:21.251639+00:00 19994330.280000030994 29000000.002000000328 27869999.991999998689 3959119.998999952804 60403.250952066 2024-04-03T06:01:22.258518+00:00 19994330.274999979883 28999999.972999989986 27869999.987999990582 3959148.963000059128 60403.250963542 2024-04-03T06:01:23.250021+00:00 19994330.281000021845 29000000.045000020415 27870000.030999999493 3953782.006999969017 60403.250975195 2024-04-03T06:01:24.256900+00:00 19994330.278999980539 28999999.999999970198 27869999.986000001431 3954772.133999944199 60403.250986855 2024-04-03T06:01:25.264275+00:00 19994330.278000000864 28999999.973000049591 27869999.958000000566 3957300.838999987114 60403.250998331 2024-04-03T06:01:26.255778+00:00 19994330.278000000864 29000000.000000000000 27870000.069999989122 3954863.075000048149 60403.251009984 2024-04-03T06:01:27.262658+00:00 19994330.276000019163 29000000.034999970347 27869999.997000008821 3959065.870000004768 60403.251021460 2024-04-03T06:01:28.254161+00:00 19994330.278999980539 28999999.962000008672 27869999.954999979585 3957856.103000044823 60403.251033114 2024-04-03T06:01:29.261040+00:00 19994330.276000019163 29000000.018000010401 27869999.976000040770 3957689.917999982834 60403.251044590 2024-04-03T06:01:30.252543+00:00 19994330.279999971390 29000000.002999961376 27870000.003999948502 3956849.084999918938 60403.251056243 2024-04-03T06:01:31.259422+00:00 19994330.278000000864 28999999.969000041485 27870000.022999998182 3947403.955000042915 60403.251067719 2024-04-03T06:01:32.250925+00:00 19994330.276999950409 29000000.001999970526 27870000.007000029087 3953694.080000042915 60403.251079379 2024-04-03T06:01:33.258300+00:00 19994330.278000120074 28999999.988999959081 27869999.977999988943 3952762.919999957085 60403.251090848 2024-04-03T06:01:34.249308+00:00 19994330.278999920934 29000000.019000049680 27870000.019999980927 3954923.024000049103 60403.251102508 2024-04-03T06:01:35.256683+00:00 19994330.274999979883 28999999.996999979019 27870000.020000040531 3955299.059000014793 60403.251114162 2024-04-03T06:01:36.263562+00:00 19994330.281000021845 28999999.991999980062 27869999.962999999523 3950573.875999927986 60403.251125637 2024-04-03T06:01:37.255065+00:00 19994330.277000069618 29000000.022000070661 27870000.010999981314 3953824.105000019073 60403.251137291 2024-04-03T06:01:38.261945+00:00 19994330.280999898911 28999999.993999961764 27870000.043000038713 3957354.927999972831 60403.251148767 2024-04-03T06:01:39.253448+00:00 19994330.275000099093 28999999.990000009537 27869999.940999981016 3952972.024000049103 60403.251160420 2024-04-03T06:01:40.260327+00:00 19994330.275999899954 29000000.000000000000 27870000.031999949366 3951637.962000011932 60403.251171896 2024-04-03T06:01:41.251830+00:00 19994330.280000090599 29000000.034000039101 27869999.990000009537 3957452.098999977112 60403.251183550 2024-04-03T06:01:42.258709+00:00 19994330.279999971390 28999999.949999928474 27869999.950999978930 3956119.978000044823 60403.251195026 2024-04-03T06:01:43.250213+00:00 19994330.274000048637 29000000.032000061125 27870000.043000098318 3950171.037999988068 60403.251206685 2024-04-03T06:01:44.257588+00:00 19994330.279999971390 28999999.995000001043 27870000.018999930471 3955573.957999945153 60403.251218338 2024-04-03T06:01:45.264467+00:00 19994330.274999979883 29000000.013000011444 27869999.986000061035 3956794.990000010002 60403.251229814 2024-04-03T06:01:46.255969+00:00 19994330.281000021845 28999999.987999919802 27870000.005999919027 3953839.958000063896 60403.251241468 2024-04-03T06:01:47.262850+00:00 19994330.276000019163 29000000.008000019938 27869999.980000019073 3953736.011999965180 60403.251252944 2024-04-03T06:01:48.254352+00:00 19994330.280999898911 29000000.014000058174 27870000.052999969572 3953572.952000021935 60403.251264603 2024-04-03T06:01:49.261728+00:00 19994330.279000040144 28999999.982999920845 27869999.930999990553 3955190.005999923218 60403.251276073 2024-04-03T06:01:50.252735+00:00 19994330.276000019163 28999999.990000009537 27870000.037999991328 3961714.101999998093 60403.251287733 2024-04-03T06:01:51.260110+00:00 19994330.279000040144 29000000.039999961853 27870000.032000061125 3952771.975000023842 60403.251299203 2024-04-03T06:01:52.251117+00:00 19994330.275999899954 28999999.958000000566 27869999.942999958992 3952675.940999985207 60403.251310862 2024-04-03T06:01:53.258493+00:00 19994330.277000069618 29000000.000999998301 27869999.999000068754 3958201.001999973785 60403.251322332 2024-04-03T06:01:54.249500+00:00 19994330.278999920934 29000000.004999998957 27870000.010999921709 3960089.046000003815 60403.251333992 2024-04-03T06:01:55.256875+00:00 19994330.280000090599 29000000.006000000983 27870000.019000049680 3952239.029000000097 60403.251345645 2024-04-03T06:01:56.263754+00:00 19994330.276999950409 28999999.970999989659 27869999.944000009447 3946019.007999999914 60403.251357121 2024-04-03T06:01:57.255257+00:00 19994330.276999998838 28999999.992000009865 27870000.039999961853 3953174.046999998856 60403.251368781 2024-04-03T06:01:58.262632+00:00 19994330.276000000536 29000000.021000001580 27869999.980000019073 3952751.921999999788 60403.251380250 2024-04-03T06:01:59.253640+00:00 19994330.280999999493 28999999.984000001103 27870000.004999998957 3951030.064999999013 60403.251391910 2024-04-03T06:02:00.261015+00:00 19994330.278999999166 29000000.024000018835 27870000.022000011057 3951068.859999998938 60403.251403380 2024-04-03T06:02:01.252022+00:00 19994330.277000010014 29000000.013999998569 27869999.991999998689 3959595.990999999922 60403.251415039 2024-04-03T06:02:02.259397+00:00 19994330.280000001192 29000000.032999988645 27869999.980000000447 3954243.067999999970 60403.251426510 2024-04-03T06:02:03.250404+00:00 19994330.273999989033 28999999.934000018984 27869999.981999989599 3952216.034000001848 60403.251438169 2024-04-03T06:02:04.257779+00:00 19994330.279000010341 29000000.010999981314 27870000.055000010878 3954567.913999997079 60403.251449645 2024-04-03T06:02:05.249283+00:00 19994330.275999989361 28999999.996999979019 27869999.984999980778 3956945.013999999035 60403.251461298 2024-04-03T06:02:06.256162+00:00 19994330.282000008970 29000000.057000041008 27870000.035000000149 3958037.055000000168 60403.251472957 2024-04-03T06:02:07.263537+00:00 19994330.276999980211 28999999.939000010490 27869999.954999979585 3956099.957000001799 60403.251484428 2024-04-03T06:02:08.254545+00:00 19994330.277000010014 28999999.995999988168 27869999.991000000387 3954804.127999999095 60403.251496087 2024-04-03T06:02:09.261920+00:00 19994330.275999989361 29000000.032999988645 27870000.004000011832 3956159.839000002015 60403.251507557 2024-04-03T06:02:10.252927+00:00 19994330.280000030994 28999999.985999941826 27870000.000000000000 3955910.021999999881 60403.251519216 2024-04-03T06:02:11.260302+00:00 19994330.278000000864 29000000.019000049680 27870000.055999990553 3948189.100000001024 60403.251530686 2024-04-03T06:02:12.251309+00:00 19994330.276999950409 28999999.958999991417 27869999.918000038713 3954397.035999997985 60403.251542346 2024-04-03T06:02:13.258685+00:00 19994330.279000040144 29000000.036000009626 27870000.046000000089 3955297.842999995220 60403.251553821 2024-04-03T06:02:14.250188+00:00 19994330.279999971390 28999999.990000009537 27870000.000999990851 3953525.034000008833 60403.251565475 2024-04-03T06:02:15.257067+00:00 19994330.275000039488 29000000.006999969482 27870000.008999999613 3955673.032999991905 60403.251576951 2024-04-03T06:02:16.248570+00:00 19994330.276999950409 29000000.014999989420 27869999.978999968618 3955459.995000004768 60403.251588605 2024-04-03T06:02:17.255449+00:00 19994330.279000040144 28999999.968999978155 27869999.963999990374 3953924.945999994874 60403.251600264 2024-04-03T06:02:18.262824+00:00 19994330.280999958515 29000000.014000058174 27870000.098000049591 3955868.040000007022 60403.251611734 2024-04-03T06:02:19.253832+00:00 19994330.276000019163 28999999.975000020117 27869999.925999999046 3954741.056999995839 60403.251623394 2024-04-03T06:02:20.261207+00:00 19994330.278000000864 29000000.048999909312 27870000.077000018209 3956575.962999999989 60403.251634869 2024-04-03T06:02:21.252710+00:00 19994330.277000010014 28999999.982000108808 27869999.909999970347 3954683.943000004161 60403.251646523 2024-04-03T06:02:22.259589+00:00 19994330.277999941260 28999999.956999901682 27870000.013999938965 3951299.966999993194 60403.251657999 2024-04-03T06:02:23.251093+00:00 19994330.277000069618 29000000.050000071526 27870000.064000010490 3963325.127000004053 60403.251669652 2024-04-03T06:02:24.257972+00:00 19994330.281000021845 28999999.959999918938 27869999.942000031471 3956341.995000004768 60403.251681128 2024-04-03T06:02:25.249475+00:00 19994330.281000021845 29000000.050999999046 27870000.014999989420 3958631.917999998201 60403.251692782 2024-04-03T06:02:26.256354+00:00 19994330.273999929428 28999999.968000050634 27869999.975000020117 3955929.033000006806 60403.251704441 2024-04-03T06:02:27.263729+00:00 19994330.279000040144 29000000.000000000000 27870000.022999998182 3958779.007999985944 60403.251715912 2024-04-03T06:02:28.254737+00:00 19994330.276999950409 29000000.019999980927 27870000.018000010401 3957794.007000014186 60403.251727571 2024-04-03T06:02:29.262112+00:00 19994330.278000000864 28999999.964999999851 27869999.967999938875 3950330.965999991167 60403.251739041 2024-04-03T06:02:30.253119+00:00 19994330.278000000864 29000000.002000000328 27870000.059000018984 3956557.983000009786 60403.251750700 2024-04-03T06:02:31.260494+00:00 19994330.277000069618 29000000.008999999613 27869999.973000049591 3954355.051999986172 60403.251762176 2024-04-03T06:02:32.251997+00:00 19994330.279999971390 29000000.015999998897 27869999.978000041097 3957859.969000012148 60403.251773830 2024-04-03T06:02:33.258876+00:00 19994330.276000019163 28999999.991000000387 27870000.008999940008 3956367.970999985933 60403.251785305 2024-04-03T06:02:34.250380+00:00 19994330.278999920934 28999999.983000010252 27869999.955999970436 3953413.022000014782 60403.251796959 2024-04-03T06:02:35.257259+00:00 19994330.276000019163 29000000.006000008434 27870000.045000080019 3957649.983999996912 60403.251808435 2024-04-03T06:02:36.248762+00:00 19994330.282000061125 29000000.029999971390 27870000.029999971390 3953060.079999982845 60403.251820088 2024-04-03T06:02:37.255641+00:00 19994330.276999950409 28999999.983000010252 27869999.956999998540 3956095.954000025988 60403.251831748 2024-04-03T06:02:38.263017+00:00 19994330.279000040144 29000000.046999990940 27870000.047000009567 3956031.941999971867 60403.251843223 2024-04-03T06:02:39.254520+00:00 19994330.278000000864 28999999.952000018209 27869999.951999988407 3953155.080999999773 60403.251854877 2024-04-03T06:02:40.261399+00:00 19994330.273999929428 28999999.995999988168 27870000.021000001580 3952111.991000025999 60403.251866353 2024-04-03T06:02:41.252902+00:00 19994330.278000000864 28999999.989000018686 27870000.010000009090 3951746.998999983072 60403.251878007 2024-04-03T06:02:42.259781+00:00 19994330.281000021845 29000000.022999998182 27869999.995999988168 3957985.030000001192 60403.251889483 2024-04-03T06:02:43.251284+00:00 19994330.279000040144 28999999.952999949455 27869999.957000020891 3948920.928000003099 60403.251901142 2024-04-03T06:02:44.258659+00:00 19994330.274999979883 29000000.043000038713 27870000.021999981254 3955829.122999995947 60403.251912612 2024-04-03T06:02:45.249667+00:00 19994330.278000000864 28999999.979999959469 27870000.008000019938 3957664.900000005960 60403.251924271 2024-04-03T06:02:46.257042+00:00 19994330.276999950409 29000000.001000050455 27869999.980999980122 3952550.046999990940 60403.251935741 2024-04-03T06:02:47.248049+00:00 19994330.279000040144 28999999.991999920458 27869999.995000001043 3955994.085999995004 60403.251947401 2024-04-03T06:02:48.255424+00:00 19994330.276999950409 29000000.006000038236 27869999.984000030905 3953121.898000001907 60403.251959055 2024-04-03T06:02:49.262304+00:00 19994330.279000040144 29000000.016000028700 27870000.058999959379 3951527.972000002861 60403.251970530 2024-04-03T06:02:50.253807+00:00 19994330.278999999166 29000000.013000011444 27870000.012000020593 3953128.032999991905 60403.251982184 2024-04-03T06:02:51.260686+00:00 19994330.278000000864 28999999.962000008672 27869999.999000009149 3950344.939000010025 60403.251993660 2024-04-03T06:02:52.252189+00:00 19994330.278000000864 29000000.023999929428 27869999.981000009924 3954511.170000017155 60403.252005314 2024-04-03T06:02:53.259068+00:00 19994330.274999998510 28999999.991000059992 27869999.973999980837 3955235.880999981891 60403.252016789 2024-04-03T06:02:54.250572+00:00 19994330.282000008970 28999999.975999951363 27869999.994000021368 3955635.061000018846 60403.252028449 2024-04-03T06:02:55.257947+00:00 19994330.276999998838 29000000.032999988645 27870000.016000028700 3955843.908999979030 60403.252039919 2024-04-03T06:02:56.248954+00:00 19994330.280999999493 28999999.967000011355 27869999.964999910444 3954054.025999993086 60403.252051578 2024-04-03T06:02:57.256329+00:00 19994330.275999989361 29000000.009999990463 27869999.997000098228 3951621.981000006199 60403.252063232 2024-04-03T06:02:58.263208+00:00 19994330.274000018835 29000000.009000059217 27870000.054999951273 3953356.006999998819 60403.252074707 2024-04-03T06:02:59.254711+00:00 19994330.276999980211 29000000.001999970526 27869999.952000018209 3958347.959000021219 60403.252086361 2024-04-03T06:03:00.261591+00:00 19994330.282000008970 29000000.026000019163 27870000.059000018984 3956477.969999998808 60403.252097837 2024-04-03T06:03:01.253094+00:00 19994330.278000000864 28999999.970999959856 27869999.946999911219 3949472.093999981880 60403.252109490 2024-04-03T06:03:02.259973+00:00 19994330.275999989361 29000000.024000048637 27870000.004999998957 3950214.911000012886 60403.252120966 2024-04-03T06:03:03.251476+00:00 19994330.280000001192 29000000.004999998957 27870000.046000000089 3951713.041999996174 60403.252132620 2024-04-03T06:03:04.258356+00:00 19994330.276000019163 28999999.978999968618 27869999.986000061035 3952677.989000021946 60403.252144095 2024-04-03T06:03:05.249859+00:00 19994330.277000010014 28999999.973000049591 27869999.952000018209 3955328.095999956131 60403.252155755 2024-04-03T06:03:06.257234+00:00 19994330.278999980539 29000000.026000000536 27870000.036999940872 3953529.938000022899 60403.252167225 2024-04-03T06:03:07.248241+00:00 19994330.278999980539 29000000.002000000328 27870000.008000019938 3950813.990000010002 60403.252178885 2024-04-03T06:03:08.255616+00:00 19994330.278000000864 28999999.982999999076 27870000.003000020981 3955507.936999977101 60403.252190538 2024-04-03T06:03:09.262495+00:00 19994330.277000010014 29000000.052000001073 27869999.995999928564 3954847.012000023853 60403.252202014 2024-04-03T06:03:10.253999+00:00 19994330.277000010014 28999999.976999979466 27869999.995000001043 3949984.076999961864 60403.252213673 2024-04-03T06:03:11.261374+00:00 19994330.278000000864 28999999.964000020176 27869999.960000038147 3954358.994000018109 60403.252225143 2024-04-03T06:03:12.252380+00:00 19994330.279999971390 29000000.034000009298 27870000.034999970347 3953101.981000006199 60403.252236803 2024-04-03T06:03:13.259756+00:00 19994330.278000000864 28999999.993999991566 27870000.004999998957 3958311.994000018109 60403.252248273 2024-04-03T06:03:14.250763+00:00 19994330.281000021845 28999999.976000010967 27869999.993000030518 3955599.935000001919 60403.252259932 2024-04-03T06:03:15.258139+00:00 19994330.272999998182 29000000.013000011444 27870000.026000019163 3951183.148999989033 60403.252271402 2024-04-03T06:03:16.249146+00:00 19994330.278999980539 28999999.991000000387 27869999.916000001132 3957019.023999989033 60403.252283062 2024-04-03T06:03:17.256521+00:00 19994330.277000069618 29000000.023999989033 27870000.070000000298 3950694.912999988068 60403.252294537 2024-04-03T06:03:18.248024+00:00 19994330.278999920934 29000000.020999971777 27869999.991000000387 3952553.008000016212 60403.252306191 2024-04-03T06:03:19.254903+00:00 19994330.278000000864 28999999.993000030518 27869999.993000000715 3952753.978999971878 60403.252317850 2024-04-03T06:03:20.262278+00:00 19994330.278000000864 28999999.980000019073 27870000.011000011116 3954530.077000021935 60403.252329326 2024-04-03T06:03:21.253782+00:00 19994330.277000069618 29000000.026999950409 27869999.977000001818 3956224.876999973785 60403.252340980 2024-04-03T06:03:22.260661+00:00 19994330.276999950409 28999999.994000021368 27870000.012999981642 3951487.045000017155 60403.252352456 2024-04-03T06:03:23.252164+00:00 19994330.279999971390 28999999.979000028223 27870000.019000019878 3952048.069000006188 60403.252364109 2024-04-03T06:03:24.259043+00:00 19994330.280000090599 28999999.995999928564 27869999.971999999136 3950961.939999998081 60403.252375585 2024-04-03T06:03:25.250546+00:00 19994330.278000000864 28999999.978000041097 27869999.972999989986 3950115.995000004768 60403.252387239 2024-04-03T06:03:26.257426+00:00 19994330.276999950409 29000000.047999981791 27870000.049000021070 3953662.977999985218 60403.252398714 2024-04-03T06:03:27.248929+00:00 19994330.272999998182 28999999.975000020117 27869999.938999950886 3953623.041999996174 60403.252410374 2024-04-03T06:03:28.256304+00:00 19994330.279999971390 29000000.029000040144 27870000.049000021070 3955909.970000029076 60403.252421844 2024-04-03T06:03:29.247311+00:00 19994330.278000000864 29000000.006999969482 27870000.013000011444 3956201.939999998081 60403.252433503 2024-04-03T06:03:30.254686+00:00 19994330.279000040144 28999999.990000009537 27870000.004999998957 3956790.046999990940 60403.252445163 2024-04-03T06:03:31.262062+00:00 19994330.281000021845 28999999.957000020891 27869999.951999958605 3951495.095000029076 60403.252456633 2024-04-03T06:03:32.253069+00:00 19994330.276000019163 29000000.054999951273 27870000.058000031859 3956062.023000001907 60403.252468292 2024-04-03T06:03:33.260444+00:00 19994330.276999950409 28999999.960000038147 27870000.018000010401 3957309.817999958992 60403.252479762 2024-04-03T06:03:34.251451+00:00 19994330.278000000864 29000000.049000021070 27869999.988999959081 3954941.133000016212 60403.252491422 2024-04-03T06:03:35.258827+00:00 19994330.278000000864 28999999.927999969572 27869999.957000020891 3956601.916999996174 60403.252502892 2024-04-03T06:03:36.249833+00:00 19994330.279999971390 29000000.062999960035 27870000.050000071526 3955797.021000028122 60403.252514551 2024-04-03T06:03:37.257209+00:00 19994330.277000069618 28999999.949000000954 27869999.978999968618 3951768.960999966133 60403.252526027 2024-04-03T06:03:38.248712+00:00 19994330.278999920934 29000000.034999970347 27870000.015999909490 3947054.051999986172 60403.252537680 2024-04-03T06:03:39.255591+00:00 19994330.276000019163 28999999.967000011355 27869999.996000051498 3949839.030000030994 60403.252549340 2024-04-03T06:03:40.262967+00:00 19994330.281000021845 29000000.046000000089 27869999.934000018984 3953630.005999981891 60403.252560810 2024-04-03T06:03:41.253974+00:00 19994330.276000019163 28999999.945000048727 27870000.041000008583 3954716.975000023842 60403.252572469 2024-04-03T06:03:42.261349+00:00 19994330.278000000864 29000000.018000010401 27870000.009999990463 3955583.037999988068 60403.252583945 2024-04-03T06:03:43.252852+00:00 19994330.278000000864 28999999.995000001043 27869999.971999999136 3952330.927999972831 60403.252595599 2024-04-03T06:03:44.259731+00:00 19994330.278000000864 29000000.039000000805 27870000.039999961853 3954799.024000049103 60403.252607075 2024-04-03T06:03:45.251234+00:00 19994330.276999998838 28999999.975999999791 27869999.975000020117 3951007.995000004768 60403.252618728 2024-04-03T06:03:46.258114+00:00 19994330.276999998838 29000000.008999988437 27869999.990000009537 3946739.041999996174 60403.252630204 2024-04-03T06:03:47.249617+00:00 19994330.278000008315 28999999.995999988168 27869999.978000041097 3954823.083999990951 60403.252641863 2024-04-03T06:03:48.256992+00:00 19994330.280999988317 29000000.012000020593 27870000.050999999046 3948768.778999983799 60403.252653333 2024-04-03T06:03:49.247999+00:00 19994330.275000009686 28999999.978999998420 27869999.939999941736 3952092.129000008106 60403.252664993 2024-04-03T06:03:50.255375+00:00 19994330.280000001192 28999999.994999971241 27870000.029999971390 3953861.037999988068 60403.252676646 2024-04-03T06:03:51.262254+00:00 19994330.275999989361 28999999.987000018358 27869999.962000008672 3953899.935000001919 60403.252688122 2024-04-03T06:03:52.253757+00:00 19994330.278000000864 29000000.043999969959 27870000.054000020027 3951188.073000013828 60403.252699782 2024-04-03T06:03:53.261132+00:00 19994330.278000000864 28999999.948000010103 27869999.991000059992 3950869.944999992847 60403.252711257 2024-04-03T06:03:54.252635+00:00 19994330.276000019163 29000000.019999980927 27869999.980999998748 3953349.973999977112 60403.252722911 2024-04-03T06:03:55.259514+00:00 19994330.282999988645 29000000.002000030130 27870000.045000001788 3955707.017000020016 60403.252734387 2024-04-03T06:03:56.251018+00:00 19994330.275000009686 29000000.013000011444 27870000.000999998301 3958552.994000018109 60403.252746040 2024-04-03T06:03:57.257897+00:00 19994330.278999980539 28999999.960999969393 27869999.966000009328 3953184.928999959957 60403.252757516 2024-04-03T06:03:58.249399+00:00 19994330.278000000864 29000000.031000021845 27870000.037999998778 3951897.087000011932 60403.252769176 2024-04-03T06:03:59.256775+00:00 19994330.278000000864 28999999.984000030905 27869999.975999981165 3957995.009999989998 60403.252780646 2024-04-03T06:04:00.247783+00:00 19994330.276000019163 29000000.004999998957 27870000.027000010014 3957549.937000035774 60403.252792305 2024-04-03T06:04:01.255158+00:00 19994330.282000008970 29000000.013999998569 27870000.004999998957 3955416.046999990940 60403.252803959 2024-04-03T06:04:02.262037+00:00 19994330.274999979883 29000000.019999980927 27869999.984000001103 3951847.939999998081 60403.252815435 2024-04-03T06:04:03.253541+00:00 19994330.278999980539 28999999.968999978155 27869999.980000019073 3956770.022000014782 60403.252827088 2024-04-03T06:04:04.260419+00:00 19994330.280000030994 29000000.006999969482 27870000.002999961376 3950071.037000000011 60403.252838564 2024-04-03T06:04:05.251923+00:00 19994330.272999998182 29000000.009999990463 27869999.980000019073 3950432.018000007141 60403.252850218 2024-04-03T06:04:06.258802+00:00 19994330.282999988645 29000000.021000031382 27869999.986999988556 3957081.020999968052 60403.252861694 2024-04-03T06:04:07.250305+00:00 19994330.274999979883 28999999.980000019073 27870000.046999990940 3953174.994000018109 60403.252873353 2024-04-03T06:04:08.257680+00:00 19994330.279000040144 28999999.978000041097 27869999.968000050634 3953979.013000010978 60403.252884823 2024-04-03T06:04:09.248687+00:00 19994330.276999950409 28999999.998999949545 27870000.004999998957 3956226.095999956131 60403.252896482 2024-04-03T06:04:10.256063+00:00 19994330.277000069618 29000000.004999998957 27870000.002999961376 3952652.900000036228 60403.252907952 2024-04-03T06:04:11.247069+00:00 19994330.275999899954 29000000.014999989420 27870000.008000019938 3950800.896000028122 60403.252919612 2024-04-03T06:04:12.254445+00:00 19994330.279000040144 29000000.018000010401 27870000.047999981791 3959771.042999982834 60403.252931265 2024-04-03T06:04:13.261324+00:00 19994330.282999988645 28999999.971000079066 27869999.930999990553 3956483.008999944199 60403.252942741 2024-04-03T06:04:14.252827+00:00 19994330.274000048637 29000000.038999918848 27870000.054000020027 3957002.981000065804 60403.252954395 2024-04-03T06:04:15.259707+00:00 19994330.278000000864 28999999.981000069529 27869999.960999969393 3955989.960999966133 60403.252965870 2024-04-03T06:04:16.251210+00:00 19994330.278999920934 28999999.973999980837 27869999.984000090510 3953252.055999993812 60403.252977530 2024-04-03T06:04:17.258585+00:00 19994330.280000090599 29000000.009999990463 27870000.075999978930 3954970.917000054847 60403.252989000 2024-04-03T06:04:18.249592+00:00 19994330.274999979883 28999999.977000001818 27869999.875000000000 3958718.069000006188 60403.253000659 2024-04-03T06:04:19.256967+00:00 19994330.281999949366 29000000.022999998182 27870000.064999941736 3953796.942999958992 60403.253012129 2024-04-03T06:04:20.247974+00:00 19994330.277000069618 28999999.993999999017 27870000.026000019163 3957611.115999937057 60403.253023789 2024-04-03T06:04:21.255350+00:00 19994330.274999979883 29000000.011999998242 27869999.971999999136 3949191.907000064850 60403.253035259 2024-04-03T06:04:22.246357+00:00 19994330.276000019163 28999999.999000001699 27870000.046000000089 3948107.069999932777 60403.253046918 2024-04-03T06:04:23.253732+00:00 19994330.279999971390 28999999.997000008821 27869999.970999959856 3955652.990000010002 60403.253058578 2024-04-03T06:04:24.261107+00:00 19994330.279999971390 28999999.979999989271 27870000.005000110716 3947977.972000002861 60403.253070048 2024-04-03T06:04:25.252114+00:00 19994330.277000069618 29000000.018000010401 27869999.986999988556 3954545.996000051033 60403.253081707 2024-04-03T06:04:26.259489+00:00 19994330.278999920934 29000000.016999989748 27869999.988999959081 3954926.041000009049 60403.253093183 2024-04-03T06:04:27.250993+00:00 19994330.278000000864 28999999.960999999195 27870000.041000008583 3957014.005999923218 60403.253104837 2024-04-03T06:04:28.257872+00:00 19994330.276000019163 29000000.040000021458 27869999.985000010580 3955510.957000017166 60403.253116312 2024-04-03T06:04:29.249375+00:00 19994330.279000040144 28999999.981999989599 27869999.998999949545 3958482.057000041008 60403.253127966 2024-04-03T06:04:30.256254+00:00 19994330.276999950409 29000000.004000011832 27869999.990000009537 3956576.929999948014 60403.253139436 2024-04-03T06:04:31.247261+00:00 19994330.281000021845 28999999.986000001431 27869999.996999979019 3956212.037000060081 60403.253151095 2024-04-03T06:04:32.254637+00:00 19994330.278000000864 29000000.013000011444 27869999.991000059992 3954698.968999981880 60403.253162755 2024-04-03T06:04:33.262012+00:00 19994330.274000048637 29000000.012999951839 27870000.019000001252 3959477.037000060081 60403.253174225 2024-04-03T06:04:34.253019+00:00 19994330.278000000864 28999999.962999999523 27869999.909000001848 3954642.989999889862 60403.253185884 2024-04-03T06:04:35.260394+00:00 19994330.278000000864 29000000.005000051111 27870000.081000000238 3957391.034000039101 60403.253197354 2024-04-03T06:04:36.251402+00:00 19994330.278999920934 29000000.045999940485 27870000.018999990076 3957995.027999997139 60403.253209013 2024-04-03T06:04:37.258777+00:00 19994330.279000040144 29000000.015000049025 27870000.022999998182 3960223.930000067223 60403.253220484 2024-04-03T06:04:38.249784+00:00 19994330.280000001192 28999999.940000001341 27869999.941000010818 3956511.974999905098 60403.253232143 2024-04-03T06:04:39.257159+00:00 19994330.274999998510 29000000.041000008583 27870000.025999989361 3956865.127000092994 60403.253243619 2024-04-03T06:04:40.248662+00:00 19994330.278000000864 28999999.970000028610 27869999.979999989271 3954189.950999975204 60403.253255272 2024-04-03T06:04:41.255541+00:00 19994330.276999998838 29000000.015999909490 27870000.004000011832 3952421.957000017166 60403.253266748 2024-04-03T06:04:42.247044+00:00 19994330.278999999166 28999999.983000040054 27870000.024999979883 3956909.976999998093 60403.253278402 2024-04-03T06:04:43.253924+00:00 19994330.278000008315 28999999.978999968618 27870000.017000019550 3956708.995999931823 60403.253290061 2024-04-03T06:04:44.261299+00:00 19994330.282999988645 29000000.039000030607 27870000.017000019550 3953803.067000031006 60403.253301531 2024-04-03T06:04:45.252306+00:00 19994330.278000000864 28999999.985999941826 27869999.884999990463 3959551.945999979973 60403.253313191 2024-04-03T06:04:46.259681+00:00 19994330.271000001580 29000000.006000038236 27870000.042999979109 3959766.016000031959 60403.253324660 2024-04-03T06:04:47.250688+00:00 19994330.281000021845 28999999.988000039011 27870000.074000000954 3956375.975000023842 60403.253336320 2024-04-03T06:04:48.258064+00:00 19994330.275999989361 28999999.987999919802 27869999.912999991328 3955662.005999923218 60403.253347796 2024-04-03T06:04:49.249567+00:00 19994330.280000001192 29000000.038000110537 27870000.032999988645 3956405.082000017166 60403.253359450 2024-04-03T06:04:50.256446+00:00 19994330.276999980211 28999999.983999971300 27870000.006000038236 3958915.894999980927 60403.253370925 2024-04-03T06:04:51.247949+00:00 19994330.276000019163 29000000.003999948502 27870000.016000028700 3956271.994000076782 60403.253382579 2024-04-03T06:04:52.254828+00:00 19994330.282999988645 29000000.000000000000 27870000.000999931246 3957279.003000020981 60403.253394055 2024-04-03T06:04:53.246332+00:00 19994330.273999989033 28999999.963000059128 27869999.929000020027 3961005.017999887001 60403.253405708 2024-04-03T06:04:54.253211+00:00 19994330.278000000864 29000000.028000000864 27870000.036000009626 3960711.981000065804 60403.253417368 2024-04-03T06:04:55.260586+00:00 19994330.278999980539 29000000.004999998957 27869999.950999978930 3955727.042999982834 60403.253428838 2024-04-03T06:04:56.251593+00:00 19994330.282000008970 28999999.993000030518 27870000.050000071526 3955663.976999998093 60403.253440497 2024-04-03T06:04:57.258968+00:00 19994330.276000019163 28999999.997999999672 27870000.080999970436 3954078.171000003815 60403.253451973 2024-04-03T06:04:58.250472+00:00 19994330.272999998182 28999999.982999999076 27869999.891999959946 3954631.881000041962 60403.253463627 2024-04-03T06:04:59.257351+00:00 19994330.279999971390 29000000.000000000000 27870000.006999969482 3956256.927999972831 60403.253475103 2024-04-03T06:05:00.248855+00:00 19994330.279000040144 28999999.996000010520 27870000.009000059217 3955868.016000031959 60403.253486756 2024-04-03T06:05:01.255733+00:00 19994330.277000010014 29000000.008000001311 27869999.988999959081 3953512.052999972831 60403.253498232 2024-04-03T06:05:02.247237+00:00 19994330.280999958515 29000000.015999998897 27870000.028000000864 3955895.054000020027 60403.253509891 2024-04-03T06:05:03.254612+00:00 19994330.278000000864 28999999.995999988168 27870000.022000070661 3957347.013000010978 60403.253521545 2024-04-03T06:05:04.261491+00:00 19994330.274999979883 28999999.963999990374 27869999.986999988556 3957969.875000000000 60403.253533021 2024-04-03T06:05:05.252994+00:00 19994330.275000099093 29000000.050000008196 27870000.008000019938 3953459.039999961853 60403.253544674 2024-04-03T06:05:06.259873+00:00 19994330.280999898911 28999999.970999989659 27869999.967999938875 3954019.036999940872 60403.253556150 2024-04-03T06:05:07.251377+00:00 19994330.279000040144 29000000.028000000864 27870000.034999970347 3956079.009000062943 60403.253567804 2024-04-03T06:05:08.258256+00:00 19994330.278000000864 28999999.990000009537 27869999.990000009537 3957791.876999973785 60403.253579279 2024-04-03T06:05:09.249759+00:00 19994330.276999950409 28999999.995000001043 27870000.014999989420 3952988.208999990951 60403.253590939 2024-04-03T06:05:10.257134+00:00 19994330.279000040144 29000000.000999990851 27869999.944000009447 3953253.773000001907 60403.253602409 2024-04-03T06:05:11.248141+00:00 19994330.276999950409 29000000.008000019938 27870000.109000001103 3952957.055000067223 60403.253614068 2024-04-03T06:05:12.255517+00:00 19994330.277000069618 28999999.980000019073 27869999.929000001401 3954733.082999945153 60403.253625538 2024-04-03T06:05:13.246524+00:00 19994330.278000000864 29000000.001999970526 27870000.006000000983 3953350.838999987114 60403.253637198 2024-04-03T06:05:14.253899+00:00 19994330.281999949366 29000000.032000008970 27869999.986000001431 3958125.100000023842 60403.253648852 2024-04-03T06:05:15.260778+00:00 19994330.272999998182 28999999.992000039667 27870000.054999988526 3955291.039000033867 60403.253660327 2024-04-03T06:05:16.252281+00:00 19994330.279000040144 28999999.977999929339 27869999.912999991328 3953542.927999972831 60403.253671981 2024-04-03T06:05:17.259161+00:00 19994330.279000040144 29000000.014000058174 27870000.073000010103 3954516.146999955177 60403.253683457 2024-04-03T06:05:18.250664+00:00 19994330.275999899954 29000000.003000020981 27869999.965999990702 3952244.841000080109 60403.253695116 2024-04-03T06:05:19.258039+00:00 19994330.278000000864 28999999.997999910265 27870000.004999998957 3956110.033999919891 60403.253706586 2024-04-03T06:05:20.249046+00:00 19994330.282000061125 29000000.036000009626 27870000.051000028849 3953184.012000083923 60403.253718246 2024-04-03T06:05:21.256421+00:00 19994330.276000019163 28999999.976000070572 27869999.946999970824 3956254.087999939919 60403.253729715 2024-04-03T06:05:22.247429+00:00 19994330.276999950409 28999999.960999969393 27869999.977000001818 3954043.929000020027 60403.253741375 2024-04-03T06:05:23.254804+00:00 19994330.276000019163 29000000.009999990463 27870000.041999999434 3951283.018000007141 60403.253752851 2024-04-03T06:05:24.246307+00:00 19994330.281999949366 29000000.024000048637 27869999.979000028223 3954312.978999971878 60403.253764505 2024-04-03T06:05:25.253186+00:00 19994330.279000040144 29000000.000000000000 27869999.995000001043 3952979.090000032913 60403.253776164 2024-04-03T06:05:26.260561+00:00 19994330.276999950409 28999999.977000001818 27870000.006999969482 3953711.893999934196 60403.253787634 2024-04-03T06:05:27.251568+00:00 19994330.278000000864 29000000.008999940008 27869999.999000009149 3950275.094000101089 60403.253799293 2024-04-03T06:05:28.258944+00:00 19994330.276000019163 28999999.983000040054 27869999.971000019461 3951230.907999991905 60403.253810763 2024-04-03T06:05:29.249950+00:00 19994330.276000019163 29000000.000000000000 27870000.012000020593 3958296.005999923218 60403.253822423 2024-04-03T06:05:30.257326+00:00 19994330.279000040144 29000000.059999939054 27870000.032999988645 3956322.026000022888 60403.253833898 2024-04-03T06:05:31.248829+00:00 19994330.280000001192 28999999.970000028610 27870000.010999921709 3957443.023000001907 60403.253845552 2024-04-03T06:05:32.255709+00:00 19994330.278000000864 28999999.996000051498 27869999.983000040054 3957889.034999967087 60403.253857028 2024-04-03T06:05:33.247212+00:00 19994330.278999999166 28999999.986999988556 27869999.948000069708 3955458.046000003815 60403.253868681 2024-04-03T06:05:34.254091+00:00 19994330.276999998838 28999999.978999968618 27870000.055999990553 3951310.939000010025 60403.253880157 2024-04-03T06:05:35.245595+00:00 19994330.277000010014 29000000.035000000149 27870000.024999979883 3957220.804000020027 60403.253891817 2024-04-03T06:05:36.252969+00:00 19994330.278999999166 28999999.971000008285 27869999.922999981791 3953972.194000006188 60403.253903470 2024-04-03T06:05:37.259848+00:00 19994330.276999998838 29000000.035000000149 27870000.044999960810 3951731.927000045776 60403.253914946 2024-04-03T06:05:38.251352+00:00 19994330.282999988645 28999999.989000011235 27869999.984000090510 3957112.053999900818 60403.253926600 2024-04-03T06:05:39.258231+00:00 19994330.272999998182 28999999.998999979347 27870000.035999890417 3955986.987000108231 60403.253938076 2024-04-03T06:05:40.249734+00:00 19994330.279000010341 29000000.001000020653 27869999.976000070572 3955874.858999968041 60403.253949729 2024-04-03T06:05:41.256613+00:00 19994330.278000000864 29000000.005999978632 27869999.965999960899 3954619.034999967087 60403.253961205 2024-04-03T06:05:42.248117+00:00 19994330.278000000864 28999999.981999989599 27870000.034000039101 3950114.139999986161 60403.253972865 2024-04-03T06:05:43.255492+00:00 19994330.278000000864 29000000.039000000805 27870000.050999999046 3950619.963000059128 60403.253984334 2024-04-03T06:05:44.246499+00:00 19994330.275999989361 28999999.958000000566 27869999.924000021070 3954370.936999917030 60403.253995994 2024-04-03T06:05:45.253874+00:00 19994330.282000008970 29000000.041999999434 27869999.992999911308 3959876.136000037193 60403.254007464 2024-04-03T06:05:46.244881+00:00 19994330.274999979883 28999999.988000039011 27870000.074000000954 3955387.881000041962 60403.254019124 2024-04-03T06:05:47.252257+00:00 19994330.278000060469 28999999.978999968618 27869999.968000050634 3952228.078999996185 60403.254030783 2024-04-03T06:05:48.259632+00:00 19994330.276999950409 29000000.012000020593 27869999.973999980837 3956818.898000001907 60403.254042253 2024-04-03T06:05:49.250639+00:00 19994330.279000040144 28999999.993999961764 27870000.014999989420 3950485.171999930870 60403.254053912 2024-04-03T06:05:50.258014+00:00 19994330.282999988645 28999999.995999988168 27869999.982000000775 3956157.858000040054 60403.254065382 2024-04-03T06:05:51.249021+00:00 19994330.271999958903 29000000.011000040919 27870000.004999998957 3952430.098000050057 60403.254077042 2024-04-03T06:05:52.256396+00:00 19994330.278000060469 28999999.989000018686 27869999.989999990910 3959323.929999948014 60403.254088512 2024-04-03T06:05:53.247404+00:00 19994330.278999980539 29000000.014999989420 27870000.085000008345 3953847.968000053894 60403.254100171 2024-04-03T06:05:54.254779+00:00 19994330.278000000864 28999999.973999980837 27869999.927999999374 3955146.058999896049 60403.254111647 2024-04-03T06:05:55.246282+00:00 19994330.277000010014 29000000.006000038236 27870000.039999991655 3953848.032999991905 60403.254123300 2024-04-03T06:05:56.253161+00:00 19994330.280999958515 29000000.001999970526 27869999.914000000805 3958017.929000020027 60403.254134960 2024-04-03T06:05:57.260536+00:00 19994330.278000000864 29000000.041000008583 27870000.097999989986 3957171.019000052940 60403.254146430 2024-04-03T06:05:58.251543+00:00 19994330.276000019163 28999999.962999939919 27869999.964000020176 3951804.021999955177 60403.254158089 2024-04-03T06:05:59.258919+00:00 19994330.276999950409 29000000.006000038236 27870000.016999959946 3952648.003000020981 60403.254169559 2024-04-03T06:06:00.249926+00:00 19994330.277000069618 29000000.011999960989 27869999.947000030428 3949819.935999989975 60403.254181219 2024-04-03T06:06:01.257301+00:00 19994330.281000021845 29000000.001000050455 27870000.055999990553 3955825.068000078201 60403.254192689 2024-04-03T06:06:02.248308+00:00 19994330.276999950409 28999999.998000029474 27869999.962999999523 3955345.960999966133 60403.254204348 2024-04-03T06:06:03.255684+00:00 19994330.278000000864 28999999.998999949545 27870000.011000040919 3955798.962000011932 60403.254215818 2024-04-03T06:06:04.246691+00:00 19994330.279999971390 29000000.014000058174 27870000.023999989033 3961926.087000011932 60403.254227478 2024-04-03T06:06:05.254066+00:00 19994330.277000069618 28999999.978999968618 27869999.939000010490 3957415.937999964226 60403.254238948 2024-04-03T06:06:06.245073+00:00 19994330.274999979883 28999999.975000020117 27869999.984999950975 3959609.960000038147 60403.254250607 2024-04-03T06:06:07.252448+00:00 19994330.279999971390 28999999.998999949545 27870000.094000041485 3952425.012999891769 60403.254262267 2024-04-03T06:06:08.259823+00:00 19994330.279000040144 29000000.062999960035 27869999.998999949545 3955600.074000000954 60403.254273736 2024-04-03T06:06:09.250831+00:00 19994330.276999950409 28999999.968999978155 27869999.963000059128 3956329.004000068177 60403.254285396 2024-04-03T06:06:10.258206+00:00 19994330.274999979883 29000000.005000110716 27869999.969999909401 3953933.927999972831 60403.254296866 2024-04-03T06:06:11.249213+00:00 19994330.281000021845 28999999.960999969393 27869999.989000078291 3956332.095999956131 60403.254308525 2024-04-03T06:06:12.256588+00:00 19994330.277000069618 29000000.050999999046 27870000.028000000864 3953690.931000113022 60403.254319995 2024-04-03T06:06:13.247595+00:00 19994330.278000000864 28999999.988000001758 27869999.990000009537 3953426.937999964226 60403.254331655 2024-04-03T06:06:14.254970+00:00 19994330.281000021845 28999999.975999999791 27869999.993999961764 3953115.993999958038 60403.254343125 2024-04-03T06:06:15.245978+00:00 19994330.275999899954 29000000.002000018954 27870000.004999998957 3955403.055999993812 60403.254354784 2024-04-03T06:06:16.253353+00:00 19994330.278000000864 28999999.978999968618 27869999.958000060171 3953455.073000072967 60403.254366260 2024-04-03T06:06:17.244856+00:00 19994330.276000019163 29000000.032000008970 27870000.084999918938 3950931.908999919891 60403.254377919 2024-04-03T06:06:18.252231+00:00 19994330.279999971390 29000000.002000000328 27869999.930000070482 3956935.045000075828 60403.254389573 2024-04-03T06:06:19.259111+00:00 19994330.280000090599 29000000.022000011057 27870000.046999931335 3959779.024999976158 60403.254401049 2024-04-03T06:06:20.250614+00:00 19994330.278999920934 28999999.972999989986 27870000.028000000864 3957243.036999940872 60403.254412702 2024-04-03T06:06:21.257493+00:00 19994330.274000048637 28999999.947000030428 27869999.942000031471 3954834.004000068177 60403.254424178 2024-04-03T06:06:22.248996+00:00 19994330.278000000864 29000000.040999948978 27870000.037000060081 3955839.036999940872 60403.254435838 2024-04-03T06:06:23.256372+00:00 19994330.279000040144 28999999.993000030518 27869999.962999939919 3952641.853000044823 60403.254447307 2024-04-03T06:06:24.247379+00:00 19994330.279999971390 29000000.027000010014 27870000.029999971390 3951699.059999942780 60403.254458967 2024-04-03T06:06:25.254754+00:00 19994330.276999998838 29000000.000999990851 27870000.000000000000 3956206.923000096809 60403.254470437 2024-04-03T06:06:26.245761+00:00 19994330.276000000536 29000000.004000011832 27870000.014999989420 3953492.110999941826 60403.254482097 2024-04-03T06:06:27.253136+00:00 19994330.276999998838 28999999.995999988168 27870000.015000101179 3951956.879000000190 60403.254493566 2024-04-03T06:06:28.244143+00:00 19994330.278999999166 28999999.991000000387 27869999.973999999464 3954412.996000001207 60403.254505226 2024-04-03T06:06:29.251519+00:00 19994330.276999998838 29000000.039000030607 27870000.026999998838 3950144.066000000108 60403.254516880 2024-04-03T06:06:30.258398+00:00 19994330.280000001192 28999999.975000020117 27869999.980000000447 3950180.982999999076 60403.254528355 2024-04-03T06:06:31.249901+00:00 19994330.275000009686 28999999.991999980062 27869999.975999999791 3952677.083999998868 60403.254540015 2024-04-03T06:06:32.257276+00:00 19994330.284000009298 28999999.988999959081 27870000.010999988765 3951935.972000002861 60403.254551485 2024-04-03T06:06:33.248283+00:00 19994330.274999979883 28999999.993999961764 27870000.002000000328 3950950.932999997865 60403.254563144 2024-04-03T06:06:34.255659+00:00 19994330.274000018835 29000000.013000011444 27869999.997000008821 3956785.052999998908 60403.254574620 2024-04-03T06:06:35.247162+00:00 19994330.278999980539 29000000.014999989420 27870000.021000001580 3953157.017000005115 60403.254586274 2024-04-03T06:06:36.254041+00:00 19994330.278000000864 28999999.973000049591 27869999.968999978155 3956574.983999996912 60403.254597750 2024-04-03T06:06:37.245544+00:00 19994330.282999988645 29000000.029000040144 27869999.978999998420 3951712.938999996055 60403.254609403 2024-04-03T06:06:38.252423+00:00 19994330.277000010014 28999999.965999960899 27870000.039000030607 3957109.933999999892 60403.254621062 2024-04-03T06:06:39.259798+00:00 19994330.277000010014 29000000.041999939829 27869999.965999960899 3950431.126000002027 60403.254632538 2024-04-03T06:06:40.251302+00:00 19994330.276000019163 28999999.997000098228 27870000.016000028700 3955496.975000001024 60403.254644192 2024-04-03T06:06:41.258181+00:00 19994330.278000000864 28999999.961999889463 27869999.988999959081 3954041.016000003088 60403.254655668 2024-04-03T06:06:42.249684+00:00 19994330.278000000864 29000000.010000109673 27869999.995000001043 3955250.970999992918 60403.254667321 2024-04-03T06:06:43.256563+00:00 19994330.278999980539 29000000.002999901772 27870000.027000010014 3951178.024000003934 60403.254678797 2024-04-03T06:06:44.248067+00:00 19994330.278000000864 29000000.029000040144 27869999.995999988168 3955568.968999996781 60403.254690457 2024-04-03T06:06:45.255442+00:00 19994330.281000021845 28999999.957999940962 27869999.992000039667 3958834.064999998081 60403.254701926 2024-04-03T06:06:46.246449+00:00 19994330.275999959558 28999999.970000028610 27869999.981999989599 3953218.937000005972 60403.254713586 2024-04-03T06:06:47.253824+00:00 19994330.277000010014 29000000.052000049502 27870000.014999989420 3954953.966999993194 60403.254725056 2024-04-03T06:06:48.244831+00:00 19994330.278000000864 29000000.011999960989 27870000.008999940008 3950667.056000009179 60403.254736715 2024-04-03T06:06:49.252206+00:00 19994330.277000010014 28999999.973999999464 27870000.032000061125 3952778.969999998808 60403.254748369 2024-04-03T06:06:50.259086+00:00 19994330.280000030994 29000000.008000001311 27869999.993999961764 3952899.980999990832 60403.254759845 2024-04-03T06:06:51.250589+00:00 19994330.280999958515 29000000.015999991447 27869999.988000039011 3956644.019000009168 60403.254771504 2024-04-03T06:06:52.257964+00:00 19994330.271000031382 28999999.949000019580 27869999.995000001043 3955729.032000004780 60403.254782974 2024-04-03T06:06:53.248971+00:00 19994330.281000021845 29000000.030999988317 27869999.995000001043 3949804.037999988068 60403.254794633 2024-04-03T06:06:54.256347+00:00 19994330.276000019163 29000000.011000011116 27869999.949999928474 3958451.008000000846 60403.254806109 2024-04-03T06:06:55.247850+00:00 19994330.282999988645 28999999.991000000387 27870000.020000100136 3950955.891000003088 60403.254817763 2024-04-03T06:06:56.254729+00:00 19994330.274999979883 28999999.988000009209 27870000.051999930292 3956595.113000005018 60403.254829239 2024-04-03T06:06:57.246233+00:00 19994330.274999979883 28999999.983000010252 27869999.976000070572 3948515.967999995220 60403.254840893 2024-04-03T06:06:58.253111+00:00 19994330.284000039101 29000000.056999981403 27870000.018999930471 3954611.935000001919 60403.254852368 2024-04-03T06:06:59.244614+00:00 19994330.274999979883 28999999.967000011355 27870000.001000050455 3954346.939999998081 60403.254864028 2024-04-03T06:07:00.251990+00:00 19994330.273999929428 28999999.968999978155 27869999.971999999136 3955651.103999986779 60403.254875681 2024-04-03T06:07:01.258869+00:00 19994330.281000021845 29000000.007000029087 27870000.013000011444 3956942.888000010978 60403.254887157 2024-04-03T06:07:02.250372+00:00 19994330.279000040144 29000000.041000008583 27870000.024999979883 3952493.122999995947 60403.254898811 2024-04-03T06:07:03.257251+00:00 19994330.278000000864 28999999.986999988556 27869999.973999980837 3955147.011000006925 60403.254910287 2024-04-03T06:07:04.248755+00:00 19994330.276000019163 28999999.996999979019 27869999.993000030518 3953761.884999989998 60403.254921940 2024-04-03T06:07:05.255634+00:00 19994330.276999950409 29000000.035000029951 27870000.054000020027 3950869.084000021219 60403.254933416 2024-04-03T06:07:06.247137+00:00 19994330.282999988645 28999999.939999941736 27869999.926999930292 3951426.993000001181 60403.254945075 2024-04-03T06:07:07.254512+00:00 19994330.272999998182 29000000.059000018984 27870000.030000001192 3954782.040999978781 60403.254956545 2024-04-03T06:07:08.245520+00:00 19994330.279000040144 29000000.009999990463 27870000.021999999881 3952107.964000015985 60403.254968205 2024-04-03T06:07:09.252895+00:00 19994330.279000040144 28999999.915000081062 27869999.951000008732 3955456.972000002861 60403.254979675 2024-04-03T06:07:10.243902+00:00 19994330.275999899954 29000000.024999979883 27869999.981999989599 3957676.069999992847 60403.254991334 2024-04-03T06:07:11.251277+00:00 19994330.276000019163 29000000.018000010401 27870000.049000009894 3954329.930999993812 60403.255002988 2024-04-03T06:07:12.258156+00:00 19994330.282000061125 29000000.001999970526 27869999.934999998659 3952011.046999990940 60403.255014464 2024-04-03T06:07:13.249659+00:00 19994330.276999950409 28999999.995000001043 27870000.037000000477 3952475.976999998093 60403.255026117 2024-04-03T06:07:14.256539+00:00 19994330.281000021845 29000000.014999989420 27870000.028999980539 3957728.066000015009 60403.255037593 2024-04-03T06:07:15.248042+00:00 19994330.276999950409 28999999.991999980062 27869999.977000001818 3955299.902999997139 60403.255049252 2024-04-03T06:07:16.255417+00:00 19994330.279000040144 29000000.028000000864 27869999.981999989599 3949602.965999991167 60403.255060723 2024-04-03T06:07:17.246424+00:00 19994330.273999929428 28999999.976000070572 27870000.045000020415 3952865.122999995947 60403.255072382 2024-04-03T06:07:18.253799+00:00 19994330.278000120074 28999999.990000009537 27869999.994000021368 3954876.939000010025 60403.255083858 2024-04-03T06:07:19.245303+00:00 19994330.280999999493 28999999.992999911308 27869999.992999970913 3953682.060000001919 60403.255095511 2024-04-03T06:07:20.252182+00:00 19994330.278999999166 29000000.047999981791 27870000.077000018209 3951528.022000014782 60403.255106987 2024-04-03T06:07:21.243685+00:00 19994330.278000000864 28999999.958000060171 27869999.939000010490 3956714.909999995958 60403.255118641 2024-04-03T06:07:22.250564+00:00 19994330.274000000209 28999999.970999959856 27869999.965999960899 3951276.000000000000 60403.255130300 2024-04-03T06:07:23.257940+00:00 19994330.280000001192 29000000.065999981016 27870000.028000000864 3954800.064999998081 60403.255141776 2024-04-03T06:07:24.249442+00:00 19994330.274999991059 29000000.001000050455 27869999.963999990374 3952058.905000001192 60403.255153430 2024-04-03T06:07:25.256322+00:00 19994330.278000000864 28999999.967000011355 27869999.983000040054 3954743.973999977112 60403.255164905 2024-04-03T06:07:26.247825+00:00 19994330.280000001192 28999999.973000001162 27870000.057999968529 3954163.006000012159 60403.255176559 2024-04-03T06:07:27.254704+00:00 19994330.280000001192 29000000.039000000805 27870000.028000000864 3948678.131000012159 60403.255188035 2024-04-03T06:07:28.246207+00:00 19994330.275000009686 28999999.954999998212 27870000.009999990463 3954333.917999982834 60403.255199694 2024-04-03T06:07:29.253583+00:00 19994330.280000001192 29000000.037000019103 27869999.919000029564 3952812.078999996185 60403.255211164 2024-04-03T06:07:30.244589+00:00 19994330.277000010014 28999999.993999991566 27869999.998999949545 3956058.965000004042 60403.255222823 2024-04-03T06:07:31.251965+00:00 19994330.278000000864 28999999.995999988168 27870000.029000040144 3956840.923000007868 60403.255234477 2024-04-03T06:07:32.258844+00:00 19994330.279999971390 28999999.991000000387 27870000.021999958903 3955145.043000013102 60403.255245953 2024-04-03T06:07:33.250347+00:00 19994330.280000030994 29000000.030000001192 27869999.986000061035 3951632.981999992859 60403.255257607 2024-04-03T06:07:34.257226+00:00 19994330.274999979883 28999999.976000010967 27870000.011000040919 3951442.046999990940 60403.255269082 2024-04-03T06:07:35.248730+00:00 19994330.277000010014 29000000.041000008583 27869999.991999980062 3952679.003000020981 60403.255280736 2024-04-03T06:07:36.255609+00:00 19994330.273999989033 28999999.963999990374 27869999.990000009537 3948144.029999970924 60403.255292212 2024-04-03T06:07:37.247112+00:00 19994330.285000029951 28999999.996999979019 27870000.004999998957 3954498.984000027180 60403.255303866 2024-04-03T06:07:38.253991+00:00 19994330.274999979883 29000000.005000051111 27869999.993999961764 3955536.955999969970 60403.255315342 2024-04-03T06:07:39.245494+00:00 19994330.277000010014 29000000.003999948502 27869999.973999980837 3954968.920000017155 60403.255326995 2024-04-03T06:07:40.252374+00:00 19994330.278000000864 28999999.989000018686 27870000.024999979883 3947371.055999993812 60403.255338471 2024-04-03T06:07:41.243877+00:00 19994330.278999980539 28999999.990000009537 27869999.971999999136 3954152.938000022899 60403.255350125 2024-04-03T06:07:42.250756+00:00 19994330.277000010014 29000000.017000019550 27870000.060000058264 3948866.101999998093 60403.255361784 2024-04-03T06:07:43.258131+00:00 19994330.277000010014 29000000.003999948502 27870000.026999950409 3952204.879999995232 60403.255373260 2024-04-03T06:07:44.249634+00:00 19994330.281000021845 28999999.991000059992 27869999.984000090510 3951360.157000004780 60403.255384913 2024-04-03T06:07:45.256513+00:00 19994330.275999959558 29000000.004999998957 27869999.929000001401 3954159.913999975193 60403.255396389 2024-04-03T06:07:46.248016+00:00 19994330.276000019163 28999999.980000019073 27870000.010000001639 3950629.019999980927 60403.255408049 2024-04-03T06:07:47.255392+00:00 19994330.278000000864 29000000.016999959946 27870000.026999998838 3955804.012000023853 60403.255419518 2024-04-03T06:07:48.246399+00:00 19994330.279000040144 28999999.975000020117 27869999.980000000447 3950554.054000020027 60403.255431172 2024-04-03T06:07:49.253278+00:00 19994330.278999920934 29000000.000000000000 27869999.941000010818 3948315.930000007153 60403.255442648 2024-04-03T06:07:50.244782+00:00 19994330.279000040144 29000000.028999920934 27870000.048999991268 3950676.990999997128 60403.255454307 2024-04-03T06:07:51.252157+00:00 19994330.276999950409 28999999.983000040054 27869999.981999989599 3953651.044999957085 60403.255465778 2024-04-03T06:07:52.243164+00:00 19994330.281000021845 29000000.003000020981 27870000.014999989420 3956081.036000012886 60403.255477437 2024-04-03T06:07:53.250539+00:00 19994330.274999979883 28999999.990000009537 27870000.046000000089 3956638.889999986161 60403.255489090 2024-04-03T06:07:54.257419+00:00 19994330.276000019163 29000000.016000028700 27869999.965999990702 3956798.115000010002 60403.255500566 2024-04-03T06:07:55.248922+00:00 19994330.278000000864 28999999.986999988556 27870000.016000028700 3952897.968999981880 60403.255512225 2024-04-03T06:07:56.256297+00:00 19994330.284000039101 29000000.047999981791 27870000.029999971390 3953442.935000001919 60403.255523696 2024-04-03T06:07:57.247304+00:00 19994330.274999979883 29000000.000999931246 27869999.976000010967 3952570.006000041962 60403.255535355 2024-04-03T06:07:58.254679+00:00 19994330.278000000864 28999999.961000081152 27869999.934000018984 3953396.065999985207 60403.255546825 2024-04-03T06:07:59.245686+00:00 19994330.276000019163 28999999.963999990374 27870000.013999998569 3955360.964999973774 60403.255558484 2024-04-03T06:08:00.253061+00:00 19994330.279000040144 29000000.039000030607 27870000.023999989033 3957781.066000043880 60403.255569960 2024-04-03T06:08:01.244565+00:00 19994330.276999950409 29000000.014999989420 27870000.055000010878 3956280.953999996185 60403.255581620 2024-04-03T06:08:02.251940+00:00 19994330.279000040144 29000000.016999959946 27869999.950999978930 3955079.944999992847 60403.255593089 2024-04-03T06:08:03.242946+00:00 19994330.279999971390 28999999.984999999404 27870000.032000008970 3958566.997999966145 60403.255604743 2024-04-03T06:08:04.249826+00:00 19994330.274999979883 28999999.971999999136 27869999.921999990940 3957464.091000020970 60403.255616403 2024-04-03T06:08:05.257201+00:00 19994330.278000000864 29000000.008000001311 27870000.057999968529 3955994.925000011921 60403.255627878 2024-04-03T06:08:06.248705+00:00 19994330.279000040144 29000000.018999990076 27870000.022000070661 3956980.931999980938 60403.255639532 2024-04-03T06:08:07.255584+00:00 19994330.276999950409 28999999.967999991030 27869999.975000020117 3960234.137000023853 60403.255651008 2024-04-03T06:08:08.247087+00:00 19994330.279000040144 29000000.017000019550 27870000.023999929428 3954752.951999961864 60403.255662662 2024-04-03T06:08:09.253966+00:00 19994330.278999920934 29000000.007999990135 27869999.991999980062 3962972.062000035774 60403.255674137 2024-04-03T06:08:10.245469+00:00 19994330.276000019163 29000000.023999989033 27870000.017000079155 3952619.996999979019 60403.255685791 2024-04-03T06:08:11.252349+00:00 19994330.278000000864 29000000.025000039488 27869999.947999950498 3953268.972000002861 60403.255697267 2024-04-03T06:08:12.243852+00:00 19994330.278999999166 28999999.931999981403 27870000.001000050455 3954590.948000013828 60403.255708921 2024-04-03T06:08:13.250731+00:00 19994330.278000000864 29000000.011999960989 27869999.977999929339 3957940.009000002872 60403.255720580 2024-04-03T06:08:14.258106+00:00 19994330.278999999166 28999999.994000021368 27870000.044000029564 3955863.127999960911 60403.255732050 2024-04-03T06:08:15.249113+00:00 19994330.279000010341 29000000.041000008583 27869999.986999988556 3958043.920000017155 60403.255743709 2024-04-03T06:08:16.256488+00:00 19994330.274999991059 28999999.950999978930 27869999.993999961764 3951765.901000022888 60403.255755185 2024-04-03T06:08:17.247992+00:00 19994330.278000000864 28999999.998000029474 27869999.992000099272 3958018.043999969959 60403.255766839 2024-04-03T06:08:18.254871+00:00 19994330.277000010014 29000000.019999980927 27870000.004999998957 3954431.103000044823 60403.255778315 2024-04-03T06:08:19.246376+00:00 19994330.277000010014 29000000.007000029087 27870000.013000011444 3958984.891999959946 60403.255789968 2024-04-03T06:08:20.253253+00:00 19994330.283999979496 29000000.017000019550 27870000.048999909312 3953232.131000041962 60403.255801444 2024-04-03T06:08:21.244757+00:00 19994330.277000010014 28999999.986999988556 27869999.977000001818 3952596.869999945164 60403.255813098 2024-04-03T06:08:22.251636+00:00 19994330.277000010014 29000000.004999998957 27870000.004000071436 3958619.027000010014 60403.255824573 2024-04-03T06:08:23.243138+00:00 19994330.276999980211 29000000.001000050455 27869999.973999980837 3954628.030000030994 60403.255836233 2024-04-03T06:08:24.250514+00:00 19994330.277000010014 29000000.001999970526 27870000.046000000089 3958134.978999971878 60403.255847886 2024-04-03T06:08:25.257393+00:00 19994330.279999971390 28999999.977000001818 27869999.927999999374 3957477.020000040997 60403.255859362 2024-04-03T06:08:26.248896+00:00 19994330.277000010014 29000000.011999960989 27870000.028000000864 3957954.933999956120 60403.255871016 2024-04-03T06:08:27.255776+00:00 19994330.281000021845 29000000.021000031382 27870000.016999989748 3959489.064000010025 60403.255882492 2024-04-03T06:08:28.247279+00:00 19994330.274999979883 29000000.001999970526 27869999.980000019073 3964176.998000026215 60403.255894151 2024-04-03T06:08:29.254654+00:00 19994330.276000019163 28999999.990000009537 27869999.997999999672 3953795.001999973785 60403.255905621 2024-04-03T06:08:30.245661+00:00 19994330.278000000864 29000000.011000040919 27869999.971999999136 3955075.036000012886 60403.255917280 2024-04-03T06:08:31.253037+00:00 19994330.280000030994 28999999.968999978155 27870000.057999998331 3955737.954999982845 60403.255928756 2024-04-03T06:08:32.244540+00:00 19994330.278000000864 29000000.000999931246 27869999.957000020891 3953942.032999991905 60403.255940410 2024-04-03T06:08:33.251419+00:00 19994330.275999959558 28999999.974000100046 27870000.023999989033 3957165.965000032913 60403.255951886 2024-04-03T06:08:34.242922+00:00 19994330.281000021845 29000000.058999899775 27870000.007999960333 3954985.990999997128 60403.255963539 2024-04-03T06:08:35.249801+00:00 19994330.274999979883 28999999.998000029474 27869999.991000059992 3955556.969999969006 60403.255975199 2024-04-03T06:08:36.257177+00:00 19994330.278000000864 28999999.945000048727 27869999.940999981016 3956244.998000026215 60403.255986669 2024-04-03T06:08:37.248184+00:00 19994330.280000030994 29000000.041000008583 27870000.006999969482 3955039.050999999046 60403.255998328 2024-04-03T06:08:38.255558+00:00 19994330.278999980539 29000000.000000000000 27870000.063000019640 3956124.935999989975 60403.256009798 2024-04-03T06:08:39.246566+00:00 19994330.276000019163 28999999.975999951363 27869999.972999989986 3958287.037999988068 60403.256021458 2024-04-03T06:08:40.253941+00:00 19994330.276999950409 28999999.997999999672 27870000.008000019938 3958079.004999995232 60403.256032928 2024-04-03T06:08:41.244949+00:00 19994330.278000000864 29000000.019999999553 27870000.059999998659 3960588.024000049103 60403.256044587 2024-04-03T06:08:42.252324+00:00 19994330.279000040144 29000000.000999990851 27869999.993000030518 3955339.983999968041 60403.256056057 2024-04-03T06:08:43.243331+00:00 19994330.278000000864 28999999.965000018477 27869999.916999939829 3960354.840999960899 60403.256067717 2024-04-03T06:08:44.250706+00:00 19994330.278000000864 29000000.065000001341 27870000.031000021845 3959952.104000092018 60403.256079370 2024-04-03T06:08:45.257585+00:00 19994330.278000000864 28999999.940000001341 27869999.993000030518 3959214.997999907006 60403.256090846 2024-04-03T06:08:46.249088+00:00 19994330.281999949366 29000000.025999989361 27870000.009999990463 3955519.068000078201 60403.256102505 2024-04-03T06:08:47.256463+00:00 19994330.274000048637 29000000.011999990791 27870000.013000011444 3954792.032999991905 60403.256113975 2024-04-03T06:08:48.247471+00:00 19994330.276999950409 28999999.995999988168 27869999.964999910444 3957244.871999979019 60403.256125635 2024-04-03T06:08:49.254846+00:00 19994330.278000000864 29000000.017000019550 27870000.054000020027 3956097.103999971878 60403.256137105 2024-04-03T06:08:50.245853+00:00 19994330.280000090599 28999999.952000018209 27869999.962000008672 3953335.983999968041 60403.256148764 2024-04-03T06:08:51.253229+00:00 19994330.276000019163 29000000.021999958903 27869999.973999980837 3956085.006000041962 60403.256160240 2024-04-03T06:08:52.244732+00:00 19994330.278000000864 28999999.995000001043 27870000.059000018984 3953982.008000016212 60403.256171894 2024-04-03T06:08:53.251611+00:00 19994330.276999950409 29000000.002000030130 27869999.980000019073 3955493.919999957085 60403.256183369 2024-04-03T06:08:54.243114+00:00 19994330.278000000864 28999999.995000001043 27869999.991999980062 3954473.059000014793 60403.256195023 2024-04-03T06:08:55.249993+00:00 19994330.276999950409 28999999.997999969870 27870000.001000050455 3960971.902000070084 60403.256206682 2024-04-03T06:08:56.257368+00:00 19994330.282000061125 28999999.995999988168 27870000.008999940008 3956508.108999968041 60403.256218158 2024-04-03T06:08:57.248872+00:00 19994330.281000021845 28999999.971999999136 27869999.971999999136 3952323.026000022888 60403.256229812 2024-04-03T06:08:58.255751+00:00 19994330.272999998182 29000000.059000018984 27870000.041000008583 3950828.963999987114 60403.256241288 2024-04-03T06:08:59.247254+00:00 19994330.278000000864 28999999.977000001818 27869999.958999991417 3957417.937999964226 60403.256252941 2024-04-03T06:09:00.254133+00:00 19994330.276000019163 29000000.008000019938 27870000.022999998182 3952396.955999969970 60403.256264417 2024-04-03T06:09:01.245637+00:00 19994330.282999988645 29000000.001999970526 27870000.012000080198 3951596.180000067223 60403.256276071 2024-04-03T06:09:02.252516+00:00 19994330.274999979883 29000000.016000028700 27870000.008999999613 3960327.953999996185 60403.256287546 2024-04-03T06:09:03.244019+00:00 19994330.278999920934 28999999.955999970436 27869999.969000000507 3954680.870999931823 60403.256299206 2024-04-03T06:09:04.251394+00:00 19994330.278000000864 29000000.000000000000 27869999.978999990970 3955246.226999998093 60403.256310676 2024-04-03T06:09:05.242401+00:00 19994330.277000069618 29000000.006999969482 27870000.024000000209 3955563.825000048149 60403.256322335 2024-04-03T06:09:06.249776+00:00 19994330.276999998838 29000000.004000071436 27869999.985000010580 3954375.976999998093 60403.256333989 2024-04-03T06:09:07.256656+00:00 19994330.278999999166 29000000.013999938965 27869999.996999979019 3956452.088999987114 60403.256345465 2024-04-03T06:09:08.248159+00:00 19994330.279000010341 28999999.996000051498 27870000.035000000149 3955410.014999986161 60403.256357118 2024-04-03T06:09:09.255038+00:00 19994330.277999989688 29000000.008999940008 27869999.976000010967 3955342.948000072967 60403.256368594 2024-04-03T06:09:10.246541+00:00 19994330.277000010014 28999999.991999980062 27870000.041999999434 3952000.064000010025 60403.256380253 2024-04-03T06:09:11.253916+00:00 19994330.276999998838 28999999.970000028610 27869999.959000021219 3952215.877999901772 60403.256391724 2024-04-03T06:09:12.244924+00:00 19994330.276999998838 29000000.006999969482 27869999.997999969870 3952186.114000082016 60403.256403383 2024-04-03T06:09:13.252299+00:00 19994330.279000010341 29000000.012000080198 27870000.008999999613 3953512.962999939919 60403.256414853 2024-04-03T06:09:14.243306+00:00 19994330.282000008970 29000000.008999940008 27870000.013999998569 3955032.922000051010 60403.256426512 2024-04-03T06:09:15.250681+00:00 19994330.275999989361 29000000.004999998957 27869999.995000001043 3955363.148000001907 60403.256437988 2024-04-03T06:09:16.242184+00:00 19994330.278999980539 28999999.986000061035 27869999.967000011355 3955552.960999966133 60403.256449642 2024-04-03T06:09:17.249064+00:00 19994330.277000010014 29000000.026999998838 27870000.059000018984 3954862.006000041962 60403.256461301 2024-04-03T06:09:18.256439+00:00 19994330.278000000864 28999999.986999999732 27869999.949999991804 3957853.901999949943 60403.256472772 2024-04-03T06:09:19.247446+00:00 19994330.276999980211 29000000.000000000000 27870000.015999969095 3952930.996999979019 60403.256484431 2024-04-03T06:09:20.254821+00:00 19994330.279000040144 29000000.002999991179 27870000.045000020415 3954459.070999979973 60403.256495901 2024-04-03T06:09:21.245829+00:00 19994330.276999950409 28999999.991000000387 27869999.976000010967 3957493.934000014793 60403.256507560 2024-04-03T06:09:22.253204+00:00 19994330.281000021845 29000000.020000010729 27870000.021999958903 3953865.042999982834 60403.256519036 2024-04-03T06:09:23.244707+00:00 19994330.272999998182 28999999.972999989986 27869999.961000081152 3955605.001000047196 60403.256530690 2024-04-03T06:09:24.251586+00:00 19994330.278999980539 28999999.991000000387 27869999.952999949455 3954879.929000020027 60403.256542165 2024-04-03T06:09:25.243089+00:00 19994330.279000040144 29000000.033000018448 27870000.062000039965 3955496.082000017166 60403.256553819 2024-04-03T06:09:26.249968+00:00 19994330.277000010014 28999999.981999989599 27869999.945999979973 3954404.046000003815 60403.256565479 2024-04-03T06:09:27.257343+00:00 19994330.279999971390 28999999.998000029474 27870000.054999951273 3960242.957999945153 60403.256576954 2024-04-03T06:09:28.248846+00:00 19994330.274999979883 29000000.006999969482 27870000.000000000000 3951641.040000081062 60403.256588608 2024-04-03T06:09:29.255726+00:00 19994330.286000009626 28999999.976000010967 27869999.962000008672 3954224.983999968041 60403.256600084 2024-04-03T06:09:30.247229+00:00 19994330.268999990076 29000000.028000000864 27869999.973999980837 3956417.067999958992 60403.256611737 2024-04-03T06:09:31.254108+00:00 19994330.279000040144 28999999.946999970824 27870000.003000020981 3961601.973000050057 60403.256623213 2024-04-03T06:09:32.245612+00:00 19994330.283999979496 29000000.044000029564 27870000.041000008583 3956831.929000020027 60403.256634867 2024-04-03T06:09:33.252491+00:00 19994330.278000000864 29000000.021000031382 27869999.998000029474 3954482.963999987114 60403.256646343 2024-04-03T06:09:34.243994+00:00 19994330.271999958903 29000000.009999990463 27870000.008000019938 3953104.969999908935 60403.256657996 2024-04-03T06:09:35.250873+00:00 19994330.278000000864 28999999.947000030428 27869999.983999971300 3955723.050000071991 60403.256669472 2024-04-03T06:09:36.242376+00:00 19994330.276000019163 28999999.995000001043 27869999.991999980062 3957389.906000018120 60403.256681131 2024-04-03T06:09:37.249751+00:00 19994330.281000021845 29000000.031999949366 27870000.068000078201 3958169.111999989022 60403.256692785 2024-04-03T06:09:38.256631+00:00 19994330.278000000864 29000000.006999969482 27869999.945999979973 3957246.006999969017 60403.256704261 2024-04-03T06:09:39.248134+00:00 19994330.279000040144 29000000.001000050455 27870000.011999960989 3961970.976999998093 60403.256715914 2024-04-03T06:09:40.255013+00:00 19994330.278999920934 28999999.985999941826 27869999.988000039011 3956205.024000049103 60403.256727390 2024-04-03T06:09:41.246516+00:00 19994330.275000099093 29000000.037000060081 27870000.035000000149 3959865.967999935150 60403.256739050 2024-04-03T06:09:42.253891+00:00 19994330.276999950409 28999999.960000038147 27869999.988000001758 3956354.981000065804 60403.256750519 2024-04-03T06:09:43.244898+00:00 19994330.281000021845 29000000.018000010401 27869999.980000000447 3955712.983999968041 60403.256762179 2024-04-03T06:09:44.252274+00:00 19994330.278000000864 29000000.006999969482 27870000.032000008970 3960822.090000032913 60403.256773649 2024-04-03T06:09:45.243281+00:00 19994330.281999949366 29000000.010999921709 27869999.987999990582 3958713.010999917984 60403.256785308 2024-04-03T06:09:46.250656+00:00 19994330.274999979883 28999999.988000039011 27870000.008999999613 3958601.910000085831 60403.256796779 2024-04-03T06:09:47.241663+00:00 19994330.275000099093 28999999.983000040054 27869999.969000011683 3956576.008999944199 60403.256808438 2024-04-03T06:09:48.249039+00:00 19994330.279999971390 28999999.980000019073 27869999.974999990314 3959795.019999980927 60403.256820092 2024-04-03T06:09:49.255918+00:00 19994330.276000019163 29000000.037999991328 27870000.057999998331 3959432.991000055801 60403.256831567 2024-04-03T06:09:50.247421+00:00 19994330.279999971390 28999999.958999991417 27869999.963999990374 3961596.097999929916 60403.256843227 2024-04-03T06:09:51.254796+00:00 19994330.276999950409 29000000.013000011444 27869999.989000018686 3962180.022000073921 60403.256854697 2024-04-03T06:09:52.245803+00:00 19994330.278000000864 29000000.009999990463 27870000.030999958515 3964349.955999969970 60403.256866356 2024-04-03T06:09:53.253178+00:00 19994330.275000099093 29000000.004999998957 27869999.983000040054 3957608.942999958992 60403.256877826 2024-04-03T06:09:54.244186+00:00 19994330.278999920934 29000000.015000000596 27870000.038999971002 3961864.000000000000 60403.256889486 2024-04-03T06:09:55.251561+00:00 19994330.279000040144 28999999.969000000507 27869999.952000018209 3961973.065000057220 60403.256900956 2024-04-03T06:09:56.242568+00:00 19994330.278999920934 29000000.013000000268 27870000.028000000864 3962528.916000009049 60403.256912615 2024-04-03T06:09:57.249944+00:00 19994330.278000000864 28999999.969999998808 27869999.990000009537 3960806.940999985207 60403.256924085 2024-04-03T06:09:58.240950+00:00 19994330.281000021845 29000000.029000010341 27870000.024999979883 3961606.080999969970 60403.256935745 2024-04-03T06:09:59.248326+00:00 19994330.274000048637 28999999.961999978870 27869999.927999969572 3966570.970000029076 60403.256947398 2024-04-03T06:10:00.255205+00:00 19994330.278000000864 29000000.054000020027 27870000.049000021070 3960433.023999928962 60403.256958874 2024-04-03T06:10:01.246708+00:00 19994330.278999999166 28999999.982999980450 27870000.021999958903 3959184.015000104904 60403.256970533 2024-04-03T06:10:02.254083+00:00 19994330.281000010669 29000000.012999981642 27869999.939000010490 3958763.944999932777 60403.256982003 2024-04-03T06:10:03.245091+00:00 19994330.272999990731 28999999.993000030518 27870000.012000080198 3958472.068000078201 60403.256993663 2024-04-03T06:10:04.252466+00:00 19994330.278999999166 28999999.978999968618 27870000.020999908447 3957521.978999971878 60403.257005133 2024-04-03T06:10:05.243473+00:00 19994330.277000010014 29000000.018999990076 27870000.010000109673 3957836.975999950897 60403.257016792 2024-04-03T06:10:06.250848+00:00 19994330.278999980539 28999999.980000019073 27869999.981999989599 3959871.960000038147 60403.257028268 2024-04-03T06:10:07.242351+00:00 19994330.276000019163 29000000.008000019938 27869999.997999910265 3953952.097999929916 60403.257039922 2024-04-03T06:10:08.249231+00:00 19994330.280999988317 29000000.023999989033 27870000.025000099093 3961001.973000050057 60403.257051581 2024-04-03T06:10:09.256606+00:00 19994330.279000010341 29000000.013000011444 27869999.979999899864 3957395.004999995232 60403.257063051 2024-04-03T06:10:10.247613+00:00 19994330.274999979883 28999999.949000000954 27870000.001000050455 3960695.988000034820 60403.257074710 2024-04-03T06:10:11.254988+00:00 19994330.281000021845 28999999.994999948889 27869999.993000030518 3958315.004999995232 60403.257086186 2024-04-03T06:10:12.246491+00:00 19994330.275999959558 29000000.027000069618 27870000.028000000864 3955807.981999992859 60403.257097840 2024-04-03T06:10:13.253370+00:00 19994330.277000010014 28999999.986999988556 27869999.964999910444 3958229.011000037193 60403.257109316 2024-04-03T06:10:14.244874+00:00 19994330.279000040144 29000000.031000021845 27870000.013000011444 3960121.936999917030 60403.257120969 2024-04-03T06:10:15.251753+00:00 19994330.279999971390 28999999.962999939919 27869999.976000070572 3956568.129999995232 60403.257132445 2024-04-03T06:10:16.243256+00:00 19994330.277000010014 29000000.012000080198 27870000.049000021070 3958496.912000060081 60403.257144105 2024-04-03T06:10:17.250631+00:00 19994330.276000019163 28999999.964999910444 27869999.957999940962 3957163.976999998093 60403.257155574 2024-04-03T06:10:18.241639+00:00 19994330.278000000864 29000000.041000008583 27870000.052000049502 3960750.141999959946 60403.257167234 2024-04-03T06:10:19.249014+00:00 19994330.278999980539 28999999.973000049591 27869999.984000001103 3964410.868000030983 60403.257178888 2024-04-03T06:10:20.255893+00:00 19994330.278999980539 29000000.018000010401 27870000.013999998569 3957395.092999935150 60403.257190363 2024-04-03T06:10:21.247396+00:00 19994330.277000010014 28999999.985999941826 27870000.011999998242 3957985.048000096809 60403.257202017 2024-04-03T06:10:22.254275+00:00 19994330.277000010014 29000000.004000071436 27870000.006000000983 3959775.903999925125 60403.257213493 2024-04-03T06:10:23.245778+00:00 19994330.279999971390 29000000.018000010401 27869999.982000008225 3958171.981000065804 60403.257225152 2024-04-03T06:10:24.253154+00:00 19994330.276000019163 28999999.995000001043 27869999.933999989182 3960333.957999945153 60403.257236622 2024-04-03T06:10:25.244161+00:00 19994330.278000000864 29000000.047999981791 27870000.103999998420 3956825.983000040054 60403.257248282 2024-04-03T06:10:26.251536+00:00 19994330.279999971390 29000000.000000000000 27869999.920000020415 3958322.130999923218 60403.257259757 2024-04-03T06:10:27.243039+00:00 19994330.279000040144 28999999.985999941826 27870000.008999999613 3959106.836000084877 60403.257271411 2024-04-03T06:10:28.249919+00:00 19994330.273999929428 28999999.960000038147 27870000.009999990463 3957043.171999930870 60403.257282887 2024-04-03T06:10:29.241422+00:00 19994330.279000040144 29000000.016999959946 27869999.991999980062 3959086.930999993812 60403.257294540 2024-04-03T06:10:30.248301+00:00 19994330.278000000864 28999999.966000080109 27869999.976000010967 3954020.938000082970 60403.257306200 2024-04-03T06:10:31.255676+00:00 19994330.279999971390 29000000.008999999613 27870000.028000000864 3959131.957000017166 60403.257317676 2024-04-03T06:10:32.247179+00:00 19994330.275000099093 29000000.029999990016 27869999.996999979019 3957641.025999904145 60403.257329329 2024-04-03T06:10:33.254058+00:00 19994330.281999949366 28999999.986000001431 27869999.980000019073 3962154.175000071991 60403.257340805 2024-04-03T06:10:34.245562+00:00 19994330.274000048637 28999999.960999999195 27870000.009999990463 3958956.918999909889 60403.257352459 2024-04-03T06:10:35.252441+00:00 19994330.279999971390 29000000.055999990553 27870000.045000020415 3957450.940000057220 60403.257363935 2024-04-03T06:10:36.243944+00:00 19994330.276000019163 28999999.968000020832 27869999.933000031859 3956324.008999944199 60403.257375594 2024-04-03T06:10:37.251319+00:00 19994330.279999971390 29000000.039999991655 27870000.034999970347 3957801.145000100136 60403.257387064 2024-04-03T06:10:38.242326+00:00 19994330.278999920934 28999999.964999999851 27870000.024000048637 3958580.831999897957 60403.257398724 2024-04-03T06:10:39.249702+00:00 19994330.278000120074 29000000.002000000328 27869999.962000008672 3961886.038000106812 60403.257410193 2024-04-03T06:10:40.240709+00:00 19994330.278000000864 29000000.022000011057 27870000.004999998957 3956506.043999909889 60403.257421853 2024-04-03T06:10:41.248083+00:00 19994330.278000000864 29000000.001999970526 27870000.055999990553 3960603.003000020981 60403.257433507 2024-04-03T06:10:42.254963+00:00 19994330.275999899954 28999999.981000009924 27869999.939999941736 3960329.980000019073 60403.257444982 2024-04-03T06:10:43.246466+00:00 19994330.277000069618 29000000.022999998182 27870000.014999989420 3953716.980999947060 60403.257456636 2024-04-03T06:10:44.253346+00:00 19994330.281000021845 28999999.986000001431 27870000.042999979109 3954189.034000039101 60403.257468112 2024-04-03T06:10:45.244849+00:00 19994330.276999950409 29000000.046000000089 27869999.937000039965 3953940.948000072967 60403.257479765 2024-04-03T06:10:46.251728+00:00 19994330.278000000864 28999999.979999959469 27870000.036000009626 3953181.965999960899 60403.257491241 2024-04-03T06:10:47.243231+00:00 19994330.276999950409 28999999.955000039190 27869999.993999961764 3957024.026999949943 60403.257502900 2024-04-03T06:10:48.250606+00:00 19994330.278000120074 28999999.988999959081 27869999.957000020891 3956885.037000060081 60403.257514371 2024-04-03T06:10:49.241614+00:00 19994330.275999899954 29000000.004000071436 27870000.059000018984 3957754.965999960899 60403.257526030 2024-04-03T06:10:50.248989+00:00 19994330.279000040144 29000000.013999938965 27869999.952000018209 3954816.965999960899 60403.257537500 2024-04-03T06:10:51.239996+00:00 19994330.281999949366 29000000.018000010401 27870000.031000021845 3953845.100000023842 60403.257549159 2024-04-03T06:10:52.247371+00:00 19994330.277000069618 28999999.955999970436 27869999.957999940962 3952643.953999996185 60403.257560813 2024-04-03T06:10:53.254250+00:00 19994330.276000019163 29000000.037999991328 27869999.994000080973 3960110.001999973785 60403.257572289 2024-04-03T06:10:54.245754+00:00 19994330.276999998838 28999999.975000020117 27870000.010999921709 3958603.974000095855 60403.257583948 2024-04-03T06:10:55.253129+00:00 19994330.278999999166 28999999.998000029474 27870000.006999969482 3954730.008000016212 60403.257595418 2024-04-03T06:10:56.244136+00:00 19994330.278999991715 29000000.029000040144 27870000.030000090599 3950546.035999894142 60403.257607078 2024-04-03T06:10:57.251511+00:00 19994330.278000008315 28999999.977999929339 27869999.995999928564 3958632.979000092018 60403.257618547 2024-04-03T06:10:58.242518+00:00 19994330.275999989361 28999999.998000029474 27870000.021000001580 3954434.032000000123 60403.257630207 2024-04-03T06:10:59.249893+00:00 19994330.278999999166 28999999.988999959081 27869999.963000010699 3950769.966000000015 60403.257641683 2024-04-03T06:11:00.241397+00:00 19994330.278000000864 29000000.058000091463 27870000.009999990463 3952843.004000000190 60403.257653342 2024-04-03T06:11:01.248772+00:00 19994330.278000000864 29000000.010999921709 27870000.055000010878 3952912.971000000834 60403.257664996 2024-04-03T06:11:02.255651+00:00 19994330.277000010014 28999999.928000088781 27869999.869999989867 3954619.980999999214 60403.257676472 2024-04-03T06:11:03.247154+00:00 19994330.280999988317 29000000.034999970347 27870000.074000000954 3951684.104999999981 60403.257688126 2024-04-03T06:11:04.254033+00:00 19994330.277000010014 29000000.003999948502 27870000.004000011832 3954538.933000002056 60403.257699601 2024-04-03T06:11:05.245537+00:00 19994330.280000001192 29000000.001999970526 27869999.977999988943 3961160.923999999184 60403.257711255 2024-04-03T06:11:06.252416+00:00 19994330.275000009686 28999999.999000068754 27870000.003000020981 3955375.167000003159 60403.257722731 2024-04-03T06:11:07.243919+00:00 19994330.277000010014 28999999.986999988556 27869999.994000021368 3954165.967000000179 60403.257734390 2024-04-03T06:11:08.251294+00:00 19994330.278999980539 29000000.006000000983 27869999.993999961764 3953994.939999998081 60403.257745860 2024-04-03T06:11:09.242301+00:00 19994330.277000010014 29000000.026999998838 27870000.074000000954 3956467.008999995887 60403.257757519 2024-04-03T06:11:10.249676+00:00 19994330.278000000864 28999999.969999998808 27869999.928000029176 3953316.924000001978 60403.257768990 2024-04-03T06:11:11.240684+00:00 19994330.275999959558 29000000.043999999762 27870000.037999991328 3956477.027999997139 60403.257780649 2024-04-03T06:11:12.248059+00:00 19994330.280000030994 28999999.969000011683 27870000.034999970347 3955425.072000003885 60403.257792302 2024-04-03T06:11:13.254938+00:00 19994330.278999980539 28999999.956999991089 27869999.919000029564 3952750.943999997806 60403.257803778 2024-04-03T06:11:14.246441+00:00 19994330.276000019163 29000000.020000010729 27870000.013000011444 3956249.973999998998 60403.257815432 2024-04-03T06:11:15.253321+00:00 19994330.279999971390 29000000.004000011832 27869999.999000009149 3954464.027999997139 60403.257826908 2024-04-03T06:11:16.244824+00:00 19994330.277000010014 29000000.020000010729 27870000.037000000477 3952856.055000007153 60403.257838567 2024-04-03T06:11:17.252199+00:00 19994330.280000030994 28999999.993999961764 27869999.965999960899 3953032.085999995004 60403.257850037 2024-04-03T06:11:18.243206+00:00 19994330.275999959558 28999999.986000001431 27870000.008000019938 3954181.876000002027 60403.257861697 2024-04-03T06:11:19.250581+00:00 19994330.277000010014 29000000.037999991328 27870000.042999979109 3956759.064999998081 60403.257873166 2024-04-03T06:11:20.241588+00:00 19994330.279000040144 28999999.962999999523 27869999.955000039190 3953498.931000009179 60403.257884826 2024-04-03T06:11:21.248963+00:00 19994330.278999920934 29000000.012000020593 27870000.022999998182 3954618.094999998808 60403.257896296 2024-04-03T06:11:22.239971+00:00 19994330.278000000864 28999999.991000000387 27869999.978999968618 3956452.941999986768 60403.257907955 2024-04-03T06:11:23.247346+00:00 19994330.278000000864 29000000.032000008970 27870000.034000039101 3952072.947000011802 60403.257919609 2024-04-03T06:11:24.254225+00:00 19994330.276000019163 28999999.989000018686 27869999.977999929339 3950002.074000000954 60403.257931085 2024-04-03T06:11:25.245729+00:00 19994330.278000000864 28999999.956000030041 27869999.978999968618 3953773.978000000119 60403.257942745 2024-04-03T06:11:26.253104+00:00 19994330.281000021845 29000000.043999910355 27870000.006000038236 3956703.955999999773 60403.257954214 2024-04-03T06:11:27.244111+00:00 19994330.276999950409 28999999.984000090510 27870000.004999998957 3955050.030000001192 60403.257965874 2024-04-03T06:11:28.251486+00:00 19994330.278000000864 28999999.977999929339 27869999.977000001818 3955921.089999989141 60403.257977344 2024-04-03T06:11:29.242493+00:00 19994330.274000048637 29000000.036000009626 27870000.028000000864 3956591.842000008095 60403.257989003 2024-04-03T06:11:30.249869+00:00 19994330.279999971390 28999999.978999968618 27870000.009000059217 3951985.005999996793 60403.258000473 2024-04-03T06:11:31.240876+00:00 19994330.278000000864 29000000.022000070661 27869999.991999980062 3952762.087999985088 60403.258012133 2024-04-03T06:11:32.248251+00:00 19994330.282000061125 28999999.988999959081 27870000.032999988645 3955138.990000010002 60403.258023602 2024-04-03T06:11:33.239258+00:00 19994330.276999950409 28999999.993000030518 27869999.937999960035 3946369.017000020016 60403.258035262 2024-04-03T06:11:34.246633+00:00 19994330.274999979883 29000000.001999970526 27870000.044000029564 3957032.961999983061 60403.258046916 2024-04-03T06:11:35.253513+00:00 19994330.277000069618 28999999.995000001043 27869999.967999938875 3956922.985000013839 60403.258058392 2024-04-03T06:11:36.245015+00:00 19994330.278000000864 28999999.996000051498 27870000.011999998242 3951980.969999998808 60403.258070051 2024-04-03T06:11:37.252391+00:00 19994330.278000000864 28999999.982999920845 27869999.975999999791 3956296.078999996185 60403.258081521 2024-04-03T06:11:38.243398+00:00 19994330.279999971390 28999999.999000068754 27870000.072000000626 3954592.962999999989 60403.258093180 2024-04-03T06:11:39.250773+00:00 19994330.279000040144 29000000.025999899954 27869999.971000000834 3958204.092000008095 60403.258104650 2024-04-03T06:11:40.241780+00:00 19994330.276000019163 29000000.002000089735 27870000.003999989480 3957224.898999989033 60403.258116310 2024-04-03T06:11:41.249156+00:00 19994330.275999899954 28999999.997999910265 27870000.000000000000 3953444.002000004053 60403.258127785 2024-04-03T06:11:42.240659+00:00 19994330.280000090599 29000000.003000020981 27869999.967999991030 3952089.986000000965 60403.258139439 2024-04-03T06:11:43.247538+00:00 19994330.278999920934 29000000.019000049680 27870000.020000010729 3958463.025000005960 60403.258151099 2024-04-03T06:11:44.254913+00:00 19994330.278000000864 28999999.965999960899 27869999.963999990374 3954273.976999998093 60403.258162574 2024-04-03T06:11:45.246416+00:00 19994330.279000040144 29000000.013000000268 27870000.022999998182 3956187.986000000965 60403.258174228 2024-04-03T06:11:46.253296+00:00 19994330.274999979883 28999999.999000001699 27869999.991000000387 3955006.027999997139 60403.258185704 2024-04-03T06:11:47.244799+00:00 19994330.280000001192 28999999.996000010520 27870000.003000020981 3953303.014999986161 60403.258197357 2024-04-03T06:11:48.251678+00:00 19994330.272999998182 29000000.018000010401 27870000.029999971390 3955635.090000004042 60403.258208833 2024-04-03T06:11:49.243181+00:00 19994330.282000001520 28999999.986000001431 27869999.989000018686 3951459.912999988068 60403.258220487 2024-04-03T06:11:50.250060+00:00 19994330.278999999166 29000000.033999979496 27869999.973999980837 3955001.039000004996 60403.258231963 2024-04-03T06:11:51.241564+00:00 19994330.275000009686 28999999.956000000238 27870000.017000019550 3948899.922000021208 60403.258243622 2024-04-03T06:11:52.248939+00:00 19994330.280000001192 29000000.015000019222 27870000.018999990076 3948775.018999993801 60403.258255092 2024-04-03T06:11:53.239946+00:00 19994330.274999991059 28999999.977999988943 27869999.967999991030 3954564.011000006925 60403.258266752 2024-04-03T06:11:54.247321+00:00 19994330.278000000864 29000000.010999981314 27870000.026000019163 3951491.998999983072 60403.258278405 2024-04-03T06:11:55.254201+00:00 19994330.278000000864 29000000.021000031382 27870000.021999958903 3952223.006999998819 60403.258289881 2024-04-03T06:11:56.245704+00:00 19994330.279000010341 28999999.999000009149 27869999.958000060171 3953846.006000012159 60403.258301535 2024-04-03T06:11:57.252583+00:00 19994330.282999988645 28999999.992999970913 27870000.021999958903 3953143.949000000954 60403.258313010 2024-04-03T06:11:58.244086+00:00 19994330.277000010014 29000000.018999990076 27869999.962000008672 3952327.010999978054 60403.258324664 2024-04-03T06:11:59.250965+00:00 19994330.275000009686 28999999.950000051409 27870000.034000039101 3953189.942000002135 60403.258336140 2024-04-03T06:12:00.242468+00:00 19994330.278999980539 29000000.060999989510 27869999.974999900907 3954366.071999996901 60403.258347799 2024-04-03T06:12:01.249844+00:00 19994330.281000021845 28999999.977999988943 27870000.024000048637 3951997.068000019062 60403.258359269 2024-04-03T06:12:02.240849+00:00 19994330.273999989033 29000000.025999959558 27870000.028000000864 3952380.968999981880 60403.258370928 2024-04-03T06:12:03.248225+00:00 19994330.279999971390 28999999.949000000954 27869999.942000031471 3951480.992000014056 60403.258382399 2024-04-03T06:12:04.239232+00:00 19994330.276000019163 29000000.019000049680 27870000.018999930471 3953336.050999999046 60403.258394058 2024-04-03T06:12:05.246609+00:00 19994330.277000010014 29000000.004999998957 27869999.971000079066 3954711.978000015020 60403.258405712 2024-04-03T06:12:06.253488+00:00 19994330.277000010014 28999999.998000029474 27870000.018999930471 3952967.926999986172 60403.258417187 2024-04-03T06:12:07.244991+00:00 19994330.279999971390 29000000.010999921709 27870000.037999991328 3950272.041000009049 60403.258428847 2024-04-03T06:12:08.252366+00:00 19994330.282000008970 28999999.983000040054 27869999.973000049591 3953606.969999969006 60403.258440323 2024-04-03T06:12:09.243869+00:00 19994330.274999979883 29000000.000000000000 27870000.008999940008 3957277.136000037193 60403.258451976 2024-04-03T06:12:10.250749+00:00 19994330.279000040144 28999999.958999991417 27869999.943000078201 3955085.889999986161 60403.258463452 2024-04-03T06:12:11.242252+00:00 19994330.275999959558 28999999.995000001043 27870000.029999971390 3951452.962999999989 60403.258475106 2024-04-03T06:12:12.249131+00:00 19994330.278000000864 29000000.032000061125 27869999.960000038147 3949094.023000001907 60403.258486582 2024-04-03T06:12:13.240634+00:00 19994330.278000060469 29000000.000999931246 27870000.047999981791 3951862.112999976147 60403.258498235 2024-04-03T06:12:14.247513+00:00 19994330.278000000864 28999999.995000001043 27869999.998000029474 3954068.805999993812 60403.258509711 2024-04-03T06:12:15.239016+00:00 19994330.278000000864 29000000.029999971390 27870000.026000000536 3957780.043000041973 60403.258521365 2024-04-03T06:12:16.245896+00:00 19994330.278999920934 28999999.985000010580 27869999.995000001043 3955613.060000001919 60403.258533024 2024-04-03T06:12:17.253271+00:00 19994330.279000040144 28999999.967000011355 27869999.958999991417 3954682.996999979019 60403.258544500 2024-04-03T06:12:18.244774+00:00 19994330.272999998182 29000000.047999981791 27870000.026000011712 3957128.845000029076 60403.258556154 2024-04-03T06:12:19.251653+00:00 19994330.281000021845 28999999.953999999911 27870000.013000000268 3954419.144999980927 60403.258567629 2024-04-03T06:12:20.243156+00:00 19994330.274999979883 29000000.018000010401 27869999.962999999523 3956152.938000022899 60403.258579283 2024-04-03T06:12:21.250035+00:00 19994330.281000021845 29000000.009000059217 27870000.062999989837 3953135.039999961853 60403.258590759 2024-04-03T06:12:22.241539+00:00 19994330.279000040144 29000000.010999999940 27869999.980000019073 3957059.954999982845 60403.258602418 2024-04-03T06:12:23.248914+00:00 19994330.274999979883 29000000.004999998957 27870000.012999981642 3954750.144000052940 60403.258613888 2024-04-03T06:12:24.239921+00:00 19994330.279999971390 29000000.019999999553 27869999.974000010639 3957015.957999945153 60403.258625547 2024-04-03T06:12:25.247296+00:00 19994330.274000048637 28999999.980000000447 27869999.962999999523 3954829.900000036228 60403.258637018 2024-04-03T06:12:26.238304+00:00 19994330.281999949366 29000000.004000011832 27870000.050000008196 3953509.034999967087 60403.258648677 2024-04-03T06:12:27.245679+00:00 19994330.276000019163 28999999.965999990702 27870000.000000000000 3957533.961000024807 60403.258660336 2024-04-03T06:12:28.253054+00:00 19994330.278999920934 29000000.039999991655 27869999.991000000387 3952444.995999991894 60403.258671806 2024-04-03T06:12:29.244061+00:00 19994330.277000069618 28999999.983000010252 27870000.052999969572 3955227.127000033855 60403.258683465 2024-04-03T06:12:30.251436+00:00 19994330.276000019163 28999999.973000019789 27869999.951000031084 3956326.995999991894 60403.258694936 2024-04-03T06:12:31.242443+00:00 19994330.279999971390 29000000.034999970347 27870000.023999989033 3958290.963999987114 60403.258706595 2024-04-03T06:12:32.249818+00:00 19994330.279999971390 28999999.980000019073 27869999.948000010103 3954867.998000026215 60403.258718071 2024-04-03T06:12:33.241322+00:00 19994330.281000021845 28999999.978999968618 27869999.996999979019 3953426.053999959957 60403.258729725 2024-04-03T06:12:34.248201+00:00 19994330.272999998182 29000000.038000050932 27870000.014000058174 3959301.957000017166 60403.258741200 2024-04-03T06:12:35.239704+00:00 19994330.278000000864 29000000.000000000000 27870000.014999989420 3959017.973999977112 60403.258752854 2024-04-03T06:12:36.246584+00:00 19994330.276999950409 28999999.982999980450 27869999.977999929339 3959712.041000009049 60403.258764513 2024-04-03T06:12:37.253959+00:00 19994330.280000090599 29000000.000000000000 27869999.996999979019 3956324.070999979973 60403.258775983 2024-04-03T06:12:38.244966+00:00 19994330.276999950409 29000000.009999990463 27870000.000000000000 3956894.912000000011 60403.258787643 2024-04-03T06:12:39.252340+00:00 19994330.282000061125 28999999.985000010580 27870000.010000109673 3959382.951000034809 60403.258799118 2024-04-03T06:12:40.243844+00:00 19994330.275999899954 29000000.013999938965 27870000.019999980927 3955826.986000000965 60403.258810772 2024-04-03T06:12:41.250724+00:00 19994330.274999998510 28999999.963000059128 27869999.945999979973 3953259.014999986161 60403.258822248 2024-04-03T06:12:42.242227+00:00 19994330.278000000864 29000000.031000021845 27870000.057000041008 3955201.005999981891 60403.258833902 2024-04-03T06:12:43.249106+00:00 19994330.278000000864 29000000.008999940008 27869999.966999888420 3958525.126000047196 60403.258845377 2024-04-03T06:12:44.240609+00:00 19994330.282999988645 29000000.004999998957 27870000.027000069618 3958314.973999977112 60403.258857037 2024-04-03T06:12:45.247985+00:00 19994330.277000010014 29000000.000000000000 27869999.995000001043 3950390.930999993812 60403.258868507 2024-04-03T06:12:46.238991+00:00 19994330.278000000864 29000000.042000059038 27870000.018000010401 3957035.026000022888 60403.258880166 2024-04-03T06:12:47.246367+00:00 19994330.276999998838 28999999.963999990374 27869999.981999989599 3953865.004999995232 60403.258891820 2024-04-03T06:12:48.253246+00:00 19994330.275999989361 28999999.983000040054 27869999.954999919981 3955162.837000011932 60403.258903296 2024-04-03T06:12:49.244748+00:00 19994330.278000000864 29000000.004999998957 27870000.032000061125 3953531.150999962818 60403.258914949 2024-04-03T06:12:50.251628+00:00 19994330.280000001192 29000000.009999990463 27870000.011000040919 3951751.041999996174 60403.258926425 2024-04-03T06:12:51.243131+00:00 19994330.279000010341 28999999.960999969393 27869999.983999971300 3952367.893999993801 60403.258938079 2024-04-03T06:12:52.250011+00:00 19994330.278000000864 29000000.042999979109 27870000.023999929428 3953725.984000027180 60403.258949555 2024-04-03T06:12:53.241514+00:00 19994330.272999968380 28999999.973000049591 27869999.992000099272 3954808.032000004780 60403.258961208 2024-04-03T06:12:54.248393+00:00 19994330.281000021845 28999999.971999999136 27869999.975000001490 3956063.009999989998 60403.258972684 2024-04-03T06:12:55.239895+00:00 19994330.277000010014 29000000.050999999046 27870000.042999990284 3954590.844999969006 60403.258984338 2024-04-03T06:12:56.246775+00:00 19994330.281000021845 29000000.006999969482 27869999.963000010699 3955590.123000026215 60403.258995813 2024-04-03T06:12:57.238279+00:00 19994330.274999979883 28999999.988000039011 27870000.021999999881 3955104.041000009049 60403.259007467 2024-04-03T06:12:58.245158+00:00 19994330.278999980539 29000000.006999969482 27869999.996999979019 3949694.018000007141 60403.259019127 2024-04-03T06:12:59.252533+00:00 19994330.276000019163 28999999.986999999732 27869999.983000010252 3952035.053999959957 60403.259030596 2024-04-03T06:13:00.243540+00:00 19994330.279999971390 28999999.999999988824 27870000.025000009686 3957368.914000033867 60403.259042256 2024-04-03T06:13:01.250916+00:00 19994330.278000060469 28999999.991999998689 27869999.979999989271 3958731.126999973785 60403.259053726 2024-04-03T06:13:02.241923+00:00 19994330.276999950409 29000000.014000009745 27870000.002000000328 3957020.948000013828 60403.259065385 2024-04-03T06:13:03.249298+00:00 19994330.278000000864 29000000.021000001580 27870000.018999990076 3956067.045000017155 60403.259076855 2024-04-03T06:13:04.240305+00:00 19994330.280000030994 28999999.968999978155 27869999.977000001818 3950436.016999959946 60403.259088515 2024-04-03T06:13:05.247680+00:00 19994330.274999979883 29000000.011000011116 27870000.041999999434 3957660.878000020981 60403.259099991 2024-04-03T06:13:06.239183+00:00 19994330.278000000864 28999999.976000010967 27869999.914000030607 3954271.000999987125 60403.259111644 2024-04-03T06:13:07.246063+00:00 19994330.277000069618 29000000.021999981254 27870000.078000009060 3954737.044000030030 60403.259123304 2024-04-03T06:13:08.253438+00:00 19994330.279999971390 28999999.982999980450 27870000.010999981314 3955274.023999989033 60403.259134780 2024-04-03T06:13:09.244941+00:00 19994330.278999920934 28999999.981000009924 27869999.968999978155 3952600.967000008095 60403.259146433 2024-04-03T06:13:10.251820+00:00 19994330.277000069618 29000000.045000020415 27869999.991000000387 3952339.018999993801 60403.259157909 2024-04-03T06:13:11.243323+00:00 19994330.278000000864 29000000.007000029087 27869999.999000009149 3951122.959999979008 60403.259169568 2024-04-03T06:13:12.250698+00:00 19994330.276000019163 28999999.952999949455 27869999.987999979407 3952918.001000047196 60403.259181038 2024-04-03T06:13:13.241706+00:00 19994330.278999920934 29000000.021000031382 27870000.027000069618 3956518.050999999046 60403.259192698 2024-04-03T06:13:14.249081+00:00 19994330.276000019163 28999999.995999988168 27869999.987999919802 3949331.942999958992 60403.259204168 2024-04-03T06:13:15.240088+00:00 19994330.279999971390 29000000.026000019163 27870000.009999990463 3954905.065000057220 60403.259215827 2024-04-03T06:13:16.247463+00:00 19994330.278000000864 28999999.974000040442 27870000.007000088692 3957740.899999976158 60403.259227297 2024-04-03T06:13:17.238470+00:00 19994330.279000040144 29000000.014999989420 27870000.014999989420 3948922.057000041008 60403.259238956 2024-04-03T06:13:18.245846+00:00 19994330.279000040144 29000000.003999948502 27869999.950999978930 3956014.089999914169 60403.259250610 2024-04-03T06:13:19.252725+00:00 19994330.274999979883 28999999.981999989599 27870000.019999980927 3958718.809000014793 60403.259262086 2024-04-03T06:13:20.244228+00:00 19994330.281000021845 28999999.975000020117 27869999.978000041097 3954499.042999982834 60403.259273745 2024-04-03T06:13:21.251603+00:00 19994330.278000000864 29000000.044999960810 27869999.990000009537 3955613.026000022888 60403.259285215 2024-04-03T06:13:22.242611+00:00 19994330.278000000864 28999999.991999980062 27870000.022999998182 3954873.078999996185 60403.259296875 2024-04-03T06:13:23.249986+00:00 19994330.274999979883 28999999.982000108808 27870000.039999961853 3955916.935999989975 60403.259308345 2024-04-03T06:13:24.240993+00:00 19994330.279000040144 28999999.978999968618 27870000.001999970526 3952663.034000039101 60403.259320004 2024-04-03T06:13:25.248369+00:00 19994330.279999971390 29000000.051999930292 27869999.935000058264 3955490.000000000000 60403.259331474 2024-04-03T06:13:26.239375+00:00 19994330.276000019163 28999999.993000030518 27870000.097999930382 3953386.937000035774 60403.259343134 2024-04-03T06:13:27.246750+00:00 19994330.279999971390 28999999.976000070572 27869999.917000059038 3958859.061999917030 60403.259354610 2024-04-03T06:13:28.238254+00:00 19994330.276999950409 29000000.026999950409 27870000.052999969572 3951854.863000034820 60403.259366263 2024-04-03T06:13:29.245133+00:00 19994330.278000000864 28999999.990000009537 27869999.983999971300 3954637.103000044823 60403.259377922 2024-04-03T06:13:30.252508+00:00 19994330.276000019163 28999999.977999929339 27869999.965000029653 3951014.910999894142 60403.259389393 2024-04-03T06:13:31.243516+00:00 19994330.279999971390 29000000.046000000089 27870000.006999969482 3956055.035000085831 60403.259401052 2024-04-03T06:13:32.250891+00:00 19994330.276000019163 28999999.995000001043 27870000.035000000149 3954277.055999993812 60403.259412522 2024-04-03T06:13:33.241898+00:00 19994330.279000040144 28999999.971000079066 27869999.996999990195 3958301.990999937057 60403.259424182 2024-04-03T06:13:34.249273+00:00 19994330.278000000864 28999999.983999971300 27870000.000999998301 3960579.976999998093 60403.259435651 2024-04-03T06:13:35.240280+00:00 19994330.280000001192 29000000.039999961853 27869999.964999999851 3958700.060999989975 60403.259447311 2024-04-03T06:13:36.247655+00:00 19994330.274999998510 28999999.989999998361 27870000.012000009418 3957950.844000101089 60403.259458787 2024-04-03T06:13:37.239158+00:00 19994330.278000000864 28999999.989000000060 27870000.025999989361 3951357.109999895096 60403.259470440 2024-04-03T06:13:38.246038+00:00 19994330.277000010014 29000000.019999999553 27869999.977999988943 3951548.892000079155 60403.259481916 2024-04-03T06:13:39.237541+00:00 19994330.280999999493 28999999.986999988556 27870000.006000008434 3958625.072000027169 60403.259493570 2024-04-03T06:13:40.244420+00:00 19994330.276999998838 28999999.992000009865 27869999.991999980062 3954699.041999936104 60403.259505229 2024-04-03T06:13:41.251795+00:00 19994330.278000000864 28999999.999000009149 27869999.995000001043 3955514.993000030983 60403.259516705 2024-04-03T06:13:42.243298+00:00 19994330.275999989361 29000000.009999990463 27869999.989000018686 3963191.843999981880 60403.259528358 2024-04-03T06:13:43.250178+00:00 19994330.278000000864 29000000.015999998897 27870000.074999991804 3959947.184999942780 60403.259539834 2024-04-03T06:13:44.241682+00:00 19994330.281000021845 28999999.964999999851 27869999.906000021845 3951327.960000038147 60403.259551493 2024-04-03T06:13:45.249056+00:00 19994330.278999980539 29000000.041000008583 27870000.094999969006 3955184.935999989975 60403.259562964 2024-04-03T06:13:46.240064+00:00 19994330.276000019163 28999999.953999999911 27869999.928000029176 3959497.110000013839 60403.259574623 2024-04-03T06:13:47.247439+00:00 19994330.276999980211 28999999.986999988556 27869999.992999970913 3949816.039000033867 60403.259586093 2024-04-03T06:13:48.238446+00:00 19994330.277000010014 29000000.046999990940 27870000.059999998659 3958291.934999942780 60403.259597753 2024-04-03T06:13:49.245821+00:00 19994330.279999971390 28999999.961000028998 27869999.945999979973 3954853.025000094902 60403.259609228 2024-04-03T06:13:50.237324+00:00 19994330.278000000864 29000000.023999989033 27870000.038000050932 3950787.060999989975 60403.259620882 2024-04-03T06:13:51.244203+00:00 19994330.278000000864 28999999.986000001431 27869999.962000008672 3952667.981999992859 60403.259632541 2024-04-03T06:13:52.251578+00:00 19994330.278000060469 29000000.032999988645 27870000.034999970347 3954398.991999983788 60403.259644012 2024-04-03T06:13:53.242586+00:00 19994330.278000000864 28999999.975999951363 27869999.988999959081 3960041.967999935150 60403.259655671 2024-04-03T06:13:54.249961+00:00 19994330.276999950409 29000000.003000020981 27869999.981999989599 3954022.863000034820 60403.259667141 2024-04-03T06:13:55.240968+00:00 19994330.276000019163 29000000.000000000000 27870000.062000039965 3953223.121000051033 60403.259678800 2024-04-03T06:13:56.248343+00:00 19994330.282000008970 28999999.993000030518 27869999.950999978930 3954332.990999937057 60403.259690270 2024-04-03T06:13:57.239350+00:00 19994330.276000019163 29000000.054999951273 27870000.024000048637 3956072.948000072967 60403.259701930 2024-04-03T06:13:58.246725+00:00 19994330.280999958515 28999999.949000000954 27869999.977999929339 3958466.048999906052 60403.259713400 2024-04-03T06:13:59.237733+00:00 19994330.278000000864 29000000.028000000864 27870000.069000009447 3953235.994000076782 60403.259725059 2024-04-03T06:14:00.245107+00:00 19994330.273999989033 28999999.941000100225 27869999.843000050634 3955899.985999941826 60403.259736713 2024-04-03T06:14:01.251987+00:00 19994330.277000069618 29000000.034999970347 27870000.110000010580 3950411.032000064850 60403.259748189 2024-04-03T06:14:02.243490+00:00 19994330.281000021845 29000000.028000000864 27869999.998999949545 3953483.932999968994 60403.259759842 2024-04-03T06:14:03.250370+00:00 19994330.278000000864 28999999.949000000954 27869999.976000070572 3956932.078999996185 60403.259771318 2024-04-03T06:14:04.241872+00:00 19994330.278999920934 29000000.026000019163 27869999.971999999136 3954543.930999993812 60403.259782977 2024-04-03T06:14:05.249248+00:00 19994330.276000019163 28999999.988999959081 27870000.033999919891 3952154.034000039101 60403.259794448 2024-04-03T06:14:06.240255+00:00 19994330.278000000864 28999999.988000039011 27870000.030000090599 3951960.173999906052 60403.259806107 2024-04-03T06:14:07.247630+00:00 19994330.279000040144 29000000.008999940008 27869999.949000000954 3956797.864000082016 60403.259817577 2024-04-03T06:14:08.238638+00:00 19994330.276999950409 29000000.011000040919 27870000.015999909490 3955234.046000003815 60403.259829236 2024-04-03T06:14:09.246012+00:00 19994330.278000000864 28999999.995999928564 27869999.990000009537 3955702.975999950897 60403.259840712 2024-04-03T06:14:10.237516+00:00 19994330.279000040144 29000000.000000000000 27869999.996999979019 3955899.004000068177 60403.259852366 2024-04-03T06:14:11.244395+00:00 19994330.278000000864 28999999.988000039011 27869999.958000000566 3952699.878999948967 60403.259864025 2024-04-03T06:14:12.251770+00:00 19994330.274999979883 29000000.003000020981 27870000.066999990493 3956301.026999949943 60403.259875495 2024-04-03T06:14:13.242777+00:00 19994330.279000040144 29000000.030999999493 27869999.982000008225 3958365.092000008095 60403.259887155 2024-04-03T06:14:14.250153+00:00 19994330.279999971390 29000000.000999998301 27870000.052000001073 3957619.008000016212 60403.259898630 2024-04-03T06:14:15.241656+00:00 19994330.276999950409 28999999.959999989718 27869999.930000010878 3951937.883000016212 60403.259910284 2024-04-03T06:14:16.248535+00:00 19994330.281000021845 29000000.046999990940 27870000.023999989033 3956905.062000035774 60403.259921760 2024-04-03T06:14:17.240038+00:00 19994330.276000019163 28999999.970000028610 27870000.004000011832 3960056.875000000000 60403.259933413 2024-04-03T06:14:18.246918+00:00 19994330.276000019163 29000000.022999968380 27870000.002000000328 3955258.082000017166 60403.259944889 2024-04-03T06:14:19.238421+00:00 19994330.276999950409 28999999.967000011355 27869999.990000009537 3953577.082999945153 60403.259956543 2024-04-03T06:14:20.245300+00:00 19994330.279999971390 28999999.997999999672 27870000.037000000477 3954732.001999973785 60403.259968019 2024-04-03T06:14:21.236805+00:00 19994330.280000090599 29000000.019999980927 27869999.950999978930 3957031.968000053894 60403.259979672 2024-04-03T06:14:22.243682+00:00 19994330.273999929428 28999999.985000010580 27870000.050999999046 3953148.947000027169 60403.259991332 2024-04-03T06:14:23.251057+00:00 19994330.281000021845 29000000.013000011444 27869999.981999989599 3956652.020999907982 60403.260002807 2024-04-03T06:14:24.242561+00:00 19994330.276000019163 28999999.995000001043 27869999.976000010967 3956889.029000043869 60403.260014461 2024-04-03T06:14:25.249440+00:00 19994330.282999988645 29000000.005999978632 27869999.961000028998 3956245.930999993812 60403.260025937 2024-04-03T06:14:26.240943+00:00 19994330.272999998182 29000000.018000010401 27870000.083999991417 3954753.088000059128 60403.260037591 2024-04-03T06:14:27.247822+00:00 19994330.281000021845 28999999.944999989122 27869999.919999960810 3954606.996999979019 60403.260049067 2024-04-03T06:14:28.239325+00:00 19994330.276999998838 29000000.031000021845 27870000.052000049502 3951520.031000018120 60403.260060726 2024-04-03T06:14:29.246700+00:00 19994330.276000000536 28999999.995000001043 27870000.007999960333 3953137.018999934196 60403.260072196 2024-04-03T06:14:30.237708+00:00 19994330.276999998838 29000000.014999989420 27869999.975000020117 3948828.897000073921 60403.260083855 2024-04-03T06:14:31.245083+00:00 19994330.280999999493 28999999.988000039011 27869999.991999980062 3945799.010999917984 60403.260095514 2024-04-03T06:14:32.252458+00:00 19994330.275999989361 29000000.008000019938 27869999.993999961764 3951193.993000030983 60403.260106985 2024-04-03T06:14:33.243466+00:00 19994330.278000000864 28999999.992999911308 27870000.010000109673 3951962.087000011932 60403.260118644 2024-04-03T06:14:34.250841+00:00 19994330.282000008970 29000000.035000089556 27870000.038999918848 3949893.934000014793 60403.260130114 2024-04-03T06:14:35.241848+00:00 19994330.275999989361 28999999.949000000954 27869999.937000039965 3953832.057999968994 60403.260141773 2024-04-03T06:14:36.249222+00:00 19994330.275999989361 29000000.028000000864 27870000.049999948591 3950767.939000010025 60403.260153243 2024-04-03T06:14:37.240230+00:00 19994330.276000019163 28999999.973999980837 27869999.980000019073 3955557.975000023842 60403.260164903 2024-04-03T06:14:38.247605+00:00 19994330.280000001192 29000000.018000010401 27869999.955999970436 3954889.103999971878 60403.260176373 2024-04-03T06:14:39.238613+00:00 19994330.276999980211 28999999.980999950320 27870000.056000109762 3953993.891000031959 60403.260188032 2024-04-03T06:14:40.245988+00:00 19994330.281000021845 29000000.042999979109 27870000.039999961853 3952932.983999968041 60403.260199502 2024-04-03T06:14:41.236995+00:00 19994330.275999959558 29000000.003000020981 27869999.942000031471 3951507.052999972831 60403.260211162 2024-04-03T06:14:42.244370+00:00 19994330.279000040144 29000000.011000040919 27870000.023999929428 3952555.973000050057 60403.260222815 2024-04-03T06:14:43.251249+00:00 19994330.274999979883 29000000.004999998957 27870000.021000031382 3952578.975999950897 60403.260234291 2024-04-03T06:14:44.242752+00:00 19994330.278000000864 28999999.960999969393 27870000.044999960810 3953566.087000011932 60403.260245945 2024-04-03T06:14:45.249632+00:00 19994330.282000008970 29000000.027000069618 27869999.889000058174 3958703.940000057220 60403.260257421 2024-04-03T06:14:46.241135+00:00 19994330.276000019163 28999999.958999991417 27870000.008999940008 3956248.969999908935 60403.260269074 2024-04-03T06:14:47.248014+00:00 19994330.275999959558 28999999.998999949545 27870000.029000040144 3950980.943000078201 60403.260280550 2024-04-03T06:14:48.239517+00:00 19994330.282000008970 29000000.013000011444 27869999.973999980837 3958946.059999942780 60403.260292210 2024-04-03T06:14:49.246892+00:00 19994330.275000039488 28999999.983000040054 27869999.982999999076 3957311.972000002861 60403.260303679 2024-04-03T06:14:50.237900+00:00 19994330.278999980539 28999999.989000000060 27870000.006999999285 3954522.046000003815 60403.260315339 2024-04-03T06:14:51.245275+00:00 19994330.277000010014 29000000.021000001580 27870000.030000001192 3953562.093999981880 60403.260326809 2024-04-03T06:14:52.236282+00:00 19994330.280999958515 28999999.986999999732 27870000.002000000328 3955805.879999995232 60403.260338468 2024-04-03T06:14:53.243657+00:00 19994330.276000019163 28999999.999000001699 27869999.974999990314 3951408.108000040054 60403.260350122 2024-04-03T06:14:54.250537+00:00 19994330.277000010014 29000000.015999998897 27870000.004000011832 3955270.947000027169 60403.260361598 2024-04-03T06:14:55.242040+00:00 19994330.276999950409 29000000.035000000149 27869999.998999979347 3955953.963999987114 60403.260373252 2024-04-03T06:14:56.248919+00:00 19994330.279000040144 28999999.983000010252 27870000.072000030428 3956818.039999961853 60403.260384727 2024-04-03T06:14:57.240422+00:00 19994330.281999949366 28999999.964999999851 27869999.945999979973 3955645.019000052940 60403.260396386 2024-04-03T06:14:58.247797+00:00 19994330.275000099093 29000000.011999990791 27870000.042999979109 3954510.000000000000 60403.260407857 2024-04-03T06:14:59.238804+00:00 19994330.278000000864 28999999.996999979019 27869999.933000031859 3951402.033999919891 60403.260419516 2024-04-03T06:15:00.246180+00:00 19994330.274999979883 29000000.013000011444 27869999.968999978155 3953693.935000061989 60403.260430986 2024-04-03T06:15:01.237187+00:00 19994330.279999971390 29000000.005999978632 27870000.017000019550 3956027.041999936104 60403.260442645 2024-04-03T06:15:02.244561+00:00 19994330.279999971390 28999999.962000008672 27870000.070999979973 3953033.956000090111 60403.260454305 2024-04-03T06:15:03.251937+00:00 19994330.278000000864 29000000.042999979109 27869999.969000041485 3950107.004999995232 60403.260465775 2024-04-03T06:15:04.242945+00:00 19994330.279000040144 28999999.983000040054 27869999.968999978155 3954782.986999989022 60403.260477434 2024-04-03T06:15:05.250320+00:00 19994330.276000019163 29000000.007999960333 27870000.038999971002 3955130.934000014793 60403.260488910 2024-04-03T06:15:06.241823+00:00 19994330.276999950409 29000000.018000010401 27869999.961000028998 3952527.037999988068 60403.260500564 2024-04-03T06:15:07.248702+00:00 19994330.277000069618 28999999.973999980837 27870000.015999969095 3956003.064000010025 60403.260512040 2024-04-03T06:15:08.240205+00:00 19994330.279999971390 29000000.019000049680 27870000.006000038236 3955776.970999956131 60403.260523693 2024-04-03T06:15:09.247085+00:00 19994330.274999979883 29000000.003000020981 27870000.014999989420 3952379.067000031006 60403.260535169 2024-04-03T06:15:10.238588+00:00 19994330.284000039101 28999999.975999951363 27869999.985000010580 3952491.875000000000 60403.260546823 2024-04-03T06:15:11.245467+00:00 19994330.276000019163 28999999.995000001043 27870000.041999939829 3952230.184999942780 60403.260558298 2024-04-03T06:15:12.236970+00:00 19994330.275999899954 28999999.985000010580 27869999.914000030607 3956008.927000045776 60403.260569958 2024-04-03T06:15:13.244345+00:00 19994330.277000069618 29000000.008000019938 27870000.037999991328 3955238.909999967087 60403.260581612 2024-04-03T06:15:14.251225+00:00 19994330.278000000864 28999999.986999988556 27870000.013000011444 3958431.013000010978 60403.260593087 2024-04-03T06:15:15.242728+00:00 19994330.278999920934 29000000.003999948502 27869999.986000061035 3951693.940000057220 60403.260604741 2024-04-03T06:15:16.249607+00:00 19994330.278000000864 29000000.044000029564 27870000.004999998957 3949275.029999970924 60403.260616217 2024-04-03T06:15:17.241110+00:00 19994330.278000000864 28999999.968999978155 27870000.010999921709 3950747.965000032913 60403.260627870 2024-04-03T06:15:18.247989+00:00 19994330.276000019163 29000000.014999989420 27870000.037000060081 3954629.086999893188 60403.260639346 2024-04-03T06:15:19.239493+00:00 19994330.279000040144 29000000.007000088692 27869999.985999941826 3956360.981000065804 60403.260651000 2024-04-03T06:15:20.246372+00:00 19994330.279000040144 28999999.962999939919 27869999.953999999911 3957902.975999950897 60403.260662476 2024-04-03T06:15:21.237875+00:00 19994330.278000000864 29000000.050999999046 27870000.078000068665 3953028.123000026215 60403.260674129 2024-04-03T06:15:22.244754+00:00 19994330.280000001192 28999999.968000050634 27869999.944999929518 3953915.024000049103 60403.260685605 2024-04-03T06:15:23.236257+00:00 19994330.276999998838 28999999.981999989599 27870000.013000011444 3955012.945999979973 60403.260697264 2024-04-03T06:15:24.243632+00:00 19994330.275999989361 29000000.059000018984 27870000.078000068665 3952950.925999999046 60403.260708918 2024-04-03T06:15:25.250512+00:00 19994330.278999999166 28999999.957000020891 27869999.897999998182 3956926.021999955177 60403.260720394 2024-04-03T06:15:26.242015+00:00 19994330.278000008315 29000000.022999998182 27870000.018999930471 3951447.014000058174 60403.260732047 2024-04-03T06:15:27.248894+00:00 19994330.278999999166 29000000.000000000000 27870000.003000020981 3951309.003000020981 60403.260743523 2024-04-03T06:15:28.240397+00:00 19994330.276999998838 29000000.004999998957 27870000.008000001311 3950053.967999935150 60403.260755183 2024-04-03T06:15:29.247773+00:00 19994330.278000000864 28999999.986999999732 27869999.997000001371 3949461.029999970924 60403.260766652 2024-04-03T06:15:30.238779+00:00 19994330.279000010341 29000000.006000000983 27869999.986999999732 3957005.001999999862 60403.260778312 2024-04-03T06:15:31.246155+00:00 19994330.275999989361 28999999.983000010252 27869999.987999990582 3956924.964999998920 60403.260789782 2024-04-03T06:15:32.237162+00:00 19994330.278999980539 29000000.018000010401 27870000.030000001192 3958711.142000000924 60403.260801442 2024-04-03T06:15:33.244537+00:00 19994330.281000021845 28999999.986000001431 27869999.969000011683 3959604.870999998879 60403.260812911 2024-04-03T06:15:34.235545+00:00 19994330.271999981254 28999999.982999980450 27870000.018000010401 3957848.015999998897 60403.260824571 2024-04-03T06:15:35.242920+00:00 19994330.282000008970 29000000.023999989033 27869999.971999969333 3956661.919000000227 60403.260836225 2024-04-03T06:15:36.249798+00:00 19994330.273999989033 29000000.034000039101 27870000.028000000864 3957796.091000001878 60403.260847700 2024-04-03T06:15:37.241302+00:00 19994330.280000030994 28999999.977000001818 27870000.007000029087 3958068.050000001211 60403.260859354 2024-04-03T06:15:38.248181+00:00 19994330.278000000864 28999999.982999980450 27869999.969999969006 3957619.935999996960 60403.260870830 2024-04-03T06:15:39.239684+00:00 19994330.279999971390 28999999.955999970436 27869999.940000001341 3955492.957000001799 60403.260882489 2024-04-03T06:15:40.247059+00:00 19994330.277000010014 29000000.043000038713 27870000.058000031859 3957259.049000001978 60403.260893965 2024-04-03T06:15:41.238563+00:00 19994330.276000019163 28999999.999000009149 27870000.008999999613 3955759.989999995101 60403.260905619 2024-04-03T06:15:42.245442+00:00 19994330.279999971390 28999999.998999949545 27869999.996999979019 3957518.050000004005 60403.260917095 2024-04-03T06:15:43.236945+00:00 19994330.276000019163 29000000.041999999434 27870000.040000021458 3956112.982000000775 60403.260928748 2024-04-03T06:15:44.243824+00:00 19994330.278000000864 28999999.951000031084 27869999.949000000954 3955567.956999994814 60403.260940407 2024-04-03T06:15:45.251200+00:00 19994330.277000010014 28999999.990999940783 27870000.008000019938 3957670.174000001978 60403.260951878 2024-04-03T06:15:46.242207+00:00 19994330.280999958515 29000000.022999998182 27869999.990999940783 3953849.817000002135 60403.260963537 2024-04-03T06:15:47.249582+00:00 19994330.279000040144 28999999.981999989599 27870000.024000048637 3955579.936000003945 60403.260975007 2024-04-03T06:15:48.240589+00:00 19994330.274999979883 29000000.017000079155 27870000.014999989420 3959306.049999997020 60403.260986666 2024-04-03T06:15:49.247964+00:00 19994330.276999950409 29000000.005999919027 27869999.983000040054 3954265.086999997031 60403.260998142 2024-04-03T06:15:50.239467+00:00 19994330.279000040144 28999999.994000080973 27870000.010999921709 3952773.993000001181 60403.261009796 2024-04-03T06:15:51.246347+00:00 19994330.279000040144 28999999.983999971300 27869999.945000048727 3956347.021999999881 60403.261021271 2024-04-03T06:15:52.237850+00:00 19994330.279999971390 29000000.019999980927 27870000.059000018984 3960670.998999997973 60403.261032925 2024-04-03T06:15:53.244729+00:00 19994330.276000019163 29000000.026000019163 27869999.993000030518 3954395.979000002146 60403.261044395 2024-04-03T06:15:54.235736+00:00 19994330.278999920934 28999999.960999969393 27869999.979999899864 3952759.855000004172 60403.261056054 2024-04-03T06:15:55.243111+00:00 19994330.276000019163 29000000.006000038236 27870000.006000038236 3955682.167999998201 60403.261067714 2024-04-03T06:15:56.250486+00:00 19994330.279000040144 28999999.990000009537 27870000.014000058174 3950126.892999991775 60403.261079184 2024-04-03T06:15:57.241494+00:00 19994330.279999971390 29000000.052999969572 27869999.977000001818 3955550.041000009049 60403.261090843 2024-04-03T06:15:58.248869+00:00 19994330.276000019163 28999999.968000050634 27870000.035999890417 3955914.084999992978 60403.261102313 2024-04-03T06:15:59.239876+00:00 19994330.276000019163 29000000.021999958903 27870000.016000028700 3952412.855000004172 60403.261113973 2024-04-03T06:16:00.247251+00:00 19994330.279999971390 28999999.949000000954 27869999.927000049502 3957074.039000004996 60403.261125449 2024-04-03T06:16:01.238755+00:00 19994330.276000019163 29000000.032000061125 27870000.052999969572 3954259.961999997031 60403.261137102 2024-04-03T06:16:02.245634+00:00 19994330.278999920934 28999999.980999950320 27869999.965000029653 3955912.026999995112 60403.261148578 2024-04-03T06:16:03.237137+00:00 19994330.280000090599 28999999.985000010580 27869999.995999928564 3953374.954000011086 60403.261160232 2024-04-03T06:16:04.244016+00:00 19994330.279999971390 29000000.030000001192 27870000.017000079155 3952477.039000004996 60403.261171707 2024-04-03T06:16:05.235519+00:00 19994330.273999929428 29000000.007999990135 27869999.995999928564 3952584.080999999773 60403.261183367 2024-04-03T06:16:06.242895+00:00 19994330.277000069618 28999999.976000010967 27870000.002000000328 3953298.935999989975 60403.261195021 2024-04-03T06:16:07.249774+00:00 19994330.278999920934 29000000.011999990791 27870000.018000010401 3954001.013000010978 60403.261206497 2024-04-03T06:16:08.241277+00:00 19994330.279000040144 28999999.966999989003 27869999.973999988288 3955569.028999983799 60403.261218150 2024-04-03T06:16:09.248156+00:00 19994330.279000040144 28999999.999000009149 27870000.021000001580 3954006.967999995220 60403.261229626 2024-04-03T06:16:10.239659+00:00 19994330.276999950409 29000000.032000008970 27869999.999000009149 3954730.020000011194 60403.261241280 2024-04-03T06:16:11.246539+00:00 19994330.279000040144 28999999.991999980062 27869999.986999988556 3962286.020999997854 60403.261252755 2024-04-03T06:16:12.238042+00:00 19994330.276000019163 29000000.054000020027 27870000.041000008583 3957172.886999994982 60403.261264409 2024-04-03T06:16:13.244921+00:00 19994330.275999899954 28999999.953000009060 27869999.967999991030 3952386.094999998808 60403.261275885 2024-04-03T06:16:14.236424+00:00 19994330.280000090599 29000000.008999999613 27870000.030000001192 3955106.930000007153 60403.261287538 2024-04-03T06:16:15.243303+00:00 19994330.276999950409 29000000.017999950796 27869999.970000028610 3954661.028999983799 60403.261299198 2024-04-03T06:16:16.250678+00:00 19994330.282000001520 28999999.962000008672 27870000.010999981314 3957831.013999999035 60403.261310668 2024-04-03T06:16:17.241686+00:00 19994330.274000000209 29000000.008000019938 27869999.967999991030 3960007.949000000954 60403.261322327 2024-04-03T06:16:18.249061+00:00 19994330.278999999166 29000000.013000011444 27869999.980000019073 3957161.070000023115 60403.261333797 2024-04-03T06:16:19.240068+00:00 19994330.275999989361 28999999.992999970913 27870000.028000000864 3957512.024999976158 60403.261345456 2024-04-03T06:16:20.247443+00:00 19994330.278000008315 28999999.979000028223 27870000.015999969095 3953559.945000023115 60403.261356932 2024-04-03T06:16:21.238947+00:00 19994330.279999990016 29000000.018999930471 27870000.011000040919 3958155.013999999035 60403.261368586 2024-04-03T06:16:22.245826+00:00 19994330.279000010341 29000000.003000020981 27869999.983999971300 3954737.951999992132 60403.261380062 2024-04-03T06:16:23.237329+00:00 19994330.280000001192 28999999.991999980062 27869999.985000010580 3955252.995000004768 60403.261391715 2024-04-03T06:16:24.244208+00:00 19994330.275999989361 28999999.995000001043 27870000.029999971390 3958303.106999992859 60403.261403191 2024-04-03T06:16:25.235711+00:00 19994330.275000009686 28999999.998000029474 27869999.960000038147 3951785.038000016939 60403.261414851 2024-04-03T06:16:26.243086+00:00 19994330.278000000864 28999999.988999959081 27870000.024999979883 3957326.966999977827 60403.261426504 2024-04-03T06:16:27.249966+00:00 19994330.282000008970 29000000.006000038236 27869999.973999980837 3957191.893000007141 60403.261437980 2024-04-03T06:16:28.241468+00:00 19994330.276999980211 29000000.016999959946 27870000.004000071436 3955035.150999993086 60403.261449634 2024-04-03T06:16:29.248348+00:00 19994330.276000019163 29000000.004000071436 27870000.018999930471 3957523.976000010967 60403.261461109 2024-04-03T06:16:30.239851+00:00 19994330.278999980539 28999999.977000001818 27869999.999000068754 3959507.919000000227 60403.261472769 2024-04-03T06:16:31.247227+00:00 19994330.278000000864 29000000.003999948502 27869999.979999899864 3954097.076999992132 60403.261484239 2024-04-03T06:16:32.238234+00:00 19994330.277000010014 29000000.009000059217 27870000.062000039965 3956552.020000011194 60403.261495898 2024-04-03T06:16:33.245609+00:00 19994330.281000021845 29000000.018999930471 27869999.945999979973 3953414.997999995947 60403.261507368 2024-04-03T06:16:34.236616+00:00 19994330.278000000864 29000000.003000020981 27870000.022999998182 3959617.891000003088 60403.261519028 2024-04-03T06:16:35.243991+00:00 19994330.277000010014 28999999.990000009537 27870000.013000011444 3959559.012999982107 60403.261530498 2024-04-03T06:16:36.234998+00:00 19994330.273999989033 28999999.981999989599 27869999.983000040054 3958510.013000010978 60403.261542157 2024-04-03T06:16:37.242374+00:00 19994330.280999958515 29000000.050999999046 27870000.001999970526 3959785.956000030041 60403.261553811 2024-04-03T06:16:38.249253+00:00 19994330.276000019163 28999999.945000048727 27870000.011000040919 3956038.068999946117 60403.261565287 2024-04-03T06:16:39.240756+00:00 19994330.278000000864 29000000.005999919027 27869999.998000029474 3955768.983000040054 60403.261576946 2024-04-03T06:16:40.248131+00:00 19994330.281000021845 29000000.007000088692 27869999.968999978155 3959707.956999958027 60403.261588416 2024-04-03T06:16:41.239138+00:00 19994330.278000000864 29000000.024000000209 27870000.062999960035 3961784.036000012886 60403.261600075 2024-04-03T06:16:42.246514+00:00 19994330.276000019163 28999999.973999999464 27870000.003999948502 3954065.023000001907 60403.261611545 2024-04-03T06:16:43.237521+00:00 19994330.276999950409 29000000.008999999613 27869999.949000000954 3959368.947000027169 60403.261623205 2024-04-03T06:16:44.244896+00:00 19994330.279000040144 29000000.006999999285 27870000.013000011444 3956025.101000010967 60403.261634680 2024-04-03T06:16:45.236399+00:00 19994330.276999950409 28999999.999000001699 27869999.940999999642 3954298.899999976158 60403.261646334 2024-04-03T06:16:46.243279+00:00 19994330.278000000864 28999999.990000009537 27870000.026999998838 3959430.000000000000 60403.261657810 2024-04-03T06:16:47.234782+00:00 19994330.281000021845 29000000.000999990851 27870000.040000010282 3957341.000999987125 60403.261669470 2024-04-03T06:16:48.242157+00:00 19994330.274000048637 29000000.001000020653 27869999.982999980450 3956423.020000040997 60403.261681123 2024-04-03T06:16:49.249036+00:00 19994330.281999949366 28999999.989999979734 27869999.971000019461 3952834.004999995232 60403.261692599 2024-04-03T06:16:50.240539+00:00 19994330.274000048637 29000000.018999990076 27870000.043000008911 3957408.969999969006 60403.261704253 2024-04-03T06:16:51.247419+00:00 19994330.281999949366 28999999.986000001431 27869999.943999979645 3955914.056999980938 60403.261715728 2024-04-03T06:16:52.238922+00:00 19994330.276000019163 29000000.022000011057 27870000.029000010341 3954846.041000009049 60403.261727382 2024-04-03T06:16:53.245801+00:00 19994330.279000040144 28999999.978999968618 27870000.026000019163 3953970.947000027169 60403.261738858 2024-04-03T06:16:54.237304+00:00 19994330.276999950409 29000000.019000049680 27870000.015999969095 3952648.968999981880 60403.261750511 2024-04-03T06:16:55.244183+00:00 19994330.278000000864 28999999.985999941826 27869999.996999979019 3951237.997000039089 60403.261761987 2024-04-03T06:16:56.235686+00:00 19994330.276999950409 28999999.998000029474 27870000.008999999613 3953156.966999948025 60403.261773641 2024-04-03T06:16:57.242566+00:00 19994330.278000000864 28999999.999000009149 27869999.967999991030 3951175.090000032913 60403.261785300 2024-04-03T06:16:58.249941+00:00 19994330.282000061125 29000000.008999999613 27869999.984000030905 3952877.000000000000 60403.261796776 2024-04-03T06:16:59.241444+00:00 19994330.276000019163 28999999.983999971300 27870000.013999998569 3953536.958000003826 60403.261808430 2024-04-03T06:17:00.248323+00:00 19994330.276999950409 29000000.016000028700 27869999.935999989510 3955821.098999977112 60403.261819906 2024-04-03T06:17:01.239827+00:00 19994330.276000019163 28999999.971999999136 27870000.059000018984 3955009.884999989998 60403.261831559 2024-04-03T06:17:02.246706+00:00 19994330.278000000864 29000000.006000038236 27870000.014999989420 3950690.962000011932 60403.261843035 2024-04-03T06:17:03.238209+00:00 19994330.279999971390 29000000.000000000000 27869999.984000030905 3950909.133000016212 60403.261854689 2024-04-03T06:17:04.245088+00:00 19994330.279999971390 28999999.998999949545 27869999.975999951363 3951848.925000011921 60403.261866164 2024-04-03T06:17:05.236591+00:00 19994330.276000019163 29000000.008000019938 27869999.994000080973 3956009.958000003826 60403.261877818 2024-04-03T06:17:06.243470+00:00 19994330.279000040144 28999999.998999949545 27870000.047999981791 3952620.031999946106 60403.261889294 2024-04-03T06:17:07.234974+00:00 19994330.278000000864 28999999.988000039011 27869999.957999940962 3956140.011000037193 60403.261900953 2024-04-03T06:17:08.242349+00:00 19994330.274999979883 29000000.013999938965 27870000.036000009626 3955569.980000019073 60403.261912607 2024-04-03T06:17:09.249228+00:00 19994330.280000001192 29000000.015000101179 27870000.014999989420 3955725.041999996174 60403.261924082 2024-04-03T06:17:10.240731+00:00 19994330.278999999166 29000000.004999998957 27869999.983000040054 3957500.997999966145 60403.261935742 2024-04-03T06:17:11.248106+00:00 19994330.274999998510 29000000.008999940008 27870000.011999960989 3958441.007000029087 60403.261947212 2024-04-03T06:17:12.239113+00:00 19994330.279000010341 28999999.977000001818 27869999.970000028610 3962655.086999952793 60403.261958872 2024-04-03T06:17:13.246489+00:00 19994330.278999999166 29000000.024999979883 27870000.024999979883 3958251.995000004768 60403.261970341 2024-04-03T06:17:14.237496+00:00 19994330.275999989361 28999999.993000030518 27869999.988000039011 3955357.960000038147 60403.261982001 2024-04-03T06:17:15.244871+00:00 19994330.282000008970 28999999.957000020891 27870000.001999970526 3954659.979999959003 60403.261993477 2024-04-03T06:17:16.236374+00:00 19994330.275999989361 29000000.021999958903 27869999.993999961764 3955354.970000029076 60403.262005130 2024-04-03T06:17:17.243254+00:00 19994330.278000000864 28999999.973999980837 27870000.006000038236 3957430.953000009060 60403.262016606 2024-04-03T06:17:18.234757+00:00 19994330.279000010341 29000000.004999998957 27870000.000000000000 3956490.019999980927 60403.262028260 2024-04-03T06:17:19.241636+00:00 19994330.275000009686 29000000.019999999553 27870000.001000050455 3957021.965000032913 60403.262039919 2024-04-03T06:17:20.249011+00:00 19994330.278000000864 29000000.006999999285 27869999.993999961764 3956093.064999998081 60403.262051389 2024-04-03T06:17:21.240018+00:00 19994330.280999988317 29000000.006000000983 27870000.026999950409 3952338.959999979008 60403.262063049 2024-04-03T06:17:22.247393+00:00 19994330.276999980211 28999999.992000009865 27869999.999000068754 3958596.008000016212 60403.262074525 2024-04-03T06:17:23.238897+00:00 19994330.277000010014 29000000.012999981642 27869999.963999990374 3959835.075999975204 60403.262086178 2024-04-03T06:17:24.245776+00:00 19994330.278999980539 28999999.997999999672 27870000.026000000536 3952320.951000034809 60403.262097654 2024-04-03T06:17:25.237279+00:00 19994330.276000019163 28999999.978000018746 27870000.004000011832 3955491.949999988079 60403.262109308 2024-04-03T06:17:26.244158+00:00 19994330.277000010014 29000000.015999969095 27870000.037000000477 3959508.071999967098 60403.262120783 2024-04-03T06:17:27.235662+00:00 19994330.279999971390 28999999.971999999136 27869999.870999988168 3957939.013999999035 60403.262132437 2024-04-03T06:17:28.242541+00:00 19994330.278000000864 29000000.008999999613 27870000.074000000954 3955967.967000008095 60403.262143913 2024-04-03T06:17:29.234044+00:00 19994330.277000010014 29000000.007000029087 27869999.971000019461 3957513.070999979973 60403.262155572 2024-04-03T06:17:30.241419+00:00 19994330.280000030994 28999999.996999979019 27870000.016999989748 3956642.926000059117 60403.262167226 2024-04-03T06:17:31.248298+00:00 19994330.275999959558 28999999.995000001043 27870000.007999990135 3952473.000999987125 60403.262178701 2024-04-03T06:17:32.239801+00:00 19994330.280000030994 28999999.990000009537 27869999.960999999195 3956127.027000010014 60403.262190355 2024-04-03T06:17:33.246681+00:00 19994330.273999989033 28999999.991999980062 27870000.032999988645 3957713.919999957085 60403.262201831 2024-04-03T06:17:34.238184+00:00 19994330.282999988645 29000000.053000029176 27870000.018999990076 3959807.064000010025 60403.262213490 2024-04-03T06:17:35.245559+00:00 19994330.275999959558 28999999.987999979407 27869999.980000019073 3956379.962000011932 60403.262224960 2024-04-03T06:17:36.236566+00:00 19994330.277000069618 28999999.992000039667 27870000.004000011832 3955114.921000003815 60403.262236620 2024-04-03T06:17:37.243941+00:00 19994330.276000019163 29000000.008999940008 27869999.950999978930 3964446.060000001919 60403.262248090 2024-04-03T06:17:38.234949+00:00 19994330.278999920934 28999999.983999971300 27870000.069000009447 3954355.042999982834 60403.262259749 2024-04-03T06:17:39.242324+00:00 19994330.279999971390 29000000.007000088692 27870000.013000011444 3959572.082000017166 60403.262271219 2024-04-03T06:17:40.233331+00:00 19994330.276000019163 28999999.995999928564 27869999.984000030905 3956369.976000010967 60403.262282879 2024-04-03T06:17:41.240706+00:00 19994330.281000021845 29000000.006999969482 27870000.020999971777 3957664.970999956131 60403.262294532 2024-04-03T06:17:42.247587+00:00 19994330.274000048637 29000000.007000088692 27869999.950999978930 3959305.976999998093 60403.262306008 2024-04-03T06:17:43.239088+00:00 19994330.279999971390 28999999.970999959856 27870000.075000051409 3953929.009000002872 60403.262317667 2024-04-03T06:17:44.246464+00:00 19994330.279000040144 29000000.059000018984 27869999.970999959856 3959532.008000016212 60403.262329137 2024-04-03T06:17:45.237471+00:00 19994330.276999950409 28999999.950000051409 27869999.957000020891 3955589.882999957073 60403.262340797 2024-04-03T06:17:46.244846+00:00 19994330.278000000864 28999999.996999979019 27869999.963999990374 3955694.055000067223 60403.262352267 2024-04-03T06:17:47.235853+00:00 19994330.276000019163 29000000.014999989420 27870000.072000030428 3957510.034999967087 60403.262363927 2024-04-03T06:17:48.243229+00:00 19994330.279999971390 28999999.993000030518 27869999.986999988556 3957661.937000035774 60403.262375402 2024-04-03T06:17:49.234731+00:00 19994330.276000019163 28999999.984999898821 27869999.980000019073 3958369.125999927986 60403.262387056 2024-04-03T06:17:50.241611+00:00 19994330.281000021845 29000000.019000049680 27870000.016000028700 3954377.896000028122 60403.262398715 2024-04-03T06:17:51.248985+00:00 19994330.274999979883 28999999.998000029474 27869999.987999919802 3961926.996999979019 60403.262410185 2024-04-03T06:17:52.239993+00:00 19994330.281999949366 28999999.993999961764 27869999.984000090510 3960862.985000013839 60403.262421845 2024-04-03T06:17:53.247368+00:00 19994330.277000069618 29000000.011999960989 27870000.060999989510 3956512.898000001907 60403.262433315 2024-04-03T06:17:54.238375+00:00 19994330.276000019163 28999999.979000091553 27869999.873000029474 3957243.098999977112 60403.262444974 2024-04-03T06:17:55.245751+00:00 19994330.278000000864 29000000.013000000268 27870000.070999979973 3954422.022000073921 60403.262456450 2024-04-03T06:17:56.237254+00:00 19994330.278000000864 29000000.008000001311 27870000.013000011444 3959953.004999995232 60403.262468103 2024-04-03T06:17:57.244133+00:00 19994330.278000000864 28999999.956999998540 27869999.996999979019 3956193.013000010978 60403.262479579 2024-04-03T06:17:58.235637+00:00 19994330.276999950409 28999999.996999990195 27870000.000999931246 3955232.998000026215 60403.262491238 2024-04-03T06:17:59.243012+00:00 19994330.279999971390 29000000.041999999434 27870000.002000089735 3959377.070999979973 60403.262502708 2024-04-03T06:18:00.234019+00:00 19994330.280000090599 28999999.981000009924 27869999.990000009537 3960283.937999964226 60403.262514368 2024-04-03T06:18:01.241393+00:00 19994330.276999950409 29000000.039000000805 27870000.050999999046 3954386.115000010002 60403.262526022 2024-04-03T06:18:02.248273+00:00 19994330.276000019163 28999999.951999988407 27869999.951000001281 3954434.840000032913 60403.262537498 2024-04-03T06:18:03.239776+00:00 19994330.278999999166 29000000.022000011057 27870000.052000001073 3956018.062999964226 60403.262549157 2024-04-03T06:18:04.247151+00:00 19994330.278999999166 29000000.009999990463 27869999.981999989599 3957172.924999951851 60403.262560627 2024-04-03T06:18:05.238159+00:00 19994330.278000000864 29000000.006999969482 27869999.964000001550 3957107.963000059128 60403.262572286 2024-04-03T06:18:06.245534+00:00 19994330.274999998510 28999999.962000008672 27869999.960999999195 3952172.171999930870 60403.262583756 2024-04-03T06:18:07.236541+00:00 19994330.280000001192 29000000.037000000477 27870000.057000011206 3953377.928000092972 60403.262595416 2024-04-03T06:18:08.243917+00:00 19994330.278000000864 28999999.995999988168 27870000.007999990135 3957904.041000009049 60403.262606891 2024-04-03T06:18:09.235420+00:00 19994330.275999989361 28999999.995999988168 27869999.961000028998 3953326.968999981880 60403.262618545 2024-04-03T06:18:10.242299+00:00 19994330.279000010341 29000000.002000030130 27870000.013999968767 3952089.940999985207 60403.262630021 2024-04-03T06:18:11.233802+00:00 19994330.278999980539 28999999.958999991417 27869999.971000019461 3954852.146999955177 60403.262641680 2024-04-03T06:18:12.241177+00:00 19994330.274000018835 29000000.030000030994 27870000.014999989420 3953497.858000040054 60403.262653334 2024-04-03T06:18:13.248057+00:00 19994330.280000001192 28999999.988999959081 27870000.003000020981 3958584.013999938965 60403.262664810 2024-04-03T06:18:14.239560+00:00 19994330.278000000864 29000000.052999969572 27870000.065000001341 3957566.973000050057 60403.262676463 2024-04-03T06:18:15.246439+00:00 19994330.280999988317 28999999.924000021070 27869999.871999979019 3956642.113999962807 60403.262687939 2024-04-03T06:18:16.237942+00:00 19994330.275999989361 29000000.037999991328 27870000.087000008672 3955352.938000082970 60403.262699598 2024-04-03T06:18:17.245317+00:00 19994330.280000030994 29000000.022000070661 27870000.063000019640 3957503.965999960899 60403.262711069 2024-04-03T06:18:18.236324+00:00 19994330.275999959558 28999999.947999950498 27869999.883999999613 3957293.136999965180 60403.262722728 2024-04-03T06:18:19.243700+00:00 19994330.279000040144 29000000.008999940008 27870000.030999958515 3954577.889000058174 60403.262734204 2024-04-03T06:18:20.235203+00:00 19994330.273999989033 29000000.050000071526 27870000.084000051022 3958119.133000016212 60403.262745857 2024-04-03T06:18:21.242082+00:00 19994330.281000021845 28999999.990999940783 27869999.949000000954 3956104.824999928009 60403.262757333 2024-04-03T06:18:22.233585+00:00 19994330.278000000864 28999999.940999981016 27869999.926999930292 3958156.026000022888 60403.262768987 2024-04-03T06:18:23.240465+00:00 19994330.280999958515 29000000.021000031382 27870000.057000041008 3957483.011999965180 60403.262780646 2024-04-03T06:18:24.247840+00:00 19994330.272999998182 28999999.988000039011 27869999.991999980062 3962356.039000033867 60403.262792122 2024-04-03T06:18:25.239343+00:00 19994330.281000021845 29000000.041000008583 27870000.039999961853 3954441.929999948014 60403.262803776 2024-04-03T06:18:26.246222+00:00 19994330.274999979883 28999999.995000001043 27869999.956000089645 3953218.084000111092 60403.262815251 2024-04-03T06:18:27.237725+00:00 19994330.277000010014 29000000.014999989420 27870000.018000010401 3956048.984999895096 60403.262826905 2024-04-03T06:18:28.244604+00:00 19994330.282000008970 28999999.996000051498 27869999.949999928474 3952861.027999997139 60403.262838381 2024-04-03T06:18:29.236108+00:00 19994330.276000019163 28999999.986999988556 27870000.065999981016 3956722.904000043869 60403.262850035 2024-04-03T06:18:30.242987+00:00 19994330.278000000864 28999999.992999911308 27869999.956000089645 3957516.978000044823 60403.262861510 2024-04-03T06:18:31.234490+00:00 19994330.274999979883 28999999.986000061035 27870000.007999900728 3955142.105000019073 60403.262873170 2024-04-03T06:18:32.241864+00:00 19994330.281000021845 29000000.000999998301 27870000.003000020981 3957392.046999930870 60403.262884640 2024-04-03T06:18:33.232873+00:00 19994330.279000040144 28999999.973999988288 27870000.013000011444 3956671.929000020027 60403.262896299 2024-04-03T06:18:34.240248+00:00 19994330.278000000864 29000000.030000001192 27870000.009999990463 3956304.991999983788 60403.262907953 2024-04-03T06:18:35.247127+00:00 19994330.278000000864 29000000.000000000000 27869999.986999988556 3954823.021999955177 60403.262919429 2024-04-03T06:18:36.238630+00:00 19994330.279999971390 29000000.012000009418 27869999.993000030518 3955211.895000100136 60403.262931082 2024-04-03T06:18:37.245509+00:00 19994330.273999929428 28999999.993000000715 27869999.993000030518 3957143.117999910843 60403.262942558 2024-04-03T06:18:38.237013+00:00 19994330.277000069618 28999999.988999988884 27870000.029999971390 3956158.973000050057 60403.262954212 2024-04-03T06:18:39.243892+00:00 19994330.281000021845 29000000.025000009686 27869999.999000068754 3956273.065999985207 60403.262965688 2024-04-03T06:18:40.235395+00:00 19994330.278999920934 28999999.982999980450 27869999.993000000715 3955241.843000053894 60403.262977341 2024-04-03T06:18:41.242274+00:00 19994330.274000048637 28999999.984000030905 27869999.956000000238 3955906.090999960899 60403.262988817 2024-04-03T06:18:42.233777+00:00 19994330.279000040144 29000000.000000000000 27870000.055000010878 3952734.052999972831 60403.263000476 2024-04-03T06:18:43.241152+00:00 19994330.276999950409 29000000.032999988645 27869999.991999998689 3956617.932000041008 60403.263012130 2024-04-03T06:18:44.248032+00:00 19994330.281000021845 28999999.981000009924 27870000.003000009805 3953153.034999967087 60403.263023606 2024-04-03T06:18:45.239535+00:00 19994330.276000019163 28999999.990000009537 27869999.978999998420 3953917.006999969017 60403.263035259 2024-04-03T06:18:46.246414+00:00 19994330.279999971390 29000000.028000000864 27869999.973999980837 3950159.898000001907 60403.263046735 2024-04-03T06:18:47.237917+00:00 19994330.279999971390 29000000.016999959946 27870000.022999998182 3957005.119000076782 60403.263058389 2024-04-03T06:18:48.244796+00:00 19994330.274999979883 28999999.986000001431 27870000.027000010014 3955253.936999917030 60403.263069864 2024-04-03T06:18:49.236299+00:00 19994330.276000019163 28999999.975000020117 27869999.999999970198 3955412.998000026215 60403.263081518 2024-04-03T06:18:50.243179+00:00 19994330.278000000864 29000000.033999979496 27870000.039000030607 3955440.996999979019 60403.263092994 2024-04-03T06:18:51.234682+00:00 19994330.281000021845 28999999.976000070572 27869999.950999978930 3955850.049000024796 60403.263104648 2024-04-03T06:18:52.241561+00:00 19994330.278000000864 28999999.997999910265 27869999.995999988168 3958050.067000031006 60403.263116123 2024-04-03T06:18:53.233064+00:00 19994330.279000040144 29000000.004999998957 27869999.950000051409 3954565.942999958992 60403.263127777 2024-04-03T06:18:54.239944+00:00 19994330.276999950409 28999999.986000061035 27870000.039999961853 3954787.945000051986 60403.263139436 2024-04-03T06:18:55.247319+00:00 19994330.276000019163 29000000.006999969482 27870000.001000050455 3954625.023000001907 60403.263150912 2024-04-03T06:18:56.238822+00:00 19994330.278000000864 29000000.006000038236 27870000.000000000000 3953235.985000013839 60403.263162566 2024-04-03T06:18:57.245701+00:00 19994330.276999998838 28999999.998000029474 27869999.993999961764 3952957.060999989975 60403.263174042 2024-04-03T06:18:58.237204+00:00 19994330.280999999493 29000000.038999918848 27870000.009999990463 3954535.031000018120 60403.263185695 2024-04-03T06:18:59.244083+00:00 19994330.276999998838 28999999.984000090510 27870000.040000081062 3954961.930999993812 60403.263197171 2024-04-03T06:19:00.235587+00:00 19994330.279000010341 28999999.984999898821 27869999.957999940962 3954401.080999969970 60403.263208825 2024-04-03T06:19:01.242466+00:00 19994330.276999998838 28999999.967000011355 27870000.008999940008 3954310.868000030983 60403.263220300 2024-04-03T06:19:02.233969+00:00 19994330.278999999166 29000000.017000079155 27869999.971999999136 3958881.917999982834 60403.263231955 2024-04-03T06:19:03.240848+00:00 19994330.277000010014 29000000.023999929428 27870000.032000061125 3955949.074000000954 60403.263243430 2024-04-03T06:19:04.232351+00:00 19994330.276999980211 28999999.950000051409 27869999.972999930382 3957778.046000003815 60403.263255090 2024-04-03T06:19:05.239726+00:00 19994330.280000001192 29000000.055999990553 27870000.061000108719 3954454.023999928962 60403.263266743 2024-04-03T06:19:06.246605+00:00 19994330.277000010014 29000000.000000000000 27869999.998999949545 3954536.072000027169 60403.263278219 2024-04-03T06:19:07.238111+00:00 19994330.275999989361 29000000.003000020981 27869999.955000039190 3953705.957000017166 60403.263289873 2024-04-03T06:19:08.244988+00:00 19994330.277000010014 28999999.962999939919 27869999.964999910444 3953150.932999968994 60403.263301348 2024-04-03T06:19:09.236491+00:00 19994330.278999980539 28999999.984000001103 27870000.065000060946 3955259.009000062943 60403.263313002 2024-04-03T06:19:10.243371+00:00 19994330.277000010014 29000000.049999989569 27869999.962000008672 3954729.936999917030 60403.263324478 2024-04-03T06:19:11.234874+00:00 19994330.281000021845 28999999.970000009984 27869999.988999959081 3952207.070000051986 60403.263336137 2024-04-03T06:19:12.242249+00:00 19994330.277000010014 29000000.007999990135 27870000.029000040144 3956485.960999966133 60403.263347607 2024-04-03T06:19:13.233256+00:00 19994330.278000000864 28999999.992000009865 27870000.002999901772 3954460.159000039101 60403.263359266 2024-04-03T06:19:14.240631+00:00 19994330.278000000864 28999999.986000001431 27869999.948000069708 3956669.835999966133 60403.263370920 2024-04-03T06:19:15.247510+00:00 19994330.278000000864 29000000.051999989897 27870000.011000040919 3952351.029999970924 60403.263382396 2024-04-03T06:19:16.239014+00:00 19994330.282000008970 29000000.001000020653 27870000.046000000089 3958403.048000096809 60403.263394050 2024-04-03T06:19:17.245893+00:00 19994330.276999950409 28999999.971999999136 27870000.005999919027 3950566.932999968994 60403.263405526 2024-04-03T06:19:18.237396+00:00 19994330.275000039488 28999999.993999961764 27869999.977000001818 3953190.041999936104 60403.263417179 2024-04-03T06:19:19.244275+00:00 19994330.275999959558 29000000.008999999613 27869999.984000001103 3955022.955000042915 60403.263428655 2024-04-03T06:19:20.235778+00:00 19994330.279000040144 28999999.996000051498 27869999.988000001758 3959012.049999951851 60403.263440314 2024-04-03T06:19:21.243154+00:00 19994330.279999971390 29000000.017999950796 27870000.046000000089 3958646.987000108231 60403.263451784 2024-04-03T06:19:22.234163+00:00 19994330.278000000864 28999999.944000009447 27870000.003000009805 3957645.932999968994 60403.263463444 2024-04-03T06:19:23.241536+00:00 19994330.279000040144 29000000.041999999434 27870000.008999999613 3957215.057999968994 60403.263474914 2024-04-03T06:19:24.232543+00:00 19994330.276000019163 28999999.979000028223 27869999.981999989599 3954174.026000022888 60403.263486573 2024-04-03T06:19:25.239919+00:00 19994330.280999898911 29000000.000999990851 27869999.986000001431 3960683.976999998093 60403.263498227 2024-04-03T06:19:26.246798+00:00 19994330.274000048637 29000000.019999980927 27869999.997000008821 3955175.003999948967 60403.263509702 2024-04-03T06:19:27.238301+00:00 19994330.278000000864 28999999.960999969393 27870000.007999990135 3953459.009999989998 60403.263521357 2024-04-03T06:19:28.245180+00:00 19994330.278000000864 29000000.064000010490 27870000.028000000864 3956509.006000041962 60403.263532832 2024-04-03T06:19:29.236683+00:00 19994330.279999971390 28999999.975000020117 27869999.954999979585 3951378.003999948967 60403.263544491 2024-04-03T06:19:30.244058+00:00 19994330.278000000864 29000000.018000010401 27870000.077000018209 3953931.000000000000 60403.263555962 2024-04-03T06:19:31.235066+00:00 19994330.277000069618 28999999.996999979019 27869999.903000000864 3958390.976000071038 60403.263567621 2024-04-03T06:19:32.242441+00:00 19994330.276000019163 29000000.009999990463 27870000.066999968141 3956285.924999951851 60403.263579091 2024-04-03T06:19:33.233448+00:00 19994330.280999898911 28999999.955000039190 27869999.977000061423 3959065.064000010025 60403.263590750 2024-04-03T06:19:34.240823+00:00 19994330.279000040144 29000000.049000021070 27870000.020999971777 3953289.036000012886 60403.263602220 2024-04-03T06:19:35.231830+00:00 19994330.278000000864 28999999.950999978930 27869999.993000030518 3959228.988000034820 60403.263613880 2024-04-03T06:19:36.239206+00:00 19994330.274000048637 29000000.003999948502 27869999.975999951363 3958000.987999916077 60403.263625539 2024-04-03T06:19:37.246580+00:00 19994330.278000000864 29000000.020000100136 27869999.958999991417 3961319.035000085831 60403.263637009 2024-04-03T06:19:38.237588+00:00 19994330.278000000864 28999999.988999959081 27870000.037999991328 3955172.940999985207 60403.263648668 2024-04-03T06:19:39.244963+00:00 19994330.278999920934 29000000.006999969482 27870000.006000038236 3959217.003999948967 60403.263660144 2024-04-03T06:19:40.236467+00:00 19994330.280000090599 29000000.024000048637 27870000.039999961853 3957631.989000082016 60403.263671798 2024-04-03T06:19:41.243346+00:00 19994330.278000000864 28999999.986999988556 27870000.007000088692 3955739.919999957085 60403.263683273 2024-04-03T06:19:42.234849+00:00 19994330.273999929428 28999999.977000001818 27869999.916000008583 3956249.027999997139 60403.263694933 2024-04-03T06:19:43.242224+00:00 19994330.279999971390 29000000.003000020981 27870000.031999949366 3958958.149000049103 60403.263706403 2024-04-03T06:19:44.233231+00:00 19994330.276000019163 29000000.018000010401 27870000.011999960989 3958210.881999969017 60403.263718063 2024-04-03T06:19:45.240606+00:00 19994330.281000021845 28999999.969999909401 27869999.986999988556 3957749.101999998093 60403.263729533 2024-04-03T06:19:46.231614+00:00 19994330.278000000864 29000000.032000001520 27870000.018000010401 3962565.916000009049 60403.263741192 2024-04-03T06:19:47.238989+00:00 19994330.278000000864 29000000.004999998957 27870000.041000008583 3958121.026000022888 60403.263752852 2024-04-03T06:19:48.246363+00:00 19994330.279999971390 28999999.989000011235 27869999.930000070482 3958119.008999944199 60403.263764321 2024-04-03T06:19:49.237371+00:00 19994330.275000099093 29000000.015999998897 27870000.064999941736 3954892.934000014793 60403.263775981 2024-04-03T06:19:50.244747+00:00 19994330.275999899954 28999999.988000009209 27869999.962000008672 3956327.990000010002 60403.263787451 2024-04-03T06:19:51.235754+00:00 19994330.282000001520 28999999.979999989271 27869999.970000028610 3948272.087999939919 60403.263799110 2024-04-03T06:19:52.243129+00:00 19994330.274999998510 29000000.037000000477 27870000.046999931335 3958937.019000052940 60403.263810580 2024-04-03T06:19:53.234136+00:00 19994330.280999999493 28999999.976000010967 27869999.979000091553 3954635.037999988068 60403.263822240 2024-04-03T06:19:54.241511+00:00 19994330.275999989361 28999999.964999970049 27870000.000000000000 3961539.000000000000 60403.263833710 2024-04-03T06:19:55.232519+00:00 19994330.276000011712 29000000.040000021458 27869999.987999919802 3951233.858999968041 60403.263845369 2024-04-03T06:19:56.239894+00:00 19994330.282000008970 29000000.001999970526 27870000.004000071436 3954035.218999981880 60403.263857023 2024-04-03T06:19:57.246773+00:00 19994330.275000009686 28999999.960000038147 27869999.989999998361 3953321.819000006188 60403.263868499 2024-04-03T06:19:58.238276+00:00 19994330.279999971390 29000000.042999979109 27870000.028999999166 3953979.023000001907 60403.263880158 2024-04-03T06:19:59.245651+00:00 19994330.281000021845 28999999.981999989599 27870000.028000000864 3953697.039000033867 60403.263891628 2024-04-03T06:20:00.236658+00:00 19994330.272999998182 29000000.003000020981 27869999.915999989957 3958423.046000003815 60403.263903287 2024-04-03T06:20:01.244034+00:00 19994330.276999980211 29000000.014999989420 27870000.050000008196 3951831.893000000156 60403.263914763 2024-04-03T06:20:02.235537+00:00 19994330.282000008970 28999999.991999980062 27870000.012999981642 3958591.091000000946 60403.263926417 2024-04-03T06:20:03.242416+00:00 19994330.277000010014 29000000.008000019938 27870000.011000011116 3958234.904999998864 60403.263937892 2024-04-03T06:20:04.233919+00:00 19994330.276000019163 28999999.982999980450 27869999.958000000566 3957107.081999999937 60403.263949546 2024-04-03T06:20:05.240799+00:00 19994330.282999988645 28999999.994000080973 27870000.020000010729 3955043.989000000060 60403.263961022 2024-04-03T06:20:06.232302+00:00 19994330.273999989033 29000000.013999938965 27870000.004000011832 3958278.998000000138 60403.263972675 2024-04-03T06:20:07.239181+00:00 19994330.277000010014 29000000.006999969482 27869999.997999969870 3950919.002999999095 60403.263984335 2024-04-03T06:20:08.246556+00:00 19994330.278999980539 28999999.973000049591 27869999.953000009060 3953839.993000001181 60403.263995805 2024-04-03T06:20:09.237563+00:00 19994330.278000000864 28999999.998999949545 27870000.069000009447 3953068.936999998987 60403.264007465 2024-04-03T06:20:10.244938+00:00 19994330.280000030994 29000000.030000090599 27869999.989000018686 3955364.050000004005 60403.264018940 2024-04-03T06:20:11.236442+00:00 19994330.275999959558 28999999.995999928564 27869999.974999960512 3953919.910999997985 60403.264030594 2024-04-03T06:20:12.243321+00:00 19994330.278999980539 29000000.042999979109 27870000.026000019163 3957087.104999997187 60403.264042070 2024-04-03T06:20:13.234824+00:00 19994330.278000000864 28999999.948000069708 27869999.951999958605 3955674.042000003159 60403.264053723 2024-04-03T06:20:14.241703+00:00 19994330.275000039488 29000000.023999929428 27870000.016000028700 3952763.843999996781 60403.264065199 2024-04-03T06:20:15.233206+00:00 19994330.278000000864 28999999.978999968618 27870000.015999969095 3951212.079000004102 60403.264076853 2024-04-03T06:20:16.240086+00:00 19994330.278000000864 29000000.018000010401 27869999.981000009924 3952995.005999996793 60403.264088328 2024-04-03T06:20:17.231589+00:00 19994330.282999988645 28999999.986999988556 27870000.046000000089 3956178.036000005901 60403.264099988 2024-04-03T06:20:18.238964+00:00 19994330.276999950409 29000000.011000040919 27869999.968999978155 3952781.941000000108 60403.264111642 2024-04-03T06:20:19.245843+00:00 19994330.272000070661 28999999.985000010580 27869999.971000079066 3954094.012999997009 60403.264123118 2024-04-03T06:20:20.237346+00:00 19994330.279999971390 29000000.001000050455 27869999.991999980062 3959352.958000003826 60403.264134771 2024-04-03T06:20:21.244226+00:00 19994330.276999950409 29000000.001999970526 27870000.016999959946 3953427.103999986779 60403.264146247 2024-04-03T06:20:22.235729+00:00 19994330.282000061125 28999999.975000020117 27869999.996999979019 3957477.958000003826 60403.264157901 2024-04-03T06:20:23.242608+00:00 19994330.279000040144 29000000.045000001788 27870000.053000088781 3954379.020999997854 60403.264169376 2024-04-03T06:20:24.234111+00:00 19994330.275999899954 28999999.953999999911 27869999.938999891281 3952891.980000004172 60403.264181036 2024-04-03T06:20:25.241486+00:00 19994330.277000069618 29000000.004000011832 27870000.020000100136 3955462.004999995232 60403.264192506 2024-04-03T06:20:26.232493+00:00 19994330.276999950409 29000000.024000000209 27870000.018000010401 3955464.005000010133 60403.264204165 2024-04-03T06:20:27.239868+00:00 19994330.277000069618 28999999.999000001699 27869999.995999928564 3953952.987999991048 60403.264215635 2024-04-03T06:20:28.230876+00:00 19994330.281999949366 29000000.016999989748 27870000.006000038236 3951338.914000004996 60403.264227294 2024-04-03T06:20:29.238251+00:00 19994330.276000019163 28999999.934000018984 27869999.980999950320 3953436.167999998201 60403.264238954 2024-04-03T06:20:30.245626+00:00 19994330.279000040144 29000000.028999980539 27869999.998000029474 3952619.893000007141 60403.264250424 2024-04-03T06:20:31.236634+00:00 19994330.276999950409 29000000.001000020653 27870000.044000029564 3956119.960999995004 60403.264262083 2024-04-03T06:20:32.244009+00:00 19994330.279999971390 28999999.974999960512 27869999.952000018209 3950300.026999995112 60403.264273553 2024-04-03T06:20:33.235016+00:00 19994330.274999979883 29000000.045000020415 27870000.008999940008 3954752.042000011075 60403.264285213 2024-04-03T06:20:34.242391+00:00 19994330.282000061125 28999999.995999988168 27869999.996999979019 3952111.924999997020 60403.264296683 2024-04-03T06:20:35.233398+00:00 19994330.278999920934 28999999.993000030518 27869999.983999971300 3953312.018999993801 60403.264308342 2024-04-03T06:20:36.240774+00:00 19994330.274000048637 29000000.007999960333 27870000.024000000209 3951689.034000008833 60403.264319818 2024-04-03T06:20:37.232277+00:00 19994330.279000040144 29000000.003000020981 27869999.980999998748 3952019.102999985218 60403.264331478 2024-04-03T06:20:38.239652+00:00 19994330.276999950409 28999999.963999990374 27870000.033999990672 3954758.907000004780 60403.264342947 2024-04-03T06:20:39.230659+00:00 19994330.276000019163 29000000.050000008196 27869999.949000000954 3950128.992000014056 60403.264354607 2024-04-03T06:20:40.238034+00:00 19994330.278000000864 28999999.967999991030 27870000.014000009745 3949334.010999978054 60403.264366261 2024-04-03T06:20:41.244913+00:00 19994330.279000040144 28999999.960000038147 27870000.004999998957 3951764.993000001181 60403.264377736 2024-04-03T06:20:42.236418+00:00 19994330.278000000864 29000000.054000020027 27870000.009999990463 3955893.962999999989 60403.264389390 2024-04-03T06:20:43.243296+00:00 19994330.278999920934 29000000.025999899954 27870000.002999991179 3954604.105000019073 60403.264400866 2024-04-03T06:20:44.234799+00:00 19994330.274999998510 28999999.951000090688 27869999.986000001431 3949600.965999991167 60403.264412520 2024-04-03T06:20:45.241678+00:00 19994330.278999999166 29000000.019999980927 27870000.022000011057 3951238.911000012886 60403.264423995 2024-04-03T06:20:46.233182+00:00 19994330.280999999493 29000000.000000000000 27870000.012000020593 3954171.074000000954 60403.264435649 2024-04-03T06:20:47.240061+00:00 19994330.276999998838 28999999.998000029474 27870000.006999969482 3955564.954999982845 60403.264447125 2024-04-03T06:20:48.231564+00:00 19994330.278000000864 29000000.000000000000 27869999.973999980837 3951687.992000014056 60403.264458784 2024-04-03T06:20:49.238939+00:00 19994330.275999989361 28999999.985999941826 27870000.038000050932 3953543.986000000965 60403.264470438 2024-04-03T06:20:50.245818+00:00 19994330.278000008315 28999999.996000051498 27869999.917999979109 3951901.068999975920 60403.264481913 2024-04-03T06:20:51.237321+00:00 19994330.276999980211 28999999.982999920845 27870000.004999998957 3951650.051000028849 60403.264493567 2024-04-03T06:20:52.244201+00:00 19994330.281000021845 29000000.072000030428 27870000.052999969572 3951422.919000000227 60403.264505043 2024-04-03T06:20:53.235704+00:00 19994330.278000000864 28999999.967000011355 27870000.038000050932 3953270.000000000000 60403.264516696 2024-04-03T06:20:54.242583+00:00 19994330.278999980539 29000000.044999960810 27869999.952999949455 3951685.961999983061 60403.264528172 2024-04-03T06:20:55.234086+00:00 19994330.280000001192 28999999.933000091463 27870000.024000048637 3954883.032999991905 60403.264539832 2024-04-03T06:20:56.241461+00:00 19994330.274000018835 29000000.041999939829 27869999.986999988556 3956140.921000003815 60403.264551301 2024-04-03T06:20:57.232468+00:00 19994330.278999980539 29000000.008000019938 27869999.983999971300 3951772.104000002146 60403.264562961 2024-04-03T06:20:58.239844+00:00 19994330.276000019163 28999999.978999968618 27870000.004000071436 3954061.064000010025 60403.264574431 2024-04-03T06:20:59.230851+00:00 19994330.278999980539 28999999.998000029474 27870000.008000019938 3955845.850999981165 60403.264586091 2024-04-03T06:21:00.238226+00:00 19994330.279999971390 29000000.002999998629 27870000.036999940872 3952212.042000025976 60403.264597744 2024-04-03T06:21:01.245105+00:00 19994330.276000019163 28999999.977000001818 27869999.901999950409 3949023.052999972831 60403.264609220 2024-04-03T06:21:02.236609+00:00 19994330.281000021845 29000000.008999999613 27870000.069000009447 3953995.962000011932 60403.264620874 2024-04-03T06:21:03.243488+00:00 19994330.274999979883 29000000.019999999553 27869999.957000020891 3953164.960999995004 60403.264632349 2024-04-03T06:21:04.234991+00:00 19994330.277000010014 28999999.980000019073 27870000.024000048637 3951073.125000000000 60403.264644003 2024-04-03T06:21:05.241870+00:00 19994330.280000030994 29000000.005999978632 27870000.034000039101 3947910.881000012159 60403.264655479 2024-04-03T06:21:06.233373+00:00 19994330.279999971390 28999999.988000009209 27869999.914999961853 3949753.060999989975 60403.264667138 2024-04-03T06:21:07.240749+00:00 19994330.278000000864 29000000.008999999613 27870000.046999931335 3948786.041999996174 60403.264678608 2024-04-03T06:21:08.231756+00:00 19994330.273999989033 29000000.002999991179 27869999.983000040054 3951924.004000037909 60403.264690268 2024-04-03T06:21:09.239131+00:00 19994330.276000019163 28999999.967000011355 27870000.000000000000 3953741.912999988068 60403.264701738 2024-04-03T06:21:10.230138+00:00 19994330.285999950022 29000000.024999979883 27869999.998000029474 3951283.018999993801 60403.264713397 2024-04-03T06:21:11.237513+00:00 19994330.272999998182 29000000.012000020593 27870000.054000020027 3952347.029999970924 60403.264725056 2024-04-03T06:21:12.244890+00:00 19994330.277000069618 28999999.959999978542 27869999.934000018984 3953532.002000033855 60403.264736527 2024-04-03T06:21:13.235896+00:00 19994330.278999920934 29000000.028000000864 27870000.052999969572 3953895.898999989033 60403.264748186 2024-04-03T06:21:14.243271+00:00 19994330.280000090599 28999999.976000010967 27869999.962000001222 3957228.078000009060 60403.264759656 2024-04-03T06:21:15.234278+00:00 19994330.275999899954 29000000.035000029951 27870000.063999999315 3955573.972999989986 60403.264771315 2024-04-03T06:21:16.241653+00:00 19994330.277000069618 28999999.972999989986 27869999.936999998987 3952000.001999973785 60403.264782791 2024-04-03T06:21:17.233156+00:00 19994330.281000021845 28999999.991999980062 27870000.010000009090 3954035.074000000954 60403.264794445 2024-04-03T06:21:18.240035+00:00 19994330.276999950409 29000000.025999959558 27869999.975999999791 3953877.864000021946 60403.264805920 2024-04-03T06:21:19.231539+00:00 19994330.274999979883 29000000.036000009626 27870000.030000001192 3951934.120999991894 60403.264817580 2024-04-03T06:21:20.238914+00:00 19994330.278000000864 28999999.950999978930 27870000.018999990076 3957920.889999986161 60403.264829050 2024-04-03T06:21:21.229921+00:00 19994330.278000000864 29000000.002000089735 27869999.962000008672 3954550.151000022888 60403.264840710 2024-04-03T06:21:22.237296+00:00 19994330.280000090599 29000000.033999919891 27870000.028000000864 3956962.022000014782 60403.264852369 2024-04-03T06:21:23.244672+00:00 19994330.278999920934 28999999.966000080109 27869999.971999999136 3954124.911000012886 60403.264863839 2024-04-03T06:21:24.235679+00:00 19994330.279000040144 29000000.020999908447 27870000.010999981314 3954501.976999998093 60403.264875499 2024-04-03T06:21:25.243054+00:00 19994330.276999950409 28999999.966000080109 27869999.966000020504 3953979.016999959946 60403.264886974 2024-04-03T06:21:26.234557+00:00 19994330.276000019163 29000000.046000000089 27870000.049000021070 3951291.009000002872 60403.264898628 2024-04-03T06:21:27.241437+00:00 19994330.279000040144 28999999.949999928474 27869999.986000001431 3956516.970000029076 60403.264910104 2024-04-03T06:21:28.232940+00:00 19994330.279999971390 28999999.999000068754 27869999.962999999523 3955164.976999998093 60403.264921763 2024-04-03T06:21:29.240315+00:00 19994330.276999950409 29000000.069000009447 27870000.057999968529 3953188.016999959946 60403.264933233 2024-04-03T06:21:30.231322+00:00 19994330.279000040144 28999999.977000001818 27870000.004000011832 3953912.996000051033 60403.264944892 2024-04-03T06:21:31.238697+00:00 19994330.274000048637 28999999.986999988556 27869999.977999988943 3953158.069999992847 60403.264956363 2024-04-03T06:21:32.229705+00:00 19994330.278000000864 29000000.003000020981 27870000.004999998957 3948556.964999973774 60403.264968022 2024-04-03T06:21:33.237080+00:00 19994330.278000000864 28999999.996999979019 27870000.013999998569 3952071.950999975204 60403.264979675 2024-04-03T06:21:34.243959+00:00 19994330.274999979883 28999999.965000029653 27869999.965000029653 3957051.093000053894 60403.264991151 2024-04-03T06:21:35.235462+00:00 19994330.282999988645 29000000.015999909490 27870000.009999990463 3950506.995999991894 60403.265002805 2024-04-03T06:21:36.242341+00:00 19994330.276999950409 29000000.000000000000 27869999.957999940962 3953847.870999991894 60403.265014281 2024-04-03T06:21:37.233844+00:00 19994330.277000069618 29000000.006999999285 27870000.059000018984 3955276.009999989998 60403.265025934 2024-04-03T06:21:38.240724+00:00 19994330.278000000864 29000000.006000000983 27870000.003000020981 3952231.044000030030 60403.265037410 2024-04-03T06:21:39.232227+00:00 19994330.276000000536 28999999.989000011235 27869999.986000061035 3952078.101999998093 60403.265049069 2024-04-03T06:21:40.239602+00:00 19994330.282000001520 28999999.997999999672 27869999.988999959081 3952059.975999950897 60403.265060539 2024-04-03T06:21:41.230609+00:00 19994330.276999998838 29000000.036000009626 27869999.983000040054 3954865.959000051022 60403.265072193 2024-04-03T06:21:42.237489+00:00 19994330.278000000864 28999999.984000001103 27870000.026999950409 3955809.024999976158 60403.265083853 2024-04-03T06:21:43.244864+00:00 19994330.279000010341 28999999.989999979734 27869999.995000001043 3950607.953000009060 60403.265095322 2024-04-03T06:21:44.235871+00:00 19994330.276999998838 29000000.036000009626 27870000.024999979883 3952106.116999983788 60403.265106982 2024-04-03T06:21:45.243246+00:00 19994330.278000000864 28999999.971999969333 27869999.967000011355 3954868.952000021935 60403.265118458 2024-04-03T06:21:46.234749+00:00 19994330.279000010341 29000000.003000020981 27870000.026999950409 3955478.922999978065 60403.265130111 2024-04-03T06:21:47.241629+00:00 19994330.275999989361 28999999.991000000387 27869999.996000051498 3961961.973999977112 60403.265141587 2024-04-03T06:21:48.233132+00:00 19994330.278999980539 29000000.018999990076 27870000.024999979883 3955497.117000042927 60403.265153241 2024-04-03T06:21:49.240011+00:00 19994330.278000000864 28999999.986999988556 27869999.993000030518 3956939.931999980938 60403.265164717 2024-04-03T06:21:50.231514+00:00 19994330.277000010014 28999999.987000048161 27870000.008000019938 3953576.047999978065 60403.265176376 2024-04-03T06:21:51.238889+00:00 19994330.282000008970 28999999.977999988943 27869999.942999958992 3955500.906000018120 60403.265187846 2024-04-03T06:21:52.229896+00:00 19994330.273999989033 29000000.048999968916 27870000.045000080019 3950560.046000003815 60403.265199506 2024-04-03T06:21:53.237271+00:00 19994330.278000000864 28999999.993000030518 27870000.026999998838 3954904.050999999046 60403.265211159 2024-04-03T06:21:54.244151+00:00 19994330.280000030994 29000000.009999990463 27869999.969000000507 3953919.935000001919 60403.265222635 2024-04-03T06:21:55.235654+00:00 19994330.275999959558 28999999.981000009924 27869999.942000001669 3954842.938000022899 60403.265234294 2024-04-03T06:21:56.243029+00:00 19994330.276000019163 29000000.021000031382 27870000.043999999762 3955696.000000000000 60403.265245765 2024-04-03T06:21:57.234036+00:00 19994330.278999980539 28999999.980000019073 27870000.001999989152 3952783.002999960911 60403.265257424 2024-04-03T06:21:58.241412+00:00 19994330.282000008970 28999999.998999949545 27870000.002000000328 3953647.101999998093 60403.265268894 2024-04-03T06:21:59.232419+00:00 19994330.273999989033 29000000.031000021845 27870000.032999988645 3954149.953000009060 60403.265280553 2024-04-03T06:22:00.239794+00:00 19994330.281000021845 28999999.962999939919 27869999.950000021607 3957938.028999983799 60403.265292029 2024-04-03T06:22:01.231296+00:00 19994330.277000010014 29000000.037000060081 27870000.044999990612 3957552.018000007141 60403.265303683 2024-04-03T06:22:02.238176+00:00 19994330.277000010014 28999999.937999960035 27869999.951000031084 3959235.966000020970 60403.265315158 2024-04-03T06:22:03.229679+00:00 19994330.276999950409 29000000.022999998182 27870000.004999998957 3954630.972000002861 60403.265326812 2024-04-03T06:22:04.236559+00:00 19994330.280000030994 29000000.014000058174 27870000.000000000000 3950162.023000001907 60403.265338472 2024-04-03T06:22:05.243934+00:00 19994330.278000000864 28999999.995999928564 27870000.037000000477 3957937.001999973785 60403.265349941 2024-04-03T06:22:06.234941+00:00 19994330.279000040144 28999999.996000051498 27869999.921000000089 3956534.957000017166 60403.265361601 2024-04-03T06:22:07.242316+00:00 19994330.274999979883 29000000.019999980927 27870000.072999950498 3960001.021000028122 60403.265373077 2024-04-03T06:22:08.233820+00:00 19994330.278999920934 28999999.934000018984 27869999.964000049978 3956187.052999972831 60403.265384730 2024-04-03T06:22:09.240699+00:00 19994330.278000000864 29000000.098999980837 27870000.068999949843 3957235.908999979030 60403.265396206 2024-04-03T06:22:10.232202+00:00 19994330.277000069618 28999999.957000020891 27869999.974000040442 3957400.054000020027 60403.265407860 2024-04-03T06:22:11.239081+00:00 19994330.281999949366 28999999.991999980062 27869999.921999990940 3955040.033999979030 60403.265419336 2024-04-03T06:22:12.230584+00:00 19994330.277000069618 29000000.016999959946 27870000.052000049502 3951127.932000041008 60403.265430989 2024-04-03T06:22:13.237464+00:00 19994330.274999979883 28999999.973000049591 27870000.009999990463 3953887.099999963772 60403.265442465 2024-04-03T06:22:14.228967+00:00 19994330.279000040144 28999999.995000001043 27869999.967999938875 3954054.887000023853 60403.265454124 2024-04-03T06:22:15.236342+00:00 19994330.276999950409 29000000.008999999613 27870000.018000010401 3958016.037000000011 60403.265465778 2024-04-03T06:22:16.243221+00:00 19994330.279999971390 29000000.022999998182 27869999.986999988556 3946679.055999993812 60403.265477254 2024-04-03T06:22:17.234724+00:00 19994330.279000040144 28999999.969999998808 27870000.035000089556 3950618.018000007141 60403.265488908 2024-04-03T06:22:18.241603+00:00 19994330.276999950409 29000000.028999999166 27869999.984999898821 3952120.978000044823 60403.265500377 2024-04-03T06:22:19.232611+00:00 19994330.277000069618 28999999.998999979347 27870000.028000000864 3947963.067999958992 60403.265512037 2024-04-03T06:22:20.239986+00:00 19994330.278999920934 29000000.012000020593 27869999.987000111490 3949303.809999942780 60403.265523513 2024-04-03T06:22:21.231488+00:00 19994330.275000099093 28999999.963999990374 27869999.993999961764 3955190.034000039101 60403.265535172 2024-04-03T06:22:22.238864+00:00 19994330.278999920934 28999999.962999999523 27869999.980000019073 3954907.111999989022 60403.265546642 2024-04-03T06:22:23.229871+00:00 19994330.281000021845 29000000.059000018984 27870000.008999940008 3950998.003000020981 60403.265558301 2024-04-03T06:22:24.237247+00:00 19994330.276999950409 28999999.960999969393 27869999.996999979019 3949217.942999958992 60403.265569955 2024-04-03T06:22:25.244126+00:00 19994330.276000019163 29000000.039000030607 27870000.011000040919 3948206.945000051986 60403.265581425 2024-04-03T06:22:26.235133+00:00 19994330.279000040144 28999999.978999968618 27869999.968999978155 3950567.988999962807 60403.265593085 2024-04-03T06:22:27.242508+00:00 19994330.278000000864 29000000.027000010014 27870000.022000070661 3955624.039999961853 60403.265604560 2024-04-03T06:22:28.234012+00:00 19994330.276000019163 28999999.981000009924 27870000.000999931246 3950368.095000029076 60403.265616214 2024-04-03T06:22:29.240891+00:00 19994330.281000021845 28999999.978999968618 27869999.991999980062 3951947.916000009049 60403.265627690 2024-04-03T06:22:30.232394+00:00 19994330.278999920934 29000000.010000050068 27870000.007000088692 3954341.095000029076 60403.265639343 2024-04-03T06:22:31.239273+00:00 19994330.274000048637 29000000.023999989033 27870000.010999999940 3954025.998000026215 60403.265650819 2024-04-03T06:22:32.230776+00:00 19994330.278000000864 28999999.986999988556 27869999.977000001818 3955288.975999950897 60403.265662479 2024-04-03T06:22:33.238151+00:00 19994330.276000000536 28999999.990000009537 27870000.021000009030 3951840.950000048149 60403.265673948 2024-04-03T06:22:34.229159+00:00 19994330.280999999493 28999999.985999941826 27869999.984000001103 3951553.054999948014 60403.265685608 2024-04-03T06:22:35.236534+00:00 19994330.278000000864 29000000.012000080198 27870000.010000009090 3953160.866999983788 60403.265697262 2024-04-03T06:22:36.243413+00:00 19994330.280000001192 29000000.052999969572 27870000.058999989182 3950350.082000017166 60403.265708738 2024-04-03T06:22:37.234916+00:00 19994330.275999989361 28999999.963999990374 27869999.937999989837 3959263.939000010025 60403.265720397 2024-04-03T06:22:38.242291+00:00 19994330.275999989361 28999999.985000010580 27869999.978999998420 3952313.003000020981 60403.265731867 2024-04-03T06:22:39.233298+00:00 19994330.280000001192 29000000.024000048637 27870000.001000020653 3955624.046000003815 60403.265743526 2024-04-03T06:22:40.240674+00:00 19994330.278000000864 28999999.977000001818 27870000.008999999613 3949398.970000029076 60403.265754996 2024-04-03T06:22:41.231681+00:00 19994330.278000030667 29000000.058999899775 27870000.031000021845 3956209.972000002861 60403.265766656 2024-04-03T06:22:42.239056+00:00 19994330.278000000864 28999999.948000069708 27869999.995999988168 3954157.097999929916 60403.265778131 2024-04-03T06:22:43.230559+00:00 19994330.275999989361 28999999.980999950320 27869999.981999989599 3953805.921000003815 60403.265789785 2024-04-03T06:22:44.237439+00:00 19994330.283999979496 29000000.042000059038 27869999.987999979407 3959191.967000008095 60403.265801261 2024-04-03T06:22:45.228943+00:00 19994330.273999989033 28999999.972999930382 27869999.989000018686 3954459.098999977112 60403.265812915 2024-04-03T06:22:46.235821+00:00 19994330.275000039488 29000000.007000088692 27870000.078999999911 3951442.929000020027 60403.265824574 2024-04-03T06:22:47.243196+00:00 19994330.282000008970 28999999.975999951363 27869999.908999979496 3949944.955000042915 60403.265836044 2024-04-03T06:22:48.234203+00:00 19994330.279999971390 29000000.036000009626 27870000.035000029951 3951605.064999938011 60403.265847703 2024-04-03T06:22:49.241578+00:00 19994330.277000010014 28999999.993999961764 27870000.001999970526 3952902.024000049103 60403.265859174 2024-04-03T06:22:50.232586+00:00 19994330.274999979883 28999999.999000068754 27869999.995999988168 3951607.990999937057 60403.265870833 2024-04-03T06:22:51.239961+00:00 19994330.278000060469 29000000.004999998957 27870000.019000049680 3949870.050999999046 60403.265882309 2024-04-03T06:22:52.231464+00:00 19994330.279999971390 28999999.984999999404 27870000.010999921709 3955584.951000093948 60403.265893962 2024-04-03T06:22:53.238343+00:00 19994330.277000010014 29000000.002000000328 27869999.965000029653 3952387.967000008095 60403.265905438 2024-04-03T06:22:54.229846+00:00 19994330.281000021845 28999999.990000009537 27870000.003000020981 3952777.011999965180 60403.265917097 2024-04-03T06:22:55.237222+00:00 19994330.274999979883 29000000.035999979824 27870000.065999981016 3951715.893999934196 60403.265928751 2024-04-03T06:22:56.244101+00:00 19994330.278000000864 28999999.962999999523 27869999.919000029564 3952994.111000061035 60403.265940227 2024-04-03T06:22:57.235604+00:00 19994330.273999989033 29000000.024000018835 27870000.036000009626 3957498.159000039101 60403.265951881 2024-04-03T06:22:58.242483+00:00 19994330.280999958515 28999999.963999990374 27869999.982999920845 3948530.976999998093 60403.265963356 2024-04-03T06:22:59.233987+00:00 19994330.279000040144 29000000.021999981254 27870000.006000038236 3952208.852999926079 60403.265975010 2024-04-03T06:23:00.240866+00:00 19994330.278000000864 29000000.008999999613 27870000.001000050455 3955217.996999979019 60403.265986486 2024-04-03T06:23:01.232369+00:00 19994330.277000069618 29000000.004000011832 27870000.011999960989 3955507.059000014793 60403.265998140 2024-04-03T06:23:02.239248+00:00 19994330.275999899954 29000000.003000020981 27869999.991999980062 3952965.065000057220 60403.266009615 2024-04-03T06:23:03.230751+00:00 19994330.279000040144 29000000.008999999613 27870000.006000038236 3955504.853999971878 60403.266021274 2024-04-03T06:23:04.238127+00:00 19994330.279000040144 28999999.981999989599 27869999.985999941826 3953446.047999978065 60403.266032745 2024-04-03T06:23:05.229134+00:00 19994330.278999920934 29000000.047999981791 27870000.031000021845 3951125.098999977112 60403.266044404 2024-04-03T06:23:06.236509+00:00 19994330.277000069618 28999999.940000001341 27869999.962000008672 3951830.974000095855 60403.266056058 2024-04-03T06:23:07.243388+00:00 19994330.276999950409 28999999.971999999136 27869999.977000001818 3952905.925999999046 60403.266067533 2024-04-03T06:23:08.234891+00:00 19994330.279000040144 29000000.034000039101 27870000.026000019163 3950714.032999991905 60403.266079187 2024-04-03T06:23:09.241771+00:00 19994330.276999950409 28999999.995000001043 27870000.039999961853 3955242.000999927986 60403.266090663 2024-04-03T06:23:10.233274+00:00 19994330.279999971390 28999999.995000001043 27869999.949000000954 3948422.968000053894 60403.266102317 2024-04-03T06:23:11.240153+00:00 19994330.277000069618 29000000.026000019163 27870000.024999991059 3949994.082000017166 60403.266113793 2024-04-03T06:23:12.231656+00:00 19994330.281999949366 28999999.977000001818 27870000.021999999881 3954439.906999946106 60403.266125452 2024-04-03T06:23:13.239031+00:00 19994330.274999979883 29000000.016999959946 27869999.976000010967 3954523.945000051986 60403.266136922 2024-04-03T06:23:14.230039+00:00 19994330.277000069618 28999999.972999930382 27869999.966999989003 3957059.100999950897 60403.266148581 2024-04-03T06:23:15.237414+00:00 19994330.278000000864 29000000.022000070661 27870000.053999990225 3953849.949000000954 60403.266160051 2024-04-03T06:23:16.228421+00:00 19994330.279999971390 28999999.982999920845 27869999.957000020891 3949172.047000051010 60403.266171711 2024-04-03T06:23:17.235796+00:00 19994330.278000000864 29000000.019000049680 27870000.000000000000 3954316.970999956131 60403.266183364 2024-04-03T06:23:18.242675+00:00 19994330.277000069618 28999999.986999988556 27870000.015999998897 3948818.016000031959 60403.266194840 2024-04-03T06:23:19.234178+00:00 19994330.276999950409 28999999.995000001043 27870000.001999970526 3952737.998999952804 60403.266206499 2024-04-03T06:23:20.241554+00:00 19994330.279999971390 29000000.018000010401 27870000.011000040919 3953900.093999981880 60403.266217969 2024-04-03T06:23:21.232561+00:00 19994330.276000019163 28999999.949000000954 27869999.945999979973 3955380.921000003815 60403.266229629 2024-04-03T06:23:22.239936+00:00 19994330.276000019163 29000000.029000040144 27870000.041999999434 3954902.935999989975 60403.266241099 2024-04-03T06:23:23.230943+00:00 19994330.282999988645 29000000.005999919027 27869999.986999988556 3953151.162999988068 60403.266252758 2024-04-03T06:23:24.238318+00:00 19994330.276999950409 29000000.000000000000 27869999.994000021368 3949391.938000082970 60403.266264228 2024-04-03T06:23:25.229326+00:00 19994330.274000000209 29000000.018000010401 27870000.017000019550 3954110.944999932777 60403.266275888 2024-04-03T06:23:26.236701+00:00 19994330.278000000864 29000000.009999990463 27870000.010999981314 3951144.017000079155 60403.266287364 2024-04-03T06:23:27.228204+00:00 19994330.280000001192 28999999.976000070572 27870000.008999999613 3952113.984999895096 60403.266299017 2024-04-03T06:23:28.235085+00:00 19994330.280999999493 29000000.013999998569 27869999.988999959081 3953898.001000047196 60403.266310676 2024-04-03T06:23:29.242458+00:00 19994330.276999998838 29000000.043999999762 27869999.983000040054 3953658.034999967087 60403.266322147 2024-04-03T06:23:30.233466+00:00 19994330.278000000864 28999999.897999998182 27869999.968000050634 3955115.919000030030 60403.266333806 2024-04-03T06:23:31.240841+00:00 19994330.276000011712 29000000.019999999553 27869999.975999951363 3953375.133000016212 60403.266345276 2024-04-03T06:23:32.231848+00:00 19994330.275000009686 29000000.021000009030 27870000.072999950498 3950123.983000040054 60403.266356936 2024-04-03T06:23:33.239223+00:00 19994330.276999980211 29000000.021999981254 27869999.976000070572 3956685.958999990951 60403.266368411 2024-04-03T06:23:34.230726+00:00 19994330.282000008970 29000000.002999991179 27870000.054000020027 3956511.930999993812 60403.266380065 2024-04-03T06:23:35.237606+00:00 19994330.280000001192 29000000.004000011832 27869999.985999941826 3953253.075999975204 60403.266391541 2024-04-03T06:23:36.229108+00:00 19994330.279000010341 28999999.978000018746 27869999.993999961764 3952158.965999960899 60403.266403195 2024-04-03T06:23:37.235988+00:00 19994330.274999979883 29000000.004999969155 27869999.963999990374 3951864.953000069130 60403.266414854 2024-04-03T06:23:38.243363+00:00 19994330.277000039816 29000000.008000019938 27870000.005000110716 3953842.105999947060 60403.266426324 2024-04-03T06:23:39.234371+00:00 19994330.278000000864 28999999.974000040442 27870000.028000000864 3954689.912000060081 60403.266437983 2024-04-03T06:23:40.241746+00:00 19994330.275999959558 29000000.000000000000 27869999.936999920756 3948724.097000002861 60403.266449459 2024-04-03T06:23:41.233249+00:00 19994330.281000021845 29000000.030999958515 27870000.017000079155 3947856.000000000000 60403.266461113 2024-04-03T06:23:42.240128+00:00 19994330.278999980539 28999999.988000039011 27870000.054999951273 3957447.904999970924 60403.266472588 2024-04-03T06:23:43.231631+00:00 19994330.276000019163 28999999.978999968618 27869999.990000009537 3956972.037999988068 60403.266484242 2024-04-03T06:23:44.238510+00:00 19994330.278000000864 29000000.021000031382 27869999.988000039011 3958847.986999989022 60403.266495718 2024-04-03T06:23:45.230013+00:00 19994330.277000010014 28999999.975999951363 27869999.950999978930 3952503.004999995232 60403.266507377 2024-04-03T06:23:46.237389+00:00 19994330.279999971390 29000000.041000008583 27870000.036000009626 3955699.942999958992 60403.266518847 2024-04-03T06:23:47.228396+00:00 19994330.278000000864 28999999.986000061035 27870000.023999929428 3952576.963000059128 60403.266530507 2024-04-03T06:23:48.235771+00:00 19994330.277000010014 29000000.015999909490 27869999.975000001490 3953363.218999981880 60403.266542160 2024-04-03T06:23:49.242650+00:00 19994330.274999979883 28999999.971000079066 27870000.008000001311 3954063.871000051033 60403.266553636 2024-04-03T06:23:50.234154+00:00 19994330.279000040144 29000000.014999989420 27869999.975999999791 3950708.959999918938 60403.266565290 2024-04-03T06:23:51.241033+00:00 19994330.278999920934 29000000.003000020981 27870000.012000009418 3953975.106000065804 60403.266576766 2024-04-03T06:23:52.232536+00:00 19994330.279000040144 28999999.962999939919 27870000.015999998897 3954675.875000000000 60403.266588425 2024-04-03T06:23:53.239911+00:00 19994330.279999971390 29000000.027000069618 27869999.989999979734 3951277.120999931823 60403.266599895 2024-04-03T06:23:54.230918+00:00 19994330.277000069618 29000000.050999999046 27870000.039000000805 3956283.941000103951 60403.266611554 2024-04-03T06:23:55.238294+00:00 19994330.279999971390 28999999.921999931335 27869999.949000000954 3953716.973999977112 60403.266623024 2024-04-03T06:23:56.229301+00:00 19994330.272999998182 29000000.024000048637 27870000.045000020415 3955741.000999927986 60403.266634684 2024-04-03T06:23:57.236676+00:00 19994330.279999971390 28999999.990000009537 27869999.959999978542 3960993.025000094902 60403.266646154 2024-04-03T06:23:58.227683+00:00 19994330.277000069618 29000000.055999990553 27870000.036000009626 3957843.017999887001 60403.266657813 2024-04-03T06:23:59.235058+00:00 19994330.281000021845 28999999.960999969393 27869999.989000018686 3963293.958000063896 60403.266669467 2024-04-03T06:24:00.241937+00:00 19994330.278000000864 28999999.993999961764 27869999.989999949932 3958466.937000035774 60403.266680943 2024-04-03T06:24:01.233441+00:00 19994330.276999950409 28999999.999000068754 27870000.012000020593 3956112.117999910843 60403.266692596 2024-04-03T06:24:02.240320+00:00 19994330.274999979883 29000000.006999969482 27870000.041000008583 3961451.938000082970 60403.266704072 2024-04-03T06:24:03.231823+00:00 19994330.279000040144 29000000.001000050455 27869999.962999999523 3961323.042999982834 60403.266715726 2024-04-03T06:24:04.238702+00:00 19994330.278999920934 29000000.013000011444 27869999.986000001431 3955524.078999996185 60403.266727202 2024-04-03T06:24:05.230205+00:00 19994330.277000069618 28999999.943999998271 27869999.941999968141 3958581.000000000000 60403.266738861 2024-04-03T06:24:06.237580+00:00 19994330.279999971390 29000000.032999999821 27870000.078000009060 3956153.866999983788 60403.266750331 2024-04-03T06:24:07.228588+00:00 19994330.274000048637 29000000.006000000983 27869999.982999980450 3958555.039000033867 60403.266761990 2024-04-03T06:24:08.235963+00:00 19994330.278000000864 28999999.972999989986 27869999.917999979109 3956573.960999966133 60403.266773460 2024-04-03T06:24:09.226970+00:00 19994330.278999920934 29000000.024000018835 27870000.091000080109 3955426.932000041008 60403.266785120 2024-04-03T06:24:10.234345+00:00 19994330.278000000864 28999999.973999980837 27869999.985999941826 3957228.067999958992 60403.266796779 2024-04-03T06:24:11.241720+00:00 19994330.282999988645 28999999.994000021368 27870000.008000019938 3951339.034999967087 60403.266808249 2024-04-03T06:24:12.232728+00:00 19994330.274000048637 29000000.035999979824 27869999.998000029474 3955070.973000050057 60403.266819909 2024-04-03T06:24:13.240103+00:00 19994330.279000040144 29000000.010000020266 27869999.970999959856 3954113.019999980927 60403.266831378 2024-04-03T06:24:14.231110+00:00 19994330.278999920934 28999999.962999999523 27870000.004999998957 3954041.059000014793 60403.266843038 2024-04-03T06:24:15.238485+00:00 19994330.274999979883 29000000.057999968529 27870000.006000038236 3953648.929000020027 60403.266854508 2024-04-03T06:24:16.229493+00:00 19994330.277000069618 28999999.923000041395 27869999.998000029474 3957189.041999936104 60403.266866168 2024-04-03T06:24:17.236868+00:00 19994330.281999949366 29000000.074000000954 27870000.069999929518 3955229.937000035774 60403.266877643 2024-04-03T06:24:18.228371+00:00 19994330.278000000864 28999999.981000009924 27869999.925999999046 3952829.973000050057 60403.266889297 2024-04-03T06:24:19.235250+00:00 19994330.274999998510 28999999.984999950975 27869999.994000080973 3954747.083999990951 60403.266900956 2024-04-03T06:24:20.242625+00:00 19994330.280000001192 28999999.983000040054 27870000.028000000864 3950493.005999923218 60403.266912432 2024-04-03T06:24:21.234129+00:00 19994330.272999990731 29000000.046000000089 27870000.016999959946 3957065.942000031006 60403.266924086 2024-04-03T06:24:22.241008+00:00 19994330.285000000149 28999999.983999971300 27869999.953999999911 3952993.985000013839 60403.266935561 2024-04-03T06:24:23.232511+00:00 19994330.272999998182 28999999.978999968618 27870000.019999980927 3954938.083999990951 60403.266947215 2024-04-03T06:24:24.239390+00:00 19994330.283000010997 29000000.016000028700 27870000.014000058174 3947566.901999949943 60403.266958691 2024-04-03T06:24:25.230893+00:00 19994330.276000011712 28999999.991999980062 27869999.990000009537 3951045.160000085831 60403.266970345 2024-04-03T06:24:26.237773+00:00 19994330.275999989361 29000000.004000071436 27870000.013999938965 3953811.995000004768 60403.266981821 2024-04-03T06:24:27.229276+00:00 19994330.278000000864 29000000.011999960989 27869999.984999999404 3954408.912999988068 60403.266993474 2024-04-03T06:24:28.236155+00:00 19994330.280999988317 28999999.978000041097 27870000.019999999553 3955587.977999926079 60403.267004950 2024-04-03T06:24:29.227658+00:00 19994330.278000000864 29000000.001999970526 27869999.990000009537 3956609.036000012886 60403.267016609 2024-04-03T06:24:30.235033+00:00 19994330.276000019163 29000000.043999910355 27870000.010999988765 3956686.014000058174 60403.267028263 2024-04-03T06:24:31.241912+00:00 19994330.278000000864 28999999.952000018209 27869999.958999991417 3952916.043999909889 60403.267039739 2024-04-03T06:24:32.233416+00:00 19994330.281000021845 29000000.001000050455 27870000.034000009298 3948047.988000034820 60403.267051392 2024-04-03T06:24:33.240295+00:00 19994330.273999989033 28999999.983000040054 27869999.955000009388 3950827.850000000093 60403.267062868 2024-04-03T06:24:34.231798+00:00 19994330.275999959558 29000000.054999951273 27870000.046999990940 3948775.113999999128 60403.267074527 2024-04-03T06:24:35.239173+00:00 19994330.283000048250 28999999.949000000954 27870000.011999990791 3952729.956999999937 60403.267085997 2024-04-03T06:24:36.230181+00:00 19994330.278999980539 29000000.041000008583 27869999.958999991417 3956611.061999998987 60403.267097657 2024-04-03T06:24:37.237556+00:00 19994330.273999989033 29000000.000000000000 27870000.048000041395 3958878.957000001799 60403.267109127 2024-04-03T06:24:38.228563+00:00 19994330.278999980539 28999999.962000008672 27869999.929999951273 3953686.020999997854 60403.267120786 2024-04-03T06:24:39.235938+00:00 19994330.273999989033 29000000.021999958903 27870000.073000010103 3952518.993000001181 60403.267132262 2024-04-03T06:24:40.227441+00:00 19994330.280000030994 28999999.996999979019 27869999.923000041395 3954229.916999998968 60403.267143916 2024-04-03T06:24:41.234321+00:00 19994330.278999980539 28999999.997000098228 27870000.022999998182 3952031.055000000168 60403.267155575 2024-04-03T06:24:42.241696+00:00 19994330.278999980539 28999999.991000000387 27870000.021999958903 3952704.127999999095 60403.267167045 2024-04-03T06:24:43.232703+00:00 19994330.278000000864 29000000.034000001848 27870000.044000029564 3957450.903000005055 60403.267178704 2024-04-03T06:24:44.240078+00:00 19994330.276000019163 28999999.896999999881 27869999.899999979883 3958316.967999995220 60403.267190175 2024-04-03T06:24:45.231085+00:00 19994330.277000010014 29000000.079999998212 27870000.043999969959 3955103.045000001788 60403.267201834 2024-04-03T06:24:46.238460+00:00 19994330.278000000864 28999999.977000001818 27869999.986999988556 3949863.940000005066 60403.267213310 2024-04-03T06:24:47.229964+00:00 19994330.281999949366 29000000.032999988645 27870000.050999999046 3956289.996999993920 60403.267224963 2024-04-03T06:24:48.236843+00:00 19994330.277000069618 29000000.006999999285 27869999.984000090510 3953262.069999999832 60403.267236439 2024-04-03T06:24:49.228346+00:00 19994330.278000000864 29000000.025000009686 27870000.026000019163 3953283.009999997914 60403.267248093 2024-04-03T06:24:50.235225+00:00 19994330.274999979883 28999999.974000010639 27869999.958999991417 3953709.969000012148 60403.267259569 2024-04-03T06:24:51.226729+00:00 19994330.279000040144 28999999.989000018686 27869999.949000000954 3953930.017999991775 60403.267271228 2024-04-03T06:24:52.234104+00:00 19994330.278000000864 28999999.979999959469 27870000.022999998182 3953549.962999999989 60403.267282882 2024-04-03T06:24:53.240983+00:00 19994330.281000021845 29000000.004999998957 27870000.019999980927 3953339.966000006068 60403.267294358 2024-04-03T06:24:54.232486+00:00 19994330.274999979883 29000000.018000010401 27870000.015999909490 3949931.044000000227 60403.267306011 2024-04-03T06:24:55.239365+00:00 19994330.279999971390 29000000.009999990463 27870000.019000049680 3954336.026999995112 60403.267317487 2024-04-03T06:24:56.230868+00:00 19994330.274999979883 29000000.000000000000 27869999.971999999136 3952803.939999998081 60403.267329141 2024-04-03T06:24:57.237748+00:00 19994330.278000000864 28999999.994000021368 27870000.003000020981 3957728.990000010002 60403.267340616 2024-04-03T06:24:58.229251+00:00 19994330.279999971390 28999999.995999988168 27869999.962999939919 3951863.003999993205 60403.267352270 2024-04-03T06:24:59.236130+00:00 19994330.277000069618 28999999.981999989599 27870000.018000010401 3952177.062999994028 60403.267363746 2024-04-03T06:25:00.227633+00:00 19994330.278000000864 29000000.038000050932 27870000.052000049502 3954815.927000001073 60403.267375405 2024-04-03T06:25:01.235009+00:00 19994330.279999971390 28999999.967999938875 27869999.963999990374 3955228.034000008833 60403.267387059 2024-04-03T06:25:02.241888+00:00 19994330.274999979883 29000000.004999998957 27870000.006999969482 3953897.068000004161 60403.267398534 2024-04-03T06:25:03.233391+00:00 19994330.279000040144 28999999.994000080973 27870000.017000079155 3950741.876999989152 60403.267410188 2024-04-03T06:25:04.240270+00:00 19994330.278000000864 28999999.995000001043 27869999.945999979973 3950343.042999998201 60403.267421664 2024-04-03T06:25:05.231773+00:00 19994330.278000000864 29000000.008999940008 27870000.023999929428 3951224.994000003207 60403.267433323 2024-04-03T06:25:06.239148+00:00 19994330.282000061125 28999999.980000019073 27869999.991000000387 3948461.935000016820 60403.267444794 2024-04-03T06:25:07.230156+00:00 19994330.273999929428 29000000.042000059038 27870000.025000009686 3947799.105999975931 60403.267456453 2024-04-03T06:25:08.237531+00:00 19994330.279000040144 28999999.968999978155 27870000.002999991179 3951761.008000016212 60403.267467923 2024-04-03T06:25:09.228538+00:00 19994330.276999950409 29000000.008000019938 27869999.966999989003 3947500.996999979019 60403.267479582 2024-04-03T06:25:10.235913+00:00 19994330.274999979883 29000000.024999979883 27870000.031000021845 3954337.056000024080 60403.267491052 2024-04-03T06:25:11.226920+00:00 19994330.282999988645 28999999.968999978155 27869999.984000001103 3956495.898999989033 60403.267502712 2024-04-03T06:25:12.234295+00:00 19994330.277000069618 29000000.042999979109 27870000.062000010163 3955210.066000015009 60403.267514371 2024-04-03T06:25:13.241671+00:00 19994330.278000000864 28999999.963999990374 27869999.929999981076 3953429.962999999989 60403.267525841 2024-04-03T06:25:14.232678+00:00 19994330.274999998510 28999999.996000051498 27870000.017000019550 3954286.930999993812 60403.267537501 2024-04-03T06:25:15.240053+00:00 19994330.279999990016 29000000.005999919027 27870000.015999969095 3951155.053000003099 60403.267548971 2024-04-03T06:25:16.231060+00:00 19994330.277000010014 29000000.002000089735 27869999.986000001431 3953965.016000003088 60403.267560630 2024-04-03T06:25:17.238436+00:00 19994330.278999999166 29000000.020999908447 27870000.034000039101 3951426.052999972831 60403.267572100 2024-04-03T06:25:18.229443+00:00 19994330.280999988317 29000000.007000088692 27869999.995999988168 3959909.975000023842 60403.267583760 2024-04-03T06:25:19.236818+00:00 19994330.275000020862 28999999.982000000775 27869999.986999988556 3950537.046000003815 60403.267595230 2024-04-03T06:25:20.227825+00:00 19994330.278000000864 28999999.960999999195 27869999.958000000566 3950116.993000001181 60403.267606889 2024-04-03T06:25:21.235200+00:00 19994330.278999980539 29000000.053000010550 27870000.038999971002 3946712.023999989033 60403.267618365 2024-04-03T06:25:22.226704+00:00 19994330.275000009686 28999999.969999998808 27869999.981999989599 3953318.949000000954 60403.267630018 2024-04-03T06:25:23.233583+00:00 19994330.280999988317 29000000.049999978393 27870000.059000018984 3949478.889999986161 60403.267641678 2024-04-03T06:25:24.240958+00:00 19994330.277000010014 28999999.958000000566 27869999.919999960810 3948031.108000009786 60403.267653153 2024-04-03T06:25:25.232461+00:00 19994330.281000021845 28999999.999000009149 27870000.025000099093 3949759.937999994028 60403.267664807 2024-04-03T06:25:26.239340+00:00 19994330.271999958903 28999999.986999988556 27869999.946999911219 3949813.997000008821 60403.267676283 2024-04-03T06:25:27.230843+00:00 19994330.280000030994 29000000.027000010014 27870000.049000021070 3954466.013000010978 60403.267687942 2024-04-03T06:25:28.238219+00:00 19994330.278999980539 29000000.002999991179 27870000.047000050545 3955479.037000000011 60403.267699412 2024-04-03T06:25:29.229226+00:00 19994330.281000021845 28999999.981999989599 27869999.932999968529 3952101.939999998081 60403.267711072 2024-04-03T06:25:30.236601+00:00 19994330.277000010014 29000000.028999980539 27870000.065999981016 3955706.034999995958 60403.267722542 2024-04-03T06:25:31.227608+00:00 19994330.277000010014 28999999.969000041485 27869999.940999981016 3954899.005999981891 60403.267734201 2024-04-03T06:25:32.234984+00:00 19994330.276999950409 28999999.977999988943 27869999.968999978155 3955291.091000020970 60403.267745671 2024-04-03T06:25:33.225990+00:00 19994330.279000040144 29000000.047999981791 27870000.001000050455 3949771.848999977112 60403.267757331 2024-04-03T06:25:34.233366+00:00 19994330.276999950409 28999999.971000019461 27870000.047999981791 3951031.055000007153 60403.267768984 2024-04-03T06:25:35.240245+00:00 19994330.277000010014 29000000.022999998182 27870000.028000000864 3949868.976999998093 60403.267780460 2024-04-03T06:25:36.231748+00:00 19994330.278000000864 28999999.989000018686 27869999.970000028610 3953154.955000013113 60403.267792114 2024-04-03T06:25:37.238628+00:00 19994330.282999988645 29000000.009999990463 27869999.998000029474 3949379.097999989986 60403.267803589 2024-04-03T06:25:38.230131+00:00 19994330.277000010014 28999999.986999988556 27869999.960000038147 3954048.921999990940 60403.267815243 2024-04-03T06:25:39.237010+00:00 19994330.273999989033 28999999.980000019073 27870000.023999929428 3947831.053000003099 60403.267826719 2024-04-03T06:25:40.228513+00:00 19994330.279000040144 29000000.049999948591 27870000.072999950498 3955467.014999986161 60403.267838373 2024-04-03T06:25:41.235392+00:00 19994330.276999950409 28999999.939000010490 27869999.947000030428 3954793.891000031959 60403.267849849 2024-04-03T06:25:42.226895+00:00 19994330.280000090599 29000000.027000069618 27870000.030000090599 3954124.079999982845 60403.267861502 2024-04-03T06:25:43.233775+00:00 19994330.276999950409 28999999.990000009537 27869999.908999919891 3953358.998000026215 60403.267873161 2024-04-03T06:25:44.241150+00:00 19994330.276000019163 29000000.025999899954 27870000.070000000298 3955222.067999958992 60403.267884632 2024-04-03T06:25:45.232157+00:00 19994330.278999920934 28999999.986999988556 27869999.956999998540 3954563.915000020992 60403.267896291 2024-04-03T06:25:46.239532+00:00 19994330.277000069618 29000000.009000059217 27870000.031999990344 3955254.114000021946 60403.267907761 2024-04-03T06:25:47.230540+00:00 19994330.279999971390 28999999.993999961764 27869999.960000008345 3956191.921999990940 60403.267919420 2024-04-03T06:25:48.237914+00:00 19994330.278000000864 28999999.966000080109 27870000.025000009686 3951869.009999989998 60403.267930896 2024-04-03T06:25:49.229418+00:00 19994330.276999950409 29000000.009999990463 27870000.002999991179 3953292.999000012875 60403.267942550 2024-04-03T06:25:50.236297+00:00 19994330.276000019163 29000000.013999938965 27870000.007999990135 3953812.969999969006 60403.267954025 2024-04-03T06:25:51.227800+00:00 19994330.282000061125 29000000.042000059038 27870000.045000020415 3952314.947000027169 60403.267965685 2024-04-03T06:25:52.235175+00:00 19994330.274999979883 28999999.969999909401 27869999.951000008732 3952277.048999965191 60403.267977155 2024-04-03T06:25:53.226183+00:00 19994330.278000000864 29000000.016000028700 27869999.978000018746 3952565.978000044823 60403.267988814 2024-04-03T06:25:54.233558+00:00 19994330.279000040144 28999999.957000020891 27870000.032000008970 3956968.021999955177 60403.268000468 2024-04-03T06:25:55.240437+00:00 19994330.278999920934 29000000.054000020027 27869999.988999959081 3953728.082000017166 60403.268011944 2024-04-03T06:25:56.231939+00:00 19994330.278000000864 28999999.962000001222 27869999.997000038624 3954077.976999998093 60403.268023598 2024-04-03T06:25:57.238819+00:00 19994330.272999998182 28999999.991000000387 27869999.985999941826 3955186.953999996185 60403.268035073 2024-04-03T06:25:58.230322+00:00 19994330.281000021845 28999999.997000001371 27870000.037000000477 3954394.046999990940 60403.268046733 2024-04-03T06:25:59.237698+00:00 19994330.281000021845 29000000.006000000983 27869999.995000001043 3949759.973000050057 60403.268058203 2024-04-03T06:26:00.228705+00:00 19994330.274999979883 29000000.008000001311 27869999.969000041485 3952963.942999958992 60403.268069862 2024-04-03T06:26:01.236080+00:00 19994330.284000039101 29000000.011000011116 27870000.025999959558 3952647.012000023853 60403.268081332 2024-04-03T06:26:02.227087+00:00 19994330.272999998182 28999999.995000001043 27870000.015000049025 3954561.921999990940 60403.268092991 2024-04-03T06:26:03.234462+00:00 19994330.276999950409 28999999.991000000387 27869999.911999940872 3953836.040000020992 60403.268104461 2024-04-03T06:26:04.225470+00:00 19994330.279000040144 29000000.024999979883 27870000.059000018984 3957048.017999947071 60403.268116121 2024-04-03T06:26:05.232845+00:00 19994330.276999950409 28999999.955000009388 27869999.973000049591 3948462.992000042927 60403.268127775 2024-04-03T06:26:06.239724+00:00 19994330.278000000864 29000000.026000019163 27870000.032999988645 3956979.024999976158 60403.268139251 2024-04-03T06:26:07.231227+00:00 19994330.278000000864 29000000.029999971390 27870000.064999941736 3951104.037000000011 60403.268150910 2024-04-03T06:26:08.238602+00:00 19994330.276999998838 28999999.967999991030 27869999.922999981791 3956467.944999992847 60403.268162380 2024-04-03T06:26:09.229611+00:00 19994330.275999989361 28999999.981999989599 27869999.981000069529 3954187.029000043869 60403.268174039 2024-04-03T06:26:10.236985+00:00 19994330.280000001192 29000000.032000008970 27870000.047000050545 3953651.096999942791 60403.268185509 2024-04-03T06:26:11.227992+00:00 19994330.276000011712 29000000.034000039101 27870000.034999970347 3954178.995000004768 60403.268197169 2024-04-03T06:26:12.235367+00:00 19994330.283999990672 28999999.940999981016 27869999.934999939054 3952195.907000004780 60403.268208644 2024-04-03T06:26:13.226870+00:00 19994330.277000010014 29000000.005999978632 27870000.004000071436 3954749.980000019073 60403.268220298 2024-04-03T06:26:14.233750+00:00 19994330.275000009686 29000000.008999999613 27870000.054999951273 3954569.066999971867 60403.268231774 2024-04-03T06:26:15.225252+00:00 19994330.273999989033 28999999.986999988556 27869999.971999999136 3951592.873000026215 60403.268243433 2024-04-03T06:26:16.232628+00:00 19994330.280999988317 29000000.024000048637 27869999.971999999136 3951649.120000004768 60403.268255087 2024-04-03T06:26:17.239507+00:00 19994330.282000008970 29000000.022999998182 27870000.042000059038 3954946.036000012886 60403.268266562 2024-04-03T06:26:18.231011+00:00 19994330.277000010014 28999999.952000018209 27869999.971999999136 3952141.964999973774 60403.268278216 2024-04-03T06:26:19.237890+00:00 19994330.275999989361 28999999.997999910265 27869999.965999960899 3954167.949000000954 60403.268289692 2024-04-03T06:26:20.229393+00:00 19994330.278999980539 29000000.014999989420 27870000.036999940872 3957772.063000022899 60403.268301346 2024-04-03T06:26:21.236272+00:00 19994330.279000040144 28999999.937000039965 27869999.920000080019 3947442.955999969970 60403.268312822 2024-04-03T06:26:22.227775+00:00 19994330.275999959558 29000000.077000018209 27870000.088999990374 3955971.025000036228 60403.268324481 2024-04-03T06:26:23.235150+00:00 19994330.281000021845 28999999.975999951363 27869999.934999998659 3955816.909999967087 60403.268335951 2024-04-03T06:26:24.226158+00:00 19994330.278000000864 29000000.032000061125 27870000.085999999195 3959719.069000006188 60403.268347610 2024-04-03T06:26:25.233533+00:00 19994330.274999979883 28999999.993999961764 27869999.956999998540 3958236.151000022888 60403.268359270 2024-04-03T06:26:26.240908+00:00 19994330.278000000864 28999999.981999989599 27870000.016999989748 3958219.896999955177 60403.268370740 2024-04-03T06:26:27.231914+00:00 19994330.279000040144 29000000.013000011444 27869999.989000018686 3954274.905000030994 60403.268382399 2024-04-03T06:26:28.239291+00:00 19994330.274999979883 28999999.983000040054 27870000.015999998897 3955751.003000020981 60403.268393869 2024-04-03T06:26:29.230298+00:00 19994330.279999971390 28999999.965999960899 27869999.922999981791 3963678.041999996174 60403.268405523 2024-04-03T06:26:30.237177+00:00 19994330.281000021845 29000000.018000010401 27870000.045000020415 3953966.111000000965 60403.268416998 2024-04-03T06:26:31.228680+00:00 19994330.273999989033 29000000.019999980927 27870000.019999980927 3953267.893000007141 60403.268428658 2024-04-03T06:26:32.236055+00:00 19994330.278000060469 29000000.008000019938 27870000.008999999613 3952827.042999982834 60403.268440128 2024-04-03T06:26:33.227063+00:00 19994330.278999920934 28999999.995000001043 27870000.027000010014 3954720.995000004768 60403.268451788 2024-04-03T06:26:34.234438+00:00 19994330.277000069618 28999999.958000000566 27869999.963999990374 3958870.944000006188 60403.268463258 2024-04-03T06:26:35.225445+00:00 19994330.278000000864 29000000.015999998897 27869999.974000040442 3954059.041999996174 60403.268474917 2024-04-03T06:26:36.232820+00:00 19994330.278999920934 29000000.018999990076 27870000.019999980927 3956865.005999981891 60403.268486571 2024-04-03T06:26:37.239699+00:00 19994330.282000061125 28999999.984000001103 27870000.003000020981 3956610.009999989998 60403.268498046 2024-04-03T06:26:38.231202+00:00 19994330.273999929428 28999999.995999988168 27870000.009999990463 3957077.951000034809 60403.268509706 2024-04-03T06:26:39.238578+00:00 19994330.276000019163 29000000.011000011116 27869999.987999979407 3950350.030999958981 60403.268521181 2024-04-03T06:26:40.230081+00:00 19994330.279000040144 29000000.000000000000 27869999.971000019461 3960290.992000042927 60403.268532835 2024-04-03T06:26:41.236960+00:00 19994330.278000000864 28999999.995999988168 27869999.977000001818 3960240.019999980927 60403.268544305 2024-04-03T06:26:42.227967+00:00 19994330.276999950409 28999999.997999999672 27869999.988000039011 3955598.971000016201 60403.268555964 2024-04-03T06:26:43.235342+00:00 19994330.281000021845 29000000.075000051409 27870000.126999970526 3955423.958000003826 60403.268567435 2024-04-03T06:26:44.226349+00:00 19994330.274000048637 28999999.954999979585 27869999.925999999046 3953258.955999969970 60403.268579094 2024-04-03T06:26:45.233725+00:00 19994330.279999971390 28999999.988999959081 27869999.996999979019 3954842.981999992859 60403.268590569 2024-04-03T06:26:46.225228+00:00 19994330.276000019163 28999999.969000041485 27869999.983000040054 3952651.136000037193 60403.268602224 2024-04-03T06:26:47.232107+00:00 19994330.279999971390 29000000.056999981403 27870000.000999931246 3957816.904999970924 60403.268613883 2024-04-03T06:26:48.239482+00:00 19994330.284000039101 28999999.964999970049 27870000.022999998182 3952985.116999983788 60403.268625359 2024-04-03T06:26:49.230986+00:00 19994330.276000019163 29000000.005000051111 27869999.996999979019 3956940.962000011932 60403.268637012 2024-04-03T06:26:50.237865+00:00 19994330.273999929428 28999999.992999970913 27870000.060000058264 3952540.944000006188 60403.268648482 2024-04-03T06:26:51.228872+00:00 19994330.277000069618 29000000.002000030130 27869999.942000031471 3952543.065999985207 60403.268660142 2024-04-03T06:26:52.236247+00:00 19994330.278999920934 29000000.034999970347 27869999.977000001818 3955883.953999996185 60403.268671617 2024-04-03T06:26:53.227750+00:00 19994330.279000040144 28999999.965999960899 27870000.028999920934 3949513.034000039101 60403.268683271 2024-04-03T06:26:54.234630+00:00 19994330.276999950409 29000000.016000028700 27869999.980000019073 3949713.026000022888 60403.268694747 2024-04-03T06:26:55.226132+00:00 19994330.282999988645 29000000.011999960989 27870000.060000058264 3953854.970999956131 60403.268706401 2024-04-03T06:26:56.233012+00:00 19994330.274000048637 28999999.960000038147 27869999.924999948591 3949206.996999979019 60403.268717876 2024-04-03T06:26:57.224515+00:00 19994330.274999979883 29000000.014000058174 27870000.026000019163 3951254.976999998093 60403.268729536 2024-04-03T06:26:58.231890+00:00 19994330.279999971390 28999999.993999961764 27869999.981999989599 3955341.029000043869 60403.268741190 2024-04-03T06:26:59.238769+00:00 19994330.279000040144 29000000.008000019938 27870000.022999998182 3952056.937000035774 60403.268752665 2024-04-03T06:27:00.230272+00:00 19994330.280000001192 29000000.028999920934 27870000.018000010401 3955706.023000001907 60403.268764319 2024-04-03T06:27:01.237152+00:00 19994330.276000000536 28999999.966000080109 27869999.975999999791 3956547.016999959946 60403.268775795 2024-04-03T06:27:02.228654+00:00 19994330.278000000864 28999999.968999978155 27869999.956999998540 3957063.942000031006 60403.268787454 2024-04-03T06:27:03.236030+00:00 19994330.274000000209 29000000.031999949366 27870000.048999991268 3954207.097000002861 60403.268798924 2024-04-03T06:27:04.227038+00:00 19994330.280000001192 29000000.025000099093 27870000.005000010133 3954114.959999918938 60403.268810583 2024-04-03T06:27:05.234412+00:00 19994330.278999999166 28999999.993999961764 27870000.005999978632 3951214.091000080109 60403.268822053 2024-04-03T06:27:06.225420+00:00 19994330.280000001192 28999999.967000011355 27870000.006000008434 3950704.900999904145 60403.268833707 2024-04-03T06:27:07.232299+00:00 19994330.277000010014 29000000.039999961853 27869999.992000009865 3956188.916000009049 60403.268845366 2024-04-03T06:27:08.239674+00:00 19994330.275999989361 29000000.003000020981 27870000.037999991328 3956778.179000020027 60403.268856842 2024-04-03T06:27:09.231177+00:00 19994330.277000010014 28999999.963999990374 27869999.937999989837 3955630.911000012886 60403.268868496 2024-04-03T06:27:10.238057+00:00 19994330.279999971390 29000000.024000000209 27870000.020000010729 3952044.993999958038 60403.268879972 2024-04-03T06:27:11.229560+00:00 19994330.277000010014 28999999.999000001699 27870000.017000019550 3957762.099000095855 60403.268891626 2024-04-03T06:27:12.236439+00:00 19994330.278000000864 28999999.969000000507 27869999.932999968529 3952005.956999897957 60403.268903101 2024-04-03T06:27:13.227942+00:00 19994330.281000021845 29000000.008000001311 27870000.055000010878 3954032.953000069130 60403.268914761 2024-04-03T06:27:14.235317+00:00 19994330.275999959558 29000000.019999999553 27870000.008999999613 3952282.046999930870 60403.268926231 2024-04-03T06:27:15.226324+00:00 19994330.276000019163 28999999.988000009209 27869999.998000029474 3953992.849000095855 60403.268937890 2024-04-03T06:27:16.233700+00:00 19994330.278999980539 28999999.989999979734 27870000.029999971390 3950942.123999952804 60403.268949360 2024-04-03T06:27:17.224707+00:00 19994330.281000021845 29000000.028000030667 27869999.978999968618 3952273.003999948967 60403.268961019 2024-04-03T06:27:18.232082+00:00 19994330.279999971390 29000000.010999981314 27870000.007000029087 3951406.128000020981 60403.268972679 2024-04-03T06:27:19.239457+00:00 19994330.272999998182 28999999.974000040442 27869999.988999959081 3954426.902000070084 60403.268984149 2024-04-03T06:27:20.230465+00:00 19994330.277000010014 29000000.012999951839 27869999.993000030518 3949389.047999978065 60403.268995808 2024-04-03T06:27:21.237840+00:00 19994330.279000040144 28999999.994000021368 27869999.983999971300 3951108.929000020027 60403.269007279 2024-04-03T06:27:22.228847+00:00 19994330.276999950409 28999999.971999999136 27870000.029000040144 3947264.982999920845 60403.269018938 2024-04-03T06:27:23.236221+00:00 19994330.277000010014 28999999.991000000387 27869999.944000009447 3954691.030000091065 60403.269030408 2024-04-03T06:27:24.227230+00:00 19994330.284000039101 29000000.037000000477 27870000.090999960899 3958306.888000010978 60403.269042067 2024-04-03T06:27:25.234604+00:00 19994330.273999989033 28999999.998000029474 27869999.950000051409 3954100.012999891769 60403.269053537 2024-04-03T06:27:26.225612+00:00 19994330.278999980539 29000000.012999951839 27869999.970999959856 3953255.063000082970 60403.269065197 2024-04-03T06:27:27.232987+00:00 19994330.276000019163 28999999.987000048161 27870000.019000049680 3954568.873999952804 60403.269076672 2024-04-03T06:27:28.224490+00:00 19994330.276999950409 28999999.995999928564 27870000.023999929428 3952915.139000058174 60403.269088326 2024-04-03T06:27:29.231369+00:00 19994330.282000061125 28999999.991000059992 27869999.963999990374 3956999.964999914169 60403.269099985 2024-04-03T06:27:30.238745+00:00 19994330.276999950409 29000000.021000031382 27870000.032000061125 3953960.034000039101 60403.269111461 2024-04-03T06:27:31.230248+00:00 19994330.279000040144 28999999.955999970436 27869999.972999930382 3954304.945999979973 60403.269123115 2024-04-03T06:27:32.237127+00:00 19994330.276000019163 29000000.050999999046 27870000.038000110537 3950639.082000017166 60403.269134590 2024-04-03T06:27:33.228630+00:00 19994330.283999919891 29000000.006000038236 27869999.991999980062 3951704.970999956131 60403.269146250 2024-04-03T06:27:34.236005+00:00 19994330.272000070661 28999999.980999950320 27869999.975999951363 3952763.013000010978 60403.269157720 2024-04-03T06:27:35.227013+00:00 19994330.278999920934 28999999.975999951363 27870000.036000009626 3951429.990000010002 60403.269169379 2024-04-03T06:27:36.234388+00:00 19994330.282000061125 29000000.024000048637 27870000.014000058174 3951965.039000033867 60403.269180849 2024-04-03T06:27:37.225395+00:00 19994330.273999929428 29000000.014000058174 27869999.937999960035 3951958.016000031959 60403.269192509 2024-04-03T06:27:38.232770+00:00 19994330.277000069618 28999999.970999959856 27869999.988999959081 3956639.909999967087 60403.269203979 2024-04-03T06:27:39.223777+00:00 19994330.278999920934 29000000.011999960989 27870000.024000048637 3958887.998999952804 60403.269215638 2024-04-03T06:27:40.231152+00:00 19994330.278000000864 29000000.021000031382 27869999.997000001371 3953087.108000040054 60403.269227292 2024-04-03T06:27:41.238032+00:00 19994330.274000048637 28999999.960999969393 27869999.953999999911 3953808.906999946106 60403.269238768 2024-04-03T06:27:42.229535+00:00 19994330.282999988645 29000000.014000058174 27870000.038999989629 3950049.979000092018 60403.269250427 2024-04-03T06:27:43.236910+00:00 19994330.276999950409 28999999.998999949545 27869999.998000010848 3955700.067999958992 60403.269261897 2024-04-03T06:27:44.227918+00:00 19994330.277000069618 28999999.996999979019 27870000.043999999762 3953283.049000024796 60403.269273557 2024-04-03T06:27:45.235293+00:00 19994330.276999950409 29000000.012000080198 27869999.993999991566 3954812.855999947060 60403.269285026 2024-04-03T06:27:46.226300+00:00 19994330.279000040144 29000000.013999938965 27869999.964000020176 3952076.050999999046 60403.269296686 2024-04-03T06:27:47.233675+00:00 19994330.279999971390 28999999.971000000834 27870000.030000001192 3951945.073000072967 60403.269308162 2024-04-03T06:27:48.225178+00:00 19994330.274999979883 28999999.989999998361 27869999.980000019073 3954490.939999938011 60403.269319816 2024-04-03T06:27:49.232057+00:00 19994330.279000040144 29000000.004000000656 27870000.004999998957 3951869.904000043869 60403.269331475 2024-04-03T06:27:50.239432+00:00 19994330.279000040144 29000000.040000010282 27870000.051999989897 3954220.972999929916 60403.269342945 2024-04-03T06:27:51.230440+00:00 19994330.276999950409 28999999.981999989599 27869999.971999999136 3956869.032999991905 60403.269354604 2024-04-03T06:27:52.237815+00:00 19994330.278000000864 28999999.984000001103 27869999.992999970913 3950528.112000108231 60403.269366080 2024-04-03T06:27:53.229318+00:00 19994330.276999950409 28999999.981000009924 27869999.944000009447 3956816.987999916077 60403.269377734 2024-04-03T06:27:54.236197+00:00 19994330.278000000864 29000000.041000008583 27870000.067000031471 3953607.905000091065 60403.269389209 2024-04-03T06:27:55.227701+00:00 19994330.280000001192 28999999.989999979734 27870000.012999951839 3958468.113999962807 60403.269400863 2024-04-03T06:27:56.234580+00:00 19994330.276000000536 29000000.005000028759 27869999.955000039190 3953888.962999939919 60403.269412339 2024-04-03T06:27:57.226083+00:00 19994330.278000000864 28999999.988999959081 27869999.976000010967 3950067.940999985207 60403.269423998 2024-04-03T06:27:58.233458+00:00 19994330.280000001192 28999999.980000019073 27870000.000000000000 3955018.071000099182 60403.269435468 2024-04-03T06:27:59.224465+00:00 19994330.274000000209 28999999.986000001431 27870000.024999979883 3958193.911999940872 60403.269447128 2024-04-03T06:28:00.231840+00:00 19994330.281999990344 29000000.035000029951 27870000.001999970526 3950115.115000010002 60403.269458781 2024-04-03T06:28:01.238719+00:00 19994330.277000010014 29000000.029999971390 27870000.050000071526 3954864.922999978065 60403.269470257 2024-04-03T06:28:02.230223+00:00 19994330.278000000864 28999999.995000001043 27869999.907999988645 3951572.001999973785 60403.269481911 2024-04-03T06:28:03.237101+00:00 19994330.275999989361 28999999.968999978155 27870000.033999919891 3953719.041000009049 60403.269493387 2024-04-03T06:28:04.228605+00:00 19994330.280000001192 29000000.030000030994 27870000.026000019163 3950896.967000008095 60403.269505046 2024-04-03T06:28:05.235981+00:00 19994330.278000000864 28999999.977999988943 27869999.980000019073 3951647.944000006188 60403.269516516 2024-04-03T06:28:06.226988+00:00 19994330.278000030667 29000000.016000028700 27870000.019999980927 3954761.113000034820 60403.269528176 2024-04-03T06:28:07.234363+00:00 19994330.279999971390 28999999.990000009537 27869999.996999979019 3955124.952999948990 60403.269539651 2024-04-03T06:28:08.225866+00:00 19994330.272999998182 28999999.981999989599 27870000.016000028700 3952193.047000051010 60403.269551305 2024-04-03T06:28:09.232745+00:00 19994330.278999980539 29000000.041000008583 27869999.940000060946 3952223.965000032913 60403.269562781 2024-04-03T06:28:10.224249+00:00 19994330.279000040144 28999999.996999979019 27870000.117999911308 3955009.962999939919 60403.269574434 2024-04-03T06:28:11.231128+00:00 19994330.277000010014 28999999.988000039011 27869999.934000018984 3953307.967000008095 60403.269586094 2024-04-03T06:28:12.238503+00:00 19994330.279999971390 28999999.992999911308 27870000.027000069618 3951868.052999972831 60403.269597569 2024-04-03T06:28:13.230006+00:00 19994330.278000000864 29000000.032000061125 27869999.936999920756 3958856.009999989998 60403.269609223 2024-04-03T06:28:14.236885+00:00 19994330.276000019163 28999999.944999929518 27870000.028000000864 3962388.006000041962 60403.269620693 2024-04-03T06:28:15.227893+00:00 19994330.279999971390 29000000.022999998182 27869999.929000020027 3957030.986999989022 60403.269632353 2024-04-03T06:28:16.235268+00:00 19994330.277000010014 28999999.984000090510 27870000.046000000089 3959426.960000038147 60403.269643828 2024-04-03T06:28:17.226771+00:00 19994330.278999980539 28999999.994999889284 27869999.988999959081 3955212.069999932777 60403.269655482 2024-04-03T06:28:18.233650+00:00 19994330.280000030994 28999999.997000098228 27870000.006999999285 3952694.966000080109 60403.269666958 2024-04-03T06:28:19.225153+00:00 19994330.277000010014 29000000.031000021845 27870000.022999990731 3961307.036999940872 60403.269678611 2024-04-03T06:28:20.232032+00:00 19994330.275999959558 29000000.003999948502 27870000.005000010133 3959677.111000061035 60403.269690087 2024-04-03T06:28:21.223535+00:00 19994330.276999950409 29000000.006000038236 27869999.980999991298 3956692.806999921799 60403.269701747 2024-04-03T06:28:22.230911+00:00 19994330.275000099093 28999999.968999978155 27870000.010999988765 3948106.171000003815 60403.269713400 2024-04-03T06:28:23.237790+00:00 19994330.282999988645 29000000.001999970526 27869999.996000021696 3949352.861000061035 60403.269724876 2024-04-03T06:28:24.229293+00:00 19994330.278000000864 28999999.993000000715 27869999.997999999672 3956218.927999972831 60403.269736530 2024-04-03T06:28:25.236172+00:00 19994330.281000021845 28999999.997999999672 27869999.995000001043 3956470.991000055801 60403.269748006 2024-04-03T06:28:26.227676+00:00 19994330.274999979883 29000000.025999989361 27869999.991999980062 3957459.033999919891 60403.269759659 2024-04-03T06:28:27.234555+00:00 19994330.278999920934 28999999.977000001818 27870000.017999980599 3958597.068000078201 60403.269771135 2024-04-03T06:28:28.226057+00:00 19994330.274000048637 29000000.004000011832 27869999.998000029474 3950529.969999908935 60403.269782795 2024-04-03T06:28:29.233433+00:00 19994330.279999971390 29000000.006000008434 27870000.009999990463 3954211.047000051010 60403.269794264 2024-04-03T06:28:30.224440+00:00 19994330.277000069618 29000000.032999988645 27870000.050000008196 3952420.930999993812 60403.269805924 2024-04-03T06:28:31.231815+00:00 19994330.279999971390 28999999.984999980778 27869999.969999969006 3954411.115000010002 60403.269817578 2024-04-03T06:28:32.238695+00:00 19994330.276000019163 28999999.981000009924 27869999.956000030041 3952289.962000011932 60403.269829053 2024-04-03T06:28:33.230198+00:00 19994330.278000000864 29000000.054999981076 27870000.042999979109 3951033.095999956131 60403.269840707 2024-04-03T06:28:34.237077+00:00 19994330.276000019163 28999999.925999999046 27869999.962999999523 3953275.950999975204 60403.269852183 2024-04-03T06:28:35.228580+00:00 19994330.278999920934 29000000.040000021458 27870000.018000010401 3949867.912999988068 60403.269863836 2024-04-03T06:28:36.235459+00:00 19994330.282000061125 28999999.958000000566 27869999.970999959856 3955154.058000088204 60403.269875312 2024-04-03T06:28:37.226962+00:00 19994330.275999899954 28999999.998000029474 27869999.986000061035 3957914.957999945153 60403.269886971 2024-04-03T06:28:38.234338+00:00 19994330.272999998182 29000000.048999968916 27870000.044000029564 3949652.052999972831 60403.269898442 2024-04-03T06:28:39.225345+00:00 19994330.280000090599 28999999.971000019461 27869999.960999969393 3958328.004000068177 60403.269910101 2024-04-03T06:28:40.232720+00:00 19994330.279999971390 29000000.019999980927 27870000.036999940872 3956461.993999958038 60403.269921571 2024-04-03T06:28:41.223728+00:00 19994330.279999971390 28999999.993000030518 27870000.017000079155 3956444.975000023842 60403.269933230 2024-04-03T06:28:42.231103+00:00 19994330.274000048637 29000000.004999998957 27869999.998000029474 3955352.998999952804 60403.269944890 2024-04-03T06:28:43.238478+00:00 19994330.281000021845 28999999.985000010580 27869999.979999899864 3952269.902000070084 60403.269956360 2024-04-03T06:28:44.229485+00:00 19994330.279999971390 29000000.016000028700 27869999.998000029474 3953515.203999996185 60403.269968019 2024-04-03T06:28:45.236860+00:00 19994330.273999929428 28999999.965999960899 27869999.945999979973 3951079.873000026215 60403.269979489 2024-04-03T06:28:46.227868+00:00 19994330.278000000864 28999999.995000001043 27870000.050000071526 3950316.980999947060 60403.269991149 2024-04-03T06:28:47.235242+00:00 19994330.279000040144 28999999.987999919802 27869999.986999988556 3956702.953000069130 60403.270002618 2024-04-03T06:28:48.226249+00:00 19994330.278000000864 29000000.030000090599 27870000.064999941736 3955353.093999981880 60403.270014278 2024-04-03T06:28:49.233625+00:00 19994330.278999999166 28999999.971999999136 27869999.948000069708 3958326.014999986161 60403.270025754 2024-04-03T06:28:50.225128+00:00 19994330.278000000864 29000000.051999930292 27870000.011999960989 3955443.006999969017 60403.270037408 2024-04-03T06:28:51.232007+00:00 19994330.275000009686 29000000.009000059217 27870000.026000019163 3957699.932999968994 60403.270048883 2024-04-03T06:28:52.223511+00:00 19994330.278000000864 28999999.963999990374 27869999.963999990374 3954831.087000011932 60403.270060543 2024-04-03T06:28:53.230886+00:00 19994330.277000010014 29000000.026000019163 27870000.036000009626 3955230.966000080109 60403.270072197 2024-04-03T06:28:54.237765+00:00 19994330.280000001192 29000000.008999940008 27870000.004999998957 3954187.938999890815 60403.270083672 2024-04-03T06:28:55.229268+00:00 19994330.282999988645 28999999.967000011355 27869999.955000039190 3953864.096000074875 60403.270095332 2024-04-03T06:28:56.236643+00:00 19994330.273999989033 29000000.003000020981 27869999.971999999136 3956715.008000016212 60403.270106802 2024-04-03T06:28:57.227651+00:00 19994330.276000019163 29000000.008999940008 27870000.046000000089 3957478.949000000954 60403.270118461 2024-04-03T06:28:58.235026+00:00 19994330.278000000864 28999999.976000070572 27869999.993999999017 3957257.940999985207 60403.270129931 2024-04-03T06:28:59.226033+00:00 19994330.280000001192 29000000.054999951273 27870000.000000000000 3955132.031999946106 60403.270141590 2024-04-03T06:29:00.233408+00:00 19994330.278000000864 28999999.988000039011 27870000.008999988437 3950287.991999983788 60403.270153061 2024-04-03T06:29:01.224415+00:00 19994330.278000000864 28999999.956999998540 27869999.989000018686 3956671.981000065804 60403.270164720 2024-04-03T06:29:02.231790+00:00 19994330.278000000864 29000000.043000001460 27869999.989999979734 3955339.056999921799 60403.270176190 2024-04-03T06:29:03.222798+00:00 19994330.276000019163 28999999.954999998212 27869999.989000018686 3953497.964000105858 60403.270187849 2024-04-03T06:29:04.230173+00:00 19994330.278000000864 29000000.032000008970 27870000.021999981254 3957852.003000000026 60403.270199503 2024-04-03T06:29:05.237052+00:00 19994330.278999980539 28999999.971999991685 27869999.993999991566 3953667.067999999970 60403.270210979 2024-04-03T06:29:06.228555+00:00 19994330.278999980539 29000000.010000020266 27869999.946000039577 3952571.904999999795 60403.270222632 2024-04-03T06:29:07.235434+00:00 19994330.278000000864 29000000.008999969810 27870000.059999998659 3958052.998999999836 60403.270234108 2024-04-03T06:29:08.226938+00:00 19994330.277000010014 28999999.981000009924 27870000.004999998957 3954639.054000000004 60403.270245768 2024-04-03T06:29:09.234314+00:00 19994330.278999980539 28999999.993000000715 27869999.981000009924 3952521.990999999922 60403.270257237 2024-04-03T06:29:10.225320+00:00 19994330.275000039488 29000000.031999979168 27870000.025999959558 3952254.037999998778 60403.270268897 2024-04-03T06:29:11.232695+00:00 19994330.278000000864 28999999.990000009537 27869999.975000020117 3951114.930000000168 60403.270280367 2024-04-03T06:29:12.223703+00:00 19994330.279999971390 29000000.000000000000 27869999.981999989599 3959013.975999999791 60403.270292026 2024-04-03T06:29:13.231078+00:00 19994330.278000000864 28999999.998000029474 27870000.083999991417 3949835.153999999166 60403.270303496 2024-04-03T06:29:14.222085+00:00 19994330.277000069618 29000000.004999998957 27869999.941999968141 3953018.954000004102 60403.270315156 2024-04-03T06:29:15.229460+00:00 19994330.276999950409 29000000.001999970526 27869999.996000051498 3952910.994000003207 60403.270326815 2024-04-03T06:29:16.236835+00:00 19994330.279999971390 28999999.986000001431 27870000.003000020981 3953425.921999997925 60403.270338285 2024-04-03T06:29:17.227842+00:00 19994330.274999979883 29000000.047000050545 27869999.991999980062 3955997.017999999225 60403.270349945 2024-04-03T06:29:18.235218+00:00 19994330.279000040144 28999999.932999968529 27869999.962999939919 3954838.008000000846 60403.270361415 2024-04-03T06:29:19.226225+00:00 19994330.281000021845 29000000.038000050932 27870000.044000029564 3956658.932999997865 60403.270373074 2024-04-03T06:29:20.233600+00:00 19994330.276999950409 28999999.960999969393 27870000.009999990463 3956519.066000000108 60403.270384544 2024-04-03T06:29:21.224607+00:00 19994330.276000019163 29000000.013999938965 27869999.958000060171 3953000.960999995004 60403.270396204 2024-04-03T06:29:22.231983+00:00 19994330.279999971390 29000000.006000038236 27869999.997999910265 3949993.005000010133 60403.270407673 2024-04-03T06:29:23.222990+00:00 19994330.279000040144 29000000.067000031471 27870000.042000059038 3956845.005999996793 60403.270419333 2024-04-03T06:29:24.230365+00:00 19994330.276999950409 28999999.957000020891 27870000.036999940872 3952773.994999989867 60403.270430987 2024-04-03T06:29:25.237243+00:00 19994330.279000040144 29000000.003000020981 27869999.977000001818 3949546.107000008225 60403.270442463 2024-04-03T06:29:26.228747+00:00 19994330.274999979883 29000000.003999948502 27869999.983000040054 3953790.863999993075 60403.270454122 2024-04-03T06:29:27.236122+00:00 19994330.279000040144 28999999.962999939919 27869999.973999980837 3953688.089000002015 60403.270465592 2024-04-03T06:29:28.227130+00:00 19994330.279999971390 29000000.001000050455 27869999.963999990374 3951961.947999998927 60403.270477251 2024-04-03T06:29:29.234505+00:00 19994330.274999979883 29000000.008000019938 27870000.022000070661 3953832.075000002980 60403.270488727 2024-04-03T06:29:30.226010+00:00 19994330.281000021845 29000000.052999969572 27870000.055999990553 3952128.011000006925 60403.270500381 2024-04-03T06:29:31.232887+00:00 19994330.274999979883 28999999.949000000954 27869999.990999940783 3953075.941000000108 60403.270511856 2024-04-03T06:29:32.224393+00:00 19994330.279000040144 29000000.004999998957 27869999.996000051498 3954264.013999999035 60403.270523516 2024-04-03T06:29:33.231766+00:00 19994330.276000019163 28999999.995000001043 27869999.985000010580 3951246.966999993194 60403.270534986 2024-04-03T06:29:34.222773+00:00 19994330.279999971390 28999999.977000001818 27870000.031999949366 3954412.988000005018 60403.270546645 2024-04-03T06:29:35.230148+00:00 19994330.279999971390 28999999.985000010580 27869999.995999999344 3955854.044000000227 60403.270558299 2024-04-03T06:29:36.237027+00:00 19994330.274000048637 29000000.034999970347 27869999.993000000715 3953234.002000004053 60403.270569775 2024-04-03T06:29:37.228531+00:00 19994330.284999970347 29000000.014999989420 27870000.006000000983 3955052.015000001062 60403.270581434 2024-04-03T06:29:38.235906+00:00 19994330.276000019163 28999999.990000009537 27869999.961000010371 3950252.884999989998 60403.270592904 2024-04-03T06:29:39.226913+00:00 19994330.274000048637 29000000.006999999285 27870000.023999989033 3950104.141000003088 60403.270604563 2024-04-03T06:29:40.234288+00:00 19994330.276999950409 29000000.026999998838 27869999.994000021368 3950842.923000007868 60403.270616034 2024-04-03T06:29:41.225295+00:00 19994330.282999999821 28999999.980000000447 27870000.000999990851 3949632.953999996185 60403.270627693 2024-04-03T06:29:42.232670+00:00 19994330.276000000536 28999999.986999999732 27869999.963999990374 3956459.097999989986 60403.270639163 2024-04-03T06:29:43.223678+00:00 19994330.280000001192 29000000.002999991179 27870000.032000008970 3949511.957000017166 60403.270650822 2024-04-03T06:29:44.231053+00:00 19994330.276000000536 29000000.006999999285 27870000.000000000000 3952118.938999981154 60403.270662298 2024-04-03T06:29:45.222556+00:00 19994330.276999998838 28999999.986000001431 27870000.013999998569 3951556.050999999046 60403.270673952 2024-04-03T06:29:46.229435+00:00 19994330.278000008315 29000000.015999998897 27869999.988000039011 3952844.982000023127 60403.270685611 2024-04-03T06:29:47.236811+00:00 19994330.276000011712 28999999.978999998420 27869999.992999970913 3953608.030000001192 60403.270697087 2024-04-03T06:29:48.228314+00:00 19994330.280999988317 29000000.004999998957 27870000.007000029087 3951412.031999974977 60403.270708741 2024-04-03T06:29:49.235193+00:00 19994330.277000010014 29000000.003000020981 27869999.996999979019 3954884.036000012886 60403.270720216 2024-04-03T06:29:50.226696+00:00 19994330.278000000864 28999999.996999979019 27870000.014999989420 3954092.891999990214 60403.270731870 2024-04-03T06:29:51.233575+00:00 19994330.278000000864 28999999.995000001043 27870000.023999989033 3954408.023000001907 60403.270743346 2024-04-03T06:29:52.225078+00:00 19994330.275999989361 28999999.977000001818 27869999.947000030428 3951013.986000000965 60403.270754999 2024-04-03T06:29:53.231958+00:00 19994330.280000001192 29000000.079999979585 27870000.038999971002 3956389.053999990225 60403.270766475 2024-04-03T06:29:54.223461+00:00 19994330.276000019163 28999999.962999999523 27870000.009000059217 3950588.988000005018 60403.270778129 2024-04-03T06:29:55.230340+00:00 19994330.282000008970 28999999.999000009149 27869999.932999968529 3955726.046000003815 60403.270789605 2024-04-03T06:29:56.221843+00:00 19994330.276999950409 28999999.985000010580 27870000.019999980927 3955994.911000012886 60403.270801258 2024-04-03T06:29:57.228722+00:00 19994330.276000019163 28999999.980999950320 27869999.968999978155 3953653.014999986161 60403.270812918 2024-04-03T06:29:58.236098+00:00 19994330.279999971390 28999999.978000041097 27870000.006999969482 3953296.997999995947 60403.270824388 2024-04-03T06:29:59.227105+00:00 19994330.272999998182 29000000.087999939919 27870000.096000079066 3951552.045000017155 60403.270836047 2024-04-03T06:30:00.234480+00:00 19994330.283000048250 28999999.971999999136 27869999.925999999046 3954664.111000000965 60403.270847517 2024-04-03T06:30:01.225487+00:00 19994330.278000000864 28999999.991000059992 27870000.023999929428 3946425.799999982119 60403.270859177 2024-04-03T06:30:02.232863+00:00 19994330.278999980539 29000000.008999940008 27870000.064000010490 3952989.001000016928 60403.270870646 2024-04-03T06:30:03.223869+00:00 19994330.275999959558 28999999.964000109583 27869999.932000041008 3953888.093999981880 60403.270882306 2024-04-03T06:30:04.231245+00:00 19994330.276000019163 29000000.014999989420 27869999.991000059992 3951592.016000003088 60403.270893782 2024-04-03T06:30:05.222748+00:00 19994330.278000000864 29000000.013000011444 27869999.988999959081 3950348.937000005972 60403.270905436 2024-04-03T06:30:06.229627+00:00 19994330.278999980539 28999999.977999929339 27870000.023999929428 3952632.979999988806 60403.270917095 2024-04-03T06:30:07.237002+00:00 19994330.279999971390 29000000.011000040919 27869999.991000059992 3950118.070000023115 60403.270928565 2024-04-03T06:30:08.228010+00:00 19994330.277000069618 29000000.049999948591 27870000.039999961853 3957222.032999991905 60403.270940225 2024-04-03T06:30:09.235385+00:00 19994330.276999950409 28999999.975000020117 27869999.947000030428 3948744.947999984026 60403.270951700 2024-04-03T06:30:10.226888+00:00 19994330.274999979883 28999999.942999958992 27870000.009000059217 3953304.953000009060 60403.270963354 2024-04-03T06:30:11.233767+00:00 19994330.282000061125 29000000.066000100225 27870000.035999890417 3953631.959000021219 60403.270974830 2024-04-03T06:30:12.225271+00:00 19994330.278000000864 28999999.977999929339 27869999.973000049591 3952270.097999989986 60403.270986483 2024-04-03T06:30:13.232149+00:00 19994330.279000040144 28999999.989000078291 27869999.980000019073 3954561.935000001919 60403.270997959 2024-04-03T06:30:14.223653+00:00 19994330.278999920934 28999999.994999889284 27870000.041999999434 3950663.937999964226 60403.271009618 2024-04-03T06:30:15.231028+00:00 19994330.276000019163 29000000.028000120074 27870000.008000001311 3951271.031000018120 60403.271021089 2024-04-03T06:30:16.222035+00:00 19994330.274999979883 29000000.013000000268 27869999.978999998420 3950663.086000024807 60403.271032748 2024-04-03T06:30:17.229410+00:00 19994330.279000040144 28999999.965999998152 27869999.996999990195 3957215.035999954212 60403.271044401 2024-04-03T06:30:18.236290+00:00 19994330.281999949366 29000000.008999999613 27869999.987999990582 3947489.871000051033 60403.271055877 2024-04-03T06:30:19.227793+00:00 19994330.277000069618 28999999.982999980450 27869999.993000000715 3953561.125999987125 60403.271067531 2024-04-03T06:30:20.234672+00:00 19994330.278000000864 28999999.997000008821 27870000.025000009686 3949914.918999969959 60403.271079007 2024-04-03T06:30:21.226174+00:00 19994330.276000019163 29000000.069999989122 27870000.046000000089 3952597.071000040043 60403.271090660 2024-04-03T06:30:22.233054+00:00 19994330.276999950409 28999999.966000020504 27869999.943999979645 3951073.963999987114 60403.271102136 2024-04-03T06:30:23.224557+00:00 19994330.279000040144 28999999.947999980301 27870000.000000000000 3956334.980000019073 60403.271113790 2024-04-03T06:30:24.231436+00:00 19994330.278999920934 29000000.053999990225 27869999.990000009537 3959220.062999964226 60403.271125265 2024-04-03T06:30:25.222940+00:00 19994330.278000000864 28999999.964000049978 27870000.027000010014 3953666.993000030983 60403.271136919 2024-04-03T06:30:26.229819+00:00 19994330.278000000864 29000000.010999981314 27870000.037000000477 3951476.893999993801 60403.271148395 2024-04-03T06:30:27.221323+00:00 19994330.274999979883 29000000.001999970526 27869999.943000018597 3953288.060999989975 60403.271160054 2024-04-03T06:30:28.228697+00:00 19994330.276000019163 29000000.004000011832 27869999.995999988168 3951882.027999997139 60403.271171708 2024-04-03T06:30:29.235577+00:00 19994330.281000021845 28999999.991000000387 27870000.003000020981 3954255.834999979008 60403.271183184 2024-04-03T06:30:30.227080+00:00 19994330.279999971390 29000000.023999989033 27869999.966999951750 3951410.086000024807 60403.271194843 2024-04-03T06:30:31.234455+00:00 19994330.277000069618 29000000.002000030130 27870000.031000021845 3952472.152000010014 60403.271206313 2024-04-03T06:30:32.225462+00:00 19994330.278000000864 29000000.009999990463 27870000.008999999613 3947861.960999966133 60403.271217973 2024-04-03T06:30:33.232838+00:00 19994330.276999950409 28999999.975999951363 27870000.008000019938 3948421.942000031006 60403.271229443 2024-04-03T06:30:34.223844+00:00 19994330.277000069618 29000000.004000071436 27870000.031000021845 3951907.046000003815 60403.271241102 2024-04-03T06:30:35.231220+00:00 19994330.280000001192 29000000.029999971390 27869999.957000020891 3949854.890999972820 60403.271252578 2024-04-03T06:30:36.222723+00:00 19994330.278000000864 28999999.963000059128 27870000.028000000864 3956100.236000000965 60403.271264232 2024-04-03T06:30:37.229602+00:00 19994330.282000001520 28999999.988999959081 27869999.995999928564 3956560.882000029087 60403.271275708 2024-04-03T06:30:38.221105+00:00 19994330.275000009686 29000000.008999940008 27869999.963999990374 3955766.898000001907 60403.271287361 2024-04-03T06:30:39.227984+00:00 19994330.276999998838 28999999.981000069529 27869999.981000069529 3949637.015999972820 60403.271299020 2024-04-03T06:30:40.235360+00:00 19994330.278000000864 29000000.032999988645 27870000.008999940008 3955785.940999985207 60403.271310496 2024-04-03T06:30:41.226863+00:00 19994330.275000009686 29000000.001999970526 27870000.027000069618 3954047.071000040043 60403.271322150 2024-04-03T06:30:42.233742+00:00 19994330.280999988317 28999999.978000041097 27869999.975999951363 3951174.136999965180 60403.271333620 2024-04-03T06:30:43.224749+00:00 19994330.279000010341 29000000.008999940008 27870000.031000021845 3956767.793000041973 60403.271345279 2024-04-03T06:30:44.232124+00:00 19994330.276999980211 28999999.978000041097 27869999.975000020117 3955109.135999978054 60403.271356749 2024-04-03T06:30:45.223132+00:00 19994330.277000010014 29000000.032999988645 27870000.047999981791 3955822.986000000965 60403.271368409 2024-04-03T06:30:46.230507+00:00 19994330.277000010014 29000000.003000020981 27869999.993000030518 3950574.018000007141 60403.271379884 2024-04-03T06:30:47.222010+00:00 19994330.278000000864 28999999.990999940783 27869999.962999939919 3953308.980000019073 60403.271391538 2024-04-03T06:30:48.228889+00:00 19994330.278000000864 29000000.013000011444 27870000.004999998957 3954521.893999993801 60403.271403198 2024-04-03T06:30:49.236265+00:00 19994330.279999971390 28999999.977000001818 27869999.968000050634 3946900.215999960899 60403.271414667 2024-04-03T06:30:50.227272+00:00 19994330.278000000864 28999999.980000019073 27870000.036999940872 3949262.868000030983 60403.271426327 2024-04-03T06:30:51.234647+00:00 19994330.275000039488 29000000.022999998182 27869999.991999980062 3948003.096000016201 60403.271437797 2024-04-03T06:30:52.225654+00:00 19994330.277000010014 28999999.978000041097 27869999.989999990910 3952628.942999958992 60403.271449456 2024-04-03T06:30:53.233029+00:00 19994330.280999958515 29000000.035999998450 27870000.018000010401 3952338.971000016201 60403.271460926 2024-04-03T06:30:54.224037+00:00 19994330.279000040144 28999999.937999989837 27869999.966999989003 3953552.092000008095 60403.271472586 2024-04-03T06:30:55.231412+00:00 19994330.278999980539 29000000.030000001192 27869999.996000010520 3952483.948000013828 60403.271484062 2024-04-03T06:30:56.222915+00:00 19994330.278000000864 29000000.065000001341 27870000.094999998808 3950571.884000002872 60403.271495715 2024-04-03T06:30:57.229794+00:00 19994330.273999989033 28999999.909000009298 27869999.905999988317 3952377.135999978054 60403.271507191 2024-04-03T06:30:58.221297+00:00 19994330.278000000864 29000000.051999989897 27870000.070000018924 3953299.925999999046 60403.271518850 2024-04-03T06:30:59.228673+00:00 19994330.278000000864 28999999.982000019401 27869999.954999979585 3956244.892000020016 60403.271530504 2024-04-03T06:31:00.235552+00:00 19994330.280000030994 29000000.012999981642 27870000.008000019938 3954207.023999989033 60403.271541980 2024-04-03T06:31:01.227056+00:00 19994330.279000040144 28999999.983000010252 27870000.009999990463 3951369.083000003826 60403.271553634 2024-04-03T06:31:02.233934+00:00 19994330.276999950409 28999999.972999989986 27869999.986000001431 3951721.013999999035 60403.271565109 2024-04-03T06:31:03.225437+00:00 19994330.278000000864 29000000.069000009447 27869999.999000009149 3955646.034999967087 60403.271576769 2024-04-03T06:31:04.232813+00:00 19994330.276000019163 28999999.986999988556 27870000.038999971002 3952912.888000010978 60403.271588239 2024-04-03T06:31:05.223820+00:00 19994330.278000000864 28999999.994000021368 27869999.954999979585 3951543.054000020027 60403.271599898 2024-04-03T06:31:06.231195+00:00 19994330.276999950409 28999999.989000018686 27870000.005000051111 3950631.005999981891 60403.271611368 2024-04-03T06:31:07.222202+00:00 19994330.281000021845 28999999.997999969870 27870000.018999990076 3947108.083000003826 60403.271623028 2024-04-03T06:31:08.229579+00:00 19994330.279999971390 29000000.000000000000 27869999.970999959856 3953240.037000000011 60403.271634498 2024-04-03T06:31:09.220586+00:00 19994330.274000048637 29000000.008000019938 27869999.980000019073 3951523.884000002872 60403.271646157 2024-04-03T06:31:10.227960+00:00 19994330.276999950409 29000000.017999950796 27870000.068000018597 3950498.982999979984 60403.271657816 2024-04-03T06:31:11.235335+00:00 19994330.279000040144 28999999.949000000954 27869999.965000029653 3949720.957000017166 60403.271669286 2024-04-03T06:31:12.226342+00:00 19994330.279000040144 29000000.028000000864 27870000.016999959946 3951948.013000010978 60403.271680946 2024-04-03T06:31:13.233717+00:00 19994330.278999920934 29000000.021000031382 27869999.965000029653 3955528.030999958981 60403.271692416 2024-04-03T06:31:14.224724+00:00 19994330.282000061125 28999999.971000079066 27870000.028999920934 3951535.087999999989 60403.271704075 2024-04-03T06:31:15.232100+00:00 19994330.273999929428 28999999.991999980062 27869999.967000011355 3947813.931000053883 60403.271715545 2024-04-03T06:31:16.223107+00:00 19994330.276000019163 29000000.026999950409 27870000.055999990553 3953426.960999966133 60403.271727205 2024-04-03T06:31:17.230482+00:00 19994330.279000040144 29000000.006000038236 27869999.995000001043 3954055.042999982834 60403.271738681 2024-04-03T06:31:18.221985+00:00 19994330.276999950409 28999999.991999980062 27870000.000000000000 3956212.949000000954 60403.271750334 2024-04-03T06:31:19.228865+00:00 19994330.281000021845 28999999.980000019073 27869999.963999990374 3954629.051999986172 60403.271761810 2024-04-03T06:31:20.220368+00:00 19994330.276999950409 29000000.003999948502 27870000.014999989420 3953859.008000016212 60403.271773469 2024-04-03T06:31:21.227743+00:00 19994330.276000019163 29000000.003000020981 27869999.987000111490 3955292.968999981880 60403.271785123 2024-04-03T06:31:22.234622+00:00 19994330.277000069618 29000000.019000049680 27869999.977000001818 3949380.991999983788 60403.271796599 2024-04-03T06:31:23.226125+00:00 19994330.282999988645 29000000.041999939829 27870000.076999899000 3954762.988000034820 60403.271808252 2024-04-03T06:31:24.233004+00:00 19994330.272999998182 28999999.960999969393 27869999.981000069529 3955032.144000052940 60403.271819728 2024-04-03T06:31:25.224508+00:00 19994330.280999898911 28999999.981999989599 27870000.000000000000 3953742.898000001907 60403.271831382 2024-04-03T06:31:26.231387+00:00 19994330.280000090599 29000000.037000060081 27869999.971999999136 3950680.027999997139 60403.271842857 2024-04-03T06:31:27.222890+00:00 19994330.271999958903 28999999.952000018209 27870000.039000030607 3950464.976999998093 60403.271854517 2024-04-03T06:31:28.230266+00:00 19994330.276000019163 28999999.982999920845 27869999.952999949455 3953921.057999968994 60403.271865987 2024-04-03T06:31:29.221272+00:00 19994330.282999999821 29000000.029000040144 27869999.985000010580 3950640.019000052940 60403.271877646 2024-04-03T06:31:30.228648+00:00 19994330.276000000536 29000000.004999998957 27870000.036999940872 3958074.954999924172 60403.271889300 2024-04-03T06:31:31.235527+00:00 19994330.280000001192 28999999.989999998361 27869999.986000001431 3953526.911000012886 60403.271900776 2024-04-03T06:31:32.227030+00:00 19994330.280000001192 29000000.000999990851 27869999.991000000387 3956471.060999989975 60403.271912429 2024-04-03T06:31:33.233909+00:00 19994330.276000011712 28999999.969999998808 27869999.979999989271 3955236.999000072014 60403.271923905 2024-04-03T06:31:34.225412+00:00 19994330.276999998838 29000000.047000020742 27870000.020000010729 3957609.958999990951 60403.271935564 2024-04-03T06:31:35.232787+00:00 19994330.275999989361 29000000.006999999285 27870000.015000000596 3955805.037999988068 60403.271947035 2024-04-03T06:31:36.223795+00:00 19994330.280000001192 29000000.003999978304 27870000.025000009686 3954105.959999918938 60403.271958694 2024-04-03T06:31:37.231170+00:00 19994330.279000010341 28999999.981000009924 27869999.986999988556 3956645.016000031959 60403.271970164 2024-04-03T06:31:38.222177+00:00 19994330.276999980211 28999999.999000009149 27869999.986000001431 3954158.029999970924 60403.271981823 2024-04-03T06:31:39.229553+00:00 19994330.277000010014 28999999.990000009537 27869999.954000029713 3949644.113000034820 60403.271993299 2024-04-03T06:31:40.221056+00:00 19994330.278999980539 28999999.995999988168 27870000.057999968529 3954656.919000030030 60403.272004953 2024-04-03T06:31:41.227935+00:00 19994330.276000019163 29000000.037000000477 27870000.000000000000 3954874.906999946106 60403.272016612 2024-04-03T06:31:42.235310+00:00 19994330.279999971390 28999999.957000020891 27869999.993000030518 3951483.999000072014 60403.272028088 2024-04-03T06:31:43.226813+00:00 19994330.278000000864 28999999.980999950320 27870000.015999969095 3949253.973999977112 60403.272039742 2024-04-03T06:31:44.233692+00:00 19994330.281000021845 29000000.076000031084 27870000.012000020593 3952527.085000038147 60403.272051218 2024-04-03T06:31:45.225195+00:00 19994330.277000010014 28999999.981999989599 27869999.981999989599 3953359.071999907028 60403.272062871 2024-04-03T06:31:46.232075+00:00 19994330.274999979883 28999999.964999970049 27869999.986000001431 3947426.919000030030 60403.272074347 2024-04-03T06:31:47.223578+00:00 19994330.278000000864 29000000.000000059605 27869999.986999988556 3954963.021999955177 60403.272086007 2024-04-03T06:31:48.230953+00:00 19994330.280000030994 28999999.997999910265 27869999.976000010967 3953405.025000094902 60403.272097476 2024-04-03T06:31:49.221960+00:00 19994330.278000000864 29000000.036000009626 27870000.083000000566 3948161.950999975204 60403.272109136 2024-04-03T06:31:50.229336+00:00 19994330.279999971390 28999999.967000011355 27870000.008999940008 3952532.092000008095 60403.272120606 2024-04-03T06:31:51.220343+00:00 19994330.272999998182 29000000.018000010401 27869999.925000071526 3952629.878999948967 60403.272132265 2024-04-03T06:31:52.227717+00:00 19994330.281000021845 29000000.000000000000 27870000.016999959946 3952778.027000070084 60403.272143919 2024-04-03T06:31:53.234597+00:00 19994330.274999979883 29000000.000000000000 27870000.009999990463 3951690.116999983788 60403.272155395 2024-04-03T06:31:54.226100+00:00 19994330.280000030994 28999999.983000040054 27870000.016000028700 3950982.876999973785 60403.272167054 2024-04-03T06:31:55.233476+00:00 19994330.282999988645 29000000.014999989420 27869999.955999970436 3954064.011999965180 60403.272178524 2024-04-03T06:31:56.224483+00:00 19994330.274000048637 29000000.013000011444 27870000.004999998957 3953461.983000040054 60403.272190183 2024-04-03T06:31:57.231858+00:00 19994330.274999979883 28999999.981999989599 27870000.034000039101 3954517.000000000000 60403.272201659 2024-04-03T06:31:58.223361+00:00 19994330.279999971390 28999999.988999959081 27870000.018999930471 3954587.026999949943 60403.272213313 2024-04-03T06:31:59.230240+00:00 19994330.276999950409 29000000.007000088692 27869999.979000091553 3960470.035000085831 60403.272224789 2024-04-03T06:32:00.221743+00:00 19994330.280000090599 29000000.023999929428 27869999.973999980837 3952396.008999944199 60403.272236448 2024-04-03T06:32:01.229119+00:00 19994330.278999920934 28999999.965000029653 27869999.977000001818 3955744.894999980927 60403.272247918 2024-04-03T06:32:02.220126+00:00 19994330.276000019163 29000000.023999929428 27870000.016999959946 3952674.017000079155 60403.272259578 2024-04-03T06:32:03.227501+00:00 19994330.277000069618 28999999.997000098228 27870000.001999970526 3954184.005999923218 60403.272271231 2024-04-03T06:32:04.234380+00:00 19994330.278000000864 28999999.985000010580 27869999.993000030518 3956546.953999996185 60403.272282707 2024-04-03T06:32:05.225883+00:00 19994330.278000000864 29000000.009999990463 27869999.991999980062 3958184.199000000954 60403.272294366 2024-04-03T06:32:06.233258+00:00 19994330.280999898911 28999999.991999980062 27870000.019000049680 3953507.910000085831 60403.272305836 2024-04-03T06:32:07.224266+00:00 19994330.275000099093 28999999.997000001371 27870000.001999970526 3959485.032999991905 60403.272317496 2024-04-03T06:32:08.231641+00:00 19994330.281000021845 29000000.014999989420 27870000.001000050455 3948594.847999929916 60403.272328966 2024-04-03T06:32:09.222648+00:00 19994330.275999899954 28999999.973000001162 27869999.960000000894 3951687.085000038147 60403.272340626 2024-04-03T06:32:10.230023+00:00 19994330.279000040144 29000000.043999981135 27870000.046999998391 3949479.980999947060 60403.272352095 2024-04-03T06:32:11.221031+00:00 19994330.274999979883 28999999.976000010967 27870000.010999999940 3954773.014000058174 60403.272363755 2024-04-03T06:32:12.228406+00:00 19994330.281000021845 28999999.986000001431 27869999.958000000566 3951218.978000044823 60403.272375231 2024-04-03T06:32:13.219909+00:00 19994330.278000000864 29000000.011999990791 27870000.039999991655 3953687.068999886978 60403.272386884 2024-04-03T06:32:14.226788+00:00 19994330.276000019163 29000000.006999999285 27869999.951999988407 3954612.929000020027 60403.272398544 2024-04-03T06:32:15.234163+00:00 19994330.276999950409 28999999.977000031620 27870000.041000008583 3953263.980000019073 60403.272410014 2024-04-03T06:32:16.225170+00:00 19994330.278000000864 29000000.001999970526 27869999.937999989837 3956287.031000018120 60403.272421673 2024-04-03T06:32:17.232546+00:00 19994330.278000000864 28999999.995000001043 27870000.029000010341 3955211.042999982834 60403.272433149 2024-04-03T06:32:18.224049+00:00 19994330.278000000864 29000000.013999998569 27870000.008999999613 3956580.960000038147 60403.272444802 2024-04-03T06:32:19.230928+00:00 19994330.280000090599 28999999.995999988168 27870000.022999998182 3955499.026000022888 60403.272456278 2024-04-03T06:32:20.222431+00:00 19994330.278000000864 29000000.013999998569 27870000.023999989033 3954958.996999979019 60403.272467937 2024-04-03T06:32:21.229807+00:00 19994330.275999899954 28999999.991999980062 27869999.967000011355 3952394.088999987114 60403.272479407 2024-04-03T06:32:22.220814+00:00 19994330.278999999166 28999999.992000039667 27869999.969999969006 3951368.815999985207 60403.272491061 2024-04-03T06:32:23.227693+00:00 19994330.278000000864 29000000.024999979883 27870000.058000031859 3948592.082000017166 60403.272502537 2024-04-03T06:32:24.219196+00:00 19994330.278999999166 29000000.008000019938 27870000.022999998182 3950590.985000013839 60403.272514197 2024-04-03T06:32:25.226571+00:00 19994330.279999990016 28999999.953999999911 27869999.925000008196 3954161.021999955177 60403.272525850 2024-04-03T06:32:26.233451+00:00 19994330.277000010014 29000000.029000040144 27870000.010999981314 3955087.023000001907 60403.272537326 2024-04-03T06:32:27.224954+00:00 19994330.278999999166 28999999.985999941826 27870000.013000011444 3955186.981999992859 60403.272548980 2024-04-03T06:32:28.231833+00:00 19994330.275999989361 29000000.011000040919 27870000.039999961853 3952091.978000044823 60403.272560455 2024-04-03T06:32:29.223337+00:00 19994330.280000001192 29000000.001999970526 27869999.963999990374 3949915.079999924172 60403.272572109 2024-04-03T06:32:30.230215+00:00 19994330.275999989361 29000000.001999970526 27869999.951000090688 3951294.962000011932 60403.272583585 2024-04-03T06:32:31.221718+00:00 19994330.282000008970 29000000.022000070661 27870000.041999939829 3952551.968999981880 60403.272595244 2024-04-03T06:32:32.229093+00:00 19994330.272999998182 28999999.967999938875 27869999.957000020891 3950571.983000040054 60403.272606714 2024-04-03T06:32:33.220101+00:00 19994330.277000010014 29000000.001000050455 27870000.024000048637 3951531.990000010002 60403.272618373 2024-04-03T06:32:34.227476+00:00 19994330.278000000864 28999999.983999971300 27869999.977000001818 3956243.995000004768 60403.272630027 2024-04-03T06:32:35.234355+00:00 19994330.276999980211 29000000.019000049680 27870000.030999898911 3948667.052999972831 60403.272641503 2024-04-03T06:32:36.225859+00:00 19994330.279000040144 28999999.995999928564 27870000.001000050455 3946430.871000051033 60403.272653162 2024-04-03T06:32:37.233234+00:00 19994330.279999971390 29000000.014999989420 27870000.029000040144 3952319.175999999046 60403.272664633 2024-04-03T06:32:38.224241+00:00 19994330.278000000864 28999999.958999991417 27869999.991999980062 3956729.909000039101 60403.272676292 2024-04-03T06:32:39.231615+00:00 19994330.278000000864 29000000.041000008583 27869999.980999950320 3954540.022999883164 60403.272687762 2024-04-03T06:32:40.222623+00:00 19994330.276000019163 28999999.975000020117 27870000.032000061125 3949573.896000028122 60403.272699421 2024-04-03T06:32:41.229998+00:00 19994330.282000008970 29000000.070999979973 27870000.000000000000 3948676.129000068177 60403.272710891 2024-04-03T06:32:42.221006+00:00 19994330.273999989033 28999999.924000021070 27869999.925999999046 3950756.990000010002 60403.272722551 2024-04-03T06:32:43.228381+00:00 19994330.277000010014 29000000.016000028700 27870000.074000000954 3951251.995999931823 60403.272734026 2024-04-03T06:32:44.219884+00:00 19994330.279999971390 29000000.032999999821 27869999.959999918938 3952364.917000054847 60403.272745680 2024-04-03T06:32:45.226763+00:00 19994330.278999980539 28999999.973000001162 27870000.012000080198 3952733.042999982834 60403.272757339 2024-04-03T06:32:46.234139+00:00 19994330.275000039488 29000000.011000011116 27870000.006999969482 3951948.067000031006 60403.272768809 2024-04-03T06:32:47.225146+00:00 19994330.277000010014 28999999.983999978751 27869999.993999961764 3950186.940999985207 60403.272780469 2024-04-03T06:32:48.232523+00:00 19994330.279999971390 29000000.011000011116 27869999.982000000775 3958958.976999998093 60403.272791944 2024-04-03T06:32:49.224023+00:00 19994330.279000040144 28999999.995000001043 27870000.069000009447 3952404.158999919891 60403.272803599 2024-04-03T06:32:50.230903+00:00 19994330.278000000864 29000000.021999981254 27869999.944999989122 3951884.894000052940 60403.272815074 2024-04-03T06:32:51.222407+00:00 19994330.278999920934 28999999.973000019789 27870000.006999999285 3954327.932000041008 60403.272826734 2024-04-03T06:32:52.229782+00:00 19994330.276000019163 29000000.019999980927 27870000.033000010997 3948399.042999982834 60403.272838204 2024-04-03T06:32:53.220789+00:00 19994330.279000040144 28999999.970000028610 27869999.942999988794 3957161.018999934196 60403.272849863 2024-04-03T06:32:54.228164+00:00 19994330.278000000864 29000000.009999990463 27870000.011999990791 3952453.973000050057 60403.272861333 2024-04-03T06:32:55.219171+00:00 19994330.278999920934 28999999.994000021368 27869999.978000018746 3955793.103999971878 60403.272872992 2024-04-03T06:32:56.226546+00:00 19994330.279000040144 29000000.043999969959 27870000.079999979585 3951831.888000010978 60403.272884646 2024-04-03T06:32:57.233425+00:00 19994330.276000019163 28999999.977999988943 27869999.969000041485 3949812.950999975204 60403.272896122 2024-04-03T06:32:58.224929+00:00 19994330.273999929428 29000000.013999998569 27870000.001999970526 3950445.118000030983 60403.272907781 2024-04-03T06:32:59.232304+00:00 19994330.281000021845 28999999.978000041097 27870000.056999981403 3951074.019000052940 60403.272919251 2024-04-03T06:33:00.223311+00:00 19994330.280000090599 28999999.978999968618 27869999.874000009149 3954794.992999910843 60403.272930911 2024-04-03T06:33:01.230687+00:00 19994330.273999929428 29000000.032000061125 27870000.068000018597 3954960.937000035774 60403.272942381 2024-04-03T06:33:02.221693+00:00 19994330.284999970347 28999999.981999989599 27870000.028000000864 3956534.909999967087 60403.272954040 2024-04-03T06:33:03.229069+00:00 19994330.272000070661 29000000.025999899954 27869999.917999979109 3955653.134000062943 60403.272965516 2024-04-03T06:33:04.220572+00:00 19994330.278000000864 28999999.958999991417 27870000.037000000477 3950681.024999976158 60403.272977170 2024-04-03T06:33:05.227451+00:00 19994330.278000000864 29000000.022000070661 27870000.047999981791 3949368.929999948014 60403.272988645 2024-04-03T06:33:06.218954+00:00 19994330.279999971390 28999999.988000039011 27869999.921999990940 3950060.024000049103 60403.273000305 2024-04-03T06:33:07.226330+00:00 19994330.279000040144 29000000.014999989420 27870000.055999990553 3956398.978999971878 60403.273011958 2024-04-03T06:33:08.233209+00:00 19994330.276999950409 29000000.026999950409 27869999.975000020117 3952095.962000011932 60403.273023434 2024-04-03T06:33:09.224712+00:00 19994330.278000000864 28999999.963000059128 27869999.980000019073 3950409.014999986161 60403.273035088 2024-04-03T06:33:10.231591+00:00 19994330.277000069618 29000000.010999921709 27870000.001000050455 3952149.083999990951 60403.273046563 2024-04-03T06:33:11.223094+00:00 19994330.278000000864 29000000.000000000000 27870000.038999918848 3958616.937000035774 60403.273058223 2024-04-03T06:33:12.230470+00:00 19994330.275999899954 29000000.009000059217 27869999.995000001043 3948950.996999979019 60403.273069693 2024-04-03T06:33:13.221477+00:00 19994330.282000061125 28999999.988999959081 27869999.994000080973 3957092.011999965180 60403.273081352 2024-04-03T06:33:14.228852+00:00 19994330.278000000864 29000000.006000038236 27869999.990000009537 3954147.050000071991 60403.273092822 2024-04-03T06:33:15.219859+00:00 19994330.274999979883 28999999.996999979019 27870000.015999909490 3950500.954999924172 60403.273104482 2024-04-03T06:33:16.227234+00:00 19994330.280000001192 29000000.006999969482 27869999.991999980062 3951028.996000051033 60403.273115952 2024-04-03T06:33:17.218242+00:00 19994330.276000000536 28999999.998000029474 27870000.045000080019 3952169.060000061989 60403.273127611 2024-04-03T06:33:18.225617+00:00 19994330.278999999166 28999999.967000011355 27869999.947999950498 3950495.863999962807 60403.273139271 2024-04-03T06:33:19.232992+00:00 19994330.278000000864 29000000.054000020027 27870000.042999979109 3955210.103999971878 60403.273150741 2024-04-03T06:33:20.223999+00:00 19994330.278999999166 28999999.928999900818 27869999.920000080019 3950629.046000003815 60403.273162400 2024-04-03T06:33:21.231374+00:00 19994330.277000010014 29000000.021999999881 27870000.059000018984 3950046.975000023842 60403.273173870 2024-04-03T06:33:22.222381+00:00 19994330.276999998838 29000000.054999988526 27870000.039999961853 3949442.083999990951 60403.273185530 2024-04-03T06:33:23.229756+00:00 19994330.277000010014 28999999.980000000447 27869999.988999959081 3947142.902999997139 60403.273196999 2024-04-03T06:33:24.220764+00:00 19994330.280999988317 28999999.964000001550 27869999.960000038147 3954967.070999979973 60403.273208659 2024-04-03T06:33:25.228139+00:00 19994330.280999988317 28999999.991000000387 27869999.998000029474 3953656.856999992859 60403.273220135 2024-04-03T06:33:26.219642+00:00 19994330.276000019163 29000000.013000011444 27869999.997999999672 3952344.950999975204 60403.273231789 2024-04-03T06:33:27.226522+00:00 19994330.273999989033 28999999.963999990374 27869999.978000000119 3950202.083999990951 60403.273243442 2024-04-03T06:33:28.233400+00:00 19994330.278000000864 29000000.078000009060 27870000.067000001669 3951390.978000044823 60403.273254918 2024-04-03T06:33:29.224904+00:00 19994330.279000010341 28999999.970999989659 27869999.964999999851 3948881.001000047196 60403.273266577 2024-04-03T06:33:30.232279+00:00 19994330.277000010014 29000000.020000040531 27870000.002000000328 3951504.008999944199 60403.273278047 2024-04-03T06:33:31.223286+00:00 19994330.280999958515 28999999.969999969006 27869999.942000001669 3948820.993000030983 60403.273289707 2024-04-03T06:33:32.230661+00:00 19994330.280000030994 29000000.033999979496 27870000.039999991655 3949168.128999948967 60403.273301177 2024-04-03T06:33:33.221669+00:00 19994330.272999998182 29000000.022000011057 27870000.095999989659 3956994.917999982834 60403.273312836 2024-04-03T06:33:34.229044+00:00 19994330.277000010014 28999999.944000009447 27869999.856000009924 3956830.938000082970 60403.273324312 2024-04-03T06:33:35.220547+00:00 19994330.276999950409 29000000.007000029087 27870000.008000019938 3948636.088999987114 60403.273335965 2024-04-03T06:33:36.227426+00:00 19994330.281000021845 28999999.982999980450 27870000.048999968916 3952238.007999998983 60403.273347441 2024-04-03T06:33:37.218929+00:00 19994330.281000021845 29000000.008000019938 27870000.007000029087 3947983.990000001155 60403.273359095 2024-04-03T06:33:38.225809+00:00 19994330.277000010014 28999999.992999970913 27869999.976000010967 3947884.932000000030 60403.273370754 2024-04-03T06:33:39.233184+00:00 19994330.274999979883 29000000.001000050455 27870000.047999981791 3950941.937999996822 60403.273382230 2024-04-03T06:33:40.224687+00:00 19994330.278999980539 29000000.014999989420 27869999.977999988943 3952400.178000003099 60403.273393884 2024-04-03T06:33:41.231566+00:00 19994330.276000019163 28999999.985000010580 27869999.956000030041 3959356.897999998182 60403.273405360 2024-04-03T06:33:42.223070+00:00 19994330.280999958515 29000000.003999948502 27870000.041000008583 3950358.984000001103 60403.273417019 2024-04-03T06:33:43.230445+00:00 19994330.279000040144 29000000.003000020981 27870000.000999990851 3953262.967000000179 60403.273428495 2024-04-03T06:33:44.221948+00:00 19994330.279999971390 28999999.988999959081 27870000.013999998569 3953876.056999995839 60403.273440149 2024-04-03T06:33:45.228827+00:00 19994330.274000048637 29000000.008000019938 27869999.983000040054 3951347.962999999989 60403.273451624 2024-04-03T06:33:46.220329+00:00 19994330.276000019163 29000000.001000050455 27869999.995000001043 3954287.034000001848 60403.273463284 2024-04-03T06:33:47.227706+00:00 19994330.278999920934 29000000.033999919891 27870000.010999921709 3949528.035000003874 60403.273474754 2024-04-03T06:33:48.218712+00:00 19994330.277000069618 28999999.981000069529 27869999.950000051409 3954660.865999997128 60403.273486413 2024-04-03T06:33:49.226088+00:00 19994330.281000021845 28999999.995999928564 27870000.044000029564 3948355.116000004113 60403.273498067 2024-04-03T06:33:50.232967+00:00 19994330.278000000864 29000000.009999990463 27869999.968999978155 3950897.920999995898 60403.273509542 2024-04-03T06:33:51.224470+00:00 19994330.278000000864 28999999.992000099272 27870000.014999989420 3954666.138999999035 60403.273521202 2024-04-03T06:33:52.231845+00:00 19994330.276999950409 28999999.993999961764 27870000.036000009626 3951664.967000000179 60403.273532672 2024-04-03T06:33:53.222853+00:00 19994330.276000019163 28999999.978000041097 27869999.960999969393 3956671.910999997985 60403.273544331 2024-04-03T06:33:54.230228+00:00 19994330.279999971390 29000000.015999909490 27869999.991999980062 3952291.998999997973 60403.273555801 2024-04-03T06:33:55.221235+00:00 19994330.276999950409 29000000.009000059217 27870000.019999980927 3954745.064000010025 60403.273567460 2024-04-03T06:33:56.228610+00:00 19994330.280000090599 29000000.031000021845 27869999.990000009537 3957154.093999996781 60403.273578936 2024-04-03T06:33:57.220113+00:00 19994330.276999950409 28999999.947999950498 27869999.988000039011 3958322.848000004888 60403.273590590 2024-04-03T06:33:58.226992+00:00 19994330.277000069618 29000000.043000001460 27870000.037000060081 3947432.001999989152 60403.273602066 2024-04-03T06:33:59.218496+00:00 19994330.278000000864 28999999.990000009537 27869999.995999928564 3954163.056000009179 60403.273613720 2024-04-03T06:34:00.225375+00:00 19994330.276999950409 28999999.984999999404 27869999.990000009537 3950236.983999996912 60403.273625379 2024-04-03T06:34:01.232750+00:00 19994330.281999949366 29000000.000999990851 27869999.991000059992 3952084.943999990821 60403.273636855 2024-04-03T06:34:02.224254+00:00 19994330.275000099093 28999999.993000000715 27870000.023999929428 3948383.034000008833 60403.273648508 2024-04-03T06:34:03.231133+00:00 19994330.278000000864 29000000.004000011832 27869999.950999978930 3957741.998999997973 60403.273659984 2024-04-03T06:34:04.222636+00:00 19994330.278000000864 29000000.013000011444 27870000.016000028700 3952478.094999998808 60403.273671638 2024-04-03T06:34:05.229515+00:00 19994330.278999920934 28999999.993999991566 27870000.017000000924 3955001.959999992978 60403.273683114 2024-04-03T06:34:06.221018+00:00 19994330.276000019163 28999999.990000009537 27869999.964999999851 3960440.920000001788 60403.273694773 2024-04-03T06:34:07.228393+00:00 19994330.282000061125 29000000.022000011057 27870000.032000008970 3951374.128000006080 60403.273706243 2024-04-03T06:34:08.219401+00:00 19994330.275999899954 28999999.962999999523 27869999.967999991030 3949440.939999998081 60403.273717903 2024-04-03T06:34:09.226776+00:00 19994330.278000000864 29000000.015999969095 27870000.061000000685 3954140.969999998808 60403.273729373 2024-04-03T06:34:10.217783+00:00 19994330.274999998510 29000000.019999980927 27869999.981000009924 3949984.013000010978 60403.273741032 2024-04-03T06:34:11.225158+00:00 19994330.276999998838 28999999.990000009537 27869999.977999988943 3949668.067999988794 60403.273752691 2024-04-03T06:34:12.232533+00:00 19994330.280999999493 29000000.002000030130 27870000.022000011057 3952063.939000010025 60403.273764161 2024-04-03T06:34:13.223540+00:00 19994330.276999998838 28999999.986000001431 27869999.984999980778 3951018.025999993086 60403.273775821 2024-04-03T06:34:14.230916+00:00 19994330.280999999493 28999999.997999969870 27869999.999000009149 3951842.888999999035 60403.273787291 2024-04-03T06:34:15.221923+00:00 19994330.274000000209 29000000.029999971390 27869999.995999988168 3949011.099000006914 60403.273798950 2024-04-03T06:34:16.229298+00:00 19994330.278000000864 28999999.986000061035 27870000.047999981791 3951438.958000003826 60403.273810420 2024-04-03T06:34:17.220305+00:00 19994330.278000000864 28999999.995000001043 27869999.928000029176 3957769.031999974977 60403.273822079 2024-04-03T06:34:18.227681+00:00 19994330.278000000864 29000000.016999959946 27870000.055999990553 3951800.038000016939 60403.273833555 2024-04-03T06:34:19.219184+00:00 19994330.280999988317 28999999.981999989599 27870000.015999969095 3959519.951000005007 60403.273845209 2024-04-03T06:34:20.226063+00:00 19994330.281000021845 29000000.011999960989 27870000.007000029087 3954544.991999983788 60403.273856685 2024-04-03T06:34:21.217566+00:00 19994330.272999998182 29000000.006000038236 27869999.973999980837 3951194.060000001919 60403.273868338 2024-04-03T06:34:22.224445+00:00 19994330.279999971390 28999999.973999980837 27870000.016000028700 3954774.958000003826 60403.273879998 2024-04-03T06:34:23.231820+00:00 19994330.276000019163 29000000.024000048637 27869999.981999989599 3956698.007999985944 60403.273891474 2024-04-03T06:34:24.223324+00:00 19994330.277000010014 28999999.968999978155 27869999.990000009537 3952727.910000026226 60403.273903127 2024-04-03T06:34:25.230203+00:00 19994330.279999971390 29000000.039999961853 27870000.009999990463 3952832.144999980927 60403.273914603 2024-04-03T06:34:26.221706+00:00 19994330.279000040144 28999999.966000080109 27869999.930999990553 3953927.893000007141 60403.273926257 2024-04-03T06:34:27.228585+00:00 19994330.274999979883 28999999.996999979019 27870000.069000009447 3949873.036000012886 60403.273937732 2024-04-03T06:34:28.220088+00:00 19994330.279999971390 29000000.036999940872 27870000.039000030607 3954752.943999975920 60403.273949392 2024-04-03T06:34:29.227464+00:00 19994330.279000040144 28999999.974000100046 27869999.899999979883 3956624.050999999046 60403.273960862 2024-04-03T06:34:30.218471+00:00 19994330.278000000864 29000000.019999980927 27870000.102000001818 3956326.987000017893 60403.273972522 2024-04-03T06:34:31.225846+00:00 19994330.277000010014 28999999.995999928564 27869999.985999941826 3958210.074999988079 60403.273983991 2024-04-03T06:34:32.216853+00:00 19994330.278000000864 28999999.998000029474 27869999.961000081152 3955947.865000010002 60403.273995651 2024-04-03T06:34:33.224228+00:00 19994330.279999971390 28999999.968999978155 27869999.991999980062 3955926.016999990214 60403.274007305 2024-04-03T06:34:34.231108+00:00 19994330.276000019163 29000000.021000031382 27869999.998999949545 3955881.916999996174 60403.274018780 2024-04-03T06:34:35.222611+00:00 19994330.275999959558 29000000.013999998569 27870000.004999998957 3951679.196000009775 60403.274030440 2024-04-03T06:34:36.229987+00:00 19994330.281000021845 28999999.989999990910 27870000.008000019938 3958966.939000010025 60403.274041910 2024-04-03T06:34:37.220993+00:00 19994330.276000019163 28999999.986000001431 27869999.958000060171 3955535.063999981154 60403.274053569 2024-04-03T06:34:38.228368+00:00 19994330.278999920934 29000000.042000010610 27870000.069999929518 3960485.893000007141 60403.274065039 2024-04-03T06:34:39.219376+00:00 19994330.277000069618 28999999.956999991089 27869999.947999950498 3959182.983000009786 60403.274076698 2024-04-03T06:34:40.226751+00:00 19994330.281000021845 29000000.015999998897 27870000.017000079155 3957000.057999997865 60403.274088169 2024-04-03T06:34:41.217758+00:00 19994330.278000000864 29000000.028000000864 27870000.023999929428 3958204.969999998808 60403.274099828 2024-04-03T06:34:42.225133+00:00 19994330.278000000864 28999999.987000018358 27870000.001000050455 3953666.974000006914 60403.274111487 2024-04-03T06:34:43.232508+00:00 19994330.276000019163 28999999.984000001103 27869999.980000000447 3956137.060000001919 60403.274122957 2024-04-03T06:34:44.223516+00:00 19994330.279999971390 28999999.996999979019 27869999.971000000834 3957899.034999967087 60403.274134617 2024-04-03T06:34:45.230891+00:00 19994330.273999929428 28999999.989000018686 27869999.986999999732 3958716.983000040054 60403.274146087 2024-04-03T06:34:46.221898+00:00 19994330.280000090599 29000000.015999969095 27870000.057000011206 3954601.958000003826 60403.274157746 2024-04-03T06:34:47.229273+00:00 19994330.274999979883 29000000.006000038236 27869999.998999979347 3960995.988999962807 60403.274169216 2024-04-03T06:34:48.220280+00:00 19994330.278999920934 28999999.986999988556 27869999.984000001103 3954710.083000003826 60403.274180876 2024-04-03T06:34:49.227655+00:00 19994330.275000099093 29000000.010999981314 27870000.032000008970 3953473.857999979984 60403.274192346 2024-04-03T06:34:50.218663+00:00 19994330.282999988645 28999999.999000009149 27869999.943000018597 3957285.106000006199 60403.274204005 2024-04-03T06:34:51.226038+00:00 19994330.281000021845 28999999.983999971300 27869999.989999979734 3955435.009000002872 60403.274215481 2024-04-03T06:34:52.217541+00:00 19994330.272999998182 29000000.000999990851 27870000.062000010163 3959100.007000029087 60403.274227134 2024-04-03T06:34:53.224420+00:00 19994330.279999971390 29000000.039000030607 27870000.013999998569 3956490.032000004780 60403.274238794 2024-04-03T06:34:54.231795+00:00 19994330.278000000864 29000000.009000059217 27869999.957000020891 3958439.879000008106 60403.274250270 2024-04-03T06:34:55.223299+00:00 19994330.278999920934 28999999.967999938875 27870000.000999990851 3958646.085999966133 60403.274261924 2024-04-03T06:34:56.230178+00:00 19994330.277000069618 28999999.973999980837 27870000.004999998957 3956960.032000004780 60403.274273399 2024-04-03T06:34:57.221681+00:00 19994330.279000040144 29000000.042000059038 27869999.971999999136 3958506.915000020992 60403.274285058 2024-04-03T06:34:58.229056+00:00 19994330.275999899954 28999999.977000001818 27870000.042999979109 3957047.032000004780 60403.274296529 2024-04-03T06:34:59.220064+00:00 19994330.280000090599 29000000.011000040919 27870000.007000029087 3953615.095999956131 60403.274308188 2024-04-03T06:35:00.227439+00:00 19994330.275999899954 28999999.974999900907 27869999.969999969006 3956077.944999992847 60403.274319658 2024-04-03T06:35:01.218446+00:00 19994330.280000090599 29000000.049000021070 27870000.029000040144 3955467.002000033855 60403.274331317 2024-04-03T06:35:02.225821+00:00 19994330.278000000864 28999999.949000000954 27869999.988000039011 3959828.946999967098 60403.274342787 2024-04-03T06:35:03.216828+00:00 19994330.273999929428 28999999.953999999911 27869999.936999920756 3952849.996000051033 60403.274354447 2024-04-03T06:35:04.224204+00:00 19994330.276999998838 29000000.026000019163 27870000.042000059038 3952120.037000000011 60403.274366100 2024-04-03T06:35:05.231083+00:00 19994330.280999999493 29000000.039000030607 27869999.970999959856 3952514.003999948967 60403.274377576 2024-04-03T06:35:06.222586+00:00 19994330.276999998838 29000000.008999940008 27870000.052000049502 3960337.865000010002 60403.274389236 2024-04-03T06:35:07.229960+00:00 19994330.280999999493 28999999.978000041097 27869999.975999951363 3953434.148999989033 60403.274400705 2024-04-03T06:35:08.220968+00:00 19994330.280000001192 29000000.006999969482 27869999.996000051498 3959327.958000003826 60403.274412365 2024-04-03T06:35:09.228344+00:00 19994330.273999989033 29000000.019000049680 27870000.008000019938 3954469.015000044834 60403.274423835 2024-04-03T06:35:10.219351+00:00 19994330.277000010014 28999999.949999928474 27869999.985999941826 3955077.043999969959 60403.274435495 2024-04-03T06:35:11.226726+00:00 19994330.279000010341 29000000.031000021845 27870000.006999969482 3956457.948000013828 60403.274446964 2024-04-03T06:35:12.217733+00:00 19994330.274999979883 29000000.041999999434 27870000.048000101000 3956008.064000010025 60403.274458624 2024-04-03T06:35:13.225108+00:00 19994330.282000008970 28999999.978000000119 27869999.975999951363 3960490.927999972831 60403.274470278 2024-04-03T06:35:14.231987+00:00 19994330.277000010014 28999999.958000000566 27869999.983000040054 3954168.994000018109 60403.274481753 2024-04-03T06:35:15.223491+00:00 19994330.278999980539 28999999.989000011235 27869999.981999989599 3954664.935000001919 60403.274493413 2024-04-03T06:35:16.230866+00:00 19994330.274000018835 29000000.028000000864 27870000.042999979109 3959269.110000013839 60403.274504883 2024-04-03T06:35:17.221873+00:00 19994330.278999980539 28999999.997999999672 27869999.939999941736 3955803.926999986172 60403.274516542 2024-04-03T06:35:18.229248+00:00 19994330.277000010014 29000000.000000000000 27870000.037000060081 3954199.015999972820 60403.274528012 2024-04-03T06:35:19.220255+00:00 19994330.281000021845 29000000.007999990135 27869999.952999949455 3958304.083000003826 60403.274539672 2024-04-03T06:35:20.227631+00:00 19994330.279999971390 29000000.018999990076 27869999.999000068754 3957909.935999989975 60403.274551148 2024-04-03T06:35:21.219134+00:00 19994330.276000019163 28999999.976000010967 27870000.037999991328 3954844.972000002861 60403.274562801 2024-04-03T06:35:22.226013+00:00 19994330.278000000864 28999999.995999988168 27870000.000999998301 3957191.095000029076 60403.274574277 2024-04-03T06:35:23.217516+00:00 19994330.278000000864 29000000.013000011444 27869999.999000009149 3951354.059000014793 60403.274585931 2024-04-03T06:35:24.224396+00:00 19994330.275999959558 28999999.999000009149 27869999.996999990195 3948944.863999962807 60403.274597590 2024-04-03T06:35:25.231771+00:00 19994330.280000030994 28999999.966000020504 27869999.982000008225 3954518.967999995220 60403.274609066 2024-04-03T06:35:26.223274+00:00 19994330.278999980539 29000000.000999990851 27870000.002999991179 3952161.036000012886 60403.274620719 2024-04-03T06:35:27.230153+00:00 19994330.277000010014 29000000.033999979496 27870000.039000000805 3951487.056999980938 60403.274632195 2024-04-03T06:35:28.221655+00:00 19994330.276000019163 29000000.003000020981 27869999.986000001431 3954336.826000034809 60403.274643849 2024-04-03T06:35:29.228535+00:00 19994330.276999950409 28999999.985999941826 27869999.997000008821 3950733.113999962807 60403.274655324 2024-04-03T06:35:30.220039+00:00 19994330.279000040144 29000000.037999991328 27870000.016999989748 3953078.005000054836 60403.274666984 2024-04-03T06:35:31.227414+00:00 19994330.279000040144 28999999.962000008672 27869999.982999980450 3949752.004999995232 60403.274678454 2024-04-03T06:35:32.218421+00:00 19994330.276999950409 28999999.985000010580 27870000.015000049025 3951915.006999969017 60403.274690113 2024-04-03T06:35:33.225796+00:00 19994330.279000040144 29000000.031000021845 27869999.981999989599 3953446.985000013839 60403.274701583 2024-04-03T06:35:34.216803+00:00 19994330.276999950409 28999999.970999959856 27869999.967000011355 3953510.967000008095 60403.274713243 2024-04-03T06:35:35.224178+00:00 19994330.279999971390 29000000.003000020981 27870000.055999990553 3958003.964999973774 60403.274724902 2024-04-03T06:35:36.231554+00:00 19994330.272999998182 29000000.035000089556 27869999.995999988168 3955983.147000014782 60403.274736372 2024-04-03T06:35:37.222561+00:00 19994330.282000061125 28999999.996999979019 27870000.006999969482 3956300.931999980938 60403.274748032 2024-04-03T06:35:38.229936+00:00 19994330.276999950409 28999999.985000010580 27870000.046999990940 3957729.021000028122 60403.274759507 2024-04-03T06:35:39.221439+00:00 19994330.276000019163 28999999.982999920845 27869999.919000029564 3957623.931999980938 60403.274771161 2024-04-03T06:35:40.228319+00:00 19994330.282999988645 28999999.995000001043 27869999.972999989986 3953068.996999979019 60403.274782637 2024-04-03T06:35:41.219822+00:00 19994330.276000019163 29000000.031000021845 27870000.039000030607 3951354.075000048149 60403.274794291 2024-04-03T06:35:42.226701+00:00 19994330.278000000864 29000000.034000039101 27870000.067999958992 3954424.986000000965 60403.274805767 2024-04-03T06:35:43.218204+00:00 19994330.278000000864 28999999.957000020891 27869999.965000029653 3954490.973999977112 60403.274817426 2024-04-03T06:35:44.225579+00:00 19994330.278999920934 29000000.007999900728 27869999.975999951363 3951859.991999983788 60403.274828896 2024-04-03T06:35:45.216586+00:00 19994330.280000090599 28999999.941000100225 27870000.013000011444 3952073.972000002861 60403.274840555 2024-04-03T06:35:46.223962+00:00 19994330.273999929428 29000000.062999960035 27869999.991999980062 3951412.002000033855 60403.274852209 2024-04-03T06:35:47.230841+00:00 19994330.276000019163 29000000.019999980927 27870000.022000070661 3955084.028999983799 60403.274863685 2024-04-03T06:35:48.222344+00:00 19994330.278000000864 28999999.977000001818 27869999.964999910444 3953688.036000012886 60403.274875338 2024-04-03T06:35:49.229223+00:00 19994330.282999988645 28999999.978999998420 27869999.981999989599 3955628.967000008095 60403.274886814 2024-04-03T06:35:50.220727+00:00 19994330.274000048637 29000000.002000000328 27870000.027000069618 3953606.084999979008 60403.274898473 2024-04-03T06:35:51.228102+00:00 19994330.281000021845 29000000.012000009418 27869999.977000001818 3955480.935000001919 60403.274909943 2024-04-03T06:35:52.219109+00:00 19994330.275999899954 28999999.997999981046 27870000.041000008583 3951388.057999968994 60403.274921603 2024-04-03T06:35:53.226484+00:00 19994330.281000021845 28999999.995000001043 27869999.949000000954 3956499.958000063896 60403.274933073 2024-04-03T06:35:54.217491+00:00 19994330.274999979883 28999999.992000009865 27870000.014999989420 3954713.990000010002 60403.274944732 2024-04-03T06:35:55.224867+00:00 19994330.281000021845 29000000.002000000328 27870000.041000008583 3951164.001999973785 60403.274956202 2024-04-03T06:35:56.215874+00:00 19994330.276000019163 29000000.038999971002 27870000.028000000864 3950736.003000020981 60403.274967862 2024-04-03T06:35:57.223249+00:00 19994330.276999998838 28999999.981999989599 27869999.971999999136 3955419.083999990951 60403.274979521 2024-04-03T06:35:58.230624+00:00 19994330.278000000864 29000000.008999999613 27869999.985999941826 3957363.939000010025 60403.274990991 2024-04-03T06:35:59.221631+00:00 19994330.276999998838 28999999.974000040442 27869999.957000020891 3951617.019999980927 60403.275002650 2024-04-03T06:36:00.229006+00:00 19994330.278999999166 28999999.981000009924 27870000.046000000089 3956193.996999979019 60403.275014126 2024-04-03T06:36:01.220511+00:00 19994330.278999999166 29000000.012999951839 27870000.010999999940 3959346.921000003815 60403.275025780 2024-04-03T06:36:02.227389+00:00 19994330.278999999166 28999999.998000029474 27869999.992000009865 3949978.075999975204 60403.275037256 2024-04-03T06:36:03.218892+00:00 19994330.276999998838 28999999.982999980450 27869999.964999988675 3954425.893000007141 60403.275048915 2024-04-03T06:36:04.226267+00:00 19994330.274000018835 29000000.030000030994 27869999.982000008225 3952673.046000003815 60403.275060385 2024-04-03T06:36:05.217275+00:00 19994330.278999980539 29000000.018000010401 27870000.065000001341 3952567.024000049103 60403.275072045 2024-04-03T06:36:06.224650+00:00 19994330.282999988645 29000000.004999939352 27870000.013000011444 3955409.949000000954 60403.275083514 2024-04-03T06:36:07.215657+00:00 19994330.276000019163 28999999.967000011355 27869999.980999980122 3953333.054999948014 60403.275095174 2024-04-03T06:36:08.223032+00:00 19994330.276999980211 29000000.013000011444 27869999.977000001818 3954231.899000049103 60403.275106828 2024-04-03T06:36:09.229911+00:00 19994330.277000010014 28999999.988000039011 27869999.976000010967 3951158.079999924172 60403.275118303 2024-04-03T06:36:10.221414+00:00 19994330.276999980211 29000000.022999998182 27870000.013000011444 3950189.054000020027 60403.275129963 2024-04-03T06:36:11.228790+00:00 19994330.280000030994 29000000.001999970526 27869999.991999980062 3950672.916000009049 60403.275141433 2024-04-03T06:36:12.219797+00:00 19994330.274999979883 28999999.993999961764 27870000.040000021458 3944116.054000020027 60403.275153092 2024-04-03T06:36:13.227171+00:00 19994330.282000008970 29000000.003000020981 27869999.981999989599 3953827.013999938965 60403.275164562 2024-04-03T06:36:14.218179+00:00 19994330.280000030994 28999999.953000068665 27870000.013999998569 3952324.947000027169 60403.275176222 2024-04-03T06:36:15.225555+00:00 19994330.273999989033 29000000.052999969572 27869999.972999989986 3952012.078999996185 60403.275187692 2024-04-03T06:36:16.216561+00:00 19994330.277000010014 28999999.983000040054 27870000.037999991328 3951296.960000038147 60403.275199351 2024-04-03T06:36:17.223937+00:00 19994330.279999971390 28999999.993999961764 27869999.955000039190 3962383.972000002861 60403.275211005 2024-04-03T06:36:18.230816+00:00 19994330.278000000864 28999999.995000001043 27869999.977999988943 3950602.930999993812 60403.275222480 2024-04-03T06:36:19.222319+00:00 19994330.274999979883 29000000.001999970526 27870000.026000019163 3957527.050999999046 60403.275234140 2024-04-03T06:36:20.229694+00:00 19994330.281000021845 29000000.029000040144 27870000.016999959946 3956769.070999979973 60403.275245610 2024-04-03T06:36:21.220702+00:00 19994330.278000000864 28999999.977000001818 27870000.006999969482 3960393.922999978065 60403.275257269 2024-04-03T06:36:22.228077+00:00 19994330.273999989033 28999999.991999980062 27869999.971000079066 3958793.042000054847 60403.275268745 2024-04-03T06:36:23.219581+00:00 19994330.282000008970 29000000.031999949366 27870000.028999920934 3957883.018000007141 60403.275280399 2024-04-03T06:36:24.226459+00:00 19994330.277000069618 28999999.973000049591 27870000.008000019938 3956533.893999934196 60403.275291875 2024-04-03T06:36:25.217962+00:00 19994330.279999971390 29000000.021000031382 27869999.981999989599 3955811.090000032913 60403.275303528 2024-04-03T06:36:26.224841+00:00 19994330.276000019163 28999999.989000000060 27870000.022999998182 3954897.021999955177 60403.275315004 2024-04-03T06:36:27.216345+00:00 19994330.280999898911 29000000.004000000656 27869999.978999968618 3954130.904000043869 60403.275326658 2024-04-03T06:36:28.223224+00:00 19994330.272999998182 28999999.977000001818 27870000.033000111580 3954636.167000054847 60403.275338317 2024-04-03T06:36:29.230599+00:00 19994330.280000090599 28999999.995000001043 27869999.987999919802 3952280.891999959946 60403.275349793 2024-04-03T06:36:30.222102+00:00 19994330.276999950409 29000000.039000000805 27869999.976000070572 3957536.967000008095 60403.275361447 2024-04-03T06:36:31.228984+00:00 19994330.279000040144 28999999.996999979019 27870000.041999939829 3957461.074000000954 60403.275372922 2024-04-03T06:36:32.220485+00:00 19994330.278999920934 28999999.962999999523 27869999.994000080973 3957266.945999979973 60403.275384576 2024-04-03T06:36:33.227364+00:00 19994330.279000040144 29000000.021000001580 27869999.985999941826 3950477.098999977112 60403.275396052 2024-04-03T06:36:34.218867+00:00 19994330.274999979883 28999999.983000040054 27869999.965999960899 3954236.828000069130 60403.275407705 2024-04-03T06:36:35.225746+00:00 19994330.277000069618 29000000.017999950796 27869999.995000001043 3957466.082999945153 60403.275419181 2024-04-03T06:36:36.217250+00:00 19994330.280999898911 29000000.026000019163 27870000.009999990463 3954532.009999989998 60403.275430840 2024-04-03T06:36:37.224625+00:00 19994330.278000000864 28999999.973999980837 27870000.031000021845 3956337.052999972831 60403.275442311 2024-04-03T06:36:38.215632+00:00 19994330.279000040144 29000000.013000011444 27869999.993000030518 3953768.877000092994 60403.275453970 2024-04-03T06:36:39.223007+00:00 19994330.278000000864 28999999.962000008672 27870000.019000001252 3954686.007999897003 60403.275465623 2024-04-03T06:36:40.229886+00:00 19994330.274000048637 29000000.037000000477 27869999.973000001162 3953727.010000110138 60403.275477099 2024-04-03T06:36:41.221389+00:00 19994330.281000021845 28999999.981000009924 27870000.015999998897 3959315.026999949943 60403.275488759 2024-04-03T06:36:42.228764+00:00 19994330.275999899954 28999999.981000009924 27869999.966999989003 3954035.080999969970 60403.275500229 2024-04-03T06:36:43.219772+00:00 19994330.280000090599 28999999.979000028223 27869999.960999999195 3953943.955000042915 60403.275511888 2024-04-03T06:36:44.227147+00:00 19994330.276999950409 29000000.020999908447 27870000.096000019461 3957591.902999997139 60403.275523358 2024-04-03T06:36:45.218154+00:00 19994330.281000021845 29000000.048000101000 27869999.984000001103 3955506.054000020027 60403.275535018 2024-04-03T06:36:46.225530+00:00 19994330.272999998182 28999999.977000001818 27870000.002999991179 3954836.092000008095 60403.275546487 2024-04-03T06:36:47.216536+00:00 19994330.276999950409 28999999.990000009537 27869999.909000009298 3954467.965999960899 60403.275558147 2024-04-03T06:36:48.223912+00:00 19994330.279000040144 29000000.016999959946 27870000.058999989182 3954379.034000039101 60403.275569623 2024-04-03T06:36:49.215415+00:00 19994330.281999949366 29000000.026999950409 27870000.008000019938 3956417.906000018120 60403.275581277 2024-04-03T06:36:50.222294+00:00 19994330.279000040144 28999999.989000078291 27870000.023999989033 3954518.963999987114 60403.275592936 2024-04-03T06:36:51.229669+00:00 19994330.276000000536 28999999.941999908537 27869999.953000009060 3956775.175999999046 60403.275604406 2024-04-03T06:36:52.220677+00:00 19994330.276000000536 29000000.050000071526 27870000.032999988645 3961483.826999903191 60403.275616066 2024-04-03T06:36:53.228053+00:00 19994330.276000011712 29000000.011999960989 27870000.001999970526 3954062.106000065804 60403.275627541 2024-04-03T06:36:54.219555+00:00 19994330.280999988317 28999999.963999990374 27869999.958000000566 3956911.930999993812 60403.275639195 2024-04-03T06:36:55.226434+00:00 19994330.277000010014 29000000.013000011444 27870000.022000011057 3957740.092000008095 60403.275650671 2024-04-03T06:36:56.217938+00:00 19994330.282999988645 28999999.986000061035 27869999.990000009537 3955780.972000002861 60403.275662324 2024-04-03T06:36:57.224816+00:00 19994330.273999989033 28999999.970999959856 27869999.985999941826 3951384.003999948967 60403.275673800 2024-04-03T06:36:58.216320+00:00 19994330.276000019163 29000000.064000010490 27870000.004999998957 3955616.978000044823 60403.275685459 2024-04-03T06:36:59.223694+00:00 19994330.278000000864 28999999.970999959856 27870000.033000111580 3956501.930999993812 60403.275696930 2024-04-03T06:37:00.214702+00:00 19994330.280999988317 29000000.006999969482 27869999.974999900907 3955874.998999952804 60403.275708583 2024-04-03T06:37:01.221581+00:00 19994330.275999989361 29000000.006000038236 27869999.965000029653 3953943.014999986161 60403.275720242 2024-04-03T06:37:02.228957+00:00 19994330.281000021845 29000000.011999960989 27870000.044999960810 3956815.006000041962 60403.275731718 2024-04-03T06:37:03.220460+00:00 19994330.275999989361 28999999.982000000775 27870000.000000000000 3954343.065000057220 60403.275743372 2024-04-03T06:37:04.227339+00:00 19994330.278000000864 29000000.019000001252 27870000.035000089556 3954815.036999940872 60403.275754848 2024-04-03T06:37:05.218842+00:00 19994330.278000000864 28999999.962000001222 27869999.957999940962 3954968.843000053894 60403.275766501 2024-04-03T06:37:06.225721+00:00 19994330.275000039488 29000000.047999989241 27870000.046000000089 3952702.041999936104 60403.275777977 2024-04-03T06:37:07.217224+00:00 19994330.278000000864 28999999.978000018746 27869999.953999999911 3955947.013000010978 60403.275789637 2024-04-03T06:37:08.224600+00:00 19994330.283999979496 28999999.982999980450 27870000.029000040144 3953036.027999997139 60403.275801106 2024-04-03T06:37:09.215607+00:00 19994330.281000021845 28999999.996000021696 27869999.949999928474 3954342.057999968994 60403.275812766 2024-04-03T06:37:10.222982+00:00 19994330.268999990076 29000000.003999978304 27870000.075000051409 3953394.996000051033 60403.275824420 2024-04-03T06:37:11.229861+00:00 19994330.278999980539 28999999.977000031620 27869999.929999951273 3951607.911999940872 60403.275835895 2024-04-03T06:37:12.221365+00:00 19994330.278000000864 29000000.029999971390 27870000.004999998957 3953813.008000016212 60403.275847549 2024-04-03T06:37:13.228244+00:00 19994330.277000010014 28999999.988000039011 27870000.000000000000 3957024.014000058174 60403.275859025 2024-04-03T06:37:14.219747+00:00 19994330.278999980539 28999999.977000001818 27869999.987000111490 3953304.062000035774 60403.275870685 2024-04-03T06:37:15.227122+00:00 19994330.278999980539 29000000.024999979883 27869999.973999980837 3955331.910999894142 60403.275882154 2024-04-03T06:37:16.218129+00:00 19994330.278000000864 29000000.018000010401 27870000.044999960810 3951505.969000101089 60403.275893814 2024-04-03T06:37:17.225505+00:00 19994330.276000019163 29000000.017000019550 27870000.019000049680 3950817.095999956131 60403.275905290 2024-04-03T06:37:18.217008+00:00 19994330.276999950409 28999999.965999960899 27870000.002000000328 3954224.052999972831 60403.275916943 2024-04-03T06:37:19.223887+00:00 19994330.282000061125 28999999.999000009149 27869999.971999999136 3954210.036000012886 60403.275928419 2024-04-03T06:37:20.215390+00:00 19994330.278000000864 28999999.992999970913 27870000.033999990672 3956974.899999976158 60403.275940078 2024-04-03T06:37:21.222765+00:00 19994330.279000040144 29000000.012000080198 27869999.981999989599 3952508.910000085831 60403.275951732 2024-04-03T06:37:22.229645+00:00 19994330.275999899954 29000000.026999950409 27870000.018000010401 3955491.039999961853 60403.275963208 2024-04-03T06:37:23.221148+00:00 19994330.279000040144 28999999.947000030428 27869999.964000020176 3954800.996999979019 60403.275974861 2024-04-03T06:37:24.228026+00:00 19994330.276000019163 29000000.064000010490 27870000.067999988794 3952318.100999950897 60403.275986337 2024-04-03T06:37:25.219530+00:00 19994330.279999971390 28999999.973999980837 27869999.967999991030 3953494.998000026215 60403.275997996 2024-04-03T06:37:26.226905+00:00 19994330.279999971390 28999999.998999949545 27869999.942000031471 3955065.884000062943 60403.276009466 2024-04-03T06:37:27.217913+00:00 19994330.276000019163 29000000.022999998182 27870000.033999979496 3955289.014999986161 60403.276021126 2024-04-03T06:37:28.225287+00:00 19994330.274999979883 28999999.962000008672 27870000.015999969095 3951743.039000033867 60403.276032601 2024-04-03T06:37:29.216791+00:00 19994330.278000000864 28999999.993999961764 27869999.951000031084 3952791.007999897003 60403.276044256 2024-04-03T06:37:30.223669+00:00 19994330.278000000864 29000000.056000109762 27870000.066999968141 3953375.004999995232 60403.276055731 2024-04-03T06:37:31.215173+00:00 19994330.279000040144 28999999.943999890238 27869999.967000011355 3949546.970000029076 60403.276067385 2024-04-03T06:37:32.222052+00:00 19994330.281999949366 28999999.992000099272 27869999.977999988943 3952983.925000071991 60403.276079044 2024-04-03T06:37:33.229428+00:00 19994330.275000099093 29000000.018000010401 27870000.022999998182 3953071.171000003815 60403.276090514 2024-04-03T06:37:34.220435+00:00 19994330.278999920934 29000000.018000010401 27870000.032000008970 3952501.891999959946 60403.276102174 2024-04-03T06:37:35.227810+00:00 19994330.274999979883 28999999.988999959081 27870000.003000020981 3948645.008999944199 60403.276113644 2024-04-03T06:37:36.218817+00:00 19994330.278000000864 29000000.022999998182 27870000.037000000477 3952967.002000092994 60403.276125303 2024-04-03T06:37:37.226193+00:00 19994330.281000021845 28999999.957000020891 27869999.901000019163 3952240.000999927986 60403.276136773 2024-04-03T06:37:38.217200+00:00 19994330.277000069618 29000000.026999950409 27870000.032999988645 3952042.024999976158 60403.276148433 2024-04-03T06:37:39.224575+00:00 19994330.279999971390 28999999.980000019073 27869999.985000010580 3955850.986999989022 60403.276159908 2024-04-03T06:37:40.216078+00:00 19994330.274000048637 29000000.010999999940 27869999.996999979019 3952243.979000092018 60403.276171568 2024-04-03T06:37:41.223453+00:00 19994330.279999971390 28999999.964000001550 27870000.029000040144 3955511.947000027169 60403.276183038 2024-04-03T06:37:42.214460+00:00 19994330.276000019163 29000000.048999991268 27870000.040999889374 3953572.121999979019 60403.276194697 2024-04-03T06:37:43.221836+00:00 19994330.278000000864 28999999.965999990702 27869999.962000008672 3954481.930999993812 60403.276206351 2024-04-03T06:37:44.228715+00:00 19994330.280999898911 28999999.978999998420 27869999.970000028610 3958265.925999999046 60403.276217827 2024-04-03T06:37:45.220218+00:00 19994330.278999999166 29000000.025999989361 27870000.037999991328 3953694.108999968041 60403.276229480 2024-04-03T06:37:46.227097+00:00 19994330.274000000209 28999999.994000021368 27870000.000000000000 3950344.939000010025 60403.276240956 2024-04-03T06:37:47.218601+00:00 19994330.280000001192 29000000.011000011116 27869999.998000029474 3955450.062000035774 60403.276252610 2024-04-03T06:37:48.225480+00:00 19994330.275999989361 28999999.977000001818 27869999.950999978930 3951299.007999897003 60403.276264085 2024-04-03T06:37:49.216983+00:00 19994330.276999998838 29000000.037999991328 27870000.041000008583 3949235.027000070084 60403.276275739 2024-04-03T06:37:50.223862+00:00 19994330.283000010997 28999999.972999989986 27869999.995000001043 3952372.960999966133 60403.276287215 2024-04-03T06:37:51.215365+00:00 19994330.278000000864 29000000.009999990463 27869999.998000029474 3952249.088000059128 60403.276298868 2024-04-03T06:37:52.222245+00:00 19994330.273999989033 29000000.016000028700 27870000.006000038236 3957203.899999976158 60403.276310528 2024-04-03T06:37:53.229620+00:00 19994330.280000001192 28999999.986999988556 27869999.990999940783 3956805.939000010025 60403.276322003 2024-04-03T06:37:54.221123+00:00 19994330.276000019163 29000000.023999989033 27869999.942999958992 3951892.049999951851 60403.276333658 2024-04-03T06:37:55.228002+00:00 19994330.278999980539 28999999.979000028223 27870000.076000090688 3955157.021000028122 60403.276345133 2024-04-03T06:37:56.219505+00:00 19994330.279000010341 29000000.018000010401 27869999.977000001818 3955681.957999945153 60403.276356787 2024-04-03T06:37:57.226384+00:00 19994330.279000010341 28999999.977999988943 27870000.032999988645 3957401.984000086784 60403.276368263 2024-04-03T06:37:58.217888+00:00 19994330.279999971390 29000000.044000029564 27869999.995000001043 3954311.969999908935 60403.276379916 2024-04-03T06:37:59.224767+00:00 19994330.273999989033 28999999.987999919802 27870000.004000011832 3950186.078000069130 60403.276391392 2024-04-03T06:38:00.216270+00:00 19994330.277000010014 29000000.002000089735 27869999.976999979466 3954266.131999969017 60403.276403046 2024-04-03T06:38:01.223150+00:00 19994330.278000000864 29000000.000000000000 27870000.043999999762 3952857.955999969970 60403.276414522 2024-04-03T06:38:02.214652+00:00 19994330.278999980539 28999999.983999971300 27869999.977000001818 3952724.927000045776 60403.276426181 2024-04-03T06:38:03.222028+00:00 19994330.278000000864 28999999.990999940783 27869999.946000009775 3954045.986999989022 60403.276437835 2024-04-03T06:38:04.228907+00:00 19994330.280000030994 29000000.002000089735 27870000.013000011444 3952962.065000057220 60403.276449310 2024-04-03T06:38:05.220410+00:00 19994330.278000000864 29000000.022999998182 27870000.050999999046 3954306.949000000954 60403.276460970 2024-04-03T06:38:06.227785+00:00 19994330.277000010014 28999999.983999971300 27869999.971000019461 3954219.006999969017 60403.276472440 2024-04-03T06:38:07.218792+00:00 19994330.275999959558 29000000.011999960989 27869999.975999951363 3951063.955999969970 60403.276484099 2024-04-03T06:38:08.226168+00:00 19994330.278000000864 28999999.980000019073 27870000.015000049025 3947531.060000000056 60403.276495569 2024-04-03T06:38:09.217175+00:00 19994330.279000040144 28999999.996999979019 27869999.937999960035 3953703.932999998797 60403.276507229 2024-04-03T06:38:10.224550+00:00 19994330.279000040144 28999999.994000080973 27870000.124000009149 3952277.107000000775 60403.276518699 2024-04-03T06:38:11.215557+00:00 19994330.274999979883 28999999.994999889284 27869999.906000021845 3956246.950999998953 60403.276530358 2024-04-03T06:38:12.222932+00:00 19994330.278999920934 29000000.040000081062 27870000.033999979496 3955956.024000000209 60403.276541834 2024-04-03T06:38:13.214435+00:00 19994330.280000090599 28999999.973999980837 27870000.012000020593 3952920.916000001132 60403.276553487 2024-04-03T06:38:14.221315+00:00 19994330.275999899954 28999999.980000019073 27869999.976999938488 3952159.020999997854 60403.276565141 2024-04-03T06:38:15.228194+00:00 19994330.281000021845 29000000.013000011444 27869999.966000080109 3951764.022000004072 60403.276576617 2024-04-03T06:38:16.219697+00:00 19994330.277000069618 29000000.026000019163 27870000.077000018209 3957241.978000000119 60403.276588276 2024-04-03T06:38:17.227072+00:00 19994330.275999899954 28999999.993999999017 27869999.939999941736 3952453.015999995172 60403.276599746 2024-04-03T06:38:18.218079+00:00 19994330.276000019163 29000000.004000011832 27870000.037999991328 3952211.917000003159 60403.276611406 2024-04-03T06:38:19.225454+00:00 19994330.280000090599 28999999.986000001431 27869999.970000028610 3953438.129000001121 60403.276622876 2024-04-03T06:38:20.216462+00:00 19994330.278000000864 29000000.008000001311 27869999.983999971300 3952908.015000001062 60403.276634535 2024-04-03T06:38:21.223837+00:00 19994330.278999920934 28999999.993999991566 27870000.009999990463 3952548.894000000786 60403.276646005 2024-04-03T06:38:22.214844+00:00 19994330.276000019163 29000000.021000001580 27870000.057000041008 3956700.981999992859 60403.276657665 2024-04-03T06:38:23.222219+00:00 19994330.279000040144 28999999.984000001103 27870000.013999938965 3953883.040000007022 60403.276669140 2024-04-03T06:38:24.213723+00:00 19994330.278999920934 29000000.003000020981 27870000.014000058174 3955456.036999993026 60403.276680794 2024-04-03T06:38:25.220602+00:00 19994330.272999998182 29000000.016999959946 27869999.921999931335 3952643.954000011086 60403.276692453 2024-04-03T06:38:26.227977+00:00 19994330.284000039101 28999999.959000051022 27870000.003000020981 3949054.983999996912 60403.276703929 2024-04-03T06:38:27.219480+00:00 19994330.276999950409 29000000.008999999613 27870000.019999980927 3949685.121999993920 60403.276715583 2024-04-03T06:38:28.226359+00:00 19994330.275000099093 28999999.979999959469 27870000.016000028700 3955903.933999999892 60403.276727053 2024-04-03T06:38:29.217367+00:00 19994330.278000000864 29000000.025000039488 27869999.994000080973 3951632.012999997009 60403.276738713 2024-04-03T06:38:30.224742+00:00 19994330.278000000864 28999999.977999988943 27869999.962999939919 3952178.005000010133 60403.276750188 2024-04-03T06:38:31.216245+00:00 19994330.279999971390 29000000.013000011444 27870000.055999990553 3959771.979999988806 60403.276761842 2024-04-03T06:38:32.223124+00:00 19994330.278000000864 29000000.014999989420 27870000.004999998957 3951835.972000002861 60403.276773318 2024-04-03T06:38:33.214627+00:00 19994330.278000000864 28999999.962999999523 27869999.922000050545 3957188.021999999881 60403.276784971 2024-04-03T06:38:34.221506+00:00 19994330.278000000864 29000000.047999981791 27870000.054000020027 3950662.966000006068 60403.276796447 2024-04-03T06:38:35.213010+00:00 19994330.278000000864 28999999.960999969393 27869999.962999999523 3952537.121999993920 60403.276808106 2024-04-03T06:38:36.220385+00:00 19994330.276999950409 28999999.976000070572 27870000.026999998838 3954467.833000003826 60403.276819760 2024-04-03T06:38:37.227264+00:00 19994330.279000040144 29000000.031000021845 27869999.991000000387 3954241.111000000965 60403.276831236 2024-04-03T06:38:38.218767+00:00 19994330.280000001192 28999999.990000009537 27870000.000999990851 3954042.942000002135 60403.276842889 2024-04-03T06:38:39.225647+00:00 19994330.276000000536 28999999.984999898821 27869999.943000018597 3953106.023999989033 60403.276854365 2024-04-03T06:38:40.217150+00:00 19994330.276999998838 29000000.044000029564 27870000.085000008345 3951149.018000007141 60403.276866019 2024-04-03T06:38:41.224029+00:00 19994330.278999991715 29000000.032999988645 27870000.011999990791 3949852.913999990094 60403.276877495 2024-04-03T06:38:42.215532+00:00 19994330.276000011712 28999999.986999988556 27869999.988000009209 3956523.101000010967 60403.276889148 2024-04-03T06:38:43.222411+00:00 19994330.278999999166 28999999.962000008672 27869999.956000000238 3950348.796999990940 60403.276900624 2024-04-03T06:38:44.213915+00:00 19994330.278000000864 29000000.024000048637 27870000.010999981314 3951012.247000008821 60403.276912284 2024-04-03T06:38:45.221290+00:00 19994330.280999988317 28999999.980999950320 27870000.007000029087 3956837.879999995232 60403.276923937 2024-04-03T06:38:46.228169+00:00 19994330.276000019163 29000000.004000071436 27870000.002999961376 3952506.101999998093 60403.276935413 2024-04-03T06:38:47.219672+00:00 19994330.275999989361 28999999.988999959081 27870000.004999998957 3950075.958999990951 60403.276947067 2024-04-03T06:38:48.226551+00:00 19994330.275999989361 28999999.996000051498 27870000.013999998569 3953449.984000027180 60403.276958542 2024-04-03T06:38:49.218054+00:00 19994330.282000008970 28999999.985999941826 27869999.916999999434 3951597.967999995220 60403.276970202 2024-04-03T06:38:50.225429+00:00 19994330.277000010014 29000000.055000070482 27870000.087999999523 3954336.998999983072 60403.276981672 2024-04-03T06:38:51.216437+00:00 19994330.276999980211 28999999.977000001818 27869999.958000000566 3955520.939999998081 60403.276993331 2024-04-03T06:38:52.223812+00:00 19994330.280000030994 29000000.013000011444 27870000.028000000864 3952295.241000025999 60403.277004801 2024-04-03T06:38:53.214819+00:00 19994330.278000000864 28999999.965999960899 27869999.946000039577 3957238.850999981165 60403.277016460 2024-04-03T06:38:54.222195+00:00 19994330.275999959558 29000000.013999998569 27870000.067999958992 3951787.997000008821 60403.277027931 2024-04-03T06:38:55.213202+00:00 19994330.279000040144 29000000.013000000268 27870000.000000000000 3956312.944999992847 60403.277039590 2024-04-03T06:38:56.220577+00:00 19994330.278999980539 28999999.986000001431 27869999.965000029653 3958282.094999998808 60403.277051250 2024-04-03T06:38:57.227952+00:00 19994330.278000000864 28999999.991000000387 27870000.006000038236 3954022.018000007141 60403.277062720 2024-04-03T06:38:58.218959+00:00 19994330.277000010014 29000000.006000008434 27869999.970999959856 3953048.958999990951 60403.277074379 2024-04-03T06:38:59.226334+00:00 19994330.278999980539 29000000.022999998182 27870000.034000039101 3954489.893999993801 60403.277085849 2024-04-03T06:39:00.217342+00:00 19994330.278000000864 28999999.991000000387 27870000.024999979883 3952817.110000013839 60403.277097508 2024-04-03T06:39:01.224717+00:00 19994330.278000000864 29000000.005999978632 27869999.965999960899 3953479.907000004780 60403.277108978 2024-04-03T06:39:02.215724+00:00 19994330.276000019163 28999999.986999988556 27870000.019000049680 3950831.060000001919 60403.277120638 2024-04-03T06:39:03.223099+00:00 19994330.279999971390 29000000.022000011057 27870000.010999921709 3955834.952999978792 60403.277132108 2024-04-03T06:39:04.214106+00:00 19994330.275000039488 29000000.026000019163 27870000.016000028700 3955872.066000015009 60403.277143767 2024-04-03T06:39:05.221482+00:00 19994330.276999950409 28999999.967999991030 27869999.977000001818 3951384.898000001907 60403.277155237 2024-04-03T06:39:06.212489+00:00 19994330.278000000864 28999999.932999968529 27869999.940000060946 3948215.002999991179 60403.277166896 2024-04-03T06:39:07.219864+00:00 19994330.282000061125 29000000.059999998659 27870000.054000020027 3952919.099000006914 60403.277178556 2024-04-03T06:39:08.227239+00:00 19994330.278000000864 28999999.956000030041 27869999.981999989599 3954047.025999993086 60403.277190026 2024-04-03T06:39:09.218247+00:00 19994330.278000000864 29000000.056999981403 27870000.018000010401 3951985.000000000000 60403.277201686 2024-04-03T06:39:10.225622+00:00 19994330.278999920934 28999999.977000001818 27870000.004999998957 3955717.004999995232 60403.277213155 2024-04-03T06:39:11.216629+00:00 19994330.274000048637 28999999.989000018686 27869999.966999888420 3950397.996000022162 60403.277224815 2024-04-03T06:39:12.224004+00:00 19994330.279000040144 29000000.008000019938 27870000.024000048637 3957279.928999990225 60403.277236291 2024-04-03T06:39:13.215507+00:00 19994330.278999920934 29000000.003000020981 27869999.978999998420 3953472.083999990951 60403.277247944 2024-04-03T06:39:14.222386+00:00 19994330.277000069618 28999999.985999941826 27870000.032000001520 3952285.913000016939 60403.277259420 2024-04-03T06:39:15.213890+00:00 19994330.278000000864 29000000.052999969572 27869999.986000001431 3949961.019999980927 60403.277271074 2024-04-03T06:39:16.220769+00:00 19994330.281999949366 28999999.968000050634 27869999.984000001103 3952776.014999986161 60403.277282733 2024-04-03T06:39:17.228143+00:00 19994330.272999998182 28999999.985000010580 27869999.993000000715 3954701.969000041019 60403.277294203 2024-04-03T06:39:18.219150+00:00 19994330.279000040144 29000000.039999961853 27870000.059000018984 3952904.083999990951 60403.277305863 2024-04-03T06:39:19.226527+00:00 19994330.276000019163 28999999.970999959856 27869999.954999979585 3951927.862999976147 60403.277317338 2024-04-03T06:39:20.218030+00:00 19994330.279999971390 29000000.014000058174 27869999.962999999523 3954307.104000031948 60403.277328992 2024-04-03T06:39:21.224909+00:00 19994330.281000021845 28999999.995999928564 27870000.029000010341 3954505.995999991894 60403.277340468 2024-04-03T06:39:22.216412+00:00 19994330.273999929428 28999999.953000068665 27869999.953999999911 3950194.064000010025 60403.277352122 2024-04-03T06:39:23.223291+00:00 19994330.279000040144 29000000.031000021845 27870000.043999969959 3956078.992999970913 60403.277363597 2024-04-03T06:39:24.214795+00:00 19994330.278999920934 28999999.995000001043 27870000.017000019550 3950846.878000020981 60403.277375251 2024-04-03T06:39:25.221674+00:00 19994330.276000019163 28999999.991999980062 27869999.984000030905 3952091.977999985218 60403.277386727 2024-04-03T06:39:26.213177+00:00 19994330.279000040144 29000000.052999969572 27870000.007999960333 3955691.029999970924 60403.277398380 2024-04-03T06:39:27.220056+00:00 19994330.278000000864 28999999.958999991417 27870000.008999999613 3954485.040000020992 60403.277410040 2024-04-03T06:39:28.227430+00:00 19994330.279000040144 29000000.037999991328 27870000.032999988645 3956702.036000012886 60403.277421510 2024-04-03T06:39:29.218439+00:00 19994330.276999950409 28999999.971000079066 27869999.990000009537 3957385.949000000954 60403.277433169 2024-04-03T06:39:30.225814+00:00 19994330.274999979883 29000000.013000011444 27869999.934999998659 3952103.082000017166 60403.277444645 2024-04-03T06:39:31.217317+00:00 19994330.281000021845 28999999.999000001699 27870000.052999969572 3954610.986000000965 60403.277456298 2024-04-03T06:39:32.224196+00:00 19994330.278000000864 28999999.964000001550 27869999.988000039011 3951201.958000003826 60403.277467774 2024-04-03T06:39:33.215699+00:00 19994330.278999999166 29000000.039000000805 27869999.965000029653 3959126.941999971867 60403.277479428 2024-04-03T06:39:34.222578+00:00 19994330.276000000536 28999999.951999988407 27870000.014999989420 3952635.009000002872 60403.277490904 2024-04-03T06:39:35.214081+00:00 19994330.280000001192 29000000.015999998897 27870000.008000019938 3957033.040000020992 60403.277502557 2024-04-03T06:39:36.220961+00:00 19994330.275999989361 29000000.025000009686 27870000.046000000089 3954099.013999999035 60403.277514033 2024-04-03T06:39:37.212464+00:00 19994330.277000010014 28999999.968999978155 27869999.901000019163 3958426.932999968994 60403.277525693 2024-04-03T06:39:38.219839+00:00 19994330.280999988317 29000000.020000010729 27870000.075999978930 3953713.996999979019 60403.277537346 2024-04-03T06:39:39.226719+00:00 19994330.278000000864 28999999.998999979347 27870000.032999988645 3952732.122000039089 60403.277548822 2024-04-03T06:39:40.218222+00:00 19994330.277000010014 28999999.999000009149 27869999.942000031471 3953521.916999996174 60403.277560476 2024-04-03T06:39:41.225101+00:00 19994330.275999989361 29000000.026000019163 27869999.998999949545 3958408.018999993801 60403.277571952 2024-04-03T06:39:42.216604+00:00 19994330.280000001192 28999999.974999960512 27870000.016000028700 3953517.000000000000 60403.277583605 2024-04-03T06:39:43.223483+00:00 19994330.278000000864 28999999.984000030905 27869999.990999940783 3950432.015999972820 60403.277595081 2024-04-03T06:39:44.214986+00:00 19994330.276999980211 29000000.031000021845 27870000.001999970526 3953892.949000000954 60403.277606740 2024-04-03T06:39:45.222361+00:00 19994330.280000030994 29000000.000000000000 27869999.994000080973 3956867.035000026226 60403.277618210 2024-04-03T06:39:46.213369+00:00 19994330.274999979883 28999999.980999950320 27870000.015999909490 3959548.884000002872 60403.277629864 2024-04-03T06:39:47.220248+00:00 19994330.279000040144 29000000.008999999613 27870000.009000059217 3954877.075999975204 60403.277641524 2024-04-03T06:39:48.227623+00:00 19994330.278999980539 29000000.001000050455 27869999.952999949455 3953360.004999995232 60403.277652993 2024-04-03T06:39:49.218630+00:00 19994330.278999980539 29000000.000000000000 27870000.044000029564 3954800.972000002861 60403.277664653 2024-04-03T06:39:50.226005+00:00 19994330.277000010014 28999999.972999930382 27869999.993999961764 3955393.057000041008 60403.277676129 2024-04-03T06:39:51.217508+00:00 19994330.278999980539 29000000.020000100136 27869999.950000051409 3955785.983999968041 60403.277687782 2024-04-03T06:39:52.224388+00:00 19994330.278999980539 29000000.005999919027 27870000.048000000417 3952384.939000010025 60403.277699258 2024-04-03T06:39:53.215891+00:00 19994330.274000048637 28999999.996999979019 27870000.004000011832 3954344.116999983788 60403.277710917 2024-04-03T06:39:54.223266+00:00 19994330.278999980539 28999999.983000040054 27869999.999000001699 3955590.037000000011 60403.277722388 2024-04-03T06:39:55.214274+00:00 19994330.276000019163 29000000.003999948502 27869999.945999991149 3955488.979000031948 60403.277734041 2024-04-03T06:39:56.221152+00:00 19994330.281999949366 29000000.008000019938 27870000.011999990791 3956263.010999978054 60403.277745517 2024-04-03T06:39:57.212656+00:00 19994330.277000010014 29000000.024000048637 27869999.997000008821 3953675.912000000011 60403.277757176 2024-04-03T06:39:58.220031+00:00 19994330.275999959558 28999999.985999941826 27870000.034000009298 3950956.090000032913 60403.277768830 2024-04-03T06:39:59.226910+00:00 19994330.277000069618 28999999.985000010580 27870000.011999990791 3949025.962999999989 60403.277780306 2024-04-03T06:40:00.218413+00:00 19994330.279000040144 29000000.027000069618 27870000.006999999285 3953352.035999954212 60403.277791959 2024-04-03T06:40:01.225293+00:00 19994330.281999949366 29000000.008999940008 27869999.996999979019 3954050.025000036228 60403.277803435 2024-04-03T06:40:02.216796+00:00 19994330.278000000864 28999999.975000020117 27869999.993000030518 3959813.006999969017 60403.277815089 2024-04-03T06:40:03.223675+00:00 19994330.276999950409 29000000.009999990463 27869999.962999999523 3953138.976000010967 60403.277826564 2024-04-03T06:40:04.215178+00:00 19994330.278000000864 28999999.958999991417 27870000.002999961376 3954475.912000000011 60403.277838224 2024-04-03T06:40:05.222553+00:00 19994330.272999998182 28999999.978999968618 27870000.001000050455 3956623.039000033867 60403.277849694 2024-04-03T06:40:06.213561+00:00 19994330.279000040144 29000000.030000090599 27870000.050999999046 3959426.971999942791 60403.277861353 2024-04-03T06:40:07.220935+00:00 19994330.281000021845 29000000.039999961853 27869999.992999970913 3950178.069000006188 60403.277872823 2024-04-03T06:40:08.211943+00:00 19994330.279000040144 28999999.980000000447 27869999.963999990374 3953584.960000038147 60403.277884483 2024-04-03T06:40:09.219318+00:00 19994330.274999979883 29000000.006000000983 27869999.995000001043 3958061.004000008106 60403.277896143 2024-04-03T06:40:10.226693+00:00 19994330.278000000864 28999999.962999999523 27870000.023999989033 3960716.986000000965 60403.277907612 2024-04-03T06:40:11.217701+00:00 19994330.281000021845 29000000.052000001073 27870000.008000019938 3960617.966999948025 60403.277919272 2024-04-03T06:40:12.225076+00:00 19994330.272999998182 28999999.962000008672 27869999.962000008672 3955730.100000023842 60403.277930742 2024-04-03T06:40:13.216083+00:00 19994330.278999920934 29000000.046000000089 27870000.032999988645 3951579.940999985207 60403.277942401 2024-04-03T06:40:14.223458+00:00 19994330.279999971390 28999999.944999989122 27869999.975999951363 3953058.979000031948 60403.277953871 2024-04-03T06:40:15.214465+00:00 19994330.280000090599 29000000.034000009298 27870000.048000101000 3957791.000999987125 60403.277965531 2024-04-03T06:40:16.221841+00:00 19994330.273999929428 28999999.976999968290 27869999.959999918938 3953260.962000011932 60403.277977007 2024-04-03T06:40:17.213344+00:00 19994330.278000000864 29000000.028000000864 27870000.044000029564 3952896.953000009060 60403.277988660 2024-04-03T06:40:18.220223+00:00 19994330.280000090599 29000000.000000000000 27869999.980000019073 3958003.140999972820 60403.278000136 2024-04-03T06:40:19.211726+00:00 19994330.278999920934 28999999.993000030518 27869999.970000028610 3955411.875999987125 60403.278011795 2024-04-03T06:40:20.219102+00:00 19994330.274999979883 29000000.050000008196 27870000.018999930471 3955993.994000018109 60403.278023449 2024-04-03T06:40:21.225980+00:00 19994330.281000021845 28999999.949000000954 27870000.019000049680 3955353.042999982834 60403.278034925 2024-04-03T06:40:22.217484+00:00 19994330.277000069618 28999999.977999988943 27869999.957999940962 3953141.102999985218 60403.278046578 2024-04-03T06:40:23.224363+00:00 19994330.278999920934 28999999.995999988168 27870000.032999988645 3956427.856999992859 60403.278058054 2024-04-03T06:40:24.215866+00:00 19994330.276000019163 29000000.014999989420 27869999.947000030428 3953632.984000086784 60403.278069713 2024-04-03T06:40:25.223241+00:00 19994330.278000000864 29000000.014999989420 27870000.032000061125 3949201.987999916077 60403.278081183 2024-04-03T06:40:26.214249+00:00 19994330.278000000864 28999999.950999978930 27869999.962999939919 3954960.167000054847 60403.278092843 2024-04-03T06:40:27.221624+00:00 19994330.278999999166 29000000.006000038236 27870000.003999948502 3953183.871999979019 60403.278104313 2024-04-03T06:40:28.212631+00:00 19994330.278999999166 29000000.009000059217 27870000.005000110716 3955113.037000060081 60403.278115972 2024-04-03T06:40:29.220006+00:00 19994330.278000000864 29000000.041000008583 27870000.035999890417 3958539.936999917030 60403.278127442 2024-04-03T06:40:30.211013+00:00 19994330.274000000209 28999999.981999989599 27869999.953999999911 3956743.077000021935 60403.278139102 2024-04-03T06:40:31.218388+00:00 19994330.279000010341 28999999.977000001818 27870000.065999999642 3952485.085999966133 60403.278150761 2024-04-03T06:40:32.225764+00:00 19994330.278999980539 29000000.003999948502 27869999.980999998748 3952926.942000031006 60403.278162231 2024-04-03T06:40:33.216771+00:00 19994330.278000000864 29000000.037000060081 27870000.033000010997 3949080.003000020981 60403.278173890 2024-04-03T06:40:34.224146+00:00 19994330.277000010014 28999999.995999928564 27869999.992999989539 3957298.004999995232 60403.278185361 2024-04-03T06:40:35.215153+00:00 19994330.280000001192 28999999.978999968618 27869999.959000021219 3951962.039000033867 60403.278197020 2024-04-03T06:40:36.222529+00:00 19994330.275999989361 29000000.022000070661 27870000.044999990612 3956493.927999972831 60403.278208496 2024-04-03T06:40:37.214032+00:00 19994330.280000001192 28999999.993999961764 27869999.969999998808 3957438.023000001907 60403.278220150 2024-04-03T06:40:38.220911+00:00 19994330.277000010014 29000000.009999990463 27870000.023999989033 3951588.982999920845 60403.278231625 2024-04-03T06:40:39.212414+00:00 19994330.278000000864 29000000.013000011444 27869999.997000038624 3957960.932000041008 60403.278243285 2024-04-03T06:40:40.219789+00:00 19994330.278000000864 28999999.977000001818 27869999.998999949545 3954684.990000010002 60403.278254938 2024-04-03T06:40:41.226670+00:00 19994330.276000019163 28999999.978999968618 27869999.974000040442 3954682.136999965180 60403.278266408 2024-04-03T06:40:42.217676+00:00 19994330.278999980539 29000000.017000079155 27869999.986999988556 3955710.864000082016 60403.278278068 2024-04-03T06:40:43.225051+00:00 19994330.278000000864 29000000.004999998957 27870000.019999980927 3953931.003000020981 60403.278289543 2024-04-03T06:40:44.216554+00:00 19994330.282000008970 29000000.008999940008 27870000.006000038236 3951070.964999914169 60403.278301197 2024-04-03T06:40:45.223433+00:00 19994330.275999959558 28999999.936000000685 27869999.957999940962 3957933.111999989022 60403.278312673 2024-04-03T06:40:46.214937+00:00 19994330.277000010014 29000000.024999998510 27870000.013999998569 3952590.008000016212 60403.278324332 2024-04-03T06:40:47.222312+00:00 19994330.277000010014 29000000.059000000358 27869999.998000029474 3958566.994000076782 60403.278335802 2024-04-03T06:40:48.213320+00:00 19994330.278999980539 28999999.953000009060 27870000.021000031382 3961012.942999958992 60403.278347461 2024-04-03T06:40:49.220694+00:00 19994330.275000039488 29000000.007999990135 27870000.003000020981 3954309.975000023842 60403.278358932 2024-04-03T06:40:50.211701+00:00 19994330.279999971390 29000000.001000020653 27869999.995000001043 3955400.067999958992 60403.278370591 2024-04-03T06:40:51.219077+00:00 19994330.278000000864 29000000.026999980211 27870000.019999980927 3954667.019000052940 60403.278382245 2024-04-03T06:40:52.225956+00:00 19994330.279000040144 28999999.929000020027 27869999.967999938875 3952794.981999992859 60403.278393715 2024-04-03T06:40:53.216963+00:00 19994330.274999979883 29000000.057999968529 27870000.069000009447 3951541.992999910843 60403.278405374 2024-04-03T06:40:54.224338+00:00 19994330.281000021845 28999999.971000019461 27869999.939000010490 3953519.999000072014 60403.278416844 2024-04-03T06:40:55.215345+00:00 19994330.276000019163 29000000.005999978632 27869999.971999999136 3948731.962999939919 60403.278428504 2024-04-03T06:40:56.222721+00:00 19994330.278000000864 29000000.031000021845 27870000.065000060946 3959500.991999983788 60403.278439980 2024-04-03T06:40:57.214224+00:00 19994330.278999920934 28999999.986999988556 27869999.980999950320 3956460.146000028122 60403.278451633 2024-04-03T06:40:58.221103+00:00 19994330.279000040144 28999999.998000029474 27870000.009000059217 3959401.914999961853 60403.278463109 2024-04-03T06:40:59.212605+00:00 19994330.276000019163 29000000.010999981314 27869999.973999980837 3958982.053000092972 60403.278474768 2024-04-03T06:41:00.219981+00:00 19994330.278000000864 28999999.960000038147 27870000.019999980927 3960976.906000018120 60403.278486238 2024-04-03T06:41:01.210988+00:00 19994330.274999979883 29000000.018999990076 27869999.971999999136 3958724.973999977112 60403.278497898 2024-04-03T06:41:02.218364+00:00 19994330.281999949366 29000000.007999960333 27869999.988999959081 3959277.078999996185 60403.278509552 2024-04-03T06:41:03.225243+00:00 19994330.277000069618 28999999.981999989599 27870000.017000079155 3955804.013999938965 60403.278521027 2024-04-03T06:41:04.216746+00:00 19994330.278999920934 29000000.014999989420 27870000.003999948502 3957031.040000081062 60403.278532681 2024-04-03T06:41:05.223625+00:00 19994330.280000090599 29000000.026000019163 27870000.022999998182 3956824.925999999046 60403.278544157 2024-04-03T06:41:06.215129+00:00 19994330.273999929428 28999999.991000059992 27870000.011999960989 3956199.113999962807 60403.278555810 2024-04-03T06:41:07.222008+00:00 19994330.278000000864 28999999.977000001818 27869999.961000081152 3959754.917999982834 60403.278567286 2024-04-03T06:41:08.213511+00:00 19994330.278000000864 29000000.015999909490 27870000.012999888510 3959390.945000051986 60403.278578945 2024-04-03T06:41:09.220886+00:00 19994330.279000040144 28999999.987000111490 27870000.017999999225 3956390.993999958038 60403.278590416 2024-04-03T06:41:10.211893+00:00 19994330.278000000864 29000000.000999931246 27870000.018000010401 3958602.070999979973 60403.278602075 2024-04-03T06:41:11.219268+00:00 19994330.278000000864 29000000.001000050455 27869999.934999991208 3958993.004000068177 60403.278613728 2024-04-03T06:41:12.226148+00:00 19994330.279999971390 29000000.018000010401 27870000.019000008702 3959527.916000009049 60403.278625204 2024-04-03T06:41:13.217651+00:00 19994330.279000040144 28999999.963999990374 27870000.045000001788 3952695.027999997139 60403.278636858 2024-04-03T06:41:14.224530+00:00 19994330.274999979883 29000000.026999950409 27869999.967999991030 3951172.991999983788 60403.278648334 2024-04-03T06:41:15.216033+00:00 19994330.281000021845 28999999.994000080973 27869999.993999991566 3957627.048999906052 60403.278659987 2024-04-03T06:41:16.222912+00:00 19994330.279000040144 29000000.021999958903 27869999.980000019073 3958661.952000021935 60403.278671463 2024-04-03T06:41:17.214415+00:00 19994330.274999979883 28999999.962999939919 27870000.063000019640 3956114.034000039101 60403.278683117 2024-04-03T06:41:18.221295+00:00 19994330.276999950409 29000000.021000031382 27869999.926999989897 3957176.955999969970 60403.278694592 2024-04-03T06:41:19.212798+00:00 19994330.276999998838 28999999.995000001043 27870000.047999981791 3954891.075999975204 60403.278706252 2024-04-03T06:41:20.220173+00:00 19994330.280000001192 29000000.009000059217 27869999.948000010103 3950364.965000032913 60403.278717722 2024-04-03T06:41:21.211180+00:00 19994330.280000001192 28999999.975999951363 27869999.958999991417 3953700.019999980927 60403.278729382 2024-04-03T06:41:22.218556+00:00 19994330.276999998838 29000000.002000000328 27870000.008999999613 3953837.942000031006 60403.278741035 2024-04-03T06:41:23.225435+00:00 19994330.275999989361 29000000.017999999225 27870000.073000010103 3952987.023000001907 60403.278752511 2024-04-03T06:41:24.216938+00:00 19994330.278999999166 29000000.006000000983 27869999.967000011355 3950806.981999992859 60403.278764165 2024-04-03T06:41:25.223817+00:00 19994330.276999998838 28999999.978000000119 27870000.004999998957 3950869.003000020981 60403.278775640 2024-04-03T06:41:26.215320+00:00 19994330.277000010014 29000000.039000000805 27870000.064000010490 3954224.044000030030 60403.278787294 2024-04-03T06:41:27.222199+00:00 19994330.280000001192 28999999.960000008345 27869999.931999921799 3954444.973999977112 60403.278798770 2024-04-03T06:41:28.213703+00:00 19994330.278000000864 29000000.013999998569 27870000.025000099093 3953752.952999948990 60403.278810429 2024-04-03T06:41:29.221078+00:00 19994330.275999989361 28999999.977000001818 27869999.951999899000 3954218.055999993812 60403.278821899 2024-04-03T06:41:30.212085+00:00 19994330.280000001192 29000000.037999991328 27870000.050999999046 3956201.981000065804 60403.278833559 2024-04-03T06:41:31.219461+00:00 19994330.278000000864 28999999.962999999523 27869999.987000111490 3954347.939999938011 60403.278845028 2024-04-03T06:41:32.210467+00:00 19994330.273999989033 29000000.008999999613 27870000.018999930471 3950874.004000068177 60403.278856688 2024-04-03T06:41:33.217842+00:00 19994330.282999988645 29000000.036000009626 27870000.054000020027 3953685.098999977112 60403.278868342 2024-04-03T06:41:34.224722+00:00 19994330.277000010014 28999999.949999991804 27869999.929999951273 3954180.937999964226 60403.278879818 2024-04-03T06:41:35.216224+00:00 19994330.275000039488 29000000.054000020027 27870000.012000080198 3956134.070999979973 60403.278891471 2024-04-03T06:41:36.223104+00:00 19994330.278000000864 28999999.946999970824 27869999.978999968618 3951321.934000014793 60403.278902947 2024-04-03T06:41:37.214608+00:00 19994330.278999980539 29000000.017000019550 27869999.973999980837 3952259.991000055801 60403.278914606 2024-04-03T06:41:38.221983+00:00 19994330.278999980539 28999999.983999971300 27870000.065999981016 3953994.011999965180 60403.278926076 2024-04-03T06:41:39.212990+00:00 19994330.280000030994 28999999.993000030518 27869999.966000080109 3952271.092000008095 60403.278937736 2024-04-03T06:41:40.220365+00:00 19994330.275999959558 29000000.034000039101 27870000.023999929428 3953427.940000057220 60403.278949206 2024-04-03T06:41:41.211372+00:00 19994330.279000040144 28999999.988999959081 27869999.988000039011 3954929.053999900818 60403.278960865 2024-04-03T06:41:42.218748+00:00 19994330.276999950409 29000000.018000010401 27869999.960000038147 3953640.957000017166 60403.278972341 2024-04-03T06:41:43.210251+00:00 19994330.275000039488 28999999.991999980062 27870000.082999940962 3957716.935000061989 60403.278983994 2024-04-03T06:41:44.217130+00:00 19994330.279999971390 28999999.965999960899 27869999.960000038147 3953121.003999948967 60403.278995654 2024-04-03T06:41:45.224505+00:00 19994330.279999971390 29000000.036000009626 27869999.990000009537 3954872.039999961853 60403.279007124 2024-04-03T06:41:46.215512+00:00 19994330.279000040144 28999999.978000041097 27869999.975999951363 3955609.976999998093 60403.279018783 2024-04-03T06:41:47.222888+00:00 19994330.276999950409 29000000.016999959946 27869999.960999999195 3952918.055000067223 60403.279030253 2024-04-03T06:41:48.213894+00:00 19994330.277000069618 29000000.024999979883 27870000.059000000358 3955305.978999971878 60403.279041913 2024-04-03T06:41:49.221270+00:00 19994330.276999950409 28999999.991000059992 27870000.025000009686 3955489.983000040054 60403.279053389 2024-04-03T06:41:50.212773+00:00 19994330.278000000864 29000000.013000011444 27869999.982999999076 3953879.047999978065 60403.279065042 2024-04-03T06:41:51.219652+00:00 19994330.280000090599 28999999.949999928474 27870000.028000000864 3955548.924000024796 60403.279076518 2024-04-03T06:41:52.211155+00:00 19994330.275999899954 29000000.004000071436 27869999.988000009209 3954028.018000007141 60403.279088172 2024-04-03T06:41:53.218035+00:00 19994330.277000069618 29000000.031999949366 27870000.021000001580 3954578.093999981880 60403.279099831 2024-04-03T06:41:54.225410+00:00 19994330.276999950409 28999999.940000060946 27869999.941000010818 3952435.993000030983 60403.279111301 2024-04-03T06:41:55.216417+00:00 19994330.279999971390 29000000.041000008583 27870000.035000000149 3956222.912999988068 60403.279122961 2024-04-03T06:41:56.223792+00:00 19994330.279000040144 28999999.995000001043 27869999.995999988168 3953689.052999972831 60403.279134437 2024-04-03T06:41:57.215295+00:00 19994330.276000019163 28999999.977999929339 27870000.015999969095 3954189.937999964226 60403.279146090 2024-04-03T06:41:58.222175+00:00 19994330.284000039101 29000000.099000100046 27870000.008999999613 3957277.106000065804 60403.279157566 2024-04-03T06:41:59.213678+00:00 19994330.273999929428 28999999.943999998271 27869999.976000010967 3950268.946999907028 60403.279169220 2024-04-03T06:42:00.220557+00:00 19994330.276000019163 28999999.981000009924 27869999.958000000566 3952092.987000108231 60403.279180695 2024-04-03T06:42:01.212060+00:00 19994330.276000019163 28999999.980999991298 27870000.023999989033 3958343.019999980927 60403.279192355 2024-04-03T06:42:02.219435+00:00 19994330.281999949366 29000000.033000010997 27870000.003000020981 3957115.894999980927 60403.279203825 2024-04-03T06:42:03.210442+00:00 19994330.279999971390 29000000.012999981642 27869999.998000029474 3953216.108000040054 60403.279215484 2024-04-03T06:42:04.217818+00:00 19994330.276000019163 28999999.968000020832 27869999.977999988943 3955715.983999968041 60403.279227138 2024-04-03T06:42:05.224697+00:00 19994330.277000069618 29000000.016999989748 27870000.055999930948 3954345.976999998093 60403.279238613 2024-04-03T06:42:06.216200+00:00 19994330.278000000864 28999999.983000010252 27869999.945000048727 3950456.019999980927 60403.279250267 2024-04-03T06:42:07.223079+00:00 19994330.278000000864 28999999.983999971300 27870000.009999990463 3951720.082999945153 60403.279261743 2024-04-03T06:42:08.214583+00:00 19994330.276000019163 28999999.993000030518 27870000.019000049680 3951147.005000113975 60403.279273396 2024-04-03T06:42:09.221462+00:00 19994330.279999971390 29000000.019999980927 27870000.010999921709 3954448.915999888908 60403.279284872 2024-04-03T06:42:10.212965+00:00 19994330.279999971390 29000000.002000030130 27869999.995000001043 3954380.041000009049 60403.279296532 2024-04-03T06:42:11.220341+00:00 19994330.272999998182 29000000.007999960333 27869999.978999968618 3951805.040000081062 60403.279308002 2024-04-03T06:42:12.211347+00:00 19994330.279000040144 29000000.022999998182 27870000.024000048637 3953784.886999965180 60403.279319661 2024-04-03T06:42:13.218722+00:00 19994330.276999998838 28999999.956000030041 27869999.980000019073 3952077.937000035774 60403.279331131 2024-04-03T06:42:14.209730+00:00 19994330.282000001520 29000000.024999979883 27870000.049999948591 3951713.111999989022 60403.279342791 2024-04-03T06:42:15.217105+00:00 19994330.276000000536 29000000.013999998569 27869999.937000039965 3955254.972999929916 60403.279354444 2024-04-03T06:42:16.223984+00:00 19994330.279000010341 28999999.966000020504 27870000.009999990463 3954192.924000024796 60403.279365920 2024-04-03T06:42:17.215487+00:00 19994330.278000000864 29000000.002000030130 27870000.024000048637 3953458.085000038147 60403.279377580 2024-04-03T06:42:18.222862+00:00 19994330.273999989033 29000000.051999930292 27870000.037999991328 3954200.975000023842 60403.279389049 2024-04-03T06:42:19.213870+00:00 19994330.281000021845 28999999.968999978155 27869999.959999918938 3952154.064000010025 60403.279400709 2024-04-03T06:42:20.221245+00:00 19994330.278000000864 29000000.025000099093 27870000.037000060081 3953901.959999918938 60403.279412179 2024-04-03T06:42:21.212252+00:00 19994330.278000000864 28999999.929999951273 27869999.945999979973 3957236.100000023842 60403.279423838 2024-04-03T06:42:22.219627+00:00 19994330.280999988317 29000000.039000030607 27869999.996999979019 3960482.835000038147 60403.279435308 2024-04-03T06:42:23.210635+00:00 19994330.274000018835 28999999.987999919802 27869999.996999979019 3959982.008000016212 60403.279446968 2024-04-03T06:42:24.218010+00:00 19994330.278999980539 29000000.018000010401 27869999.995000001043 3954401.085999966133 60403.279458622 2024-04-03T06:42:25.224889+00:00 19994330.278000000864 28999999.981999989599 27869999.987000111490 3953958.847000002861 60403.279470097 2024-04-03T06:42:26.216392+00:00 19994330.276000019163 29000000.032000061125 27870000.048999998719 3957322.074000000954 60403.279481757 2024-04-03T06:42:27.223767+00:00 19994330.282000008970 28999999.981999989599 27869999.952999990433 3953383.072000027169 60403.279493227 2024-04-03T06:42:28.214774+00:00 19994330.278999980539 29000000.004999998957 27870000.054000008851 3956559.019999980927 60403.279504886 2024-04-03T06:42:29.222150+00:00 19994330.273999989033 29000000.006000038236 27870000.002999991179 3953960.861999989022 60403.279516362 2024-04-03T06:42:30.213653+00:00 19994330.277000010014 28999999.991999980062 27869999.947000011802 3958302.105999947060 60403.279528015 2024-04-03T06:42:31.220532+00:00 19994330.278999980539 29000000.008000019938 27869999.993000000715 3960179.917000054847 60403.279539491 2024-04-03T06:42:32.212035+00:00 19994330.281000021845 28999999.987999919802 27870000.035000000149 3959074.174000024796 60403.279551145 2024-04-03T06:42:33.218915+00:00 19994330.275999959558 28999999.995000001043 27869999.991999980062 3956941.896999955177 60403.279562620 2024-04-03T06:42:34.210418+00:00 19994330.277000010014 29000000.017000079155 27870000.038000021130 3954435.955999969970 60403.279574280 2024-04-03T06:42:35.217793+00:00 19994330.278000000864 28999999.980000019073 27869999.949000000954 3950239.011000037193 60403.279585934 2024-04-03T06:42:36.224672+00:00 19994330.277000010014 29000000.019000001252 27870000.022999998182 3949906.029000043869 60403.279597410 2024-04-03T06:42:37.216175+00:00 19994330.278000000864 28999999.995999999344 27870000.011999960989 3954504.970999956131 60403.279609063 2024-04-03T06:42:38.223055+00:00 19994330.279000040144 29000000.008999999613 27870000.042000059038 3949280.955000042915 60403.279620539 2024-04-03T06:42:39.214558+00:00 19994330.279999911785 28999999.981999989599 27869999.920999940485 3952729.132999998983 60403.279632193 2024-04-03T06:42:40.221437+00:00 19994330.276000019163 29000000.007000010461 27870000.003000020981 3951073.865000001155 60403.279643668 2024-04-03T06:42:41.212940+00:00 19994330.279000040144 28999999.977999988943 27870000.036000009626 3957010.015999998897 60403.279655328 2024-04-03T06:42:42.220315+00:00 19994330.279999971390 29000000.055000010878 27869999.990000009537 3955170.105999999214 60403.279666798 2024-04-03T06:42:43.211322+00:00 19994330.274000048637 28999999.953000009060 27870000.010999981314 3953322.933999999892 60403.279678457 2024-04-03T06:42:44.218697+00:00 19994330.278000000864 29000000.008000019938 27869999.931000050157 3952816.995999998879 60403.279689927 2024-04-03T06:42:45.209705+00:00 19994330.281000021845 28999999.944999989122 27870000.018000010401 3951426.981000002008 60403.279701587 2024-04-03T06:42:46.217080+00:00 19994330.276999950409 29000000.021999958903 27870000.038999918848 3951596.089999999851 60403.279713240 2024-04-03T06:42:47.223959+00:00 19994330.276000019163 29000000.004000011832 27869999.945999979973 3952975.988999995869 60403.279724716 2024-04-03T06:42:48.215462+00:00 19994330.276000019163 29000000.032000008970 27870000.096000079066 3950457.012000001967 60403.279736375 2024-04-03T06:42:49.222838+00:00 19994330.278999920934 29000000.008000019938 27869999.965000029653 3949794.888999999035 60403.279747846 2024-04-03T06:42:50.213845+00:00 19994330.281000021845 28999999.982999980450 27869999.955999970436 3954277.053000003099 60403.279759505 2024-04-03T06:42:51.221220+00:00 19994330.278000000864 28999999.986999988556 27870000.051999930292 3955141.994999996852 60403.279770981 2024-04-03T06:42:52.212723+00:00 19994330.279999971390 29000000.018000010401 27869999.981000069529 3956736.012000001967 60403.279782634 2024-04-03T06:42:53.219602+00:00 19994330.274000048637 29000000.022000011057 27869999.975999951363 3956418.983999996912 60403.279794110 2024-04-03T06:42:54.211105+00:00 19994330.279000040144 29000000.012000020593 27870000.059000018984 3955122.049000001978 60403.279805769 2024-04-03T06:42:55.218480+00:00 19994330.278999920934 28999999.983999971300 27870000.011999960989 3947095.031999997795 60403.279817239 2024-04-03T06:42:56.209488+00:00 19994330.277000069618 28999999.968999978155 27869999.919000029564 3951609.989000007976 60403.279828899 2024-04-03T06:42:57.216863+00:00 19994330.281999949366 29000000.022000070661 27870000.022000070661 3952543.900999993086 60403.279840553 2024-04-03T06:42:58.223742+00:00 19994330.274000048637 28999999.963999990374 27870000.032999988645 3951204.986000000965 60403.279852028 2024-04-03T06:42:59.215246+00:00 19994330.278999920934 29000000.052999969572 27869999.955999970436 3958209.994000003207 60403.279863688 2024-04-03T06:43:00.222621+00:00 19994330.278000000864 28999999.971999999136 27870000.000999931246 3955474.087999999989 60403.279875158 2024-04-03T06:43:01.213627+00:00 19994330.276000019163 29000000.036999940872 27869999.995000001043 3955085.988000005018 60403.279886817 2024-04-03T06:43:02.221003+00:00 19994330.278000000864 28999999.992000099272 27870000.028000000864 3949102.988999993075 60403.279898287 2024-04-03T06:43:03.212010+00:00 19994330.279000040144 28999999.970999959856 27869999.983000040054 3950681.959999992978 60403.279909946 2024-04-03T06:43:04.219386+00:00 19994330.278999920934 29000000.016000028700 27870000.008000001311 3953236.062000005972 60403.279921417 2024-04-03T06:43:05.210393+00:00 19994330.279000040144 28999999.995999928564 27870000.010000009090 3956226.974000006914 60403.279933076 2024-04-03T06:43:06.217768+00:00 19994330.274999979883 28999999.983000040054 27869999.999000009149 3956430.000999987125 60403.279944546 2024-04-03T06:43:07.208775+00:00 19994330.280000001192 29000000.014999989420 27870000.000999990851 3952038.974000006914 60403.279956205 2024-04-03T06:43:08.216150+00:00 19994330.276000000536 28999999.970000028610 27869999.981000009924 3955436.062000005972 60403.279967859 2024-04-03T06:43:09.223029+00:00 19994330.278999999166 28999999.996999979019 27869999.995000001043 3951445.026999995112 60403.279979335 2024-04-03T06:43:10.214533+00:00 19994330.278999999166 29000000.049000021070 27869999.984999980778 3952704.969999998808 60403.279990989 2024-04-03T06:43:11.221412+00:00 19994330.278999999166 28999999.993999961764 27870000.024000018835 3952102.902999997139 60403.280002465 2024-04-03T06:43:12.212915+00:00 19994330.274000000209 28999999.968000050634 27870000.032999988645 3954104.067000002135 60403.280014124 2024-04-03T06:43:13.220290+00:00 19994330.278999999166 29000000.002999998629 27869999.943000018597 3955126.104999988806 60403.280025594 2024-04-03T06:43:14.211297+00:00 19994330.277000010014 29000000.013999998569 27870000.067999958992 3954004.942000002135 60403.280037253 2024-04-03T06:43:15.218673+00:00 19994330.280000001192 28999999.991999998689 27869999.967999991030 3948037.017000020016 60403.280048723 2024-04-03T06:43:16.209680+00:00 19994330.278000000864 28999999.989000011235 27869999.971000019461 3953621.961999983061 60403.280060383 2024-04-03T06:43:17.217055+00:00 19994330.278999980539 29000000.026999980211 27870000.028000000864 3956225.006000012159 60403.280072042 2024-04-03T06:43:18.224430+00:00 19994330.275999989361 28999999.990000009537 27870000.034000039101 3954009.930999993812 60403.280083512 2024-04-03T06:43:19.215437+00:00 19994330.278000000864 29000000.022000011057 27869999.949999991804 3955691.081999986898 60403.280095171 2024-04-03T06:43:20.222813+00:00 19994330.277000010014 28999999.994999971241 27870000.015999969095 3953040.974000006914 60403.280106641 2024-04-03T06:43:21.213820+00:00 19994330.281000021845 28999999.958999991417 27870000.012000020593 3956696.972000002861 60403.280118301 2024-04-03T06:43:22.221195+00:00 19994330.278999980539 29000000.034000039101 27869999.999000009149 3958632.990000010002 60403.280129771 2024-04-03T06:43:23.212202+00:00 19994330.277000010014 28999999.996999979019 27870000.022000011057 3953135.092000008095 60403.280141430 2024-04-03T06:43:24.219577+00:00 19994330.276000019163 28999999.991000000387 27869999.932999968529 3955673.816999971867 60403.280152900 2024-04-03T06:43:25.210585+00:00 19994330.278000000864 28999999.974000040442 27870000.024000048637 3958058.167000025976 60403.280164560 2024-04-03T06:43:26.217960+00:00 19994330.281999949366 29000000.035999950022 27870000.035999890417 3956791.902999997139 60403.280176030 2024-04-03T06:43:27.208967+00:00 19994330.274000048637 29000000.006000038236 27869999.920000080019 3951539.046000003815 60403.280187689 2024-04-03T06:43:28.216342+00:00 19994330.278999980539 28999999.983999971300 27870000.098999980837 3958234.889999986161 60403.280199343 2024-04-03T06:43:29.223221+00:00 19994330.276000019163 29000000.014999989420 27869999.912999991328 3955607.189000010025 60403.280210819 2024-04-03T06:43:30.214724+00:00 19994330.279999971390 29000000.015000049025 27870000.047000050545 3955700.919000000227 60403.280222478 2024-04-03T06:43:31.222099+00:00 19994330.276000019163 28999999.995000001043 27870000.018000010401 3954382.921000003815 60403.280233948 2024-04-03T06:43:32.213107+00:00 19994330.279999971390 28999999.950999978930 27869999.952999949455 3953278.070999979973 60403.280245608 2024-04-03T06:43:33.220482+00:00 19994330.280999958515 29000000.041000008583 27870000.014999989420 3950196.045000017155 60403.280257083 2024-04-03T06:43:34.211985+00:00 19994330.278000000864 29000000.026000019163 27870000.009999990463 3955879.882999985944 60403.280268737 2024-04-03T06:43:35.218864+00:00 19994330.272999998182 28999999.965999960899 27870000.022999998182 3947741.173000007868 60403.280280213 2024-04-03T06:43:36.210368+00:00 19994330.277000069618 29000000.021000031382 27870000.028000000864 3956152.884000002872 60403.280291867 2024-04-03T06:43:37.217247+00:00 19994330.278000000864 28999999.981999989599 27869999.919000029564 3952129.989999980200 60403.280303342 2024-04-03T06:43:38.208750+00:00 19994330.278999920934 28999999.993000030518 27869999.985999941826 3953706.008000016212 60403.280314996 2024-04-03T06:43:39.215629+00:00 19994330.280000090599 29000000.019999980927 27870000.050000071526 3951621.002000004053 60403.280326655 2024-04-03T06:43:40.223004+00:00 19994330.278000000864 28999999.990999940783 27869999.995000001043 3952557.995000004768 60403.280338125 2024-04-03T06:43:41.214012+00:00 19994330.276999950409 28999999.973000049591 27870000.018000010401 3947218.959999979008 60403.280349785 2024-04-03T06:43:42.221387+00:00 19994330.279000040144 29000000.029999971390 27869999.987999919802 3956018.997000008821 60403.280361255 2024-04-03T06:43:43.212394+00:00 19994330.276999950409 28999999.973000049591 27870000.021000001580 3957751.134000002872 60403.280372914 2024-04-03T06:43:44.219769+00:00 19994330.279999971390 29000000.019999980927 27869999.978000000119 3956696.974000006914 60403.280384384 2024-04-03T06:43:45.210776+00:00 19994330.275000099093 29000000.013000011444 27869999.996000010520 3947804.965000004042 60403.280396043 2024-04-03T06:43:46.218152+00:00 19994330.279999971390 28999999.988999959081 27870000.033999990672 3953606.060000001919 60403.280407513 2024-04-03T06:43:47.209159+00:00 19994330.276999950409 28999999.993999961764 27869999.986999999732 3952057.898000001907 60403.280419173 2024-04-03T06:43:48.216534+00:00 19994330.276000019163 28999999.978000041097 27869999.971999999136 3957230.018000007141 60403.280430832 2024-04-03T06:43:49.223909+00:00 19994330.279999971390 29000000.003000020981 27869999.960999999195 3957386.995000004768 60403.280442302 2024-04-03T06:43:50.214917+00:00 19994330.278000000864 29000000.011999998242 27870000.016999989748 3954317.033999979030 60403.280453962 2024-04-03T06:43:51.222292+00:00 19994330.280000090599 29000000.010000001639 27870000.088000029325 3950719.078000009060 60403.280465438 2024-04-03T06:43:52.213795+00:00 19994330.278000000864 28999999.954999998212 27869999.887999951839 3950369.905999958981 60403.280477091 2024-04-03T06:43:53.220674+00:00 19994330.275999899954 29000000.030000001192 27870000.056000050157 3953352.053000032902 60403.280488567 2024-04-03T06:43:54.212177+00:00 19994330.276000019163 28999999.966999989003 27869999.931999981403 3953843.909999967087 60403.280500221 2024-04-03T06:43:55.219056+00:00 19994330.282000061125 29000000.047000020742 27870000.064000010490 3953155.992000042927 60403.280511696 2024-04-03T06:43:56.210560+00:00 19994330.274999979883 29000000.016999989748 27870000.032000008970 3957331.005999981891 60403.280523356 2024-04-03T06:43:57.217935+00:00 19994330.281999949366 28999999.976000010967 27869999.967999991030 3955039.135999978054 60403.280534826 2024-04-03T06:43:58.208942+00:00 19994330.277000069618 28999999.987999979407 27870000.018999990076 3955219.862000048161 60403.280546485 2024-04-03T06:43:59.216317+00:00 19994330.276999950409 28999999.999000009149 27869999.971999999136 3951655.009999989998 60403.280558139 2024-04-03T06:44:00.223197+00:00 19994330.274999979883 29000000.019999980927 27869999.971999999136 3955911.052999972831 60403.280569615 2024-04-03T06:44:01.214700+00:00 19994330.278999999166 29000000.000999990851 27870000.078999940306 3954525.976000010967 60403.280581268 2024-04-03T06:44:02.221579+00:00 19994330.280999999493 28999999.988000039011 27869999.930000070482 3952090.082000017166 60403.280592744 2024-04-03T06:44:03.213082+00:00 19994330.272999998182 29000000.028999980539 27870000.008000019938 3949587.016999959946 60403.280604403 2024-04-03T06:44:04.220457+00:00 19994330.280999999493 28999999.971000019461 27869999.978999968618 3953480.947000027169 60403.280615874 2024-04-03T06:44:05.211465+00:00 19994330.278999999166 29000000.005999978632 27870000.029000040144 3950894.934000014793 60403.280627533 2024-04-03T06:44:06.218840+00:00 19994330.274999991059 29000000.049000021070 27870000.094999909401 3957206.009000002872 60403.280639003 2024-04-03T06:44:07.209847+00:00 19994330.278000000864 28999999.951999958605 27869999.925000071526 3954042.074000000954 60403.280650662 2024-04-03T06:44:08.217222+00:00 19994330.279000010341 28999999.993000030518 27869999.967000011355 3951615.981999992859 60403.280662132 2024-04-03T06:44:09.208229+00:00 19994330.280999988317 29000000.014999989420 27870000.026999950409 3955513.018000007141 60403.280673792 2024-04-03T06:44:10.215604+00:00 19994330.275999989361 29000000.004999998957 27869999.995000001043 3954000.953999996185 60403.280685451 2024-04-03T06:44:11.222980+00:00 19994330.277000010014 28999999.958999991417 27870000.011999960989 3953043.009999989998 60403.280696921 2024-04-03T06:44:12.213987+00:00 19994330.275999989361 29000000.046000000089 27870000.014999989420 3951319.870000004768 60403.280708581 2024-04-03T06:44:13.221362+00:00 19994330.278000000864 28999999.986999988556 27869999.993000030518 3956994.083999990951 60403.280720056 2024-04-03T06:44:14.212865+00:00 19994330.280000030994 28999999.973000049591 27869999.968000050634 3958551.004999995232 60403.280731710 2024-04-03T06:44:15.219745+00:00 19994330.279999971390 29000000.014999989420 27870000.020999908447 3946302.985000013839 60403.280743186 2024-04-03T06:44:16.211248+00:00 19994330.277000010014 29000000.003999948502 27870000.013000011444 3952554.072999954224 60403.280754840 2024-04-03T06:44:17.218127+00:00 19994330.277000010014 28999999.999000068754 27869999.952000018209 3951540.970000029076 60403.280766315 2024-04-03T06:44:18.209630+00:00 19994330.278000000864 28999999.993000030518 27869999.999000068754 3957877.996999979019 60403.280777975 2024-04-03T06:44:19.217005+00:00 19994330.278000000864 29000000.006999969482 27870000.038999918848 3951945.943000019062 60403.280789445 2024-04-03T06:44:20.208012+00:00 19994330.278999980539 28999999.993000030518 27870000.000000000000 3956613.088999987114 60403.280801104 2024-04-03T06:44:21.215388+00:00 19994330.277000010014 29000000.004999998957 27869999.958999998868 3954525.972000002861 60403.280812758 2024-04-03T06:44:22.222267+00:00 19994330.278999980539 28999999.990999940783 27869999.991000000387 3951336.025000036228 60403.280824233 2024-04-03T06:44:23.213770+00:00 19994330.277000010014 29000000.021999958903 27870000.070000011474 3952339.902999997139 60403.280835887 2024-04-03T06:44:24.220649+00:00 19994330.277000010014 28999999.999000068754 27869999.953999999911 3953364.968999981880 60403.280847363 2024-04-03T06:44:25.212153+00:00 19994330.277000010014 29000000.016999959946 27870000.023999989033 3959031.014999986161 60403.280859017 2024-04-03T06:44:26.219032+00:00 19994330.277000010014 28999999.985000010580 27869999.974000010639 3954095.046000003815 60403.280870493 2024-04-03T06:44:27.210535+00:00 19994330.281000021845 28999999.960000000894 27870000.013000011444 3955410.068000019062 60403.280882152 2024-04-03T06:44:28.217910+00:00 19994330.278000000864 29000000.040999989957 27870000.035999979824 3953576.912999988068 60403.280893622 2024-04-03T06:44:29.208916+00:00 19994330.276999950409 28999999.984000008553 27870000.011000011116 3951688.063000022899 60403.280905281 2024-04-03T06:44:30.216292+00:00 19994330.279999971390 29000000.001999989152 27869999.950000021607 3953973.007999957073 60403.280916751 2024-04-03T06:44:31.207300+00:00 19994330.275000099093 28999999.996999990195 27869999.967000011355 3955362.921000003815 60403.280928411 2024-04-03T06:44:32.214675+00:00 19994330.279999971390 29000000.026000019163 27870000.067999958992 3952859.068000019062 60403.280940070 2024-04-03T06:44:33.222049+00:00 19994330.278999920934 28999999.972999989986 27869999.986000001431 3953806.046000003815 60403.280951540 2024-04-03T06:44:34.213057+00:00 19994330.277000069618 28999999.978999998420 27869999.972999989986 3956128.046999990940 60403.280963199 2024-04-03T06:44:35.220432+00:00 19994330.276999950409 29000000.018000010401 27870000.015000049025 3955542.040000020992 60403.280974675 2024-04-03T06:44:36.211935+00:00 19994330.274000048637 29000000.002999961376 27869999.971999999136 3953998.814999998081 60403.280986329 2024-04-03T06:44:37.218814+00:00 19994330.279999971390 29000000.022000011057 27870000.035999950022 3955507.992999970913 60403.280997804 2024-04-03T06:44:38.210318+00:00 19994330.281000021845 29000000.012000020593 27870000.045000020415 3954334.037999988068 60403.281009458 2024-04-03T06:44:39.217197+00:00 19994330.276000019163 28999999.992999970913 27869999.952000018209 3950695.961000024807 60403.281020934 2024-04-03T06:44:40.208700+00:00 19994330.281000021845 28999999.985000010580 27870000.034999970347 3953877.023000001907 60403.281032588 2024-04-03T06:44:41.215580+00:00 19994330.276999950409 28999999.977000001818 27869999.930000070482 3955274.948000013828 60403.281044247 2024-04-03T06:44:42.222955+00:00 19994330.276999950409 29000000.019999980927 27870000.048999909312 3954495.055999993812 60403.281055717 2024-04-03T06:44:43.213962+00:00 19994330.278000000864 28999999.965000029653 27869999.984000090510 3957272.119000018109 60403.281067376 2024-04-03T06:44:44.221337+00:00 19994330.280000090599 29000000.041999999434 27869999.953999999911 3958108.941999971867 60403.281078847 2024-04-03T06:44:45.212343+00:00 19994330.278999920934 28999999.979000028223 27870000.028000000864 3954281.069000006188 60403.281090506 2024-04-03T06:44:46.219720+00:00 19994330.277000069618 29000000.032999988645 27870000.034999970347 3951679.932999968994 60403.281101982 2024-04-03T06:44:47.211222+00:00 19994330.274999979883 28999999.998999949545 27870000.001999970526 3951528.991000055801 60403.281113635 2024-04-03T06:44:48.218102+00:00 19994330.279000040144 28999999.986000061035 27870000.001999970526 3954194.932999968994 60403.281125111 2024-04-03T06:44:49.209605+00:00 19994330.278999920934 29000000.016999959946 27870000.007000088692 3959647.092000008095 60403.281136771 2024-04-03T06:44:50.216980+00:00 19994330.279000040144 28999999.993000030518 27870000.000000000000 3953135.915000020992 60403.281148240 2024-04-03T06:44:51.207987+00:00 19994330.278999920934 29000000.001999970526 27869999.945999979973 3959207.034999967087 60403.281159900 2024-04-03T06:44:52.215362+00:00 19994330.276000019163 29000000.003000020981 27870000.051999930292 3958706.048000038136 60403.281171554 2024-04-03T06:44:53.222242+00:00 19994330.274999979883 28999999.977000001818 27869999.969000101089 3957267.976999998093 60403.281183030 2024-04-03T06:44:54.213745+00:00 19994330.280999999493 28999999.977999929339 27869999.962000008672 3958350.978999971878 60403.281194683 2024-04-03T06:44:55.220624+00:00 19994330.274000000209 29000000.009000059217 27870000.016999959946 3953646.972000002861 60403.281206159 2024-04-03T06:44:56.212128+00:00 19994330.282000008970 29000000.013999938965 27870000.004999998957 3954627.110999941826 60403.281217813 2024-04-03T06:44:57.219006+00:00 19994330.276999998838 28999999.981000069529 27869999.978000041097 3954560.910000085831 60403.281229288 2024-04-03T06:44:58.210510+00:00 19994330.280000001192 29000000.039000030607 27870000.032999988645 3955575.967000008095 60403.281240942 2024-04-03T06:44:59.217389+00:00 19994330.276000011712 28999999.960999969393 27869999.998999949545 3955880.019999980927 60403.281252418 2024-04-03T06:45:00.208892+00:00 19994330.278999999166 29000000.021999958903 27870000.010999999940 3954555.995999931823 60403.281264077 2024-04-03T06:45:01.216267+00:00 19994330.276999980211 29000000.014999989420 27870000.057000000030 3959195.009999989998 60403.281275547 2024-04-03T06:45:02.207275+00:00 19994330.278000030667 28999999.999000068754 27869999.949999999255 3955784.050000071991 60403.281287206 2024-04-03T06:45:03.214650+00:00 19994330.278000000864 28999999.971999999136 27869999.962000001222 3961202.976999998093 60403.281298860 2024-04-03T06:45:04.221529+00:00 19994330.278999980539 29000000.008999999613 27870000.008000019938 3954935.917999982834 60403.281310336 2024-04-03T06:45:05.213032+00:00 19994330.278000000864 29000000.014999989420 27870000.016999989748 3955090.016000031959 60403.281321990 2024-04-03T06:45:06.219911+00:00 19994330.278000000864 28999999.984999999404 27869999.978999998420 3951852.092000008095 60403.281333466 2024-04-03T06:45:07.211414+00:00 19994330.277000010014 29000000.021000001580 27869999.978999998420 3954268.977999926079 60403.281345119 2024-04-03T06:45:08.218295+00:00 19994330.281000021845 28999999.995000019670 27870000.036000009626 3952334.949000000954 60403.281356595 2024-04-03T06:45:09.209797+00:00 19994330.273999989033 28999999.993000000715 27870000.034999970347 3956571.975000023842 60403.281368249 2024-04-03T06:45:10.216676+00:00 19994330.281000021845 29000000.000999990851 27869999.978000041097 3950797.111999989022 60403.281379724 2024-04-03T06:45:11.208179+00:00 19994330.274999979883 29000000.016999989748 27869999.975999951363 3951721.904999970924 60403.281391378 2024-04-03T06:45:12.215058+00:00 19994330.279999971390 28999999.966000020504 27870000.031000021845 3953305.013000010978 60403.281403038 2024-04-03T06:45:13.222434+00:00 19994330.276000019163 28999999.991000000387 27869999.987999979407 3955111.024000049103 60403.281414507 2024-04-03T06:45:14.213441+00:00 19994330.277000010014 29000000.014999989420 27870000.004000011832 3953719.944000006188 60403.281426167 2024-04-03T06:45:15.220816+00:00 19994330.278000000864 28999999.979000028223 27869999.970000028610 3953521.018000007141 60403.281437642 2024-04-03T06:45:16.212319+00:00 19994330.281000021845 29000000.022999998182 27870000.025999959558 3954037.976999998093 60403.281449297 2024-04-03T06:45:17.219199+00:00 19994330.275999959558 29000000.009999990463 27870000.038000050932 3953338.090000032913 60403.281460772 2024-04-03T06:45:18.210702+00:00 19994330.279000040144 28999999.978999968618 27869999.951000031084 3955112.960999966133 60403.281472426 2024-04-03T06:45:19.217581+00:00 19994330.274999979883 29000000.005999978632 27870000.025999899954 3954969.942999958992 60403.281483902 2024-04-03T06:45:20.209085+00:00 19994330.278999980539 29000000.041000008583 27870000.027000069618 3953052.008000016212 60403.281495561 2024-04-03T06:45:21.216459+00:00 19994330.281000021845 28999999.943000018597 27869999.913999918848 3955839.134999989998 60403.281507031 2024-04-03T06:45:22.207466+00:00 19994330.278000000864 29000000.019999980927 27870000.041000008583 3953409.958000063896 60403.281518690 2024-04-03T06:45:23.214842+00:00 19994330.276999950409 29000000.009999990463 27869999.991000059992 3956726.000999927986 60403.281530344 2024-04-03T06:45:24.221721+00:00 19994330.276000019163 28999999.962000008672 27870000.013999938965 3953292.935000061989 60403.281541820 2024-04-03T06:45:25.213224+00:00 19994330.277000069618 28999999.996999979019 27869999.992000099272 3954523.067999958992 60403.281553473 2024-04-03T06:45:26.220103+00:00 19994330.278000000864 29000000.046000000089 27869999.996999979019 3954083.055999993812 60403.281564949 2024-04-03T06:45:27.211606+00:00 19994330.279999971390 28999999.981000069529 27870000.033999919891 3953305.902000070084 60403.281576603 2024-04-03T06:45:28.218486+00:00 19994330.279999971390 28999999.998999949545 27869999.930000070482 3953436.038999915123 60403.281588078 2024-04-03T06:45:29.209989+00:00 19994330.274000048637 28999999.993999961764 27870000.059999939054 3957602.933000088204 60403.281599738 2024-04-03T06:45:30.217364+00:00 19994330.276999950409 29000000.033000111580 27869999.991000059992 3952509.972999929916 60403.281611208 2024-04-03T06:45:31.208371+00:00 19994330.281000021845 28999999.978999968618 27869999.965000029653 3959375.072999954224 60403.281622868 2024-04-03T06:45:32.215747+00:00 19994330.279000040144 29000000.013000011444 27870000.055999990553 3958561.898000001907 60403.281634337 2024-04-03T06:45:33.206754+00:00 19994330.274999979883 29000000.008000019938 27869999.959999918938 3957273.121000051033 60403.281645997 2024-04-03T06:45:34.214129+00:00 19994330.278999920934 28999999.997999910265 27870000.045000080019 3955292.940000057220 60403.281657656 2024-04-03T06:45:35.221504+00:00 19994330.278000000864 28999999.971999999136 27869999.983999971300 3960177.051999927033 60403.281669126 2024-04-03T06:45:36.212511+00:00 19994330.277000069618 29000000.031000021845 27870000.019999980927 3955963.041000009049 60403.281680786 2024-04-03T06:45:37.219886+00:00 19994330.278000000864 28999999.991000059992 27870000.009999990463 3956527.935000061989 60403.281692256 2024-04-03T06:45:38.210894+00:00 19994330.276999950409 28999999.960999969393 27869999.960000000894 3951046.988999962807 60403.281703915 2024-04-03T06:45:39.218269+00:00 19994330.282000061125 28999999.998000029474 27869999.964000001550 3959916.947000027169 60403.281715391 2024-04-03T06:45:40.209772+00:00 19994330.278999920934 28999999.993999961764 27870000.017000000924 3954412.020999907982 60403.281727045 2024-04-03T06:45:41.216651+00:00 19994330.276000019163 29000000.035999998450 27870000.051999989897 3951004.081000090111 60403.281738515 2024-04-03T06:45:42.207657+00:00 19994330.276000019163 29000000.003000009805 27869999.963000010699 3951984.925999999046 60403.281750174 2024-04-03T06:45:43.215034+00:00 19994330.284000039101 29000000.010999988765 27869999.991999980062 3957913.028999925125 60403.281761650 2024-04-03T06:45:44.206537+00:00 19994330.270999908447 28999999.986999999732 27869999.949000000954 3947356.994000076782 60403.281773304 2024-04-03T06:45:45.213416+00:00 19994330.281000021845 28999999.983999978751 27870000.061000019312 3956294.018999934196 60403.281784963 2024-04-03T06:45:46.220791+00:00 19994330.279000040144 29000000.019000019878 27869999.986999988556 3953784.919000030030 60403.281796439 2024-04-03T06:45:47.212294+00:00 19994330.276000019163 28999999.993000000715 27870000.015999998897 3950518.013999938965 60403.281808092 2024-04-03T06:45:48.219174+00:00 19994330.278000000864 28999999.978999998420 27869999.953999999911 3956232.024000049103 60403.281819568 2024-04-03T06:45:49.210677+00:00 19994330.276999998838 29000000.011999960989 27870000.018999990076 3956897.975999950897 60403.281831222 2024-04-03T06:45:50.217556+00:00 19994330.276999998838 29000000.026000019163 27870000.000999990851 3953778.140000104904 60403.281842697 2024-04-03T06:45:51.209059+00:00 19994330.278999999166 28999999.990000009537 27870000.020000040531 3950426.868999958038 60403.281854351 2024-04-03T06:45:52.215938+00:00 19994330.280000001192 29000000.001999970526 27870000.002999961376 3952529.949000000954 60403.281865827 2024-04-03T06:45:53.207441+00:00 19994330.278999999166 28999999.988000039011 27869999.997000038624 3951216.115999937057 60403.281877486 2024-04-03T06:45:54.214817+00:00 19994330.276000011712 29000000.019999980927 27870000.016999959946 3952817.909000039101 60403.281888956 2024-04-03T06:45:55.205824+00:00 19994330.274999979883 28999999.981000009924 27870000.020000040531 3950591.116000055801 60403.281900616 2024-04-03T06:45:56.213199+00:00 19994330.280000001192 29000000.013000011444 27869999.963999990374 3951650.926999927033 60403.281912270 2024-04-03T06:45:57.220078+00:00 19994330.280000001192 28999999.981999989599 27870000.023999989033 3957917.980000019073 60403.281923745 2024-04-03T06:45:58.211582+00:00 19994330.277000010014 29000000.008999999613 27869999.970999959856 3952527.065999985207 60403.281935399 2024-04-03T06:45:59.218461+00:00 19994330.280000001192 29000000.002000030130 27870000.014000058174 3953781.981999992859 60403.281946875 2024-04-03T06:46:00.209964+00:00 19994330.275999989361 28999999.954999919981 27869999.960000038147 3953540.040000081062 60403.281958534 2024-04-03T06:46:01.217339+00:00 19994330.277000010014 29000000.050999999046 27870000.032999988645 3954923.998999952804 60403.281970004 2024-04-03T06:46:02.208346+00:00 19994330.278000000864 29000000.021000031382 27870000.033999919891 3956288.024000049103 60403.281981663 2024-04-03T06:46:03.215722+00:00 19994330.278999980539 28999999.973999980837 27869999.917000059038 3950964.967000008095 60403.281993133 2024-04-03T06:46:04.206729+00:00 19994330.279000040144 29000000.004000071436 27870000.004999998957 3952315.942999958992 60403.282004793 2024-04-03T06:46:05.214104+00:00 19994330.278000000864 28999999.987999919802 27870000.047999981791 3956082.981999992859 60403.282016447 2024-04-03T06:46:06.220983+00:00 19994330.278000000864 29000000.004999998957 27869999.973999980837 3959306.047999978065 60403.282027923 2024-04-03T06:46:07.212486+00:00 19994330.275999959558 29000000.030000090599 27870000.016000028700 3951126.917000054847 60403.282039582 2024-04-03T06:46:08.219863+00:00 19994330.278000000864 28999999.944000009447 27869999.968000050634 3952377.003000020981 60403.282051052 2024-04-03T06:46:09.210869+00:00 19994330.278000000864 29000000.032999988645 27870000.028999920934 3952433.130999923218 60403.282062711 2024-04-03T06:46:10.218244+00:00 19994330.282999988645 29000000.003999948502 27870000.011000040919 3953238.965999960899 60403.282074187 2024-04-03T06:46:11.209747+00:00 19994330.275000039488 28999999.973999980837 27870000.011999960989 3953207.998000026215 60403.282085841 2024-04-03T06:46:12.216626+00:00 19994330.275999959558 29000000.014000058174 27869999.965000029653 3954176.017000079155 60403.282097311 2024-04-03T06:46:13.207634+00:00 19994330.278000060469 28999999.987999919802 27869999.986999988556 3953690.889999986161 60403.282108970 2024-04-03T06:46:14.215009+00:00 19994330.274999979883 29000000.013000011444 27870000.032999988645 3952957.097999929916 60403.282120446 2024-04-03T06:46:15.206512+00:00 19994330.282999988645 28999999.985000010580 27869999.960000038147 3959024.947000027169 60403.282132099 2024-04-03T06:46:16.213391+00:00 19994330.276999950409 29000000.050999999046 27870000.056999921799 3956783.975999950897 60403.282143759 2024-04-03T06:46:17.220766+00:00 19994330.279000040144 28999999.961000081152 27869999.978999998420 3954386.043000102043 60403.282155229 2024-04-03T06:46:18.211774+00:00 19994330.276000019163 28999999.995999999344 27870000.010999988765 3952228.066999911796 60403.282166888 2024-04-03T06:46:19.219149+00:00 19994330.278000000864 28999999.997000001371 27869999.949999999255 3955358.905000091065 60403.282178358 2024-04-03T06:46:20.210156+00:00 19994330.276999950409 28999999.980999998748 27870000.034000009298 3956089.879999995232 60403.282190018 2024-04-03T06:46:21.217531+00:00 19994330.281000021845 29000000.021999999881 27869999.996000010520 3951818.140999913216 60403.282201494 2024-04-03T06:46:22.209035+00:00 19994330.276000019163 29000000.038999989629 27870000.026999980211 3952554.157999991905 60403.282213147 2024-04-03T06:46:23.215913+00:00 19994330.281000021845 28999999.948000010103 27869999.939000010490 3957149.769000052940 60403.282224623 2024-04-03T06:46:24.207417+00:00 19994330.278000000864 29000000.021999981254 27870000.037000000477 3954874.118999958038 60403.282236277 2024-04-03T06:46:25.214296+00:00 19994330.276000019163 28999999.985000010580 27869999.962999999523 3957476.972000002861 60403.282247752 2024-04-03T06:46:26.205799+00:00 19994330.278000000864 29000000.038999971002 27870000.049000021070 3954373.944000006188 60403.282259406 2024-04-03T06:46:27.212678+00:00 19994330.278999920934 28999999.975000020117 27869999.966999951750 3954200.081000090111 60403.282271065 2024-04-03T06:46:28.220053+00:00 19994330.278000000864 29000000.000999990851 27870000.054000020027 3961685.964999914169 60403.282282535 2024-04-03T06:46:29.211061+00:00 19994330.278000000864 28999999.990000009537 27870000.022000011057 3953233.019000052940 60403.282294195 2024-04-03T06:46:30.218436+00:00 19994330.276000019163 28999999.975000020117 27869999.893999990076 3959125.909999967087 60403.282305670 2024-04-03T06:46:31.209939+00:00 19994330.279000040144 29000000.032999988645 27870000.029999971390 3956964.023000001907 60403.282317325 2024-04-03T06:46:32.216818+00:00 19994330.276999950409 29000000.022999998182 27870000.004999998957 3954978.046000003815 60403.282328800 2024-04-03T06:46:33.208321+00:00 19994330.279000040144 28999999.979999959469 27869999.998000029474 3952468.995000004768 60403.282340454 2024-04-03T06:46:34.215201+00:00 19994330.276999950409 28999999.991000000387 27870000.018999990076 3957304.042999982834 60403.282351930 2024-04-03T06:46:35.206704+00:00 19994330.280000090599 29000000.013999998569 27870000.032000008970 3958668.042000054847 60403.282363589 2024-04-03T06:46:36.214079+00:00 19994330.278000000864 28999999.955000039190 27869999.950000051409 3948801.924999951851 60403.282375243 2024-04-03T06:46:37.220958+00:00 19994330.276999950409 29000000.029999971390 27869999.992999911308 3959699.945000051986 60403.282386718 2024-04-03T06:46:38.212461+00:00 19994330.271999958903 29000000.018000010401 27870000.050999999046 3954089.036000012886 60403.282398372 2024-04-03T06:46:39.219340+00:00 19994330.282999988645 28999999.993999961764 27869999.988000039011 3954980.017999887001 60403.282409848 2024-04-03T06:46:40.210844+00:00 19994330.281000021845 29000000.011000040919 27870000.052999969572 3952821.087000011932 60403.282421501 2024-04-03T06:46:41.217723+00:00 19994330.276000019163 28999999.960999969393 27869999.912999991328 3954807.889999986161 60403.282432972 2024-04-03T06:46:42.208730+00:00 19994330.276999998838 29000000.013000011444 27869999.973000049591 3961055.057000041008 60403.282444631 2024-04-03T06:46:43.216105+00:00 19994330.279000010341 29000000.032000061125 27870000.054999951273 3953787.996999979019 60403.282456107 2024-04-03T06:46:44.207609+00:00 19994330.275999989361 28999999.947999950498 27870000.016000028700 3949869.904000043869 60403.282467760 2024-04-03T06:46:45.214488+00:00 19994330.277000010014 29000000.050000071526 27870000.006000038236 3954739.097000002861 60403.282479236 2024-04-03T06:46:46.205991+00:00 19994330.278999999166 28999999.995000001043 27869999.937999960035 3952515.023000001907 60403.282490890 2024-04-03T06:46:47.212870+00:00 19994330.278999980539 28999999.977999929339 27870000.050000071526 3955406.960999966133 60403.282502549 2024-04-03T06:46:48.220245+00:00 19994330.278000000864 29000000.027000069618 27869999.974999900907 3952471.046000003815 60403.282514025 2024-04-03T06:46:49.211748+00:00 19994330.278000030667 28999999.974999900907 27869999.976000070572 3954395.942999958992 60403.282525679 2024-04-03T06:46:50.218628+00:00 19994330.273999989033 28999999.996000051498 27870000.004999998957 3952190.957000017166 60403.282537154 2024-04-03T06:46:51.210131+00:00 19994330.284000009298 29000000.013000011444 27870000.044999960810 3951266.050999999046 60403.282548808 2024-04-03T06:46:52.217010+00:00 19994330.276999980211 29000000.041000008583 27870000.014000058174 3952670.993000030983 60403.282560284 2024-04-03T06:46:53.208514+00:00 19994330.278000000864 28999999.949000000954 27869999.957999940962 3953024.011000037193 60403.282571937 2024-04-03T06:46:54.215392+00:00 19994330.278000030667 29000000.000000000000 27870000.014999989420 3953288.046999930870 60403.282583413 2024-04-03T06:46:55.206896+00:00 19994330.274999979883 29000000.004000000656 27870000.028999999166 3952639.960000038147 60403.282595067 2024-04-03T06:46:56.213774+00:00 19994330.278000000864 29000000.006000000983 27869999.995999999344 3957391.917000054847 60403.282606543 2024-04-03T06:46:57.205278+00:00 19994330.280000030994 29000000.021000009030 27869999.989000000060 3957267.069999932777 60403.282618202 2024-04-03T06:46:58.212653+00:00 19994330.280999958515 28999999.974999990314 27869999.969000000507 3953032.937000035774 60403.282629856 2024-04-03T06:46:59.219533+00:00 19994330.275000039488 29000000.026999998838 27870000.059000000358 3957700.021999955177 60403.282641332 2024-04-03T06:47:00.211036+00:00 19994330.278000000864 28999999.964000020176 27869999.940000001341 3955746.000000000000 60403.282652985 2024-04-03T06:47:01.217915+00:00 19994330.277000010014 29000000.035999979824 27870000.006999999285 3954236.999000072014 60403.282664461 2024-04-03T06:47:02.209418+00:00 19994330.275999959558 28999999.969999998808 27870000.011000011116 3954671.922999978065 60403.282676120 2024-04-03T06:47:03.216793+00:00 19994330.279000040144 28999999.986000001431 27869999.988000009209 3955084.128999948967 60403.282687590 2024-04-03T06:47:04.207801+00:00 19994330.281999949366 29000000.023999989033 27870000.039999961853 3951900.912999988068 60403.282699250 2024-04-03T06:47:05.215176+00:00 19994330.275000039488 28999999.979000028223 27869999.941000040621 3950850.096000074875 60403.282710720 2024-04-03T06:47:06.206183+00:00 19994330.277000010014 29000000.000000000000 27869999.995000001043 3953836.011999965180 60403.282722379 2024-04-03T06:47:07.213558+00:00 19994330.276999950409 29000000.002999961376 27870000.028000000864 3955789.953999996185 60403.282733855 2024-04-03T06:47:08.205061+00:00 19994330.281000021845 29000000.045000020415 27870000.027000010014 3955795.057000041008 60403.282745508 2024-04-03T06:47:09.211941+00:00 19994330.282999988645 29000000.000999990851 27870000.014999989420 3955012.929999948014 60403.282757168 2024-04-03T06:47:10.219315+00:00 19994330.272000070661 28999999.944999989122 27869999.971999999136 3956288.925999999046 60403.282768638 2024-04-03T06:47:11.210323+00:00 19994330.279999971390 29000000.034000039101 27869999.986999988556 3956401.109999999870 60403.282780298 2024-04-03T06:47:12.217698+00:00 19994330.274999979883 29000000.037999991328 27869999.980000019073 3958529.950999999885 60403.282791773 2024-04-03T06:47:13.209201+00:00 19994330.276000019163 28999999.947999950498 27870000.014999989420 3956291.055999999866 60403.282803427 2024-04-03T06:47:14.216081+00:00 19994330.279999971390 29000000.002000089735 27870000.026000019163 3956938.998000002000 60403.282814903 2024-04-03T06:47:15.207583+00:00 19994330.279999971390 28999999.992999911308 27869999.949999928474 3952579.947999998927 60403.282826556 2024-04-03T06:47:16.214463+00:00 19994330.279999971390 28999999.980000019073 27870000.050999999046 3957515.009999997914 60403.282838032 2024-04-03T06:47:17.205966+00:00 19994330.274000048637 29000000.034000039101 27869999.970000028610 3956306.984000001103 60403.282849691 2024-04-03T06:47:18.213341+00:00 19994330.278000000864 28999999.986999988556 27870000.009000059217 3956694.043000000995 60403.282861345 2024-04-03T06:47:19.220220+00:00 19994330.279000040144 29000000.032999988645 27870000.039999961853 3952704.979999997187 60403.282872821 2024-04-03T06:47:20.211724+00:00 19994330.276000019163 28999999.904999971390 27869999.903000000864 3954442.962000004947 60403.282884475 2024-04-03T06:47:21.218603+00:00 19994330.278999920934 29000000.088999990374 27870000.080999970436 3952800.108999996912 60403.282895950 2024-04-03T06:47:22.210106+00:00 19994330.279000040144 28999999.933000091463 27869999.953999999911 3954856.954999998212 60403.282907604 2024-04-03T06:47:23.216985+00:00 19994330.281000021845 29000000.074999928474 27870000.034000039101 3945586.941000000108 60403.282919080 2024-04-03T06:47:24.208489+00:00 19994330.272999998182 29000000.019000049680 27870000.016000028700 3948793.043000005186 60403.282930739 2024-04-03T06:47:25.215864+00:00 19994330.276999950409 28999999.952999949455 27869999.981999989599 3952640.053999998141 60403.282942209 2024-04-03T06:47:26.206871+00:00 19994330.281000021845 28999999.978999968618 27869999.962000008672 3954089.976999998093 60403.282953869 2024-04-03T06:47:27.214246+00:00 19994330.278000000864 29000000.048000101000 27870000.043999910355 3957653.990000002086 60403.282965339 2024-04-03T06:47:28.205253+00:00 19994330.276000019163 28999999.983999971300 27870000.019000049680 3951467.027999997139 60403.282976998 2024-04-03T06:47:29.212628+00:00 19994330.281000021845 29000000.001000050455 27870000.001999970526 3953621.961999997031 60403.282988652 2024-04-03T06:47:30.219508+00:00 19994330.275999899954 28999999.967999938875 27869999.983000040054 3951602.976999998093 60403.283000127 2024-04-03T06:47:31.211011+00:00 19994330.277000069618 29000000.021999958903 27869999.970999959856 3954680.016000003088 60403.283011787 2024-04-03T06:47:32.218386+00:00 19994330.276999950409 28999999.991999998689 27870000.029000040144 3953441.030000001192 60403.283023257 2024-04-03T06:47:33.209393+00:00 19994330.281000021845 28999999.999000001699 27870000.005999919027 3956809.968000010122 60403.283034916 2024-04-03T06:47:34.216768+00:00 19994330.278000000864 28999999.988000001758 27869999.989000000060 3952965.000000000000 60403.283046392 2024-04-03T06:47:35.208272+00:00 19994330.276000000536 29000000.015000000596 27869999.964999999851 3951383.939999998081 60403.283058046 2024-04-03T06:47:36.215151+00:00 19994330.276999998838 29000000.013000011444 27870000.041000008583 3954871.122999995947 60403.283069521 2024-04-03T06:47:37.206653+00:00 19994330.278999999166 28999999.995000001043 27869999.986000001431 3951472.988000005018 60403.283081181 2024-04-03T06:47:38.214029+00:00 19994330.276999998838 29000000.015999969095 27869999.997999981046 3954480.899999991059 60403.283092651 2024-04-03T06:47:39.205037+00:00 19994330.276999998838 28999999.988000009209 27869999.973000019789 3957739.105000004172 60403.283104310 2024-04-03T06:47:40.212412+00:00 19994330.282000008970 28999999.955000009388 27869999.952999979258 3953172.008000000846 60403.283115964 2024-04-03T06:47:41.219291+00:00 19994330.280000001192 29000000.053999990225 27870000.073000010103 3955039.928999990225 60403.283127440 2024-04-03T06:47:42.210793+00:00 19994330.275000009686 28999999.982999980450 27870000.050000008196 3954024.918000013102 60403.283139093 2024-04-03T06:47:43.217673+00:00 19994330.278999980539 28999999.977000001818 27869999.912999991328 3952848.123999997973 60403.283150569 2024-04-03T06:47:44.209176+00:00 19994330.276000019163 29000000.035000029951 27870000.059999998659 3951937.998999997973 60403.283162223 2024-04-03T06:47:45.216056+00:00 19994330.280999988317 28999999.978999968618 27869999.980000019073 3956875.090999991167 60403.283173698 2024-04-03T06:47:46.207559+00:00 19994330.275000009686 29000000.029000040144 27869999.978999968618 3952358.902000010014 60403.283185358 2024-04-03T06:47:47.214934+00:00 19994330.280000001192 29000000.016999959946 27870000.005999978632 3958203.993999987841 60403.283196828 2024-04-03T06:47:48.205941+00:00 19994330.277000010014 28999999.929000020027 27869999.985000010580 3957495.027999997139 60403.283208488 2024-04-03T06:47:49.213316+00:00 19994330.276999950409 29000000.049000021070 27870000.036000009626 3954478.953000009060 60403.283219963 2024-04-03T06:47:50.204820+00:00 19994330.278000060469 28999999.934999998659 27870000.009999990463 3955007.011999994982 60403.283231617 2024-04-03T06:47:51.211699+00:00 19994330.278999980539 29000000.033999919891 27869999.970000028610 3960401.937000005972 60403.283243276 2024-04-03T06:47:52.219074+00:00 19994330.282000008970 29000000.017000079155 27870000.050999939442 3953774.981000006199 60403.283254752 2024-04-03T06:47:53.210577+00:00 19994330.274999979883 29000000.000999931246 27869999.979000091553 3953849.083000003826 60403.283266406 2024-04-03T06:47:54.217456+00:00 19994330.276000019163 28999999.997000098228 27869999.989999890327 3961824.974000006914 60403.283277876 2024-04-03T06:47:55.208464+00:00 19994330.278999980539 28999999.974999900907 27869999.996000051498 3955241.996999979019 60403.283289535 2024-04-03T06:47:56.215839+00:00 19994330.274999979883 29000000.037000060081 27869999.962000008672 3953135.011000006925 60403.283301005 2024-04-03T06:47:57.206846+00:00 19994330.279000040144 28999999.972999930382 27870000.009999990463 3954909.947999984026 60403.283312664 2024-04-03T06:47:58.214221+00:00 19994330.280999958515 28999999.985000010580 27869999.991000059992 3950346.093000025023 60403.283324140 2024-04-03T06:47:59.205724+00:00 19994330.279000040144 29000000.036000009626 27870000.029999971390 3953028.975999981165 60403.283335794 2024-04-03T06:48:00.212603+00:00 19994330.275999959558 28999999.988000039011 27870000.006999969482 3951016.009000002872 60403.283347270 2024-04-03T06:48:01.204106+00:00 19994330.276000019163 28999999.998999949545 27869999.985000010580 3954325.939999998081 60403.283358929 2024-04-03T06:48:02.211482+00:00 19994330.276999950409 29000000.029000040144 27870000.029000040144 3956012.038000016939 60403.283370583 2024-04-03T06:48:03.218361+00:00 19994330.281000021845 29000000.013999938965 27869999.972999930382 3955183.965000004042 60403.283382059 2024-04-03T06:48:04.209864+00:00 19994330.276000019163 28999999.980000019073 27869999.981999989599 3954796.113999993075 60403.283393712 2024-04-03T06:48:05.216743+00:00 19994330.279999971390 28999999.981000069529 27870000.052999969572 3947916.879999995232 60403.283405188 2024-04-03T06:48:06.208247+00:00 19994330.278000000864 29000000.023999929428 27870000.034000039101 3954289.983000009786 60403.283416848 2024-04-03T06:48:07.215622+00:00 19994330.279000040144 28999999.971000079066 27869999.945999979973 3958162.171000003815 60403.283428317 2024-04-03T06:48:08.206630+00:00 19994330.274999979883 29000000.041000008583 27870000.032999988645 3952124.915999978781 60403.283439977 2024-04-03T06:48:09.214004+00:00 19994330.279999971390 28999999.965999998152 27869999.958000060171 3952088.914999992121 60403.283451447 2024-04-03T06:48:10.205011+00:00 19994330.280000090599 29000000.013999998569 27869999.978999968618 3953110.107000023127 60403.283463106 2024-04-03T06:48:11.212386+00:00 19994330.275999899954 29000000.021000001580 27870000.067000031471 3952856.975999981165 60403.283474760 2024-04-03T06:48:12.219266+00:00 19994330.277000069618 28999999.959000010043 27869999.969999998808 3959144.937000005972 60403.283486236 2024-04-03T06:48:13.210769+00:00 19994330.278000000864 29000000.012000009418 27870000.010000001639 3954947.071999996901 60403.283497890 2024-04-03T06:48:14.217648+00:00 19994330.276999950409 28999999.991999980062 27869999.962000001222 3954493.885000019800 60403.283509365 2024-04-03T06:48:15.209151+00:00 19994330.274999979883 29000000.016999989748 27870000.047000009567 3950586.057999997865 60403.283521025 2024-04-03T06:48:16.216527+00:00 19994330.283000111580 28999999.984000030905 27869999.954999998212 3961250.001999973785 60403.283532495 2024-04-03T06:48:17.207534+00:00 19994330.276999950409 28999999.968999978155 27870000.030000001192 3956048.936000018846 60403.283544154 2024-04-03T06:48:18.214909+00:00 19994330.279000040144 29000000.042999979109 27869999.984000001103 3951338.034999995958 60403.283555624 2024-04-03T06:48:19.205916+00:00 19994330.274999979883 28999999.983000040054 27869999.995999988168 3953064.054000020027 60403.283567283 2024-04-03T06:48:20.213291+00:00 19994330.279999971390 29000000.018000010401 27869999.980000019073 3955618.007999957073 60403.283578759 2024-04-03T06:48:21.204795+00:00 19994330.279000040144 29000000.000999990851 27870000.030000001192 3949095.004000008106 60403.283590419 2024-04-03T06:48:22.212169+00:00 19994330.275999899954 28999999.999000009149 27869999.995000001043 3957677.962999999989 60403.283602072 2024-04-03T06:48:23.219049+00:00 19994330.280000090599 29000000.000999990851 27870000.025999959558 3955053.999000012875 60403.283613548 2024-04-03T06:48:24.210552+00:00 19994330.279999971390 28999999.986999988556 27869999.943000018597 3955696.063000022899 60403.283625202 2024-04-03T06:48:25.217431+00:00 19994330.271999958903 29000000.018000010401 27870000.001999970526 3946756.046999990940 60403.283636678 2024-04-03T06:48:26.208934+00:00 19994330.281000021845 28999999.996999979019 27870000.032000008970 3952758.913999975193 60403.283648337 2024-04-03T06:48:27.216310+00:00 19994330.279000040144 28999999.977000001818 27870000.020000040531 3954303.998000026215 60403.283659807 2024-04-03T06:48:28.207317+00:00 19994330.276000019163 29000000.013000011444 27869999.973999980837 3954236.085999966133 60403.283671466 2024-04-03T06:48:29.214692+00:00 19994330.280000001192 29000000.024000048637 27870000.031000021845 3952976.878000020981 60403.283682936 2024-04-03T06:48:30.205699+00:00 19994330.276999998838 28999999.967999938875 27869999.944000009447 3953065.070999979973 60403.283694596 2024-04-03T06:48:31.213075+00:00 19994330.278000000864 28999999.978000041097 27870000.016999959946 3957162.925999999046 60403.283706066 2024-04-03T06:48:32.204082+00:00 19994330.276999998838 29000000.041999939829 27870000.019000049680 3958992.050999999046 60403.283717725 2024-04-03T06:48:33.211457+00:00 19994330.275000009686 29000000.003000020981 27870000.013999938965 3952823.002000033855 60403.283729385 2024-04-03T06:48:34.218832+00:00 19994330.285000000149 28999999.983000040054 27869999.955999970436 3959156.944999992847 60403.283740855 2024-04-03T06:48:35.209839+00:00 19994330.274000000209 29000000.008000019938 27870000.038000110537 3952554.010999978054 60403.283752508 2024-04-03T06:48:36.216719+00:00 19994330.278000000864 28999999.977999929339 27870000.026999950409 3956306.958999990951 60403.283763984 2024-04-03T06:48:37.208222+00:00 19994330.277000010014 28999999.993000030518 27869999.911999940872 3958762.025000036228 60403.283775643 2024-04-03T06:48:38.215597+00:00 19994330.280000001192 29000000.019999980927 27870000.056000109762 3960737.106000006199 60403.283787114 2024-04-03T06:48:39.206604+00:00 19994330.280999988317 28999999.998000029474 27869999.933999899775 3956062.950999975204 60403.283798773 2024-04-03T06:48:40.213979+00:00 19994330.275000009686 28999999.991000059992 27870000.074000000954 3951559.935999989975 60403.283810243 2024-04-03T06:48:41.204986+00:00 19994330.279999971390 29000000.007999900728 27869999.990000009537 3958925.044000030030 60403.283821902 2024-04-03T06:48:42.212362+00:00 19994330.276000019163 28999999.970000028610 27869999.971000079066 3956067.971000016201 60403.283833378 2024-04-03T06:48:43.203865+00:00 19994330.274999979883 29000000.001000050455 27869999.983999971300 3956449.085999966133 60403.283845032 2024-04-03T06:48:44.210744+00:00 19994330.280000030994 29000000.041000008583 27870000.018000010401 3957391.933000028133 60403.283856691 2024-04-03T06:48:45.218119+00:00 19994330.278000000864 29000000.008000019938 27870000.039999961853 3955971.042999982834 60403.283868161 2024-04-03T06:48:46.209126+00:00 19994330.285000029951 28999999.982000000775 27869999.953999999911 3958489.013999999035 60403.283879821 2024-04-03T06:48:47.216502+00:00 19994330.268999990076 29000000.022999990731 27870000.009000059217 3955571.966000020970 60403.283891296 2024-04-03T06:48:48.208004+00:00 19994330.279999971390 28999999.955000009388 27870000.003000020981 3956224.889999986161 60403.283902950 2024-04-03T06:48:49.214884+00:00 19994330.276000019163 29000000.018999990076 27870000.012999888510 3956086.143000007141 60403.283914426 2024-04-03T06:48:50.206387+00:00 19994330.278000000864 28999999.985000010580 27870000.006000038236 3956933.951999961864 60403.283926085 2024-04-03T06:48:51.213762+00:00 19994330.282999988645 29000000.008999999613 27869999.999000001699 3957868.044000030030 60403.283937555 2024-04-03T06:48:52.204770+00:00 19994330.274999979883 29000000.019999980927 27870000.017000000924 3954231.045000017155 60403.283949214 2024-04-03T06:48:53.212145+00:00 19994330.278000000864 28999999.953999999911 27869999.974999990314 3957300.862999976147 60403.283960685 2024-04-03T06:48:54.203152+00:00 19994330.279000040144 29000000.041999999434 27870000.010000009090 3957456.074000000954 60403.283972344 2024-04-03T06:48:55.210527+00:00 19994330.276999950409 28999999.998999979347 27870000.002999991179 3953263.975000023842 60403.283983998 2024-04-03T06:48:56.217407+00:00 19994330.278000000864 29000000.006000038236 27870000.029000010341 3953786.902999997139 60403.283995474 2024-04-03T06:48:57.208909+00:00 19994330.279000040144 28999999.958999991417 27869999.949999991804 3956292.103999971878 60403.284007127 2024-04-03T06:48:58.215789+00:00 19994330.276999950409 29000000.068000018597 27870000.069000009447 3955715.055999993812 60403.284018603 2024-04-03T06:48:59.207292+00:00 19994330.280000090599 28999999.958000000566 27869999.926999989897 3955884.994000018109 60403.284030262 2024-04-03T06:49:00.214667+00:00 19994330.275999899954 29000000.013999998569 27869999.995000030845 3957732.023999989033 60403.284041733 2024-04-03T06:49:01.205675+00:00 19994330.278000000864 28999999.989999949932 27870000.011999960989 3962302.009999989998 60403.284053392 2024-04-03T06:49:02.213049+00:00 19994330.277000069618 28999999.953999999911 27869999.958000000566 3958808.905000030994 60403.284064868 2024-04-03T06:49:03.204553+00:00 19994330.276999950409 29000000.071000039577 27870000.067000031471 3958877.089999973774 60403.284076521 2024-04-03T06:49:04.211432+00:00 19994330.282000061125 28999999.981000009924 27870000.000000000000 3954912.887000023853 60403.284087997 2024-04-03T06:49:05.202935+00:00 19994330.275999899954 29000000.001999970526 27870000.013999998569 3951717.121999979019 60403.284099651 2024-04-03T06:49:06.209814+00:00 19994330.277000069618 29000000.004000071436 27869999.951999958605 3954754.874000012875 60403.284111310 2024-04-03T06:49:07.217189+00:00 19994330.278000000864 28999999.970999959856 27870000.037000000477 3948613.119000018109 60403.284122780 2024-04-03T06:49:08.208197+00:00 19994330.276999950409 29000000.049000021070 27870000.049000021070 3956342.947999954224 60403.284134440 2024-04-03T06:49:09.215572+00:00 19994330.278000000864 28999999.965999960899 27869999.956999961287 3956944.022000014782 60403.284145909 2024-04-03T06:49:10.206579+00:00 19994330.282000061125 29000000.001999970526 27869999.985000010580 3953242.968999981880 60403.284157569 2024-04-03T06:49:11.213954+00:00 19994330.278000000864 29000000.014000058174 27869999.983000040054 3952733.040000020992 60403.284169045 2024-04-03T06:49:12.205458+00:00 19994330.276999950409 28999999.998000029474 27869999.998999949545 3953691.016000031959 60403.284180698 2024-04-03T06:49:13.212337+00:00 19994330.276000019163 28999999.996999979019 27870000.016000028700 3959279.986000000965 60403.284192174 2024-04-03T06:49:14.203840+00:00 19994330.274999979883 29000000.000000000000 27869999.995000001043 3954638.980999947060 60403.284203828 2024-04-03T06:49:15.210719+00:00 19994330.282000061125 29000000.009999990463 27870000.000000000000 3956222.908000051975 60403.284215487 2024-04-03T06:49:16.218094+00:00 19994330.276999950409 28999999.983999971300 27870000.019999980927 3959448.011999965180 60403.284226957 2024-04-03T06:49:17.209102+00:00 19994330.278000000864 28999999.947999950498 27869999.940999981016 3954126.074999988079 60403.284238616 2024-04-03T06:49:18.216477+00:00 19994330.278000000864 29000000.039000030607 27870000.006000038236 3955413.971000016201 60403.284250092 2024-04-03T06:49:19.207980+00:00 19994330.279999971390 29000000.019999980927 27870000.047999981791 3953067.986999989022 60403.284261746 2024-04-03T06:49:20.214859+00:00 19994330.276000019163 29000000.019999980927 27869999.955000039190 3958968.048000038136 60403.284273222 2024-04-03T06:49:21.206362+00:00 19994330.278000000864 28999999.971999999136 27870000.062999960035 3957760.954999982845 60403.284284876 2024-04-03T06:49:22.213241+00:00 19994330.279999971390 28999999.980000019073 27869999.957999940962 3956738.078999996185 60403.284296351 2024-04-03T06:49:23.204745+00:00 19994330.276999998838 29000000.011999998242 27869999.975000020117 3948712.987999976147 60403.284308005 2024-04-03T06:49:24.211624+00:00 19994330.278000000864 28999999.958999998868 27869999.978999968618 3953581.939999998081 60403.284319481 2024-04-03T06:49:25.203127+00:00 19994330.278000000864 29000000.006000000983 27869999.989000078291 3951029.966000020970 60403.284331135 2024-04-03T06:49:26.210006+00:00 19994330.278000000864 29000000.057999998331 27870000.082999940962 3956777.036000012886 60403.284342794 2024-04-03T06:49:27.217382+00:00 19994330.275999989361 28999999.969999998808 27869999.978999968618 3948145.963999987114 60403.284354264 2024-04-03T06:49:28.208389+00:00 19994330.280000001192 28999999.973000019789 27869999.978000041097 3953654.131000041962 60403.284365923 2024-04-03T06:49:29.215764+00:00 19994330.278000000864 29000000.033999979496 27870000.034999970347 3955418.955999969970 60403.284377399 2024-04-03T06:49:30.207268+00:00 19994330.278000000864 28999999.999000009149 27869999.993999999017 3953747.934999942780 60403.284389058 2024-04-03T06:49:31.214642+00:00 19994330.275999989361 28999999.995999988168 27869999.978999990970 3960326.022000073921 60403.284400528 2024-04-03T06:49:32.205651+00:00 19994330.280000001192 28999999.995999988168 27869999.993000000715 3953821.010999917984 60403.284412188 2024-04-03T06:49:33.213030+00:00 19994330.276000019163 29000000.041000008583 27870000.061999991536 3954939.963000059128 60403.284423658 2024-04-03T06:49:34.204032+00:00 19994330.280000001192 28999999.962999999523 27869999.952000018209 3954151.924000024796 60403.284435317 2024-04-03T06:49:35.211407+00:00 19994330.279000010341 29000000.001999970526 27870000.012999981642 3953585.108999968041 60403.284446793 2024-04-03T06:49:36.202910+00:00 19994330.275999959558 28999999.984000030905 27869999.934000018984 3954114.980000019073 60403.284458447 2024-04-03T06:49:37.209789+00:00 19994330.277000010014 29000000.017000019550 27870000.039999991655 3954871.978999971878 60403.284470100 2024-04-03T06:49:38.216668+00:00 19994330.277000010014 29000000.029999971390 27870000.005000028759 3954395.082000017166 60403.284481576 2024-04-03T06:49:39.208172+00:00 19994330.278999980539 28999999.962000008672 27869999.986000001431 3953856.884999989998 60403.284493235 2024-04-03T06:49:40.215546+00:00 19994330.278999980539 28999999.995999988168 27870000.049999948591 3953694.024000049103 60403.284504706 2024-04-03T06:49:41.206555+00:00 19994330.279000040144 29000000.037999991328 27869999.985000010580 3955846.998999952804 60403.284516365 2024-04-03T06:49:42.213929+00:00 19994330.276999950409 28999999.991000059992 27869999.998000029474 3948868.021000028122 60403.284527841 2024-04-03T06:49:43.205433+00:00 19994330.277000010014 29000000.003000020981 27870000.069999989122 3953038.970000029076 60403.284539494 2024-04-03T06:49:44.212312+00:00 19994330.279000040144 28999999.991999980062 27869999.930000010878 3951471.993999958038 60403.284550964 2024-04-03T06:49:45.203319+00:00 19994330.278000000864 28999999.986999988556 27869999.949999991804 3955894.031999946106 60403.284562624 2024-04-03T06:49:46.210694+00:00 19994330.279999971390 29000000.033999919891 27870000.070999979973 3949147.029000043869 60403.284574278 2024-04-03T06:49:47.217573+00:00 19994330.276000019163 28999999.942000031471 27869999.971000019461 3954877.024999976158 60403.284585753 2024-04-03T06:49:48.209077+00:00 19994330.278000000864 29000000.028000000864 27869999.991000059992 3959953.856999992859 60403.284597413 2024-04-03T06:49:49.216452+00:00 19994330.279000040144 28999999.995000001043 27870000.015999909490 3955188.124000072014 60403.284608883 2024-04-03T06:49:50.207459+00:00 19994330.274999979883 28999999.996999979019 27869999.976000070572 3956552.968999981880 60403.284620542 2024-04-03T06:49:51.214834+00:00 19994330.281999949366 29000000.000000000000 27870000.051999930292 3962441.115000010002 60403.284632012 2024-04-03T06:49:52.205841+00:00 19994330.276000019163 29000000.006000038236 27869999.956000089645 3958542.857999920845 60403.284643671 2024-04-03T06:49:53.213216+00:00 19994330.279000040144 29000000.001999970526 27870000.043999910355 3956755.068000078201 60403.284655147 2024-04-03T06:49:54.204720+00:00 19994330.276999950409 28999999.983000040054 27869999.966000080109 3956670.924999951851 60403.284666801 2024-04-03T06:49:55.211599+00:00 19994330.276000019163 29000000.018000010401 27869999.997999910265 3955672.037999988068 60403.284678277 2024-04-03T06:49:56.203102+00:00 19994330.278999920934 28999999.975999951363 27869999.970000028610 3952242.073000072967 60403.284689930 2024-04-03T06:49:57.209981+00:00 19994330.278000000864 29000000.028000000864 27870000.037999991328 3953535.975999950897 60403.284701589 2024-04-03T06:49:58.217357+00:00 19994330.280000090599 29000000.009000059217 27869999.988000039011 3957448.024000049103 60403.284713060 2024-04-03T06:49:59.208362+00:00 19994330.279999971390 28999999.997999910265 27870000.042000059038 3955637.816999911796 60403.284724719 2024-04-03T06:50:00.215739+00:00 19994330.276000019163 28999999.960999999195 27869999.949999928474 3953023.134000062943 60403.284736195 2024-04-03T06:50:01.207242+00:00 19994330.273999929428 29000000.021000001580 27870000.004000071436 3957996.962000011932 60403.284747854 2024-04-03T06:50:02.214617+00:00 19994330.279000040144 29000000.052000001073 27870000.004999998957 3951650.046000003815 60403.284759325 2024-04-03T06:50:03.205624+00:00 19994330.279999971390 28999999.923000011593 27869999.979999899864 3954687.009999989998 60403.284770978 2024-04-03T06:50:04.212504+00:00 19994330.277000069618 29000000.003999989480 27870000.014000058174 3950316.011999965180 60403.284782454 2024-04-03T06:50:05.204007+00:00 19994330.279999971390 29000000.046000000089 27870000.034000039101 3953357.917999982834 60403.284794113 2024-04-03T06:50:06.211382+00:00 19994330.276000019163 29000000.013999998569 27870000.013999938965 3958498.065000057220 60403.284805583 2024-04-03T06:50:07.202389+00:00 19994330.278000000864 28999999.964999999851 27869999.945000048727 3956771.987999916077 60403.284817243 2024-04-03T06:50:08.209765+00:00 19994330.279999971390 28999999.995000001043 27869999.984999999404 3959877.956000090111 60403.284828902 2024-04-03T06:50:09.217139+00:00 19994330.276000019163 29000000.010999981314 27870000.028999991715 3957565.077999948990 60403.284840372 2024-04-03T06:50:10.208147+00:00 19994330.278000000864 28999999.991999980062 27870000.019000008702 3957128.041000009049 60403.284852032 2024-04-03T06:50:11.215522+00:00 19994330.278999920934 29000000.024000048637 27869999.986000001431 3955081.937999964226 60403.284863501 2024-04-03T06:50:12.206529+00:00 19994330.278000000864 28999999.959999978542 27869999.960999999195 3960331.040000081062 60403.284875161 2024-04-03T06:50:13.213905+00:00 19994330.277000069618 29000000.018999990076 27869999.999000009149 3958380.975999950897 60403.284886631 2024-04-03T06:50:14.204912+00:00 19994330.276000019163 28999999.962000008672 27870000.026999980211 3953314.921000003815 60403.284898290 2024-04-03T06:50:15.212287+00:00 19994330.278999920934 29000000.045000020415 27869999.992000009865 3957293.037000060081 60403.284909761 2024-04-03T06:50:16.203294+00:00 19994330.278000000864 28999999.995999988168 27870000.022999998182 3957412.056999921799 60403.284921420 2024-04-03T06:50:17.210669+00:00 19994330.282000001520 29000000.001999970526 27869999.991999980062 3959250.939000010025 60403.284932890 2024-04-03T06:50:18.201676+00:00 19994330.274000000209 29000000.008999999613 27870000.022000011057 3953971.907000064850 60403.284944549 2024-04-03T06:50:19.209052+00:00 19994330.276999998838 28999999.975999951363 27869999.994000021368 3954092.050999999046 60403.284956208 2024-04-03T06:50:20.216426+00:00 19994330.279000010341 29000000.022000070661 27869999.992999970913 3954740.067999958992 60403.284967679 2024-04-03T06:50:21.207434+00:00 19994330.278000000864 28999999.971999999136 27869999.944000009447 3958710.958999990951 60403.284979338 2024-04-03T06:50:22.214809+00:00 19994330.278999980539 29000000.008000019938 27870000.037999991328 3959406.121999979019 60403.284990808 2024-04-03T06:50:23.205817+00:00 19994330.279000010341 28999999.998999949545 27870000.018999990076 3953615.893000007141 60403.285002467 2024-04-03T06:50:24.213192+00:00 19994330.278999980539 29000000.011999960989 27870000.027000010014 3956432.904000043869 60403.285013937 2024-04-03T06:50:25.204199+00:00 19994330.275000009686 28999999.971000079066 27869999.961000028998 3954693.079999924172 60403.285025597 2024-04-03T06:50:26.211574+00:00 19994330.278000000864 29000000.064999941736 27870000.020000040531 3955966.101999998093 60403.285037072 2024-04-03T06:50:27.203077+00:00 19994330.277000010014 28999999.945999979973 27869999.977000001818 3956613.822000027169 60403.285048726 2024-04-03T06:50:28.209957+00:00 19994330.279000010341 29000000.000000000000 27869999.989999890327 3950646.138000010978 60403.285060386 2024-04-03T06:50:29.217332+00:00 19994330.280999988317 29000000.039000030607 27870000.037000060081 3956739.932000041008 60403.285071856 2024-04-03T06:50:30.208339+00:00 19994330.274999979883 28999999.996000051498 27869999.993000030518 3958678.064000010025 60403.285083515 2024-04-03T06:50:31.215714+00:00 19994330.277000010014 28999999.998999949545 27869999.962000008672 3953313.907999991905 60403.285094991 2024-04-03T06:50:32.207217+00:00 19994330.277000010014 28999999.998000029474 27870000.026999950409 3952236.023999928962 60403.285106651 2024-04-03T06:50:33.214593+00:00 19994330.278999980539 28999999.980000019073 27869999.985000010580 3954576.983000040054 60403.285118120 2024-04-03T06:50:34.205600+00:00 19994330.281000021845 29000000.018000010401 27870000.021999958903 3953643.975999950897 60403.285129780 2024-04-03T06:50:35.212974+00:00 19994330.277000010014 28999999.998999949545 27869999.957000020891 3951091.035000085831 60403.285141250 2024-04-03T06:50:36.203982+00:00 19994330.281000021845 28999999.996999979019 27870000.059000018984 3957480.129999995232 60403.285152909 2024-04-03T06:50:37.211357+00:00 19994330.272999938577 29000000.013000000268 27869999.996999979019 3956224.911999940872 60403.285164380 2024-04-03T06:50:38.202365+00:00 19994330.278000060469 28999999.973000001162 27869999.975000020117 3952571.965000032913 60403.285176039 2024-04-03T06:50:39.209740+00:00 19994330.278000000864 28999999.997999999672 27869999.998000029474 3952791.996999979019 60403.285187698 2024-04-03T06:50:40.217115+00:00 19994330.279999971390 29000000.024000000209 27870000.028999920934 3953298.075999975204 60403.285199168 2024-04-03T06:50:41.208122+00:00 19994330.280000030994 29000000.010999988765 27869999.961000081152 3951100.932000041008 60403.285210827 2024-04-03T06:50:42.215497+00:00 19994330.273999929428 29000000.000000000000 27870000.077999949455 3953707.981999992859 60403.285222298 2024-04-03T06:50:43.206504+00:00 19994330.277000069618 28999999.960000008345 27869999.893000010401 3954145.029999970924 60403.285233957 2024-04-03T06:50:44.213880+00:00 19994330.278999920934 29000000.006999999285 27870000.085000038147 3955366.973999977112 60403.285245433 2024-04-03T06:50:45.205383+00:00 19994330.282000061125 28999999.990000009537 27869999.904999971390 3956124.077000021935 60403.285257086 2024-04-03T06:50:46.212262+00:00 19994330.273999929428 29000000.049999978393 27870000.129999998957 3958966.912000060081 60403.285268562 2024-04-03T06:50:47.203765+00:00 19994330.281000021845 28999999.972999989986 27869999.942000001669 3957936.061999917030 60403.285280216 2024-04-03T06:50:48.210645+00:00 19994330.278000000864 29000000.022999998182 27869999.973999988288 3953377.012000083923 60403.285291691 2024-04-03T06:50:49.202148+00:00 19994330.276000019163 28999999.981999989599 27870000.004000011832 3955028.952000021935 60403.285303345 2024-04-03T06:50:50.209027+00:00 19994330.276000019163 28999999.986000001431 27869999.982999999076 3954714.030999898911 60403.285315005 2024-04-03T06:50:51.216402+00:00 19994330.279000040144 28999999.988000039011 27870000.018999990076 3952572.916000009049 60403.285326475 2024-04-03T06:50:52.207409+00:00 19994330.280999898911 29000000.020999971777 27870000.041999999434 3958214.055999993812 60403.285338134 2024-04-03T06:50:53.214785+00:00 19994330.277000069618 28999999.985000010580 27869999.974000010639 3957632.002000092994 60403.285349610 2024-04-03T06:50:54.206288+00:00 19994330.276999950409 29000000.004000011832 27870000.022999998182 3955448.992999910843 60403.285361263 2024-04-03T06:50:55.213167+00:00 19994330.279000040144 28999999.996999979019 27869999.956000000238 3959629.086000084877 60403.285372739 2024-04-03T06:50:56.204670+00:00 19994330.274999979883 29000000.011999960989 27870000.022000011057 3958577.010999917984 60403.285384393 2024-04-03T06:50:57.211549+00:00 19994330.278000000864 28999999.995000001043 27869999.951999958605 3953672.855000019073 60403.285395869 2024-04-03T06:50:58.203052+00:00 19994330.281000021845 28999999.963999990374 27870000.033000048250 3950441.050999999046 60403.285407528 2024-04-03T06:50:59.210428+00:00 19994330.281999949366 29000000.043000098318 27870000.005999978632 3954816.065000057220 60403.285418998 2024-04-03T06:51:00.201435+00:00 19994330.272999998182 28999999.968999978155 27869999.920000020415 3952146.968999981880 60403.285430658 2024-04-03T06:51:01.208810+00:00 19994330.279000040144 29000000.018000010401 27870000.032000008970 3952563.950999975204 60403.285442311 2024-04-03T06:51:02.215689+00:00 19994330.274999979883 29000000.004999998957 27870000.079999979585 3953886.100999950897 60403.285453787 2024-04-03T06:51:03.207192+00:00 19994330.281000021845 29000000.036000009626 27869999.993999961764 3953891.944000006188 60403.285465446 2024-04-03T06:51:04.214569+00:00 19994330.274999979883 28999999.939999941736 27869999.954000059515 3953864.007000089157 60403.285476916 2024-04-03T06:51:05.205574+00:00 19994330.282000061125 29000000.024000048637 27870000.007000029087 3955022.872999907006 60403.285488576 2024-04-03T06:51:06.212950+00:00 19994330.278999920934 28999999.981999989599 27870000.009999990463 3960771.122000098228 60403.285500051 2024-04-03T06:51:07.204453+00:00 19994330.274000048637 28999999.980000019073 27869999.977000001818 3958512.005999923218 60403.285511705 2024-04-03T06:51:08.211332+00:00 19994330.279000040144 29000000.023999929428 27870000.029999971390 3956341.009999989998 60403.285523181 2024-04-03T06:51:09.202836+00:00 19994330.274999979883 29000000.019999980927 27870000.001999970526 3959046.910000085831 60403.285534834 2024-04-03T06:51:10.209715+00:00 19994330.282000001520 28999999.987000111490 27870000.008000019938 3954016.992999910843 60403.285546310 2024-04-03T06:51:11.201217+00:00 19994330.276000000536 28999999.993999961764 27869999.932000041008 3958449.110000013839 60403.285557970 2024-04-03T06:51:12.208593+00:00 19994330.280999999493 28999999.986999988556 27870000.041000008583 3953944.920000075828 60403.285569624 2024-04-03T06:51:13.215472+00:00 19994330.276000011712 29000000.006000038236 27869999.997999910265 3956214.985999941826 60403.285581093 2024-04-03T06:51:14.206479+00:00 19994330.276999998838 28999999.982999999076 27870000.029000040144 3955897.950000048149 60403.285592753 2024-04-03T06:51:15.213854+00:00 19994330.275999989361 29000000.019999999553 27869999.955999970436 3958806.153999925125 60403.285604229 2024-04-03T06:51:16.205358+00:00 19994330.280999999493 29000000.036999989301 27870000.039000030607 3958277.898000001907 60403.285615882 2024-04-03T06:51:17.212237+00:00 19994330.279000010341 28999999.990000009537 27870000.062999960035 3953004.025000094902 60403.285627358 2024-04-03T06:51:18.203740+00:00 19994330.276999980211 28999999.996000010520 27869999.921000000089 3954700.996999979019 60403.285639018 2024-04-03T06:51:19.211115+00:00 19994330.278000000864 29000000.002000000328 27870000.004000071436 3959738.056999921799 60403.285650488 2024-04-03T06:51:20.202123+00:00 19994330.277000010014 28999999.988999988884 27869999.975999951363 3959125.999000072014 60403.285662147 2024-04-03T06:51:21.209498+00:00 19994330.279000010341 29000000.030000001192 27870000.075999978930 3959937.095999956131 60403.285673617 2024-04-03T06:51:22.200505+00:00 19994330.274999979883 28999999.963999990374 27869999.955000039190 3961411.873999952804 60403.285685277 2024-04-03T06:51:23.207880+00:00 19994330.281000021845 29000000.002000000328 27869999.965999960899 3958767.024000049103 60403.285696930 2024-04-03T06:51:24.214759+00:00 19994330.278000000864 29000000.013999998569 27870000.049000021070 3962300.912999988068 60403.285708406 2024-04-03T06:51:25.206263+00:00 19994330.274999979883 29000000.000000000000 27869999.982000000775 3956914.093000053894 60403.285720065 2024-04-03T06:51:26.213638+00:00 19994330.279000040144 28999999.977000001818 27870000.032000001520 3959913.986999989022 60403.285731535 2024-04-03T06:51:27.204645+00:00 19994330.278000000864 29000000.010999981314 27869999.956999998540 3958285.960999966133 60403.285743195 2024-04-03T06:51:28.212020+00:00 19994330.280999958515 29000000.017000019550 27870000.000000000000 3959623.945000051986 60403.285754670 2024-04-03T06:51:29.203523+00:00 19994330.274000048637 29000000.005999978632 27869999.996000010520 3960868.054000020027 60403.285766324 2024-04-03T06:51:30.210403+00:00 19994330.279999971390 29000000.011000040919 27870000.011999990791 3956693.046999930870 60403.285777794 2024-04-03T06:51:31.201410+00:00 19994330.278999980539 28999999.972999989986 27869999.974999990314 3959856.988999962807 60403.285789453 2024-04-03T06:51:32.208785+00:00 19994330.278000000864 28999999.978999968618 27869999.974000010639 3961153.020000100136 60403.285801107 2024-04-03T06:51:33.215664+00:00 19994330.279000040144 29000000.017000079155 27870000.081999991089 3960149.912999988068 60403.285812583 2024-04-03T06:51:34.207167+00:00 19994330.275999959558 28999999.977999929339 27869999.960000038147 3953727.092999935150 60403.285824236 2024-04-03T06:51:35.214047+00:00 19994330.281000021845 29000000.037000060081 27869999.970999959856 3959293.901000022888 60403.285835712 2024-04-03T06:51:36.205550+00:00 19994330.275999959558 28999999.958999991417 27870000.003000020981 3963808.072000027169 60403.285847372 2024-04-03T06:51:37.212925+00:00 19994330.277000069618 29000000.059000018984 27870000.083999991417 3960798.949000000954 60403.285858842 2024-04-03T06:51:38.203932+00:00 19994330.275999899954 28999999.958999991417 27869999.952000018209 3956960.085999966133 60403.285870501 2024-04-03T06:51:39.211307+00:00 19994330.282000061125 29000000.021999958903 27869999.986999988556 3958125.957000017166 60403.285881971 2024-04-03T06:51:40.202315+00:00 19994330.274000048637 28999999.988000039011 27869999.999000009149 3962560.993000030983 60403.285893631 2024-04-03T06:51:41.209690+00:00 19994330.281999949366 28999999.954999919981 27870000.010999981314 3960283.042999982834 60403.285905100 2024-04-03T06:51:42.200697+00:00 19994330.276000019163 29000000.027000069618 27869999.984000030905 3961843.938999999780 60403.285916760 2024-04-03T06:51:43.208072+00:00 19994330.278999920934 29000000.032999988645 27870000.055999930948 3959519.989000000991 60403.285928420 2024-04-03T06:51:44.215447+00:00 19994330.276000019163 28999999.957000020891 27869999.940000060946 3959044.112999999896 60403.285939889 2024-04-03T06:51:45.206457+00:00 19994330.278000000864 29000000.031999949366 27870000.008999940008 3957359.849999998230 60403.285951549 2024-04-03T06:51:46.213830+00:00 19994330.279000040144 29000000.004000071436 27870000.048000101000 3961077.100999999791 60403.285963019 2024-04-03T06:51:47.204837+00:00 19994330.279999971390 28999999.990000009537 27869999.978999968618 3960682.018000002950 60403.285974679 2024-04-03T06:51:48.212213+00:00 19994330.277000069618 28999999.980999950320 27869999.901999950409 3954900.936999998987 60403.285986148 2024-04-03T06:51:49.203219+00:00 19994330.276999950409 29000000.022999998182 27870000.065000060946 3962719.081999999005 60403.285997808 2024-04-03T06:51:50.210595+00:00 19994330.278000000864 29000000.034999970347 27870000.048999909312 3953751.924000001978 60403.286009284 2024-04-03T06:51:51.202098+00:00 19994330.276000019163 28999999.960999999195 27869999.966000080109 3951454.077000000048 60403.286020937 2024-04-03T06:51:52.208977+00:00 19994330.278999920934 29000000.035999998450 27869999.990000009537 3952427.864000000060 60403.286032413 2024-04-03T06:51:53.200480+00:00 19994330.282000061125 29000000.013000000268 27870000.022999998182 3958094.058999999892 60403.286044072 2024-04-03T06:51:54.207855+00:00 19994330.273999929428 28999999.949999999255 27869999.967000011355 3956444.067999995779 60403.286055726 2024-04-03T06:51:55.214734+00:00 19994330.281000021845 29000000.019999980927 27870000.041999939829 3954586.922000005841 60403.286067202 2024-04-03T06:51:56.206238+00:00 19994330.272999998182 28999999.927000019699 27869999.971999999136 3956109.952999994159 60403.286078855 2024-04-03T06:51:57.213117+00:00 19994330.280000090599 29000000.025000009686 27869999.978999968618 3955903.012000001967 60403.286090331 2024-04-03T06:51:58.204620+00:00 19994330.278999920934 29000000.051999989897 27870000.076000090688 3954775.097000002861 60403.286101985 2024-04-03T06:51:59.211499+00:00 19994330.278000000864 28999999.995999988168 27869999.982999920845 3953624.936000003945 60403.286113461 2024-04-03T06:52:00.203003+00:00 19994330.277000069618 28999999.990000009537 27869999.940000060946 3955422.030999987852 60403.286125114 2024-04-03T06:52:01.209882+00:00 19994330.278000000864 29000000.022000011057 27870000.046000000089 3949804.947000011802 60403.286136590 2024-04-03T06:52:02.201384+00:00 19994330.278999920934 28999999.991000000387 27869999.995000001043 3953870.963999987114 60403.286148244 2024-04-03T06:52:03.208264+00:00 19994330.274999979883 28999999.990000009537 27870000.003000020981 3949040.128000006080 60403.286159903 2024-04-03T06:52:04.215639+00:00 19994330.282000001520 29000000.024999979883 27870000.019999999553 3956000.038000002969 60403.286171373 2024-04-03T06:52:05.206647+00:00 19994330.276000000536 28999999.965000029653 27870000.002000000328 3958569.927000001073 60403.286183033 2024-04-03T06:52:06.214022+00:00 19994330.280999999493 29000000.034999970347 27869999.956000000238 3950361.968999996781 60403.286194508 2024-04-03T06:52:07.205525+00:00 19994330.275999989361 28999999.967999991030 27869999.993999999017 3950883.003999993205 60403.286206162 2024-04-03T06:52:08.212404+00:00 19994330.278999999166 29000000.026000019163 27870000.059999998659 3957052.053000003099 60403.286217638 2024-04-03T06:52:09.203907+00:00 19994330.274000000209 28999999.951000031084 27869999.940999981016 3953659.965000004042 60403.286229291 2024-04-03T06:52:10.210787+00:00 19994330.278000008315 29000000.049999948591 27870000.022000011057 3956164.003999993205 60403.286240767 2024-04-03T06:52:11.202290+00:00 19994330.281999979168 28999999.998000029474 27870000.023999989033 3956023.977000012994 60403.286252421 2024-04-03T06:52:12.209169+00:00 19994330.278000030667 28999999.985000010580 27869999.948000010103 3956885.054999991786 60403.286263891 2024-04-03T06:52:13.200176+00:00 19994330.274999979883 28999999.970999959856 27870000.012000020593 3954339.880999996793 60403.286275550 2024-04-03T06:52:14.207551+00:00 19994330.279000010341 29000000.031000021845 27870000.041999999434 3951189.026000007987 60403.286287210 2024-04-03T06:52:15.214926+00:00 19994330.277000010014 29000000.029999971390 27869999.977999988943 3956887.036999986041 60403.286298680 2024-04-03T06:52:16.205934+00:00 19994330.275999959558 28999999.957000020891 27869999.978999968618 3956155.990999997128 60403.286310339 2024-04-03T06:52:17.213309+00:00 19994330.281000021845 29000000.011999960989 27870000.013999998569 3949638.060000001919 60403.286321815 2024-04-03T06:52:18.204812+00:00 19994330.278999980539 29000000.024000048637 27870000.020000040531 3949824.890000015032 60403.286333469 2024-04-03T06:52:19.211691+00:00 19994330.278000000864 28999999.953999999911 27869999.998999949545 3953479.016000003088 60403.286344944 2024-04-03T06:52:20.203194+00:00 19994330.276000019163 29000000.013999938965 27869999.962999999523 3952501.067000002135 60403.286356598 2024-04-03T06:52:21.210074+00:00 19994330.277000010014 28999999.979000091553 27869999.985000010580 3955352.006999998819 60403.286368074 2024-04-03T06:52:22.201577+00:00 19994330.278999980539 29000000.039999961853 27870000.066000040621 3952135.928000003099 60403.286379728 2024-04-03T06:52:23.208456+00:00 19994330.278000000864 28999999.985000010580 27869999.967000011355 3954069.169000000227 60403.286391203 2024-04-03T06:52:24.199958+00:00 19994330.281000021845 28999999.993000030518 27870000.000999931246 3951800.899999976158 60403.286402863 2024-04-03T06:52:25.207334+00:00 19994330.273999989033 28999999.982999920845 27870000.026000019163 3956982.010000019800 60403.286414516 2024-04-03T06:52:26.214214+00:00 19994330.278999980539 29000000.030000090599 27869999.975999951363 3958638.030999987852 60403.286425992 2024-04-03T06:52:27.205717+00:00 19994330.277000010014 28999999.983999971300 27869999.981000069529 3950496.980000019073 60403.286437646 2024-04-03T06:52:28.212596+00:00 19994330.278000000864 28999999.999000001699 27870000.018999930471 3956852.074000000954 60403.286449121 2024-04-03T06:52:29.204099+00:00 19994330.280000030994 29000000.000000000000 27870000.033000111580 3949640.898999989033 60403.286460775 2024-04-03T06:52:30.210978+00:00 19994330.280999958515 29000000.006999991834 27869999.993999961764 3954702.960000007879 60403.286472251 2024-04-03T06:52:31.202482+00:00 19994330.274000048637 29000000.028000008315 27869999.981999989599 3954337.028999983799 60403.286483905 2024-04-03T06:52:32.209361+00:00 19994330.278000000864 28999999.951999988407 27869999.981999989599 3953038.085999995004 60403.286495380 2024-04-03T06:52:33.200864+00:00 19994330.279999971390 29000000.009999990463 27869999.983000040054 3954882.930999993812 60403.286507040 2024-04-03T06:52:34.208239+00:00 19994330.274000048637 29000000.013999998569 27870000.060999989510 3956858.018000007141 60403.286518693 2024-04-03T06:52:35.215118+00:00 19994330.278999920934 28999999.997000008821 27869999.964999910444 3952023.962999999989 60403.286530169 2024-04-03T06:52:36.206622+00:00 19994330.282000061125 28999999.971000019461 27869999.970000028610 3954680.008000016212 60403.286541823 2024-04-03T06:52:37.213501+00:00 19994330.274999979883 28999999.996999979019 27869999.991999980062 3949041.041999996174 60403.286553299 2024-04-03T06:52:38.205003+00:00 19994330.276999950409 29000000.056999981403 27870000.068000078201 3956771.988999993075 60403.286564952 2024-04-03T06:52:39.211883+00:00 19994330.277000069618 28999999.990000009537 27869999.949000000954 3952796.002999991179 60403.286576428 2024-04-03T06:52:40.203385+00:00 19994330.281000021845 28999999.971000019461 27870000.033999919891 3953071.069000006188 60403.286588088 2024-04-03T06:52:41.210762+00:00 19994330.276999950409 29000000.007000029087 27869999.980000019073 3960020.881000012159 60403.286599557 2024-04-03T06:52:42.201769+00:00 19994330.279000040144 29000000.002999961376 27870000.004000000656 3950392.995999991894 60403.286611217 2024-04-03T06:52:43.209144+00:00 19994330.279999971390 29000000.046999990940 27870000.029000010341 3955842.052000015974 60403.286622687 2024-04-03T06:52:44.200151+00:00 19994330.276000019163 28999999.980000019073 27869999.962999988347 3953465.009999989998 60403.286634346 2024-04-03T06:52:45.207526+00:00 19994330.275999899954 29000000.012000020593 27870000.046000000089 3952091.881999998819 60403.286646006 2024-04-03T06:52:46.214902+00:00 19994330.278000120074 28999999.933999959379 27869999.930000010878 3949985.074000000954 60403.286657476 2024-04-03T06:52:47.205908+00:00 19994330.280999898911 29000000.000000000000 27869999.995000001043 3958131.953999996185 60403.286669135 2024-04-03T06:52:48.213284+00:00 19994330.276000019163 29000000.065000060946 27870000.058999989182 3957279.034000008833 60403.286680611 2024-04-03T06:52:49.204787+00:00 19994330.279999971390 28999999.980000019073 27870000.032000008970 3951250.037000000011 60403.286692264 2024-04-03T06:52:50.211666+00:00 19994330.276000019163 28999999.990999940783 27869999.958000000566 3954075.935000001919 60403.286703735 2024-04-03T06:52:51.202673+00:00 19994330.276000019163 29000000.006000038236 27869999.976000010967 3955330.103999971878 60403.286715394 2024-04-03T06:52:52.210048+00:00 19994330.278000000864 28999999.985000010580 27870000.047999981791 3954621.904000043869 60403.286726864 2024-04-03T06:52:53.201056+00:00 19994330.284000039101 29000000.003999948502 27869999.944000009447 3950788.007999957073 60403.286738523 2024-04-03T06:52:54.208431+00:00 19994330.276000019163 28999999.986999988556 27870000.013999998569 3955534.134000002872 60403.286749999 2024-04-03T06:52:55.199935+00:00 19994330.275999899954 29000000.016999959946 27870000.019999980927 3950617.912999988068 60403.286761653 2024-04-03T06:52:56.206813+00:00 19994330.277000069618 29000000.015000101179 27870000.007000029087 3951034.979000031948 60403.286773307 2024-04-03T06:52:57.213693+00:00 19994330.278999920934 28999999.968999978155 27869999.986999988556 3952415.939000010025 60403.286784782 2024-04-03T06:52:58.205196+00:00 19994330.278000000864 28999999.983999971300 27869999.977000001818 3954951.135999978054 60403.286796442 2024-04-03T06:52:59.212571+00:00 19994330.276999998838 29000000.019000049680 27870000.004999998957 3952666.925999999046 60403.286807912 2024-04-03T06:53:00.203578+00:00 19994330.279000010341 29000000.016999959946 27870000.043000038713 3955474.953000009060 60403.286819571 2024-04-03T06:53:01.210953+00:00 19994330.276999998838 28999999.965999960899 27869999.963999990374 3958357.987999976147 60403.286831047 2024-04-03T06:53:02.202457+00:00 19994330.275999989361 29000000.004999998957 27869999.965000029653 3953469.134999989998 60403.286842701 2024-04-03T06:53:03.209336+00:00 19994330.278999999166 29000000.009999990463 27869999.995999928564 3948550.892000020016 60403.286854176 2024-04-03T06:53:04.200839+00:00 19994330.278000000864 28999999.995000001043 27870000.085000038147 3953627.000999987125 60403.286865830 2024-04-03T06:53:05.207718+00:00 19994330.282000008970 29000000.030999999493 27869999.965999960899 3953541.983000040054 60403.286877306 2024-04-03T06:53:06.199221+00:00 19994330.278000000864 29000000.000999998301 27869999.967000011355 3958789.148000001907 60403.286888965 2024-04-03T06:53:07.206596+00:00 19994330.278000000864 29000000.010000009090 27870000.052999969572 3955330.975999950897 60403.286900619 2024-04-03T06:53:08.213476+00:00 19994330.272999998182 28999999.964000001550 27869999.934000018984 3956473.010000050068 60403.286912095 2024-04-03T06:53:09.204979+00:00 19994330.280000001192 29000000.019999980927 27870000.022000070661 3952895.858999968041 60403.286923748 2024-04-03T06:53:10.211858+00:00 19994330.277000010014 29000000.002000000328 27870000.050999999046 3957688.943000019062 60403.286935224 2024-04-03T06:53:11.203362+00:00 19994330.281000021845 29000000.026000019163 27869999.977000001818 3952331.131999969017 60403.286946883 2024-04-03T06:53:12.210737+00:00 19994330.278000000864 28999999.952999979258 27869999.978999968618 3954023.874000012875 60403.286958354 2024-04-03T06:53:13.201744+00:00 19994330.273999989033 28999999.973000019789 27869999.990999940783 3952975.143000007141 60403.286970013 2024-04-03T06:53:14.209118+00:00 19994330.279999971390 29000000.039999991655 27869999.981999989599 3952901.007000029087 60403.286981483 2024-04-03T06:53:15.200126+00:00 19994330.277000010014 29000000.022000011057 27870000.060000058264 3956704.048999965191 60403.286993142 2024-04-03T06:53:16.207501+00:00 19994330.278999980539 28999999.949999991804 27869999.971999999136 3955056.906000018120 60403.287004796 2024-04-03T06:53:17.214381+00:00 19994330.277000010014 29000000.028999980539 27870000.034999970347 3953427.995999991894 60403.287016272 2024-04-03T06:53:18.205884+00:00 19994330.281000021845 28999999.975000020117 27869999.983999971300 3952507.953000009060 60403.287027931 2024-04-03T06:53:19.213259+00:00 19994330.277000010014 29000000.018000010401 27870000.012000080198 3954097.023999989033 60403.287039407 2024-04-03T06:53:20.204762+00:00 19994330.279999971390 29000000.004999998957 27869999.921000000089 3955304.950999975204 60403.287051061 2024-04-03T06:53:21.211641+00:00 19994330.273999989033 28999999.970999959856 27870000.043999999762 3955625.030000030994 60403.287062536 2024-04-03T06:53:22.203144+00:00 19994330.277000010014 28999999.991000059992 27870000.000000000000 3953337.175000011921 60403.287074196 2024-04-03T06:53:23.210520+00:00 19994330.281000021845 29000000.024999979883 27869999.969000000507 3952130.870999991894 60403.287085666 2024-04-03T06:53:24.201527+00:00 19994330.276000019163 29000000.003999948502 27870000.030000001192 3956104.964999973774 60403.287097325 2024-04-03T06:53:25.208902+00:00 19994330.281000021845 28999999.995000001043 27869999.995000001043 3954422.103000044823 60403.287108795 2024-04-03T06:53:26.199910+00:00 19994330.275999899954 29000000.022999998182 27869999.993000000715 3954417.935999989975 60403.287120455 2024-04-03T06:53:27.207285+00:00 19994330.277000069618 28999999.975000020117 27870000.023999989033 3956499.027000010014 60403.287132109 2024-04-03T06:53:28.214164+00:00 19994330.278000000864 29000000.008000019938 27869999.962999999523 3958148.918999969959 60403.287143584 2024-04-03T06:53:29.205667+00:00 19994330.281000021845 29000000.006000038236 27870000.018000010401 3956637.082000017166 60403.287155244 2024-04-03T06:53:30.213041+00:00 19994330.276999950409 28999999.992999911308 27870000.021000031382 3958111.018000007141 60403.287166714 2024-04-03T06:53:31.204049+00:00 19994330.278000000864 28999999.978000041097 27869999.979999959469 3956005.954999982845 60403.287178373 2024-04-03T06:53:32.211424+00:00 19994330.274999979883 28999999.991999980062 27869999.976000010967 3953791.955999969970 60403.287189849 2024-04-03T06:53:33.202927+00:00 19994330.278000000864 29000000.027000069618 27870000.010999981314 3956819.018000007141 60403.287201502 2024-04-03T06:53:34.209807+00:00 19994330.281000021845 29000000.001999970526 27870000.015000049025 3952447.035000026226 60403.287212978 2024-04-03T06:53:35.201310+00:00 19994330.278000000864 28999999.991999980062 27870000.000000000000 3956076.083999990951 60403.287224632 2024-04-03T06:53:36.208190+00:00 19994330.279000040144 29000000.046999931335 27870000.004000011832 3957883.866999983788 60403.287236108 2024-04-03T06:53:37.199693+00:00 19994330.274999979883 28999999.944000009447 27869999.981999989599 3952680.045000017155 60403.287247761 2024-04-03T06:53:38.206572+00:00 19994330.278000000864 29000000.043000098318 27870000.013999998569 3959894.949999988079 60403.287259421 2024-04-03T06:53:39.213947+00:00 19994330.276000019163 28999999.958999991417 27869999.991999920458 3949655.030000030994 60403.287270896 2024-04-03T06:53:40.205450+00:00 19994330.279999971390 29000000.036999940872 27870000.034000039101 3956104.051999986172 60403.287282550 2024-04-03T06:53:41.212329+00:00 19994330.282999988645 28999999.978000041097 27870000.018000010401 3954590.955999969970 60403.287294026 2024-04-03T06:53:42.203833+00:00 19994330.274999979883 28999999.998999949545 27869999.937999960035 3954973.022000014782 60403.287305685 2024-04-03T06:53:43.211208+00:00 19994330.277000069618 29000000.002000000328 27870000.038000110537 3952147.986000000965 60403.287317155 2024-04-03T06:53:44.202215+00:00 19994330.276000019163 29000000.028999999166 27870000.047999981791 3951202.933000028133 60403.287328815 2024-04-03T06:53:45.209590+00:00 19994330.278999920934 28999999.971000000834 27869999.916000008583 3956119.919999957085 60403.287340285 2024-04-03T06:53:46.200597+00:00 19994330.278000000864 29000000.003999989480 27870000.069000009447 3954391.087000011932 60403.287351944 2024-04-03T06:53:47.207972+00:00 19994330.279000040144 29000000.006000008434 27869999.970999959856 3957160.958999990951 60403.287363420 2024-04-03T06:53:48.199476+00:00 19994330.279999971390 28999999.934999998659 27869999.945999979973 3953495.106999992859 60403.287375073 2024-04-03T06:53:49.206355+00:00 19994330.272999998182 29000000.078999999911 27870000.050999999046 3958029.041000009049 60403.287386733 2024-04-03T06:53:50.213730+00:00 19994330.278000000864 28999999.972999989986 27870000.026000019163 3952994.879999995232 60403.287398203 2024-04-03T06:53:51.204737+00:00 19994330.278999999166 28999999.996999979019 27869999.955000039190 3952982.197000027169 60403.287409863 2024-04-03T06:53:52.212113+00:00 19994330.280000001192 29000000.002000030130 27869999.983999971300 3953836.820999979973 60403.287421338 2024-04-03T06:53:53.203616+00:00 19994330.274999998510 28999999.987999979407 27870000.021000031382 3957467.086000024807 60403.287432992 2024-04-03T06:53:54.210495+00:00 19994330.282000001520 29000000.002000030130 27869999.985999941826 3955929.080999969970 60403.287444468 2024-04-03T06:53:55.201998+00:00 19994330.275999989361 28999999.995999988168 27869999.990000009537 3953549.833999990951 60403.287456121 2024-04-03T06:53:56.208877+00:00 19994330.279000010341 29000000.027000010014 27870000.024000048637 3952796.033000051975 60403.287467597 2024-04-03T06:53:57.200380+00:00 19994330.276999980211 29000000.008999999613 27870000.029999971390 3954716.069000006188 60403.287479251 2024-04-03T06:53:58.207259+00:00 19994330.277000010014 28999999.991000000387 27869999.995000001043 3953231.990999937057 60403.287490726 2024-04-03T06:53:59.198763+00:00 19994330.278000000864 28999999.986000001431 27869999.956999998540 3957671.113000034820 60403.287502386 2024-04-03T06:54:00.206138+00:00 19994330.278000000864 29000000.010999981314 27870000.032000001520 3956878.853999971878 60403.287514039 2024-04-03T06:54:01.213017+00:00 19994330.278000000864 29000000.001999970526 27869999.986999999732 3953847.012000083923 60403.287525515 2024-04-03T06:54:02.204521+00:00 19994330.276000019163 29000000.019999980927 27869999.995999988168 3951778.954999924172 60403.287537169 2024-04-03T06:54:03.211399+00:00 19994330.281999979168 28999999.981999989599 27870000.008999999613 3952854.978000044823 60403.287548644 2024-04-03T06:54:04.202903+00:00 19994330.274000018835 28999999.988000039011 27869999.967999991030 3954782.010999917984 60403.287560304 2024-04-03T06:54:05.210278+00:00 19994330.279999971390 28999999.958999991417 27870000.013999998569 3956938.058000088204 60403.287571774 2024-04-03T06:54:06.201285+00:00 19994330.279000040144 29000000.042999979109 27870000.002000000328 3953893.033999919891 60403.287583434 2024-04-03T06:54:07.208660+00:00 19994330.278000000864 29000000.025000099093 27870000.002999991179 3959351.949000000954 60403.287594904 2024-04-03T06:54:08.199668+00:00 19994330.278000000864 28999999.990999940783 27870000.029000010341 3957770.014000058174 60403.287606563 2024-04-03T06:54:09.207043+00:00 19994330.277000010014 28999999.983999971300 27870000.004999998957 3958555.003000020981 60403.287618033 2024-04-03T06:54:10.198050+00:00 19994330.280999958515 29000000.020000100136 27870000.018999990076 3957757.942999958992 60403.287629692 2024-04-03T06:54:11.205425+00:00 19994330.275000039488 28999999.986999988556 27869999.938000019640 3956131.044999957085 60403.287641346 2024-04-03T06:54:12.212304+00:00 19994330.282999988645 28999999.978999968618 27870000.037000000477 3958317.064000010025 60403.287652822 2024-04-03T06:54:13.203807+00:00 19994330.274999979883 29000000.019999980927 27869999.990000009537 3952696.893000007141 60403.287664481 2024-04-03T06:54:14.211183+00:00 19994330.275000039488 29000000.011000040919 27869999.982999980450 3954608.026000022888 60403.287675951 2024-04-03T06:54:15.202190+00:00 19994330.276999950409 28999999.998000029474 27870000.000000000000 3952525.960000038147 60403.287687611 2024-04-03T06:54:16.209565+00:00 19994330.280000030994 28999999.947999950498 27869999.986000001431 3955612.021999955177 60403.287699087 2024-04-03T06:54:17.201068+00:00 19994330.280000030994 29000000.023999929428 27870000.038000050932 3957657.046000003815 60403.287710740 2024-04-03T06:54:18.207947+00:00 19994330.276000019163 29000000.013000011444 27869999.996999979019 3958351.976000071038 60403.287722216 2024-04-03T06:54:19.199451+00:00 19994330.278000000864 28999999.990000009537 27869999.975000020117 3952989.028999925125 60403.287733875 2024-04-03T06:54:20.206826+00:00 19994330.278000000864 29000000.017999999225 27870000.034999970347 3965128.907999991905 60403.287745345 2024-04-03T06:54:21.197833+00:00 19994330.278000000864 29000000.004999998957 27869999.995999928564 3957476.116000055801 60403.287757005 2024-04-03T06:54:22.205208+00:00 19994330.276999950409 28999999.978000000119 27869999.945000048727 3954817.983999968041 60403.287768658 2024-04-03T06:54:23.212088+00:00 19994330.279999971390 29000000.005000010133 27870000.049999948591 3952624.049999951851 60403.287780134 2024-04-03T06:54:24.203591+00:00 19994330.278000000864 29000000.000999990851 27869999.923000101000 3951707.925999999046 60403.287791788 2024-04-03T06:54:25.210470+00:00 19994330.278000000864 29000000.000000000000 27870000.026999950409 3952443.916000009049 60403.287803263 2024-04-03T06:54:26.201973+00:00 19994330.278000000864 28999999.992000009865 27870000.008999940008 3953522.128000020981 60403.287814917 2024-04-03T06:54:27.208852+00:00 19994330.276000019163 29000000.011999990791 27870000.039000030607 3961013.896000028122 60403.287826393 2024-04-03T06:54:28.200356+00:00 19994330.281000021845 29000000.008999999613 27870000.011000040919 3963000.019999980927 60403.287838052 2024-04-03T06:54:29.207730+00:00 19994330.276999950409 29000000.013000011444 27869999.973999980837 3960312.963000059128 60403.287849522 2024-04-03T06:54:30.198738+00:00 19994330.278000000864 28999999.967999991030 27869999.983999971300 3958725.029999970924 60403.287861182 2024-04-03T06:54:31.206113+00:00 19994330.278000000864 28999999.996999979019 27870000.039000030607 3955016.912999988068 60403.287872836 2024-04-03T06:54:32.212992+00:00 19994330.274000048637 29000000.007000029087 27869999.985000010580 3956843.120000004768 60403.287884311 2024-04-03T06:54:33.204496+00:00 19994330.279999971390 29000000.002999961376 27870000.016000028700 3951228.115999937057 60403.287895971 2024-04-03T06:54:34.211871+00:00 19994330.277000069618 29000000.028000000864 27869999.993999961764 3957775.862000108231 60403.287907441 2024-04-03T06:54:35.202878+00:00 19994330.283999919891 28999999.967999991030 27869999.988000039011 3956417.087999939919 60403.287919100 2024-04-03T06:54:36.210252+00:00 19994330.275000099093 29000000.011000040919 27869999.995000001043 3954173.955000042915 60403.287930570 2024-04-03T06:54:37.201260+00:00 19994330.276999950409 28999999.974999960512 27870000.010999921709 3955809.982999920845 60403.287942230 2024-04-03T06:54:38.208636+00:00 19994330.276000019163 29000000.022000070661 27870000.039000000805 3953355.978000044823 60403.287953699 2024-04-03T06:54:39.199643+00:00 19994330.278000000864 28999999.978999968618 27869999.944000009447 3960326.105000019073 60403.287965359 2024-04-03T06:54:40.207018+00:00 19994330.278000000864 29000000.028999920934 27870000.047999989241 3956957.962999939919 60403.287976829 2024-04-03T06:54:41.198025+00:00 19994330.279999971390 28999999.998000029474 27869999.978000000119 3956167.925000071991 60403.287988489 2024-04-03T06:54:42.205400+00:00 19994330.279999971390 28999999.945000048727 27869999.957000020891 3959442.005999923218 60403.288000142 2024-04-03T06:54:43.212279+00:00 19994330.277000069618 29000000.026999950409 27870000.032999988645 3954946.070000051986 60403.288011618 2024-04-03T06:54:44.203782+00:00 19994330.276000019163 29000000.013000011444 27869999.967999991030 3961207.003999948967 60403.288023277 2024-04-03T06:54:45.211158+00:00 19994330.282999999821 29000000.039000030607 27870000.006999999285 3955679.958999990951 60403.288034747 2024-04-03T06:54:46.202165+00:00 19994330.272999998182 28999999.998000029474 27869999.992999970913 3960564.049000024796 60403.288046407 2024-04-03T06:54:47.209540+00:00 19994330.276999998838 28999999.982999920845 27869999.971000019461 3958467.991999983788 60403.288057877 2024-04-03T06:54:48.200547+00:00 19994330.280000001192 28999999.999000068754 27870000.091000020504 3954727.985000013839 60403.288069536 2024-04-03T06:54:49.207923+00:00 19994330.278999999166 28999999.991999980062 27869999.995999988168 3954095.921000003815 60403.288081012 2024-04-03T06:54:50.199426+00:00 19994330.274000000209 28999999.975999951363 27869999.934000018984 3957896.948000072967 60403.288092665 2024-04-03T06:54:51.206305+00:00 19994330.278000000864 29000000.009999990463 27870000.025999959558 3952041.047999978065 60403.288104141 2024-04-03T06:54:52.197808+00:00 19994330.280999988317 29000000.007000088692 27870000.017000019550 3956527.009999989998 60403.288115795 2024-04-03T06:54:53.204687+00:00 19994330.279000010341 29000000.011999960989 27869999.994000021368 3959280.065999985207 60403.288127454 2024-04-03T06:54:54.212062+00:00 19994330.280000001192 28999999.967999938875 27870000.046000000089 3958401.993000030983 60403.288138930 2024-04-03T06:54:55.203566+00:00 19994330.275999989361 29000000.046000000089 27869999.973999980837 3952513.921000003815 60403.288150584 2024-04-03T06:54:56.210445+00:00 19994330.277000010014 29000000.020000100136 27869999.975000020117 3957607.038999915123 60403.288162060 2024-04-03T06:54:57.201948+00:00 19994330.277000010014 28999999.995999999344 27870000.037999991328 3954909.960000038147 60403.288173713 2024-04-03T06:54:58.208827+00:00 19994330.274999979883 28999999.940999999642 27869999.932999968529 3950812.187999964226 60403.288185183 2024-04-03T06:54:59.199833+00:00 19994330.280000030994 29000000.030000001192 27870000.100000020117 3957934.877000092994 60403.288196843 2024-04-03T06:55:00.207210+00:00 19994330.282999988645 29000000.006999999285 27869999.945999979973 3953028.877999901772 60403.288208318 2024-04-03T06:55:01.198712+00:00 19994330.275999959558 28999999.995999988168 27869999.988000039011 3957278.132000089157 60403.288219972 2024-04-03T06:55:02.205592+00:00 19994330.273999989033 28999999.991000000387 27869999.977999929339 3954119.944000006188 60403.288231632 2024-04-03T06:55:03.212967+00:00 19994330.281000021845 28999999.962000008672 27869999.985000010580 3956691.049999951851 60403.288243107 2024-04-03T06:55:04.204471+00:00 19994330.278000000864 29000000.042999979109 27870000.022000070661 3956925.060000061989 60403.288254761 2024-04-03T06:55:05.211348+00:00 19994330.276000019163 29000000.025000009686 27870000.014999989420 3954735.953999996185 60403.288266237 2024-04-03T06:55:06.202853+00:00 19994330.279999971390 28999999.944000009447 27869999.945999979973 3957302.985999941826 60403.288277891 2024-04-03T06:55:07.209732+00:00 19994330.275000039488 29000000.032999988645 27870000.037000060081 3956429.957000017166 60403.288289366 2024-04-03T06:55:08.201235+00:00 19994330.279999971390 29000000.005999978632 27870000.044999960810 3953170.049000024796 60403.288301026 2024-04-03T06:55:09.208611+00:00 19994330.278000000864 29000000.004000011832 27870000.003999948502 3959294.965999960899 60403.288312496 2024-04-03T06:55:10.199618+00:00 19994330.275000039488 28999999.978000041097 27869999.957000020891 3956157.963000059128 60403.288324155 2024-04-03T06:55:11.206993+00:00 19994330.282000008970 29000000.006999969482 27869999.977000001818 3953162.105999947060 60403.288335625 2024-04-03T06:55:12.198000+00:00 19994330.276999950409 29000000.003000020981 27870000.055999990553 3958208.881000041962 60403.288347284 2024-04-03T06:55:13.205375+00:00 19994330.279000040144 28999999.997999969870 27870000.004999998957 3959884.013999938965 60403.288358938 2024-04-03T06:55:14.212254+00:00 19994330.276000019163 28999999.969000041485 27869999.962000008672 3958786.157999991905 60403.288370414 2024-04-03T06:55:15.203758+00:00 19994330.278000000864 29000000.021999958903 27870000.021000031382 3956970.812000035774 60403.288382073 2024-04-03T06:55:16.211133+00:00 19994330.278000000864 28999999.996000051498 27869999.991000000387 3956607.138999938965 60403.288393543 2024-04-03T06:55:17.202140+00:00 19994330.278999920934 29000000.036999940872 27869999.993000000715 3958102.919000030030 60403.288405203 2024-04-03T06:55:18.209515+00:00 19994330.280000090599 28999999.967000011355 27869999.980999991298 3958087.973999977112 60403.288416672 2024-04-03T06:55:19.200523+00:00 19994330.278000000864 28999999.973999980837 27870000.034000009298 3956156.050000071991 60403.288428332 2024-04-03T06:55:20.207898+00:00 19994330.278000000864 29000000.002000089735 27869999.964000001550 3960281.001999973785 60403.288439802 2024-04-03T06:55:21.198905+00:00 19994330.273999929428 29000000.049999948591 27870000.016999989748 3961292.052000045776 60403.288451462 2024-04-03T06:55:22.206280+00:00 19994330.278000000864 28999999.962999939919 27870000.020000010729 3951620.940999985207 60403.288462937 2024-04-03T06:55:23.197783+00:00 19994330.276000019163 29000000.019000049680 27869999.963999990374 3954561.921000003815 60403.288474591 2024-04-03T06:55:24.204662+00:00 19994330.282999988645 28999999.988000039011 27870000.025000009686 3959753.069000006188 60403.288486251 2024-04-03T06:55:25.212038+00:00 19994330.277000069618 28999999.996999979019 27869999.997999999672 3956472.944000006188 60403.288497720 2024-04-03T06:55:26.203045+00:00 19994330.276999950409 28999999.990000009537 27869999.962999999523 3957124.039999961853 60403.288509380 2024-04-03T06:55:27.210420+00:00 19994330.278000000864 29000000.034000039101 27870000.031000021845 3958609.036000012886 60403.288520850 2024-04-03T06:55:28.201427+00:00 19994330.276000019163 28999999.977000001818 27869999.971000019461 3955212.010999917984 60403.288532509 2024-04-03T06:55:29.208802+00:00 19994330.282999988645 28999999.995999928564 27870000.003999948502 3958549.978000044823 60403.288543979 2024-04-03T06:55:30.199810+00:00 19994330.276000019163 28999999.995000001043 27870000.019000049680 3957157.886000037193 60403.288555639 2024-04-03T06:55:31.207185+00:00 19994330.278999920934 29000000.006000038236 27869999.980999950320 3960139.115000010002 60403.288567109 2024-04-03T06:55:32.198192+00:00 19994330.276000019163 29000000.000000000000 27870000.029000040144 3953567.016999959946 60403.288578768 2024-04-03T06:55:33.205567+00:00 19994330.278000000864 29000000.049000021070 27870000.011999960989 3959229.032999991905 60403.288590238 2024-04-03T06:55:34.196575+00:00 19994330.276000019163 28999999.931000001729 27869999.993000030518 3958546.024999976158 60403.288601898 2024-04-03T06:55:35.203950+00:00 19994330.284000039101 29000000.010999999940 27869999.955999970436 3958541.912999988068 60403.288613557 2024-04-03T06:55:36.211325+00:00 19994330.274999979883 29000000.035999998450 27870000.054000020027 3956486.006000041962 60403.288625027 2024-04-03T06:55:37.202332+00:00 19994330.278000000864 28999999.984000008553 27869999.958999991417 3960694.054000020027 60403.288636686 2024-04-03T06:55:38.209706+00:00 19994330.276000019163 28999999.974999990314 27870000.016000028700 3956918.866999983788 60403.288648156 2024-04-03T06:55:39.200715+00:00 19994330.278999999166 29000000.028000000864 27869999.991999980062 3958928.128999948967 60403.288659816 2024-04-03T06:55:40.208090+00:00 19994330.276999998838 29000000.007999990135 27870000.062000039965 3958061.957000017166 60403.288671291 2024-04-03T06:55:41.199593+00:00 19994330.282000008970 28999999.978000018746 27869999.946999911219 3951986.965000032913 60403.288682945 2024-04-03T06:55:42.206472+00:00 19994330.276999998838 28999999.984999980778 27870000.000000000000 3956366.023000001907 60403.288694421 2024-04-03T06:55:43.197975+00:00 19994330.276999998838 29000000.032000008970 27869999.995000001043 3956935.991999983788 60403.288706074 2024-04-03T06:55:44.204854+00:00 19994330.274000000209 28999999.991999980062 27870000.031000021845 3952015.995000004768 60403.288717550 2024-04-03T06:55:45.196358+00:00 19994330.280000001192 29000000.003000020981 27869999.940000060946 3955851.044999957085 60403.288729210 2024-04-03T06:55:46.203733+00:00 19994330.277000010014 29000000.000999990851 27870000.059000018984 3953694.943000078201 60403.288740864 2024-04-03T06:55:47.210612+00:00 19994330.282000008970 29000000.005999978632 27870000.015999909490 3956190.944999932777 60403.288752339 2024-04-03T06:55:48.202115+00:00 19994330.276999980211 28999999.965000029653 27869999.948000069708 3957233.212000011932 60403.288763993 2024-04-03T06:55:49.208994+00:00 19994330.277000010014 29000000.018999990076 27870000.000000000000 3952432.947000027169 60403.288775469 2024-04-03T06:55:50.200497+00:00 19994330.277000010014 28999999.971999999136 27870000.015999909490 3954747.889999986161 60403.288787128 2024-04-03T06:55:51.207872+00:00 19994330.278999980539 29000000.061000049114 27869999.995000001043 3952533.967000008095 60403.288798598 2024-04-03T06:55:52.198880+00:00 19994330.274999979883 28999999.970999959856 27870000.039000030607 3953592.072000027169 60403.288810258 2024-04-03T06:55:53.206255+00:00 19994330.280000030994 28999999.998000029474 27869999.949000000954 3952974.067000031006 60403.288821734 2024-04-03T06:55:54.197759+00:00 19994330.282999988645 29000000.023999929428 27870000.034999970347 3954989.916999936104 60403.288833387 2024-04-03T06:55:55.204637+00:00 19994330.274999979883 28999999.950000051409 27869999.989999998361 3959355.031000018120 60403.288845046 2024-04-03T06:55:56.212013+00:00 19994330.276000019163 29000000.024999979883 27869999.927999999374 3955193.995000004768 60403.288856517 2024-04-03T06:55:57.203020+00:00 19994330.277000010014 28999999.968999978155 27870000.017999991775 3952365.998000026215 60403.288868176 2024-04-03T06:55:58.210395+00:00 19994330.283999979496 29000000.045000080019 27870000.058000009507 3956130.016999959946 60403.288879646 2024-04-03T06:55:59.201402+00:00 19994330.275000039488 28999999.980999950320 27870000.000000000000 3957034.031000018120 60403.288891305 2024-04-03T06:56:00.208778+00:00 19994330.278999980539 29000000.004999998957 27869999.960000008345 3957282.001000047196 60403.288902775 2024-04-03T06:56:01.199785+00:00 19994330.278000000864 28999999.981999989599 27870000.001999970526 3961838.938999890815 60403.288914435 2024-04-03T06:56:02.207160+00:00 19994330.276000019163 29000000.037000060081 27870000.026000019163 3959870.989000082016 60403.288925910 2024-04-03T06:56:03.198663+00:00 19994330.274999979883 28999999.975999951363 27870000.001999970526 3958238.968999981880 60403.288937564 2024-04-03T06:56:04.205542+00:00 19994330.278999980539 29000000.021999958903 27869999.981999989599 3954891.016999959946 60403.288949040 2024-04-03T06:56:05.197045+00:00 19994330.282000008970 28999999.955000039190 27869999.993000030518 3953436.027999997139 60403.288960693 2024-04-03T06:56:06.203925+00:00 19994330.276000019163 29000000.049000021070 27869999.985000010580 3959709.063000082970 60403.288972353 2024-04-03T06:56:07.211300+00:00 19994330.278000000864 29000000.003000020981 27870000.090999960899 3957559.960999966133 60403.288983823 2024-04-03T06:56:08.202307+00:00 19994330.276999950409 28999999.993999961764 27869999.962000008672 3952703.019999980927 60403.288995482 2024-04-03T06:56:09.209682+00:00 19994330.278000000864 28999999.971999999136 27869999.995999988168 3954876.990000010002 60403.289006958 2024-04-03T06:56:10.201186+00:00 19994330.275000099093 29000000.016000028700 27869999.979000028223 3954518.965999960899 60403.289018612 2024-04-03T06:56:11.208064+00:00 19994330.279999971390 29000000.006999999285 27870000.052999969572 3956781.004999995232 60403.289030088 2024-04-03T06:56:12.199567+00:00 19994330.278000000864 28999999.970999989659 27869999.921999990940 3955747.106000065804 60403.289041741 2024-04-03T06:56:13.206447+00:00 19994330.279999971390 29000000.012000009418 27870000.000000000000 3955368.875000000000 60403.289053217 2024-04-03T06:56:14.197950+00:00 19994330.278000000864 29000000.002000000328 27870000.027000069618 3957419.013999999966 60403.289064877 2024-04-03T06:56:15.205325+00:00 19994330.278000000864 28999999.996999979019 27869999.982999920845 3952404.941000000108 60403.289076346 2024-04-03T06:56:16.196333+00:00 19994330.277000069618 29000000.041999999434 27870000.060000058264 3952944.024000000209 60403.289088006 2024-04-03T06:56:17.203708+00:00 19994330.279999971390 28999999.966000020504 27869999.937999960035 3950413.067999999970 60403.289099665 2024-04-03T06:56:18.211083+00:00 19994330.278000000864 28999999.995999988168 27870000.054999951273 3958139.919000000227 60403.289111136 2024-04-03T06:56:19.202090+00:00 19994330.276000019163 28999999.995000001043 27869999.948000069708 3955471.015999998897 60403.289122795 2024-04-03T06:56:20.209465+00:00 19994330.278999920934 29000000.037000000477 27870000.031000021845 3956492.979000002146 60403.289134265 2024-04-03T06:56:21.200472+00:00 19994330.274999979883 28999999.964999970049 27869999.997999910265 3959209.115999997128 60403.289145924 2024-04-03T06:56:22.207848+00:00 19994330.276000019163 29000000.020000040531 27869999.950000051409 3957267.883000000846 60403.289157394 2024-04-03T06:56:23.198855+00:00 19994330.282999988645 29000000.018999990076 27870000.090999960899 3956271.061000003945 60403.289169054 2024-04-03T06:56:24.206230+00:00 19994330.276000019163 28999999.969999969006 27869999.967000011355 3955829.026000001002 60403.289180524 2024-04-03T06:56:25.197237+00:00 19994330.279999971390 29000000.006000038236 27869999.989000078291 3956492.908999993932 60403.289192183 2024-04-03T06:56:26.204613+00:00 19994330.276000019163 28999999.974999960512 27869999.964999910444 3952849.092000000179 60403.289203653 2024-04-03T06:56:27.195620+00:00 19994330.279000040144 29000000.009999990463 27870000.027000069618 3955058.972000002861 60403.289215312 2024-04-03T06:56:28.202994+00:00 19994330.276000019163 29000000.017000019550 27870000.006999969482 3960592.019999995828 60403.289226972 2024-04-03T06:56:29.210370+00:00 19994330.278000000864 28999999.990000009537 27869999.998999949545 3958005.032000004780 60403.289238442 2024-04-03T06:56:30.201377+00:00 19994330.278999920934 29000000.022999998182 27869999.965000029653 3957108.869999996852 60403.289250101 2024-04-03T06:56:31.208752+00:00 19994330.279999971390 28999999.998999949545 27870000.090999960899 3956734.149000003934 60403.289261571 2024-04-03T06:56:32.199759+00:00 19994330.276999998838 29000000.016000028700 27869999.948000069708 3956532.899000003934 60403.289273231 2024-04-03T06:56:33.207135+00:00 19994330.276999998838 28999999.978000041097 27870000.052999999374 3955946.067999988794 60403.289284701 2024-04-03T06:56:34.198142+00:00 19994330.278999999166 28999999.991999980062 27869999.940999999642 3956488.998000010848 60403.289296360 2024-04-03T06:56:35.205517+00:00 19994330.274000000209 29000000.009999990463 27869999.975999999791 3957225.934999987017 60403.289307830 2024-04-03T06:56:36.196525+00:00 19994330.280999999493 28999999.968999978155 27870000.004999998957 3958752.082000001799 60403.289319490 2024-04-03T06:56:37.203900+00:00 19994330.280000001192 29000000.021000031382 27869999.966999989003 3960607.957000001799 60403.289331143 2024-04-03T06:56:38.210779+00:00 19994330.276999998838 28999999.990000009537 27870000.122999999672 3956042.960999995004 60403.289342619 2024-04-03T06:56:39.202282+00:00 19994330.275999989361 28999999.981999989599 27869999.929000020027 3959830.973000004888 60403.289354273 2024-04-03T06:56:40.209161+00:00 19994330.278000000864 29000000.010999921709 27869999.977000001818 3961823.120000004768 60403.289365748 2024-04-03T06:56:41.200664+00:00 19994330.283000018448 29000000.012000080198 27869999.991000000387 3959694.013999999035 60403.289377408 2024-04-03T06:56:42.208040+00:00 19994330.272999998182 29000000.018999930471 27870000.013999968767 3960120.975999996066 60403.289388878 2024-04-03T06:56:43.199047+00:00 19994330.280000001192 28999999.968999978155 27870000.070000048727 3958736.938999996055 60403.289400537 2024-04-03T06:56:44.206422+00:00 19994330.278999980539 29000000.041000008583 27869999.981999989599 3961140.987000002991 60403.289412007 2024-04-03T06:56:45.197429+00:00 19994330.274000018835 28999999.967000011355 27869999.982999980450 3960931.937000005972 60403.289423667 2024-04-03T06:56:46.204804+00:00 19994330.279999971390 29000000.002000089735 27869999.999000009149 3957447.021999999881 60403.289435137 2024-04-03T06:56:47.195811+00:00 19994330.279000040144 29000000.000999931246 27869999.962000008672 3957381.124999985099 60403.289446796 2024-04-03T06:56:48.203187+00:00 19994330.278000000864 28999999.993000000715 27870000.028999980539 3960391.863000005018 60403.289458450 2024-04-03T06:56:49.210066+00:00 19994330.278999980539 29000000.019000001252 27869999.978999968618 3957748.993000001181 60403.289469926 2024-04-03T06:56:50.201569+00:00 19994330.277000010014 28999999.973999988288 27870000.008000019938 3958886.083999990951 60403.289481579 2024-04-03T06:56:51.208449+00:00 19994330.278000000864 29000000.024000000209 27870000.013000011444 3957329.904000014067 60403.289493055 2024-04-03T06:56:52.199952+00:00 19994330.274999979883 28999999.978999998420 27869999.986000001431 3956495.060999989975 60403.289504714 2024-04-03T06:56:53.207327+00:00 19994330.278999980539 29000000.006999999285 27869999.986999988556 3957879.004999995232 60403.289516184 2024-04-03T06:56:54.198334+00:00 19994330.281000021845 28999999.999000009149 27870000.006000038236 3960415.074000000954 60403.289527844 2024-04-03T06:56:55.205709+00:00 19994330.276000019163 28999999.977999988943 27870000.006999969482 3953621.878000020981 60403.289539314 2024-04-03T06:56:56.196716+00:00 19994330.275999959558 29000000.039999991655 27870000.004999998957 3955679.090999991167 60403.289550973 2024-04-03T06:56:57.204092+00:00 19994330.280000030994 28999999.991000000387 27869999.978999968618 3953805.846000016201 60403.289562443 2024-04-03T06:56:58.195099+00:00 19994330.274999979883 28999999.997000038624 27870000.032000061125 3961724.204999982845 60403.289574102 2024-04-03T06:56:59.202474+00:00 19994330.282000061125 29000000.008999940008 27870000.038999918848 3958819.890000015032 60403.289585762 2024-04-03T06:57:00.209849+00:00 19994330.276999950409 28999999.963000059128 27869999.955000039190 3957069.126999973785 60403.289597232 2024-04-03T06:57:01.200857+00:00 19994330.279000040144 28999999.997999969870 27869999.949000000954 3954889.902000010014 60403.289608892 2024-04-03T06:57:02.208232+00:00 19994330.276999950409 29000000.059000018984 27870000.118999961764 3953827.048000007868 60403.289620361 2024-04-03T06:57:03.199239+00:00 19994330.278000000864 28999999.976000010967 27869999.902000069618 3956894.884000002872 60403.289632021 2024-04-03T06:57:04.206614+00:00 19994330.276999950409 28999999.997999969870 27870000.013999938965 3952610.065999985207 60403.289643491 2024-04-03T06:57:05.197621+00:00 19994330.278000000864 29000000.004000011832 27870000.032999988645 3953371.958000003826 60403.289655150 2024-04-03T06:57:06.204997+00:00 19994330.280000090599 29000000.000000000000 27870000.016000028700 3952819.043000013102 60403.289666621 2024-04-03T06:57:07.196004+00:00 19994330.278000000864 28999999.996999979019 27869999.930999990553 3955860.099999994040 60403.289678280 2024-04-03T06:57:08.203379+00:00 19994330.276000019163 29000000.012000080198 27870000.024000048637 3956888.828000009060 60403.289689933 2024-04-03T06:57:09.210258+00:00 19994330.274999979883 28999999.952999949455 27870000.024999979883 3955180.103999971878 60403.289701409 2024-04-03T06:57:10.201761+00:00 19994330.279999971390 29000000.016000028700 27869999.998999949545 3961006.048000007868 60403.289713063 2024-04-03T06:57:11.208640+00:00 19994330.279000040144 29000000.059000018984 27870000.021000031382 3959201.969999998808 60403.289724539 2024-04-03T06:57:12.200143+00:00 19994330.280999898911 28999999.985999941826 27870000.017999999225 3950474.936000018846 60403.289736198 2024-04-03T06:57:13.207518+00:00 19994330.277000069618 28999999.975999951363 27869999.960000008345 3954009.065999985207 60403.289747668 2024-04-03T06:57:14.198525+00:00 19994330.274999979883 28999999.977000001818 27869999.971000000834 3958102.895000011194 60403.289759328 2024-04-03T06:57:15.205901+00:00 19994330.278000000864 29000000.061000108719 27870000.040999989957 3961906.088999987114 60403.289770803 2024-04-03T06:57:16.197405+00:00 19994330.277000069618 28999999.994999889284 27869999.969999998808 3955435.958000003826 60403.289782457 2024-04-03T06:57:17.204284+00:00 19994330.280999898911 28999999.976000070572 27870000.027000010014 3950261.907000004780 60403.289793927 2024-04-03T06:57:18.195291+00:00 19994330.278000000864 29000000.014999989420 27869999.998999979347 3953916.109999984968 60403.289805586 2024-04-03T06:57:19.202666+00:00 19994330.281000021845 28999999.967000011355 27869999.959000021219 3958241.016000003088 60403.289817246 2024-04-03T06:57:20.210041+00:00 19994330.274000048637 28999999.990000009537 27870000.018999960274 3956746.019000024069 60403.289828721 2024-04-03T06:57:21.201544+00:00 19994330.278000000864 29000000.003000020981 27869999.997000038624 3956808.944999992847 60403.289840375 2024-04-03T06:57:22.208423+00:00 19994330.276000019163 29000000.022999998182 27869999.997999969870 3953716.069000006188 60403.289851851 2024-04-03T06:57:23.199927+00:00 19994330.279999971390 28999999.983999971300 27870000.013999998569 3951483.988999962807 60403.289863504 2024-04-03T06:57:24.206806+00:00 19994330.284000039101 29000000.003000020981 27870000.023999989033 3962219.988000034820 60403.289874980 2024-04-03T06:57:25.198309+00:00 19994330.272999998182 29000000.013000000268 27869999.980000019073 3951526.999000012875 60403.289886640 2024-04-03T06:57:26.205684+00:00 19994330.276000000536 28999999.967999998480 27869999.971000019461 3960670.982999979984 60403.289898110 2024-04-03T06:57:27.196692+00:00 19994330.278999999166 28999999.991999998689 27870000.013999998569 3956209.908999979030 60403.289909769 2024-04-03T06:57:28.204067+00:00 19994330.275000009686 29000000.024999991059 27869999.959999978542 3958282.185000001919 60403.289921245 2024-04-03T06:57:29.195570+00:00 19994330.280999988317 28999999.988000009209 27870000.013000011444 3956909.944000006188 60403.289932899 2024-04-03T06:57:30.202449+00:00 19994330.278000008315 29000000.025999989361 27870000.091999951750 3953021.939999998081 60403.289944558 2024-04-03T06:57:31.209824+00:00 19994330.278999999166 29000000.010000020266 27869999.993000030518 3957774.948000013828 60403.289956028 2024-04-03T06:57:32.200832+00:00 19994330.275999989361 28999999.960999999195 27869999.929000020027 3960924.995999991894 60403.289967688 2024-04-03T06:57:33.208207+00:00 19994330.279000010341 29000000.042999979109 27870000.009999990463 3957877.017000020016 60403.289979158 2024-04-03T06:57:34.199214+00:00 19994330.278000000864 28999999.944999989122 27869999.960000038147 3950996.018000007141 60403.289990817 2024-04-03T06:57:35.206589+00:00 19994330.280999988317 28999999.995000001043 27869999.991999980062 3961590.000999987125 60403.290002287 2024-04-03T06:57:36.197597+00:00 19994330.275999989361 29000000.032999988645 27870000.060999989510 3953082.083999990951 60403.290013947 2024-04-03T06:57:37.204971+00:00 19994330.279000010341 28999999.974000040442 27869999.970000028610 3953060.912000000011 60403.290025416 2024-04-03T06:57:38.195979+00:00 19994330.275000009686 29000000.032999988645 27870000.037999991328 3957292.083000003826 60403.290037076 2024-04-03T06:57:39.203354+00:00 19994330.277999971062 29000000.017000019550 27869999.960000038147 3951084.955999969970 60403.290048546 2024-04-03T06:57:40.194361+00:00 19994330.278000000864 28999999.969999969006 27870000.026999950409 3955087.023000001907 60403.290060205 2024-04-03T06:57:41.201736+00:00 19994330.279000040144 28999999.999000009149 27870000.022999998182 3955850.932000041008 60403.290071865 2024-04-03T06:57:42.209111+00:00 19994330.280999958515 28999999.985000010580 27869999.996999979019 3952231.102999985218 60403.290083335 2024-04-03T06:57:43.200118+00:00 19994330.277000010014 29000000.044999960810 27870000.014999989420 3956137.866999983788 60403.290094994 2024-04-03T06:57:44.207494+00:00 19994330.278999980539 28999999.970000028610 27869999.965000029653 3955987.152000010014 60403.290106464 2024-04-03T06:57:45.198501+00:00 19994330.274000048637 29000000.006999969482 27869999.965000029653 3956765.985000013839 60403.290118123 2024-04-03T06:57:46.205876+00:00 19994330.278000000864 28999999.990000009537 27870000.010999921709 3953771.000000000000 60403.290129599 2024-04-03T06:57:47.197379+00:00 19994330.278999980539 29000000.006000038236 27869999.981999989599 3953689.930999993812 60403.290141253 2024-04-03T06:57:48.204259+00:00 19994330.278000000864 28999999.983999971300 27870000.000000000000 3954300.087000011932 60403.290152729 2024-04-03T06:57:49.195762+00:00 19994330.277000010014 29000000.019000049680 27870000.035000089556 3953610.849999963772 60403.290164382 2024-04-03T06:57:50.202641+00:00 19994330.278000000864 28999999.973999980837 27870000.000000000000 3956486.016000031959 60403.290176042 2024-04-03T06:57:51.210016+00:00 19994330.276000019163 29000000.003999948502 27869999.951999999583 3953372.060000001919 60403.290187512 2024-04-03T06:57:52.201023+00:00 19994330.279999971390 29000000.021000031382 27870000.056000001729 3955525.962000011932 60403.290199171 2024-04-03T06:57:53.208398+00:00 19994330.276999950409 28999999.968999978155 27869999.997999999672 3955959.097999989986 60403.290210641 2024-04-03T06:57:54.199406+00:00 19994330.279000040144 29000000.041000008583 27869999.959999989718 3954622.884000002872 60403.290222301 2024-04-03T06:57:55.206781+00:00 19994330.281000021845 29000000.001000050455 27870000.048999991268 3955186.145999968052 60403.290233771 2024-04-03T06:57:56.197788+00:00 19994330.274999979883 28999999.985000010580 27869999.957000020891 3954229.898000001907 60403.290245430 2024-04-03T06:57:57.205163+00:00 19994330.281000021845 29000000.003999948502 27870000.043999999762 3960264.046999990940 60403.290256906 2024-04-03T06:57:58.196667+00:00 19994330.272999998182 28999999.996999979019 27869999.993000000715 3959840.988000034820 60403.290268559 2024-04-03T06:57:59.203545+00:00 19994330.279000040144 29000000.019000049680 27869999.991000030190 3955399.958000003826 60403.290280035 2024-04-03T06:58:00.195049+00:00 19994330.279999971390 28999999.981999989599 27869999.998999949545 3957841.967999995220 60403.290291689 2024-04-03T06:58:01.201928+00:00 19994330.274999979883 29000000.014999989420 27870000.021000031382 3953477.074000000954 60403.290303349 2024-04-03T06:58:02.209303+00:00 19994330.281000021845 28999999.993999999017 27869999.990000009537 3954006.046000003815 60403.290314818 2024-04-03T06:58:03.200311+00:00 19994330.276999950409 28999999.989999998361 27869999.981000009924 3954126.923999965191 60403.290326478 2024-04-03T06:58:04.207686+00:00 19994330.274999979883 29000000.015000000596 27870000.008999999613 3952176.965000032913 60403.290337948 2024-04-03T06:58:05.198693+00:00 19994330.279000040144 29000000.006000008434 27870000.008999940008 3955082.972999989986 60403.290349607 2024-04-03T06:58:06.206068+00:00 19994330.281000021845 29000000.000999990851 27869999.960000038147 3952795.097000002861 60403.290361078 2024-04-03T06:58:07.197075+00:00 19994330.276999950409 28999999.944000009447 27870000.018000010401 3953508.948000013828 60403.290372737 2024-04-03T06:58:08.204450+00:00 19994330.278000000864 29000000.046999990940 27870000.032000008970 3955449.011999965180 60403.290384213 2024-04-03T06:58:09.195954+00:00 19994330.275000099093 28999999.986000001431 27870000.002000030130 3959844.928000032902 60403.290395866 2024-04-03T06:58:10.202833+00:00 19994330.276999950409 28999999.994000021368 27869999.984999898821 3953748.087999999989 60403.290407342 2024-04-03T06:58:11.194336+00:00 19994330.281000021845 29000000.027000010014 27870000.004000071436 3954281.977999985218 60403.290418996 2024-04-03T06:58:12.201215+00:00 19994330.278000000864 28999999.998999949545 27869999.970999959856 3954924.060000001919 60403.290430655 2024-04-03T06:58:13.208591+00:00 19994330.279999971390 28999999.993000030518 27870000.036000009626 3952905.909999967087 60403.290442131 2024-04-03T06:58:14.200094+00:00 19994330.278000000864 28999999.959999978542 27870000.000000000000 3951399.059000014793 60403.290453784 2024-04-03T06:58:15.206973+00:00 19994330.277000069618 29000000.037000000477 27870000.011000040919 3954944.981000006199 60403.290465260 2024-04-03T06:58:16.198476+00:00 19994330.274999979883 28999999.994000021368 27869999.949999928474 3950855.022000014782 60403.290476914 2024-04-03T06:58:17.205355+00:00 19994330.281000021845 28999999.991999980062 27870000.054000020027 3952371.009000002872 60403.290488389 2024-04-03T06:58:18.196859+00:00 19994330.281999949366 29000000.028000000864 27869999.981000069529 3951552.856999992859 60403.290500043 2024-04-03T06:58:19.203738+00:00 19994330.274000048637 28999999.985000010580 27869999.975999951363 3953587.060000001919 60403.290511519 2024-04-03T06:58:20.195241+00:00 19994330.276999998838 28999999.968999978155 27869999.968999978155 3959222.999000012875 60403.290523173 2024-04-03T06:58:21.202120+00:00 19994330.278000000864 29000000.014999989420 27870000.021000031382 3948127.084999979008 60403.290534832 2024-04-03T06:58:22.209495+00:00 19994330.274999998510 28999999.978000041097 27870000.028000000864 3954545.018000007141 60403.290546302 2024-04-03T06:58:23.200503+00:00 19994330.280999999493 29000000.031999949366 27869999.980999950320 3951745.974999963772 60403.290557961 2024-04-03T06:58:24.207880+00:00 19994330.280000001192 28999999.976000070572 27870000.008000019938 3951480.875000000000 60403.290569437 2024-04-03T06:58:25.199381+00:00 19994330.276999998838 29000000.028999920934 27870000.050999999046 3951726.131000041962 60403.290581091 2024-04-03T06:58:26.206260+00:00 19994330.280000001192 28999999.989000078291 27869999.940000060946 3952783.967000008095 60403.290592567 2024-04-03T06:58:27.197763+00:00 19994330.275999989361 28999999.997999910265 27869999.993999961764 3953928.949000000954 60403.290604220 2024-04-03T06:58:28.204642+00:00 19994330.276000019163 28999999.973000049591 27870000.011000040919 3948144.068000019062 60403.290615696 2024-04-03T06:58:29.196146+00:00 19994330.280000001192 29000000.062999960035 27870000.035000000149 3956629.883999944199 60403.290627350 2024-04-03T06:58:30.203025+00:00 19994330.274999979883 28999999.948000069708 27869999.960000000894 3958042.078000069130 60403.290638825 2024-04-03T06:58:31.194528+00:00 19994330.279000010341 29000000.026000019163 27870000.011999990791 3954546.089999914169 60403.290650485 2024-04-03T06:58:32.201904+00:00 19994330.280000001192 29000000.028999920934 27870000.055000010878 3951333.871000051033 60403.290662139 2024-04-03T06:58:33.208783+00:00 19994330.276000019163 28999999.945000048727 27869999.925999980420 3955088.031000018120 60403.290673614 2024-04-03T06:58:34.200286+00:00 19994330.280999958515 29000000.065999981016 27870000.073000010103 3957701.013000010978 60403.290685268 2024-04-03T06:58:35.207165+00:00 19994330.272999998182 28999999.944999929518 27869999.949000000954 3956050.046999930870 60403.290696744 2024-04-03T06:58:36.198667+00:00 19994330.282000008970 29000000.004999998957 27870000.000000000000 3953671.996000051033 60403.290708398 2024-04-03T06:58:37.205547+00:00 19994330.278000000864 29000000.030000090599 27870000.002999991179 3959045.014999986161 60403.290719873 2024-04-03T06:58:38.197050+00:00 19994330.278000000864 28999999.977000001818 27870000.026999980211 3955799.865000010002 60403.290731527 2024-04-03T06:58:39.203930+00:00 19994330.277000010014 28999999.995999999344 27870000.004000011832 3958484.060999989975 60403.290743003 2024-04-03T06:58:40.195433+00:00 19994330.278000000864 29000000.002000000328 27869999.981999989599 3956584.028999925125 60403.290754656 2024-04-03T06:58:41.202312+00:00 19994330.278000000864 29000000.006999999285 27869999.992000039667 3962137.966000080109 60403.290766132 2024-04-03T06:58:42.193815+00:00 19994330.278999980539 28999999.999000009149 27870000.028999980539 3956643.095999956131 60403.290777786 2024-04-03T06:58:43.200694+00:00 19994330.280000030994 29000000.031999979168 27870000.008000019938 3954519.027999997139 60403.290789445 2024-04-03T06:58:44.208069+00:00 19994330.273999989033 28999999.916000008583 27869999.912000000477 3957934.919000030030 60403.290800915 2024-04-03T06:58:45.199077+00:00 19994330.277000010014 29000000.034000009298 27869999.997999969870 3955221.013999938965 60403.290812575 2024-04-03T06:58:46.206452+00:00 19994330.278999980539 29000000.020000010729 27870000.045000020415 3953767.985000013839 60403.290824051 2024-04-03T06:58:47.197955+00:00 19994330.279000040144 29000000.013000011444 27870000.011999960989 3962881.106999992859 60403.290835704 2024-04-03T06:58:48.204835+00:00 19994330.278000000864 28999999.986999988556 27869999.986000061035 3957048.965000032913 60403.290847180 2024-04-03T06:58:49.196338+00:00 19994330.278000000864 29000000.014999989420 27869999.977000001818 3955072.963999987114 60403.290858839 2024-04-03T06:58:50.203713+00:00 19994330.278000000864 29000000.008000019938 27870000.022999998182 3955842.994000076782 60403.290870309 2024-04-03T06:58:51.194720+00:00 19994330.276999950409 28999999.991999980062 27869999.995999928564 3956517.928999900818 60403.290881969 2024-04-03T06:58:52.202095+00:00 19994330.276000019163 28999999.980000019073 27869999.993000030518 3961305.011000037193 60403.290893623 2024-04-03T06:58:53.208974+00:00 19994330.281999949366 29000000.046000000089 27870000.037000060081 3959129.070000051986 60403.290905098 2024-04-03T06:58:54.200477+00:00 19994330.277000069618 28999999.965999960899 27870000.010999921709 3959239.962000011932 60403.290916752 2024-04-03T06:58:55.207357+00:00 19994330.279999971390 29000000.012000020593 27869999.967000011355 3963611.020999907982 60403.290928228 2024-04-03T06:58:56.198860+00:00 19994330.274999979883 28999999.973000049591 27869999.958999991417 3957108.906000018120 60403.290939881 2024-04-03T06:58:57.205739+00:00 19994330.278000000864 29000000.002999901772 27870000.081000089645 3957984.082000017166 60403.290951357 2024-04-03T06:58:58.197243+00:00 19994330.280000090599 29000000.011000040919 27869999.955999970436 3956963.980000019073 60403.290963016 2024-04-03T06:58:59.204618+00:00 19994330.273999929428 28999999.965999960899 27870000.000999931246 3957362.074000000954 60403.290974487 2024-04-03T06:59:00.195625+00:00 19994330.281000021845 29000000.029000040144 27870000.021000031382 3958123.988999962807 60403.290986146 2024-04-03T06:59:01.203000+00:00 19994330.279000040144 29000000.008000019938 27870000.032000061125 3956136.879000068177 60403.290997622 2024-04-03T06:59:02.194503+00:00 19994330.278000000864 28999999.998999949545 27869999.941999908537 3959358.066999911796 60403.291009275 2024-04-03T06:59:03.201382+00:00 19994330.274999979883 29000000.016000028700 27870000.004000071436 3961432.036000012886 60403.291020934 2024-04-03T06:59:04.208758+00:00 19994330.279000040144 28999999.983000040054 27870000.075999978930 3955738.994000076782 60403.291032405 2024-04-03T06:59:05.199765+00:00 19994330.278999920934 28999999.979999899864 27869999.932999968529 3954025.938999890815 60403.291044064 2024-04-03T06:59:06.207140+00:00 19994330.282000061125 29000000.002000089735 27869999.957000020891 3957343.923000096809 60403.291055540 2024-04-03T06:59:07.198643+00:00 19994330.274999979883 28999999.990999940783 27870000.072000000626 3957956.070999979973 60403.291067193 2024-04-03T06:59:08.205522+00:00 19994330.278000000864 29000000.029000040144 27869999.938999999315 3960345.097000002861 60403.291078669 2024-04-03T06:59:09.197025+00:00 19994330.273999929428 28999999.991999980062 27870000.015000000596 3958933.975000023842 60403.291090323 2024-04-03T06:59:10.203905+00:00 19994330.279000040144 28999999.985000010580 27869999.973000001162 3957243.935999989975 60403.291101798 2024-04-03T06:59:11.195408+00:00 19994330.276000019163 28999999.985000010580 27870000.018000010401 3961019.033999919891 60403.291113458 2024-04-03T06:59:12.202783+00:00 19994330.281999949366 29000000.028999920934 27870000.025999989361 3958049.007000089157 60403.291124928 2024-04-03T06:59:13.193790+00:00 19994330.278000000864 28999999.980000019073 27870000.011999990791 3958211.925999999046 60403.291136588 2024-04-03T06:59:14.201166+00:00 19994330.280000001192 29000000.024000048637 27870000.046000000089 3962004.148000001907 60403.291148241 2024-04-03T06:59:15.208044+00:00 19994330.274000000209 28999999.986999988556 27869999.921000000089 3956030.911999940872 60403.291159717 2024-04-03T06:59:16.199548+00:00 19994330.278999991715 29000000.008000001311 27870000.003000020981 3955074.963999987114 60403.291171371 2024-04-03T06:59:17.206427+00:00 19994330.276000011712 29000000.005000010133 27870000.001999970526 3958939.003000020981 60403.291182846 2024-04-03T06:59:18.197930+00:00 19994330.283999990672 28999999.984000001103 27869999.981999989599 3956908.963000059128 60403.291194500 2024-04-03T06:59:19.204810+00:00 19994330.279000010341 29000000.035999998450 27870000.035000029951 3954949.080999969970 60403.291205976 2024-04-03T06:59:20.196313+00:00 19994330.276999980211 28999999.986999988556 27870000.025999959558 3964805.985999941826 60403.291217630 2024-04-03T06:59:21.203192+00:00 19994330.272999998182 29000000.004999998957 27869999.977000001818 3956354.927000045776 60403.291229105 2024-04-03T06:59:22.194694+00:00 19994330.282999988645 29000000.019000019878 27870000.000000000000 3961779.965000032913 60403.291240765 2024-04-03T06:59:23.202070+00:00 19994330.275000009686 28999999.937999989837 27869999.935999989510 3960073.109999895096 60403.291252235 2024-04-03T06:59:24.193077+00:00 19994330.275000009686 29000000.031000021845 27870000.072000030428 3956801.964000105858 60403.291263894 2024-04-03T06:59:25.200452+00:00 19994330.280000001192 28999999.979999959469 27869999.970000028610 3959805.152999997139 60403.291275548 2024-04-03T06:59:26.207332+00:00 19994330.278999980539 28999999.994000021368 27869999.972999989986 3959310.857999920845 60403.291287024 2024-04-03T06:59:27.198835+00:00 19994330.276000019163 29000000.014999989420 27870000.011999960989 3958082.984000086784 60403.291298677 2024-04-03T06:59:28.205714+00:00 19994330.277000010014 28999999.978000041097 27870000.011000040919 3953105.144999980927 60403.291310153 2024-04-03T06:59:29.197218+00:00 19994330.279999971390 29000000.003999948502 27870000.000000000000 3957525.945999979973 60403.291321807 2024-04-03T06:59:30.204096+00:00 19994330.280000030994 29000000.047000050545 27870000.037999991328 3962526.972999929916 60403.291333282 2024-04-03T06:59:31.195600+00:00 19994330.274999979883 28999999.992999970913 27869999.963999990374 3958032.064000010025 60403.291344942 2024-04-03T06:59:32.202975+00:00 19994330.277000010014 28999999.986999988556 27869999.998000029474 3953158.970000029076 60403.291356412 2024-04-03T06:59:33.193982+00:00 19994330.278999980539 29000000.015000049025 27870000.042999979109 3950649.960000038147 60403.291368071 2024-04-03T06:59:34.201357+00:00 19994330.277000010014 28999999.969999909401 27869999.970999959856 3953488.044999957085 60403.291379725 2024-04-03T06:59:35.208237+00:00 19994330.278000000864 29000000.034000039101 27869999.985000010580 3957435.930999993812 60403.291391201 2024-04-03T06:59:36.199740+00:00 19994330.281000021845 28999999.981999989599 27870000.019999980927 3954718.976999998093 60403.291402854 2024-04-03T06:59:37.206621+00:00 19994330.278999980539 28999999.990000009537 27869999.994000080973 3951484.050999999046 60403.291414330 2024-04-03T06:59:38.198122+00:00 19994330.276000019163 29000000.024999979883 27870000.036000009626 3956960.958000063896 60403.291425989 2024-04-03T06:59:39.205497+00:00 19994330.277999941260 28999999.973000049591 27869999.969999909401 3954153.031000018120 60403.291437460 2024-04-03T06:59:40.196505+00:00 19994330.277000069618 29000000.011000040919 27870000.007000088692 3956810.013999938965 60403.291449119 2024-04-03T06:59:41.203880+00:00 19994330.278999920934 29000000.019999980927 27870000.018999930471 3956933.024000049103 60403.291460589 2024-04-03T06:59:42.194887+00:00 19994330.276000019163 28999999.977999929339 27869999.981000069529 3955825.964999914169 60403.291472248 2024-04-03T06:59:43.202262+00:00 19994330.281000021845 28999999.989000078291 27870000.041000008583 3953753.921000003815 60403.291483724 2024-04-03T06:59:44.193765+00:00 19994330.276999950409 29000000.003000020981 27869999.967000011355 3951976.091000080109 60403.291495378 2024-04-03T06:59:45.200645+00:00 19994330.277000069618 29000000.028999920934 27869999.990999940783 3953759.927999972831 60403.291507037 2024-04-03T06:59:46.208020+00:00 19994330.276000019163 28999999.960999969393 27869999.942000001669 3956016.085000038147 60403.291518508 2024-04-03T06:59:47.199027+00:00 19994330.279999971390 29000000.003000020981 27870000.058999989182 3954045.990000010002 60403.291530167 2024-04-03T06:59:48.206402+00:00 19994330.278000000864 28999999.998000029474 27870000.017000000924 3962112.927999972831 60403.291541643 2024-04-03T06:59:49.197905+00:00 19994330.279000040144 29000000.003999948502 27869999.986000001431 3956104.050999999046 60403.291553296 2024-04-03T06:59:50.204785+00:00 19994330.276999950409 29000000.007000088692 27870000.014999989420 3953835.019999980927 60403.291564772 2024-04-03T06:59:51.196288+00:00 19994330.276999950409 28999999.990999940783 27870000.000000000000 3957983.949000000954 60403.291576426 2024-04-03T06:59:52.203167+00:00 19994330.276000019163 29000000.016000028700 27870000.002000000328 3957906.077000021935 60403.291587901 2024-04-03T06:59:53.194670+00:00 19994330.281000021845 28999999.980000000447 27869999.969000011683 3953708.981999992859 60403.291599561 2024-04-03T06:59:54.202045+00:00 19994330.278000000864 29000000.026999998838 27870000.076000008732 3952410.942999958992 60403.291611031 2024-04-03T06:59:55.193052+00:00 19994330.279999971390 28999999.988000009209 27869999.967999961227 3955434.978999971878 60403.291622690 2024-04-03T06:59:56.200428+00:00 19994330.278000000864 28999999.997000008821 27869999.971999999136 3951973.989000082016 60403.291634344 2024-04-03T06:59:57.207307+00:00 19994330.276000019163 28999999.981999989599 27870000.013000011444 3959320.057999968994 60403.291645819 2024-04-03T06:59:58.198810+00:00 19994330.277000069618 28999999.998999979347 27870000.012000020593 3956872.947999954224 60403.291657473 2024-04-03T06:59:59.205688+00:00 19994330.280999898911 29000000.028000000864 27869999.951999958605 3953838.988000034820 60403.291668949 2024-04-03T07:00:00.197193+00:00 19994330.275000099093 29000000.027000010014 27870000.016000028700 3957878.169000030030 60403.291680603 2024-04-03T07:00:01.204072+00:00 19994330.281999949366 28999999.956000030041 27870000.000000000000 3954434.868000030983 60403.291692079 2024-04-03T07:00:02.195575+00:00 19994330.274999979883 28999999.997999969870 27870000.000999990851 3953178.987999916077 60403.291703738 2024-04-03T07:00:03.202950+00:00 19994330.279000040144 28999999.979000028223 27869999.965000029653 3954820.001000047196 60403.291715208 2024-04-03T07:00:04.193957+00:00 19994330.276000019163 29000000.037000000477 27870000.018999930471 3950183.026999949943 60403.291726867 2024-04-03T07:00:05.201332+00:00 19994330.276000019163 28999999.977000001818 27870000.003000020981 3953413.075999975204 60403.291738337 2024-04-03T07:00:06.192340+00:00 19994330.281999949366 28999999.993999961764 27869999.991000059992 3954931.925000071991 60403.291749997 2024-04-03T07:00:07.199715+00:00 19994330.278000000864 29000000.022999998182 27869999.992999911308 3953542.937999964226 60403.291761656 2024-04-03T07:00:08.207090+00:00 19994330.276999998838 29000000.008000019938 27870000.001000050455 3950751.047999978065 60403.291773126 2024-04-03T07:00:09.198097+00:00 19994330.280000001192 29000000.003000020981 27870000.041000008583 3954651.986000061035 60403.291784786 2024-04-03T07:00:10.205473+00:00 19994330.274999998510 29000000.005999919027 27869999.990999940783 3951544.047999978065 60403.291796255 2024-04-03T07:00:11.196480+00:00 19994330.276999998838 28999999.959000110626 27869999.963000059128 3960224.065000057220 60403.291807915 2024-04-03T07:00:12.203855+00:00 19994330.280999999493 29000000.049999948591 27870000.080000039190 3954783.918999909889 60403.291819385 2024-04-03T07:00:13.194862+00:00 19994330.278999999166 28999999.996000051498 27869999.937999960035 3954093.948000072967 60403.291831044 2024-04-03T07:00:14.202237+00:00 19994330.275999989361 28999999.971999879926 27870000.029999971390 3952504.089999914169 60403.291842520 2024-04-03T07:00:15.193740+00:00 19994330.278000000864 29000000.010000109673 27869999.968999978155 3960873.907000064850 60403.291854174 2024-04-03T07:00:16.200621+00:00 19994330.278000000864 29000000.006999969482 27870000.021000031382 3959534.990999937057 60403.291865828 2024-04-03T07:00:17.207499+00:00 19994330.278000030667 28999999.965000029653 27870000.021000031382 3959645.045000075828 60403.291877303 2024-04-03T07:00:18.199002+00:00 19994330.275999989361 29000000.059999939054 27870000.019999980927 3958497.983999968041 60403.291888962 2024-04-03T07:00:19.206377+00:00 19994330.282999988645 28999999.991999980062 27869999.962000008672 3956670.064000010025 60403.291900433 2024-04-03T07:00:20.197384+00:00 19994330.278000000864 28999999.996000051498 27869999.957999940962 3956306.054999948014 60403.291912092 2024-04-03T07:00:21.204760+00:00 19994330.272999998182 28999999.978999968618 27870000.040000081062 3956100.889999986161 60403.291923562 2024-04-03T07:00:22.195767+00:00 19994330.280000030994 29000000.011000040919 27869999.985999941826 3954878.021000028122 60403.291935221 2024-04-03T07:00:23.203141+00:00 19994330.276999950409 28999999.987999919802 27869999.981000069529 3953836.998000026215 60403.291946691 2024-04-03T07:00:24.194149+00:00 19994330.282000008970 29000000.024000048637 27870000.008999999613 3955250.986999989022 60403.291958351 2024-04-03T07:00:25.201525+00:00 19994330.277000010014 28999999.973000049591 27870000.000999998301 3955585.027999997139 60403.291969821 2024-04-03T07:00:26.192531+00:00 19994330.281000021845 29000000.013999938965 27870000.008000008762 3961110.998000026215 60403.291981481 2024-04-03T07:00:27.199907+00:00 19994330.270999971777 28999999.950999978930 27869999.956000000238 3966586.085999966133 60403.291993134 2024-04-03T07:00:28.206786+00:00 19994330.279000040144 29000000.068000078201 27870000.066999990493 3958148.898000001907 60403.292004610 2024-04-03T07:00:29.198290+00:00 19994330.276999950409 28999999.977000001818 27869999.973000019789 3957516.065000057220 60403.292016264 2024-04-03T07:00:30.205169+00:00 19994330.280000030994 29000000.015000000596 27870000.032999988645 3959142.988999962807 60403.292027739 2024-04-03T07:00:31.196672+00:00 19994330.278999980539 29000000.009999990463 27869999.993000000715 3959644.996999979019 60403.292039399 2024-04-03T07:00:32.204047+00:00 19994330.278999980539 28999999.968000009656 27869999.975999981165 3962168.021000028122 60403.292050869 2024-04-03T07:00:33.195054+00:00 19994330.272999998182 28999999.999000001699 27870000.024000018835 3963596.942000031006 60403.292062528 2024-04-03T07:00:34.202428+00:00 19994330.282999988645 29000000.013999998569 27870000.010999981314 3960046.993999958038 60403.292073998 2024-04-03T07:00:35.193436+00:00 19994330.274999979883 28999999.999000009149 27869999.979000028223 3958391.976999998093 60403.292085658 2024-04-03T07:00:36.200812+00:00 19994330.276000019163 28999999.991000000387 27869999.992999970913 3961982.036000012886 60403.292097133 2024-04-03T07:00:37.192315+00:00 19994330.281000021845 28999999.995999988168 27870000.017000019550 3959787.088999987114 60403.292108787 2024-04-03T07:00:38.199194+00:00 19994330.278000000864 28999999.997000008821 27869999.938000019640 3964264.901999949943 60403.292120446 2024-04-03T07:00:39.206569+00:00 19994330.276000019163 29000000.014999989420 27870000.051999989897 3961892.087000011932 60403.292131917 2024-04-03T07:00:40.197576+00:00 19994330.276000019163 28999999.990000009537 27869999.945999979973 3960707.916000009049 60403.292143576 2024-04-03T07:00:41.204951+00:00 19994330.281000021845 28999999.982999980450 27870000.042999979109 3956204.125000000000 60403.292155052 2024-04-03T07:00:42.196455+00:00 19994330.278000000864 29000000.058000031859 27870000.068000018597 3957929.866000055801 60403.292166705 2024-04-03T07:00:43.203334+00:00 19994330.276999950409 28999999.995999988168 27869999.948000010103 3954175.034999967087 60403.292178181 2024-04-03T07:00:44.194837+00:00 19994330.279999971390 28999999.952000018209 27869999.960000038147 3957655.907999991905 60403.292189835 2024-04-03T07:00:45.201716+00:00 19994330.274999979883 29000000.016999959946 27870000.028000000864 3956388.047999999952 60403.292201310 2024-04-03T07:00:46.193220+00:00 19994330.278000120074 28999999.997000038624 27869999.990000009537 3955166.050000001211 60403.292212964 2024-04-03T07:00:47.200099+00:00 19994330.278000000864 29000000.005999919027 27870000.000999931246 3956535.884000000078 60403.292224440 2024-04-03T07:00:48.191602+00:00 19994330.278999920934 28999999.970000028610 27869999.962000008672 3957953.022999998182 60403.292236093 2024-04-03T07:00:49.198481+00:00 19994330.282999988645 29000000.016000028700 27870000.049999948591 3958021.035000000149 60403.292247753 2024-04-03T07:00:50.205856+00:00 19994330.274999979883 29000000.032999988645 27869999.967000011355 3959992.107000000775 60403.292259228 2024-04-03T07:00:51.197359+00:00 19994330.279000040144 28999999.996999979019 27870000.035000089556 3957923.892000000924 60403.292270883 2024-04-03T07:00:52.204239+00:00 19994330.276999950409 28999999.993000030518 27870000.003999948502 3956471.066000002902 60403.292282358 2024-04-03T07:00:53.195742+00:00 19994330.279000040144 28999999.971999999136 27870000.021000031382 3958285.930000000168 60403.292294012 2024-04-03T07:00:54.202621+00:00 19994330.277000069618 29000000.009999990463 27869999.952999949455 3952886.981999992859 60403.292305488 2024-04-03T07:00:55.194124+00:00 19994330.278999920934 28999999.970999959856 27869999.978000041097 3954772.019000000786 60403.292317147 2024-04-03T07:00:56.201499+00:00 19994330.274999979883 29000000.011000040919 27870000.054000020027 3955261.162000000011 60403.292328617 2024-04-03T07:00:57.192507+00:00 19994330.277000069618 28999999.991000059992 27869999.980000019073 3956405.861000000965 60403.292340276 2024-04-03T07:00:58.199883+00:00 19994330.278999920934 29000000.048999909312 27870000.010999921709 3964325.004000001121 60403.292351930 2024-04-03T07:00:59.206761+00:00 19994330.279000040144 29000000.002000089735 27870000.013000011444 3960729.042999998201 60403.292363406 2024-04-03T07:01:00.198264+00:00 19994330.278000000864 28999999.988999959081 27869999.960000038147 3953482.968000002205 60403.292375060 2024-04-03T07:01:01.205143+00:00 19994330.276000000536 28999999.952999949455 27870000.003999948502 3957774.998000002932 60403.292386536 2024-04-03T07:01:02.196647+00:00 19994330.280000001192 29000000.054000020027 27869999.993000030518 3954671.973999992013 60403.292398195 2024-04-03T07:01:03.204021+00:00 19994330.276999998838 28999999.981999989599 27870000.048000000417 3959408.048000007868 60403.292409665 2024-04-03T07:01:04.195029+00:00 19994330.278000000864 29000000.009999990463 27869999.984000001103 3957005.990999997128 60403.292421324 2024-04-03T07:01:05.202404+00:00 19994330.276000011712 28999999.999000068754 27869999.967999991030 3956840.936000003945 60403.292432794 2024-04-03T07:01:06.193411+00:00 19994330.278999999166 28999999.977000001818 27870000.000999998301 3956364.027999997139 60403.292444454 2024-04-03T07:01:07.200786+00:00 19994330.280000001192 29000000.067000001669 27870000.003999989480 3957874.033999993932 60403.292455929 2024-04-03T07:01:08.192290+00:00 19994330.275999989361 28999999.960000008345 27869999.976000010967 3954221.931999995839 60403.292467583 2024-04-03T07:01:09.199169+00:00 19994330.277000010014 28999999.951999988407 27870000.009999990463 3952802.001000002027 60403.292479242 2024-04-03T07:01:10.206544+00:00 19994330.280000001192 29000000.003999989480 27870000.001000020653 3958580.064000010025 60403.292490712 2024-04-03T07:01:11.197551+00:00 19994330.278000000864 29000000.008000019938 27869999.980999980122 3952690.983999996912 60403.292502372 2024-04-03T07:01:12.204927+00:00 19994330.277000010014 29000000.009999990463 27870000.027000010014 3958311.112000002991 60403.292513842 2024-04-03T07:01:13.195934+00:00 19994330.279000010341 29000000.002000000328 27870000.050000008196 3955976.942999988794 60403.292525501 2024-04-03T07:01:14.203309+00:00 19994330.278000000864 29000000.032999988645 27869999.967000011355 3954148.881999998819 60403.292536977 2024-04-03T07:01:15.194812+00:00 19994330.276999950409 28999999.962000008672 27870000.005999978632 3952025.004000008106 60403.292548631 2024-04-03T07:01:16.201691+00:00 19994330.278000000864 29000000.008000019938 27869999.986999988556 3955006.912000000011 60403.292560106 2024-04-03T07:01:17.193195+00:00 19994330.277000010014 29000000.023999989033 27870000.002000030130 3958670.165999994148 60403.292571760 2024-04-03T07:01:18.200074+00:00 19994330.282000008970 29000000.010999981314 27869999.973999980837 3953171.920000001788 60403.292583236 2024-04-03T07:01:19.191577+00:00 19994330.276000019163 28999999.960000038147 27870000.054000020027 3951136.027000010014 60403.292594890 2024-04-03T07:01:20.198456+00:00 19994330.281000021845 29000000.011999960989 27869999.986000001431 3954181.019999980927 60403.292606549 2024-04-03T07:01:21.205831+00:00 19994330.275999959558 29000000.013999998569 27870000.021999958903 3953276.036000012886 60403.292618019 2024-04-03T07:01:22.196839+00:00 19994330.277000010014 28999999.945999979973 27869999.916000008583 3949525.942999988794 60403.292629678 2024-04-03T07:01:23.204214+00:00 19994330.274999979883 29000000.061000049114 27870000.039999961853 3953147.003000020981 60403.292641154 2024-04-03T07:01:24.195717+00:00 19994330.282000008970 28999999.974999960512 27869999.980000019073 3950428.032999991905 60403.292652808 2024-04-03T07:01:25.202596+00:00 19994330.279000040144 29000000.009000059217 27870000.101000070572 3951938.006999998819 60403.292664283 2024-04-03T07:01:26.194099+00:00 19994330.274999979883 28999999.975999951363 27869999.967000011355 3952778.016999990214 60403.292675938 2024-04-03T07:01:27.200979+00:00 19994330.278000060469 28999999.996999979019 27870000.005999919027 3953739.987000017893 60403.292687413 2024-04-03T07:01:28.192482+00:00 19994330.278000000864 29000000.019999980927 27869999.934000018984 3953011.045999974012 60403.292699067 2024-04-03T07:01:29.199361+00:00 19994330.276999950409 29000000.022000070661 27870000.029999971390 3951592.915000020992 60403.292710726 2024-04-03T07:01:30.206736+00:00 19994330.278000000864 28999999.980999950320 27869999.981999989599 3954559.011000006925 60403.292722202 2024-04-03T07:01:31.198239+00:00 19994330.281000021845 29000000.029999971390 27870000.049000021070 3955211.016999990214 60403.292733856 2024-04-03T07:01:32.205119+00:00 19994330.278000000864 28999999.956000089645 27869999.999000068754 3955881.951000005007 60403.292745331 2024-04-03T07:01:33.196622+00:00 19994330.276000019163 29000000.011999960989 27870000.024999979883 3955763.070999979973 60403.292756985 2024-04-03T07:01:34.203501+00:00 19994330.275999899954 29000000.052000049502 27870000.003000020981 3950769.928000003099 60403.292768461 2024-04-03T07:01:35.195004+00:00 19994330.280000090599 28999999.956999901682 27869999.934999939054 3954834.054000020027 60403.292780114 2024-04-03T07:01:36.201883+00:00 19994330.279999971390 28999999.996000051498 27870000.028000000864 3953580.990999997128 60403.292791590 2024-04-03T07:01:37.193386+00:00 19994330.276999950409 28999999.980000019073 27869999.996000051498 3952362.993999987841 60403.292803249 2024-04-03T07:01:38.200762+00:00 19994330.276000019163 29000000.032999988645 27869999.957999940962 3955757.981999992859 60403.292814719 2024-04-03T07:01:39.191769+00:00 19994330.279000040144 28999999.953999999911 27870000.008000019938 3953220.004999995232 60403.292826379 2024-04-03T07:01:40.199144+00:00 19994330.278000000864 29000000.049000021070 27870000.003000020981 3953445.002000004053 60403.292838033 2024-04-03T07:01:41.206023+00:00 19994330.276999950409 28999999.962000008672 27869999.965999960899 3954612.018000007141 60403.292849509 2024-04-03T07:01:42.197527+00:00 19994330.279999971390 29000000.004999998957 27870000.078000001609 3959527.999000012875 60403.292861162 2024-04-03T07:01:43.204406+00:00 19994330.279000040144 29000000.032999988645 27869999.984999999404 3956108.032000004780 60403.292872638 2024-04-03T07:01:44.195909+00:00 19994330.279000040144 29000000.008000001311 27870000.057999998331 3956267.908999979030 60403.292884297 2024-04-03T07:01:45.203284+00:00 19994330.274999979883 28999999.999000009149 27869999.983000010252 3953944.037000000011 60403.292895767 2024-04-03T07:01:46.194291+00:00 19994330.276999950409 28999999.996999990195 27869999.910999979824 3956931.020999997854 60403.292907427 2024-04-03T07:01:47.201666+00:00 19994330.278000000864 28999999.971000000834 27870000.062000010163 3959689.983999996912 60403.292918897 2024-04-03T07:01:48.192674+00:00 19994330.281000021845 29000000.041999999434 27869999.987000018358 3955332.955999999773 60403.292930556 2024-04-03T07:01:49.200049+00:00 19994330.278000000864 28999999.956000000238 27869999.977999988943 3954625.087000011932 60403.292942032 2024-04-03T07:01:50.191552+00:00 19994330.277000069618 28999999.990000009537 27869999.970999989659 3961345.905999987852 60403.292953685 2024-04-03T07:01:51.198430+00:00 19994330.273999929428 29000000.008999999613 27870000.028000000864 3953355.122000008821 60403.292965345 2024-04-03T07:01:52.205806+00:00 19994330.281000021845 29000000.013999968767 27870000.036000009626 3957556.952000021935 60403.292976815 2024-04-03T07:01:53.196814+00:00 19994330.276000019163 28999999.996000051498 27869999.959999978542 3951718.005999981891 60403.292988474 2024-04-03T07:01:54.204189+00:00 19994330.279999971390 29000000.016999959946 27870000.019000049680 3953854.945999979973 60403.292999945 2024-04-03T07:01:55.195196+00:00 19994330.276999998838 29000000.004999998957 27869999.992999970913 3957478.000000000000 60403.293011604 2024-04-03T07:01:56.202571+00:00 19994330.280000001192 28999999.977000001818 27869999.978999968618 3959618.111000000965 60403.293023080 2024-04-03T07:01:57.194075+00:00 19994330.274999998510 28999999.987000048161 27870000.015000049025 3954400.949999988079 60403.293034733 2024-04-03T07:01:58.200954+00:00 19994330.278999999166 29000000.000000000000 27869999.984999950975 3954638.949000000954 60403.293046209 2024-04-03T07:01:59.192457+00:00 19994330.278000000864 28999999.987999979407 27869999.957000020891 3952977.050999999046 60403.293057863 2024-04-03T07:02:00.199335+00:00 19994330.276999998838 29000000.020999971777 27870000.037000060081 3957788.988000034820 60403.293069338 2024-04-03T07:02:01.190839+00:00 19994330.283000018448 29000000.004000011832 27870000.047999981791 3956656.986999989022 60403.293080998 2024-04-03T07:02:02.198214+00:00 19994330.274999979883 28999999.990000009537 27869999.950999978930 3950029.064999998081 60403.293092651 2024-04-03T07:02:03.205094+00:00 19994330.277000010014 28999999.996999979019 27870000.001000050455 3954777.948000013828 60403.293104127 2024-04-03T07:02:04.196597+00:00 19994330.278000000864 29000000.028000000864 27870000.020999908447 3953783.954999982845 60403.293115781 2024-04-03T07:02:05.203476+00:00 19994330.279000010341 28999999.958999991417 27869999.970000028610 3950427.021000028122 60403.293127256 2024-04-03T07:02:06.194979+00:00 19994330.276999980211 29000000.000000000000 27869999.970000028610 3954225.038999975193 60403.293138916 2024-04-03T07:02:07.202354+00:00 19994330.280999988317 29000000.022999998182 27870000.036999940872 3954986.012000023853 60403.293150386 2024-04-03T07:02:08.193361+00:00 19994330.278000000864 29000000.000000000000 27869999.989000078291 3954789.931999980938 60403.293162046 2024-04-03T07:02:09.200737+00:00 19994330.275000039488 29000000.004999998957 27870000.011999960989 3954216.054000020027 60403.293173516 2024-04-03T07:02:10.191744+00:00 19994330.278999980539 28999999.977000001818 27870000.036999940872 3953967.931999980938 60403.293185175 2024-04-03T07:02:11.199119+00:00 19994330.278000000864 29000000.020000100136 27869999.971999999136 3959089.120999991894 60403.293196645 2024-04-03T07:02:12.190127+00:00 19994330.278000000864 29000000.005999919027 27870000.040000081062 3958999.949999988079 60403.293208304 2024-04-03T07:02:13.197502+00:00 19994330.280000030994 28999999.996000051498 27870000.019999980927 3954708.037000000011 60403.293219958 2024-04-03T07:02:14.204381+00:00 19994330.276999950409 28999999.988999959081 27869999.968999978155 3956636.974000037182 60403.293231434 2024-04-03T07:02:15.195884+00:00 19994330.277000010014 29000000.034000039101 27870000.019999980927 3956939.910999954212 60403.293243093 2024-04-03T07:02:16.203259+00:00 19994330.277000010014 28999999.985000010580 27869999.986999988556 3959993.061000049114 60403.293254563 2024-04-03T07:02:17.194266+00:00 19994330.276000019163 28999999.962999939919 27869999.957000020891 3950684.989999949932 60403.293266223 2024-04-03T07:02:18.201641+00:00 19994330.280999958515 29000000.014000058174 27870000.055000070482 3957056.048000038136 60403.293277699 2024-04-03T07:02:19.193145+00:00 19994330.279000040144 29000000.006999969482 27869999.981999989599 3958680.930000007153 60403.293289352 2024-04-03T07:02:20.200024+00:00 19994330.278999980539 29000000.006000038236 27869999.971000000834 3952429.007999957073 60403.293300828 2024-04-03T07:02:21.191527+00:00 19994330.274999979883 28999999.997000001371 27870000.019000001252 3953282.012000023853 60403.293312487 2024-04-03T07:02:22.198902+00:00 19994330.278000000864 29000000.003999989480 27869999.966999989003 3956269.981999992859 60403.293323957 2024-04-03T07:02:23.189909+00:00 19994330.278000000864 28999999.986000001431 27870000.027000010014 3955082.123000026215 60403.293335617 2024-04-03T07:02:24.197285+00:00 19994330.277000069618 29000000.024999991059 27869999.991999980062 3957437.851000010967 60403.293347270 2024-04-03T07:02:25.204164+00:00 19994330.281000021845 28999999.980000019073 27870000.038000021130 3955263.027999997139 60403.293358746 2024-04-03T07:02:26.195667+00:00 19994330.276999950409 29000000.005999978632 27870000.014999989420 3956883.060000001919 60403.293370400 2024-04-03T07:02:27.202547+00:00 19994330.274999979883 29000000.004000011832 27869999.960999999195 3956855.958999990951 60403.293381875 2024-04-03T07:02:28.194049+00:00 19994330.282999988645 29000000.006000008434 27870000.003000020981 3957495.138999999035 60403.293393535 2024-04-03T07:02:29.201424+00:00 19994330.274000048637 29000000.022999998182 27869999.981999989599 3955650.891999959946 60403.293405005 2024-04-03T07:02:30.192432+00:00 19994330.278000000864 28999999.974999960512 27870000.007000029087 3950748.937000035774 60403.293416664 2024-04-03T07:02:31.199807+00:00 19994330.279999971390 29000000.031000021845 27870000.041999999434 3954489.149999976158 60403.293428134 2024-04-03T07:02:32.190814+00:00 19994330.279000040144 28999999.970000028610 27869999.958000000566 3954152.861000000965 60403.293439794 2024-04-03T07:02:33.198189+00:00 19994330.275999899954 28999999.995000001043 27870000.020999971777 3955747.974000037182 60403.293451448 2024-04-03T07:02:34.205069+00:00 19994330.276000019163 28999999.984999950975 27869999.953000009060 3952181.998999952804 60403.293462923 2024-04-03T07:02:35.196572+00:00 19994330.278000000864 29000000.011000040919 27870000.029999971390 3955723.077000021935 60403.293474577 2024-04-03T07:02:36.203451+00:00 19994330.278000000864 28999999.982999980450 27870000.035000029951 3958102.957000017166 60403.293486053 2024-04-03T07:02:37.194953+00:00 19994330.282000061125 28999999.995000001043 27869999.967000011355 3960606.047999978065 60403.293497712 2024-04-03T07:02:38.202329+00:00 19994330.278999920934 28999999.986999988556 27870000.023999989033 3956117.953000009060 60403.293509182 2024-04-03T07:02:39.193337+00:00 19994330.275000099093 29000000.009000059217 27869999.917000059038 3951985.029999970924 60403.293520842 2024-04-03T07:02:40.200711+00:00 19994330.278999920934 29000000.016999959946 27870000.058999899775 3955203.980000019073 60403.293532311 2024-04-03T07:02:41.191719+00:00 19994330.274999979883 29000000.018000010401 27869999.960000038147 3951751.942000031006 60403.293543971 2024-04-03T07:02:42.199094+00:00 19994330.279000040144 29000000.013999938965 27870000.060000058264 3955117.025999962818 60403.293555447 2024-04-03T07:02:43.190597+00:00 19994330.279999971390 28999999.986999988556 27869999.949000000954 3960106.106999992859 60403.293567101 2024-04-03T07:02:44.197477+00:00 19994330.279000040144 28999999.986000061035 27870000.051999930292 3958307.952000021935 60403.293578760 2024-04-03T07:02:45.204852+00:00 19994330.274000048637 29000000.018000010401 27869999.991999980062 3955937.962999999989 60403.293590230 2024-04-03T07:02:46.195859+00:00 19994330.278000000864 28999999.985000010580 27869999.988000039011 3954845.041000009049 60403.293601889 2024-04-03T07:02:47.203234+00:00 19994330.278000000864 29000000.000000000000 27870000.011000040919 3958180.941999971867 60403.293613365 2024-04-03T07:02:48.194737+00:00 19994330.278999999166 29000000.003000020981 27869999.995999928564 3959003.045000017155 60403.293625019 2024-04-03T07:02:49.201616+00:00 19994330.278999999166 29000000.015999909490 27869999.986000061035 3956871.976000010967 60403.293636494 2024-04-03T07:02:50.193120+00:00 19994330.276999998838 28999999.978000041097 27869999.977000001818 3959496.087999999989 60403.293648154 2024-04-03T07:02:51.200495+00:00 19994330.280999999493 29000000.008000019938 27870000.034999970347 3954171.941999971867 60403.293659624 2024-04-03T07:02:52.191502+00:00 19994330.275000009686 29000000.021999958903 27870000.013000011444 3959529.035000026226 60403.293671283 2024-04-03T07:02:53.198877+00:00 19994330.278000000864 28999999.988000039011 27869999.945999979973 3957415.847999989986 60403.293682753 2024-04-03T07:02:54.189885+00:00 19994330.278999999166 28999999.975000020117 27870000.036000009626 3957561.130999981891 60403.293694413 2024-04-03T07:02:55.197261+00:00 19994330.278999980539 29000000.003999948502 27870000.008000019938 3954903.948000013828 60403.293706066 2024-04-03T07:02:56.204139+00:00 19994330.279000010341 28999999.978999968618 27869999.960000038147 3952906.008000016212 60403.293717542 2024-04-03T07:02:57.195642+00:00 19994330.275999989361 29000000.062000039965 27870000.017999891192 3952311.084999979008 60403.293729196 2024-04-03T07:02:58.202521+00:00 19994330.277000010014 28999999.984000001103 27870000.001000050455 3956030.966000020970 60403.293740672 2024-04-03T07:02:59.194024+00:00 19994330.277000010014 29000000.004000000656 27870000.041000001132 3955125.990000010002 60403.293752325 2024-04-03T07:03:00.200904+00:00 19994330.276999980211 28999999.991000000387 27869999.989000000060 3954590.981000006199 60403.293763801 2024-04-03T07:03:01.192407+00:00 19994330.280999988317 28999999.993000000715 27869999.962000001222 3957862.078999996185 60403.293775461 2024-04-03T07:03:02.199782+00:00 19994330.278000000864 29000000.025000009686 27870000.043000008911 3958024.019999980927 60403.293786930 2024-04-03T07:03:03.190789+00:00 19994330.277000010014 28999999.970999989659 27869999.977999988943 3955831.037999988068 60403.293798590 2024-04-03T07:03:04.198165+00:00 19994330.278000000864 28999999.986000001431 27869999.964999999851 3958080.799999951851 60403.293810060 2024-04-03T07:03:05.189172+00:00 19994330.278000000864 29000000.002000000328 27869999.970999989659 3957634.095000029076 60403.293821719 2024-04-03T07:03:06.196547+00:00 19994330.280000030994 29000000.047000020742 27870000.117000009865 3957459.037000060081 60403.293833373 2024-04-03T07:03:07.203426+00:00 19994330.275999959558 28999999.959999978542 27869999.919999990612 3955781.946999907028 60403.293844849 2024-04-03T07:03:08.194929+00:00 19994330.279000040144 29000000.069000009447 27870000.063000019640 3959576.988000034820 60403.293856508 2024-04-03T07:03:09.202304+00:00 19994330.278999980539 28999999.944999989122 27869999.969999969006 3954101.009999989998 60403.293867978 2024-04-03T07:03:10.193312+00:00 19994330.273999989033 28999999.991999980062 27869999.987000048161 3955423.935000061989 60403.293879637 2024-04-03T07:03:11.200687+00:00 19994330.278999980539 29000000.017000019550 27869999.991999980062 3955614.054000020027 60403.293891108 2024-04-03T07:03:12.191694+00:00 19994330.279000040144 28999999.975000020117 27870000.030999958515 3957947.025999904145 60403.293902767 2024-04-03T07:03:13.199071+00:00 19994330.279999971390 29000000.018999990076 27869999.984000030905 3950619.981000065804 60403.293914237 2024-04-03T07:03:14.190076+00:00 19994330.276000019163 28999999.970999959856 27869999.999000009149 3953801.968999981880 60403.293925896 2024-04-03T07:03:15.197452+00:00 19994330.278000000864 29000000.006000038236 27870000.000999990851 3951555.044999957085 60403.293937550 2024-04-03T07:03:16.204331+00:00 19994330.276000019163 29000000.014999989420 27870000.015999969095 3954274.946000099182 60403.293949026 2024-04-03T07:03:17.195834+00:00 19994330.279999971390 29000000.008999940008 27869999.982000049204 3954711.043999909889 60403.293960685 2024-04-03T07:03:18.203210+00:00 19994330.276999950409 29000000.018000010401 27870000.016000028700 3957168.929000020027 60403.293972155 2024-04-03T07:03:19.194217+00:00 19994330.278000000864 28999999.946000099182 27869999.978999968618 3952379.032000064850 60403.293983815 2024-04-03T07:03:20.201592+00:00 19994330.281000021845 28999999.982999920845 27869999.980999950320 3953868.002999901772 60403.293995284 2024-04-03T07:03:21.192599+00:00 19994330.276000019163 29000000.031000021845 27869999.981000069529 3952966.026000022888 60403.294006944 2024-04-03T07:03:22.199974+00:00 19994330.276999950409 29000000.004999998957 27870000.066999908537 3951721.006999969017 60403.294018420 2024-04-03T07:03:23.191477+00:00 19994330.279000040144 29000000.022000070661 27869999.940000060946 3960000.936000109185 60403.294030079 2024-04-03T07:03:24.198852+00:00 19994330.279000040144 28999999.994999889284 27870000.057999968529 3955028.035999894142 60403.294041549 2024-04-03T07:03:25.189860+00:00 19994330.276000019163 29000000.008000019938 27869999.995000001043 3953019.975000023842 60403.294053209 2024-04-03T07:03:26.197235+00:00 19994330.281999949366 28999999.957000020891 27869999.968000050634 3958251.981999992859 60403.294064863 2024-04-03T07:03:27.204114+00:00 19994330.276000019163 29000000.040000081062 27870000.034999970347 3951885.004999995232 60403.294076338 2024-04-03T07:03:28.195617+00:00 19994330.276000019163 29000000.003999948502 27870000.013999938965 3953360.083999990951 60403.294087992 2024-04-03T07:03:29.202496+00:00 19994330.278000000864 28999999.981999989599 27869999.992000099272 3954866.993000030983 60403.294099468 2024-04-03T07:03:30.193999+00:00 19994330.276999950409 28999999.985000010580 27869999.982999920845 3952445.013000010978 60403.294111121 2024-04-03T07:03:31.200880+00:00 19994330.281999949366 29000000.028000000864 27869999.994000080973 3954256.929999948014 60403.294122597 2024-04-03T07:03:32.192382+00:00 19994330.278000120074 28999999.981999989599 27869999.987999919802 3955090.000000000000 60403.294134251 2024-04-03T07:03:33.199261+00:00 19994330.275999899954 28999999.970999959856 27869999.979000091553 3955977.027000070084 60403.294145727 2024-04-03T07:03:34.190764+00:00 19994330.281000021845 29000000.013000011444 27870000.017999891192 3954684.939999938011 60403.294157386 2024-04-03T07:03:35.198139+00:00 19994330.272999998182 29000000.006999999285 27870000.037000060081 3952491.100000023842 60403.294168856 2024-04-03T07:03:36.189147+00:00 19994330.278000000864 29000000.006999999285 27870000.006000038236 3955319.950999975204 60403.294180510 2024-04-03T07:03:37.196026+00:00 19994330.279000040144 28999999.984999999404 27869999.965999998152 3953398.974000095855 60403.294192169 2024-04-03T07:03:38.203400+00:00 19994330.276999950409 29000000.015000000596 27870000.010999999940 3959163.038999915123 60403.294203645 2024-04-03T07:03:39.194904+00:00 19994330.281000021845 29000000.025999989361 27870000.008999999613 3953600.953999996185 60403.294215298 2024-04-03T07:03:40.201784+00:00 19994330.276000019163 28999999.949000000954 27869999.967999991030 3955310.009999989998 60403.294226774 2024-04-03T07:03:41.193287+00:00 19994330.276999950409 29000000.001000020653 27870000.005000010133 3957468.093000053894 60403.294238434 2024-04-03T07:03:42.200662+00:00 19994330.278999999166 29000000.032999988645 27869999.967999991030 3958578.947000027169 60403.294249903 2024-04-03T07:03:43.191669+00:00 19994330.278999999166 28999999.978000018746 27870000.011000011116 3955381.988999962807 60403.294261563 2024-04-03T07:03:44.199044+00:00 19994330.279999990016 29000000.004999998957 27870000.018000010401 3950252.036000012886 60403.294273033 2024-04-03T07:03:45.190051+00:00 19994330.277000010014 28999999.988999959081 27870000.003999978304 3952599.947999954224 60403.294284692 2024-04-03T07:03:46.197427+00:00 19994330.275999989361 28999999.994000021368 27869999.977000031620 3955533.012000083923 60403.294296162 2024-04-03T07:03:47.188434+00:00 19994330.278000000864 29000000.042999979109 27870000.023999989033 3957116.986999989022 60403.294307822 2024-04-03T07:03:48.195809+00:00 19994330.278000000864 28999999.994000021368 27870000.001999970526 3956778.953999996185 60403.294319481 2024-04-03T07:03:49.203184+00:00 19994330.279000010341 28999999.989000018686 27870000.017000019550 3956742.092999935150 60403.294330951 2024-04-03T07:03:50.194192+00:00 19994330.282000008970 29000000.019999980927 27869999.972999989986 3958089.979000092018 60403.294342611 2024-04-03T07:03:51.201567+00:00 19994330.273999989033 28999999.970000028610 27869999.995999988168 3957310.957999945153 60403.294354081 2024-04-03T07:03:52.192574+00:00 19994330.279000010341 29000000.023999989033 27870000.022000011057 3954566.024999976158 60403.294365740 2024-04-03T07:03:53.199949+00:00 19994330.275999989361 28999999.983000040054 27870000.013000011444 3950999.009000062943 60403.294377210 2024-04-03T07:03:54.190956+00:00 19994330.277999971062 29000000.038999918848 27870000.023999989033 3952755.023999928962 60403.294388870 2024-04-03T07:03:55.198331+00:00 19994330.278000000864 28999999.985000010580 27869999.981000009924 3959090.909000039101 60403.294400346 2024-04-03T07:03:56.189835+00:00 19994330.280000030994 28999999.996999979019 27869999.950999978930 3950972.067000031006 60403.294411999 2024-04-03T07:03:57.196714+00:00 19994330.278000000864 29000000.004999998957 27870000.032999988645 3955381.037999988068 60403.294423658 2024-04-03T07:03:58.204089+00:00 19994330.272999998182 28999999.960000038147 27869999.950999978930 3947578.998999952804 60403.294435134 2024-04-03T07:03:59.195592+00:00 19994330.278999980539 29000000.003000020981 27870000.020000100136 3956344.942000031006 60403.294446788 2024-04-03T07:04:00.202471+00:00 19994330.281000021845 29000000.039000030607 27870000.050999999046 3951933.093999981880 60403.294458264 2024-04-03T07:04:01.193975+00:00 19994330.276000019163 28999999.962999939919 27870000.014999989420 3951211.922000051010 60403.294469917 2024-04-03T07:04:02.200854+00:00 19994330.279999971390 28999999.991000059992 27869999.969999909401 3956427.014999986161 60403.294481393 2024-04-03T07:04:03.192357+00:00 19994330.278999980539 29000000.032999988645 27869999.991000059992 3954096.941999911796 60403.294493052 2024-04-03T07:04:04.199732+00:00 19994330.275000039488 28999999.996999979019 27870000.031000021845 3957833.086000084877 60403.294504522 2024-04-03T07:04:05.190740+00:00 19994330.278000000864 29000000.005999919027 27869999.967999938875 3955882.960999966133 60403.294516182 2024-04-03T07:04:06.198115+00:00 19994330.278000000864 28999999.990000009537 27869999.970000028610 3959826.070000051986 60403.294527652 2024-04-03T07:04:07.189122+00:00 19994330.279999971390 29000000.004000071436 27870000.047000050545 3959069.967999935150 60403.294539311 2024-04-03T07:04:08.196497+00:00 19994330.279999971390 29000000.003000020981 27870000.013000011444 3956641.006999969017 60403.294550965 2024-04-03T07:04:09.203376+00:00 19994330.275000099093 28999999.988999959081 27870000.000999931246 3961237.010000110138 60403.294562441 2024-04-03T07:04:10.194879+00:00 19994330.275999899954 29000000.021999958903 27869999.991000059992 3956968.985999941826 60403.294574094 2024-04-03T07:04:11.201759+00:00 19994330.276000019163 29000000.035000089556 27870000.061999920756 3958912.947999954224 60403.294585570 2024-04-03T07:04:12.193262+00:00 19994330.278000000864 28999999.953000001609 27869999.903000000864 3954475.009999989998 60403.294597224 2024-04-03T07:04:13.200141+00:00 19994330.282999988645 29000000.008999999613 27870000.048000101000 3955264.936000109185 60403.294608700 2024-04-03T07:04:14.191644+00:00 19994330.279000040144 28999999.982999999076 27869999.958999991417 3956685.101999998093 60403.294620359 2024-04-03T07:04:15.199020+00:00 19994330.276000019163 29000000.024000000209 27870000.015999909490 3957948.980999947060 60403.294631829 2024-04-03T07:04:16.190026+00:00 19994330.278000000864 28999999.986000001431 27870000.013000000268 3957248.988000034820 60403.294643489 2024-04-03T07:04:17.197402+00:00 19994330.278000000864 29000000.018000010401 27870000.048999991268 3954574.993999958038 60403.294654964 2024-04-03T07:04:18.188905+00:00 19994330.278000000864 28999999.961999978870 27869999.905999999493 3956715.036000012886 60403.294666618 2024-04-03T07:04:19.195784+00:00 19994330.278999920934 28999999.995000001043 27869999.992000009865 3952840.939999938011 60403.294678277 2024-04-03T07:04:20.203159+00:00 19994330.278000000864 29000000.022999998182 27870000.016999989748 3956334.045000075828 60403.294689748 2024-04-03T07:04:21.194167+00:00 19994330.276000019163 28999999.998000029474 27869999.977999988943 3957434.972000002861 60403.294701407 2024-04-03T07:04:22.201542+00:00 19994330.279999971390 29000000.016999959946 27870000.035000029951 3953046.927999972831 60403.294712882 2024-04-03T07:04:23.193045+00:00 19994330.275000099093 28999999.962999999523 27870000.005999978632 3953544.128000020981 60403.294724536 2024-04-03T07:04:24.199924+00:00 19994330.279999971390 29000000.011000040919 27869999.925000008196 3955199.881999969017 60403.294736012 2024-04-03T07:04:25.191427+00:00 19994330.279000040144 29000000.018999990076 27870000.107999980450 3959180.044000030030 60403.294747671 2024-04-03T07:04:26.198802+00:00 19994330.278000000864 28999999.957000020891 27869999.921000000089 3958301.046999930870 60403.294759141 2024-04-03T07:04:27.189810+00:00 19994330.275999899954 29000000.046999990940 27870000.055000010878 3957785.039000033867 60403.294770801 2024-04-03T07:04:28.197185+00:00 19994330.279000040144 28999999.986000001431 27869999.977999988943 3952755.919000030030 60403.294782271 2024-04-03T07:04:29.188192+00:00 19994330.276999950409 28999999.985999941826 27870000.007000029087 3957253.105999947060 60403.294793930 2024-04-03T07:04:30.195567+00:00 19994330.279000040144 29000000.034000039101 27870000.010999981314 3951749.897000073921 60403.294805584 2024-04-03T07:04:31.202447+00:00 19994330.279000040144 28999999.988999959081 27869999.997000038624 3953736.000999927986 60403.294817060 2024-04-03T07:04:32.193950+00:00 19994330.278999920934 28999999.986999988556 27870000.078999999911 3950551.165000081062 60403.294828713 2024-04-03T07:04:33.200829+00:00 19994330.276000019163 29000000.019000049680 27869999.915999948978 3954166.891999959946 60403.294840189 2024-04-03T07:04:34.192332+00:00 19994330.277000069618 28999999.975999951363 27869999.999000068754 3956246.942999958992 60403.294851848 2024-04-03T07:04:35.199707+00:00 19994330.278000000864 29000000.020000100136 27870000.007999900728 3958856.091000080109 60403.294863319 2024-04-03T07:04:36.190714+00:00 19994330.276000000536 28999999.984999898821 27869999.981000069529 3955787.995999931823 60403.294874978 2024-04-03T07:04:37.198090+00:00 19994330.282000008970 28999999.975000020117 27869999.993000030518 3956028.983000040054 60403.294886448 2024-04-03T07:04:38.189097+00:00 19994330.278000000864 29000000.065999981016 27870000.009999990463 3952377.960999966133 60403.294898107 2024-04-03T07:04:39.196472+00:00 19994330.276999998838 28999999.949000000954 27870000.008000019938 3953146.003000020981 60403.294909577 2024-04-03T07:04:40.187479+00:00 19994330.276000011712 29000000.037000060081 27869999.987999919802 3954037.983999968041 60403.294921237 2024-04-03T07:04:41.194855+00:00 19994330.279999990016 28999999.973999980837 27870000.024000048637 3957659.062000035774 60403.294932896 2024-04-03T07:04:42.202230+00:00 19994330.276000019163 29000000.001000050455 27869999.980999950320 3961235.990000010002 60403.294944366 2024-04-03T07:04:43.193237+00:00 19994330.278999980539 28999999.990999940783 27870000.020000100136 3953701.942999958992 60403.294956026 2024-04-03T07:04:44.200612+00:00 19994330.278000000864 28999999.977000001818 27869999.973999980837 3955521.939000010025 60403.294967496 2024-04-03T07:04:45.191619+00:00 19994330.279000010341 29000000.022999998182 27870000.013000011444 3958244.062000035774 60403.294979155 2024-04-03T07:04:46.198995+00:00 19994330.278999980539 28999999.993999961764 27870000.056999921799 3957206.075999975204 60403.294990631 2024-04-03T07:04:47.190498+00:00 19994330.272000011057 28999999.989000078291 27869999.935999989510 3953289.906000018120 60403.295002284 2024-04-03T07:04:48.197377+00:00 19994330.278999980539 29000000.008000019938 27869999.996000051498 3956044.032999991905 60403.295013760 2024-04-03T07:04:49.188880+00:00 19994330.282000008970 29000000.028999999166 27870000.044999960810 3954686.013000010978 60403.295025414 2024-04-03T07:04:50.195759+00:00 19994330.280000030994 29000000.014999989420 27869999.986000061035 3954650.935999989975 60403.295037073 2024-04-03T07:04:51.203134+00:00 19994330.274999979883 28999999.993000000715 27869999.947999950498 3955447.957999945153 60403.295048549 2024-04-03T07:04:52.194638+00:00 19994330.276000019163 28999999.962000001222 27870000.055999990553 3954806.124000072014 60403.295060202 2024-04-03T07:04:53.201517+00:00 19994330.278999980539 29000000.037000000477 27869999.963999990374 3955041.016000031959 60403.295071678 2024-04-03T07:04:54.193020+00:00 19994330.278999980539 28999999.999000009149 27870000.024000000209 3958455.884999989998 60403.295083332 2024-04-03T07:04:55.199899+00:00 19994330.276000019163 28999999.988999988884 27870000.046000000089 3951308.111999989022 60403.295094808 2024-04-03T07:04:56.191404+00:00 19994330.280999958515 28999999.963999990374 27869999.923999991268 3956037.008000016212 60403.295106467 2024-04-03T07:04:57.198778+00:00 19994330.278000000864 29000000.014000028372 27870000.011000011116 3958983.937999964226 60403.295117937 2024-04-03T07:04:58.189785+00:00 19994330.275000039488 29000000.002999961376 27870000.054999988526 3953717.031000018120 60403.295129597 2024-04-03T07:04:59.197160+00:00 19994330.278999980539 29000000.020000040531 27869999.932999998331 3952765.955999969970 60403.295141067 2024-04-03T07:05:00.188167+00:00 19994330.276000019163 28999999.988999959081 27870000.047000020742 3959823.044000030030 60403.295152726 2024-04-03T07:05:01.195542+00:00 19994330.278999980539 28999999.997000038624 27869999.971999969333 3957184.929000020027 60403.295164386 2024-04-03T07:05:02.202917+00:00 19994330.281000021845 29000000.037000000477 27870000.048000011593 3956125.112999916077 60403.295175856 2024-04-03T07:05:03.193925+00:00 19994330.276000019163 28999999.958000000566 27869999.947000000626 3958731.921000003815 60403.295187515 2024-04-03T07:05:04.201300+00:00 19994330.278000000864 29000000.017999950796 27870000.048000041395 3958129.996000051033 60403.295198985 2024-04-03T07:05:05.192307+00:00 19994330.278000000864 28999999.983000040054 27869999.889999989420 3959592.074999928009 60403.295210645 2024-04-03T07:05:06.199683+00:00 19994330.281999949366 29000000.034999970347 27870000.132999960333 3954769.932000041008 60403.295222120 2024-04-03T07:05:07.191186+00:00 19994330.274999979883 28999999.962000008672 27869999.922000050545 3955151.037999988068 60403.295233774 2024-04-03T07:05:08.198065+00:00 19994330.279000040144 28999999.983000040054 27869999.984999950975 3955709.929000020027 60403.295245250 2024-04-03T07:05:09.189568+00:00 19994330.274999979883 29000000.031000021845 27870000.015000049025 3952510.978000044823 60403.295256903 2024-04-03T07:05:10.196447+00:00 19994330.279000040144 28999999.986999988556 27869999.983999971300 3954132.041000009049 60403.295268379 2024-04-03T07:05:11.187950+00:00 19994330.278000000864 28999999.996999979019 27869999.986000001431 3952991.044999957085 60403.295280033 2024-04-03T07:05:12.194828+00:00 19994330.276999950409 29000000.008999940008 27870000.026999950409 3955056.009999989998 60403.295291692 2024-04-03T07:05:13.202203+00:00 19994330.279000040144 29000000.021000031382 27870000.048000101000 3949087.906999946106 60403.295303162 2024-04-03T07:05:14.193213+00:00 19994330.278000000864 28999999.993999961764 27869999.985000010580 3956913.078000069130 60403.295314821 2024-04-03T07:05:15.200587+00:00 19994330.279000040144 29000000.012000080198 27869999.963999990374 3949707.972999929916 60403.295326297 2024-04-03T07:05:16.192090+00:00 19994330.278999920934 28999999.964999910444 27869999.972999930382 3955214.038999999873 60403.295337951 2024-04-03T07:05:17.198969+00:00 19994330.272999998182 28999999.991000059992 27870000.050999999046 3953726.932000000030 60403.295349427 2024-04-03T07:05:18.190473+00:00 19994330.282000061125 29000000.031000021845 27870000.004999998957 3952038.035000001080 60403.295361086 2024-04-03T07:05:19.197848+00:00 19994330.278000000864 28999999.990000009537 27869999.957000020891 3954374.036999999080 60403.295372556 2024-04-03T07:05:20.188855+00:00 19994330.275999899954 29000000.038999918848 27870000.075000051409 3955051.069000001997 60403.295384216 2024-04-03T07:05:21.196230+00:00 19994330.280000090599 28999999.950000051409 27869999.908999919891 3956165.824999998789 60403.295395685 2024-04-03T07:05:22.187238+00:00 19994330.275999899954 29000000.016999959946 27870000.039000030607 3953594.123999997973 60403.295407345 2024-04-03T07:05:23.194613+00:00 19994330.279000040144 29000000.002000089735 27870000.022000070661 3953032.885999999940 60403.295418999 2024-04-03T07:05:24.201492+00:00 19994330.278000000864 28999999.992999911308 27870000.003999948502 3958097.136000004131 60403.295430474 2024-04-03T07:05:25.192995+00:00 19994330.278000000864 28999999.990000009537 27869999.945999979973 3959103.931999995839 60403.295442134 2024-04-03T07:05:26.200370+00:00 19994330.279999971390 29000000.015999998897 27870000.050999999046 3958118.998999997973 60403.295453604 2024-04-03T07:05:27.191378+00:00 19994330.275000099093 28999999.997999999672 27870000.034999970347 3952874.918000005186 60403.295465264 2024-04-03T07:05:28.198753+00:00 19994330.280999898911 28999999.993999991566 27869999.917000059038 3957090.053999998141 60403.295476739 2024-04-03T07:05:29.190256+00:00 19994330.276000000536 28999999.964999999851 27870000.019999980927 3954878.052000001073 60403.295488393 2024-04-03T07:05:30.197135+00:00 19994330.280999999493 29000000.065999999642 27870000.075999978930 3958946.877999999095 60403.295499869 2024-04-03T07:05:31.188638+00:00 19994330.274999998510 28999999.983000010252 27869999.942000031471 3959690.021999999881 60403.295511528 2024-04-03T07:05:32.196014+00:00 19994330.280999999493 28999999.981999989599 27869999.975000020117 3956024.068000004161 60403.295522998 2024-04-03T07:05:33.187021+00:00 19994330.277000010014 29000000.021999981254 27870000.008999999613 3957660.000000000000 60403.295534657 2024-04-03T07:05:34.194396+00:00 19994330.275999989361 28999999.971000019461 27870000.002000000328 3954860.037000000011 60403.295546311 2024-04-03T07:05:35.201275+00:00 19994330.276000011712 29000000.032000008970 27870000.015999998897 3957736.990999997128 60403.295557787 2024-04-03T07:05:36.192778+00:00 19994330.278999980539 28999999.987999979407 27870000.033999990672 3957336.965000004042 60403.295569440 2024-04-03T07:05:37.199657+00:00 19994330.279000010341 28999999.984000030905 27869999.956000018865 3954588.968999996781 60403.295580916 2024-04-03T07:05:38.191161+00:00 19994330.277000010014 28999999.987999979407 27870000.062000010163 3956600.009000002872 60403.295592570 2024-04-03T07:05:39.198040+00:00 19994330.279999971390 29000000.028999980539 27869999.941999968141 3958127.021999999881 60403.295604046 2024-04-03T07:05:40.189543+00:00 19994330.276000019163 28999999.987000048161 27869999.962000008672 3953519.955999999773 60403.295615705 2024-04-03T07:05:41.196918+00:00 19994330.278000000864 29000000.014999989420 27870000.046999990940 3953450.034999995958 60403.295627175 2024-04-03T07:05:42.187925+00:00 19994330.277000010014 28999999.989000018686 27870000.004000011832 3958691.019999995828 60403.295638835 2024-04-03T07:05:43.195300+00:00 19994330.282000008970 29000000.005999978632 27870000.005999978632 3959441.042000011075 60403.295650488 2024-04-03T07:05:44.202180+00:00 19994330.275999959558 29000000.015000049025 27869999.998000029474 3956693.937999994028 60403.295661964 2024-04-03T07:05:45.193683+00:00 19994330.279000040144 28999999.967999938875 27869999.917999979109 3953781.060000001919 60403.295673618 2024-04-03T07:05:46.200562+00:00 19994330.275999959558 28999999.985000010580 27870000.037000000477 3956016.896999999881 60403.295685093 2024-04-03T07:05:47.192066+00:00 19994330.277000010014 29000000.046000000089 27870000.030000030994 3953567.030000001192 60403.295696753 2024-04-03T07:05:48.199441+00:00 19994330.279999971390 28999999.983000040054 27869999.979999959469 3951189.971000000834 60403.295708223 2024-04-03T07:05:49.190448+00:00 19994330.277000010014 28999999.974999900907 27869999.967999991030 3955982.108999982011 60403.295719882 2024-04-03T07:05:50.197823+00:00 19994330.280000030994 29000000.009999990463 27870000.008999999613 3955999.908000022173 60403.295731358 2024-04-03T07:05:51.189326+00:00 19994330.279999971390 28999999.995000001043 27869999.999000009149 3954279.014999986161 60403.295743012 2024-04-03T07:05:52.196205+00:00 19994330.275000039488 29000000.053000088781 27870000.037000060081 3955305.046999990940 60403.295754488 2024-04-03T07:05:53.187709+00:00 19994330.275999959558 28999999.929999951273 27869999.955999970436 3953571.961000024807 60403.295766141 2024-04-03T07:05:54.194588+00:00 19994330.277000010014 29000000.011000040919 27870000.008000019938 3953572.028999983799 60403.295777800 2024-04-03T07:05:55.201963+00:00 19994330.281000021845 28999999.995999928564 27870000.014999989420 3950147.082000017166 60403.295789276 2024-04-03T07:05:56.193466+00:00 19994330.276999950409 29000000.037999991328 27870000.062999960035 3960888.884999989998 60403.295800930 2024-04-03T07:05:57.200346+00:00 19994330.277000069618 28999999.966000080109 27870000.008000019938 3961793.021999984980 60403.295812406 2024-04-03T07:05:58.191849+00:00 19994330.278000000864 29000000.019999980927 27869999.899000048637 3956795.992000014056 60403.295824059 2024-04-03T07:05:59.198728+00:00 19994330.278000000864 28999999.998000029474 27870000.040999889374 3954805.025000005960 60403.295835535 2024-04-03T07:06:00.190231+00:00 19994330.278999920934 29000000.008999940008 27870000.018000010401 3956920.035999984015 60403.295847194 2024-04-03T07:06:01.197606+00:00 19994330.280000090599 29000000.016000028700 27870000.033000111580 3957249.986000000965 60403.295858664 2024-04-03T07:06:02.188613+00:00 19994330.279999971390 28999999.963999990374 27869999.936999920756 3958390.969000012148 60403.295870324 2024-04-03T07:06:03.195989+00:00 19994330.273999929428 28999999.997999999672 27870000.008000019938 3958763.004000008106 60403.295881794 2024-04-03T07:06:04.186996+00:00 19994330.276000019163 29000000.028000000864 27870000.018000010401 3957907.023000001907 60403.295893454 2024-04-03T07:06:05.194371+00:00 19994330.280000090599 28999999.996999990195 27870000.016999959946 3960629.997999995947 60403.295905107 2024-04-03T07:06:06.201250+00:00 19994330.275999899954 29000000.018000010401 27870000.006000038236 3952215.937999994028 60403.295916583 2024-04-03T07:06:07.192753+00:00 19994330.279000040144 28999999.960999999195 27869999.991000059992 3957018.011999994982 60403.295928237 2024-04-03T07:06:08.199633+00:00 19994330.281000021845 29000000.011000011116 27869999.980999950320 3956088.023000001907 60403.295939712 2024-04-03T07:06:09.191136+00:00 19994330.279999971390 29000000.007999990135 27870000.034999970347 3957925.067000002135 60403.295951366 2024-04-03T07:06:10.198015+00:00 19994330.274000048637 28999999.995000001043 27869999.975000020117 3953269.939000010025 60403.295962842 2024-04-03T07:06:11.189518+00:00 19994330.275999899954 28999999.977000031620 27869999.978999990970 3953273.962999999989 60403.295974495 2024-04-03T07:06:12.196397+00:00 19994330.279000040144 29000000.020999971777 27870000.052000001073 3955693.065999985207 60403.295985971 2024-04-03T07:06:13.187900+00:00 19994330.277000069618 29000000.008999999613 27870000.006000000983 3957715.960000007879 60403.295997630 2024-04-03T07:06:14.195276+00:00 19994330.279999971390 28999999.991000000387 27869999.989000011235 3959115.069000006188 60403.296009101 2024-04-03T07:06:15.186283+00:00 19994330.278999920934 28999999.990000009537 27869999.993999999017 3955035.894999980927 60403.296020760 2024-04-03T07:06:16.193658+00:00 19994330.277000069618 29000000.009999990463 27869999.988999988884 3954242.046000003815 60403.296032414 2024-04-03T07:06:17.200537+00:00 19994330.276999950409 29000000.028000000864 27869999.993999991566 3955342.944999992847 60403.296043890 2024-04-03T07:06:18.192041+00:00 19994330.277000069618 28999999.963999990374 27869999.962000008672 3962644.124000012875 60403.296055549 2024-04-03T07:06:19.199416+00:00 19994330.279999971390 29000000.020000040531 27870000.037999991328 3953205.969999998808 60403.296067019 2024-04-03T07:06:20.190423+00:00 19994330.279999971390 28999999.978999968618 27869999.972000028938 3956235.022000014782 60403.296078678 2024-04-03T07:06:21.197798+00:00 19994330.278000000864 29000000.011999960989 27870000.038999971002 3958568.824999988079 60403.296090148 2024-04-03T07:06:22.188805+00:00 19994330.276000019163 29000000.009999990463 27869999.980000019073 3959080.164000004996 60403.296101808 2024-04-03T07:06:23.196181+00:00 19994330.276999998838 29000000.021000031382 27870000.047999981791 3953137.915999978781 60403.296113278 2024-04-03T07:06:24.187188+00:00 19994330.280999999493 28999999.958999991417 27869999.934999998659 3953417.018000007141 60403.296124937 2024-04-03T07:06:25.194563+00:00 19994330.274999998510 29000000.022000070661 27870000.023999989033 3956353.016000031959 60403.296136591 2024-04-03T07:06:26.201442+00:00 19994330.282000008970 28999999.993999961764 27870000.020000040531 3958519.041999996174 60403.296148066 2024-04-03T07:06:27.192945+00:00 19994330.274000000209 29000000.000000000000 27870000.005999978632 3960094.927999972831 60403.296159726 2024-04-03T07:06:28.200321+00:00 19994330.278999999166 29000000.046000000089 27870000.022000011057 3952324.033999979030 60403.296171196 2024-04-03T07:06:29.191328+00:00 19994330.278999999166 28999999.950000051409 27869999.937999960035 3956697.976999998093 60403.296182855 2024-04-03T07:06:30.198705+00:00 19994330.278000000864 29000000.030999898911 27870000.062000039965 3953451.975000023842 60403.296194325 2024-04-03T07:06:31.189710+00:00 19994330.275000009686 28999999.971999999136 27869999.916000008583 3956399.027999997139 60403.296205985 2024-04-03T07:06:32.197085+00:00 19994330.275999989361 28999999.979000091553 27870000.006999969482 3958303.976000010967 60403.296217461 2024-04-03T07:06:33.188589+00:00 19994330.282999988645 29000000.010999921709 27870000.052999969572 3953352.949999988079 60403.296229114 2024-04-03T07:06:34.195468+00:00 19994330.275999989361 28999999.993000030518 27869999.935000058264 3954373.176999986172 60403.296240590 2024-04-03T07:06:35.186971+00:00 19994330.277000010014 29000000.029999971390 27870000.056999921799 3954372.908000051975 60403.296252244 2024-04-03T07:06:36.193850+00:00 19994330.277000010014 28999999.971000079066 27869999.934000018984 3955474.099999963772 60403.296263903 2024-04-03T07:06:37.201224+00:00 19994330.278999980539 29000000.031000021845 27870000.077000018209 3952913.910000026226 60403.296275373 2024-04-03T07:06:38.192232+00:00 19994330.282000008970 29000000.024999979883 27870000.011999960989 3955452.014999986161 60403.296287033 2024-04-03T07:06:39.199607+00:00 19994330.277000010014 28999999.949999928474 27869999.917000059038 3954923.930000007153 60403.296298508 2024-04-03T07:06:40.191111+00:00 19994330.276000019163 29000000.021999999881 27870000.026000019163 3952574.013000010978 60403.296310162 2024-04-03T07:06:41.197990+00:00 19994330.278000000864 29000000.003999989480 27870000.033999919891 3955989.032999991905 60403.296321638 2024-04-03T07:06:42.189493+00:00 19994330.276999950409 29000000.004000011832 27869999.985000010580 3956718.023999989033 60403.296333292 2024-04-03T07:06:43.196372+00:00 19994330.279000040144 28999999.962000001222 27869999.990000009537 3958362.944000006188 60403.296344767 2024-04-03T07:06:44.187876+00:00 19994330.280999958515 29000000.002999991179 27870000.009000059217 3955091.991999983788 60403.296356421 2024-04-03T07:06:45.194755+00:00 19994330.275000039488 29000000.015000019222 27870000.022999998182 3958851.018000007141 60403.296367897 2024-04-03T07:06:46.186258+00:00 19994330.278000000864 29000000.026999980211 27870000.005999919027 3959993.050000011921 60403.296379556 2024-04-03T07:06:47.193633+00:00 19994330.279999971390 28999999.969000011683 27870000.001000050455 3957979.978999971878 60403.296391210 2024-04-03T07:06:48.200513+00:00 19994330.273999989033 29000000.009999990463 27869999.972999930382 3954772.972999989986 60403.296402685 2024-04-03T07:06:49.192016+00:00 19994330.280000030994 28999999.965000029653 27870000.005000110716 3955805.930999993812 60403.296414339 2024-04-03T07:06:50.198895+00:00 19994330.278000000864 29000000.041999999434 27869999.997999999672 3956715.045000017155 60403.296425815 2024-04-03T07:06:51.190398+00:00 19994330.279000040144 28999999.959999978542 27869999.969000000507 3961079.011000037193 60403.296437468 2024-04-03T07:06:52.197277+00:00 19994330.276999950409 29000000.022999998182 27870000.053999990225 3958662.025999962818 60403.296448944 2024-04-03T07:06:53.188779+00:00 19994330.276999950409 29000000.000999990851 27869999.993999999017 3956778.032000004780 60403.296460603 2024-04-03T07:06:54.196155+00:00 19994330.276000019163 29000000.017000019550 27869999.978000000119 3958792.963999987114 60403.296472074 2024-04-03T07:06:55.187163+00:00 19994330.280000090599 28999999.934999998659 27869999.956999991089 3957186.016000031959 60403.296483733 2024-04-03T07:06:56.194538+00:00 19994330.280999898911 29000000.066999968141 27870000.067000001669 3958384.064000010025 60403.296495203 2024-04-03T07:06:57.185545+00:00 19994330.278000000864 28999999.988000039011 27869999.968000020832 3957103.862999976147 60403.296506863 2024-04-03T07:06:58.192920+00:00 19994330.278000000864 28999999.993000030518 27870000.055999990553 3954846.037000000011 60403.296518516 2024-04-03T07:06:59.199799+00:00 19994330.274000048637 28999999.983999971300 27869999.930000010878 3959323.028999983799 60403.296529992 2024-04-03T07:07:00.191302+00:00 19994330.281000021845 29000000.001999970526 27869999.987999979407 3958545.949999988079 60403.296541646 2024-04-03T07:07:01.198182+00:00 19994330.276000019163 29000000.004000071436 27870000.004000011832 3958431.040000020992 60403.296553121 2024-04-03T07:07:02.189685+00:00 19994330.282999988645 29000000.014999989420 27869999.993000030518 3957025.991999983788 60403.296564781 2024-04-03T07:07:03.197060+00:00 19994330.276999950409 28999999.968999978155 27870000.015999969095 3955207.031000018120 60403.296576251 2024-04-03T07:07:04.188068+00:00 19994330.274999979883 29000000.021000031382 27870000.026000019163 3960572.991999983788 60403.296587911 2024-04-03T07:07:05.195443+00:00 19994330.278000000864 29000000.010999921709 27869999.981000009924 3959784.105000019073 60403.296599380 2024-04-03T07:07:06.186450+00:00 19994330.278000000864 28999999.989000078291 27869999.978999968618 3954792.919000030030 60403.296611040 2024-04-03T07:07:07.193825+00:00 19994330.278000000864 28999999.990999940783 27869999.973999980837 3956990.000000000000 60403.296622694 2024-04-03T07:07:08.200704+00:00 19994330.277000069618 29000000.004000071436 27870000.011999960989 3958491.842999995220 60403.296634169 2024-04-03T07:07:09.192207+00:00 19994330.279999971390 29000000.009999990463 27870000.030000090599 3953828.152999997139 60403.296645829 2024-04-03T07:07:10.199583+00:00 19994330.278000000864 29000000.006999969482 27870000.046999931335 3956415.922999978065 60403.296657299 2024-04-03T07:07:11.190590+00:00 19994330.276000019163 28999999.983000040054 27869999.962000008672 3956981.059000014793 60403.296668958 2024-04-03T07:07:12.197965+00:00 19994330.276999950409 29000000.011999960989 27870000.046000000089 3955506.932999968994 60403.296680434 2024-04-03T07:07:13.189468+00:00 19994330.279000040144 29000000.008000019938 27869999.993000030518 3963408.073000013828 60403.296692087 2024-04-03T07:07:14.196347+00:00 19994330.279999971390 28999999.985999941826 27869999.949999928474 3956820.912999988068 60403.296703563 2024-04-03T07:07:15.187851+00:00 19994330.278000000864 28999999.985000010580 27870000.009000059217 3961095.127000033855 60403.296715217 2024-04-03T07:07:16.194730+00:00 19994330.278000000864 28999999.963000059128 27869999.990999940783 3960266.931999980938 60403.296726692 2024-04-03T07:07:17.186233+00:00 19994330.274999998510 29000000.057000000030 27870000.017000079155 3958517.000999987125 60403.296738346 2024-04-03T07:07:18.193112+00:00 19994330.276999998838 28999999.964999999851 27869999.977000001818 3958354.998000026215 60403.296750006 2024-04-03T07:07:19.200487+00:00 19994330.278000000864 29000000.032000008970 27870000.001999970526 3958330.060999989975 60403.296761481 2024-04-03T07:07:20.191991+00:00 19994330.280999999493 28999999.989999990910 27869999.995000001043 3954901.912000000011 60403.296773135 2024-04-03T07:07:21.198870+00:00 19994330.278999999166 29000000.025999989361 27870000.003999948502 3956340.985000013839 60403.296784611 2024-04-03T07:07:22.190373+00:00 19994330.276999998838 28999999.991000030190 27869999.977000001818 3957425.972999989986 60403.296796270 2024-04-03T07:07:23.197749+00:00 19994330.275000009686 28999999.949999991804 27870000.056000109762 3952491.023999989033 60403.296807740 2024-04-03T07:07:24.188755+00:00 19994330.280000001192 29000000.043999999762 27869999.986999988556 3954584.000000000000 60403.296819400 2024-04-03T07:07:25.196131+00:00 19994330.280000001192 29000000.022000011057 27870000.028999920934 3953160.074999988079 60403.296830870 2024-04-03T07:07:26.187138+00:00 19994330.275999989361 28999999.958000000566 27869999.978999968618 3957078.035000026226 60403.296842529 2024-04-03T07:07:27.194513+00:00 19994330.282999988645 29000000.028000000864 27870000.018000010401 3953974.932999968994 60403.296853999 2024-04-03T07:07:28.185520+00:00 19994330.275000009686 28999999.987999979407 27869999.938999999315 3956183.004000008106 60403.296865658 2024-04-03T07:07:29.192895+00:00 19994330.273999989033 29000000.016000028700 27870000.052000001073 3955573.997000039089 60403.296877312 2024-04-03T07:07:30.199775+00:00 19994330.280000030994 28999999.970999959856 27869999.993999999017 3952589.062999964226 60403.296888788 2024-04-03T07:07:31.191278+00:00 19994330.278999980539 29000000.006000038236 27869999.996000010520 3958021.978999971878 60403.296900447 2024-04-03T07:07:32.198653+00:00 19994330.278000000864 28999999.997999969870 27870000.010000009090 3957693.004000068177 60403.296911918 2024-04-03T07:07:33.189660+00:00 19994330.277000010014 29000000.009999990463 27870000.015999998897 3956373.952000021935 60403.296923577 2024-04-03T07:07:34.197035+00:00 19994330.278000000864 28999999.970000028610 27869999.919999990612 3961151.967999935150 60403.296935047 2024-04-03T07:07:35.188043+00:00 19994330.278000000864 29000000.064999941736 27870000.059999998659 3954185.062999964226 60403.296946706 2024-04-03T07:07:36.195418+00:00 19994330.277000010014 28999999.983000040054 27870000.008999999613 3957000.922000051010 60403.296958182 2024-04-03T07:07:37.186921+00:00 19994330.275999959558 28999999.980000019073 27869999.990000009537 3954047.078999996185 60403.296969836 2024-04-03T07:07:38.193800+00:00 19994330.281000021845 29000000.006000038236 27869999.981000009924 3958674.986000061035 60403.296981311 2024-04-03T07:07:39.185303+00:00 19994330.278000000864 29000000.009999990463 27870000.007999960333 3957658.068999886978 60403.296992965 2024-04-03T07:07:40.192182+00:00 19994330.278999980539 28999999.993999961764 27870000.015000049025 3959641.934000014793 60403.297004624 2024-04-03T07:07:41.199558+00:00 19994330.277000010014 28999999.978999968618 27869999.983999971300 3957913.075000048149 60403.297016100 2024-04-03T07:07:42.191061+00:00 19994330.276000019163 29000000.054000020027 27870000.032999988645 3954465.812000035774 60403.297027754 2024-04-03T07:07:43.197940+00:00 19994330.280999958515 28999999.947000030428 27869999.913000050932 3952955.092000008095 60403.297039229 2024-04-03T07:07:44.189443+00:00 19994330.279000040144 29000000.004999998957 27870000.050999999046 3951020.007999897003 60403.297050884 2024-04-03T07:07:45.196323+00:00 19994330.276999950409 29000000.001000050455 27869999.987999979407 3957341.050000071991 60403.297062359 2024-04-03T07:07:46.187826+00:00 19994330.278000000864 29000000.004999998957 27870000.028999980539 3958232.940999985207 60403.297074013 2024-04-03T07:07:47.194705+00:00 19994330.277000069618 28999999.985999941826 27869999.955999970436 3952580.018000007141 60403.297085489 2024-04-03T07:07:48.186208+00:00 19994330.273999929428 29000000.008000019938 27869999.981999989599 3954972.942000031006 60403.297097148 2024-04-03T07:07:49.193583+00:00 19994330.282999988645 29000000.011999960989 27870000.060000058264 3956601.015999913216 60403.297108618 2024-04-03T07:07:50.184590+00:00 19994330.277000069618 29000000.016000028700 27869999.988999959081 3955472.068000078201 60403.297120277 2024-04-03T07:07:51.191966+00:00 19994330.276000019163 28999999.980000019073 27869999.993000030518 3956742.924999951851 60403.297131931 2024-04-03T07:07:52.198845+00:00 19994330.279999971390 28999999.971999999136 27870000.029000040144 3960552.065000057220 60403.297143407 2024-04-03T07:07:53.190348+00:00 19994330.276999950409 29000000.021999958903 27869999.939000010490 3958854.926999927033 60403.297155060 2024-04-03T07:07:54.197227+00:00 19994330.274999979883 28999999.995999999344 27870000.034999970347 3957369.052999972831 60403.297166536 2024-04-03T07:07:55.188731+00:00 19994330.281000021845 29000000.032999999821 27870000.001999970526 3950621.019000052940 60403.297178190 2024-04-03T07:07:56.195610+00:00 19994330.281000021845 28999999.967000011355 27869999.996999979019 3953687.973000050057 60403.297189665 2024-04-03T07:07:57.187113+00:00 19994330.277000069618 29000000.002999991179 27869999.973000049591 3962220.911999940872 60403.297201320 2024-04-03T07:07:58.193992+00:00 19994330.276999950409 28999999.995999988168 27870000.026999950409 3956275.172999978065 60403.297212795 2024-04-03T07:07:59.185495+00:00 19994330.276000019163 28999999.995000001043 27870000.027000069618 3959662.889999986161 60403.297224449 2024-04-03T07:08:00.192375+00:00 19994330.278000000864 29000000.017000019550 27869999.969999909401 3953856.930000067223 60403.297236108 2024-04-03T07:08:01.199750+00:00 19994330.278999920934 29000000.021999981254 27870000.007000088692 3952005.100999950897 60403.297247578 2024-04-03T07:08:02.190757+00:00 19994330.280000090599 29000000.016999989748 27870000.038999918848 3956176.022000073921 60403.297259238 2024-04-03T07:08:03.198132+00:00 19994330.274999979883 28999999.934999998659 27869999.905000090599 3951472.946999907028 60403.297270713 2024-04-03T07:08:04.189635+00:00 19994330.279000040144 29000000.028000000864 27870000.061999920756 3960501.074000000954 60403.297282367 2024-04-03T07:08:05.196514+00:00 19994330.278000000864 29000000.017000019550 27870000.019000049680 3953204.921000003815 60403.297293843 2024-04-03T07:08:06.188017+00:00 19994330.275999899954 28999999.988999959081 27869999.970000028610 3953731.068000078201 60403.297305496 2024-04-03T07:08:07.194897+00:00 19994330.279000040144 28999999.991000059992 27870000.002000000328 3960579.038999915123 60403.297316972 2024-04-03T07:08:08.186399+00:00 19994330.282999988645 28999999.978999968618 27869999.953999999911 3957438.999000072014 60403.297328631 2024-04-03T07:08:09.193775+00:00 19994330.274999979883 29000000.021000031382 27870000.044999990612 3950436.868000030983 60403.297340102 2024-04-03T07:08:10.184783+00:00 19994330.278000000864 28999999.980999950320 27869999.959000010043 3954161.052999972831 60403.297351761 2024-04-03T07:08:11.192158+00:00 19994330.278000000864 29000000.030000030994 27870000.020000010729 3959127.870000004768 60403.297363415 2024-04-03T07:08:12.199037+00:00 19994330.276999998838 28999999.961999949068 27869999.984000001103 3954407.235000013839 60403.297374891 2024-04-03T07:08:13.190540+00:00 19994330.280999999493 29000000.041000008583 27870000.032000008970 3953427.931999921799 60403.297386550 2024-04-03T07:08:14.197917+00:00 19994330.274999991059 28999999.988000039011 27870000.021000001580 3951563.037000060081 60403.297398020 2024-04-03T07:08:15.188923+00:00 19994330.280000001192 28999999.988999959081 27869999.985000010580 3953158.031999946106 60403.297409679 2024-04-03T07:08:16.196298+00:00 19994330.277000010014 29000000.017000079155 27870000.002999961376 3952786.972000002861 60403.297421149 2024-04-03T07:08:17.187305+00:00 19994330.276999980211 28999999.997999910265 27869999.977999988943 3951315.879000068177 60403.297432809 2024-04-03T07:08:18.194680+00:00 19994330.278000030667 29000000.000000000000 27870000.035000029951 3954995.967999935150 60403.297444279 2024-04-03T07:08:19.185687+00:00 19994330.280000001192 29000000.020000100136 27870000.013999998569 3952598.070999979973 60403.297455938 2024-04-03T07:08:20.193062+00:00 19994330.275999989361 28999999.968999978155 27869999.975000020117 3949044.040000081062 60403.297467408 2024-04-03T07:08:21.184070+00:00 19994330.280999988317 29000000.010999921709 27870000.011999960989 3956005.945999979973 60403.297479068 2024-04-03T07:08:22.191445+00:00 19994330.277000010014 29000000.010000109673 27869999.985000010580 3952026.110000013839 60403.297490722 2024-04-03T07:08:23.198324+00:00 19994330.275000009686 28999999.984999898821 27870000.004000011832 3953134.959999918938 60403.297502197 2024-04-03T07:08:24.189827+00:00 19994330.278000000864 29000000.011000040919 27870000.032000008970 3951995.987000108231 60403.297513857 2024-04-03T07:08:25.197203+00:00 19994330.278000000864 28999999.970000028610 27869999.937000039965 3952362.996999979019 60403.297525327 2024-04-03T07:08:26.188210+00:00 19994330.279999971390 28999999.998999949545 27870000.035999890417 3954797.957999945153 60403.297536986 2024-04-03T07:08:27.195585+00:00 19994330.278000000864 29000000.029000040144 27870000.012000080198 3949501.950000048149 60403.297548456 2024-04-03T07:08:28.186592+00:00 19994330.278000000864 28999999.949999928474 27869999.949999928474 3955178.029999970924 60403.297560115 2024-04-03T07:08:29.193967+00:00 19994330.278000060469 29000000.058000091463 27870000.037999991328 3954001.042000054847 60403.297571586 2024-04-03T07:08:30.184974+00:00 19994330.278000000864 29000000.010999921709 27869999.936000108719 3950306.982999920845 60403.297583245 2024-04-03T07:08:31.192350+00:00 19994330.275999959558 28999999.945999998599 27870000.000000000000 3945127.996999979019 60403.297594898 2024-04-03T07:08:32.199229+00:00 19994330.282000008970 29000000.019000001252 27870000.015999909490 3952737.997000098228 60403.297606374 2024-04-03T07:08:33.190732+00:00 19994330.277000010014 29000000.037000000477 27870000.060000058264 3956941.958999990951 60403.297618028 2024-04-03T07:08:34.197611+00:00 19994330.273999989033 28999999.956999998540 27869999.947999950498 3948161.023999928962 60403.297629504 2024-04-03T07:08:35.189114+00:00 19994330.278999980539 29000000.018999990076 27869999.995000001043 3952167.999000072014 60403.297641157 2024-04-03T07:08:36.195994+00:00 19994330.276000078768 28999999.997000008821 27870000.050000071526 3955354.044999957085 60403.297652633 2024-04-03T07:08:37.187497+00:00 19994330.279999971390 29000000.023999989033 27869999.998999949545 3952761.967000008095 60403.297664293 2024-04-03T07:08:38.194872+00:00 19994330.276999950409 28999999.981999989599 27869999.955999970436 3960665.031999946106 60403.297675762 2024-04-03T07:08:39.185879+00:00 19994330.279000040144 29000000.032000038773 27870000.108999971300 3959115.990000010002 60403.297687422 2024-04-03T07:08:40.193254+00:00 19994330.279999971390 28999999.962999999523 27869999.959000110626 3953877.090000032913 60403.297698892 2024-04-03T07:08:41.184261+00:00 19994330.276000019163 28999999.989999949932 27869999.988999959081 3952418.950999975204 60403.297710551 2024-04-03T07:08:42.191637+00:00 19994330.278000000864 29000000.024000048637 27869999.975000020117 3951716.879000068177 60403.297722211 2024-04-03T07:08:43.199011+00:00 19994330.278999920934 29000000.022999998182 27870000.024999979883 3956516.159999967087 60403.297733681 2024-04-03T07:08:44.190019+00:00 19994330.279000040144 28999999.947999950498 27869999.968999978155 3955218.942999958992 60403.297745340 2024-04-03T07:08:45.197394+00:00 19994330.281000021845 29000000.020000040531 27870000.008999999613 3962859.019999980927 60403.297756810 2024-04-03T07:08:46.188402+00:00 19994330.274000048637 29000000.013000011444 27870000.004999998957 3955855.866000055801 60403.297768470 2024-04-03T07:08:47.195777+00:00 19994330.276999950409 28999999.974999960512 27869999.980000000447 3954069.085000038147 60403.297779946 2024-04-03T07:08:48.187280+00:00 19994330.276999950409 29000000.005999978632 27869999.989999990910 3961024.942999958992 60403.297791599 2024-04-03T07:08:49.194159+00:00 19994330.278000000864 28999999.986999988556 27869999.979999989271 3954659.108999968041 60403.297803075 2024-04-03T07:08:50.185662+00:00 19994330.280000090599 29000000.028000000864 27870000.043000008911 3958847.039000033867 60403.297814734 2024-04-03T07:08:51.193037+00:00 19994330.279999971390 28999999.990000009537 27869999.991999980062 3958894.970999956131 60403.297826204 2024-04-03T07:08:52.184044+00:00 19994330.276999950409 29000000.001000050455 27870000.020000010729 3958155.940999985207 60403.297837864 2024-04-03T07:08:53.191420+00:00 19994330.277000069618 29000000.003000020981 27870000.004000011832 3953426.046000003815 60403.297849517 2024-04-03T07:08:54.198299+00:00 19994330.278000000864 29000000.003000020981 27869999.976000010967 3957880.042000054847 60403.297860993 2024-04-03T07:08:55.189802+00:00 19994330.276999950409 28999999.984999898821 27869999.986999988556 3959297.000000000000 60403.297872647 2024-04-03T07:08:56.196682+00:00 19994330.277000069618 28999999.983000040054 27869999.997999969870 3957490.899999976158 60403.297884122 2024-04-03T07:08:57.188185+00:00 19994330.281999949366 29000000.029000040144 27870000.016000028700 3956352.986999989022 60403.297895782 2024-04-03T07:08:58.195560+00:00 19994330.276000019163 28999999.977999929339 27869999.981999989599 3952353.078999996185 60403.297907252 2024-04-03T07:08:59.186567+00:00 19994330.276999950409 29000000.032999988645 27870000.045000020415 3957071.988000034820 60403.297918911 2024-04-03T07:09:00.193942+00:00 19994330.281000021845 28999999.990000009537 27869999.982999980450 3952798.998000026215 60403.297930381 2024-04-03T07:09:01.184949+00:00 19994330.274000048637 28999999.977000001818 27870000.040000021458 3958298.940999985207 60403.297942041 2024-04-03T07:09:02.192325+00:00 19994330.279999971390 29000000.009999990463 27869999.921999990940 3956673.960999966133 60403.297953511 2024-04-03T07:09:03.183332+00:00 19994330.281999949366 29000000.004000071436 27870000.006999969482 3956428.065000057220 60403.297965170 2024-04-03T07:09:04.190707+00:00 19994330.272999998182 28999999.983999971300 27869999.996000051498 3953291.067999958992 60403.297976830 2024-04-03T07:09:05.198081+00:00 19994330.278000000864 29000000.001000050455 27870000.008999940008 3953954.945000051986 60403.297988300 2024-04-03T07:09:06.189089+00:00 19994330.276999998838 29000000.034999970347 27870000.046000000089 3952808.001999973785 60403.297999959 2024-04-03T07:09:07.196464+00:00 19994330.278000000864 28999999.985999941826 27869999.957000020891 3953196.944000006188 60403.298011429 2024-04-03T07:09:08.187472+00:00 19994330.278000000864 28999999.958000000566 27869999.955000039190 3954324.078999996185 60403.298023088 2024-04-03T07:09:09.194847+00:00 19994330.280999999493 29000000.026999998838 27870000.059999939054 3952528.006999969017 60403.298034564 2024-04-03T07:09:10.186350+00:00 19994330.277000010014 29000000.013000000268 27869999.985000010580 3959852.958000063896 60403.298046218 2024-04-03T07:09:11.193230+00:00 19994330.275999989361 28999999.995000001043 27870000.042999979109 3949753.895999907982 60403.298057694 2024-04-03T07:09:12.184733+00:00 19994330.276999980211 28999999.986000001431 27869999.965000029653 3952250.149000049103 60403.298069353 2024-04-03T07:09:13.192108+00:00 19994330.280000001192 29000000.048000011593 27869999.965000029653 3955564.054999948014 60403.298081007 2024-04-03T07:09:14.198987+00:00 19994330.278000030667 28999999.966999981552 27870000.060999989510 3953245.924000024796 60403.298092483 2024-04-03T07:09:15.190490+00:00 19994330.278999980539 28999999.986000001431 27869999.998000029474 3952060.896000028122 60403.298104136 2024-04-03T07:09:16.197369+00:00 19994330.278000000864 29000000.025999989361 27869999.973999980837 3952160.064000010025 60403.298115612 2024-04-03T07:09:17.188872+00:00 19994330.279000010341 29000000.008999999613 27870000.013999938965 3957101.059000014793 60403.298127266 2024-04-03T07:09:18.195752+00:00 19994330.274999979883 28999999.961000028998 27869999.945000048727 3961104.944999932777 60403.298138741 2024-04-03T07:09:19.187255+00:00 19994330.277000010014 28999999.986000001431 27870000.041000008583 3955523.055999993812 60403.298150401 2024-04-03T07:09:20.194629+00:00 19994330.280000030994 29000000.002999961376 27869999.977000001818 3959807.944000006188 60403.298161871 2024-04-03T07:09:21.185637+00:00 19994330.278000000864 29000000.018999990076 27869999.995999928564 3952987.927000045776 60403.298173530 2024-04-03T07:09:22.193013+00:00 19994330.279999971390 29000000.002000030130 27870000.047000050545 3954562.032999991905 60403.298185000 2024-04-03T07:09:23.184020+00:00 19994330.278000000864 29000000.005999978632 27870000.000999931246 3955334.169000030030 60403.298196659 2024-04-03T07:09:24.191394+00:00 19994330.276000019163 28999999.995000001043 27870000.015999998897 3951588.855999947060 60403.298208314 2024-04-03T07:09:25.198274+00:00 19994330.275999959558 29000000.022999998182 27869999.973000001162 3958261.993000030983 60403.298219789 2024-04-03T07:09:26.189777+00:00 19994330.282000008970 28999999.938999950886 27869999.974000010639 3952949.101999998093 60403.298231449 2024-04-03T07:09:27.197153+00:00 19994330.277000010014 29000000.061000108719 27870000.030999999493 3953365.011000037193 60403.298242919 2024-04-03T07:09:28.188160+00:00 19994330.278000000864 29000000.013999938965 27870000.045000001788 3958710.947999954224 60403.298254578 2024-04-03T07:09:29.195535+00:00 19994330.276000019163 28999999.971999999136 27869999.940000001341 3957002.957999945153 60403.298266048 2024-04-03T07:09:30.186542+00:00 19994330.277999941260 29000000.001999970526 27870000.032999988645 3959081.009999989998 60403.298277707 2024-04-03T07:09:31.193917+00:00 19994330.279000040144 29000000.001999970526 27869999.988000009209 3956243.921000003815 60403.298289183 2024-04-03T07:09:32.185421+00:00 19994330.278000000864 29000000.014000058174 27869999.996999979019 3957984.078999996185 60403.298300837 2024-04-03T07:09:33.192300+00:00 19994330.278000000864 28999999.991000059992 27870000.030000030994 3953155.949000000954 60403.298312312 2024-04-03T07:09:34.183803+00:00 19994330.279999971390 28999999.982999920845 27869999.971999999136 3951359.043000102043 60403.298323966 2024-04-03T07:09:35.190682+00:00 19994330.279000040144 29000000.008000019938 27870000.050999999046 3956415.020999907982 60403.298335626 2024-04-03T07:09:36.198057+00:00 19994330.272999998182 28999999.983999971300 27869999.928999960423 3955181.974000095855 60403.298347102 2024-04-03T07:09:37.189561+00:00 19994330.279000040144 29000000.022999998182 27870000.004000011832 3951335.033999919891 60403.298358755 2024-04-03T07:09:38.196440+00:00 19994330.278999920934 28999999.988000039011 27869999.999000009149 3958274.943000078201 60403.298370231 2024-04-03T07:09:39.187943+00:00 19994330.279999971390 29000000.014999989420 27870000.014999989420 3951701.029999970924 60403.298381890 2024-04-03T07:09:40.195318+00:00 19994330.280000090599 28999999.983000040054 27869999.988000039011 3958135.077999948990 60403.298393360 2024-04-03T07:09:41.186325+00:00 19994330.272999998182 29000000.008999940008 27870000.021999958903 3957522.998000026215 60403.298405014 2024-04-03T07:09:42.193205+00:00 19994330.282999988645 29000000.004000071436 27869999.980000078678 3957480.893000007141 60403.298416490 2024-04-03T07:09:43.184708+00:00 19994330.271000031382 28999999.977000001818 27869999.989999890327 3958427.000000000000 60403.298428149 2024-04-03T07:09:44.192083+00:00 19994330.282999988645 29000000.023999929428 27870000.064000010490 3957094.006000041962 60403.298439619 2024-04-03T07:09:45.183090+00:00 19994330.275999899954 28999999.973999999464 27869999.927000049502 3956281.059000014793 60403.298451278 2024-04-03T07:09:46.190465+00:00 19994330.278000000864 29000000.006000000983 27870000.028000000864 3958534.973999977112 60403.298462932 2024-04-03T07:09:47.197344+00:00 19994330.279000040144 28999999.997999999672 27869999.981999989599 3954895.098999977112 60403.298474402 2024-04-03T07:09:48.188352+00:00 19994330.278000000864 28999999.973000001162 27869999.970000028610 3954366.850999999791 60403.298486061 2024-04-03T07:09:49.195727+00:00 19994330.276999950409 29000000.004000011832 27870000.011999960989 3953919.981000001077 60403.298497537 2024-04-03T07:09:50.187230+00:00 19994330.276000019163 29000000.067000001669 27870000.103999968618 3950557.064999999013 60403.298509191 2024-04-03T07:09:51.194109+00:00 19994330.282000061125 28999999.971999999136 27869999.920000080019 3956169.999000002164 60403.298520667 2024-04-03T07:09:52.185613+00:00 19994330.276999950409 29000000.009999990463 27870000.005999919027 3954735.945999999065 60403.298532321 2024-04-03T07:09:53.192492+00:00 19994330.274999979883 28999999.997000008821 27870000.028000000864 3954134.090999998152 60403.298543796 2024-04-03T07:09:54.183994+00:00 19994330.276000019163 28999999.963999990374 27869999.937000039965 3955631.999000002164 60403.298555450 2024-04-03T07:09:55.190874+00:00 19994330.278000000864 28999999.993000030518 27869999.996999979019 3949988.031999997795 60403.298567109 2024-04-03T07:09:56.198249+00:00 19994330.284000039101 29000000.029999971390 27870000.034000039101 3953728.976000003982 60403.298578579 2024-04-03T07:09:57.189257+00:00 19994330.276999950409 28999999.982999980450 27870000.047999981791 3954791.930000000168 60403.298590239 2024-04-03T07:09:58.196631+00:00 19994330.280000001192 29000000.018999990076 27869999.953000068665 3955987.978000000119 60403.298601714 2024-04-03T07:09:59.188135+00:00 19994330.274000000209 28999999.999000009149 27870000.024999979883 3956317.990999997128 60403.298613368 2024-04-03T07:10:00.195014+00:00 19994330.278000000864 29000000.018999990076 27869999.983999971300 3952174.050999999046 60403.298624844 2024-04-03T07:10:01.186517+00:00 19994330.276999998838 28999999.985000010580 27870000.014000058174 3951649.006000005174 60403.298636504 2024-04-03T07:10:02.193892+00:00 19994330.280000001192 28999999.990000009537 27869999.951000001281 3957941.955999999773 60403.298647973 2024-04-03T07:10:03.184899+00:00 19994330.280000001192 28999999.990999940783 27870000.021999999881 3949259.982000000775 60403.298659633 2024-04-03T07:10:04.192275+00:00 19994330.275999989361 29000000.032000061125 27870000.012000009418 3957897.103000000119 60403.298671103 2024-04-03T07:10:05.183282+00:00 19994330.280000001192 29000000.001000050455 27870000.029999990016 3949998.969999998808 60403.298682762 2024-04-03T07:10:06.190657+00:00 19994330.272999998182 28999999.973999980837 27869999.978000000119 3952430.993000001181 60403.298694416 2024-04-03T07:10:07.197536+00:00 19994330.279000010341 29000000.014999989420 27869999.948000010103 3950987.002999991179 60403.298705892 2024-04-03T07:10:08.189040+00:00 19994330.278000000864 28999999.954999919981 27870000.004999998957 3952794.004000008106 60403.298717545 2024-04-03T07:10:09.195919+00:00 19994330.280000001192 29000000.003000020981 27870000.030000001192 3958361.002999991179 60403.298729021 2024-04-03T07:10:10.187422+00:00 19994330.278000000864 29000000.040000081062 27870000.052999999374 3951091.985000013839 60403.298740675 2024-04-03T07:10:11.194301+00:00 19994330.277000010014 29000000.018000010401 27869999.976999968290 3953810.040999994148 60403.298752150 2024-04-03T07:10:12.185804+00:00 19994330.277000010014 28999999.985999941826 27869999.952000018209 3952131.895999997854 60403.298763810 2024-04-03T07:10:13.193181+00:00 19994330.275999959558 28999999.988999959081 27870000.078999999911 3956199.011000006925 60403.298775280 2024-04-03T07:10:14.184187+00:00 19994330.281000021845 29000000.004999998957 27869999.907000008970 3952721.039999992121 60403.298786939 2024-04-03T07:10:15.191562+00:00 19994330.276000019163 28999999.969000101089 27869999.993000030518 3948185.058999999892 60403.298798409 2024-04-03T07:10:16.182569+00:00 19994330.281999949366 29000000.021999958903 27870000.026999950409 3951936.929000005126 60403.298810069 2024-04-03T07:10:17.189944+00:00 19994330.274000048637 29000000.016000028700 27870000.032999988645 3953647.158999993932 60403.298821728 2024-04-03T07:10:18.197320+00:00 19994330.278000000864 28999999.977000001818 27870000.035000029951 3951963.829999998212 60403.298833198 2024-04-03T07:10:19.188327+00:00 19994330.277000010014 29000000.031999949366 27869999.949999991804 3955872.045000001788 60403.298844858 2024-04-03T07:10:20.195702+00:00 19994330.283999979496 28999999.978000041097 27870000.018999990076 3955093.009000002872 60403.298856333 2024-04-03T07:10:21.187204+00:00 19994330.274999979883 28999999.986999988556 27869999.958000060171 3950675.001999989152 60403.298867987 2024-04-03T07:10:22.194084+00:00 19994330.280000030994 29000000.021999999881 27870000.050999999046 3954967.953000009060 60403.298879463 2024-04-03T07:10:23.185588+00:00 19994330.273999989033 28999999.988000001758 27869999.944999929518 3951690.064999998081 60403.298891116 2024-04-03T07:10:24.192467+00:00 19994330.278999980539 28999999.969000000507 27870000.011000040919 3950768.993000001181 60403.298902592 2024-04-03T07:10:25.183970+00:00 19994330.278000000864 29000000.050999999046 27870000.046000000089 3955051.064000010025 60403.298914252 2024-04-03T07:10:26.191345+00:00 19994330.276000019163 28999999.980000000447 27869999.940999981016 3956121.002000004053 60403.298925722 2024-04-03T07:10:27.182352+00:00 19994330.281000021845 29000000.035000000149 27870000.064000010490 3956685.916999996174 60403.298937381 2024-04-03T07:10:28.189727+00:00 19994330.279999971390 29000000.014999989420 27869999.990000009537 3955133.998999983072 60403.298949040 2024-04-03T07:10:29.197103+00:00 19994330.274000048637 28999999.937000010163 27869999.988999959081 3959083.915000020992 60403.298960511 2024-04-03T07:10:30.188110+00:00 19994330.276999950409 29000000.037999991328 27870000.016999959946 3956726.070999979973 60403.298972170 2024-04-03T07:10:31.195485+00:00 19994330.279000040144 28999999.955000039190 27869999.953999999911 3958045.041999996174 60403.298983640 2024-04-03T07:10:32.186492+00:00 19994330.281000021845 29000000.065000001341 27870000.028000120074 3953683.027999997139 60403.298995299 2024-04-03T07:10:33.193867+00:00 19994330.278000000864 28999999.964999970049 27870000.006999969482 3954507.942000002135 60403.299006769 2024-04-03T07:10:34.184874+00:00 19994330.278000000864 28999999.995999988168 27869999.981999989599 3950035.001000016928 60403.299018429 2024-04-03T07:10:35.192250+00:00 19994330.276999950409 28999999.984000030905 27869999.934000018984 3955903.967000008095 60403.299029904 2024-04-03T07:10:36.183753+00:00 19994330.279999971390 29000000.028000000864 27870000.036999940872 3954305.980999975931 60403.299041558 2024-04-03T07:10:37.190632+00:00 19994330.274000048637 28999999.990000009537 27870000.014000058174 3952941.023000001907 60403.299053034 2024-04-03T07:10:38.182135+00:00 19994330.278000000864 28999999.995000001043 27870000.028000000864 3956310.013000010978 60403.299064687 2024-04-03T07:10:39.189015+00:00 19994330.281999949366 28999999.989999949932 27869999.972999930382 3955278.011000006925 60403.299076347 2024-04-03T07:10:40.196389+00:00 19994330.274999979883 29000000.018000070006 27870000.036000009626 3957983.037999988068 60403.299087823 2024-04-03T07:10:41.187893+00:00 19994330.280000090599 29000000.004999998957 27870000.013000000268 3955840.974999994040 60403.299099477 2024-04-03T07:10:42.194772+00:00 19994330.278000000864 29000000.005999919027 27870000.010000009090 3953893.932999997865 60403.299110946 2024-04-03T07:10:43.185779+00:00 19994330.276000019163 28999999.994000080973 27869999.959999989718 3949529.010000019800 60403.299122606 2024-04-03T07:10:44.193154+00:00 19994330.276999950409 28999999.990999940783 27869999.997999999672 3956475.028999983799 60403.299134082 2024-04-03T07:10:45.184658+00:00 19994330.279999971390 28999999.985000010580 27870000.008000001311 3951018.052000015974 60403.299145735 2024-04-03T07:10:46.191537+00:00 19994330.281000021845 29000000.019999980927 27869999.978999998420 3952959.903999983799 60403.299157211 2024-04-03T07:10:47.183040+00:00 19994330.274999979883 29000000.032000061125 27870000.035000000149 3953918.027999997139 60403.299168865 2024-04-03T07:10:48.189919+00:00 19994330.277000069618 28999999.962999939919 27869999.944999989122 3954855.094999998808 60403.299180524 2024-04-03T07:10:49.197295+00:00 19994330.276999950409 28999999.993000030518 27870000.037000000477 3956153.924000024796 60403.299192000 2024-04-03T07:10:50.188798+00:00 19994330.279999971390 29000000.029999971390 27870000.026000019163 3955741.037999988068 60403.299203654 2024-04-03T07:10:51.195677+00:00 19994330.276000019163 28999999.957000020891 27869999.944000009447 3954907.988000005018 60403.299215130 2024-04-03T07:10:52.187180+00:00 19994330.280000001192 29000000.021999958903 27870000.037000000477 3952833.016999990214 60403.299226783 2024-04-03T07:10:53.194059+00:00 19994330.276000000536 29000000.001000050455 27869999.971999999136 3952704.886999994982 60403.299238259 2024-04-03T07:10:54.185562+00:00 19994330.280999999493 29000000.019999980927 27870000.061999980360 3952887.104000002146 60403.299249913 2024-04-03T07:10:55.192442+00:00 19994330.274000000209 28999999.962000008672 27869999.967000011355 3958128.065000026952 60403.299261388 2024-04-03T07:10:56.183945+00:00 19994330.283000010997 28999999.986999988556 27869999.975000020117 3949926.857999979984 60403.299273048 2024-04-03T07:10:57.191320+00:00 19994330.276999980211 29000000.004999998957 27869999.974999960512 3954083.063000022899 60403.299284518 2024-04-03T07:10:58.182326+00:00 19994330.275000009686 29000000.014000058174 27870000.008999999613 3946711.981999992859 60403.299296177 2024-04-03T07:10:59.189703+00:00 19994330.278000000864 29000000.024000000209 27870000.026000019163 3957633.004999995232 60403.299307831 2024-04-03T07:11:00.196582+00:00 19994330.278000000864 28999999.949000000954 27869999.967999938875 3957881.958999990951 60403.299319306 2024-04-03T07:11:01.188085+00:00 19994330.279000010341 29000000.029999990016 27870000.043000098318 3954314.131999969017 60403.299330960 2024-04-03T07:11:02.194964+00:00 19994330.278000000864 29000000.032000008970 27869999.989999890327 3954239.978000044823 60403.299342436 2024-04-03T07:11:03.186467+00:00 19994330.280999988317 28999999.984000001103 27870000.000000000000 3954351.940999985207 60403.299354095 2024-04-03T07:11:04.193843+00:00 19994330.277000039816 28999999.978000018746 27869999.985000010580 3952614.976999998093 60403.299365565 2024-04-03T07:11:05.184850+00:00 19994330.275999959558 28999999.972999989986 27869999.938000079244 3956968.924000024796 60403.299377225 2024-04-03T07:11:06.192225+00:00 19994330.276000019163 29000000.025000009686 27870000.070999979973 3953787.983999968041 60403.299388695 2024-04-03T07:11:07.183232+00:00 19994330.278000000864 29000000.027999971062 27870000.021999958903 3952761.152000010014 60403.299400354 2024-04-03T07:11:08.190606+00:00 19994330.279999971390 28999999.983000040054 27869999.960999969393 3953267.892000020016 60403.299411824 2024-04-03T07:11:09.181615+00:00 19994330.278000000864 29000000.022000011057 27869999.997000098228 3951607.040999948978 60403.299423484 2024-04-03T07:11:10.188990+00:00 19994330.277000010014 28999999.984999950975 27870000.033999919891 3955545.967000008095 60403.299435137 2024-04-03T07:11:11.195869+00:00 19994330.278999980539 28999999.956000030041 27869999.988000039011 3953476.984000027180 60403.299446613 2024-04-03T07:11:12.187372+00:00 19994330.277000010014 29000000.037000000477 27869999.986999988556 3953076.121999979019 60403.299458267 2024-04-03T07:11:13.194251+00:00 19994330.279000040144 28999999.972999989986 27869999.993000030518 3955595.018999993801 60403.299469742 2024-04-03T07:11:14.185754+00:00 19994330.278999980539 29000000.014999989420 27870000.021999958903 3945937.992000042927 60403.299481402 2024-04-03T07:11:15.193130+00:00 19994330.278999980539 29000000.028999980539 27870000.004000071436 3947986.936999977101 60403.299492872 2024-04-03T07:11:16.184137+00:00 19994330.276000019163 28999999.996000051498 27870000.000000000000 3954027.005999981891 60403.299504532 2024-04-03T07:11:17.191512+00:00 19994330.280000030994 28999999.953000009060 27869999.964999910444 3956720.045000017155 60403.299516007 2024-04-03T07:11:18.183015+00:00 19994330.273999929428 29000000.008000019938 27870000.014000058174 3953567.056999980938 60403.299527661 2024-04-03T07:11:19.189895+00:00 19994330.279999971390 28999999.995000001043 27870000.046999998391 3957640.868000030983 60403.299539137 2024-04-03T07:11:20.181398+00:00 19994330.277000069618 29000000.028000000864 27869999.965999998152 3955272.959999979008 60403.299550790 2024-04-03T07:11:21.188277+00:00 19994330.278000000864 29000000.028999920934 27870000.030999999493 3954174.161000012886 60403.299562450 2024-04-03T07:11:22.195652+00:00 19994330.278999920934 28999999.968999978155 27869999.984999999404 3958000.927999972831 60403.299573920 2024-04-03T07:11:23.186659+00:00 19994330.277000069618 29000000.063000079244 27869999.990000009537 3952577.925999999046 60403.299585579 2024-04-03T07:11:24.194034+00:00 19994330.276999950409 28999999.927999969572 27869999.926999989897 3954720.085000038147 60403.299597049 2024-04-03T07:11:25.185042+00:00 19994330.280000090599 29000000.009999990463 27870000.065000001341 3951712.953999996185 60403.299608708 2024-04-03T07:11:26.192417+00:00 19994330.279999971390 29000000.024000048637 27870000.025000009686 3952516.027999997139 60403.299620184 2024-04-03T07:11:27.183920+00:00 19994330.273999929428 28999999.969999909401 27870000.011000011116 3953371.957000017166 60403.299631838 2024-04-03T07:11:28.190799+00:00 19994330.280000090599 29000000.009999990463 27869999.987999979407 3956519.044999957085 60403.299643314 2024-04-03T07:11:29.182303+00:00 19994330.276999950409 29000000.004000071436 27870000.006000038236 3957955.074000000954 60403.299654973 2024-04-03T07:11:30.189678+00:00 19994330.274999979883 28999999.975999951363 27869999.981999989599 3955511.929000020027 60403.299666627 2024-04-03T07:11:31.196557+00:00 19994330.279999971390 29000000.027000069618 27869999.985000010580 3950591.881999969017 60403.299678103 2024-04-03T07:11:32.188060+00:00 19994330.280000090599 28999999.977000001818 27870000.002999961376 3958107.095000029076 60403.299689756 2024-04-03T07:11:33.194939+00:00 19994330.278999920934 29000000.018000010401 27870000.009999990463 3956968.952000021935 60403.299701232 2024-04-03T07:11:34.186443+00:00 19994330.277000069618 29000000.028000000864 27869999.953999999911 3957097.995999991894 60403.299712892 2024-04-03T07:11:35.193818+00:00 19994330.276999950409 28999999.981999989599 27870000.031000021845 3957014.099999963772 60403.299724361 2024-04-03T07:11:36.184825+00:00 19994330.278000000864 28999999.960999999195 27869999.993000030518 3959111.969000041019 60403.299736021 2024-04-03T07:11:37.192200+00:00 19994330.278000000864 29000000.034000001848 27870000.037000000477 3958605.027999997139 60403.299747491 2024-04-03T07:11:38.183207+00:00 19994330.279999971390 29000000.013999998569 27869999.991999980062 3954800.895999968052 60403.299759150 2024-04-03T07:11:39.190583+00:00 19994330.277000069618 28999999.996000010520 27869999.972999930382 3956933.138999999035 60403.299770620 2024-04-03T07:11:40.181589+00:00 19994330.279999971390 28999999.997999999672 27869999.997000098228 3954500.020000040997 60403.299782280 2024-04-03T07:11:41.188965+00:00 19994330.276000019163 28999999.986999988556 27870000.072999950498 3951786.890999972820 60403.299793934 2024-04-03T07:11:42.195844+00:00 19994330.279000040144 28999999.997000008821 27869999.922000050545 3955710.942000031006 60403.299805409 2024-04-03T07:11:43.187347+00:00 19994330.273999929428 29000000.013000011444 27870000.033999919891 3956807.079999982845 60403.299817069 2024-04-03T07:11:44.194722+00:00 19994330.281000021845 28999999.995999988168 27870000.013000011444 3951821.925999999046 60403.299828539 2024-04-03T07:11:45.185730+00:00 19994330.276000000536 29000000.033000018448 27870000.050000071526 3955471.050000011921 60403.299840198 2024-04-03T07:11:46.193105+00:00 19994330.280000001192 28999999.975999951363 27869999.930999990553 3954439.000000000000 60403.299851674 2024-04-03T07:11:47.184608+00:00 19994330.276999998838 28999999.984000030905 27870000.011999960989 3951787.992999970913 60403.299863327 2024-04-03T07:11:48.191487+00:00 19994330.275999989361 28999999.967999991030 27869999.950000051409 3950496.967000008095 60403.299874803 2024-04-03T07:11:49.182990+00:00 19994330.280000001192 29000000.016000028700 27869999.998999949545 3953367.068000019062 60403.299886462 2024-04-03T07:11:50.190365+00:00 19994330.277000010014 29000000.009999990463 27870000.049999948591 3957078.014999986161 60403.299897932 2024-04-03T07:11:51.181373+00:00 19994330.278000000864 28999999.983999971300 27869999.986999988556 3955458.917999982834 60403.299909592 2024-04-03T07:11:52.188748+00:00 19994330.278999980539 29000000.013000011444 27870000.000000000000 3951418.050999999046 60403.299921246 2024-04-03T07:11:53.195627+00:00 19994330.277000010014 29000000.003000020981 27870000.064000010490 3955485.979000031948 60403.299932722 2024-04-03T07:11:54.187130+00:00 19994330.279000010341 28999999.953000009060 27869999.892000079155 3950862.990999997128 60403.299944375 2024-04-03T07:11:55.194009+00:00 19994330.276999980211 29000000.064000010490 27870000.055999990553 3952165.094999969006 60403.299955851 2024-04-03T07:11:56.185513+00:00 19994330.275999989361 28999999.991999980062 27869999.993999961764 3957706.958000003826 60403.299967510 2024-04-03T07:11:57.192888+00:00 19994330.281000021845 28999999.973999980837 27869999.968000050634 3956340.874000012875 60403.299978980 2024-04-03T07:11:58.183895+00:00 19994330.275999989361 28999999.991999980062 27870000.013999998569 3955153.189000010025 60403.299990640 2024-04-03T07:11:59.191270+00:00 19994330.280000030994 29000000.036000009626 27870000.012000009418 3953240.004999995232 60403.300002110 2024-04-03T07:12:00.182278+00:00 19994330.278000000864 28999999.993999961764 27870000.006000000983 3952779.847999989986 60403.300013769 2024-04-03T07:12:01.189653+00:00 19994330.276999950409 28999999.991000059992 27870000.022999998182 3952301.009999989998 60403.300025245 2024-04-03T07:12:02.181156+00:00 19994330.280000030994 29000000.014999989420 27869999.986999999732 3951689.997000039089 60403.300036899 2024-04-03T07:12:03.188035+00:00 19994330.274999979883 28999999.993000030518 27869999.979999989271 3951855.987999976147 60403.300048558 2024-04-03T07:12:04.195411+00:00 19994330.282000008970 29000000.019999980927 27870000.074000000954 3954503.105999947060 60403.300060028 2024-04-03T07:12:05.186417+00:00 19994330.278999980539 29000000.024999979883 27869999.960000008345 3953818.024000049103 60403.300071687 2024-04-03T07:12:06.193792+00:00 19994330.275000039488 28999999.953999999911 27869999.991000000387 3953663.911000012886 60403.300083158 2024-04-03T07:12:07.184800+00:00 19994330.275999959558 28999999.988999959081 27869999.877999991179 3951779.046999930870 60403.300094817 2024-04-03T07:12:08.192175+00:00 19994330.279000040144 29000000.027000069618 27870000.095000028610 3958891.905000091065 60403.300106287 2024-04-03T07:12:09.183182+00:00 19994330.282000008970 29000000.004999998957 27870000.034999970347 3958669.082000017166 60403.300117946 2024-04-03T07:12:10.190557+00:00 19994330.272999998182 28999999.965000029653 27869999.938000019640 3951765.946999907028 60403.300129416 2024-04-03T07:12:11.181564+00:00 19994330.279999971390 28999999.987999919802 27869999.981999989599 3952670.109000086784 60403.300141076 2024-04-03T07:12:12.188940+00:00 19994330.276000019163 29000000.022000070661 27870000.065000001341 3954743.926999927033 60403.300152729 2024-04-03T07:12:13.195819+00:00 19994330.281000021845 29000000.010999999940 27869999.985000010580 3958775.935999989975 60403.300164205 2024-04-03T07:12:14.187322+00:00 19994330.274999979883 29000000.028000000864 27869999.995000001043 3955507.200000048149 60403.300175865 2024-04-03T07:12:15.194697+00:00 19994330.279999971390 28999999.989999998361 27869999.977999988943 3951485.940999985207 60403.300187334 2024-04-03T07:12:16.185704+00:00 19994330.278000000864 28999999.995999988168 27870000.056999981403 3953197.935000061989 60403.300198994 2024-04-03T07:12:17.193080+00:00 19994330.278000000864 28999999.989999990910 27869999.993000030518 3957903.986999989022 60403.300210464 2024-04-03T07:12:18.184087+00:00 19994330.277000069618 29000000.004000011832 27869999.988000039011 3955475.054999948014 60403.300222124 2024-04-03T07:12:19.191461+00:00 19994330.278000000864 29000000.013000011444 27870000.013999938965 3956879.916000009049 60403.300233593 2024-04-03T07:12:20.182469+00:00 19994330.278000000864 28999999.958000000566 27869999.952000018209 3953732.062000035774 60403.300245253 2024-04-03T07:12:21.189844+00:00 19994330.279999971390 29000000.045999970287 27870000.008000019938 3953856.015999913216 60403.300256729 2024-04-03T07:12:22.181347+00:00 19994330.278000000864 28999999.976000010967 27870000.024999979883 3961087.921000003815 60403.300268382 2024-04-03T07:12:23.188227+00:00 19994330.279000040144 29000000.028000000864 27870000.047999981791 3955360.048000096809 60403.300280042 2024-04-03T07:12:24.195602+00:00 19994330.275999899954 28999999.957000020891 27869999.922999981791 3954322.064999938011 60403.300291512 2024-04-03T07:12:25.186608+00:00 19994330.276000019163 28999999.969999969006 27869999.968000050634 3953335.886999965180 60403.300303171 2024-04-03T07:12:26.193985+00:00 19994330.278000000864 29000000.039000030607 27870000.019999980927 3960367.072000027169 60403.300314647 2024-04-03T07:12:27.185488+00:00 19994330.281000021845 29000000.020999971777 27870000.041000008583 3952555.952000021935 60403.300326301 2024-04-03T07:12:28.192367+00:00 19994330.278000000864 28999999.986000001431 27869999.977000001818 3954538.087999939919 60403.300337777 2024-04-03T07:12:29.183870+00:00 19994330.279000040144 29000000.017000019550 27870000.044000029564 3954239.900000094902 60403.300349430 2024-04-03T07:12:30.190749+00:00 19994330.276999950409 28999999.967999991030 27869999.991999980062 3953341.996999979019 60403.300360900 2024-04-03T07:12:31.181757+00:00 19994330.276000019163 29000000.002999961376 27869999.975000020117 3955017.990000010002 60403.300372560 2024-04-03T07:12:32.189131+00:00 19994330.279000040144 29000000.022999998182 27870000.029999971390 3952650.138000010978 60403.300384035 2024-04-03T07:12:33.180635+00:00 19994330.279999971390 28999999.999000068754 27869999.991999980062 3954378.965999960899 60403.300395689 2024-04-03T07:12:34.187514+00:00 19994330.278999920934 28999999.977999929339 27870000.026999950409 3953222.919999957085 60403.300407348 2024-04-03T07:12:35.194889+00:00 19994330.275000099093 28999999.986999988556 27869999.955000039190 3955816.988000034820 60403.300418818 2024-04-03T07:12:36.185897+00:00 19994330.278000000864 29000000.017000079155 27870000.016000028700 3953833.014000058174 60403.300430478 2024-04-03T07:12:37.193272+00:00 19994330.274999979883 28999999.990999940783 27870000.008999999613 3957313.997999907006 60403.300441948 2024-04-03T07:12:38.184279+00:00 19994330.282999988645 29000000.006000038236 27869999.959999989718 3958729.975000023842 60403.300453607 2024-04-03T07:12:39.191654+00:00 19994330.276000000536 29000000.029999971390 27870000.021999999881 3955773.052000045776 60403.300465083 2024-04-03T07:12:40.183157+00:00 19994330.278999999166 28999999.955000039190 27869999.974000010639 3956703.937999964226 60403.300476742 2024-04-03T07:12:41.190533+00:00 19994330.276999998838 29000000.031999949366 27870000.050000008196 3953601.016999959946 60403.300488212 2024-04-03T07:12:42.181541+00:00 19994330.275000009686 29000000.002000089735 27869999.926999989897 3955669.012000083923 60403.300499872 2024-04-03T07:12:43.188915+00:00 19994330.278999999166 28999999.971999879926 27870000.065000001341 3950048.032999991905 60403.300511342 2024-04-03T07:12:44.179922+00:00 19994330.278000000864 29000000.031000021845 27870000.008999999613 3956187.072999954224 60403.300523001 2024-04-03T07:12:45.187297+00:00 19994330.283999990672 28999999.976000070572 27870000.014999989420 3953488.973000050057 60403.300534660 2024-04-03T07:12:46.194672+00:00 19994330.274000018835 28999999.998999949545 27869999.879000011832 3956541.866999983788 60403.300546131 2024-04-03T07:12:47.185680+00:00 19994330.276999980211 29000000.019000049680 27870000.070999979973 3954124.108000040054 60403.300557790 2024-04-03T07:12:48.193055+00:00 19994330.280000001192 28999999.969999909401 27869999.998000029474 3957057.924999951851 60403.300569260 2024-04-03T07:12:49.184062+00:00 19994330.277000010014 29000000.020000100136 27869999.961000028998 3956538.064999938011 60403.300580919 2024-04-03T07:12:50.191437+00:00 19994330.277000010014 29000000.015000000596 27870000.037999991328 3960981.895000100136 60403.300592395 2024-04-03T07:12:51.182941+00:00 19994330.282000008970 29000000.013999998569 27869999.983999971300 3961286.993999958038 60403.300604049 2024-04-03T07:12:52.189820+00:00 19994330.273999989033 28999999.966999989003 27870000.045000020415 3959172.128999948967 60403.300615524 2024-04-03T07:12:53.181323+00:00 19994330.278000000864 29000000.015999998897 27869999.987999979407 3956019.940000057220 60403.300627179 2024-04-03T07:12:54.188202+00:00 19994330.278000000864 28999999.984999999404 27870000.020000040531 3957203.988000034820 60403.300638838 2024-04-03T07:12:55.195577+00:00 19994330.278999980539 29000000.006000008434 27869999.955000039190 3957682.067999958992 60403.300650308 2024-04-03T07:12:56.186585+00:00 19994330.275000039488 28999999.956999991089 27869999.977000001818 3959756.901999949943 60403.300661967 2024-04-03T07:12:57.193960+00:00 19994330.276999950409 29000000.032999988645 27870000.091999888420 3962482.142000079155 60403.300673437 2024-04-03T07:12:58.184967+00:00 19994330.283000048250 29000000.025000009686 27869999.928000088781 3964569.888999938965 60403.300685097 2024-04-03T07:12:59.192342+00:00 19994330.276999950409 28999999.965000029653 27869999.986999988556 3960179.088000059128 60403.300696572 2024-04-03T07:13:00.183845+00:00 19994330.277000010014 29000000.035999950022 27870000.003999948502 3953161.851999998093 60403.300708226 2024-04-03T07:13:01.190724+00:00 19994330.276000019163 28999999.983000040054 27869999.991000059992 3956613.044000030030 60403.300719702 2024-04-03T07:13:02.182228+00:00 19994330.279999971390 29000000.006999969482 27870000.072000030428 3957921.083999990951 60403.300731361 2024-04-03T07:13:03.189603+00:00 19994330.280000030994 29000000.023999989033 27869999.996999979019 3958243.907999991905 60403.300742831 2024-04-03T07:13:04.180610+00:00 19994330.278000000864 28999999.989000018686 27869999.929000020027 3960414.092999935150 60403.300754485 2024-04-03T07:13:05.187489+00:00 19994330.276000019163 28999999.949999991804 27869999.997999910265 3951840.019000052940 60403.300766144 2024-04-03T07:13:06.194865+00:00 19994330.278000000864 29000000.018000010401 27870000.022999998182 3955094.001999973785 60403.300777620 2024-04-03T07:13:07.186368+00:00 19994330.276000019163 29000000.000999990851 27870000.017000079155 3957779.840000032913 60403.300789274 2024-04-03T07:13:08.193247+00:00 19994330.278999920934 29000000.011999960989 27870000.015999909490 3960331.997999907006 60403.300800750 2024-04-03T07:13:09.184750+00:00 19994330.279000040144 28999999.981999989599 27869999.950000051409 3956292.085000038147 60403.300812403 2024-04-03T07:13:10.191629+00:00 19994330.281000021845 29000000.007000088692 27869999.991999980062 3956021.973999977112 60403.300823879 2024-04-03T07:13:11.183133+00:00 19994330.278000000864 28999999.992999911308 27870000.026000019163 3959387.029000043869 60403.300835533 2024-04-03T07:13:12.190012+00:00 19994330.273999929428 29000000.013000011444 27870000.029000040144 3958605.962000011932 60403.300847008 2024-04-03T07:13:13.181517+00:00 19994330.278000000864 29000000.029000040144 27869999.990999940783 3955509.031999946106 60403.300858662 2024-04-03T07:13:14.188394+00:00 19994330.277000069618 28999999.957000020891 27869999.967000011355 3956082.997000098228 60403.300870138 2024-04-03T07:13:15.179897+00:00 19994330.278000000864 29000000.029000040144 27870000.008999999613 3955744.938999890815 60403.300881791 2024-04-03T07:13:16.186777+00:00 19994330.279999971390 28999999.978999968618 27869999.991000000387 3959700.078999996185 60403.300893451 2024-04-03T07:13:17.194152+00:00 19994330.276999950409 29000000.034999970347 27870000.018000010401 3955832.985000013839 60403.300904926 2024-04-03T07:13:18.185654+00:00 19994330.280000090599 28999999.973999980837 27870000.013000000268 3954271.938000082970 60403.300916580 2024-04-03T07:13:19.192534+00:00 19994330.274999979883 28999999.977000001818 27869999.980999991298 3959406.130999923218 60403.300928056 2024-04-03T07:13:20.184037+00:00 19994330.278999920934 29000000.014000058174 27870000.046000000089 3959702.939000010025 60403.300939710 2024-04-03T07:13:21.190916+00:00 19994330.280000090599 28999999.993999961764 27869999.951999988407 3957893.960000038147 60403.300951186 2024-04-03T07:13:22.182419+00:00 19994330.279999971390 29000000.016999959946 27870000.057000011206 3958032.906000018120 60403.300962845 2024-04-03T07:13:23.189795+00:00 19994330.276000019163 29000000.025000099093 27870000.008999999613 3956015.061999917030 60403.300974315 2024-04-03T07:13:24.180802+00:00 19994330.278000000864 28999999.972999930382 27869999.988999988884 3959137.083000063896 60403.300985974 2024-04-03T07:13:25.188177+00:00 19994330.274999979883 29000000.029000040144 27869999.990000009537 3954279.986999989022 60403.300997444 2024-04-03T07:13:26.179184+00:00 19994330.278000000864 28999999.958999991417 27869999.981000009924 3959471.993000030983 60403.301009104 2024-04-03T07:13:27.186560+00:00 19994330.281000021845 28999999.995000001043 27869999.986999988556 3957782.087999939919 60403.301020757 2024-04-03T07:13:28.193438+00:00 19994330.279999971390 29000000.011999998242 27870000.023999989033 3962166.947000027169 60403.301032233 2024-04-03T07:13:29.184942+00:00 19994330.274000048637 28999999.991000000387 27869999.986000001431 3957433.952000021935 60403.301043887 2024-04-03T07:13:30.191821+00:00 19994330.278000000864 29000000.009999990463 27870000.011000040919 3956277.021999955177 60403.301055362 2024-04-03T07:13:31.183324+00:00 19994330.278000000864 29000000.034000009298 27869999.988999959081 3959154.975000023842 60403.301067022 2024-04-03T07:13:32.190699+00:00 19994330.278999920934 28999999.977999988943 27870000.030000030994 3951937.050999999046 60403.301078492 2024-04-03T07:13:33.181707+00:00 19994330.276999998838 28999999.959000021219 27869999.961999949068 3958091.972000002861 60403.301090152 2024-04-03T07:13:34.189082+00:00 19994330.276999998838 28999999.993000000715 27870000.001999970526 3960264.006999969017 60403.301101621 2024-04-03T07:13:35.180089+00:00 19994330.282999988645 29000000.058999989182 27870000.012000080198 3957200.088000059128 60403.301113281 2024-04-03T07:13:36.187464+00:00 19994330.274000000209 28999999.965999990702 27869999.952999949455 3956580.850000023842 60403.301124940 2024-04-03T07:13:37.194840+00:00 19994330.276000011712 29000000.002000030130 27870000.016999959946 3955670.061999917030 60403.301136410 2024-04-03T07:13:38.185847+00:00 19994330.280999988317 29000000.024999979883 27869999.994000080973 3955418.947000027169 60403.301148070 2024-04-03T07:13:39.193222+00:00 19994330.279000010341 28999999.996999979019 27870000.023999929428 3959807.128999948967 60403.301159540 2024-04-03T07:13:40.184229+00:00 19994330.276999980211 28999999.965000029653 27870000.021000031382 3954506.985000013839 60403.301171199 2024-04-03T07:13:41.191604+00:00 19994330.277000010014 29000000.057999968529 27870000.018000010401 3953999.905000091065 60403.301182675 2024-04-03T07:13:42.183108+00:00 19994330.279000010341 28999999.949000000954 27869999.986999988556 3946912.084999918938 60403.301194329 2024-04-03T07:13:43.189987+00:00 19994330.275999989361 29000000.025000039488 27869999.978000041097 3955375.057000041008 60403.301205805 2024-04-03T07:13:44.181490+00:00 19994330.276999980211 28999999.995000001043 27869999.983000040054 3953020.929999948014 60403.301217464 2024-04-03T07:13:45.188865+00:00 19994330.278000030667 29000000.013000011444 27870000.057999968529 3953759.937000035774 60403.301228934 2024-04-03T07:13:46.179872+00:00 19994330.282999988645 28999999.980999950320 27869999.930999990553 3952226.062000035774 60403.301240593 2024-04-03T07:13:47.187247+00:00 19994330.272000011057 28999999.965000029653 27870000.013999938965 3953758.008000016212 60403.301252247 2024-04-03T07:13:48.194127+00:00 19994330.282000008970 28999999.990999940783 27869999.960000038147 3956001.976999998093 60403.301263723 2024-04-03T07:13:49.185629+00:00 19994330.274999979883 29000000.043000098318 27870000.001000050455 3952855.891999959946 60403.301275376 2024-04-03T07:13:50.192509+00:00 19994330.281000021845 29000000.009999990463 27870000.051999930292 3953721.159999967087 60403.301286852 2024-04-03T07:13:51.184012+00:00 19994330.278000000864 29000000.009999990463 27869999.975000020117 3956402.943000078201 60403.301298511 2024-04-03T07:13:52.191387+00:00 19994330.278000000864 28999999.919999960810 27870000.036000009626 3958191.001999973785 60403.301309981 2024-04-03T07:13:53.182395+00:00 19994330.277000010014 29000000.036000009626 27869999.950999978930 3955870.934000014793 60403.301321641 2024-04-03T07:13:54.189770+00:00 19994330.278000000864 29000000.021999958903 27870000.059999998659 3962554.000000000000 60403.301333111 2024-04-03T07:13:55.180777+00:00 19994330.276999950409 28999999.980000019073 27869999.927999999374 3956636.121999979019 60403.301344770 2024-04-03T07:13:56.188152+00:00 19994330.277000010014 29000000.022000070661 27870000.047000009567 3955461.975000023842 60403.301356246 2024-04-03T07:13:57.179655+00:00 19994330.279000040144 29000000.006999969482 27869999.995000001043 3955918.930999993812 60403.301367900 2024-04-03T07:13:58.186535+00:00 19994330.279999971390 28999999.993000030518 27870000.000999990851 3956367.015999913216 60403.301379559 2024-04-03T07:13:59.193910+00:00 19994330.278000000864 28999999.986999988556 27869999.991000000387 3957363.961000084877 60403.301391029 2024-04-03T07:14:00.184917+00:00 19994330.274999979883 28999999.996999979019 27870000.011999990791 3958554.944999932777 60403.301402688 2024-04-03T07:14:01.192292+00:00 19994330.279999971390 29000000.036000009626 27870000.003000020981 3957355.086000084877 60403.301414159 2024-04-03T07:14:02.183299+00:00 19994330.275000099093 29000000.018999930471 27869999.993000000715 3959715.023999928962 60403.301425818 2024-04-03T07:14:03.190674+00:00 19994330.281999949366 28999999.991000059992 27870000.047999981791 3954771.027000070084 60403.301437288 2024-04-03T07:14:04.181682+00:00 19994330.277000069618 29000000.004999998957 27869999.971999999136 3957681.004999995232 60403.301448947 2024-04-03T07:14:05.189057+00:00 19994330.278000000864 28999999.971000000834 27869999.999000009149 3958660.876999973785 60403.301460417 2024-04-03T07:14:06.180064+00:00 19994330.278999920934 29000000.006000000983 27869999.991999980062 3959418.090999960899 60403.301472077 2024-04-03T07:14:07.187439+00:00 19994330.274999979883 29000000.000000000000 27870000.018999990076 3956452.944000006188 60403.301483552 2024-04-03T07:14:08.178943+00:00 19994330.278000000864 29000000.006999980658 27869999.921999990940 3959286.009999989998 60403.301495207 2024-04-03T07:14:09.185822+00:00 19994330.279000040144 28999999.949000000954 27870000.011000040919 3956257.934000014793 60403.301506866 2024-04-03T07:14:10.193197+00:00 19994330.279000040144 29000000.010000020266 27870000.046999990940 3954417.152999997139 60403.301518336 2024-04-03T07:14:11.184204+00:00 19994330.278000000864 29000000.035000000149 27870000.019999980927 3955857.952000021935 60403.301529995 2024-04-03T07:14:12.191579+00:00 19994330.276000019163 28999999.993000000715 27869999.936999980360 3954467.029000043869 60403.301541465 2024-04-03T07:14:13.182587+00:00 19994330.280999898911 29000000.021000001580 27870000.069000009447 3958788.950999975204 60403.301553125 2024-04-03T07:14:14.189962+00:00 19994330.275000099093 28999999.953999999911 27869999.994000080973 3954584.046000003815 60403.301564600 2024-04-03T07:14:15.181465+00:00 19994330.283999919891 29000000.058000031859 27869999.998999949545 3954575.018999934196 60403.301576254 2024-04-03T07:14:16.188344+00:00 19994330.272000070661 28999999.980999950320 27870000.014999989420 3950222.922999978065 60403.301587730 2024-04-03T07:14:17.179847+00:00 19994330.281999949366 28999999.999000009149 27870000.004999998957 3956474.032000064850 60403.301599389 2024-04-03T07:14:18.187223+00:00 19994330.274999979883 28999999.989000018686 27869999.950000051409 3955640.088999987114 60403.301610859 2024-04-03T07:14:19.178230+00:00 19994330.277000069618 29000000.005999978632 27870000.032999988645 3960932.938999999780 60403.301622518 2024-04-03T07:14:20.185605+00:00 19994330.281000021845 29000000.022000011057 27870000.013000011444 3959147.952000000048 60403.301634172 2024-04-03T07:14:21.192484+00:00 19994330.274999979883 28999999.950999978930 27869999.941999908537 3956281.995000000112 60403.301645648 2024-04-03T07:14:22.183987+00:00 19994330.279999971390 29000000.031000081450 27870000.037000060081 3960021.080999999773 60403.301657307 2024-04-03T07:14:23.191363+00:00 19994330.278000000864 28999999.973999980837 27869999.955000039190 3954905.901999998838 60403.301668778 2024-04-03T07:14:24.182370+00:00 19994330.276000019163 29000000.000000000000 27870000.036000009626 3961028.020000000019 60403.301680437 2024-04-03T07:14:25.189745+00:00 19994330.278999920934 29000000.000999931246 27869999.967999938875 3964058.898000001907 60403.301691907 2024-04-03T07:14:26.180751+00:00 19994330.276999998838 29000000.037999991328 27870000.029000040144 3961773.107000000775 60403.301703566 2024-04-03T07:14:27.188127+00:00 19994330.280000001192 29000000.019000049680 27870000.013999938965 3961277.993999994826 60403.301715036 2024-04-03T07:14:28.179134+00:00 19994330.276999998838 28999999.927000049502 27869999.998000029474 3960047.069000006188 60403.301726696 2024-04-03T07:14:29.186510+00:00 19994330.280999999493 29000000.005999919027 27869999.960000038147 3964264.930000000168 60403.301738355 2024-04-03T07:14:30.193885+00:00 19994330.278000000864 29000000.034000039101 27870000.000000000000 3957935.008000000846 60403.301749825 2024-04-03T07:14:31.184892+00:00 19994330.272999998182 29000000.006999969482 27870000.037999991328 3957732.101999998093 60403.301761485 2024-04-03T07:14:32.192267+00:00 19994330.279999990016 28999999.944000009447 27869999.949999999255 3955447.869999996852 60403.301772960 2024-04-03T07:14:33.183771+00:00 19994330.280000001192 29000000.037000060081 27870000.037999998778 3956520.050000004005 60403.301784614 2024-04-03T07:14:34.190650+00:00 19994330.278000030667 28999999.995000001043 27869999.960999999195 3957905.967999995220 60403.301796090 2024-04-03T07:14:35.182153+00:00 19994330.278999980539 28999999.973999980837 27870000.004000011832 3958692.052000008989 60403.301807743 2024-04-03T07:14:36.189032+00:00 19994330.273999989033 29000000.003000020981 27870000.085000008345 3954924.920999988914 60403.301819219 2024-04-03T07:14:37.180535+00:00 19994330.279000010341 29000000.070999979973 27869999.977000001818 3961113.967000008095 60403.301830873 2024-04-03T07:14:38.187415+00:00 19994330.275999989361 28999999.962999939919 27870000.002999991179 3956390.982999994885 60403.301842349 2024-04-03T07:14:39.178918+00:00 19994330.281000021845 28999999.986999988556 27869999.960000008345 3954496.166000009049 60403.301854008 2024-04-03T07:14:40.186293+00:00 19994330.278999980539 29000000.004999998957 27870000.026999980211 3959563.978999986779 60403.301865662 2024-04-03T07:14:41.193172+00:00 19994330.278000000864 29000000.006999999285 27869999.984000001103 3958219.962999999989 60403.301877137 2024-04-03T07:14:42.184675+00:00 19994330.273999989033 28999999.986999999732 27869999.951000031084 3958146.942000002135 60403.301888791 2024-04-03T07:14:43.191554+00:00 19994330.279000040144 29000000.017000000924 27870000.025999959558 3957847.983999996912 60403.301900267 2024-04-03T07:14:44.183058+00:00 19994330.280999958515 28999999.969999998808 27870000.013999998569 3951865.073000013828 60403.301911920 2024-04-03T07:14:45.189937+00:00 19994330.276000019163 29000000.006000000983 27869999.997000038624 3957273.969999998808 60403.301923396 2024-04-03T07:14:46.181440+00:00 19994330.279999971390 29000000.041000008583 27869999.988999959081 3957411.988999993075 60403.301935050 2024-04-03T07:14:47.188319+00:00 19994330.277000010014 28999999.979999989271 27870000.040000021458 3954216.089000002015 60403.301946525 2024-04-03T07:14:48.179823+00:00 19994330.278999980539 29000000.016999989748 27870000.004000011832 3957850.944000006188 60403.301958180 2024-04-03T07:14:49.186701+00:00 19994330.275000039488 28999999.958000000566 27869999.958000000566 3957868.060999989975 60403.301969655 2024-04-03T07:14:50.178205+00:00 19994330.279999971390 29000000.040000021458 27869999.991000000387 3952679.865000010002 60403.301981309 2024-04-03T07:14:51.185084+00:00 19994330.278000000864 29000000.037999991328 27870000.064000010490 3956874.099999994040 60403.301992968 2024-04-03T07:14:52.192459+00:00 19994330.278000060469 28999999.955999970436 27870000.013999938965 3958788.090999991167 60403.302004438 2024-04-03T07:14:53.183467+00:00 19994330.279999971390 28999999.971000019461 27869999.930000070482 3958917.844999998808 60403.302016098 2024-04-03T07:14:54.190842+00:00 19994330.274999979883 29000000.032999988645 27870000.001999970526 3959221.000000000000 60403.302027573 2024-04-03T07:14:55.182345+00:00 19994330.276000019163 28999999.988000039011 27869999.983000040054 3960267.049000024796 60403.302039227 2024-04-03T07:14:56.189224+00:00 19994330.279000040144 29000000.013999998569 27870000.049999948591 3956771.040999978781 60403.302050703 2024-04-03T07:14:57.180728+00:00 19994330.276999950409 28999999.982999980450 27869999.980000019073 3960633.899000018835 60403.302062356 2024-04-03T07:14:58.187606+00:00 19994330.281000021845 28999999.994000021368 27869999.995999928564 3957084.966999977827 60403.302073832 2024-04-03T07:14:59.179109+00:00 19994330.278000000864 29000000.010999981314 27869999.994000080973 3958517.029000014067 60403.302085486 2024-04-03T07:15:00.185989+00:00 19994330.276999950409 29000000.009000059217 27870000.044999960810 3957708.116999983788 60403.302097145 2024-04-03T07:15:01.193364+00:00 19994330.276000019163 28999999.984999898821 27869999.922999981791 3953801.951000005007 60403.302108621 2024-04-03T07:15:02.184867+00:00 19994330.281000021845 29000000.018000010401 27870000.057000041008 3959343.958000003826 60403.302120275 2024-04-03T07:15:03.191746+00:00 19994330.276999950409 28999999.986999988556 27869999.993999961764 3960493.983999996912 60403.302131751 2024-04-03T07:15:04.183250+00:00 19994330.280000090599 28999999.987000111490 27869999.968999978155 3958920.077000021935 60403.302143404 2024-04-03T07:15:05.190129+00:00 19994330.275999899954 28999999.996999979019 27870000.022999998182 3958291.919999986887 60403.302154880 2024-04-03T07:15:06.181633+00:00 19994330.278000000864 29000000.013999938965 27869999.985000010580 3954423.991999983788 60403.302166534 2024-04-03T07:15:07.188511+00:00 19994330.276000019163 28999999.985000010580 27869999.986000061035 3954701.104000002146 60403.302178009 2024-04-03T07:15:08.180014+00:00 19994330.279999971390 29000000.000000000000 27870000.044999960810 3957460.904000014067 60403.302189663 2024-04-03T07:15:09.186894+00:00 19994330.278000120074 29000000.028000000864 27870000.017000079155 3958263.000999987125 60403.302201139 2024-04-03T07:15:10.178397+00:00 19994330.278000000864 28999999.958999991417 27869999.924999948591 3955427.046000003815 60403.302212792 2024-04-03T07:15:11.185276+00:00 19994330.279999971390 29000000.044000029564 27870000.041000001132 3955596.955000013113 60403.302224452 2024-04-03T07:15:12.192651+00:00 19994330.274999979883 29000000.011000040919 27870000.015999998897 3959616.078000009060 60403.302235922 2024-04-03T07:15:13.183658+00:00 19994330.279000040144 28999999.973999980837 27869999.974000010639 3957747.910999984015 60403.302247582 2024-04-03T07:15:14.191033+00:00 19994330.276999950409 28999999.980000019073 27869999.995000001043 3953314.039999992121 60403.302259057 2024-04-03T07:15:15.182537+00:00 19994330.281000021845 29000000.008000019938 27870000.011999990791 3959821.915000020992 60403.302270711 2024-04-03T07:15:16.189415+00:00 19994330.276000019163 29000000.015999909490 27869999.997000008821 3958670.090999991167 60403.302282187 2024-04-03T07:15:17.180919+00:00 19994330.276999950409 29000000.000000000000 27870000.022999998182 3958557.030999987852 60403.302293846 2024-04-03T07:15:18.188294+00:00 19994330.276000019163 28999999.973000001162 27869999.967999991030 3957599.010000019800 60403.302305316 2024-04-03T07:15:19.179301+00:00 19994330.279000040144 29000000.028999999166 27870000.007999990135 3955915.896999984980 60403.302316975 2024-04-03T07:15:20.186677+00:00 19994330.278000000864 28999999.997999999672 27870000.008000019938 3955754.075000017881 60403.302328445 2024-04-03T07:15:21.177684+00:00 19994330.280000001192 28999999.978000000119 27870000.000999990851 3959665.962999999989 60403.302340105 2024-04-03T07:15:22.185058+00:00 19994330.282000001520 28999999.994999989867 27870000.018999990076 3953800.108999996912 60403.302351759 2024-04-03T07:15:23.191938+00:00 19994330.272999998182 29000000.039000000805 27870000.000000000000 3953210.881999998819 60403.302363234 2024-04-03T07:15:24.183441+00:00 19994330.276999998838 28999999.981000009924 27869999.967000011355 3958992.002000004053 60403.302374888 2024-04-03T07:15:25.190321+00:00 19994330.278999999166 28999999.978999998420 27870000.050999999046 3957724.060999989975 60403.302386364 2024-04-03T07:15:26.181824+00:00 19994330.278000000864 29000000.039000000805 27869999.989000018686 3957561.998999983072 60403.302398023 2024-04-03T07:15:27.189199+00:00 19994330.277000010014 28999999.992999970913 27870000.023999989033 3957812.969000041019 60403.302409493 2024-04-03T07:15:28.180206+00:00 19994330.278999980539 28999999.985000010580 27869999.978999968618 3955239.010999978054 60403.302421153 2024-04-03T07:15:29.187581+00:00 19994330.282000008970 29000000.013000011444 27869999.967000070959 3957010.048999965191 60403.302432623 2024-04-03T07:15:30.178589+00:00 19994330.277000010014 28999999.977000001818 27869999.991999980062 3960537.866000055801 60403.302444282 2024-04-03T07:15:31.185964+00:00 19994330.272999998182 29000000.024999979883 27870000.023999929428 3959310.063999950886 60403.302455758 2024-04-03T07:15:32.177468+00:00 19994330.275999989361 28999999.968000050634 27869999.963999990374 3957525.010000050068 60403.302467411 2024-04-03T07:15:33.184346+00:00 19994330.282000008970 29000000.015999969095 27870000.044000029564 3958199.983999968041 60403.302479071 2024-04-03T07:15:34.191721+00:00 19994330.279999971390 29000000.017000019550 27869999.986000061035 3957975.109000027180 60403.302490541 2024-04-03T07:15:35.182728+00:00 19994330.277000010014 28999999.955999970436 27870000.000999931246 3959594.931999980938 60403.302502200 2024-04-03T07:15:36.190104+00:00 19994330.277000010014 29000000.035999950022 27870000.002000089735 3953736.994000018109 60403.302513676 2024-04-03T07:15:37.181607+00:00 19994330.276000019163 29000000.003000020981 27869999.996999979019 3960178.002999960911 60403.302525330 2024-04-03T07:15:38.188486+00:00 19994330.278999980539 28999999.981000069529 27869999.934999939054 3962583.997000039089 60403.302536800 2024-04-03T07:15:39.179493+00:00 19994330.278000000864 28999999.986999988556 27870000.057999968529 3960189.986999989022 60403.302548459 2024-04-03T07:15:40.186869+00:00 19994330.279999971390 29000000.013999938965 27870000.015000101179 3957706.981999992859 60403.302559935 2024-04-03T07:15:41.178372+00:00 19994330.278000060469 28999999.991999980062 27869999.946999911219 3958092.005999981891 60403.302571589 2024-04-03T07:15:42.185251+00:00 19994330.273999989033 28999999.992000099272 27870000.012000080198 3959625.017000020016 60403.302583248 2024-04-03T07:15:43.192626+00:00 19994330.280999958515 29000000.043999910355 27870000.041000008583 3960007.944999992847 60403.302594724 2024-04-03T07:15:44.184129+00:00 19994330.274000048637 29000000.009999990463 27869999.979999899864 3961723.981000006199 60403.302606377 2024-04-03T07:15:45.191008+00:00 19994330.282000008970 28999999.991000059992 27869999.973000049591 3957759.092999995220 60403.302617853 2024-04-03T07:15:46.182512+00:00 19994330.276000019163 28999999.998000029474 27870000.054999951273 3957278.892000020016 60403.302629507 2024-04-03T07:15:47.189391+00:00 19994330.280999898911 28999999.980000019073 27869999.903000000864 3959126.028999983799 60403.302640982 2024-04-03T07:15:48.180894+00:00 19994330.281000021845 28999999.978999968618 27869999.995000001043 3962583.117999970913 60403.302652642 2024-04-03T07:15:49.188269+00:00 19994330.274000048637 29000000.041999939829 27870000.111999999732 3962841.891000031959 60403.302664112 2024-04-03T07:15:50.179277+00:00 19994330.276000019163 28999999.976000070572 27869999.932999998331 3951366.085999966133 60403.302675772 2024-04-03T07:15:51.186652+00:00 19994330.278999920934 29000000.004999998957 27870000.057999998331 3956810.985000013839 60403.302687242 2024-04-03T07:15:52.177659+00:00 19994330.280000090599 29000000.009999990463 27869999.960000008345 3959721.000999987125 60403.302698901 2024-04-03T07:15:53.185034+00:00 19994330.278000000864 28999999.970999959856 27869999.949999991804 3963002.024000049103 60403.302710555 2024-04-03T07:15:54.191913+00:00 19994330.279999971390 29000000.050999999046 27870000.076000008732 3954613.921999990940 60403.302722030 2024-04-03T07:15:55.183416+00:00 19994330.273999929428 28999999.958000000566 27869999.957000020891 3957088.087000011932 60403.302733684 2024-04-03T07:15:56.190296+00:00 19994330.277000069618 28999999.978000000119 27870000.028999980539 3958614.901999949943 60403.302745160 2024-04-03T07:15:57.181798+00:00 19994330.276999950409 29000000.006999999285 27870000.007999990135 3955272.044000030030 60403.302756813 2024-04-03T07:15:58.188678+00:00 19994330.282000061125 29000000.039000000805 27870000.016999989748 3958674.106999992859 60403.302768289 2024-04-03T07:15:59.180182+00:00 19994330.278000000864 28999999.990999981761 27870000.004999998957 3957564.839999973774 60403.302779943 2024-04-03T07:16:00.187060+00:00 19994330.276000019163 28999999.971999999136 27869999.941000040621 3962624.952000021935 60403.302791419 2024-04-03T07:16:01.178564+00:00 19994330.275999899954 28999999.997000008821 27870000.038999971002 3952563.155000030994 60403.302803072 2024-04-03T07:16:02.185443+00:00 19994330.282999988645 29000000.028000000864 27869999.983000040054 3962522.875000000000 60403.302814548 2024-04-03T07:16:03.176946+00:00 19994330.275000099093 28999999.960000008345 27869999.995999988168 3954107.091999948025 60403.302826208 2024-04-03T07:16:04.184322+00:00 19994330.278000000864 29000000.031999979168 27869999.986999988556 3955681.975000023842 60403.302837861 2024-04-03T07:16:05.191201+00:00 19994330.276999950409 29000000.003000020981 27870000.034999970347 3959686.958999990951 60403.302849337 2024-04-03T07:16:06.182703+00:00 19994330.279999971390 28999999.963999990374 27869999.980000019073 3954473.074999988079 60403.302860991 2024-04-03T07:16:07.189583+00:00 19994330.280000090599 29000000.088999990374 27870000.004000011832 3960106.936000049114 60403.302872466 2024-04-03T07:16:08.181086+00:00 19994330.274999979883 28999999.947000030428 27869999.978999968618 3959118.037999988068 60403.302884120 2024-04-03T07:16:09.187965+00:00 19994330.278999920934 28999999.995000001043 27869999.976000070572 3960452.087000011932 60403.302895596 2024-04-03T07:16:10.179469+00:00 19994330.276000019163 29000000.010999981314 27870000.071999911219 3962944.006999969017 60403.302907255 2024-04-03T07:16:11.186844+00:00 19994330.279999971390 28999999.990000009537 27869999.989000078291 3957915.854000031948 60403.302918725 2024-04-03T07:16:12.177850+00:00 19994330.276000019163 28999999.993000030518 27870000.031999949366 3957488.090999960899 60403.302930379 2024-04-03T07:16:13.184730+00:00 19994330.278000000864 29000000.020999971777 27869999.955999970436 3956138.898999989033 60403.302942039 2024-04-03T07:16:14.192105+00:00 19994330.282000001520 28999999.973999980837 27870000.032000061125 3956374.111000000965 60403.302953508 2024-04-03T07:16:15.183113+00:00 19994330.272999990731 28999999.998000029474 27869999.924000021070 3954826.948000013828 60403.302965168 2024-04-03T07:16:16.190488+00:00 19994330.280999999493 29000000.016999959946 27870000.060999989510 3960152.099000037182 60403.302976644 2024-04-03T07:16:17.181991+00:00 19994330.275999989361 29000000.006000038236 27869999.962999939919 3959770.902999997139 60403.302988297 2024-04-03T07:16:18.188871+00:00 19994330.277000010014 28999999.980999950320 27870000.024000048637 3962245.989999949932 60403.302999773 2024-04-03T07:16:19.180373+00:00 19994330.278999999166 28999999.968000050634 27869999.985999941826 3963738.038000047207 60403.303011432 2024-04-03T07:16:20.187748+00:00 19994330.278000008315 29000000.062999960035 27870000.049000021070 3960241.935000001919 60403.303022902 2024-04-03T07:16:21.178756+00:00 19994330.281999979168 28999999.986000061035 27869999.983999971300 3961208.955999969970 60403.303034562 2024-04-03T07:16:22.186131+00:00 19994330.272999998182 29000000.018000010401 27869999.974000100046 3959980.045000017155 60403.303046032 2024-04-03T07:16:23.177138+00:00 19994330.283000018448 28999999.991999980062 27870000.039999961853 3958411.030999958981 60403.303057691 2024-04-03T07:16:24.184513+00:00 19994330.276999980211 28999999.985999941826 27869999.983999971300 3956751.992000042927 60403.303069345 2024-04-03T07:16:25.191392+00:00 19994330.272999998182 28999999.977000001818 27869999.953000068665 3956859.939999998081 60403.303080820 2024-04-03T07:16:26.182896+00:00 19994330.275999989361 29000000.050999999046 27870000.024999979883 3959790.149999976158 60403.303092480 2024-04-03T07:16:27.190271+00:00 19994330.284000039101 28999999.970000028610 27869999.995000001043 3959432.967000008095 60403.303103950 2024-04-03T07:16:28.181278+00:00 19994330.276999950409 29000000.022999998182 27870000.061000000685 3960678.980000019073 60403.303115610 2024-04-03T07:16:29.188653+00:00 19994330.275000039488 29000000.019999980927 27869999.989000000060 3955828.024999976158 60403.303127079 2024-04-03T07:16:30.179660+00:00 19994330.279999971390 28999999.953999999911 27869999.953000009060 3954738.944999992847 60403.303138739 2024-04-03T07:16:31.187035+00:00 19994330.279000040144 29000000.018000010401 27870000.001999989152 3957388.073000013828 60403.303150215 2024-04-03T07:16:32.178539+00:00 19994330.274999979883 28999999.984000001103 27869999.992000009865 3960557.874000012875 60403.303161868 2024-04-03T07:16:33.185417+00:00 19994330.278999980539 29000000.002999998629 27869999.981000009924 3961639.157000004780 60403.303173344 2024-04-03T07:16:34.176921+00:00 19994330.281000021845 28999999.986000001431 27870000.008999969810 3957676.930999993812 60403.303184998 2024-04-03T07:16:35.183800+00:00 19994330.279999971390 29000000.026999998838 27870000.013000011444 3962520.054999948014 60403.303196657 2024-04-03T07:16:36.191176+00:00 19994330.275000039488 28999999.999000009149 27869999.975999981165 3955309.980000019073 60403.303208127 2024-04-03T07:16:37.182183+00:00 19994330.275999959558 28999999.988000009209 27870000.063000019640 3957123.973999977112 60403.303219786 2024-04-03T07:16:38.189558+00:00 19994330.280000030994 29000000.013999998569 27869999.991999980062 3956921.059000014793 60403.303231262 2024-04-03T07:16:39.181061+00:00 19994330.278000000864 28999999.967999991030 27869999.977999988943 3955862.925999999046 60403.303242916 2024-04-03T07:16:40.187940+00:00 19994330.277999941260 29000000.047999981791 27869999.983000040054 3960768.999000072014 60403.303254392 2024-04-03T07:16:41.179443+00:00 19994330.279000040144 29000000.004999998957 27870000.056999981403 3958156.926999927033 60403.303266051 2024-04-03T07:16:42.186819+00:00 19994330.279000040144 28999999.979000028223 27869999.916000008583 3956856.009999989998 60403.303277521 2024-04-03T07:16:43.177826+00:00 19994330.272999998182 29000000.004000011832 27870000.065999981016 3960448.030000091065 60403.303289181 2024-04-03T07:16:44.185201+00:00 19994330.279999971390 28999999.996999979019 27869999.967000011355 3961408.049999951851 60403.303300651 2024-04-03T07:16:45.176208+00:00 19994330.276000019163 28999999.986000001431 27869999.994000021368 3962086.935999989975 60403.303312310 2024-04-03T07:16:46.183584+00:00 19994330.278999920934 28999999.994000021368 27870000.057999968529 3961038.016000031959 60403.303323964 2024-04-03T07:16:47.190463+00:00 19994330.280000090599 28999999.997999969870 27869999.955000039190 3959725.051999927033 60403.303335439 2024-04-03T07:16:48.181966+00:00 19994330.276999950409 28999999.998000029474 27870000.013999938965 3956692.985000013839 60403.303347093 2024-04-03T07:16:49.188845+00:00 19994330.278000000864 29000000.008000019938 27869999.991000059992 3952929.984000086784 60403.303358569 2024-04-03T07:16:50.180348+00:00 19994330.276999950409 29000000.001999970526 27870000.008000019938 3961431.012999891769 60403.303370222 2024-04-03T07:16:51.187227+00:00 19994330.278000120074 29000000.018000010401 27870000.014999989420 3953368.966000080109 60403.303381698 2024-04-03T07:16:52.178731+00:00 19994330.280999898911 28999999.990000009537 27869999.988000039011 3955427.044999957085 60403.303393357 2024-04-03T07:16:53.186106+00:00 19994330.275000099093 28999999.971999999136 27869999.982999920845 3955119.055000067223 60403.303404828 2024-04-03T07:16:54.177113+00:00 19994330.280999898911 28999999.996999979019 27869999.986999988556 3962978.901999949943 60403.303416487 2024-04-03T07:16:55.184488+00:00 19994330.274000048637 29000000.039000030607 27870000.014000058174 3960358.077000021935 60403.303428141 2024-04-03T07:16:56.191367+00:00 19994330.281000021845 28999999.985000010580 27869999.970999959856 3959518.998000026215 60403.303439617 2024-04-03T07:16:57.182871+00:00 19994330.278000000864 28999999.990999940783 27870000.001000050455 3959067.895999907982 60403.303451270 2024-04-03T07:16:58.189750+00:00 19994330.276000019163 28999999.999000068754 27870000.028999920934 3960084.981999992859 60403.303462746 2024-04-03T07:16:59.181253+00:00 19994330.279999971390 28999999.988999959081 27869999.995000001043 3954208.087000011932 60403.303474405 2024-04-03T07:17:00.188628+00:00 19994330.276999950409 29000000.046999931335 27869999.994000080973 3958830.940999985207 60403.303485875 2024-04-03T07:17:01.179635+00:00 19994330.280000090599 28999999.994000080973 27870000.003000020981 3958753.975000023842 60403.303497535 2024-04-03T07:17:02.187010+00:00 19994330.275999899954 28999999.977999929339 27870000.024999979883 3956009.069000006188 60403.303509005 2024-04-03T07:17:03.178018+00:00 19994330.279000040144 29000000.007000088692 27870000.001999970526 3957992.067000031006 60403.303520664 2024-04-03T07:17:04.185393+00:00 19994330.281000021845 28999999.988999959081 27870000.026000019163 3956891.026000022888 60403.303532134 2024-04-03T07:17:05.176400+00:00 19994330.274999979883 29000000.011999960989 27869999.947999950498 3956229.884999989998 60403.303543794 2024-04-03T07:17:06.183776+00:00 19994330.278000000864 28999999.996000051498 27869999.999000009149 3955441.980999947060 60403.303555453 2024-04-03T07:17:07.191151+00:00 19994330.279000040144 29000000.008000019938 27870000.022999990731 3956253.995000004768 60403.303566929 2024-04-03T07:17:08.182654+00:00 19994330.276000000536 28999999.990999940783 27869999.996000010520 3958924.942000031006 60403.303578583 2024-04-03T07:17:09.189533+00:00 19994330.276000000536 29000000.017000000924 27869999.989999990910 3959995.069000006188 60403.303590058 2024-04-03T07:17:10.181036+00:00 19994330.280000001192 29000000.004999998957 27870000.016999989748 3962112.916000009049 60403.303601712 2024-04-03T07:17:11.187915+00:00 19994330.280000001192 29000000.006000000983 27870000.011000011116 3956924.162999988068 60403.303613188 2024-04-03T07:17:12.179418+00:00 19994330.272999990731 28999999.960999999195 27870000.001000020653 3954510.990000010002 60403.303624847 2024-04-03T07:17:13.186794+00:00 19994330.280000001192 28999999.999000009149 27869999.977999988943 3958760.021999955177 60403.303636317 2024-04-03T07:17:14.177801+00:00 19994330.277000010014 29000000.021000001580 27870000.000999990851 3958991.983000040054 60403.303647976 2024-04-03T07:17:15.185176+00:00 19994330.280999988317 28999999.988999988884 27869999.997000008821 3956653.893999934196 60403.303659447 2024-04-03T07:17:16.176183+00:00 19994330.278000000864 28999999.997000008821 27869999.965000029653 3956007.046000003815 60403.303671106 2024-04-03T07:17:17.183559+00:00 19994330.277000010014 29000000.046999990940 27870000.017999950796 3958014.984000086784 60403.303682760 2024-04-03T07:17:18.190438+00:00 19994330.275999989361 28999999.946000009775 27870000.018000010401 3960495.985000013839 60403.303694235 2024-04-03T07:17:19.181941+00:00 19994330.278000000864 28999999.982999980450 27870000.021000031382 3960782.090999960899 60403.303705895 2024-04-03T07:17:20.189316+00:00 19994330.278000000864 29000000.048000041395 27869999.977000001818 3961748.011000037193 60403.303717365 2024-04-03T07:17:21.180323+00:00 19994330.281000021845 28999999.972999989986 27869999.968999978155 3957020.945999979973 60403.303729024 2024-04-03T07:17:22.187698+00:00 19994330.278000000864 28999999.991999980062 27870000.008999999613 3959377.986999989022 60403.303740494 2024-04-03T07:17:23.178706+00:00 19994330.278000000864 29000000.029999971390 27869999.991999980062 3958140.988999962807 60403.303752154 2024-04-03T07:17:24.186081+00:00 19994330.277000010014 28999999.991000000387 27869999.991000059992 3956715.960999966133 60403.303763624 2024-04-03T07:17:25.177088+00:00 19994330.278000000864 28999999.993000030518 27870000.032999988645 3960720.044000030030 60403.303775283 2024-04-03T07:17:26.184463+00:00 19994330.278999980539 29000000.013999998569 27870000.008999940008 3952983.934000014793 60403.303786753 2024-04-03T07:17:27.175470+00:00 19994330.276000019163 28999999.982999980450 27870000.006000038236 3962178.050999999046 60403.303798412 2024-04-03T07:17:28.182846+00:00 19994330.279999971390 28999999.991999980062 27869999.953999999911 3959855.011000037193 60403.303810072 2024-04-03T07:17:29.190221+00:00 19994330.278000000864 29000000.008000019938 27870000.013000011444 3953506.054000020027 60403.303821542 2024-04-03T07:17:30.181228+00:00 19994330.277000010014 29000000.022000070661 27870000.092999938875 3960854.021999955177 60403.303833202 2024-04-03T07:17:31.188603+00:00 19994330.278999980539 28999999.990999940783 27869999.980000019073 3964158.907999991905 60403.303844672 2024-04-03T07:17:32.179610+00:00 19994330.275000039488 29000000.004000071436 27869999.919000029564 3959242.034000039101 60403.303856331 2024-04-03T07:17:33.186986+00:00 19994330.278000000864 29000000.006999969482 27870000.029999971390 3959075.929000020027 60403.303867801 2024-04-03T07:17:34.177993+00:00 19994330.281000021845 28999999.970000028610 27869999.996999979019 3957561.061999917030 60403.303879460 2024-04-03T07:17:35.185368+00:00 19994330.278999920934 29000000.012999888510 27870000.000000000000 3961068.032000064850 60403.303890930 2024-04-03T07:17:36.176375+00:00 19994330.276000019163 29000000.004999998957 27869999.994000080973 3961115.021999955177 60403.303902590 2024-04-03T07:17:37.183751+00:00 19994330.278000000864 28999999.981000069529 27869999.949000000954 3959322.032999991905 60403.303914065 2024-04-03T07:17:38.175254+00:00 19994330.277000069618 29000000.001000050455 27870000.050999999046 3955126.904999970924 60403.303925719 2024-04-03T07:17:39.182133+00:00 19994330.280999898911 29000000.010999921709 27870000.039999961853 3959184.055999993812 60403.303937373 2024-04-03T07:17:40.189012+00:00 19994330.276000019163 28999999.973000049591 27869999.962000008672 3957047.001000047196 60403.303948849 2024-04-03T07:17:41.180515+00:00 19994330.279000040144 29000000.019999980927 27870000.008000019938 3960585.921000003815 60403.303960508 2024-04-03T07:17:42.187890+00:00 19994330.276999950409 28999999.960999969393 27869999.955999970436 3960840.100999950897 60403.303971978 2024-04-03T07:17:43.178898+00:00 19994330.277000069618 29000000.026000019163 27870000.018000010401 3959229.902999997139 60403.303983637 2024-04-03T07:17:44.186273+00:00 19994330.276000019163 29000000.032000061125 27870000.044999960810 3961119.054000020027 60403.303995107 2024-04-03T07:17:45.177280+00:00 19994330.278999920934 28999999.964999910444 27869999.977000001818 3963701.039000033867 60403.304006767 2024-04-03T07:17:46.184655+00:00 19994330.279000040144 29000000.021999999881 27869999.990000009537 3955123.958999990951 60403.304018243 2024-04-03T07:17:47.176159+00:00 19994330.279999971390 28999999.973000001162 27869999.958999991417 3961995.095999956131 60403.304029896 2024-04-03T07:17:48.183038+00:00 19994330.276000019163 28999999.997999999672 27870000.025000009686 3955022.998000026215 60403.304041556 2024-04-03T07:17:49.190413+00:00 19994330.281000021845 29000000.017999991775 27870000.022999990731 3959228.838999987114 60403.304053031 2024-04-03T07:17:50.181916+00:00 19994330.273999929428 29000000.008000001311 27869999.991000000387 3959642.045000075828 60403.304064685 2024-04-03T07:17:51.188795+00:00 19994330.280000090599 29000000.015999998897 27870000.013999998569 3961822.947999954224 60403.304076161 2024-04-03T07:17:52.180298+00:00 19994330.276999950409 28999999.995000001043 27869999.986000001431 3961527.101999998093 60403.304087814 2024-04-03T07:17:53.187178+00:00 19994330.281000021845 28999999.961999978870 27870000.040000021458 3957764.958999990951 60403.304099290 2024-04-03T07:17:54.178681+00:00 19994330.276999950409 29000000.020000010729 27869999.974999960512 3961712.996000051033 60403.304110944 2024-04-03T07:17:55.185560+00:00 19994330.274000048637 29000000.028000000864 27870000.016000028700 3954214.021999955177 60403.304122420 2024-04-03T07:17:56.177063+00:00 19994330.278000000864 28999999.986999988556 27869999.977000001818 3958342.983000040054 60403.304134079 2024-04-03T07:17:57.184438+00:00 19994330.276999950409 28999999.946000039577 27869999.941999968141 3952805.051999927033 60403.304145549 2024-04-03T07:17:58.175446+00:00 19994330.282999988645 29000000.062999960035 27870000.090000029653 3957876.953000069130 60403.304157209 2024-04-03T07:17:59.182821+00:00 19994330.277000069618 29000000.007000029087 27869999.951999958605 3956587.960000038147 60403.304168862 2024-04-03T07:18:00.189700+00:00 19994330.276999950409 28999999.969999969006 27870000.042000059038 3956785.018999934196 60403.304180338 2024-04-03T07:18:01.181206+00:00 19994330.276999998838 29000000.017000019550 27869999.986999988556 3954815.006999969017 60403.304191997 2024-04-03T07:18:02.188578+00:00 19994330.278999999166 29000000.006999969482 27869999.974999960512 3956495.911000012886 60403.304203467 2024-04-03T07:18:03.179586+00:00 19994330.278999999166 28999999.978000041097 27870000.010000050068 3958205.120000004768 60403.304215127 2024-04-03T07:18:04.186961+00:00 19994330.276999998838 29000000.033999979496 27869999.990000009537 3957229.009999989998 60403.304226597 2024-04-03T07:18:05.177968+00:00 19994330.280000001192 28999999.970999959856 27870000.013000011444 3950888.952000021935 60403.304238256 2024-04-03T07:18:06.185342+00:00 19994330.275000009686 28999999.971999999136 27869999.977000001818 3952782.980000019073 60403.304249732 2024-04-03T07:18:07.176846+00:00 19994330.278000000864 29000000.007000088692 27870000.000000000000 3955199.980000019073 60403.304261385 2024-04-03T07:18:08.183726+00:00 19994330.278000000864 29000000.044999960810 27870000.011999960989 3955219.085999966133 60403.304272861 2024-04-03T07:18:09.175229+00:00 19994330.279000010341 28999999.960000038147 27870000.006000038236 3959272.947000027169 60403.304284521 2024-04-03T07:18:10.182604+00:00 19994330.278000000864 29000000.037999991328 27869999.994999889284 3957868.008999944199 60403.304296175 2024-04-03T07:18:11.189483+00:00 19994330.280000001192 28999999.980000019073 27870000.055000070482 3960704.039000033867 60403.304307650 2024-04-03T07:18:12.180986+00:00 19994330.276999980211 28999999.985999941826 27869999.953999999911 3960099.016999959946 60403.304319304 2024-04-03T07:18:13.187866+00:00 19994330.275000009686 28999999.995000001043 27869999.975000020117 3961730.078999996185 60403.304330780 2024-04-03T07:18:14.179369+00:00 19994330.278000030667 28999999.993000030518 27869999.998999949545 3960726.878000020981 60403.304342433 2024-04-03T07:18:15.186248+00:00 19994330.279999971390 29000000.016000028700 27870000.060999989510 3958076.093000053894 60403.304353909 2024-04-03T07:18:16.177751+00:00 19994330.278999980539 29000000.011999960989 27869999.963999990374 3959565.918999909889 60403.304365569 2024-04-03T07:18:17.185126+00:00 19994330.277000010014 29000000.004999998957 27870000.006000038236 3960414.904000043869 60403.304377038 2024-04-03T07:18:18.176134+00:00 19994330.278000000864 28999999.977999929339 27869999.973999980837 3954648.011999965180 60403.304388698 2024-04-03T07:18:19.183509+00:00 19994330.277000010014 29000000.000000000000 27870000.011000040919 3957398.076000093948 60403.304400168 2024-04-03T07:18:20.174515+00:00 19994330.278999980539 28999999.976000070572 27869999.977000001818 3960235.995999931823 60403.304411828 2024-04-03T07:18:21.181891+00:00 19994330.276000019163 29000000.023999929428 27869999.993999961764 3963849.032999991905 60403.304423481 2024-04-03T07:18:22.188770+00:00 19994330.282000008970 29000000.010000109673 27870000.046000000089 3959031.950000048149 60403.304434957 2024-04-03T07:18:23.180273+00:00 19994330.277000010014 29000000.000999931246 27869999.984000001103 3956985.008999944199 60403.304446611 2024-04-03T07:18:24.187153+00:00 19994330.278000000864 29000000.010000001639 27870000.050000000745 3957323.938000082970 60403.304458086 2024-04-03T07:18:25.178655+00:00 19994330.272999998182 28999999.978999998420 27869999.984000001103 3963248.095999956131 60403.304469746 2024-04-03T07:18:26.186031+00:00 19994330.280999958515 29000000.018999990076 27869999.967000011355 3957384.019000052940 60403.304481216 2024-04-03T07:18:27.177039+00:00 19994330.277000069618 28999999.997000008821 27870000.015000000596 3960020.949000000954 60403.304492875 2024-04-03T07:18:28.184414+00:00 19994330.280999898911 28999999.993000000715 27869999.977000001818 3957705.042999982834 60403.304504345 2024-04-03T07:18:29.175420+00:00 19994330.281000021845 29000000.008999999613 27870000.030000001192 3955105.847000002861 60403.304516004 2024-04-03T07:18:30.182796+00:00 19994330.272999998182 28999999.988999988884 27869999.981000009924 3958095.161000012886 60403.304527658 2024-04-03T07:18:31.189675+00:00 19994330.278000000864 29000000.006000008434 27870000.004999998957 3960973.964999914169 60403.304539134 2024-04-03T07:18:32.181178+00:00 19994330.276000019163 28999999.976000010967 27869999.985000010580 3956808.904000043869 60403.304550793 2024-04-03T07:18:33.188553+00:00 19994330.281000021845 29000000.001999970526 27869999.968999978155 3960494.952999948990 60403.304562263 2024-04-03T07:18:34.179561+00:00 19994330.279000040144 29000000.033999979496 27870000.038999971002 3959993.091000080109 60403.304573917 2024-04-03T07:18:35.186440+00:00 19994330.278999920934 28999999.974000040442 27869999.996000051498 3953062.925999999046 60403.304585393 2024-04-03T07:18:36.177943+00:00 19994330.276000019163 29000000.007999960333 27869999.992999970913 3959979.097000002861 60403.304597047 2024-04-03T07:18:37.184822+00:00 19994330.278000000864 28999999.990000009537 27869999.996999979019 3956863.084999918938 60403.304608522 2024-04-03T07:18:38.176325+00:00 19994330.276000019163 29000000.012000020593 27870000.041999999434 3959242.912999988068 60403.304620182 2024-04-03T07:18:39.183700+00:00 19994330.278000000864 29000000.018000010401 27870000.017000019550 3958514.988000034820 60403.304631652 2024-04-03T07:18:40.174708+00:00 19994330.278000000864 28999999.976000010967 27870000.017000019550 3960979.116999983788 60403.304643311 2024-04-03T07:18:41.182083+00:00 19994330.279000040144 29000000.010999981314 27869999.912999991328 3957964.897000073921 60403.304654965 2024-04-03T07:18:42.188962+00:00 19994330.275999899954 29000000.011000040919 27870000.071999970824 3956461.981999992859 60403.304666440 2024-04-03T07:18:43.180465+00:00 19994330.282999988645 28999999.977999929339 27869999.943000078201 3960176.995999931823 60403.304678100 2024-04-03T07:18:44.187840+00:00 19994330.276000019163 28999999.996000051498 27870000.031999949366 3955398.037000060081 60403.304689576 2024-04-03T07:18:45.179343+00:00 19994330.277000069618 29000000.046999931335 27870000.011000040919 3962762.955999969970 60403.304701230 2024-04-03T07:18:46.186222+00:00 19994330.276999950409 28999999.967000011355 27869999.949000000954 3964610.963999987114 60403.304712705 2024-04-03T07:18:47.177725+00:00 19994330.279999971390 29000000.024000048637 27870000.038999918848 3957946.125000000000 60403.304724359 2024-04-03T07:18:48.184605+00:00 19994330.275000099093 28999999.947000030428 27869999.968000050634 3955228.986000061035 60403.304735835 2024-04-03T07:18:49.176108+00:00 19994330.280999898911 29000000.046999931335 27870000.052000049502 3961007.929999948014 60403.304747488 2024-04-03T07:18:50.182988+00:00 19994330.275000099093 28999999.993000030518 27869999.969999909401 3957343.074000000954 60403.304758964 2024-04-03T07:18:51.174490+00:00 19994330.278000000864 28999999.995000001043 27869999.949000000954 3957676.979999999981 60403.304770623 2024-04-03T07:18:52.181866+00:00 19994330.278999920934 29000000.006000038236 27870000.045000080019 3956431.003000000026 60403.304782277 2024-04-03T07:18:53.188745+00:00 19994330.279000040144 28999999.980000019073 27870000.013000011444 3955440.873000000138 60403.304793753 2024-04-03T07:18:54.180250+00:00 19994330.281000021845 28999999.991999980062 27870000.002999901772 3961751.183000000194 60403.304805406 2024-04-03T07:18:55.187128+00:00 19994330.276999998838 29000000.026999950409 27869999.982000108808 3959084.941999997944 60403.304816882 2024-04-03T07:18:56.178631+00:00 19994330.274999998510 28999999.960000038147 27869999.987999919802 3955337.075000002980 60403.304828536 2024-04-03T07:18:57.185510+00:00 19994330.276999998838 29000000.044999960810 27870000.012000080198 3957691.913999997079 60403.304840012 2024-04-03T07:18:58.177013+00:00 19994330.281999990344 28999999.986999988556 27870000.033999919891 3956165.934999999125 60403.304851671 2024-04-03T07:18:59.184389+00:00 19994330.278000008315 28999999.981000069529 27869999.978000041097 3958556.112000002991 60403.304863141 2024-04-03T07:19:00.175396+00:00 19994330.275999989361 29000000.030999898911 27870000.006999969482 3955162.965999998152 60403.304874801 2024-04-03T07:19:01.182771+00:00 19994330.278000000864 28999999.964000001550 27869999.991999980062 3960366.991000004113 60403.304886276 2024-04-03T07:19:02.174274+00:00 19994330.278000000864 29000000.002000000328 27869999.984000001103 3961562.048999994993 60403.304897930 2024-04-03T07:19:03.181153+00:00 19994330.275999989361 29000000.043999999762 27870000.006999999285 3957223.921999997925 60403.304909590 2024-04-03T07:19:04.188528+00:00 19994330.280000001192 28999999.987999990582 27870000.037000000477 3958642.141000003088 60403.304921059 2024-04-03T07:19:05.179536+00:00 19994330.279000010341 29000000.013000011444 27869999.973000001162 3964299.879000001121 60403.304932719 2024-04-03T07:19:06.186911+00:00 19994330.278999980539 28999999.972999989986 27870000.008999988437 3954473.045000001788 60403.304944189 2024-04-03T07:19:07.177918+00:00 19994330.275000009686 28999999.969000011683 27869999.951999988407 3960976.975999996066 60403.304955848 2024-04-03T07:19:08.185293+00:00 19994330.277000010014 29000000.039999991655 27870000.065000031143 3956130.990000010002 60403.304967318 2024-04-03T07:19:09.176300+00:00 19994330.277000010014 28999999.987000018358 27869999.968999978155 3958226.936999992002 60403.304978978 2024-04-03T07:19:10.183676+00:00 19994330.280999958515 28999999.976000010967 27870000.024000018835 3961529.987000002991 60403.304990454 2024-04-03T07:19:11.175179+00:00 19994330.277000010014 29000000.031999949366 27869999.986000001431 3956604.100999996066 60403.305002113 2024-04-03T07:19:12.182554+00:00 19994330.281000021845 28999999.999000009149 27869999.982999980450 3958132.995000004768 60403.305013583 2024-04-03T07:19:13.173561+00:00 19994330.278999980539 28999999.977000001818 27869999.977000001818 3956228.958999990951 60403.305025242 2024-04-03T07:19:14.180936+00:00 19994330.272999998182 29000000.027000010014 27870000.051999989897 3953341.030000001192 60403.305036896 2024-04-03T07:19:15.187816+00:00 19994330.278000000864 29000000.021000031382 27869999.956000030041 3959069.027000010014 60403.305048372 2024-04-03T07:19:16.179319+00:00 19994330.278000000864 28999999.952999949455 27869999.988999959081 3959956.119999989867 60403.305060025 2024-04-03T07:19:17.186199+00:00 19994330.282999988645 29000000.013999998569 27870000.087000008672 3957494.906000003219 60403.305071501 2024-04-03T07:19:18.177701+00:00 19994330.278000060469 29000000.032000008970 27869999.971999999136 3955009.959000005852 60403.305083155 2024-04-03T07:19:19.184582+00:00 19994330.272999938577 28999999.981999989599 27869999.995999988168 3954182.951999992132 60403.305094630 2024-04-03T07:19:20.176083+00:00 19994330.278000060469 29000000.001000050455 27869999.996999979019 3956573.993000001181 60403.305106284 2024-04-03T07:19:21.182962+00:00 19994330.278999980539 29000000.013000011444 27869999.996000051498 3959271.040000007022 60403.305117760 2024-04-03T07:19:22.174466+00:00 19994330.279000040144 28999999.957999940962 27869999.995000001043 3960035.965999991167 60403.305129420 2024-04-03T07:19:23.181841+00:00 19994330.276999950409 29000000.006000038236 27869999.962000008672 3957006.035000010859 60403.305141073 2024-04-03T07:19:24.188721+00:00 19994330.278000000864 29000000.022999998182 27870000.070999979973 3955456.981000006199 60403.305152549 2024-04-03T07:19:25.180224+00:00 19994330.281999949366 29000000.018000010401 27869999.965000029653 3954279.021999984980 60403.305164203 2024-04-03T07:19:26.187103+00:00 19994330.275000099093 29000000.000000000000 27869999.980999950320 3961363.949000000954 60403.305175678 2024-04-03T07:19:27.178606+00:00 19994330.278000000864 28999999.965000029653 27869999.965000029653 3957722.048000007868 60403.305187332 2024-04-03T07:19:28.185485+00:00 19994330.279999971390 29000000.023999929428 27870000.056999921799 3960137.974999994040 60403.305198808 2024-04-03T07:19:29.176988+00:00 19994330.276999950409 28999999.998000029474 27870000.016000028700 3955274.983000009786 60403.305210467 2024-04-03T07:19:30.184363+00:00 19994330.278000000864 28999999.977000001818 27869999.986999988556 3955866.980999975931 60403.305221937 2024-04-03T07:19:31.175371+00:00 19994330.278000000864 29000000.031999949366 27869999.996999979019 3957839.969999998808 60403.305233597 2024-04-03T07:19:32.182746+00:00 19994330.276000019163 28999999.971000079066 27869999.983000040054 3955042.065000026952 60403.305245067 2024-04-03T07:19:33.173753+00:00 19994330.278000000864 29000000.015999909490 27869999.986999988556 3956989.005999981891 60403.305256726 2024-04-03T07:19:34.181129+00:00 19994330.278000000864 28999999.979000091553 27870000.013000011444 3958694.060999989975 60403.305268380 2024-04-03T07:19:35.188007+00:00 19994330.279999971390 29000000.004999998957 27870000.011999960989 3960679.972000002861 60403.305279856 2024-04-03T07:19:36.179511+00:00 19994330.276000019163 29000000.000000000000 27869999.970000028610 3961935.969000012148 60403.305291509 2024-04-03T07:19:37.186390+00:00 19994330.278000000864 28999999.998000029474 27869999.985000010580 3956855.083000003826 60403.305302985 2024-04-03T07:19:38.177893+00:00 19994330.278000000864 29000000.002000000328 27870000.093000050634 3956385.842999995220 60403.305314644 2024-04-03T07:19:39.185269+00:00 19994330.279000040144 29000000.000999998301 27869999.957999940962 3956801.083999990951 60403.305326114 2024-04-03T07:19:40.176276+00:00 19994330.276999950409 28999999.986999999732 27869999.980999998748 3959931.064999998081 60403.305337768 2024-04-03T07:19:41.183155+00:00 19994330.280000090599 29000000.039999991655 27870000.037999998778 3960746.953000009060 60403.305349244 2024-04-03T07:19:42.174658+00:00 19994330.276999950409 28999999.974999990314 27869999.945999991149 3956187.046000003815 60403.305360903 2024-04-03T07:19:43.182033+00:00 19994330.276000019163 28999999.987000018358 27870000.017000000924 3960046.914000004996 60403.305372373 2024-04-03T07:19:44.173041+00:00 19994330.278000000864 28999999.998999979347 27870000.014000009745 3955128.002000004053 60403.305384032 2024-04-03T07:19:45.180416+00:00 19994330.278000000864 28999999.997000008821 27869999.971999999136 3957160.996999979019 60403.305395686 2024-04-03T07:19:46.187295+00:00 19994330.281000021845 29000000.066000010818 27870000.049999978393 3957590.034000008833 60403.305407162 2024-04-03T07:19:47.178798+00:00 19994330.278000000864 28999999.932999968529 27869999.979999989271 3960019.073000013828 60403.305418815 2024-04-03T07:19:48.185677+00:00 19994330.276999950409 29000000.030000030994 27869999.994000021368 3955013.877999991179 60403.305430291 2024-04-03T07:19:49.177180+00:00 19994330.276000000536 29000000.008999999613 27870000.008999969810 3955521.974000006914 60403.305441951 2024-04-03T07:19:50.184555+00:00 19994330.280000001192 28999999.993999961764 27870000.003000020981 3952858.061999977101 60403.305453421 2024-04-03T07:19:51.175563+00:00 19994330.273000009358 28999999.988000039011 27870000.008999999613 3953250.911000012886 60403.305465080 2024-04-03T07:19:52.182938+00:00 19994330.281999990344 28999999.973999980837 27869999.981000009924 3959167.071999996901 60403.305476556 2024-04-03T07:19:53.174441+00:00 19994330.277000010014 29000000.011000040919 27870000.004999998957 3961594.022000014782 60403.305488210 2024-04-03T07:19:54.181321+00:00 19994330.281999990344 29000000.019999980927 27869999.982999980450 3955478.982999979984 60403.305499869 2024-04-03T07:19:55.188696+00:00 19994330.273999989033 29000000.010999981314 27870000.050999999046 3955438.057999997865 60403.305511345 2024-04-03T07:19:56.180199+00:00 19994330.279000010341 28999999.965999960899 27869999.957000020891 3958441.960000007879 60403.305522999 2024-04-03T07:19:57.187078+00:00 19994330.278000000864 29000000.038000110537 27869999.995999988168 3957610.980999975931 60403.305534475 2024-04-03T07:19:58.178581+00:00 19994330.277000010014 28999999.988999959081 27869999.981999989599 3953404.947000027169 60403.305546128 2024-04-03T07:19:59.185460+00:00 19994330.278999980539 29000000.006999969482 27870000.018999990076 3957679.061999977101 60403.305557604 2024-04-03T07:20:00.176964+00:00 19994330.280000001192 28999999.985000010580 27869999.991000059992 3956124.981999992859 60403.305569263 2024-04-03T07:20:01.184338+00:00 19994330.273999989033 28999999.996999979019 27870000.066999908537 3955362.071000040043 60403.305580733 2024-04-03T07:20:02.175346+00:00 19994330.278000000864 29000000.022000070661 27869999.984000090510 3956345.949000000954 60403.305592393 2024-04-03T07:20:03.182721+00:00 19994330.278000000864 29000000.003999948502 27870000.006999969482 3954817.963999987114 60403.305603863 2024-04-03T07:20:04.173728+00:00 19994330.281000021845 28999999.995000001043 27869999.998000029474 3960952.000000000000 60403.305615522 2024-04-03T07:20:05.181104+00:00 19994330.277000010014 29000000.014999989420 27869999.949000000954 3959453.005999981891 60403.305627176 2024-04-03T07:20:06.187982+00:00 19994330.278999980539 28999999.927000049502 27869999.967999938875 3957779.023000001907 60403.305638651 2024-04-03T07:20:07.179486+00:00 19994330.277000010014 29000000.013000011444 27870000.065000060946 3952867.981000006199 60403.305650311 2024-04-03T07:20:08.186861+00:00 19994330.277000010014 29000000.034999970347 27869999.957999940962 3957968.989000021946 60403.305661781 2024-04-03T07:20:09.177868+00:00 19994330.275999959558 28999999.993000030518 27870000.030000090599 3957038.001999973785 60403.305673440 2024-04-03T07:20:10.185243+00:00 19994330.280000030994 29000000.013000011444 27869999.946999911219 3957179.020000040997 60403.305684910 2024-04-03T07:20:11.176251+00:00 19994330.282000008970 28999999.964999910444 27870000.008000019938 3961325.950999975204 60403.305696570 2024-04-03T07:20:12.183626+00:00 19994330.273999989033 29000000.037000060081 27870000.021000031382 3959072.103999971878 60403.305708040 2024-04-03T07:20:13.174633+00:00 19994330.278000000864 28999999.983999971300 27870000.018000010401 3959548.911000012886 60403.305719699 2024-04-03T07:20:14.182009+00:00 19994330.277000010014 28999999.998000029474 27869999.988999959081 3964502.122000039089 60403.305731175 2024-04-03T07:20:15.173511+00:00 19994330.278000000864 29000000.043999999762 27870000.022999998182 3963860.917999982834 60403.305742829 2024-04-03T07:20:16.180390+00:00 19994330.278000000864 28999999.984999999404 27869999.995000001043 3961801.957000017166 60403.305754488 2024-04-03T07:20:17.187766+00:00 19994330.281000021845 28999999.942000001669 27869999.939000010490 3959257.983999968041 60403.305765964 2024-04-03T07:20:18.179269+00:00 19994330.278999920934 29000000.028999999166 27870000.006999969482 3956495.953999996185 60403.305777618 2024-04-03T07:20:19.186148+00:00 19994330.272999998182 28999999.962999999523 27870000.011999998242 3956958.106999992859 60403.305789093 2024-04-03T07:20:20.177651+00:00 19994330.278000000864 29000000.038000021130 27869999.980000000447 3958027.984000027180 60403.305800747 2024-04-03T07:20:21.184531+00:00 19994330.280000090599 28999999.961999978870 27870000.026000011712 3957012.122999966145 60403.305812223 2024-04-03T07:20:22.176034+00:00 19994330.278000000864 29000000.082000020891 27870000.107999999076 3965656.856000006199 60403.305823882 2024-04-03T07:20:23.183409+00:00 19994330.276999950409 28999999.966999981552 27869999.949999999255 3961696.060000001919 60403.305835352 2024-04-03T07:20:24.174415+00:00 19994330.279000040144 28999999.975000020117 27869999.988999988884 3960820.988000034820 60403.305847012 2024-04-03T07:20:25.181792+00:00 19994330.281000021845 29000000.025999959558 27869999.991000000387 3959325.924999951851 60403.305858482 2024-04-03T07:20:26.172799+00:00 19994330.275999899954 28999999.987000048161 27869999.934000018984 3958999.019000052940 60403.305870141 2024-04-03T07:20:27.180174+00:00 19994330.275000099093 29000000.004999998957 27870000.025999989361 3960953.123999952804 60403.305881795 2024-04-03T07:20:28.187053+00:00 19994330.278000000864 28999999.997999969870 27870000.014999989420 3955242.897000014782 60403.305893270 2024-04-03T07:20:29.178556+00:00 19994330.279999971390 28999999.981000009924 27869999.967999991030 3960491.944000006188 60403.305904924 2024-04-03T07:20:30.185435+00:00 19994330.279000040144 29000000.010999981314 27869999.996000051498 3957578.102999985218 60403.305916400 2024-04-03T07:20:31.176938+00:00 19994330.276999950409 29000000.022000011057 27870000.089999970049 3959059.881000041962 60403.305928059 2024-04-03T07:20:32.184314+00:00 19994330.279000040144 28999999.975000020117 27869999.945999979973 3964360.112999976147 60403.305939529 2024-04-03T07:20:33.175321+00:00 19994330.276999950409 29000000.008999940008 27870000.039000030607 3960820.989000021946 60403.305951189 2024-04-03T07:20:34.182696+00:00 19994330.276000019163 29000000.002000089735 27869999.977999988943 3961988.927999972831 60403.305962658 2024-04-03T07:20:35.173703+00:00 19994330.279999971390 28999999.997999910265 27869999.954999979585 3953411.132000029087 60403.305974318 2024-04-03T07:20:36.181079+00:00 19994330.281000021845 28999999.992000099272 27870000.059999998659 3954994.893999993801 60403.305985788 2024-04-03T07:20:37.172086+00:00 19994330.278000000864 29000000.029999971390 27870000.020000040531 3955882.912000000011 60403.305997448 2024-04-03T07:20:38.179461+00:00 19994330.274000048637 28999999.970000028610 27869999.977000001818 3959975.157000004780 60403.306009101 2024-04-03T07:20:39.186340+00:00 19994330.279999971390 29000000.023999929428 27869999.958999991417 3960956.884999989998 60403.306020577 2024-04-03T07:20:40.177843+00:00 19994330.278999920934 28999999.970999959856 27870000.026999950409 3963187.120000004768 60403.306032236 2024-04-03T07:20:41.185218+00:00 19994330.277000069618 28999999.997000098228 27869999.991000059992 3957774.927999972831 60403.306043706 2024-04-03T07:20:42.176226+00:00 19994330.276999998838 28999999.991999980062 27869999.967000011355 3965216.134999989998 60403.306055366 2024-04-03T07:20:43.183601+00:00 19994330.278999999166 29000000.067000031471 27870000.009999990463 3959686.835000038147 60403.306066836 2024-04-03T07:20:44.174608+00:00 19994330.278000000864 28999999.945999979973 27869999.986999988556 3959620.054999948014 60403.306078495 2024-04-03T07:20:45.181983+00:00 19994330.276000011712 29000000.004999998957 27870000.082999940962 3959246.094000041019 60403.306089971 2024-04-03T07:20:46.173487+00:00 19994330.280000001192 29000000.005999919027 27869999.978000041097 3958548.004000008106 60403.306101625 2024-04-03T07:20:47.180366+00:00 19994330.276999998838 29000000.006000038236 27869999.988000039011 3959201.946999967098 60403.306113284 2024-04-03T07:20:48.187741+00:00 19994330.278999999166 29000000.009999990463 27870000.061999920756 3954900.009000002872 60403.306124760 2024-04-03T07:20:49.179244+00:00 19994330.277000010014 28999999.970999959856 27869999.944000009447 3954759.968999981880 60403.306136413 2024-04-03T07:20:50.186123+00:00 19994330.278000000864 28999999.996000051498 27869999.996000051498 3961233.033000051975 60403.306147889 2024-04-03T07:20:51.177626+00:00 19994330.276999980211 29000000.052000049502 27869999.990000009537 3959365.936999977101 60403.306159543 2024-04-03T07:20:52.184506+00:00 19994330.275000009686 28999999.958999998868 27869999.990000009537 3956076.004999995232 60403.306171019 2024-04-03T07:20:53.176009+00:00 19994330.282000008970 29000000.000000000000 27869999.930999990553 3957117.105000019073 60403.306182678 2024-04-03T07:20:54.183384+00:00 19994330.282000008970 29000000.039000000805 27870000.123000029474 3959724.903999983799 60403.306194148 2024-04-03T07:20:55.174391+00:00 19994330.272000011057 28999999.977000001818 27869999.986999988556 3960295.902999997139 60403.306205807 2024-04-03T07:20:56.181767+00:00 19994330.279999971390 29000000.018999990076 27869999.975999951363 3955918.125000000000 60403.306217277 2024-04-03T07:20:57.172774+00:00 19994330.277000010014 28999999.977000001818 27870000.010000001639 3962873.945999979973 60403.306228937 2024-04-03T07:20:58.180149+00:00 19994330.276000019163 29000000.008000019938 27869999.986000001431 3958785.970000029076 60403.306240591 2024-04-03T07:20:59.187028+00:00 19994330.280999958515 28999999.982999980450 27869999.947000000626 3961372.099999963772 60403.306252066 2024-04-03T07:21:00.178531+00:00 19994330.278000000864 29000000.019999980927 27870000.117000009865 3958805.008000016212 60403.306263726 2024-04-03T07:21:01.185906+00:00 19994330.278000000864 28999999.992000039667 27869999.897999990731 3961266.972000002861 60403.306275196 2024-04-03T07:21:02.176914+00:00 19994330.276000019163 28999999.967000011355 27869999.987000018358 3961134.962000011932 60403.306286855 2024-04-03T07:21:03.184289+00:00 19994330.278999980539 29000000.029999971390 27870000.065000001341 3962492.995000004768 60403.306298325 2024-04-03T07:21:04.175296+00:00 19994330.281000021845 29000000.008999999613 27869999.978999998420 3960899.999000012875 60403.306309985 2024-04-03T07:21:05.182671+00:00 19994330.274999979883 28999999.990000009537 27869999.980999980122 3960816.987999976147 60403.306321455 2024-04-03T07:21:06.173679+00:00 19994330.279000040144 28999999.986000001431 27870000.030000001192 3964040.055999993812 60403.306333114 2024-04-03T07:21:07.181054+00:00 19994330.276999950409 28999999.968999978155 27869999.958999991417 3955804.894999980927 60403.306344590 2024-04-03T07:21:08.172557+00:00 19994330.277000069618 29000000.022999998182 27870000.008000019938 3960207.170000075828 60403.306356243 2024-04-03T07:21:09.179436+00:00 19994330.280999898911 29000000.021999958903 27869999.986999988556 3961161.896999955177 60403.306367903 2024-04-03T07:21:10.186811+00:00 19994330.272999998182 28999999.977000001818 27870000.022999998182 3956696.088999987114 60403.306379373 2024-04-03T07:21:11.177818+00:00 19994330.281000021845 29000000.037000060081 27870000.016000028700 3956231.986000061035 60403.306391032 2024-04-03T07:21:12.185194+00:00 19994330.280000090599 28999999.988000039011 27870000.002999961376 3955336.936999917030 60403.306402508 2024-04-03T07:21:13.176697+00:00 19994330.276999950409 28999999.953999999911 27869999.971000019461 3957825.024000049103 60403.306414162 2024-04-03T07:21:14.183576+00:00 19994330.276000019163 29000000.041000008583 27870000.004999998957 3961152.932000041008 60403.306425638 2024-04-03T07:21:15.175079+00:00 19994330.279999971390 28999999.992999911308 27870000.017000019550 3958367.057999968994 60403.306437291 2024-04-03T07:21:16.181959+00:00 19994330.279000040144 29000000.007000088692 27870000.004999939352 3958508.000999927986 60403.306448767 2024-04-03T07:21:17.173462+00:00 19994330.275999899954 28999999.982999920845 27870000.017000079155 3960716.027000070084 60403.306460421 2024-04-03T07:21:18.180341+00:00 19994330.280000090599 28999999.989000078291 27869999.958999991417 3960697.950999975204 60403.306471896 2024-04-03T07:21:19.171844+00:00 19994330.276999950409 29000000.016999959946 27870000.028999920934 3962146.032999991905 60403.306483556 2024-04-03T07:21:20.179219+00:00 19994330.274999979883 29000000.014999989420 27870000.006000038236 3962429.041000009049 60403.306495209 2024-04-03T07:21:21.186099+00:00 19994330.279000040144 29000000.024000048637 27870000.034000039101 3960767.934999942780 60403.306506679 2024-04-03T07:21:22.177106+00:00 19994330.276000019163 28999999.952999949455 27869999.916999939829 3961159.111000061035 60403.306518339 2024-04-03T07:21:23.184481+00:00 19994330.281000021845 29000000.004999998957 27870000.025000099093 3957179.837000011932 60403.306529809 2024-04-03T07:21:24.175488+00:00 19994330.278999920934 28999999.990000009537 27870000.015999909490 3959606.166999936104 60403.306541468 2024-04-03T07:21:25.182863+00:00 19994330.276000019163 29000000.001000050455 27870000.032000061125 3965525.853000044823 60403.306552944 2024-04-03T07:21:26.174366+00:00 19994330.279000040144 29000000.037999991328 27869999.998000029474 3961106.019999980927 60403.306564598 2024-04-03T07:21:27.181246+00:00 19994330.278999920934 29000000.011999960989 27869999.985999941826 3961398.947000027169 60403.306576074 2024-04-03T07:21:28.172749+00:00 19994330.275000099093 28999999.963999990374 27869999.975999951363 3961029.113000034820 60403.306587733 2024-04-03T07:21:29.180124+00:00 19994330.279999971390 29000000.010000001639 27870000.004000071436 3961622.013999938965 60403.306599203 2024-04-03T07:21:30.171131+00:00 19994330.279999971390 29000000.017999999225 27870000.031000021845 3958840.912999988068 60403.306610862 2024-04-03T07:21:31.178505+00:00 19994330.276000019163 28999999.964999999851 27869999.969999909401 3960848.007000089157 60403.306622522 2024-04-03T07:21:32.185880+00:00 19994330.276000019163 29000000.033999990672 27870000.038000110537 3959370.995999931823 60403.306633992 2024-04-03T07:21:33.176889+00:00 19994330.279999971390 28999999.978000018746 27869999.929999951273 3955996.016000031959 60403.306645651 2024-04-03T07:21:34.184264+00:00 19994330.278000000864 28999999.981999989599 27870000.047000050545 3963250.962999939919 60403.306657127 2024-04-03T07:21:35.175767+00:00 19994330.278000000864 29000000.022999998182 27869999.982999920845 3959300.040000081062 60403.306668781 2024-04-03T07:21:36.182646+00:00 19994330.278999999166 29000000.032999988645 27870000.067000001669 3959414.967000008095 60403.306680257 2024-04-03T07:21:37.174149+00:00 19994330.278000000864 28999999.966999981552 27869999.892999999225 3962673.082999945153 60403.306691910 2024-04-03T07:21:38.181029+00:00 19994330.276999998838 28999999.986000001431 27870000.004000011832 3962229.973000050057 60403.306703386 2024-04-03T07:21:39.172532+00:00 19994330.275999989361 29000000.016000028700 27870000.008999988437 3962327.013999938965 60403.306715045 2024-04-03T07:21:40.179907+00:00 19994330.280999999493 28999999.959999978542 27869999.981999989599 3957457.029999970924 60403.306726699 2024-04-03T07:21:41.186786+00:00 19994330.278000000864 29000000.032999988645 27870000.039000000805 3962722.935999989975 60403.306738175 2024-04-03T07:21:42.178289+00:00 19994330.274999991059 29000000.013000011444 27870000.022999998182 3960343.027000070084 60403.306749828 2024-04-03T07:21:43.185169+00:00 19994330.277000010014 28999999.972999989986 27869999.969000011683 3963123.972999929916 60403.306761304 2024-04-03T07:21:44.176671+00:00 19994330.280000001192 29000000.029000040144 27870000.065999981016 3961775.004000068177 60403.306772958 2024-04-03T07:21:45.183551+00:00 19994330.278000000864 29000000.039999961853 27870000.029000010341 3965131.985999941826 60403.306784433 2024-04-03T07:21:46.175054+00:00 19994330.279000010341 28999999.949000060558 27869999.897999998182 3957087.041000009049 60403.306796087 2024-04-03T07:21:47.181934+00:00 19994330.278000000864 28999999.980999950320 27870000.003000020981 3959892.003000020981 60403.306807563 2024-04-03T07:21:48.173436+00:00 19994330.277999971062 28999999.996000051498 27870000.017999950796 3961888.925999999046 60403.306819222 2024-04-03T07:21:49.180812+00:00 19994330.278000000864 29000000.001999970526 27869999.988000039011 3957928.083000063896 60403.306830692 2024-04-03T07:21:50.171819+00:00 19994330.277000010014 28999999.993999961764 27870000.043999969959 3961655.911999940872 60403.306842352 2024-04-03T07:21:51.179194+00:00 19994330.279000040144 29000000.014999989420 27869999.995000001043 3956228.059000014793 60403.306854005 2024-04-03T07:21:52.186073+00:00 19994330.278000000864 28999999.991999980062 27869999.941000040621 3959140.026999949943 60403.306865481 2024-04-03T07:21:53.177576+00:00 19994330.275999959558 29000000.019000049680 27870000.055999990553 3955032.023000001907 60403.306877141 2024-04-03T07:21:54.184952+00:00 19994330.281000021845 28999999.978000041097 27869999.945999979973 3955234.967000008095 60403.306888611 2024-04-03T07:21:55.175959+00:00 19994330.277000010014 28999999.979999899864 27870000.008999940008 3961305.935999989975 60403.306900270 2024-04-03T07:21:56.183334+00:00 19994330.278999980539 29000000.032000061125 27869999.983000040054 3966301.063000082970 60403.306911740 2024-04-03T07:21:57.174341+00:00 19994330.274999979883 29000000.008000019938 27870000.042999979109 3956636.998999952804 60403.306923400 2024-04-03T07:21:58.181717+00:00 19994330.275000039488 28999999.971999999136 27869999.963000059128 3957837.983000040054 60403.306934869 2024-04-03T07:21:59.172724+00:00 19994330.282999988645 29000000.056999921799 27870000.038999918848 3965873.935999989975 60403.306946529 2024-04-03T07:22:00.180099+00:00 19994330.279999971390 28999999.997000098228 27870000.016000028700 3963041.047999978065 60403.306957999 2024-04-03T07:22:01.171106+00:00 19994330.274000048637 28999999.955999970436 27869999.942000031471 3960454.009999989998 60403.306969658 2024-04-03T07:22:02.178481+00:00 19994330.278999980539 29000000.041999939829 27870000.060999989510 3960441.039999961853 60403.306981318 2024-04-03T07:22:03.185856+00:00 19994330.276000019163 28999999.979000091553 27869999.985000010580 3959648.940000057220 60403.306992788 2024-04-03T07:22:04.176864+00:00 19994330.278000000864 29000000.001999970526 27870000.046000000089 3957182.981999992859 60403.307004447 2024-04-03T07:22:05.184239+00:00 19994330.281000021845 29000000.029999971390 27869999.962000008672 3954900.098000050057 60403.307015917 2024-04-03T07:22:06.175246+00:00 19994330.278000000864 28999999.988000001758 27870000.044000029564 3956545.995999931823 60403.307027576 2024-04-03T07:22:07.182621+00:00 19994330.274999979883 29000000.008000001311 27869999.936999920756 3960799.909000039101 60403.307039052 2024-04-03T07:22:08.174125+00:00 19994330.278999920934 28999999.971999999136 27870000.017000079155 3958371.986999989022 60403.307050706 2024-04-03T07:22:09.181004+00:00 19994330.277000069618 29000000.019000008702 27869999.968999978155 3957028.097000002861 60403.307062182 2024-04-03T07:22:10.172507+00:00 19994330.281000021845 28999999.995999988168 27869999.975000020117 3956764.855000019073 60403.307073841 2024-04-03T07:22:11.179882+00:00 19994330.278000000864 28999999.993000000715 27870000.028999920934 3961281.118000030983 60403.307085311 2024-04-03T07:22:12.170889+00:00 19994330.276999950409 28999999.981000009924 27870000.006999969482 3959329.003999948967 60403.307096971 2024-04-03T07:22:13.178265+00:00 19994330.279000040144 29000000.040999978781 27870000.014000058174 3959742.041000009049 60403.307108624 2024-04-03T07:22:14.185144+00:00 19994330.276999950409 28999999.927000019699 27869999.982000000775 3958198.960999966133 60403.307120100 2024-04-03T07:22:15.176647+00:00 19994330.274999979883 29000000.037999991328 27870000.011999998242 3957450.973000050057 60403.307131754 2024-04-03T07:22:16.183526+00:00 19994330.281000021845 29000000.002000030130 27870000.004999998957 3960410.046000003815 60403.307143230 2024-04-03T07:22:17.175030+00:00 19994330.278000000864 28999999.984999950975 27869999.998000010848 3960533.847000002861 60403.307154883 2024-04-03T07:22:18.181908+00:00 19994330.282999988645 29000000.012000020593 27869999.952000010759 3956611.069000006188 60403.307166359 2024-04-03T07:22:19.173412+00:00 19994330.272000070661 29000000.026000019163 27870000.045999970287 3960362.028999925125 60403.307178019 2024-04-03T07:22:20.180787+00:00 19994330.276000019163 28999999.952999949455 27869999.975000020117 3954749.911000012886 60403.307189488 2024-04-03T07:22:21.171794+00:00 19994330.278999920934 29000000.038000050932 27869999.974999990314 3954784.023000001907 60403.307201148 2024-04-03T07:22:22.179169+00:00 19994330.279000040144 29000000.000999990851 27870000.071000009775 3962419.131000041962 60403.307212618 2024-04-03T07:22:23.170177+00:00 19994330.278000000864 29000000.000000000000 27869999.956999991089 3960723.972000002861 60403.307224277 2024-04-03T07:22:24.177552+00:00 19994330.276999950409 28999999.977000001818 27869999.985000010580 3958155.964999914169 60403.307235937 2024-04-03T07:22:25.184927+00:00 19994330.279000040144 29000000.008000019938 27870000.022000011057 3960712.025000094902 60403.307247407 2024-04-03T07:22:26.175934+00:00 19994330.276999950409 28999999.998999949545 27870000.007999960333 3955095.965999960899 60403.307259066 2024-04-03T07:22:27.183309+00:00 19994330.280000090599 29000000.009999990463 27870000.000000000000 3957830.944000006188 60403.307270542 2024-04-03T07:22:28.174812+00:00 19994330.274999979883 28999999.981999989599 27870000.009999990463 3959289.019999980927 60403.307282195 2024-04-03T07:22:29.181692+00:00 19994330.278000000864 28999999.996999979019 27869999.960000038147 3957928.032000064850 60403.307293671 2024-04-03T07:22:30.173195+00:00 19994330.282000008970 29000000.011000040919 27870000.041000008583 3956571.088999987114 60403.307305325 2024-04-03T07:22:31.180074+00:00 19994330.278000000864 29000000.011999960989 27869999.986000001431 3963265.878000020981 60403.307316801 2024-04-03T07:22:32.171577+00:00 19994330.275999989361 29000000.004000071436 27870000.005999978632 3961689.001999973785 60403.307328454 2024-04-03T07:22:33.178456+00:00 19994330.277000010014 29000000.008999940008 27870000.025000039488 3959956.133000016212 60403.307340108 2024-04-03T07:22:34.185336+00:00 19994330.278000000864 29000000.022000070661 27869999.967000011355 3961294.947999954224 60403.307351584 2024-04-03T07:22:35.176839+00:00 19994330.282000008970 28999999.967999938875 27869999.979999899864 3956017.021000028122 60403.307363243 2024-04-03T07:22:36.184214+00:00 19994330.275999989361 28999999.995000001043 27870000.070000048727 3960109.878000020981 60403.307374713 2024-04-03T07:22:37.175221+00:00 19994330.275999989361 29000000.001999970526 27869999.945000048727 3960984.019999980927 60403.307386373 2024-04-03T07:22:38.182597+00:00 19994330.279000010341 28999999.982000108808 27869999.935999989510 3965707.032999991905 60403.307397842 2024-04-03T07:22:39.173603+00:00 19994330.278000000864 29000000.020999908447 27870000.029999971390 3961565.023999928962 60403.307409502 2024-04-03T07:22:40.180979+00:00 19994330.278000000864 28999999.962000008672 27870000.057000041008 3964611.978000044823 60403.307420978 2024-04-03T07:22:41.172482+00:00 19994330.280000001192 29000000.029000040144 27870000.012999888510 3963919.042999982834 60403.307432631 2024-04-03T07:22:42.179361+00:00 19994330.279999971390 28999999.993999961764 27869999.960000038147 3961219.968000053894 60403.307444107 2024-04-03T07:22:43.170864+00:00 19994330.272999998182 28999999.999000001699 27869999.996999979019 3955770.036000012886 60403.307455761 2024-04-03T07:22:44.177744+00:00 19994330.279000040144 28999999.993999999017 27869999.986000061035 3957316.009999989998 60403.307467421 2024-04-03T07:22:45.185119+00:00 19994330.277000010014 29000000.002000000328 27870000.024999979883 3960910.952999948990 60403.307478890 2024-04-03T07:22:46.176126+00:00 19994330.279999971390 28999999.998000010848 27870000.004999998957 3959112.937999964226 60403.307490550 2024-04-03T07:22:47.183501+00:00 19994330.277000010014 28999999.981999989599 27869999.965000029653 3962650.109000086784 60403.307502020 2024-04-03T07:22:48.174508+00:00 19994330.278999980539 29000000.037000000477 27870000.054999951273 3956149.946999907028 60403.307513679 2024-04-03T07:22:49.181884+00:00 19994330.278000000864 29000000.004000011832 27869999.990000009537 3956038.076000093948 60403.307525155 2024-04-03T07:22:50.173387+00:00 19994330.277000010014 28999999.959999978542 27869999.955999970436 3960332.885999917984 60403.307536809 2024-04-03T07:22:51.180266+00:00 19994330.279999971390 29000000.053000029176 27870000.060000058264 3954994.162999988068 60403.307548285 2024-04-03T07:22:52.171769+00:00 19994330.277000010014 28999999.971999999136 27870000.005999919027 3958230.944000006188 60403.307559938 2024-04-03T07:22:53.178649+00:00 19994330.278000000864 28999999.996999979019 27870000.000000000000 3962149.986000061035 60403.307571414 2024-04-03T07:22:54.170152+00:00 19994330.280000030994 28999999.977999988943 27870000.002999998629 3960835.953999996185 60403.307583068 2024-04-03T07:22:55.177031+00:00 19994330.277000010014 29000000.035000029951 27869999.986000001431 3966058.970000029076 60403.307594727 2024-04-03T07:22:56.184406+00:00 19994330.276999950409 28999999.964999970049 27869999.939000010490 3957621.099999905098 60403.307606197 2024-04-03T07:22:57.175413+00:00 19994330.276000019163 29000000.027000010014 27870000.030000001192 3962792.844000101089 60403.307617856 2024-04-03T07:22:58.182788+00:00 19994330.276000019163 29000000.019999980927 27870000.039999991655 3966737.194999932777 60403.307629332 2024-04-03T07:22:59.174291+00:00 19994330.281999949366 28999999.969000041485 27869999.955000009388 3961713.907999991905 60403.307640986 2024-04-03T07:23:00.181171+00:00 19994330.277000069618 28999999.974999960512 27869999.984999980778 3957576.939000010025 60403.307652461 2024-04-03T07:23:01.172674+00:00 19994330.278000000864 29000000.019999980927 27869999.988999988884 3964545.052000045776 60403.307664115 2024-04-03T07:23:02.179553+00:00 19994330.278000000864 29000000.011000040919 27870000.050999999046 3962836.942000031006 60403.307675591 2024-04-03T07:23:03.171056+00:00 19994330.278000000864 29000000.016000028700 27869999.967999991030 3962864.014999986161 60403.307687244 2024-04-03T07:23:04.177935+00:00 19994330.278000000864 28999999.993999961764 27870000.036000009626 3958350.000999927986 60403.307698904 2024-04-03T07:23:05.185311+00:00 19994330.278000000864 29000000.011000040919 27869999.958999991417 3962372.070000051986 60403.307710374 2024-04-03T07:23:06.176318+00:00 19994330.278999920934 28999999.985000010580 27870000.034000039101 3959637.986999989022 60403.307722033 2024-04-03T07:23:07.183693+00:00 19994330.278000120074 29000000.011999960989 27870000.033999979496 3954130.024000049103 60403.307733504 2024-04-03T07:23:08.174700+00:00 19994330.274999979883 28999999.972999930382 27869999.935999989510 3962910.974999905098 60403.307745163 2024-04-03T07:23:09.182076+00:00 19994330.276999950409 29000000.026000019163 27870000.022999998182 3961276.904000043869 60403.307756639 2024-04-03T07:23:10.173579+00:00 19994330.278000000864 28999999.968000050634 27869999.981000009924 3961682.036999940872 60403.307768292 2024-04-03T07:23:11.180458+00:00 19994330.282999988645 28999999.996999979019 27870000.015000049025 3962367.019000052940 60403.307779768 2024-04-03T07:23:12.171961+00:00 19994330.277000069618 29000000.003999948502 27870000.038999918848 3959660.018000007141 60403.307791428 2024-04-03T07:23:13.179336+00:00 19994330.278999920934 28999999.983000040054 27869999.928000088781 3960077.018999934196 60403.307802897 2024-04-03T07:23:14.170344+00:00 19994330.277000069618 29000000.011999960989 27870000.026999950409 3964594.008000016212 60403.307814557 2024-04-03T07:23:15.177719+00:00 19994330.275999899954 28999999.988000039011 27869999.965000029653 3965939.935000061989 60403.307826211 2024-04-03T07:23:16.184598+00:00 19994330.278000120074 29000000.065999981016 27870000.102000001818 3962457.141999959946 60403.307837687 2024-04-03T07:23:17.176101+00:00 19994330.278999920934 28999999.993000030518 27869999.998999949545 3962195.991999983788 60403.307849340 2024-04-03T07:23:18.182980+00:00 19994330.278000000864 28999999.939999941736 27869999.944000009447 3958299.881000041962 60403.307860816 2024-04-03T07:23:19.174483+00:00 19994330.277000069618 29000000.058000091463 27870000.026000019163 3955273.018000007141 60403.307872475 2024-04-03T07:23:20.181859+00:00 19994330.278999920934 28999999.984000001103 27869999.988000039011 3958681.003999948967 60403.307883945 2024-04-03T07:23:21.172866+00:00 19994330.276000019163 28999999.970999989659 27869999.966999888420 3961012.979000092018 60403.307895599 2024-04-03T07:23:22.179745+00:00 19994330.278000000864 29000000.019999999553 27869999.997000098228 3961744.049999999814 60403.307907075 2024-04-03T07:23:23.171248+00:00 19994330.278000000864 28999999.995000001043 27869999.998999949545 3964175.024000000209 60403.307918728 2024-04-03T07:23:24.178127+00:00 19994330.280000001192 28999999.977000001818 27870000.036000009626 3959794.858999998774 60403.307930204 2024-04-03T07:23:25.169630+00:00 19994330.280000001192 29000000.062000010163 27870000.018000010401 3961933.089000002015 60403.307941863 2024-04-03T07:23:26.177006+00:00 19994330.271999988705 28999999.981000009924 27869999.960999969393 3959866.987000000197 60403.307953517 2024-04-03T07:23:27.183885+00:00 19994330.278000008315 28999999.972999989986 27870000.032000061125 3960770.085999999195 60403.307964993 2024-04-03T07:23:28.175388+00:00 19994330.278999999166 29000000.008999969810 27869999.982999920845 3960435.864999997895 60403.307976652 2024-04-03T07:23:29.182763+00:00 19994330.281999990344 29000000.024000048637 27869999.990000009537 3957323.103999997955 60403.307988128 2024-04-03T07:23:30.174267+00:00 19994330.275000009686 28999999.954999979585 27869999.988999959081 3955519.017000005115 60403.307999782 2024-04-03T07:23:31.181146+00:00 19994330.280999988317 29000000.022999998182 27870000.057000000030 3959117.872000000905 60403.308011258 2024-04-03T07:23:32.172649+00:00 19994330.276000019163 29000000.014999989420 27869999.982999999076 3959406.084999992978 60403.308022911 2024-04-03T07:23:33.179528+00:00 19994330.278000000864 28999999.989000018686 27869999.963000010699 3957867.995000004768 60403.308034387 2024-04-03T07:23:34.171031+00:00 19994330.278000000864 28999999.986000001431 27870000.024999991059 3960987.909000001848 60403.308046041 2024-04-03T07:23:35.177910+00:00 19994330.278000000864 29000000.027000010014 27869999.992000009865 3957556.072999998927 60403.308057516 2024-04-03T07:23:36.169414+00:00 19994330.281000021845 28999999.963999990374 27869999.919999990612 3957683.041000001132 60403.308069176 2024-04-03T07:23:37.176789+00:00 19994330.273999989033 29000000.060999929905 27870000.116000000387 3957866.034999995958 60403.308080830 2024-04-03T07:23:38.183668+00:00 19994330.279999971390 28999999.938000079244 27869999.927999999374 3957659.937000005972 60403.308092305 2024-04-03T07:23:39.175171+00:00 19994330.276000019163 28999999.998999949545 27870000.023999989033 3959676.927999988198 60403.308103959 2024-04-03T07:23:40.182051+00:00 19994330.278000000864 29000000.011000040919 27869999.993999991566 3958680.127000004053 60403.308115435 2024-04-03T07:23:41.173554+00:00 19994330.278000000864 28999999.970999959856 27869999.981000009924 3959017.947999998927 60403.308127088 2024-04-03T07:23:42.180433+00:00 19994330.281000021845 29000000.060999989510 27870000.069999989122 3959785.021999999881 60403.308138564 2024-04-03T07:23:43.171937+00:00 19994330.274999979883 28999999.994000080973 27869999.955000039190 3957884.047000005841 60403.308150218 2024-04-03T07:23:44.178815+00:00 19994330.277000010014 28999999.997999910265 27870000.000999990851 3956898.873999997973 60403.308161694 2024-04-03T07:23:45.170318+00:00 19994330.278000000864 28999999.987000111490 27869999.973999980837 3953326.010999992024 60403.308173353 2024-04-03T07:23:46.177694+00:00 19994330.279999971390 29000000.002999901772 27870000.078000009060 3953818.039000004996 60403.308185006 2024-04-03T07:23:47.184573+00:00 19994330.278000000864 29000000.013000011444 27869999.921999990940 3958483.947999998927 60403.308196482 2024-04-03T07:23:48.176076+00:00 19994330.278000060469 28999999.999000068754 27870000.017000019550 3957883.034999995958 60403.308208136 2024-04-03T07:23:49.182955+00:00 19994330.277000010014 29000000.018000010401 27870000.001999970526 3957868.952000007033 60403.308219612 2024-04-03T07:23:50.174459+00:00 19994330.279999971390 28999999.988999959081 27869999.990000069141 3956612.094999998808 60403.308231271 2024-04-03T07:23:51.181833+00:00 19994330.276999950409 28999999.958999991417 27870000.015999909490 3958253.924999997020 60403.308242741 2024-04-03T07:23:52.172841+00:00 19994330.275000099093 29000000.021000031382 27869999.981000069529 3956690.076000005007 60403.308254401 2024-04-03T07:23:53.180216+00:00 19994330.280999898911 28999999.996999979019 27870000.072999950498 3955591.988999993075 60403.308265870 2024-04-03T07:23:54.171223+00:00 19994330.279000040144 28999999.988000039011 27869999.958999991417 3957551.053000003099 60403.308277530 2024-04-03T07:23:55.178599+00:00 19994330.276000019163 29000000.024999979883 27870000.029000040144 3957354.884000002872 60403.308289000 2024-04-03T07:23:56.169606+00:00 19994330.278999920934 28999999.954999919981 27869999.949999928474 3955286.004999995232 60403.308300660 2024-04-03T07:23:57.176981+00:00 19994330.279000040144 29000000.000999998301 27869999.996000051498 3956795.974999994040 60403.308312319 2024-04-03T07:23:58.184356+00:00 19994330.277000069618 29000000.017999991775 27869999.998999949545 3957175.964000015985 60403.308323789 2024-04-03T07:23:59.175363+00:00 19994330.276999950409 29000000.015999998897 27870000.038000110537 3958581.099000006914 60403.308335449 2024-04-03T07:24:00.182738+00:00 19994330.279999971390 28999999.997999999672 27869999.986999988556 3956314.023999989033 60403.308346924 2024-04-03T07:24:01.174242+00:00 19994330.279000040144 29000000.018999990076 27870000.038999918848 3952573.997000008821 60403.308358578 2024-04-03T07:24:02.181121+00:00 19994330.274999979883 28999999.991000030190 27869999.973000049591 3957972.921999990940 60403.308370054 2024-04-03T07:24:03.172624+00:00 19994330.278000000864 28999999.975999981165 27869999.968999978155 3960884.088999987114 60403.308381707 2024-04-03T07:24:04.179503+00:00 19994330.276999950409 29000000.015000019222 27870000.090000029653 3953952.949000000954 60403.308393183 2024-04-03T07:24:05.171007+00:00 19994330.279000040144 28999999.983000010252 27869999.906000021845 3961486.031000018120 60403.308404842 2024-04-03T07:24:06.178382+00:00 19994330.279000040144 29000000.018000010401 27870000.002999901772 3958416.967999995220 60403.308416313 2024-04-03T07:24:07.169389+00:00 19994330.278999920934 28999999.972999989986 27869999.999000068754 3958290.095999985933 60403.308427966 2024-04-03T07:24:08.176268+00:00 19994330.277000069618 29000000.046000000089 27870000.036000009626 3961560.931000024080 60403.308439625 2024-04-03T07:24:09.183643+00:00 19994330.274999979883 28999999.982999980450 27869999.977000001818 3956772.030999987852 60403.308451101 2024-04-03T07:24:10.175146+00:00 19994330.278000000864 28999999.984000030905 27870000.039999999106 3956838.930999993812 60403.308462755 2024-04-03T07:24:11.182026+00:00 19994330.281999949366 28999999.984999950975 27870000.003999989480 3952925.018000007141 60403.308474231 2024-04-03T07:24:12.173529+00:00 19994330.277000069618 29000000.032999988645 27869999.981000009924 3958382.988999993075 60403.308485884 2024-04-03T07:24:13.180408+00:00 19994330.278000000864 28999999.983000040054 27869999.951999988407 3959739.043000013102 60403.308497360 2024-04-03T07:24:14.171912+00:00 19994330.276999950409 28999999.991999980062 27870000.002000000328 3959524.909999995958 60403.308509014 2024-04-03T07:24:15.178790+00:00 19994330.276000019163 29000000.008000019938 27870000.013999998569 3958375.997999995947 60403.308520489 2024-04-03T07:24:16.170294+00:00 19994330.281000021845 29000000.003000020981 27870000.004000011832 3956555.004999995232 60403.308532143 2024-04-03T07:24:17.177173+00:00 19994330.274999998510 29000000.019999980927 27870000.004999998957 3953204.001000016928 60403.308543619 2024-04-03T07:24:18.168676+00:00 19994330.282999999821 29000000.001999970526 27869999.995000001043 3957251.963999987114 60403.308555272 2024-04-03T07:24:19.175555+00:00 19994330.275000009686 28999999.988000039011 27870000.000000000000 3958606.050999999046 60403.308566932 2024-04-03T07:24:20.182931+00:00 19994330.279999990016 29000000.018999930471 27870000.024999979883 3959100.027000010014 60403.308578408 2024-04-03T07:24:21.174434+00:00 19994330.275000009686 29000000.008000019938 27869999.997000038624 3958957.983999996912 60403.308590061 2024-04-03T07:24:22.181313+00:00 19994330.280000001192 28999999.990000009537 27869999.996999979019 3955265.097000002861 60403.308601537 2024-04-03T07:24:23.172816+00:00 19994330.276999998838 28999999.988000039011 27870000.038999971002 3960323.868000001181 60403.308613191 2024-04-03T07:24:24.179695+00:00 19994330.279000010341 29000000.011000040919 27869999.933000031859 3958603.060999989975 60403.308624667 2024-04-03T07:24:25.171198+00:00 19994330.276999980211 28999999.995999928564 27870000.013999998569 3962049.006000012159 60403.308636320 2024-04-03T07:24:26.178078+00:00 19994330.277000010014 28999999.975999951363 27870000.010999981314 3955349.944999992847 60403.308647796 2024-04-03T07:24:27.169581+00:00 19994330.278999980539 29000000.028000120074 27870000.031000021845 3959521.072999984026 60403.308659456 2024-04-03T07:24:28.176956+00:00 19994330.275000009686 29000000.002999901772 27869999.987999979407 3957813.026000022888 60403.308671109 2024-04-03T07:24:29.183835+00:00 19994330.280000001192 29000000.011000040919 27869999.965000029653 3963426.912999988068 60403.308682585 2024-04-03T07:24:30.175339+00:00 19994330.282000008970 28999999.968000050634 27869999.988000039011 3958163.115999997128 60403.308694239 2024-04-03T07:24:31.182217+00:00 19994330.274999979883 29000000.016999959946 27870000.047999981791 3960043.945999979973 60403.308705715 2024-04-03T07:24:32.173721+00:00 19994330.276000019163 28999999.975000020117 27869999.970000028610 3953200.976999998093 60403.308717368 2024-04-03T07:24:33.180600+00:00 19994330.278000000864 29000000.021999958903 27869999.990000009537 3955717.019000052940 60403.308728844 2024-04-03T07:24:34.172103+00:00 19994330.280000030994 28999999.980000000447 27869999.991999980062 3956057.939999998081 60403.308740498 2024-04-03T07:24:35.178982+00:00 19994330.278000000864 29000000.017000000924 27869999.980999950320 3957869.981000006199 60403.308751973 2024-04-03T07:24:36.170485+00:00 19994330.278999980539 28999999.986000001431 27870000.052000049502 3961472.090999960899 60403.308763633 2024-04-03T07:24:37.177861+00:00 19994330.279999971390 29000000.008999999613 27869999.987999919802 3955361.905000030994 60403.308775103 2024-04-03T07:24:38.168868+00:00 19994330.274000048637 28999999.975999981165 27869999.974000100046 3955317.113999962807 60403.308786762 2024-04-03T07:24:39.176243+00:00 19994330.275999959558 29000000.039000000805 27870000.082999940962 3955925.898999989033 60403.308798416 2024-04-03T07:24:40.183122+00:00 19994330.281000021845 28999999.960000008345 27869999.937999960035 3955480.995000004768 60403.308809891 2024-04-03T07:24:41.174626+00:00 19994330.278000000864 29000000.034000009298 27870000.019000049680 3960656.094000041019 60403.308821545 2024-04-03T07:24:42.181505+00:00 19994330.278999980539 28999999.984999980778 27869999.988999959081 3959488.939000010025 60403.308833021 2024-04-03T07:24:43.173008+00:00 19994330.278000060469 28999999.995999988168 27869999.955000039190 3957190.077999948990 60403.308844680 2024-04-03T07:24:44.180383+00:00 19994330.275999899954 29000000.023999989033 27870000.062999960035 3958532.912000000011 60403.308856150 2024-04-03T07:24:45.171390+00:00 19994330.280000090599 28999999.998000029474 27869999.945000048727 3963524.992000042927 60403.308867810 2024-04-03T07:24:46.178765+00:00 19994330.273999929428 28999999.962999999523 27870000.008000019938 3959058.066999971867 60403.308879280 2024-04-03T07:24:47.169773+00:00 19994330.279999971390 29000000.015999969095 27870000.021999958903 3964978.003000020981 60403.308890939 2024-04-03T07:24:48.177148+00:00 19994330.277000069618 29000000.013000011444 27869999.983999971300 3962794.946999967098 60403.308902415 2024-04-03T07:24:49.168651+00:00 19994330.279000040144 29000000.002000030130 27870000.004000000656 3964645.993000030983 60403.308914069 2024-04-03T07:24:50.175530+00:00 19994330.278000000864 28999999.977999988943 27870000.011999998242 3959395.111999989022 60403.308925728 2024-04-03T07:24:51.182906+00:00 19994330.278999920934 29000000.015999969095 27869999.960999999195 3955799.917999982834 60403.308937204 2024-04-03T07:24:52.174409+00:00 19994330.274999979883 29000000.001000050455 27870000.057999998331 3958503.055999993812 60403.308948858 2024-04-03T07:24:53.181288+00:00 19994330.278000000864 28999999.982999920845 27869999.946000009775 3962822.004000008106 60403.308960333 2024-04-03T07:24:54.172790+00:00 19994330.280000090599 28999999.985000010580 27870000.027000010014 3956361.021000028122 60403.308971987 2024-04-03T07:24:55.179670+00:00 19994330.278000000864 29000000.057000041008 27869999.991000000387 3957538.949999988079 60403.308983463 2024-04-03T07:24:56.171173+00:00 19994330.278000000864 28999999.957999940962 27869999.973999980837 3961636.945999979973 60403.308995117 2024-04-03T07:24:57.178053+00:00 19994330.274999979883 29000000.026000019163 27870000.067999988794 3958259.952000021935 60403.309006592 2024-04-03T07:24:58.169556+00:00 19994330.279000040144 28999999.967000011355 27869999.969000041485 3960258.050999999046 60403.309018251 2024-04-03T07:24:59.176931+00:00 19994330.282999988645 29000000.011000040919 27869999.996999979019 3958291.004999995232 60403.309029722 2024-04-03T07:25:00.167938+00:00 19994330.274999979883 28999999.978000041097 27869999.986999988556 3954917.953000009060 60403.309041381 2024-04-03T07:25:01.175313+00:00 19994330.279999971390 29000000.064999941736 27870000.058000031859 3957844.084999979008 60403.309053040 2024-04-03T07:25:02.182689+00:00 19994330.279000040144 28999999.968999978155 27869999.949000000954 3956767.148000001907 60403.309064510 2024-04-03T07:25:03.173696+00:00 19994330.275999899954 28999999.989000078291 27870000.043999969959 3961702.838999987114 60403.309076170 2024-04-03T07:25:04.181071+00:00 19994330.275000099093 29000000.043999910355 27869999.979000028223 3954031.990999997128 60403.309087645 2024-04-03T07:25:05.172574+00:00 19994330.281999949366 28999999.986000061035 27869999.992999970913 3958938.983000040054 60403.309099299 2024-04-03T07:25:06.179454+00:00 19994330.279999971390 28999999.973999980837 27869999.984000030905 3956586.950999975204 60403.309110775 2024-04-03T07:25:07.170956+00:00 19994330.276000019163 29000000.016999959946 27870000.026999950409 3958185.043000041973 60403.309122429 2024-04-03T07:25:08.177836+00:00 19994330.274999979883 28999999.980000019073 27869999.977000001818 3955269.973999977112 60403.309133905 2024-04-03T07:25:09.169339+00:00 19994330.279000040144 29000000.009000059217 27869999.953999999911 3954413.105000019073 60403.309145558 2024-04-03T07:25:10.176218+00:00 19994330.278000000864 29000000.000999931246 27870000.044000029564 3959141.000000000000 60403.309157034 2024-04-03T07:25:11.167722+00:00 19994330.276000000536 29000000.000999998301 27870000.004000071436 3956631.958999990951 60403.309168693 2024-04-03T07:25:12.175096+00:00 19994330.280000001192 29000000.000000011176 27869999.993999961764 3955473.953000009060 60403.309180347 2024-04-03T07:25:13.181976+00:00 19994330.279999990016 28999999.988999988884 27870000.028000000864 3956726.011999965180 60403.309191823 2024-04-03T07:25:14.173479+00:00 19994330.274000000209 29000000.000999998301 27869999.953999999911 3958159.081000030041 60403.309203482 2024-04-03T07:25:15.180854+00:00 19994330.280000001192 28999999.991000000387 27870000.019999980927 3959355.868999958038 60403.309214952 2024-04-03T07:25:16.171862+00:00 19994330.276000011712 29000000.015000019222 27870000.041000008583 3956132.000000000000 60403.309226612 2024-04-03T07:25:17.179237+00:00 19994330.280999988317 28999999.994999971241 27869999.965999960899 3956306.040000020992 60403.309238082 2024-04-03T07:25:18.170244+00:00 19994330.275999989361 29000000.048000011593 27870000.003000020981 3959724.931999980938 60403.309249741 2024-04-03T07:25:19.177619+00:00 19994330.283000018448 28999999.962000008672 27870000.014000058174 3957748.066000043880 60403.309261211 2024-04-03T07:25:20.168626+00:00 19994330.273999989033 28999999.978999968618 27869999.981999989599 3959835.035999954212 60403.309272870 2024-04-03T07:25:21.176001+00:00 19994330.278000000864 29000000.050000008196 27870000.054000020027 3953081.919000030030 60403.309284524 2024-04-03T07:25:22.182881+00:00 19994330.275999989361 28999999.956000030041 27869999.982999920845 3954398.024999976158 60403.309296000 2024-04-03T07:25:23.174384+00:00 19994330.281000021845 29000000.008999999613 27869999.949000000954 3959306.083000003826 60403.309307659 2024-04-03T07:25:24.181759+00:00 19994330.278999980539 28999999.982999980450 27870000.050999999046 3956277.939000010025 60403.309319129 2024-04-03T07:25:25.172766+00:00 19994330.275000039488 29000000.038999971002 27869999.998000029474 3955034.982999979984 60403.309330788 2024-04-03T07:25:26.180141+00:00 19994330.278999980539 28999999.988000039011 27869999.975000020117 3958982.057000041008 60403.309342264 2024-04-03T07:25:27.171645+00:00 19994330.277000010014 28999999.976000010967 27869999.962999999523 3959030.067999958992 60403.309353918 2024-04-03T07:25:28.178524+00:00 19994330.278000000864 29000000.041999999434 27870000.073000010103 3952766.814000010025 60403.309365394 2024-04-03T07:25:29.170027+00:00 19994330.275999959558 28999999.967000011355 27869999.940999999642 3957993.129000008106 60403.309377047 2024-04-03T07:25:30.176906+00:00 19994330.280000030994 28999999.980999950320 27870000.024000000209 3957310.012000023853 60403.309388523 2024-04-03T07:25:31.168409+00:00 19994330.280999958515 29000000.009999990463 27869999.949000000954 3959647.963999987114 60403.309400183 2024-04-03T07:25:32.175784+00:00 19994330.276000019163 29000000.006000038236 27870000.012999981642 3959236.050999999046 60403.309411836 2024-04-03T07:25:33.182664+00:00 19994330.278000000864 29000000.037999991328 27870000.064000010490 3956531.950999975204 60403.309423312 2024-04-03T07:25:34.174167+00:00 19994330.276000019163 29000000.003999948502 27869999.976000010967 3954795.131000041962 60403.309434966 2024-04-03T07:25:35.181046+00:00 19994330.280999958515 28999999.918000098318 27869999.945999979973 3958310.922999978065 60403.309446441 2024-04-03T07:25:36.172549+00:00 19994330.276000019163 29000000.057999968529 27870000.048000011593 3956974.916999996174 60403.309458101 2024-04-03T07:25:37.179925+00:00 19994330.279999971390 28999999.990000009537 27869999.991000000387 3955227.011999965180 60403.309469571 2024-04-03T07:25:38.170932+00:00 19994330.274999979883 29000000.003999948502 27870000.046999990940 3952160.087000011932 60403.309481231 2024-04-03T07:25:39.178307+00:00 19994330.275000099093 28999999.983000040054 27869999.888999998569 3953714.921000003815 60403.309492700 2024-04-03T07:25:40.169314+00:00 19994330.279999971390 28999999.960000038147 27870000.037999991328 3963640.998000026215 60403.309504360 2024-04-03T07:25:41.176689+00:00 19994330.281000021845 29000000.086999889463 27870000.003000020981 3959125.945000051986 60403.309515836 2024-04-03T07:25:42.168193+00:00 19994330.279999971390 28999999.995000001043 27870000.087999999523 3960837.143999934196 60403.309527489 2024-04-03T07:25:43.175072+00:00 19994330.276000019163 28999999.975000020117 27869999.957000020891 3954532.929000020027 60403.309539143 2024-04-03T07:25:44.181951+00:00 19994330.278000000864 28999999.968000050634 27869999.959999978542 3956923.958999990951 60403.309550619 2024-04-03T07:25:45.173454+00:00 19994330.276999950409 29000000.026000019163 27870000.033000048250 3962642.105000019073 60403.309562278 2024-04-03T07:25:46.180829+00:00 19994330.279000040144 28999999.987999919802 27870000.013000011444 3958276.983999968041 60403.309573748 2024-04-03T07:25:47.171837+00:00 19994330.274999979883 29000000.006000038236 27869999.966999888420 3955060.922999978065 60403.309585407 2024-04-03T07:25:48.179212+00:00 19994330.282999988645 29000000.028999999166 27870000.017000079155 3954953.029000043869 60403.309596878 2024-04-03T07:25:49.170219+00:00 19994330.277000069618 28999999.969000000507 27870000.011000040919 3954724.013999938965 60403.309608537 2024-04-03T07:25:50.177594+00:00 19994330.274999979883 29000000.037999991328 27869999.987999919802 3960072.969000101089 60403.309620007 2024-04-03T07:25:51.168601+00:00 19994330.278000000864 28999999.981999989599 27870000.021000031382 3958987.991999983788 60403.309631666 2024-04-03T07:25:52.175977+00:00 19994330.279999971390 28999999.978999998420 27869999.971999999136 3958440.000999927986 60403.309643136 2024-04-03T07:25:53.166983+00:00 19994330.276999950409 29000000.018000010401 27869999.996999979019 3959808.070999979973 60403.309654796 2024-04-03T07:25:54.174359+00:00 19994330.279000040144 28999999.974000010639 27870000.001999970526 3961168.982000112999 60403.309666450 2024-04-03T07:25:55.181238+00:00 19994330.279000040144 29000000.007999990135 27870000.028000000864 3962797.902999997139 60403.309677925 2024-04-03T07:25:56.172741+00:00 19994330.278000000864 29000000.008000019938 27869999.985000010580 3961171.055999993812 60403.309689585 2024-04-03T07:25:57.180116+00:00 19994330.273999929428 28999999.989000018686 27870000.009000059217 3956736.000999927986 60403.309701055 2024-04-03T07:25:58.171124+00:00 19994330.279000040144 29000000.024999979883 27869999.987999919802 3958348.052000045776 60403.309712714 2024-04-03T07:25:59.178499+00:00 19994330.281000021845 29000000.006999969482 27869999.960000038147 3960982.996999979019 60403.309724190 2024-04-03T07:26:00.170002+00:00 19994330.274999979883 28999999.985000010580 27870000.044000029564 3955112.988000034820 60403.309735843 2024-04-03T07:26:01.176881+00:00 19994330.279999971390 28999999.991000000387 27869999.983000040054 3961762.003000020981 60403.309747319 2024-04-03T07:26:02.168384+00:00 19994330.277000069618 29000000.026000019163 27870000.044999960810 3957316.023999928962 60403.309758973 2024-04-03T07:26:03.175264+00:00 19994330.276999950409 28999999.967000011355 27869999.993000030518 3963813.904999970924 60403.309770633 2024-04-03T07:26:04.182639+00:00 19994330.279000040144 29000000.013999998569 27870000.000000000000 3957185.037999988068 60403.309782102 2024-04-03T07:26:05.173646+00:00 19994330.276999998838 28999999.994999948889 27869999.979999899864 3960059.046000003815 60403.309793762 2024-04-03T07:26:06.181021+00:00 19994330.280999999493 28999999.986999988556 27869999.956000000238 3958386.974000095855 60403.309805238 2024-04-03T07:26:07.172524+00:00 19994330.276999998838 29000000.029000040144 27870000.017000000924 3960303.944000006188 60403.309816897 2024-04-03T07:26:08.179900+00:00 19994330.278999999166 28999999.988999959081 27870000.047999989241 3957455.036999940872 60403.309828367 2024-04-03T07:26:09.170907+00:00 19994330.278000000864 29000000.024000048637 27870000.021999981254 3962651.016999959946 60403.309840026 2024-04-03T07:26:10.178282+00:00 19994330.274000018835 28999999.980000019073 27869999.961000028998 3960924.968000053894 60403.309851502 2024-04-03T07:26:11.169785+00:00 19994330.278999980539 28999999.985000010580 27869999.961999978870 3962231.947999954224 60403.309863156 2024-04-03T07:26:12.176664+00:00 19994330.279000010341 28999999.991999980062 27870000.006000008434 3958319.076000093948 60403.309874631 2024-04-03T07:26:13.168167+00:00 19994330.278000000864 29000000.018999930471 27870000.023999989033 3961302.032999991905 60403.309886291 2024-04-03T07:26:14.175543+00:00 19994330.280000001192 29000000.027000069618 27870000.039000030607 3957508.957999945153 60403.309897945 2024-04-03T07:26:15.182422+00:00 19994330.274999979883 28999999.968999978155 27869999.968999978155 3960690.965000032913 60403.309909421 2024-04-03T07:26:16.173924+00:00 19994330.278000030667 29000000.011999960989 27869999.987999979407 3957841.998000026215 60403.309921074 2024-04-03T07:26:17.180805+00:00 19994330.275999959558 29000000.003000020981 27869999.995000001043 3953471.060999989975 60403.309932550 2024-04-03T07:26:18.172307+00:00 19994330.280000030994 28999999.981999989599 27870000.013999998569 3958941.921000003815 60403.309944204 2024-04-03T07:26:19.179187+00:00 19994330.281000021845 29000000.027000069618 27869999.971000019461 3956301.986999989022 60403.309955679 2024-04-03T07:26:20.170689+00:00 19994330.274999979883 28999999.960999969393 27869999.971000019461 3952032.110000013839 60403.309967333 2024-04-03T07:26:21.177569+00:00 19994330.277000010014 29000000.021999958903 27870000.058999959379 3957292.914999961853 60403.309978809 2024-04-03T07:26:22.169072+00:00 19994330.278000000864 28999999.970000028610 27869999.969000041485 3959074.018000007141 60403.309990468 2024-04-03T07:26:23.176448+00:00 19994330.278999980539 29000000.044000029564 27870000.052999969572 3956872.960000038147 60403.310001938 2024-04-03T07:26:24.167455+00:00 19994330.281000021845 28999999.944000009447 27869999.978999968618 3956574.063999890815 60403.310013598 2024-04-03T07:26:25.174830+00:00 19994330.278999980539 29000000.052000001073 27870000.004000071436 3954116.083000063896 60403.310025251 2024-04-03T07:26:26.181709+00:00 19994330.273999989033 28999999.991999991238 27870000.022999998182 3955454.855999947060 60403.310036727 2024-04-03T07:26:27.173212+00:00 19994330.279000040144 29000000.010000009090 27869999.990999940783 3956012.106999992859 60403.310048381 2024-04-03T07:26:28.180091+00:00 19994330.276999950409 28999999.976000010967 27869999.944000009447 3954493.976000071038 60403.310059857 2024-04-03T07:26:29.171595+00:00 19994330.278000000864 29000000.028999980539 27870000.075000051409 3950231.968999981880 60403.310071516 2024-04-03T07:26:30.178970+00:00 19994330.278000060469 29000000.006000008434 27869999.970000028610 3952573.059999942780 60403.310082986 2024-04-03T07:26:31.169977+00:00 19994330.279999971390 28999999.927999999374 27869999.965999960899 3957787.958000063896 60403.310094645 2024-04-03T07:26:32.177352+00:00 19994330.274999979883 29000000.015999998897 27869999.998999949545 3956653.016000031959 60403.310106115 2024-04-03T07:26:33.168359+00:00 19994330.279000040144 29000000.021999981254 27869999.996000051498 3959029.003999948967 60403.310117775 2024-04-03T07:26:34.175734+00:00 19994330.276999950409 29000000.023999989033 27870000.026000019163 3955946.981000065804 60403.310129245 2024-04-03T07:26:35.166742+00:00 19994330.279000040144 29000000.013999998569 27870000.018999930471 3957004.003999948967 60403.310140904 2024-04-03T07:26:36.174117+00:00 19994330.279999971390 28999999.993000030518 27869999.994000080973 3956401.909999967087 60403.310152564 2024-04-03T07:26:37.181492+00:00 19994330.278000000864 28999999.986000001431 27869999.984999898821 3958717.121999979019 60403.310164033 2024-04-03T07:26:38.172499+00:00 19994330.277000069618 28999999.982999980450 27870000.006000038236 3960801.999000072014 60403.310175693 2024-04-03T07:26:39.179875+00:00 19994330.278000000864 29000000.033999979496 27869999.986999988556 3956950.011999965180 60403.310187169 2024-04-03T07:26:40.171377+00:00 19994330.275999899954 28999999.979000028223 27869999.990000009537 3962536.906000018120 60403.310198823 2024-04-03T07:26:41.178257+00:00 19994330.279000040144 28999999.982999980450 27870000.037000060081 3960848.046000003815 60403.310210298 2024-04-03T07:26:42.169760+00:00 19994330.278000000864 29000000.011000040919 27869999.967999938875 3959034.995999931823 60403.310221958 2024-04-03T07:26:43.177135+00:00 19994330.279000040144 28999999.998000029474 27870000.018000010401 3959056.027000070084 60403.310233428 2024-04-03T07:26:44.168142+00:00 19994330.275999899954 28999999.984999898821 27870000.015999998897 3959609.934000014793 60403.310245087 2024-04-03T07:26:45.175518+00:00 19994330.277000069618 29000000.039000030607 27870000.014000009745 3963841.082000017166 60403.310256557 2024-04-03T07:26:46.166525+00:00 19994330.279999971390 28999999.973000049591 27869999.949999991804 3961085.963999987114 60403.310268216 2024-04-03T07:26:47.173900+00:00 19994330.274999979883 29000000.011999960989 27869999.995000001043 3964853.950999975204 60403.310279870 2024-04-03T07:26:48.180780+00:00 19994330.280000090599 28999999.990000009537 27870000.035000011325 3960378.036000012886 60403.310291346 2024-04-03T07:26:49.172283+00:00 19994330.279999971390 29000000.011999960989 27869999.987999979407 3958223.151000022888 60403.310303005 2024-04-03T07:26:50.179658+00:00 19994330.278000000864 28999999.981000069529 27869999.973000019789 3959545.883999944199 60403.310314476 2024-04-03T07:26:51.170665+00:00 19994330.274999979883 29000000.028999920934 27870000.041000008583 3964239.945000051986 60403.310326135 2024-04-03T07:26:52.178040+00:00 19994330.278000000864 28999999.970000028610 27869999.956999991089 3963990.003000020981 60403.310337605 2024-04-03T07:26:53.169047+00:00 19994330.279000040144 29000000.001999970526 27869999.975999981165 3962390.011999965180 60403.310349264 2024-04-03T07:26:54.176422+00:00 19994330.281000021845 29000000.004000071436 27870000.073000010103 3961571.973999977112 60403.310360740 2024-04-03T07:26:55.167926+00:00 19994330.276999950409 29000000.038999918848 27869999.979000028223 3961174.019000052940 60403.310372394 2024-04-03T07:26:56.174805+00:00 19994330.276000019163 28999999.971000079066 27869999.989999949932 3963318.076999903191 60403.310383869 2024-04-03T07:26:57.166308+00:00 19994330.281000021845 29000000.022999998182 27870000.022999998182 3961566.972000002861 60403.310395529 2024-04-03T07:26:58.173683+00:00 19994330.276000000536 28999999.980999950320 27870000.003000020981 3965687.935000061989 60403.310407182 2024-04-03T07:26:59.180563+00:00 19994330.278000000864 28999999.986000061035 27869999.978999968618 3962870.000999927986 60403.310418658 2024-04-03T07:27:00.172065+00:00 19994330.278999999166 29000000.028999920934 27870000.022000011057 3959481.105000019073 60403.310430312 2024-04-03T07:27:01.178945+00:00 19994330.278000000864 28999999.967000011355 27869999.958999991417 3960667.870000004768 60403.310441787 2024-04-03T07:27:02.170448+00:00 19994330.276999998838 28999999.989000000060 27869999.992999970913 3965060.059000014793 60403.310453447 2024-04-03T07:27:03.177823+00:00 19994330.276999998838 29000000.008999999613 27870000.006000038236 3959145.044000030030 60403.310464917 2024-04-03T07:27:04.168831+00:00 19994330.276999998838 28999999.994999989867 27870000.024000048637 3963545.896000028122 60403.310476571 2024-04-03T07:27:05.175710+00:00 19994330.281000021845 28999999.997000008821 27869999.960999969393 3959711.039999961853 60403.310488047 2024-04-03T07:27:06.167213+00:00 19994330.276999980211 29000000.041000008583 27870000.026000019163 3962861.953999996185 60403.310499706 2024-04-03T07:27:07.174588+00:00 19994330.279000010341 28999999.959999978542 27869999.962999939919 3963111.100000023842 60403.310511359 2024-04-03T07:27:08.181467+00:00 19994330.278999980539 29000000.040000021458 27870000.054000020027 3965973.904999970924 60403.310522835 2024-04-03T07:27:09.172970+00:00 19994330.277000010014 28999999.970999989659 27869999.985000010580 3966544.996000051033 60403.310534489 2024-04-03T07:27:10.179850+00:00 19994330.272999998182 28999999.991999980062 27869999.990999940783 3960625.197999954224 60403.310545965 2024-04-03T07:27:11.171353+00:00 19994330.284000009298 29000000.038000050932 27870000.025000099093 3964427.894999980927 60403.310557624 2024-04-03T07:27:12.178728+00:00 19994330.278000000864 28999999.964999970049 27869999.953999999911 3959126.914999961853 60403.310569094 2024-04-03T07:27:13.169735+00:00 19994330.277000010014 29000000.018999990076 27870000.043999910355 3959987.055000067223 60403.310580754 2024-04-03T07:27:14.177111+00:00 19994330.277000010014 29000000.028999980539 27870000.054000020027 3960408.978999971878 60403.310592223 2024-04-03T07:27:15.168118+00:00 19994330.275999959558 28999999.950000051409 27869999.912000060081 3962400.034999967087 60403.310603883 2024-04-03T07:27:16.175493+00:00 19994330.277000010014 29000000.034999970347 27870000.022999998182 3960420.941000103951 60403.310615359 2024-04-03T07:27:17.166996+00:00 19994330.279999971390 28999999.994000021368 27869999.973999980837 3959653.036999940872 60403.310627013 2024-04-03T07:27:18.173875+00:00 19994330.278000060469 28999999.987999979407 27870000.036000009626 3959824.986000061035 60403.310638672 2024-04-03T07:27:19.181250+00:00 19994330.278999980539 29000000.000000059605 27869999.985999941826 3966854.980999947060 60403.310650142 2024-04-03T07:27:20.172258+00:00 19994330.275999959558 28999999.990000009537 27870000.020000100136 3954563.944000006188 60403.310661801 2024-04-03T07:27:21.179633+00:00 19994330.280000030994 29000000.000000000000 27870000.032999988645 3957987.184000014793 60403.310673271 2024-04-03T07:27:22.170640+00:00 19994330.276000019163 29000000.035999890417 27869999.963999990374 3958539.962999939919 60403.310684931 2024-04-03T07:27:23.178015+00:00 19994330.278999980539 28999999.958000060171 27869999.995000001043 3960224.960000038147 60403.310696406 2024-04-03T07:27:24.169519+00:00 19994330.277000010014 29000000.031999949366 27870000.008999999613 3955932.064999938011 60403.310708060 2024-04-03T07:27:25.176398+00:00 19994330.278999920934 28999999.978000041097 27869999.958000000566 3960610.853000044823 60403.310719536 2024-04-03T07:27:26.167901+00:00 19994330.280000090599 29000000.001999970526 27870000.010999988765 3957967.088999987114 60403.310731195 2024-04-03T07:27:27.175276+00:00 19994330.274999979883 28999999.991000059992 27870000.028000000864 3961513.947000027169 60403.310742665 2024-04-03T07:27:28.166283+00:00 19994330.276999950409 29000000.028000000864 27869999.955000009388 3961259.894999980927 60403.310754325 2024-04-03T07:27:29.173658+00:00 19994330.279000040144 28999999.952999949455 27870000.014999989420 3960626.253000020981 60403.310765978 2024-04-03T07:27:30.180538+00:00 19994330.281000021845 29000000.016000028700 27869999.964999999851 3956976.830999969970 60403.310777454 2024-04-03T07:27:31.172041+00:00 19994330.278000000864 29000000.049000021070 27870000.093000020832 3962780.021000028122 60403.310789114 2024-04-03T07:27:32.179415+00:00 19994330.276000019163 28999999.950999978930 27869999.956999961287 3955885.960999966133 60403.310800584 2024-04-03T07:27:33.170423+00:00 19994330.278000000864 29000000.018000010401 27869999.990000009537 3960031.081000090111 60403.310812243 2024-04-03T07:27:34.177798+00:00 19994330.274999979883 29000000.032999988645 27870000.012000020593 3963286.966999887954 60403.310823719 2024-04-03T07:27:35.169302+00:00 19994330.279999971390 28999999.960000038147 27870000.010999981314 3965266.048000096809 60403.310835373 2024-04-03T07:27:36.176181+00:00 19994330.279000040144 29000000.038999918848 27870000.041000008583 3962520.991999983788 60403.310846848 2024-04-03T07:27:37.167684+00:00 19994330.279999971390 28999999.945000048727 27869999.953000009060 3957958.023000001907 60403.310858502 2024-04-03T07:27:38.174563+00:00 19994330.276000019163 29000000.022999998182 27869999.999000009149 3962738.957999945153 60403.310869978 2024-04-03T07:27:39.166067+00:00 19994330.278999920934 28999999.978999998420 27869999.988999959081 3961595.022000073921 60403.310881631 2024-04-03T07:27:40.172946+00:00 19994330.276000019163 29000000.032000001520 27870000.012000020593 3959454.876999973785 60403.310893291 2024-04-03T07:27:41.180321+00:00 19994330.277000069618 28999999.984999999404 27869999.974999960512 3962907.111999989022 60403.310904761 2024-04-03T07:27:42.171328+00:00 19994330.280999898911 29000000.004999998957 27870000.021000031382 3961451.052000045776 60403.310916420 2024-04-03T07:27:43.178703+00:00 19994330.279000040144 28999999.996000010520 27870000.011000040919 3957402.997999907006 60403.310927896 2024-04-03T07:27:44.170206+00:00 19994330.279999971390 28999999.988000009209 27869999.980000019073 3955237.947000027169 60403.310939549 2024-04-03T07:27:45.177086+00:00 19994330.272999998182 28999999.998999979347 27870000.031999949366 3961680.046000003815 60403.310951025 2024-04-03T07:27:46.168589+00:00 19994330.277000069618 29000000.024000018835 27869999.988999959081 3960874.870000004768 60403.310962679 2024-04-03T07:27:47.175468+00:00 19994330.276999950409 28999999.999999970198 27869999.952000018209 3957069.037999988068 60403.310974155 2024-04-03T07:27:48.166971+00:00 19994330.278000000864 28999999.971999999136 27869999.965000029653 3958051.098999977112 60403.310985814 2024-04-03T07:27:49.174347+00:00 19994330.282000061125 29000000.065000001341 27870000.131999969482 3955655.938000082970 60403.310997284 2024-04-03T07:27:50.165353+00:00 19994330.278000000864 28999999.925000008196 27869999.894999980927 3957062.023999928962 60403.311008944 2024-04-03T07:27:51.172728+00:00 19994330.275999899954 29000000.064000010490 27870000.031000021845 3957805.963999987114 60403.311020597 2024-04-03T07:27:52.179607+00:00 19994330.280000001192 28999999.977999988943 27870000.006000038236 3958524.923000096809 60403.311032073 2024-04-03T07:27:53.171111+00:00 19994330.274999998510 28999999.958999991417 27869999.967999938875 3962945.143999999855 60403.311043732 2024-04-03T07:27:54.178486+00:00 19994330.283000010997 29000000.032000008970 27870000.069000009447 3960503.918000000995 60403.311055203 2024-04-03T07:27:55.169494+00:00 19994330.278999999166 28999999.997000038624 27869999.978999968618 3961054.009000000078 60403.311066862 2024-04-03T07:27:56.176869+00:00 19994330.273999989033 28999999.972999930382 27870000.028000120074 3960717.969999998808 60403.311078332 2024-04-03T07:27:57.167876+00:00 19994330.276000011712 29000000.040000081062 27869999.968999978155 3961618.021999999881 60403.311089992 2024-04-03T07:27:58.175251+00:00 19994330.278000000864 28999999.980999950320 27869999.962999939919 3965931.100999999791 60403.311101461 2024-04-03T07:27:59.166258+00:00 19994330.277000010014 29000000.009999990463 27870000.042000059038 3958715.929000000935 60403.311113121 2024-04-03T07:28:00.173633+00:00 19994330.278999980539 28999999.975000020117 27869999.986999988556 3961690.092000000179 60403.311124597 2024-04-03T07:28:01.165137+00:00 19994330.281000021845 29000000.019000049680 27869999.980000000447 3962455.876999997068 60403.311136250 2024-04-03T07:28:02.172016+00:00 19994330.278999980539 29000000.001999970526 27870000.043000001460 3963257.009000002872 60403.311147910 2024-04-03T07:28:03.179391+00:00 19994330.277000010014 29000000.009999990463 27870000.006000000983 3959980.968999996781 60403.311159385 2024-04-03T07:28:04.170894+00:00 19994330.274999979883 28999999.988999959081 27870000.006999999285 3966019.045000001788 60403.311171039 2024-04-03T07:28:05.177773+00:00 19994330.277000010014 28999999.966000080109 27869999.898000020534 3959560.955999999773 60403.311182515 2024-04-03T07:28:06.169277+00:00 19994330.278999980539 29000000.036999940872 27870000.091999981552 3959011.068999997806 60403.311194168 2024-04-03T07:28:07.176156+00:00 19994330.279000040144 29000000.001999970526 27869999.964000020176 3958655.925000004005 60403.311205644 2024-04-03T07:28:08.167659+00:00 19994330.282999988645 28999999.999000068754 27870000.006999999285 3954906.037000000011 60403.311217298 2024-04-03T07:28:09.174538+00:00 19994330.272999998182 28999999.990000009537 27869999.947000000626 3956944.035000003874 60403.311228774 2024-04-03T07:28:10.166041+00:00 19994330.277000010014 29000000.011999960989 27870000.057000011206 3954355.982999994885 60403.311240427 2024-04-03T07:28:11.172921+00:00 19994330.278999980539 29000000.006000038236 27870000.015999969095 3956705.996999993920 60403.311252087 2024-04-03T07:28:12.180296+00:00 19994330.278999980539 28999999.996999979019 27869999.994000021368 3964064.961000009906 60403.311263563 2024-04-03T07:28:13.171799+00:00 19994330.278999980539 28999999.997999910265 27869999.999000009149 3961921.052000001073 60403.311275216 2024-04-03T07:28:14.178678+00:00 19994330.275000039488 28999999.985000010580 27870000.000999990851 3955718.991999999154 60403.311286692 2024-04-03T07:28:15.170182+00:00 19994330.278999980539 29000000.022000070661 27869999.971999999136 3958547.894999995828 60403.311298346 2024-04-03T07:28:16.177060+00:00 19994330.278999980539 28999999.993999999017 27870000.071999970824 3955829.113000005018 60403.311309821 2024-04-03T07:28:17.168564+00:00 19994330.276000019163 28999999.982000000775 27869999.908000048250 3953623.094999998808 60403.311321475 2024-04-03T07:28:18.175443+00:00 19994330.278999980539 29000000.025999989361 27870000.005999978632 3955166.848999992013 60403.311332951 2024-04-03T07:28:19.166946+00:00 19994330.279999971390 28999999.997000008821 27870000.024999979883 3961664.129999995232 60403.311344610 2024-04-03T07:28:20.174322+00:00 19994330.278000000864 28999999.985999990255 27870000.022000070661 3962931.945000008214 60403.311356080 2024-04-03T07:28:21.165329+00:00 19994330.276000019163 29000000.008999999613 27870000.018999930471 3960162.993000001181 60403.311367739 2024-04-03T07:28:22.172704+00:00 19994330.277000069618 29000000.013000011444 27869999.958000060171 3959921.032999991905 60403.311379394 2024-04-03T07:28:23.179583+00:00 19994330.278000000864 28999999.947000000626 27869999.979999899864 3961662.962000011932 60403.311390869 2024-04-03T07:28:24.171086+00:00 19994330.279999971390 29000000.043999999762 27870000.026000019163 3961796.028999999166 60403.311402529 2024-04-03T07:28:25.178461+00:00 19994330.276000019163 28999999.976000010967 27869999.971999999136 3958769.906999989878 60403.311413999 2024-04-03T07:28:26.169468+00:00 19994330.278999920934 29000000.042999979109 27870000.078999999911 3960350.107000008225 60403.311425658 2024-04-03T07:28:27.176844+00:00 19994330.279000040144 28999999.981000009924 27869999.963000059128 3957400.979000002146 60403.311437128 2024-04-03T07:28:28.167851+00:00 19994330.276999950409 28999999.966000020504 27869999.985000010580 3956276.986999989022 60403.311448787 2024-04-03T07:28:29.175226+00:00 19994330.275000099093 29000000.004000011832 27870000.001999970526 3961925.037000000011 60403.311460258 2024-04-03T07:28:30.166233+00:00 19994330.285999890417 29000000.010999981314 27869999.998999949545 3956481.960999995004 60403.311471917 2024-04-03T07:28:31.173608+00:00 19994330.275000099093 28999999.978999968618 27869999.953999999911 3958602.002000004053 60403.311483392 2024-04-03T07:28:32.165112+00:00 19994330.275999899954 29000000.032999988645 27870000.042999979109 3953853.976999998093 60403.311495046 2024-04-03T07:28:33.171991+00:00 19994330.277000069618 28999999.981999989599 27869999.958000060171 3953800.000000000000 60403.311506705 2024-04-03T07:28:34.179366+00:00 19994330.276999950409 29000000.018000010401 27870000.064999941736 3957061.946000009775 60403.311518176 2024-04-03T07:28:35.170373+00:00 19994330.278000000864 28999999.996000051498 27869999.998000029474 3959231.060000001919 60403.311529835 2024-04-03T07:28:36.177749+00:00 19994330.279000040144 29000000.000999931246 27869999.978999968618 3960853.134000002872 60403.311541311 2024-04-03T07:28:37.169252+00:00 19994330.279999971390 29000000.028000000864 27870000.034000039101 3954398.875999987125 60403.311552965 2024-04-03T07:28:38.176131+00:00 19994330.278000000864 28999999.935000058264 27869999.965000029653 3957011.976000010967 60403.311564440 2024-04-03T07:28:39.167635+00:00 19994330.274999979883 29000000.006000038236 27869999.926999930292 3953971.035999984015 60403.311576100 2024-04-03T07:28:40.175009+00:00 19994330.279000040144 29000000.008999940008 27870000.008999999613 3956280.999000012875 60403.311587570 2024-04-03T07:28:41.166016+00:00 19994330.274000048637 29000000.054000020027 27870000.103000011295 3952488.891999990214 60403.311599223 2024-04-03T07:28:42.172896+00:00 19994330.283999919891 29000000.000999931246 27869999.986000001431 3956197.011999994982 60403.311610699 2024-04-03T07:28:43.164399+00:00 19994330.277000069618 28999999.971999999136 27869999.981000009924 3959487.048000007868 60403.311622358 2024-04-03T07:28:44.171774+00:00 19994330.278999920934 29000000.011000040919 27869999.974999990314 3957921.046000003815 60403.311634012 2024-04-03T07:28:45.178653+00:00 19994330.276000019163 28999999.968999978155 27870000.046999990940 3956114.037999988068 60403.311645482 2024-04-03T07:28:46.169660+00:00 19994330.276999998838 29000000.024000048637 27870000.013000011444 3952722.905000001192 60403.311657142 2024-04-03T07:28:47.177036+00:00 19994330.282000001520 28999999.962000008672 27870000.000000000000 3955294.969999998808 60403.311668617 2024-04-03T07:28:48.168539+00:00 19994330.276000011712 29000000.022999998182 27869999.969999998808 3958781.076000005007 60403.311680271 2024-04-03T07:28:49.175418+00:00 19994330.278999999166 28999999.983999971300 27869999.994000021368 3956066.078999996185 60403.311691747 2024-04-03T07:28:50.166921+00:00 19994330.276999998838 28999999.996000051498 27870000.004999998957 3962571.885000019800 60403.311703401 2024-04-03T07:28:51.173801+00:00 19994330.276000011712 29000000.000999931246 27869999.978999968618 3955835.993999987841 60403.311714876 2024-04-03T07:28:52.165304+00:00 19994330.278000000864 29000000.004000071436 27870000.063000019640 3955942.988000005018 60403.311726536 2024-04-03T07:28:53.172679+00:00 19994330.278999980539 28999999.995999999344 27869999.931999981403 3960809.912999988068 60403.311738189 2024-04-03T07:28:54.179558+00:00 19994330.279000010341 28999999.993000000715 27869999.979000028223 3956745.145000011194 60403.311749665 2024-04-03T07:28:55.171061+00:00 19994330.278999980539 29000000.033999990672 27869999.986999988556 3955555.934000014793 60403.311761319 2024-04-03T07:28:56.177940+00:00 19994330.276000019163 28999999.986000001431 27870000.004000011832 3960380.037999988068 60403.311772794 2024-04-03T07:28:57.169444+00:00 19994330.278999980539 29000000.058000009507 27870000.074999991804 3960162.072999984026 60403.311784448 2024-04-03T07:28:58.176323+00:00 19994330.278000000864 28999999.929999981076 27869999.969000041485 3959715.936000018846 60403.311795924 2024-04-03T07:28:59.167826+00:00 19994330.277000010014 28999999.997000008821 27870000.000000000000 3952326.004000008106 60403.311807583 2024-04-03T07:29:00.175201+00:00 19994330.281000021845 29000000.052999999374 27870000.011999960989 3956181.917999982834 60403.311819053 2024-04-03T07:29:01.166209+00:00 19994330.276999950409 28999999.991000030190 27869999.971999999136 3956973.013999999035 60403.311830713 2024-04-03T07:29:02.173584+00:00 19994330.277000010014 28999999.966999951750 27870000.057999968529 3956146.115000010002 60403.311842183 2024-04-03T07:29:03.164591+00:00 19994330.277000010014 28999999.994000021368 27869999.960000038147 3956596.939000010025 60403.311853842 2024-04-03T07:29:04.171966+00:00 19994330.277000010014 29000000.018000010401 27870000.057999968529 3955566.062999964226 60403.311865502 2024-04-03T07:29:05.179340+00:00 19994330.278999980539 29000000.021000031382 27869999.973000049591 3959878.898000001907 60403.311876972 2024-04-03T07:29:06.170349+00:00 19994330.278000000864 28999999.952999949455 27869999.936999920756 3958042.106000006199 60403.311888631 2024-04-03T07:29:07.177724+00:00 19994330.279000040144 29000000.022999998182 27870000.009000059217 3955739.961000024807 60403.311900101 2024-04-03T07:29:08.168731+00:00 19994330.278999980539 28999999.979000028223 27870000.059000018984 3957445.962000011932 60403.311911760 2024-04-03T07:29:09.176106+00:00 19994330.277000010014 28999999.990000009537 27869999.939000010490 3955648.112999976147 60403.311923236 2024-04-03T07:29:10.167609+00:00 19994330.274999979883 29000000.018999990076 27870000.006999969482 3959156.915000020992 60403.311934890 2024-04-03T07:29:11.174488+00:00 19994330.278999980539 29000000.011000040919 27870000.021999958903 3959932.995000004768 60403.311946366 2024-04-03T07:29:12.165992+00:00 19994330.278000000864 29000000.012999888510 27869999.971999999136 3955438.057999968994 60403.311958020 2024-04-03T07:29:13.172871+00:00 19994330.281000021845 28999999.996000051498 27870000.024000048637 3956615.956000030041 60403.311969495 2024-04-03T07:29:14.164374+00:00 19994330.276999950409 29000000.014000058174 27870000.033999919891 3957895.040999948978 60403.311981155 2024-04-03T07:29:15.171749+00:00 19994330.276000019163 28999999.959999918938 27869999.953999999911 3951874.961000024807 60403.311992808 2024-04-03T07:29:16.178629+00:00 19994330.276000019163 28999999.996000051498 27869999.999000068754 3951317.871999979019 60403.312004284 2024-04-03T07:29:17.170132+00:00 19994330.281000021845 29000000.021000031382 27869999.993999961764 3951162.076000034809 60403.312015943 2024-04-03T07:29:18.177507+00:00 19994330.278000000864 28999999.990999940783 27869999.978000000119 3959134.023000001907 60403.312027413 2024-04-03T07:29:19.168514+00:00 19994330.279000040144 28999999.988999959081 27870000.065000008792 3957538.948000013828 60403.312039073 2024-04-03T07:29:20.175889+00:00 19994330.278000000864 29000000.052000049502 27870000.025999989361 3954219.038999975193 60403.312050543 2024-04-03T07:29:21.166896+00:00 19994330.274999979883 28999999.942000031471 27869999.888999998569 3954708.006999969017 60403.312062202 2024-04-03T07:29:22.174271+00:00 19994330.276999950409 29000000.026000019163 27870000.030999999493 3951964.045000017155 60403.312073672 2024-04-03T07:29:23.165279+00:00 19994330.279999971390 29000000.006999969482 27870000.039999991655 3957534.898000001907 60403.312085331 2024-04-03T07:29:24.172654+00:00 19994330.280000090599 29000000.000999931246 27870000.019000019878 3955047.009999989998 60403.312096807 2024-04-03T07:29:25.164157+00:00 19994330.278999920934 29000000.009000059217 27870000.031999979168 3953738.119000018109 60403.312108461 2024-04-03T07:29:26.171037+00:00 19994330.276000019163 28999999.983999971300 27869999.942000001669 3954368.948000013828 60403.312120121 2024-04-03T07:29:27.178412+00:00 19994330.278000000864 28999999.996000051498 27870000.014999989420 3959428.037999988068 60403.312131596 2024-04-03T07:29:28.169915+00:00 19994330.278000000864 29000000.024999979883 27869999.974000040442 3958881.847000002861 60403.312143250 2024-04-03T07:29:29.176794+00:00 19994330.279000040144 28999999.996999979019 27869999.985000010580 3954331.064999998081 60403.312154726 2024-04-03T07:29:30.168297+00:00 19994330.274999979883 28999999.975000001490 27870000.005999978632 3955193.052999972831 60403.312166379 2024-04-03T07:29:31.175176+00:00 19994330.281000021845 29000000.039000000805 27870000.028999980539 3955185.043000041973 60403.312177855 2024-04-03T07:29:32.166680+00:00 19994330.278000000864 28999999.971000000834 27870000.008000019938 3957424.965999960899 60403.312189509 2024-04-03T07:29:33.173559+00:00 19994330.278000000864 29000000.030000001192 27870000.008999999613 3954004.044000030030 60403.312200984 2024-04-03T07:29:34.165062+00:00 19994330.276999950409 28999999.960999999195 27869999.967999991030 3954777.929000020027 60403.312212638 2024-04-03T07:29:35.171941+00:00 19994330.278000000864 29000000.000000000000 27869999.996999979019 3953527.041999996174 60403.312224114 2024-04-03T07:29:36.163444+00:00 19994330.277000069618 29000000.015999998897 27869999.988000039011 3959695.959999979008 60403.312235774 2024-04-03T07:29:37.170819+00:00 19994330.281000021845 28999999.997000008821 27870000.008000019938 3955845.954999982845 60403.312247427 2024-04-03T07:29:38.177698+00:00 19994330.275999899954 28999999.977000001818 27870000.043999910355 3961067.080000042915 60403.312258903 2024-04-03T07:29:39.169202+00:00 19994330.278999999166 29000000.034999970347 27869999.978000041097 3961914.920999944210 60403.312270557 2024-04-03T07:29:40.176081+00:00 19994330.276000000536 29000000.002000030130 27870000.036000009626 3955668.089000045788 60403.312282032 2024-04-03T07:29:41.167584+00:00 19994330.276999998838 29000000.003000020981 27869999.965000029653 3957196.894999980927 60403.312293692 2024-04-03T07:29:42.174960+00:00 19994330.278000000864 28999999.984999950975 27870000.047999981791 3957825.086000024807 60403.312305162 2024-04-03T07:29:43.165966+00:00 19994330.280000001192 28999999.986999988556 27869999.965999960899 3956010.041999996174 60403.312316821 2024-04-03T07:29:44.173342+00:00 19994330.277000010014 28999999.994000021368 27870000.029000040144 3960137.996999979019 60403.312328291 2024-04-03T07:29:45.164349+00:00 19994330.276999980211 29000000.032000008970 27869999.980000019073 3958544.917999982834 60403.312339950 2024-04-03T07:29:46.171723+00:00 19994330.279000010341 28999999.979000028223 27869999.979999899864 3958752.057000041008 60403.312351604 2024-04-03T07:29:47.178603+00:00 19994330.279000010341 29000000.006999969482 27869999.989000078291 3951078.947999954224 60403.312363080 2024-04-03T07:29:48.170107+00:00 19994330.275999989361 28999999.986999988556 27869999.977000001818 3953745.057000041008 60403.312374733 2024-04-03T07:29:49.176986+00:00 19994330.280999988317 29000000.021000031382 27870000.011999960989 3955759.009000002872 60403.312386209 2024-04-03T07:29:50.168489+00:00 19994330.279000010341 28999999.970999959856 27870000.011999960989 3955346.960999966133 60403.312397869 2024-04-03T07:29:51.175864+00:00 19994330.274999979883 29000000.021000031382 27870000.047000050545 3957470.990999997128 60403.312409339 2024-04-03T07:29:52.166871+00:00 19994330.276000019163 29000000.001999970526 27869999.939999941736 3955989.037000000011 60403.312420998 2024-04-03T07:29:53.174246+00:00 19994330.279999971390 29000000.007000088692 27869999.971000079066 3954003.929000020027 60403.312432468 2024-04-03T07:29:54.165254+00:00 19994330.278000000864 28999999.959999918938 27870000.023999929428 3955399.087999999989 60403.312444128 2024-04-03T07:29:55.172629+00:00 19994330.276000019163 29000000.004999998957 27869999.952000018209 3957372.930999993812 60403.312455603 2024-04-03T07:29:56.164132+00:00 19994330.282000008970 29000000.044000029564 27870000.068000078201 3955366.018999993801 60403.312467257 2024-04-03T07:29:57.171011+00:00 19994330.274999979883 28999999.967000011355 27870000.037000000477 3957555.115999997128 60403.312478917 2024-04-03T07:29:58.178387+00:00 19994330.277000010014 28999999.990999940783 27869999.951000008732 3958499.914000033867 60403.312490386 2024-04-03T07:29:59.169393+00:00 19994330.281000021845 29000000.018000010401 27870000.008999988437 3958925.962999999989 60403.312502046 2024-04-03T07:30:00.176768+00:00 19994330.278000000864 28999999.999000068754 27870000.015000000596 3958155.044999957085 60403.312513516 2024-04-03T07:30:01.167776+00:00 19994330.278999980539 28999999.991999980062 27869999.993000019342 3958279.974000037182 60403.312525176 2024-04-03T07:30:02.175151+00:00 19994330.275000039488 28999999.991999980062 27869999.991000000387 3954797.018000007141 60403.312536651 2024-04-03T07:30:03.166655+00:00 19994330.279999971390 29000000.044999960810 27869999.984999980778 3957138.922999978065 60403.312548305 2024-04-03T07:30:04.173534+00:00 19994330.278000000864 28999999.976000070572 27870000.015000019222 3956877.072000027169 60403.312559781 2024-04-03T07:30:05.165037+00:00 19994330.274999979883 29000000.028999920934 27870000.034000009298 3957380.002999960911 60403.312571434 2024-04-03T07:30:06.171916+00:00 19994330.279000040144 28999999.967000011355 27869999.970999959856 3954683.008000016212 60403.312582910 2024-04-03T07:30:07.163419+00:00 19994330.281000021845 29000000.004000000656 27870000.008999999613 3953698.034999967087 60403.312594569 2024-04-03T07:30:08.170795+00:00 19994330.276999950409 28999999.982999999076 27869999.999000009149 3954387.935999989975 60403.312606223 2024-04-03T07:30:09.177674+00:00 19994330.279000040144 29000000.037000000477 27869999.995999988168 3958860.035000085831 60403.312617699 2024-04-03T07:30:10.169177+00:00 19994330.276000019163 28999999.932999998331 27869999.988000039011 3959171.837999939919 60403.312629352 2024-04-03T07:30:11.176056+00:00 19994330.275999899954 29000000.011999990791 27869999.991999980062 3955692.113999962807 60403.312640828 2024-04-03T07:30:12.167560+00:00 19994330.282000061125 29000000.039999991655 27870000.027000010014 3956433.999000072014 60403.312652488 2024-04-03T07:30:13.174935+00:00 19994330.272999998182 29000000.004000011832 27869999.988999959081 3953709.978999971878 60403.312663957 2024-04-03T07:30:14.165942+00:00 19994330.283999919891 28999999.993000000715 27869999.981000009924 3952495.044999957085 60403.312675617 2024-04-03T07:30:15.173317+00:00 19994330.274000048637 28999999.998000029474 27870000.055000010878 3957039.981000065804 60403.312687087 2024-04-03T07:30:16.164324+00:00 19994330.276000019163 28999999.989999949932 27869999.960999969393 3956657.057999968994 60403.312698747 2024-04-03T07:30:17.171699+00:00 19994330.281000021845 29000000.017000019550 27870000.017000079155 3950283.888000010978 60403.312710216 2024-04-03T07:30:18.162707+00:00 19994330.276000019163 28999999.977999988943 27869999.982999920845 3956057.100000023842 60403.312721876 2024-04-03T07:30:19.170082+00:00 19994330.282999988645 29000000.004999998957 27870000.006000038236 3956412.883999944199 60403.312733530 2024-04-03T07:30:20.176961+00:00 19994330.276999950409 29000000.015000049025 27870000.034000039101 3955882.050999999046 60403.312745005 2024-04-03T07:30:21.168464+00:00 19994330.274999979883 28999999.995999988168 27869999.957000020891 3950186.001000047196 60403.312756665 2024-04-03T07:30:22.175839+00:00 19994330.278000000864 28999999.986000001431 27870000.015999909490 3954927.952000021935 60403.312768135 2024-04-03T07:30:23.166847+00:00 19994330.279000040144 29000000.000000000000 27869999.960000038147 3960488.077000021935 60403.312779794 2024-04-03T07:30:24.174222+00:00 19994330.276999950409 28999999.991000000387 27870000.031999949366 3957230.989999889862 60403.312791270 2024-04-03T07:30:25.165725+00:00 19994330.279000040144 29000000.000999990851 27869999.986000061035 3951757.008000016212 60403.312802924 2024-04-03T07:30:26.172604+00:00 19994330.279000040144 29000000.014999989420 27870000.016999959946 3958589.995000004768 60403.312814400 2024-04-03T07:30:27.164107+00:00 19994330.279999971390 29000000.026000019163 27869999.957000020891 3959880.942000031006 60403.312826053 2024-04-03T07:30:28.170987+00:00 19994330.272999998182 28999999.991999980062 27870000.067999958992 3949509.975999950897 60403.312837712 2024-04-03T07:30:29.178362+00:00 19994330.276999950409 29000000.001999970526 27869999.971999999136 3952827.115000010002 60403.312849188 2024-04-03T07:30:30.169865+00:00 19994330.279999971390 28999999.991000059992 27870000.022999998182 3959131.032000064850 60403.312860842 2024-04-03T07:30:31.176744+00:00 19994330.279000040144 29000000.008999940008 27870000.019000049680 3951354.001999973785 60403.312872318 2024-04-03T07:30:32.168247+00:00 19994330.276999950409 28999999.979000091553 27869999.975000020117 3956160.921000003815 60403.312883971 2024-04-03T07:30:33.175126+00:00 19994330.278000000864 29000000.035999890417 27869999.998000029474 3955339.050999999046 60403.312895447 2024-04-03T07:30:34.166630+00:00 19994330.276999998838 28999999.965000029653 27869999.971999999136 3957491.991000055801 60403.312907101 2024-04-03T07:30:35.173509+00:00 19994330.280999999493 29000000.021000031382 27870000.000999998301 3955329.930999993812 60403.312918576 2024-04-03T07:30:36.165012+00:00 19994330.276000011712 28999999.962000008672 27869999.995000001043 3956785.032999991905 60403.312930236 2024-04-03T07:30:37.172387+00:00 19994330.280999999493 29000000.018999930471 27870000.017000000924 3954912.059999942780 60403.312941706 2024-04-03T07:30:38.163394+00:00 19994330.276999998838 28999999.984000090510 27869999.974999990314 3958006.901000022888 60403.312953366 2024-04-03T07:30:39.170770+00:00 19994330.276000011712 29000000.032999988645 27870000.030999988317 3952982.024999976158 60403.312965019 2024-04-03T07:30:40.177649+00:00 19994330.276999980211 28999999.995000001043 27869999.990000009537 3957332.999000072014 60403.312976495 2024-04-03T07:30:41.169152+00:00 19994330.278000000864 28999999.993999961764 27869999.997999999672 3950493.048999906052 60403.312988149 2024-04-03T07:30:42.176031+00:00 19994330.277000010014 28999999.988000039011 27870000.032000008970 3959073.930999993812 60403.312999624 2024-04-03T07:30:43.167534+00:00 19994330.282999988645 29000000.028000000864 27869999.990000009537 3956275.139999986161 60403.313011278 2024-04-03T07:30:44.174414+00:00 19994330.279000010341 28999999.984000001103 27869999.956000000238 3958432.837000011932 60403.313022754 2024-04-03T07:30:45.165917+00:00 19994330.271999981254 29000000.002999998629 27869999.963999990374 3954800.113000034820 60403.313034407 2024-04-03T07:30:46.172796+00:00 19994330.280000030994 28999999.995999988168 27870000.012000020593 3955801.942999958992 60403.313045883 2024-04-03T07:30:47.164299+00:00 19994330.278000000864 29000000.015000000596 27870000.019999980927 3952233.951000093948 60403.313057543 2024-04-03T07:30:48.171675+00:00 19994330.278000000864 28999999.974000010639 27870000.029999971390 3955523.051999927033 60403.313069012 2024-04-03T07:30:49.162682+00:00 19994330.277000010014 29000000.027000010014 27870000.001000050455 3953218.991999983788 60403.313080672 2024-04-03T07:30:50.170057+00:00 19994330.280999958515 28999999.916999999434 27869999.961999949068 3957110.020000100136 60403.313092326 2024-04-03T07:30:51.176936+00:00 19994330.277000010014 29000000.028999980539 27870000.025000039488 3953837.925999999046 60403.313103802 2024-04-03T07:30:52.168439+00:00 19994330.276000019163 29000000.023000031710 27869999.983999971300 3957792.031999946106 60403.313115455 2024-04-03T07:30:53.175319+00:00 19994330.278000000864 29000000.009999990463 27870000.040000021458 3955743.993000030983 60403.313126931 2024-04-03T07:30:54.166821+00:00 19994330.282000008970 29000000.020999971777 27870000.000000059605 3955405.041999936104 60403.313138585 2024-04-03T07:30:55.173701+00:00 19994330.278000000864 29000000.001000050455 27869999.994999889284 3953948.060000061989 60403.313150060 2024-04-03T07:30:56.165204+00:00 19994330.275999959558 28999999.980999950320 27869999.992000099272 3958049.901999949943 60403.313161720 2024-04-03T07:30:57.172579+00:00 19994330.278000000864 29000000.004000011832 27869999.990000009537 3957012.996000051033 60403.313173190 2024-04-03T07:30:58.163586+00:00 19994330.278000000864 29000000.008000019938 27870000.078999999911 3960385.963999987114 60403.313184849 2024-04-03T07:30:59.170962+00:00 19994330.276000078768 29000000.000999990851 27869999.924999948591 3958417.164000033867 60403.313196319 2024-04-03T07:31:00.161969+00:00 19994330.274999979883 29000000.004999998957 27870000.054000020027 3952735.964999914169 60403.313207978 2024-04-03T07:31:01.169344+00:00 19994330.281999949366 28999999.958000000566 27869999.949999928474 3957015.967000008095 60403.313219632 2024-04-03T07:31:02.176223+00:00 19994330.281000021845 29000000.061000049114 27870000.062000039965 3956541.929000020027 60403.313231108 2024-04-03T07:31:03.167726+00:00 19994330.276000019163 28999999.958999991417 27869999.896000031382 3952568.118000030983 60403.313242767 2024-04-03T07:31:04.175102+00:00 19994330.273999929428 28999999.990000009537 27870000.046999931335 3959004.903999925125 60403.313254237 2024-04-03T07:31:05.166109+00:00 19994330.280000090599 28999999.980000019073 27869999.950000051409 3957870.996000051033 60403.313265897 2024-04-03T07:31:06.173484+00:00 19994330.279999971390 29000000.046000000089 27870000.001999970526 3952937.154999970924 60403.313277367 2024-04-03T07:31:07.164490+00:00 19994330.276000019163 28999999.983999971300 27870000.037999991328 3952431.791000009049 60403.313289026 2024-04-03T07:31:08.171866+00:00 19994330.281000021845 29000000.003999948502 27869999.962000008672 3952262.171000003815 60403.313300502 2024-04-03T07:31:09.163370+00:00 19994330.275999899954 28999999.970000028610 27870000.001999970526 3958055.891999959946 60403.313312156 2024-04-03T07:31:10.170249+00:00 19994330.276000019163 29000000.039000030607 27869999.998000029474 3957279.073000072967 60403.313323815 2024-04-03T07:31:11.177624+00:00 19994330.278000000864 28999999.990999940783 27870000.021000031382 3953187.917999982834 60403.313335291 2024-04-03T07:31:12.169127+00:00 19994330.279000040144 29000000.019999980927 27870000.032999988645 3961115.018000007141 60403.313346945 2024-04-03T07:31:13.176006+00:00 19994330.276999950409 28999999.953999999911 27869999.955000039190 3956061.092000008095 60403.313358421 2024-04-03T07:31:14.167509+00:00 19994330.282000061125 29000000.057000041008 27870000.046999998391 3955024.919999957085 60403.313370074 2024-04-03T07:31:15.174389+00:00 19994330.276999950409 28999999.963000059128 27869999.980000000447 3954255.999000072014 60403.313381550 2024-04-03T07:31:16.165892+00:00 19994330.279000040144 29000000.022999998182 27869999.991000000387 3953015.962000011932 60403.313393204 2024-04-03T07:31:17.172771+00:00 19994330.272999998182 28999999.949000000954 27870000.002000000328 3949621.025999904145 60403.313404679 2024-04-03T07:31:18.164274+00:00 19994330.278999920934 29000000.059999939054 27870000.012000009418 3954270.030000091065 60403.313416333 2024-04-03T07:31:19.171152+00:00 19994330.279000040144 28999999.971999999136 27869999.975999981165 3958031.960999966133 60403.313427809 2024-04-03T07:31:20.162656+00:00 19994330.284000039101 29000000.006999969482 27870000.054000020027 3952493.036000012886 60403.313439468 2024-04-03T07:31:21.170032+00:00 19994330.271999958903 28999999.997000001371 27869999.986999988556 3954200.953999996185 60403.313451122 2024-04-03T07:31:22.176911+00:00 19994330.278000000864 29000000.004000000656 27870000.010999981314 3955000.018999934196 60403.313462597 2024-04-03T07:31:23.168414+00:00 19994330.278000000864 28999999.964999999851 27869999.942000031471 3958515.075000048149 60403.313474251 2024-04-03T07:31:24.175293+00:00 19994330.278000000864 29000000.026999998838 27870000.070999979973 3958155.901000022888 60403.313485727 2024-04-03T07:31:25.166796+00:00 19994330.279000040144 28999999.990000009537 27869999.962999999523 3955108.089999914169 60403.313497380 2024-04-03T07:31:26.173676+00:00 19994330.279999971390 29000000.015999998897 27869999.988000039011 3953685.004000068177 60403.313508856 2024-04-03T07:31:27.165179+00:00 19994330.274999998510 28999999.993999991566 27869999.995999988168 3956698.870000004768 60403.313520516 2024-04-03T07:31:28.172554+00:00 19994330.276999998838 28999999.993999991566 27870000.001999970526 3954748.148999928962 60403.313531986 2024-04-03T07:31:29.163561+00:00 19994330.278000000864 28999999.998999979347 27870000.008000019938 3955377.976000071038 60403.313543645 2024-04-03T07:31:30.170936+00:00 19994330.280000001192 29000000.008000019938 27869999.994000021368 3956100.968999981880 60403.313555115 2024-04-03T07:31:31.161944+00:00 19994330.276999998838 28999999.977999988943 27869999.964999970049 3955689.067999958992 60403.313566775 2024-04-03T07:31:32.169319+00:00 19994330.279000010341 29000000.008000019938 27870000.065999981016 3958567.985000013839 60403.313578428 2024-04-03T07:31:33.176198+00:00 19994330.278000000864 29000000.013999998569 27869999.996999979019 3955809.906000018120 60403.313589904 2024-04-03T07:31:34.167702+00:00 19994330.277000010014 28999999.994000021368 27869999.942000031471 3952950.001000047196 60403.313601558 2024-04-03T07:31:35.174580+00:00 19994330.279999971390 29000000.041999999434 27870000.098999980837 3958192.070999979973 60403.313613033 2024-04-03T07:31:36.166084+00:00 19994330.274000018835 28999999.975000020117 27869999.920000080019 3956379.945999979973 60403.313624693 2024-04-03T07:31:37.173459+00:00 19994330.280999988317 28999999.991999980062 27870000.032999988645 3956206.070000051986 60403.313636163 2024-04-03T07:31:38.164466+00:00 19994330.277000010014 28999999.977999988943 27869999.977999929339 3958018.918999909889 60403.313647822 2024-04-03T07:31:39.171841+00:00 19994330.278999980539 29000000.037000060081 27870000.019999980927 3955538.040000081062 60403.313659298 2024-04-03T07:31:40.163345+00:00 19994330.277000010014 28999999.977999929339 27869999.964000109583 3949282.958999990951 60403.313670952 2024-04-03T07:31:41.170224+00:00 19994330.276000019163 29000000.009999990463 27869999.982999920845 3956326.992999910843 60403.313682428 2024-04-03T07:31:42.161727+00:00 19994330.280999958515 29000000.011000040919 27870000.045000080019 3953313.031000018120 60403.313694081 2024-04-03T07:31:43.168606+00:00 19994330.278000000864 28999999.973999980837 27869999.949999928474 3954965.088000059128 60403.313705740 2024-04-03T07:31:44.175981+00:00 19994330.279000040144 29000000.019000049680 27870000.106999989599 3951629.934999942780 60403.313717211 2024-04-03T07:31:45.166988+00:00 19994330.275999959558 28999999.977999929339 27869999.930999990553 3954624.029000043869 60403.313728870 2024-04-03T07:31:46.174364+00:00 19994330.277000010014 28999999.996000051498 27869999.986000061035 3954275.988000034820 60403.313740340 2024-04-03T07:31:47.165371+00:00 19994330.275000039488 28999999.981999989599 27869999.970000028610 3956449.016999959946 60403.313751999 2024-04-03T07:31:48.172746+00:00 19994330.281999949366 29000000.013999938965 27870000.090999960899 3954945.904999970924 60403.313763469 2024-04-03T07:31:49.163753+00:00 19994330.279000040144 29000000.030000090599 27869999.935999989510 3953393.034999967087 60403.313775129 2024-04-03T07:31:50.171129+00:00 19994330.278999980539 28999999.995000001043 27870000.065999981016 3954609.034000039101 60403.313786599 2024-04-03T07:31:51.162136+00:00 19994330.274999979883 29000000.023999929428 27869999.983999971300 3954037.032000064850 60403.313798258 2024-04-03T07:31:52.169511+00:00 19994330.280000030994 28999999.958999991417 27869999.984000001103 3951704.921999930870 60403.313809912 2024-04-03T07:31:53.176390+00:00 19994330.277000010014 29000000.019999980927 27869999.991000000387 3958189.082000017166 60403.313821387 2024-04-03T07:31:54.167893+00:00 19994330.276999950409 28999999.966000080109 27869999.982999999076 3956252.927999972831 60403.313833047 2024-04-03T07:31:55.175269+00:00 19994330.281000021845 29000000.018999930471 27869999.964000001550 3954758.960000038147 60403.313844517 2024-04-03T07:31:56.166276+00:00 19994330.279999971390 29000000.012000080198 27870000.065000001341 3959042.026999949943 60403.313856177 2024-04-03T07:31:57.173651+00:00 19994330.275000099093 28999999.975999951363 27869999.981999989599 3960261.003000020981 60403.313867646 2024-04-03T07:31:58.164658+00:00 19994330.273999929428 29000000.046000000089 27870000.052000019699 3956499.059000014793 60403.313879306 2024-04-03T07:31:59.172033+00:00 19994330.281000021845 28999999.954999998212 27869999.968999978155 3959162.047999978065 60403.313890776 2024-04-03T07:32:00.163041+00:00 19994330.276999950409 29000000.011000011116 27869999.960000008345 3957017.947000027169 60403.313902430 2024-04-03T07:32:01.169920+00:00 19994330.280000090599 29000000.025999989361 27870000.022999998182 3952999.935000061989 60403.313913906 2024-04-03T07:32:02.161423+00:00 19994330.278000000864 28999999.980999991298 27869999.967999991030 3957268.058999896049 60403.313925565 2024-04-03T07:32:03.168797+00:00 19994330.278000000864 29000000.002000000328 27870000.037999991328 3956883.965000032913 60403.313937218 2024-04-03T07:32:04.175677+00:00 19994330.274999979883 28999999.994000021368 27869999.992000039667 3956199.939000010025 60403.313948694 2024-04-03T07:32:05.167180+00:00 19994330.278000000864 28999999.981999989599 27869999.966999951750 3953708.108999968041 60403.313960348 2024-04-03T07:32:06.174059+00:00 19994330.279000040144 29000000.013999968767 27870000.032000008970 3953136.007000089157 60403.313971824 2024-04-03T07:32:07.165563+00:00 19994330.280999898911 29000000.005000051111 27869999.985000010580 3955476.955999969970 60403.313983477 2024-04-03T07:32:08.172442+00:00 19994330.276000019163 29000000.004999998957 27870000.013000011444 3957339.990999937057 60403.313994953 2024-04-03T07:32:09.163945+00:00 19994330.277000069618 29000000.018000010401 27870000.004000011832 3960011.039000033867 60403.314006613 2024-04-03T07:32:10.171321+00:00 19994330.276999950409 28999999.991999980062 27870000.027000010014 3954243.995000004768 60403.314018082 2024-04-03T07:32:11.162328+00:00 19994330.279000040144 28999999.991000000387 27870000.003999948502 3957909.070999979973 60403.314029742 2024-04-03T07:32:12.169703+00:00 19994330.275999899954 28999999.967000011355 27870000.001999970526 3950406.846000074875 60403.314041396 2024-04-03T07:32:13.176582+00:00 19994330.282000061125 29000000.035999950022 27869999.944000009447 3952894.072999954224 60403.314052871 2024-04-03T07:32:14.168085+00:00 19994330.279000040144 28999999.994000021368 27870000.042000059038 3954077.962999939919 60403.314064525 2024-04-03T07:32:15.174965+00:00 19994330.274999979883 28999999.958000000566 27869999.932999968529 3957657.879000068177 60403.314076001 2024-04-03T07:32:16.166467+00:00 19994330.278999920934 29000000.011999960989 27869999.990000009537 3957979.136000037193 60403.314087660 2024-04-03T07:32:17.173843+00:00 19994330.276000019163 29000000.029000040144 27870000.042000059038 3956860.100999950897 60403.314099130 2024-04-03T07:32:18.164849+00:00 19994330.279000040144 29000000.003999948502 27870000.000000000000 3954700.924999951851 60403.314110789 2024-04-03T07:32:19.172225+00:00 19994330.276000019163 29000000.019000049680 27870000.064999941736 3955780.953999996185 60403.314122265 2024-04-03T07:32:20.163729+00:00 19994330.285000000149 28999999.983999971300 27869999.993000030518 3956240.963000059128 60403.314133919 2024-04-03T07:32:21.170608+00:00 19994330.274000000209 28999999.991000059992 27870000.003000020981 3954207.026000022888 60403.314145395 2024-04-03T07:32:22.162111+00:00 19994330.274999998510 29000000.028999920934 27870000.009999990463 3953414.940999985207 60403.314157048 2024-04-03T07:32:23.168990+00:00 19994330.278000000864 28999999.990000009537 27869999.963999990374 3952149.120000004768 60403.314168708 2024-04-03T07:32:24.176365+00:00 19994330.278999999166 29000000.016000028700 27869999.980999950320 3956640.929000000004 60403.314180184 2024-04-03T07:32:25.167869+00:00 19994330.280000001192 28999999.977000001818 27870000.007000088692 3954928.054000000004 60403.314191837 2024-04-03T07:32:26.174748+00:00 19994330.276999998838 28999999.991000059992 27870000.016999959946 3955215.944000000134 60403.314203313 2024-04-03T07:32:27.166251+00:00 19994330.279000010341 29000000.032999988645 27870000.003999948502 3954777.882999998983 60403.314214967 2024-04-03T07:32:28.173130+00:00 19994330.276999980211 28999999.934000018984 27869999.949000000954 3955041.135999999940 60403.314226442 2024-04-03T07:32:29.164633+00:00 19994330.275999989361 29000000.041999939829 27870000.014000058174 3952335.082000001799 60403.314238102 2024-04-03T07:32:30.172009+00:00 19994330.278000030667 28999999.968999978155 27870000.024999979883 3953241.902999997139 60403.314249572 2024-04-03T07:32:31.163016+00:00 19994330.280000001192 28999999.996000051498 27870000.008000001311 3950580.087000001222 60403.314261232 2024-04-03T07:32:32.170391+00:00 19994330.280000001192 28999999.993000030518 27869999.947000000626 3953350.871000003070 60403.314272701 2024-04-03T07:32:33.161398+00:00 19994330.278000000864 29000000.041999939829 27870000.054999988526 3954432.069999999832 60403.314284361 2024-04-03T07:32:34.168773+00:00 19994330.278000000864 28999999.986000061035 27870000.006999999285 3958579.922999999952 60403.314296015 2024-04-03T07:32:35.175652+00:00 19994330.272999998182 29000000.021999999881 27869999.966999989003 3949834.976999998093 60403.314307490 2024-04-03T07:32:36.167156+00:00 19994330.279999971390 28999999.975999999791 27870000.004000011832 3956321.034000001848 60403.314319144 2024-04-03T07:32:37.174035+00:00 19994330.279000040144 28999999.993999999017 27870000.032999988645 3952950.041999996174 60403.314330620 2024-04-03T07:32:38.165538+00:00 19994330.278000000864 29000000.011999990791 27869999.985000010580 3958068.013999999035 60403.314342279 2024-04-03T07:32:39.172913+00:00 19994330.278000000864 29000000.048999991268 27870000.029000010341 3955332.054000005126 60403.314353749 2024-04-03T07:32:40.163921+00:00 19994330.276999950409 28999999.940000001341 27869999.986000001431 3953959.919000000227 60403.314365408 2024-04-03T07:32:41.171296+00:00 19994330.278000060469 29000000.011000011116 27869999.953000009060 3951988.020999997854 60403.314376879 2024-04-03T07:32:42.162303+00:00 19994330.274999979883 28999999.993000000715 27869999.954999979585 3951254.071999996901 60403.314388538 2024-04-03T07:32:43.169678+00:00 19994330.281000021845 29000000.035000000149 27870000.087000008672 3953752.894999995828 60403.314400014 2024-04-03T07:32:44.161181+00:00 19994330.279999971390 28999999.949999991804 27869999.945999979973 3957330.023000001907 60403.314411667 2024-04-03T07:32:45.168060+00:00 19994330.277000010014 29000000.021000031382 27870000.022000011057 3953592.037000000011 60403.314423327 2024-04-03T07:32:46.175435+00:00 19994330.280000030994 29000000.007999960333 27869999.955999970436 3957000.928000003099 60403.314434803 2024-04-03T07:32:47.166939+00:00 19994330.276000019163 28999999.979000028223 27869999.990000009537 3953601.061000003945 60403.314446456 2024-04-03T07:32:48.173820+00:00 19994330.276999950409 29000000.022999998182 27870000.089999970049 3952941.960999995004 60403.314457932 2024-04-03T07:32:49.165321+00:00 19994330.281000021845 28999999.968999978155 27869999.921000000089 3955244.019999995828 60403.314469586 2024-04-03T07:32:50.172200+00:00 19994330.276999950409 28999999.986999988556 27870000.040000081062 3954868.033000006806 60403.314481061 2024-04-03T07:32:51.163703+00:00 19994330.274999979883 29000000.043000038713 27869999.998999949545 3956102.021999999881 60403.314492721 2024-04-03T07:32:52.171079+00:00 19994330.281000021845 29000000.016999959946 27870000.029000040144 3953059.922999992967 60403.314504191 2024-04-03T07:32:53.162086+00:00 19994330.276000019163 28999999.968000050634 27869999.978999968618 3952402.057999997865 60403.314515851 2024-04-03T07:32:54.169461+00:00 19994330.279000040144 29000000.018999930471 27870000.055999990553 3952233.973000004888 60403.314527320 2024-04-03T07:32:55.160468+00:00 19994330.273999929428 29000000.000000000000 27869999.924000021070 3955452.951000005007 60403.314538980 2024-04-03T07:32:56.167843+00:00 19994330.282999988645 28999999.973000049591 27870000.034999970347 3954703.030000001192 60403.314550639 2024-04-03T07:32:57.175219+00:00 19994330.279000040144 29000000.047999981791 27870000.006999969482 3954108.076999992132 60403.314562109 2024-04-03T07:32:58.166225+00:00 19994330.274999979883 28999999.985000010580 27869999.986999988556 3954696.983999996912 60403.314573769 2024-04-03T07:32:59.173601+00:00 19994330.279999971390 29000000.011999960989 27870000.012000080198 3954083.921000003815 60403.314585239 2024-04-03T07:33:00.164608+00:00 19994330.277000069618 29000000.003000020981 27870000.024999979883 3953322.986000000965 60403.314596898 2024-04-03T07:33:01.171983+00:00 19994330.278999920934 28999999.952999949455 27869999.924000021070 3954069.073000013828 60403.314608374 2024-04-03T07:33:02.163487+00:00 19994330.276000019163 28999999.987000111490 27870000.033999919891 3959926.023000001907 60403.314620033 2024-04-03T07:33:03.170862+00:00 19994330.280000090599 29000000.023999929428 27869999.968000050634 3959085.995999991894 60403.314631503 2024-04-03T07:33:04.161869+00:00 19994330.278000000864 29000000.042999979109 27870000.082999940962 3954331.977999985218 60403.314643162 2024-04-03T07:33:05.169244+00:00 19994330.278000000864 28999999.971000079066 27869999.970000028610 3952698.047000021208 60403.314654632 2024-04-03T07:33:06.160251+00:00 19994330.275999899954 29000000.037999991328 27870000.021999958903 3952353.928999990225 60403.314666292 2024-04-03T07:33:07.167627+00:00 19994330.278000000864 28999999.934000018984 27869999.935000058264 3954458.023000001907 60403.314677946 2024-04-03T07:33:08.174506+00:00 19994330.281000021845 29000000.013000011444 27869999.991999980062 3953675.977999985218 60403.314689422 2024-04-03T07:33:09.166009+00:00 19994330.274999979883 28999999.992999911308 27870000.011999998242 3951937.971000016201 60403.314701081 2024-04-03T07:33:10.173384+00:00 19994330.278000000864 29000000.004999998957 27869999.991999998689 3957174.974000006914 60403.314712551 2024-04-03T07:33:11.164391+00:00 19994330.280000090599 29000000.003000020981 27870000.041999999434 3951518.111000000965 60403.314724210 2024-04-03T07:33:12.171766+00:00 19994330.276999950409 28999999.991000000387 27869999.978000000119 3956349.868000001181 60403.314735680 2024-04-03T07:33:13.162774+00:00 19994330.276000019163 29000000.008999999613 27870000.019999999553 3954952.070999979973 60403.314747340 2024-04-03T07:33:14.170149+00:00 19994330.280000001192 28999999.990000009537 27869999.964999999851 3954490.043000013102 60403.314758810 2024-04-03T07:33:15.161156+00:00 19994330.280000001192 29000000.025999989361 27870000.032000008970 3957178.016000003088 60403.314770469 2024-04-03T07:33:16.168531+00:00 19994330.275999989361 29000000.013000000268 27870000.035000000149 3957833.905000001192 60403.314782123 2024-04-03T07:33:17.175411+00:00 19994330.276000000536 28999999.951999988407 27869999.961999978870 3951864.156999974977 60403.314793598 2024-04-03T07:33:18.166914+00:00 19994330.278999999166 29000000.011000011116 27869999.967000011355 3950592.877000004053 60403.314805258 2024-04-03T07:33:19.174289+00:00 19994330.278999999166 29000000.008999999613 27869999.995999988168 3952604.159999995958 60403.314816734 2024-04-03T07:33:20.165792+00:00 19994330.275999989361 28999999.988999988884 27870000.004000011832 3951175.773000001907 60403.314828387 2024-04-03T07:33:21.172671+00:00 19994330.279000010341 29000000.000000000000 27870000.037999991328 3952453.070000023115 60403.314839863 2024-04-03T07:33:22.164174+00:00 19994330.282000008970 29000000.046999990940 27869999.991000000387 3956886.067999988794 60403.314851517 2024-04-03T07:33:23.171054+00:00 19994330.272999998182 28999999.991000000387 27870000.020000040531 3957729.870999991894 60403.314862993 2024-04-03T07:33:24.162556+00:00 19994330.276999980211 28999999.923000041395 27869999.907000008970 3957430.145000011194 60403.314874646 2024-04-03T07:33:25.169436+00:00 19994330.278000000864 29000000.069000009447 27870000.097999989986 3952735.067000002135 60403.314886122 2024-04-03T07:33:26.160939+00:00 19994330.282000008970 28999999.977000001818 27869999.995999988168 3954172.865000010002 60403.314897781 2024-04-03T07:33:27.168315+00:00 19994330.275000039488 29000000.021999958903 27870000.004999998957 3962712.074999988079 60403.314909435 2024-04-03T07:33:28.175194+00:00 19994330.279999971390 28999999.958000000566 27869999.938999950886 3959738.925000011921 60403.314920911 2024-04-03T07:33:29.166696+00:00 19994330.277000010014 29000000.044000029564 27870000.022000070661 3958028.084999979008 60403.314932564 2024-04-03T07:33:30.173576+00:00 19994330.278000000864 28999999.991999980062 27870000.021000031382 3954081.883000016212 60403.314944040 2024-04-03T07:33:31.165079+00:00 19994330.277000010014 28999999.993999961764 27869999.978999968618 3956197.902999966871 60403.314955700 2024-04-03T07:33:32.172454+00:00 19994330.280999958515 29000000.025000099093 27870000.019999980927 3960732.131000041962 60403.314967169 2024-04-03T07:33:33.163462+00:00 19994330.278000000864 28999999.979999899864 27870000.013999938965 3956078.972000002861 60403.314978829 2024-04-03T07:33:34.170837+00:00 19994330.275000039488 28999999.989000078291 27869999.986000061035 3952715.993999958038 60403.314990299 2024-04-03T07:33:35.161843+00:00 19994330.278999980539 28999999.990000009537 27870000.018999930471 3959069.083000003826 60403.315001959 2024-04-03T07:33:36.169219+00:00 19994330.277000010014 29000000.029999971390 27869999.996000051498 3954834.998000026215 60403.315013434 2024-04-03T07:33:37.160722+00:00 19994330.278999980539 28999999.988999959081 27870000.016000028700 3956039.855000019073 60403.315025088 2024-04-03T07:33:38.167602+00:00 19994330.276000019163 28999999.981000069529 27869999.990999940783 3952554.067999958992 60403.315036748 2024-04-03T07:33:39.174977+00:00 19994330.279999971390 29000000.037999991328 27869999.955000039190 3952663.100000023842 60403.315048217 2024-04-03T07:33:40.165984+00:00 19994330.281000021845 28999999.924999948591 27869999.971999999136 3957896.994000018109 60403.315059877 2024-04-03T07:33:41.173359+00:00 19994330.272999998182 29000000.063000079244 27869999.985000010580 3957398.933999956120 60403.315071353 2024-04-03T07:33:42.164863+00:00 19994330.279000040144 28999999.988999959081 27870000.057999968529 3955591.924000024796 60403.315083006 2024-04-03T07:33:43.171742+00:00 19994330.278000000864 28999999.991999980062 27870000.008000019938 3953281.050999999046 60403.315094482 2024-04-03T07:33:44.163245+00:00 19994330.280999898911 28999999.995000001043 27870000.003999948502 3955640.074000000954 60403.315106136 2024-04-03T07:33:45.170124+00:00 19994330.276000019163 29000000.000000000000 27869999.991000059992 3958480.958000003826 60403.315117612 2024-04-03T07:33:46.161627+00:00 19994330.277000069618 29000000.034000039101 27870000.026999950409 3955660.028999983799 60403.315129265 2024-04-03T07:33:47.168507+00:00 19994330.278999920934 28999999.953999999911 27869999.967000011355 3957086.972999989986 60403.315140741 2024-04-03T07:33:48.160010+00:00 19994330.278000000864 29000000.002999901772 27869999.977000001818 3954495.995999991894 60403.315152400 2024-04-03T07:33:49.167385+00:00 19994330.277000069618 28999999.991000000387 27870000.003999989480 3955644.009000002872 60403.315164054 2024-04-03T07:33:50.174264+00:00 19994330.281000021845 29000000.035000000149 27870000.026000011712 3959355.990999997128 60403.315175530 2024-04-03T07:33:51.165767+00:00 19994330.278000000864 29000000.000999998301 27870000.045000001788 3954718.049000024796 60403.315187183 2024-04-03T07:33:52.172646+00:00 19994330.278000000864 28999999.997999999672 27869999.945999991149 3951156.958000003826 60403.315198659 2024-04-03T07:33:53.164150+00:00 19994330.273999929428 28999999.987999990582 27870000.011000011116 3954324.027000010014 60403.315210313 2024-04-03T07:33:54.171029+00:00 19994330.278000000864 28999999.995000001043 27870000.008999999613 3959041.863999962807 60403.315221788 2024-04-03T07:33:55.162532+00:00 19994330.279000040144 28999999.984000001103 27869999.958000000566 3959511.063000022899 60403.315233448 2024-04-03T07:33:56.169907+00:00 19994330.278000000864 29000000.055999990553 27870000.009999990463 3959242.032999991905 60403.315244918 2024-04-03T07:33:57.160915+00:00 19994330.279999971390 28999999.962999999523 27870000.033000018448 3955682.944999992847 60403.315256577 2024-04-03T07:33:58.168290+00:00 19994330.277000069618 29000000.048000041395 27870000.017999950796 3955853.030000030994 60403.315268047 2024-04-03T07:33:59.159297+00:00 19994330.273999929428 28999999.977999988943 27869999.979000028223 3952531.981000006199 60403.315279707 2024-04-03T07:34:00.166672+00:00 19994330.281000021845 28999999.986000001431 27869999.959999978542 3956040.995999991894 60403.315291360 2024-04-03T07:34:01.173551+00:00 19994330.278000000864 28999999.981999989599 27870000.048000041395 3959732.100999950897 60403.315302836 2024-04-03T07:34:02.165054+00:00 19994330.282000061125 29000000.050000008196 27870000.005999978632 3953392.985000013839 60403.315314490 2024-04-03T07:34:03.171934+00:00 19994330.274999979883 28999999.898999989033 27869999.952000018209 3953689.958000003826 60403.315325966 2024-04-03T07:34:04.163437+00:00 19994330.281999949366 29000000.100000020117 27870000.060999989510 3958089.962999999989 60403.315337619 2024-04-03T07:34:05.170316+00:00 19994330.272999998182 28999999.980999950320 27869999.978999968618 3955576.111999989022 60403.315349095 2024-04-03T07:34:06.161819+00:00 19994330.278000000864 28999999.971000019461 27869999.961000028998 3953175.077000021935 60403.315360755 2024-04-03T07:34:07.169195+00:00 19994330.277000069618 29000000.008000019938 27870000.032999988645 3958059.956000030041 60403.315372224 2024-04-03T07:34:08.160201+00:00 19994330.280000001192 28999999.991999980062 27870000.031999949366 3951968.912000000011 60403.315383884 2024-04-03T07:34:09.167577+00:00 19994330.278999999166 29000000.003000020981 27869999.956000089645 3953336.015999972820 60403.315395543 2024-04-03T07:34:10.174952+00:00 19994330.275000009686 29000000.000000000000 27869999.986999988556 3955192.972000002861 60403.315407014 2024-04-03T07:34:11.165959+00:00 19994330.275999989361 29000000.008999940008 27869999.985999941826 3954297.997999966145 60403.315418673 2024-04-03T07:34:12.173334+00:00 19994330.278999999166 28999999.990000009537 27869999.975000020117 3953232.025000036228 60403.315430143 2024-04-03T07:34:13.164342+00:00 19994330.280000001192 28999999.977000001818 27870000.024000048637 3952251.945999979973 60403.315441802 2024-04-03T07:34:14.171717+00:00 19994330.278000008315 29000000.009000059217 27870000.009999990463 3956349.009000002872 60403.315453272 2024-04-03T07:34:15.162724+00:00 19994330.278000000864 29000000.021000031382 27870000.036999940872 3953329.045000017155 60403.315464932 2024-04-03T07:34:16.170099+00:00 19994330.276999980211 29000000.000999931246 27870000.009000059217 3953900.976000010967 60403.315476402 2024-04-03T07:34:17.161106+00:00 19994330.277000010014 29000000.006999969482 27870000.003000020981 3949594.029999970924 60403.315488061 2024-04-03T07:34:18.168481+00:00 19994330.279000010341 29000000.004999998957 27869999.978999968618 3953350.983000040054 60403.315499537 2024-04-03T07:34:19.159985+00:00 19994330.275999989361 28999999.973000049591 27869999.981999989599 3955435.934999942780 60403.315511190 2024-04-03T07:34:20.166864+00:00 19994330.284000009298 28999999.996999979019 27869999.947999950498 3952047.055000007153 60403.315522844 2024-04-03T07:34:21.173743+00:00 19994330.275999959558 29000000.021000031382 27870000.060999989510 3948682.918000041973 60403.315534320 2024-04-03T07:34:22.165246+00:00 19994330.277000010014 28999999.991000059992 27869999.994000080973 3951801.074999988079 60403.315545979 2024-04-03T07:34:23.172622+00:00 19994330.278000000864 28999999.977999929339 27869999.988999959081 3956082.080999969970 60403.315557449 2024-04-03T07:34:24.163628+00:00 19994330.278999980539 29000000.036000009626 27869999.971999999136 3958404.008000016212 60403.315569109 2024-04-03T07:34:25.171003+00:00 19994330.276000019163 29000000.022999998182 27870000.080999970436 3951014.987999976147 60403.315580579 2024-04-03T07:34:26.162011+00:00 19994330.281000021845 28999999.938999999315 27869999.934999998659 3959701.905000030994 60403.315592238 2024-04-03T07:34:27.169387+00:00 19994330.277000010014 28999999.999000001699 27869999.951999999583 3956839.000000000000 60403.315603708 2024-04-03T07:34:28.160394+00:00 19994330.278999980539 29000000.056000001729 27870000.076000001281 3950007.065999985207 60403.315615368 2024-04-03T07:34:29.167769+00:00 19994330.276000019163 28999999.959000010043 27870000.003000009805 3961454.985000013839 60403.315626838 2024-04-03T07:34:30.158776+00:00 19994330.275999959558 29000000.000999990851 27870000.011000011116 3957574.999000012875 60403.315638497 2024-04-03T07:34:31.166151+00:00 19994330.280000030994 29000000.029000010341 27870000.007999990135 3957123.916000009049 60403.315650151 2024-04-03T07:34:32.173030+00:00 19994330.276999950409 29000000.002999991179 27870000.028000000864 3955642.032000004780 60403.315661626 2024-04-03T07:34:33.164534+00:00 19994330.280000030994 28999999.976000010967 27869999.896000001580 3950404.034999967087 60403.315673286 2024-04-03T07:34:34.171909+00:00 19994330.277999941260 28999999.999000009149 27870000.078000009060 3950718.008000016212 60403.315684756 2024-04-03T07:34:35.162916+00:00 19994330.276000019163 29000000.042999979109 27869999.971999969333 3952445.914999961853 60403.315696415 2024-04-03T07:34:36.170291+00:00 19994330.277000069618 28999999.943000018597 27870000.017000019550 3952893.040000020992 60403.315707891 2024-04-03T07:34:37.161793+00:00 19994330.281000021845 29000000.029999971390 27869999.982999980450 3956739.115999997128 60403.315719545 2024-04-03T07:34:38.168674+00:00 19994330.278999920934 29000000.001999970526 27869999.989000018686 3949775.864000021946 60403.315731021 2024-04-03T07:34:39.160176+00:00 19994330.277000069618 28999999.990000009537 27869999.996999979019 3949940.013000010978 60403.315742680 2024-04-03T07:34:40.167552+00:00 19994330.278000000864 28999999.971000019461 27870000.008999999613 3950007.156000018120 60403.315754150 2024-04-03T07:34:41.158559+00:00 19994330.275999899954 29000000.030000030994 27870000.001000050455 3950248.934000014793 60403.315765809 2024-04-03T07:34:42.165934+00:00 19994330.279000040144 29000000.037000000477 27870000.038999971002 3951559.994999886025 60403.315777463 2024-04-03T07:34:43.172813+00:00 19994330.274999979883 28999999.958999991417 27869999.935999989510 3957675.883000016212 60403.315788939 2024-04-03T07:34:44.164317+00:00 19994330.281000021845 29000000.027999941260 27870000.049000021070 3958274.078999996185 60403.315800598 2024-04-03T07:34:45.171692+00:00 19994330.278000000864 28999999.974000100046 27869999.971000019461 3952018.937000035774 60403.315812068 2024-04-03T07:34:46.162699+00:00 19994330.277000069618 29000000.020999908447 27870000.029999971390 3956944.059000014793 60403.315823728 2024-04-03T07:34:47.170074+00:00 19994330.278000000864 29000000.004000071436 27869999.988000039011 3955250.912999988068 60403.315835197 2024-04-03T07:34:48.161081+00:00 19994330.275999899954 28999999.988999959081 27869999.970999959856 3952411.118000030983 60403.315846857 2024-04-03T07:34:49.168456+00:00 19994330.281000021845 28999999.986999988556 27869999.975000020117 3960989.925999999046 60403.315858333 2024-04-03T07:34:50.159960+00:00 19994330.277000069618 28999999.971999999136 27869999.995000001043 3956111.097000002861 60403.315869987 2024-04-03T07:34:51.166839+00:00 19994330.276999950409 29000000.050000071526 27870000.062000039965 3952201.861999989022 60403.315881462 2024-04-03T07:34:52.158342+00:00 19994330.279000040144 28999999.992999911308 27869999.968999978155 3956143.069999932777 60403.315893122 2024-04-03T07:34:53.165717+00:00 19994330.276999950409 28999999.971000079066 27870000.023999929428 3955806.947000027169 60403.315904776 2024-04-03T07:34:54.172597+00:00 19994330.279000040144 28999999.995000001043 27869999.973000049591 3956499.083000063896 60403.315916251 2024-04-03T07:34:55.164099+00:00 19994330.276000019163 29000000.009999990463 27870000.047999981791 3952152.952999948990 60403.315927905 2024-04-03T07:34:56.170979+00:00 19994330.282999988645 29000000.038999918848 27869999.935999989510 3955566.011000037193 60403.315939381 2024-04-03T07:34:57.162482+00:00 19994330.276999950409 28999999.992000099272 27870000.047999981791 3949899.952000021935 60403.315951034 2024-04-03T07:34:58.169361+00:00 19994330.274999979883 29000000.004999998957 27870000.027000069618 3953138.048999906052 60403.315962510 2024-04-03T07:34:59.160864+00:00 19994330.279000040144 29000000.002999901772 27870000.001999970526 3951777.072000027169 60403.315974169 2024-04-03T07:35:00.168240+00:00 19994330.278000000864 28999999.958000060171 27869999.967000011355 3954213.894000052940 60403.315985640 2024-04-03T07:35:01.159247+00:00 19994330.276000019163 28999999.993000030518 27870000.013000011444 3957703.024999976158 60403.315997299 2024-04-03T07:35:02.166623+00:00 19994330.278000000864 29000000.029999971390 27869999.926999930292 3955470.980999947060 60403.316008952 2024-04-03T07:35:03.173501+00:00 19994330.278999999166 28999999.997000001371 27870000.082000020891 3955992.086000084877 60403.316020428 2024-04-03T07:35:04.165005+00:00 19994330.278999999166 28999999.985999990255 27870000.021000031382 3946162.036000012886 60403.316032088 2024-04-03T07:35:05.172380+00:00 19994330.275999989361 28999999.991999998689 27869999.966000009328 3955471.950999975204 60403.316043558 2024-04-03T07:35:06.163387+00:00 19994330.276000011712 28999999.995000001043 27869999.964000001550 3951257.018999934196 60403.316055217 2024-04-03T07:35:07.170762+00:00 19994330.281999990344 29000000.028000008315 27870000.021999999881 3956543.930000067223 60403.316066687 2024-04-03T07:35:08.161769+00:00 19994330.279000010341 28999999.996999979019 27869999.978999998420 3955045.972999929916 60403.316078347 2024-04-03T07:35:09.169145+00:00 19994330.278999980539 28999999.988000009209 27870000.011999979615 3958086.018000007141 60403.316089816 2024-04-03T07:35:10.160152+00:00 19994330.275000009686 29000000.034000009298 27870000.032000008970 3953359.047000051010 60403.316101476 2024-04-03T07:35:11.167527+00:00 19994330.278000000864 28999999.970999989659 27869999.960999999195 3958770.018000007141 60403.316112952 2024-04-03T07:35:12.159030+00:00 19994330.279000010341 28999999.996999979019 27870000.041000008583 3956420.038999915123 60403.316124605 2024-04-03T07:35:13.165909+00:00 19994330.280999988317 29000000.011000040919 27869999.974000010639 3954757.972000002861 60403.316136265 2024-04-03T07:35:14.173284+00:00 19994330.277000010014 28999999.977999988943 27869999.973000019789 3954936.894000052940 60403.316147740 2024-04-03T07:35:15.164788+00:00 19994330.278000000864 28999999.998000029474 27869999.998999949545 3955327.092000008095 60403.316159395 2024-04-03T07:35:16.171667+00:00 19994330.279999971390 29000000.035999950022 27870000.055000010878 3956219.909000039101 60403.316170870 2024-04-03T07:35:17.163170+00:00 19994330.272999998182 28999999.980000019073 27869999.960000038147 3958311.042999982834 60403.316182524 2024-04-03T07:35:18.170049+00:00 19994330.279000040144 29000000.033999979496 27870000.035999950022 3956640.985999941826 60403.316194000 2024-04-03T07:35:19.161553+00:00 19994330.276999950409 28999999.957000020891 27869999.995000001043 3948274.042999982834 60403.316205653 2024-04-03T07:35:20.168432+00:00 19994330.280000030994 29000000.036000009626 27869999.998000029474 3953381.015000104904 60403.316217129 2024-04-03T07:35:21.159935+00:00 19994330.279999971390 28999999.996000051498 27869999.931999981403 3951551.008999944199 60403.316228783 2024-04-03T07:35:22.166814+00:00 19994330.272999998182 28999999.993999961764 27869999.989000018686 3951884.888000010978 60403.316240259 2024-04-03T07:35:23.158317+00:00 19994330.278000000864 28999999.963999990374 27870000.064999941736 3956473.064999938011 60403.316251918 2024-04-03T07:35:24.165692+00:00 19994330.280000030994 29000000.022999998182 27870000.025000099093 3959668.924000024796 60403.316263571 2024-04-03T07:35:25.172572+00:00 19994330.277000010014 28999999.971999999136 27869999.934999939054 3952008.146000028122 60403.316275047 2024-04-03T07:35:26.164075+00:00 19994330.278000000864 29000000.044999960810 27870000.062000039965 3953588.055999993812 60403.316286706 2024-04-03T07:35:27.171450+00:00 19994330.278000000864 28999999.957000020891 27869999.990999940783 3951749.881999969017 60403.316298177 2024-04-03T07:35:28.162457+00:00 19994330.281999949366 29000000.001000050455 27869999.949000000954 3954767.024999976158 60403.316309836 2024-04-03T07:35:29.169833+00:00 19994330.275000099093 29000000.014999989420 27870000.019999980927 3955737.910000085831 60403.316321312 2024-04-03T07:35:30.161336+00:00 19994330.275999899954 28999999.995000001043 27869999.995000001043 3954288.046000003815 60403.316332966 2024-04-03T07:35:31.168215+00:00 19994330.280000090599 29000000.019999980927 27870000.066000100225 3955762.123999952804 60403.316344441 2024-04-03T07:35:32.159718+00:00 19994330.278999920934 29000000.004999998957 27869999.941999908537 3955537.899000049103 60403.316356095 2024-04-03T07:35:33.166597+00:00 19994330.274999979883 28999999.975999951363 27869999.962000008672 3953048.005999923218 60403.316367570 2024-04-03T07:35:34.158100+00:00 19994330.280000090599 28999999.991000059992 27870000.060999989510 3956544.966000080109 60403.316379224 2024-04-03T07:35:35.164979+00:00 19994330.274999979883 29000000.028000000864 27870000.014999989420 3951780.047999978065 60403.316390884 2024-04-03T07:35:36.172357+00:00 19994330.279999971390 28999999.998999949545 27869999.960000038147 3953648.993000030983 60403.316402359 2024-04-03T07:35:37.163858+00:00 19994330.277000069618 28999999.988000039011 27869999.995000001043 3949243.877999901772 60403.316414019 2024-04-03T07:35:38.171233+00:00 19994330.280999898911 29000000.037999991328 27869999.983999971300 3950140.090000032913 60403.316425489 2024-04-03T07:35:39.162241+00:00 19994330.278000000864 28999999.927000049502 27870000.007000088692 3954571.050000071991 60403.316437148 2024-04-03T07:35:40.169616+00:00 19994330.276000019163 29000000.052000001073 27870000.028000000864 3953219.990999937057 60403.316448618 2024-04-03T07:35:41.160623+00:00 19994330.276000019163 29000000.021000009030 27870000.019999980927 3952532.963000059128 60403.316460278 2024-04-03T07:35:42.167998+00:00 19994330.276999950409 28999999.984999999404 27869999.968999978155 3948976.000999927986 60403.316471748 2024-04-03T07:35:43.159004+00:00 19994330.279000040144 29000000.000000000000 27870000.037000000477 3950089.968999981880 60403.316483407 2024-04-03T07:35:44.166380+00:00 19994330.281000021845 28999999.964000001550 27869999.931000001729 3951143.134000062943 60403.316494883 2024-04-03T07:35:45.157884+00:00 19994330.279999971390 29000000.041999999434 27870000.022999998182 3954236.931999921799 60403.316506537 2024-04-03T07:35:46.164763+00:00 19994330.274999979883 28999999.947000000626 27870000.015999991447 3950345.935000061989 60403.316518196 2024-04-03T07:35:47.172138+00:00 19994330.277000069618 28999999.995999988168 27870000.007000010461 3956215.075999975204 60403.316529666 2024-04-03T07:35:48.163145+00:00 19994330.276000019163 28999999.998000029474 27869999.958000000566 3952225.032000064850 60403.316541325 2024-04-03T07:35:49.170520+00:00 19994330.278000000864 29000000.041000008583 27870000.030999988317 3954013.956999897957 60403.316552801 2024-04-03T07:35:50.162023+00:00 19994330.281999949366 29000000.013999998569 27870000.043000008911 3958440.080000042915 60403.316564455 2024-04-03T07:35:51.168903+00:00 19994330.281000021845 29000000.009999990463 27869999.972999989986 3958041.917999982834 60403.316575930 2024-04-03T07:35:52.160406+00:00 19994330.272999998182 28999999.979999959469 27870000.010999981314 3955101.980000019073 60403.316587584 2024-04-03T07:35:53.167285+00:00 19994330.279000040144 29000000.008000019938 27869999.953000009060 3955177.001000047196 60403.316599060 2024-04-03T07:35:54.158788+00:00 19994330.278000000864 28999999.991999980062 27870000.058000031859 3953594.947999954224 60403.316610720 2024-04-03T07:35:55.166164+00:00 19994330.278000000864 28999999.960000038147 27869999.931999981403 3954152.072000027169 60403.316622189 2024-04-03T07:35:56.157171+00:00 19994330.276999998838 29000000.032999988645 27870000.059000018984 3951896.934999942780 60403.316633849 2024-04-03T07:35:57.164546+00:00 19994330.280000001192 28999999.994000021368 27869999.948000010103 3958450.050999999046 60403.316645508 2024-04-03T07:35:58.171920+00:00 19994330.276000011712 29000000.002999961376 27870000.026999950409 3956203.030000091065 60403.316656978 2024-04-03T07:35:59.162928+00:00 19994330.278000000864 29000000.050999999046 27869999.999000009149 3956576.933999896049 60403.316668638 2024-04-03T07:36:00.170304+00:00 19994330.280999988317 28999999.952000018209 27870000.016000028700 3961386.054000020027 60403.316680108 2024-04-03T07:36:01.161311+00:00 19994330.276000011712 28999999.991000059992 27870000.017999950796 3957346.971000074875 60403.316691767 2024-04-03T07:36:02.168686+00:00 19994330.278000000864 29000000.013999938965 27869999.991000059992 3955475.002999901772 60403.316703237 2024-04-03T07:36:03.159693+00:00 19994330.279000010341 28999999.980999950320 27869999.995000001043 3960076.006000041962 60403.316714897 2024-04-03T07:36:04.167068+00:00 19994330.276999980211 29000000.012000080198 27870000.005999919027 3957777.953999996185 60403.316726367 2024-04-03T07:36:05.158075+00:00 19994330.277000010014 29000000.004999998957 27869999.947000030428 3952300.175000071991 60403.316738026 2024-04-03T07:36:06.165450+00:00 19994330.275999989361 28999999.988999959081 27870000.009000059217 3953326.845999956131 60403.316749685 2024-04-03T07:36:07.172826+00:00 19994330.280000001192 29000000.004000071436 27870000.038999918848 3954521.990999937057 60403.316761156 2024-04-03T07:36:08.163833+00:00 19994330.279000010341 29000000.014999989420 27869999.999000068754 3957124.994000076782 60403.316772815 2024-04-03T07:36:09.171208+00:00 19994330.278999980539 28999999.977999929339 27869999.959999918938 3954835.059000014793 60403.316784285 2024-04-03T07:36:10.162215+00:00 19994330.276000019163 29000000.017000079155 27870000.019000049680 3957167.078999996185 60403.316795944 2024-04-03T07:36:11.169591+00:00 19994330.279999971390 28999999.982999920845 27870000.044000029564 3956880.769999980927 60403.316807420 2024-04-03T07:36:12.161095+00:00 19994330.278999980539 29000000.014000058174 27869999.977999929339 3953424.080000042915 60403.316819074 2024-04-03T07:36:13.167973+00:00 19994330.274000048637 28999999.998999949545 27870000.040000081062 3950610.190999985207 60403.316830549 2024-04-03T07:36:14.159476+00:00 19994330.278999980539 28999999.981999989599 27869999.952999949455 3956097.898999928962 60403.316842203 2024-04-03T07:36:15.166355+00:00 19994330.281000021845 29000000.028000000864 27869999.960000038147 3956094.973999977112 60403.316853679 2024-04-03T07:36:16.157858+00:00 19994330.273999989033 28999999.963999990374 27870000.013999938965 3956328.041000009049 60403.316865338 2024-04-03T07:36:17.165234+00:00 19994330.278999980539 29000000.026999998838 27870000.027000069618 3955826.988000034820 60403.316876992 2024-04-03T07:36:18.172113+00:00 19994330.277000010014 29000000.004999998957 27870000.004999998957 3951365.873999952804 60403.316888468 2024-04-03T07:36:19.163616+00:00 19994330.281000021845 29000000.002000000328 27869999.993999961764 3957188.141000031959 60403.316900122 2024-04-03T07:36:20.170498+00:00 19994330.274999979883 29000000.001999989152 27869999.985000010580 3958716.891000031959 60403.316911597 2024-04-03T07:36:21.161999+00:00 19994330.281999949366 28999999.985000010580 27870000.019999980927 3957815.018000007141 60403.316923251 2024-04-03T07:36:22.168878+00:00 19994330.276000019163 29000000.021999981254 27869999.991999998689 3963352.018999934196 60403.316934727 2024-04-03T07:36:23.160381+00:00 19994330.277000069618 29000000.011999990791 27870000.030999999493 3959097.958999990951 60403.316946386 2024-04-03T07:36:24.167756+00:00 19994330.276999950409 28999999.966000020504 27869999.914999991655 3955722.990000010002 60403.316957856 2024-04-03T07:36:25.158763+00:00 19994330.278000000864 28999999.987999979407 27870000.029000010341 3961980.023000001907 60403.316969516 2024-04-03T07:36:26.166139+00:00 19994330.281000021845 29000000.000000029802 27869999.980999991298 3958221.055000067223 60403.316980985 2024-04-03T07:36:27.157146+00:00 19994330.279000040144 28999999.995999988168 27870000.036000009626 3956045.011000037193 60403.316992645 2024-04-03T07:36:28.164521+00:00 19994330.275999899954 29000000.000999990851 27869999.953999999911 3959493.949000000954 60403.317004299 2024-04-03T07:36:29.171400+00:00 19994330.277000069618 28999999.986999988556 27870000.076000008732 3961745.078999996185 60403.317015775 2024-04-03T07:36:30.162903+00:00 19994330.278999920934 29000000.046000000089 27869999.993000000715 3955416.862999916077 60403.317027428 2024-04-03T07:36:31.169783+00:00 19994330.277000069618 28999999.986000001431 27870000.011999960989 3956548.123000026215 60403.317038904 2024-04-03T07:36:32.161286+00:00 19994330.276999950409 29000000.028000000864 27869999.977000001818 3955197.016000031959 60403.317050558 2024-04-03T07:36:33.168165+00:00 19994330.282000061125 28999999.971000019461 27869999.988000039011 3954413.939999938011 60403.317062033 2024-04-03T07:36:34.159668+00:00 19994330.278000000864 29000000.000000000000 27870000.024999979883 3957064.014999986161 60403.317073687 2024-04-03T07:36:35.166547+00:00 19994330.276000019163 29000000.004999998957 27870000.004000011832 3962993.999000072014 60403.317085163 2024-04-03T07:36:36.158050+00:00 19994330.278000000864 28999999.963999990374 27869999.987999979407 3958287.050999999046 60403.317096822 2024-04-03T07:36:37.165426+00:00 19994330.276999950409 29000000.047999981791 27870000.002000030130 3958319.901000022888 60403.317108476 2024-04-03T07:36:38.172305+00:00 19994330.274999979883 28999999.986000061035 27869999.989000018686 3960801.149999976158 60403.317119951 2024-04-03T07:36:39.163807+00:00 19994330.282000061125 28999999.991999980062 27869999.984999950975 3966246.835999966133 60403.317131605 2024-04-03T07:36:40.170687+00:00 19994330.279999971390 28999999.971999999136 27870000.008000019938 3961427.016000031959 60403.317143081 2024-04-03T07:36:41.162191+00:00 19994330.276000019163 29000000.034000039101 27870000.022999998182 3959937.016000031959 60403.317154740 2024-04-03T07:36:42.169568+00:00 19994330.276999950409 29000000.023999929428 27869999.985999941826 3956487.987999916077 60403.317166210 2024-04-03T07:36:43.160573+00:00 19994330.277000069618 28999999.958999991417 27869999.958000060171 3958949.966000080109 60403.317177870 2024-04-03T07:36:44.167948+00:00 19994330.279999971390 29000000.029000040144 27870000.018000010401 3952899.034999967087 60403.317189340 2024-04-03T07:36:45.158955+00:00 19994330.281000021845 29000000.009999990463 27870000.023999929428 3961178.019999980927 60403.317200999 2024-04-03T07:36:46.166330+00:00 19994330.274999979883 28999999.985000010580 27869999.973000049591 3959388.006000041962 60403.317212475 2024-04-03T07:36:47.157834+00:00 19994330.276999950409 28999999.988000039011 27870000.036000009626 3954847.947999954224 60403.317224129 2024-04-03T07:36:48.164713+00:00 19994330.277000069618 29000000.010999921709 27869999.990999940783 3950344.123999952804 60403.317235788 2024-04-03T07:36:49.172088+00:00 19994330.278000000864 28999999.963999990374 27869999.942000031471 3958055.963000059128 60403.317247264 2024-04-03T07:36:50.163591+00:00 19994330.278999999166 29000000.063000079244 27870000.078000068665 3955847.955000042915 60403.317258918 2024-04-03T07:36:51.170471+00:00 19994330.279999990016 28999999.952999949455 27869999.953999999911 3959858.069000006188 60403.317270393 2024-04-03T07:36:52.161974+00:00 19994330.276000011712 28999999.993999961764 27870000.036999940872 3958800.922999978065 60403.317282047 2024-04-03T07:36:53.168853+00:00 19994330.278999999166 29000000.043000098318 27869999.943000078201 3955199.010999917984 60403.317293523 2024-04-03T07:36:54.160356+00:00 19994330.275000009686 29000000.021000001580 27870000.050999999046 3958045.975000023842 60403.317305177 2024-04-03T07:36:55.167235+00:00 19994330.280000001192 28999999.975999999791 27870000.008999940008 3958076.172999978065 60403.317316652 2024-04-03T07:36:56.158738+00:00 19994330.275999989361 28999999.977000001818 27869999.935999989510 3952507.859999999870 60403.317328306 2024-04-03T07:36:57.165618+00:00 19994330.280000001192 29000000.015999998897 27870000.037000060081 3954972.948999999091 60403.317339782 2024-04-03T07:36:58.157121+00:00 19994330.278999980539 28999999.985000010580 27869999.992999911308 3956314.169999999925 60403.317351441 2024-04-03T07:36:59.164496+00:00 19994330.276000019163 29000000.042999979109 27870000.058000091463 3955613.887999999803 60403.317363095 2024-04-03T07:37:00.171375+00:00 19994330.278999980539 28999999.971000019461 27869999.955999970436 3957950.986000000965 60403.317374565 2024-04-03T07:37:01.162382+00:00 19994330.277000010014 28999999.977999988943 27870000.028999999166 3954859.118999999017 60403.317386224 2024-04-03T07:37:02.169758+00:00 19994330.278999980539 29000000.032000008970 27869999.979000009596 3956171.938000001013 60403.317397700 2024-04-03T07:37:03.161261+00:00 19994330.277000010014 28999999.996999979019 27870000.063999999315 3955564.936999998987 60403.317409353 2024-04-03T07:37:04.168140+00:00 19994330.278999980539 28999999.975000020117 27869999.932000000030 3953669.972999996971 60403.317420829 2024-04-03T07:37:05.159643+00:00 19994330.278000000864 28999999.997999969870 27869999.988000009209 3955080.091000006068 60403.317432483 2024-04-03T07:37:06.166523+00:00 19994330.276000019163 29000000.001000050455 27870000.012999981642 3957628.019999995828 60403.317443958 2024-04-03T07:37:07.158026+00:00 19994330.279999971390 29000000.020999971777 27870000.020000010729 3960417.939000003040 60403.317455618 2024-04-03T07:37:08.165402+00:00 19994330.280000030994 28999999.999000009149 27869999.974999990314 3959303.910999997985 60403.317467088 2024-04-03T07:37:09.156408+00:00 19994330.278000000864 28999999.957000020891 27869999.988999988884 3957238.079999998212 60403.317478748 2024-04-03T07:37:10.163783+00:00 19994330.276000019163 29000000.020999971777 27870000.041999999434 3955915.061999998987 60403.317490401 2024-04-03T07:37:11.170663+00:00 19994330.278000000864 29000000.012000020593 27869999.942000031471 3954261.958000003826 60403.317501877 2024-04-03T07:37:12.162166+00:00 19994330.278999980539 28999999.987000048161 27870000.008999999613 3958524.971999994945 60403.317513531 2024-04-03T07:37:13.169045+00:00 19994330.274999979883 28999999.996999979019 27870000.046999990940 3958879.964000002015 60403.317525006 2024-04-03T07:37:14.160548+00:00 19994330.279000040144 29000000.026000019163 27870000.008999999613 3959616.075000002980 60403.317536666 2024-04-03T07:37:15.167923+00:00 19994330.280000030994 28999999.967999938875 27869999.959999978542 3959832.895999997854 60403.317548136 2024-04-03T07:37:16.158930+00:00 19994330.276999950409 29000000.003000020981 27870000.018999990076 3955846.997999995947 60403.317559795 2024-04-03T07:37:17.166305+00:00 19994330.276000019163 29000000.009999990463 27869999.995999988168 3954048.978000000119 60403.317571265 2024-04-03T07:37:18.157313+00:00 19994330.276000019163 28999999.988999959081 27869999.941000040621 3958830.101000010967 60403.317582925 2024-04-03T07:37:19.164688+00:00 19994330.278000000864 29000000.027000069618 27870000.078999999911 3955844.919000000227 60403.317594401 2024-04-03T07:37:20.156191+00:00 19994330.282999988645 28999999.982999920845 27869999.960000038147 3957053.986999989022 60403.317606054 2024-04-03T07:37:21.163070+00:00 19994330.276999950409 28999999.989000078291 27870000.006999969482 3957368.079000011086 60403.317617713 2024-04-03T07:37:22.170446+00:00 19994330.279000040144 29000000.036000009626 27870000.011999960989 3956080.960999995004 60403.317629184 2024-04-03T07:37:23.161453+00:00 19994330.278999920934 28999999.966999888420 27869999.977000001818 3954786.951999992132 60403.317640843 2024-04-03T07:37:24.168828+00:00 19994330.275000099093 29000000.027000069618 27870000.046000000089 3959745.108000009786 60403.317652313 2024-04-03T07:37:25.159835+00:00 19994330.275999899954 28999999.998000029474 27869999.927999969572 3953434.980999990832 60403.317663972 2024-04-03T07:37:26.167210+00:00 19994330.280000090599 28999999.985000010580 27870000.018000010401 3961831.015000001062 60403.317675448 2024-04-03T07:37:27.158713+00:00 19994330.278999920934 28999999.998999949545 27869999.986000061035 3957721.936000003945 60403.317687102 2024-04-03T07:37:28.165593+00:00 19994330.279000040144 29000000.021000031382 27870000.031999949366 3956532.084999992978 60403.317698577 2024-04-03T07:37:29.157096+00:00 19994330.274999979883 28999999.950999978930 27869999.947000030428 3957728.928000003099 60403.317710231 2024-04-03T07:37:30.163975+00:00 19994330.278000000864 29000000.031999949366 27870000.031000021845 3955578.983999996912 60403.317721891 2024-04-03T07:37:31.171349+00:00 19994330.278000000864 28999999.988000001758 27870000.018000010401 3959411.993000001181 60403.317733360 2024-04-03T07:37:32.162357+00:00 19994330.276999950409 29000000.032999999821 27870000.014999989420 3962560.106000006199 60403.317745020 2024-04-03T07:37:33.169733+00:00 19994330.283000111580 28999999.973000001162 27870000.003000020981 3963871.875999987125 60403.317756490 2024-04-03T07:37:34.160740+00:00 19994330.275999899954 29000000.024000000209 27869999.988999959081 3961658.087000011932 60403.317768150 2024-04-03T07:37:35.168115+00:00 19994330.278000000864 28999999.966000009328 27869999.952000018209 3960520.993999987841 60403.317779625 2024-04-03T07:37:36.159618+00:00 19994330.276000019163 29000000.031999979168 27870000.080999970436 3957567.971000016201 60403.317791279 2024-04-03T07:37:37.166498+00:00 19994330.277000069618 28999999.960000008345 27869999.903000000864 3957097.995000004768 60403.317802755 2024-04-03T07:37:38.158000+00:00 19994330.279999971390 29000000.011000011116 27870000.070000048727 3961833.017999976873 60403.317814408 2024-04-03T07:37:39.164880+00:00 19994330.276999950409 29000000.007999990135 27870000.010999999940 3959147.112000017893 60403.317825884 2024-04-03T07:37:40.156383+00:00 19994330.279000040144 28999999.984999980778 27869999.993999999017 3960688.902000010014 60403.317837544 2024-04-03T07:37:41.163759+00:00 19994330.278000000864 29000000.003000020981 27869999.980999991298 3959820.029999970924 60403.317849197 2024-04-03T07:37:42.170637+00:00 19994330.278000000864 29000000.023999989033 27870000.033000010997 3961027.017000020016 60403.317860673 2024-04-03T07:37:43.162141+00:00 19994330.278000000864 29000000.030000030994 27869999.984000001103 3960664.997000008821 60403.317872327 2024-04-03T07:37:44.169020+00:00 19994330.276999998838 28999999.985000010580 27869999.944999989122 3959031.936999977101 60403.317883803 2024-04-03T07:37:45.160523+00:00 19994330.280999999493 28999999.983999971300 27870000.022000011057 3959316.067000002135 60403.317895456 2024-04-03T07:37:46.167402+00:00 19994330.278000000864 29000000.012000020593 27870000.048000011593 3957408.084000021219 60403.317906932 2024-04-03T07:37:47.158905+00:00 19994330.276000011712 28999999.979999959469 27869999.952999979258 3958278.836999983061 60403.317918591 2024-04-03T07:37:48.166281+00:00 19994330.276999998838 28999999.997000038624 27869999.993000030518 3962445.039000004996 60403.317930061 2024-04-03T07:37:49.157288+00:00 19994330.280999988317 29000000.008999999613 27870000.020999971777 3951971.942999988794 60403.317941721 2024-04-03T07:37:50.164663+00:00 19994330.274000018835 29000000.009999990463 27869999.998000029474 3958125.020000011194 60403.317953191 2024-04-03T07:37:51.155670+00:00 19994330.280000001192 28999999.975000020117 27869999.974999960512 3957171.152999997139 60403.317964850 2024-04-03T07:37:52.163045+00:00 19994330.278000000864 29000000.004999998957 27870000.048000041395 3959678.868000001181 60403.317976504 2024-04-03T07:37:53.169925+00:00 19994330.278999980539 29000000.028000000864 27869999.998999949545 3960029.044000000227 60403.317987979 2024-04-03T07:37:54.161428+00:00 19994330.272999998182 28999999.985000010580 27869999.984000030905 3962196.909999995958 60403.317999633 2024-04-03T07:37:55.168307+00:00 19994330.278000030667 28999999.990999940783 27869999.952000018209 3957188.047000021208 60403.318011109 2024-04-03T07:37:56.159810+00:00 19994330.283999979496 29000000.021000031382 27870000.007999960333 3956976.052999972831 60403.318022768 2024-04-03T07:37:57.167184+00:00 19994330.273999989033 28999999.968999978155 27870000.046999990940 3962169.894000024069 60403.318034238 2024-04-03T07:37:58.158193+00:00 19994330.280000030994 29000000.011999960989 27869999.989000078291 3957335.032999991905 60403.318045898 2024-04-03T07:37:59.165568+00:00 19994330.275999959558 29000000.019000049680 27869999.975999951363 3953824.041000009049 60403.318057368 2024-04-03T07:38:00.156575+00:00 19994330.279000040144 29000000.009999990463 27870000.047000050545 3958124.008999974001 60403.318069027 2024-04-03T07:38:01.163950+00:00 19994330.275999959558 28999999.962000008672 27869999.955999970436 3956956.921000003815 60403.318080681 2024-04-03T07:38:02.170829+00:00 19994330.280000030994 29000000.034999970347 27870000.064000010490 3959028.110000013839 60403.318092157 2024-04-03T07:38:03.162332+00:00 19994330.280999958515 29000000.009999990463 27870000.008999940008 3956559.924000024796 60403.318103810 2024-04-03T07:38:04.169212+00:00 19994330.275000039488 28999999.945999979973 27869999.909999970347 3956772.082999945153 60403.318115286 2024-04-03T07:38:05.160715+00:00 19994330.278999980539 29000000.011000040919 27870000.035000089556 3956713.990999997128 60403.318126946 2024-04-03T07:38:06.168090+00:00 19994330.278999980539 29000000.006000038236 27870000.013000011444 3958535.954000055790 60403.318138415 2024-04-03T07:38:07.159097+00:00 19994330.276000019163 28999999.996999979019 27870000.008999940008 3957661.033999979030 60403.318150075 2024-04-03T07:38:08.166473+00:00 19994330.277000010014 28999999.973999999464 27869999.980000019073 3959289.939000010025 60403.318161545 2024-04-03T07:38:09.157479+00:00 19994330.280999958515 29000000.006000000983 27869999.988000039011 3956996.001999973785 60403.318173205 2024-04-03T07:38:10.164855+00:00 19994330.279999971390 29000000.026999998838 27870000.022999998182 3954803.049000024796 60403.318184674 2024-04-03T07:38:11.155862+00:00 19994330.274000048637 28999999.982999999076 27870000.019999980927 3957423.997999966145 60403.318196334 2024-04-03T07:38:12.163237+00:00 19994330.276000019163 29000000.022999990731 27869999.983999971300 3958169.924000024796 60403.318207993 2024-04-03T07:38:13.170612+00:00 19994330.278999920934 29000000.006000008434 27870000.011999960989 3958916.084999979008 60403.318219463 2024-04-03T07:38:14.161620+00:00 19994330.280000090599 29000000.004000011832 27869999.953999999911 3954706.942000031006 60403.318231117 2024-04-03T07:38:15.168499+00:00 19994330.278999920934 28999999.982999980450 27870000.028000000864 3958194.004999995232 60403.318242593 2024-04-03T07:38:16.160002+00:00 19994330.277000069618 29000000.015999998897 27869999.983000040054 3954914.027999997139 60403.318254246 2024-04-03T07:38:17.166881+00:00 19994330.278000000864 28999999.982000019401 27869999.988000039011 3956876.992999970913 60403.318265722 2024-04-03T07:38:18.158384+00:00 19994330.276000019163 29000000.000999990851 27870000.015999998897 3958970.064000010025 60403.318277381 2024-04-03T07:38:19.165760+00:00 19994330.278999920934 28999999.975000020117 27869999.995000001043 3957133.065999985207 60403.318288852 2024-04-03T07:38:20.156767+00:00 19994330.279000040144 29000000.013999998569 27870000.008999999613 3955550.863000034820 60403.318300511 2024-04-03T07:38:21.164141+00:00 19994330.278000000864 29000000.022999998182 27870000.035000000149 3959962.990999997128 60403.318311981 2024-04-03T07:38:22.155149+00:00 19994330.276999950409 28999999.986000001431 27869999.979999989271 3955480.074000000954 60403.318323640 2024-04-03T07:38:23.162525+00:00 19994330.278000000864 28999999.986000001431 27869999.978999998420 3956778.888999999035 60403.318335294 2024-04-03T07:38:24.169404+00:00 19994330.280000090599 29000000.040999948978 27870000.061000019312 3958240.125000000000 60403.318346770 2024-04-03T07:38:25.160907+00:00 19994330.274999979883 28999999.981000009924 27869999.940999981016 3955549.934000014793 60403.318358429 2024-04-03T07:38:26.168282+00:00 19994330.278000000864 28999999.992999970913 27869999.998000029474 3955603.990999997128 60403.318369899 2024-04-03T07:38:27.159289+00:00 19994330.279999971390 29000000.001000050455 27870000.015999969095 3954724.032000004780 60403.318381559 2024-04-03T07:38:28.166664+00:00 19994330.278000000864 29000000.019000049680 27869999.961000028998 3953341.002999960911 60403.318393028 2024-04-03T07:38:29.157672+00:00 19994330.276000019163 28999999.983999971300 27870000.037999991328 3959201.008000016212 60403.318404688 2024-04-03T07:38:30.165047+00:00 19994330.278999920934 28999999.996999979019 27870000.003000020981 3951896.019999980927 60403.318416158 2024-04-03T07:38:31.156054+00:00 19994330.277000069618 29000000.019999980927 27870000.038999971002 3957957.897000014782 60403.318427817 2024-04-03T07:38:32.163429+00:00 19994330.278000000864 28999999.986000061035 27869999.949000000954 3962312.051999986172 60403.318439471 2024-04-03T07:38:33.170308+00:00 19994330.279999971390 28999999.981999989599 27870000.018999990076 3955307.878000020981 60403.318450947 2024-04-03T07:38:34.161811+00:00 19994330.277000069618 29000000.028000000864 27869999.986999988556 3957984.103999971878 60403.318462600 2024-04-03T07:38:35.168691+00:00 19994330.278999920934 28999999.973999980837 27869999.970000028610 3960564.043000041973 60403.318474076 2024-04-03T07:38:36.160194+00:00 19994330.276000000536 29000000.008000019938 27869999.997000038624 3961392.992999970913 60403.318485736 2024-04-03T07:38:37.167569+00:00 19994330.278999999166 29000000.004999998957 27870000.001999970526 3957592.965000032913 60403.318497212 2024-04-03T07:38:38.159073+00:00 19994330.278000000864 28999999.998999949545 27870000.021000031382 3960163.020999968052 60403.318508865 2024-04-03T07:38:39.165952+00:00 19994330.279000010341 28999999.988000039011 27869999.988999959081 3956431.054000020027 60403.318520341 2024-04-03T07:38:40.157455+00:00 19994330.278999999166 29000000.008000019938 27870000.026999950409 3958552.982999979984 60403.318532000 2024-04-03T07:38:41.164830+00:00 19994330.275999989361 28999999.995999928564 27869999.967000011355 3958354.880999981891 60403.318543470 2024-04-03T07:38:42.155837+00:00 19994330.279000010341 29000000.004000071436 27870000.024000048637 3958517.000000000000 60403.318555130 2024-04-03T07:38:43.163212+00:00 19994330.278000000864 29000000.023999929428 27870000.036000009626 3956695.146000028122 60403.318566783 2024-04-03T07:38:44.170092+00:00 19994330.274999979883 28999999.975000020117 27869999.951999899000 3957625.990000010002 60403.318578259 2024-04-03T07:38:45.161595+00:00 19994330.282000008970 29000000.032000001520 27870000.020000100136 3954270.870999991894 60403.318589913 2024-04-03T07:38:46.168474+00:00 19994330.278000000864 28999999.969999998808 27870000.020999908447 3957486.087999999989 60403.318601388 2024-04-03T07:38:47.159977+00:00 19994330.275000009686 28999999.999000001699 27869999.995000001043 3953365.980000019073 60403.318613042 2024-04-03T07:38:48.166856+00:00 19994330.275999989361 28999999.975999999791 27869999.986999988556 3961196.061999977101 60403.318624518 2024-04-03T07:38:49.158360+00:00 19994330.281000021845 29000000.028000008315 27869999.984000090510 3958325.972000002861 60403.318636178 2024-04-03T07:38:50.165735+00:00 19994330.279999971390 28999999.998999979347 27870000.039999961853 3952195.004999995232 60403.318647647 2024-04-03T07:38:51.156742+00:00 19994330.280000030994 29000000.001000020653 27869999.975999951363 3955701.989000021946 60403.318659307 2024-04-03T07:38:52.164117+00:00 19994330.274999979883 28999999.997999999672 27869999.974000100046 3954494.950999975204 60403.318670777 2024-04-03T07:38:53.155125+00:00 19994330.277000010014 28999999.981999989599 27870000.008000019938 3959905.076000034809 60403.318682436 2024-04-03T07:38:54.162500+00:00 19994330.278000000864 29000000.022000011057 27869999.992999911308 3959596.037999988068 60403.318694090 2024-04-03T07:38:55.169379+00:00 19994330.275000039488 28999999.988999959081 27869999.994000080973 3959202.893999993801 60403.318705566 2024-04-03T07:38:56.160882+00:00 19994330.280999958515 28999999.990000009537 27870000.022999998182 3955839.075999975204 60403.318717219 2024-04-03T07:38:57.167761+00:00 19994330.278000000864 28999999.977000001818 27869999.973000001162 3953956.944000006188 60403.318728695 2024-04-03T07:38:58.159264+00:00 19994330.280000030994 29000000.049000021070 27870000.007000010461 3957492.979000031948 60403.318740355 2024-04-03T07:38:59.166639+00:00 19994330.275999959558 28999999.969999969006 27870000.045000001788 3954777.044999957085 60403.318751825 2024-04-03T07:39:00.157647+00:00 19994330.278000000864 29000000.062000039965 27869999.999999988824 3957957.901000022888 60403.318763484 2024-04-03T07:39:01.165022+00:00 19994330.278000000864 28999999.969999969006 27869999.957000020891 3954512.166999996174 60403.318774960 2024-04-03T07:39:02.156525+00:00 19994330.274999979883 29000000.000000000000 27870000.023999989033 3957352.860000013839 60403.318786614 2024-04-03T07:39:03.163404+00:00 19994330.283000111580 28999999.971000019461 27869999.978000018746 3960650.079999982845 60403.318798089 2024-04-03T07:39:04.154908+00:00 19994330.276999950409 29000000.050999999046 27870000.000000000000 3960339.791000009049 60403.318809743 2024-04-03T07:39:05.161787+00:00 19994330.276000019163 28999999.960999969393 27870000.046000000089 3961332.055999993812 60403.318821402 2024-04-03T07:39:06.169162+00:00 19994330.276999950409 28999999.989000078291 27869999.946999970824 3956529.107999979984 60403.318832878 2024-04-03T07:39:07.160665+00:00 19994330.276000019163 29000000.008000019938 27870000.029000040144 3964073.035000026226 60403.318844532 2024-04-03T07:39:08.167544+00:00 19994330.281000021845 28999999.991999980062 27869999.979999959469 3966313.018999993801 60403.318856007 2024-04-03T07:39:09.159047+00:00 19994330.278999920934 29000000.038999918848 27870000.055000010878 3955790.961000024807 60403.318867661 2024-04-03T07:39:10.165927+00:00 19994330.282999988645 28999999.976000070572 27870000.003000020981 3957594.932999968994 60403.318879137 2024-04-03T07:39:11.157430+00:00 19994330.272999998182 28999999.962999939919 27869999.922999981791 3958699.011000037193 60403.318890790 2024-04-03T07:39:12.164309+00:00 19994330.277000069618 29000000.055999990553 27870000.078999999911 3959776.990999937057 60403.318902266 2024-04-03T07:39:13.155812+00:00 19994330.276999950409 28999999.986000061035 27869999.921000000089 3962500.047000051010 60403.318913926 2024-04-03T07:39:14.163187+00:00 19994330.277000069618 29000000.011999960989 27870000.084000051022 3962953.027999997139 60403.318925396 2024-04-03T07:39:15.154195+00:00 19994330.281000021845 28999999.976000070572 27869999.917999979109 3959908.975999950897 60403.318937055 2024-04-03T07:39:16.161570+00:00 19994330.280999898911 28999999.990999940783 27870000.022999998182 3961861.059000014793 60403.318948715 2024-04-03T07:39:17.168945+00:00 19994330.277000069618 29000000.006000038236 27870000.004999998957 3959478.796000003815 60403.318960185 2024-04-03T07:39:18.159952+00:00 19994330.273999929428 29000000.016999959946 27870000.044000029564 3958499.108999968041 60403.318971844 2024-04-03T07:39:19.167328+00:00 19994330.281000021845 28999999.995000001043 27869999.984999898821 3962360.958999990951 60403.318983314 2024-04-03T07:39:20.158335+00:00 19994330.274000048637 28999999.988999959081 27869999.955000039190 3957899.053000092972 60403.318994974 2024-04-03T07:39:21.165710+00:00 19994330.284000039101 29000000.025000099093 27870000.011999960989 3959200.025999904145 60403.319006443 2024-04-03T07:39:22.156717+00:00 19994330.273999929428 28999999.971000000834 27869999.973000049591 3959394.059000014793 60403.319018103 2024-04-03T07:39:23.164092+00:00 19994330.278000000864 28999999.993999999017 27870000.060999989510 3961116.911000012886 60403.319029578 2024-04-03T07:39:24.155595+00:00 19994330.276000019163 28999999.993999999017 27869999.965000029653 3960787.157000064850 60403.319041233 2024-04-03T07:39:25.162475+00:00 19994330.278000000864 29000000.028000000864 27869999.977999929339 3957094.870999931823 60403.319052708 2024-04-03T07:39:26.153979+00:00 19994330.281000021845 28999999.991000011563 27870000.045000080019 3963911.928000092972 60403.319064362 2024-04-03T07:39:27.160857+00:00 19994330.273999929428 29000000.037999991328 27869999.986999988556 3959523.069999932777 60403.319076021 2024-04-03T07:39:28.168232+00:00 19994330.286000009626 28999999.963999990374 27869999.985999941826 3957301.131000041962 60403.319087497 2024-04-03T07:39:29.159735+00:00 19994330.272999998182 28999999.981000009924 27870000.013000011444 3961768.765999913216 60403.319099151 2024-04-03T07:39:30.166614+00:00 19994330.276000000536 28999999.997999999672 27869999.965000029653 3959414.083000063896 60403.319110626 2024-04-03T07:39:31.158118+00:00 19994330.280000001192 29000000.028000000864 27870000.064000010490 3955489.947000027169 60403.319122286 2024-04-03T07:39:32.165493+00:00 19994330.276999998838 29000000.013000011444 27870000.004999998957 3960098.072999954224 60403.319133756 2024-04-03T07:39:33.156500+00:00 19994330.282000008970 28999999.987999979407 27869999.978000041097 3961678.970999956131 60403.319145415 2024-04-03T07:39:34.163875+00:00 19994330.274999991059 28999999.973000049591 27870000.033999919891 3956473.032000064850 60403.319156891 2024-04-03T07:39:35.155378+00:00 19994330.277000010014 29000000.037999991328 27869999.973000001162 3959614.914999961853 60403.319168544 2024-04-03T07:39:36.162258+00:00 19994330.279999990016 28999999.995000001043 27869999.993999999017 3959721.029000043869 60403.319180204 2024-04-03T07:39:37.169633+00:00 19994330.277000010014 28999999.984999950975 27869999.958000000566 3958181.169999957085 60403.319191674 2024-04-03T07:39:38.160640+00:00 19994330.278000000864 28999999.991000059992 27870000.031999990344 3957501.921000003815 60403.319203333 2024-04-03T07:39:39.168015+00:00 19994330.279000010341 28999999.982999980450 27869999.930999990553 3955627.004000068177 60403.319214809 2024-04-03T07:39:40.159519+00:00 19994330.276999980211 29000000.041999939829 27870000.054000020027 3959708.954999924172 60403.319226463 2024-04-03T07:39:41.166398+00:00 19994330.277000010014 29000000.026000019163 27870000.004999998957 3952496.019000052940 60403.319237939 2024-04-03T07:39:42.157901+00:00 19994330.278999980539 28999999.986000061035 27870000.013999998569 3956191.875000000000 60403.319249592 2024-04-03T07:39:43.164780+00:00 19994330.277000010014 28999999.925999999046 27869999.958000000566 3951203.151999949943 60403.319261068 2024-04-03T07:39:44.156283+00:00 19994330.278999980539 29000000.026999950409 27869999.991999980062 3962382.878000020981 60403.319272728 2024-04-03T07:39:45.163659+00:00 19994330.278000000864 29000000.037000060081 27870000.063000019640 3956629.131000041962 60403.319284197 2024-04-03T07:39:46.154666+00:00 19994330.278000000864 29000000.004999998957 27869999.993999961764 3953863.969999908935 60403.319295857 2024-04-03T07:39:47.162041+00:00 19994330.279000040144 28999999.977999929339 27869999.977000061423 3960038.023000001907 60403.319307511 2024-04-03T07:39:48.168920+00:00 19994330.278000000864 28999999.997000098228 27869999.998999949545 3962018.996000051033 60403.319318986 2024-04-03T07:39:49.160423+00:00 19994330.273999989033 29000000.013999938965 27870000.035000029951 3960264.870000004768 60403.319330640 2024-04-03T07:39:50.167303+00:00 19994330.282999988645 29000000.021000031382 27870000.002999961376 3955368.047000051010 60403.319342116 2024-04-03T07:39:51.158806+00:00 19994330.277000010014 28999999.960999969393 27870000.010000050068 3958786.112999916077 60403.319353770 2024-04-03T07:39:52.165685+00:00 19994330.277000010014 29000000.026000019163 27869999.992999970913 3958583.991000055801 60403.319365245 2024-04-03T07:39:53.157188+00:00 19994330.279999971390 29000000.013000011444 27869999.970999959856 3957847.041999936104 60403.319376899 2024-04-03T07:39:54.164067+00:00 19994330.276000019163 28999999.970999959856 27869999.968000050634 3956042.930000067223 60403.319388375 2024-04-03T07:39:55.155571+00:00 19994330.275999959558 29000000.008000019938 27870000.006999969482 3958483.026000022888 60403.319400028 2024-04-03T07:39:56.162450+00:00 19994330.278999980539 29000000.003000020981 27870000.001000050455 3958205.904999970924 60403.319411504 2024-04-03T07:39:57.153952+00:00 19994330.279000040144 29000000.008000019938 27870000.041999939829 3962457.093999981880 60403.319423158 2024-04-03T07:39:58.160831+00:00 19994330.279000040144 28999999.996999979019 27870000.026000019163 3959582.011000037193 60403.319434817 2024-04-03T07:39:59.168207+00:00 19994330.278999920934 28999999.969000000507 27869999.915000081062 3954336.837999939919 60403.319446287 2024-04-03T07:40:00.159214+00:00 19994330.276000019163 28999999.993999999017 27870000.006999969482 3954887.064000010025 60403.319457947 2024-04-03T07:40:01.166590+00:00 19994330.276000019163 29000000.034000009298 27870000.038999918848 3959321.009999989998 60403.319469417 2024-04-03T07:40:02.157597+00:00 19994330.281000021845 28999999.980999991298 27869999.997000098228 3955967.976000071038 60403.319481076 2024-04-03T07:40:03.164971+00:00 19994330.274999979883 29000000.004000011832 27869999.971999999136 3957194.081999897957 60403.319492552 2024-04-03T07:40:04.156475+00:00 19994330.286000009626 29000000.009999990463 27870000.053999900818 3959486.963999987114 60403.319504206 2024-04-03T07:40:05.163355+00:00 19994330.269999980927 29000000.008999999613 27869999.984000090510 3952815.030000091065 60403.319515681 2024-04-03T07:40:06.154858+00:00 19994330.279000040144 28999999.997000008821 27869999.957999940962 3959841.972000002861 60403.319527341 2024-04-03T07:40:07.162233+00:00 19994330.276999950409 29000000.000999990851 27870000.070000048727 3956683.962999939919 60403.319538811 2024-04-03T07:40:08.153240+00:00 19994330.279000040144 29000000.006999999285 27869999.931999921799 3960230.106999992859 60403.319550470 2024-04-03T07:40:09.160615+00:00 19994330.278999920934 28999999.958000000566 27869999.998000029474 3954328.899000049103 60403.319562124 2024-04-03T07:40:10.167494+00:00 19994330.279000040144 29000000.008999999613 27869999.996999979019 3959216.947999954224 60403.319573599 2024-04-03T07:40:11.158998+00:00 19994330.276000019163 29000000.017000019550 27869999.986999988556 3954032.927000045776 60403.319585259 2024-04-03T07:40:12.166373+00:00 19994330.278999920934 28999999.991000000387 27870000.050000071526 3960651.166000009049 60403.319596729 2024-04-03T07:40:13.157380+00:00 19994330.276000019163 29000000.011999960989 27869999.971999999136 3960622.064000010025 60403.319608388 2024-04-03T07:40:14.164755+00:00 19994330.278000000864 29000000.002000030130 27870000.032999999821 3957621.931999921799 60403.319619859 2024-04-03T07:40:15.155763+00:00 19994330.278000000864 28999999.981000009924 27869999.982999999076 3957843.938000082970 60403.319631518 2024-04-03T07:40:16.163137+00:00 19994330.279999971390 29000000.013999998569 27870000.002999991179 3957186.009999989998 60403.319642988 2024-04-03T07:40:17.154145+00:00 19994330.279000040144 29000000.016999959946 27870000.007000010461 3959395.008000016212 60403.319654647 2024-04-03T07:40:18.161520+00:00 19994330.274999979883 28999999.968999978155 27869999.978999998420 3964774.014999986161 60403.319666306 2024-04-03T07:40:19.168895+00:00 19994330.281000021845 28999999.996999979019 27870000.028999980539 3959779.944999932777 60403.319677777 2024-04-03T07:40:20.159902+00:00 19994330.276000019163 29000000.015000101179 27869999.995999988168 3957848.064000010025 60403.319689436 2024-04-03T07:40:21.167278+00:00 19994330.276999950409 29000000.001999970526 27870000.010000020266 3956466.973000050057 60403.319700906 2024-04-03T07:40:22.158285+00:00 19994330.282000061125 29000000.018000010401 27869999.970999989659 3957910.074999928009 60403.319712565 2024-04-03T07:40:23.165660+00:00 19994330.276999950409 28999999.981999989599 27870000.004999998957 3958411.978000044823 60403.319724035 2024-04-03T07:40:24.156667+00:00 19994330.275000009686 28999999.977000001818 27869999.974000040442 3958467.976999998093 60403.319735695 2024-04-03T07:40:25.164042+00:00 19994330.278000000864 29000000.008999940008 27870000.015999969095 3957991.983000040054 60403.319747165 2024-04-03T07:40:26.155050+00:00 19994330.276999998838 29000000.037999991328 27870000.007000029087 3959126.023000001907 60403.319758824 2024-04-03T07:40:27.162425+00:00 19994330.280999999493 28999999.968000050634 27870000.061999980360 3958811.924999951851 60403.319770294 2024-04-03T07:40:28.153432+00:00 19994330.276999998838 28999999.993999961764 27869999.930999990553 3959546.052000045776 60403.319781954 2024-04-03T07:40:29.160807+00:00 19994330.280000001192 29000000.004000071436 27870000.018000010401 3956910.982999920845 60403.319793608 2024-04-03T07:40:30.167686+00:00 19994330.274999991059 28999999.993999961764 27869999.980000019073 3960033.025000094902 60403.319805083 2024-04-03T07:40:31.159190+00:00 19994330.280000001192 29000000.006999969482 27870000.028999980539 3952605.919999957085 60403.319816743 2024-04-03T07:40:32.166565+00:00 19994330.277000010014 29000000.041000008583 27869999.980000019073 3960422.151000022888 60403.319828213 2024-04-03T07:40:33.157572+00:00 19994330.278999980539 28999999.976000070572 27870000.004999998957 3961478.982999920845 60403.319839872 2024-04-03T07:40:34.164947+00:00 19994330.278000000864 29000000.005999919027 27870000.008999940008 3961352.027000070084 60403.319851348 2024-04-03T07:40:35.156451+00:00 19994330.282000008970 28999999.988000039011 27870000.018000010401 3956481.911999940872 60403.319863001 2024-04-03T07:40:36.163329+00:00 19994330.271000001580 28999999.940000001341 27869999.925000071526 3959112.976000071038 60403.319874477 2024-04-03T07:40:37.154833+00:00 19994330.278000000864 29000000.052999999374 27870000.071999911219 3956222.074999928009 60403.319886131 2024-04-03T07:40:38.161712+00:00 19994330.281000021845 28999999.991000000387 27869999.971000079066 3959226.065000057220 60403.319897607 2024-04-03T07:40:39.153215+00:00 19994330.278000000864 29000000.021000009030 27869999.986999988556 3956291.853999971878 60403.319909266 2024-04-03T07:40:40.160591+00:00 19994330.279999971390 28999999.991999998689 27870000.032999988645 3955582.001999973785 60403.319920920 2024-04-03T07:40:41.167470+00:00 19994330.275000039488 28999999.960000008345 27869999.962999939919 3956693.993000030983 60403.319932396 2024-04-03T07:40:42.158973+00:00 19994330.277000010014 29000000.078999999911 27870000.048000101000 3959936.065999985207 60403.319944049 2024-04-03T07:40:43.165853+00:00 19994330.275999959558 28999999.962999999523 27869999.944999929518 3951956.111999989022 60403.319955525 2024-04-03T07:40:44.157355+00:00 19994330.279000040144 29000000.012999981642 27870000.044000029564 3960166.894000052940 60403.319967179 2024-04-03T07:40:45.164234+00:00 19994330.279999971390 28999999.961999978870 27870000.011000040919 3962632.011999965180 60403.319978654 2024-04-03T07:40:46.155738+00:00 19994330.278000000864 29000000.031000021845 27869999.929999951273 3958726.978000044823 60403.319990314 2024-04-03T07:40:47.163113+00:00 19994330.278999980539 29000000.007000029087 27870000.037999991328 3959496.985999941826 60403.320001784 2024-04-03T07:40:48.154120+00:00 19994330.276000019163 28999999.992999970913 27870000.014999989420 3954765.000000000000 60403.320013443 2024-04-03T07:40:49.161495+00:00 19994330.278999980539 29000000.018999990076 27870000.017000079155 3955133.014999986161 60403.320024919 2024-04-03T07:40:50.152998+00:00 19994330.278999980539 28999999.955000039190 27869999.978999968618 3954618.006000041962 60403.320036572 2024-04-03T07:40:51.159877+00:00 19994330.276000019163 29000000.038999971002 27870000.028000000864 3957099.990000010002 60403.320048232 2024-04-03T07:40:52.167253+00:00 19994330.279999971390 28999999.963999990374 27869999.967999998480 3952525.896000028122 60403.320059702 2024-04-03T07:40:53.158260+00:00 19994330.277000069618 29000000.005999978632 27869999.996000010520 3958044.110000013839 60403.320071361 2024-04-03T07:40:54.165635+00:00 19994330.278000000864 28999999.949999991804 27869999.958999991417 3955117.085999966133 60403.320082837 2024-04-03T07:40:55.157138+00:00 19994330.278999920934 29000000.048000101000 27870000.057000011206 3959632.865999937057 60403.320094491 2024-04-03T07:40:56.164018+00:00 19994330.278000000864 29000000.023999929428 27870000.021000001580 3955412.100000023842 60403.320105967 2024-04-03T07:40:57.155520+00:00 19994330.276000019163 28999999.977000001818 27869999.986999988556 3957603.871000051033 60403.320117626 2024-04-03T07:40:58.162896+00:00 19994330.279000040144 29000000.001999970526 27869999.943000018597 3957657.066999911796 60403.320129096 2024-04-03T07:40:59.153903+00:00 19994330.278000000864 28999999.991000059992 27870000.053999990225 3956640.044000030030 60403.320140756 2024-04-03T07:41:00.161278+00:00 19994330.278999920934 28999999.993999961764 27869999.984000001103 3957255.980000019073 60403.320152225 2024-04-03T07:41:01.152285+00:00 19994330.275000099093 29000000.046000000089 27870000.045000020415 3961895.026999949943 60403.320163885 2024-04-03T07:41:02.159660+00:00 19994330.279999971390 29000000.008000019938 27869999.912000000477 3962728.912000060081 60403.320175539 2024-04-03T07:41:03.166540+00:00 19994330.279000040144 28999999.963999990374 27870000.067999958992 3957212.174999951851 60403.320187015 2024-04-03T07:41:04.158043+00:00 19994330.278999920934 29000000.009000059217 27869999.971000019461 3957389.872000098228 60403.320198674 2024-04-03T07:41:05.165419+00:00 19994330.279999971390 29000000.000999931246 27870000.027000010014 3955681.969999908935 60403.320210144 2024-04-03T07:41:06.156425+00:00 19994330.274000048637 29000000.007000088692 27870000.012000020593 3959471.018000007141 60403.320221803 2024-04-03T07:41:07.163801+00:00 19994330.276000019163 29000000.003999948502 27870000.001999970526 3959022.940000057220 60403.320233273 2024-04-03T07:41:08.154808+00:00 19994330.281999949366 28999999.985999941826 27869999.975000020117 3959364.087000011932 60403.320244933 2024-04-03T07:41:09.162183+00:00 19994330.274999979883 28999999.986000061035 27870000.017999950796 3955700.928999900818 60403.320256403 2024-04-03T07:41:10.153190+00:00 19994330.280000090599 29000000.000000000000 27869999.950999978930 3954296.123000026215 60403.320268062 2024-04-03T07:41:11.160565+00:00 19994330.276000019163 29000000.006999969482 27869999.982000108808 3954960.983000040054 60403.320279716 2024-04-03T07:41:12.167445+00:00 19994330.276999950409 29000000.014000058174 27870000.039999961853 3958771.003000020981 60403.320291191 2024-04-03T07:41:13.158948+00:00 19994330.278000000864 29000000.011999998242 27870000.029999971390 3956003.832999945153 60403.320302851 2024-04-03T07:41:14.166323+00:00 19994330.278000000864 28999999.984000001103 27869999.935000058264 3956396.060999989975 60403.320314321 2024-04-03T07:41:15.157330+00:00 19994330.278000000864 29000000.006999999285 27870000.043999910355 3955052.026000022888 60403.320325980 2024-04-03T07:41:16.164706+00:00 19994330.279000040144 28999999.973000001162 27870000.000000000000 3958060.044999957085 60403.320337456 2024-04-03T07:41:17.156209+00:00 19994330.280000001192 29000000.027999978513 27869999.996999979019 3956673.902000070084 60403.320349110 2024-04-03T07:41:18.163088+00:00 19994330.274999998510 28999999.981000009924 27870000.021000031382 3956469.143000007141 60403.320360586 2024-04-03T07:41:19.154591+00:00 19994330.278999999166 29000000.032000008970 27869999.999000068754 3958107.988000034820 60403.320372239 2024-04-03T07:41:20.161470+00:00 19994330.274999991059 28999999.960000008345 27869999.918999910355 3956812.866999983788 60403.320383715 2024-04-03T07:41:21.152973+00:00 19994330.282000008970 28999999.965999990702 27869999.997000098228 3958029.116999983788 60403.320395369 2024-04-03T07:41:22.159853+00:00 19994330.278999999166 29000000.056999981403 27870000.067999958992 3955941.009999989998 60403.320407028 2024-04-03T07:41:23.167228+00:00 19994330.277000010014 29000000.000000000000 27870000.018999930471 3962652.866999983788 60403.320418498 2024-04-03T07:41:24.158235+00:00 19994330.278000000864 29000000.018000010401 27870000.014000058174 3960120.095000029076 60403.320430158 2024-04-03T07:41:25.165610+00:00 19994330.275999989361 29000000.022000011057 27869999.975000020117 3956227.975999950897 60403.320441627 2024-04-03T07:41:26.156617+00:00 19994330.277000010014 28999999.970000028610 27869999.980999950320 3958825.947000027169 60403.320453287 2024-04-03T07:41:27.163993+00:00 19994330.282000008970 28999999.975999951363 27869999.986000061035 3956931.984999999870 60403.320464763 2024-04-03T07:41:28.155496+00:00 19994330.275999989361 28999999.981999989599 27870000.019999980927 3960787.047999999952 60403.320476416 2024-04-03T07:41:29.162375+00:00 19994330.278999980539 29000000.024000048637 27870000.001999970526 3956599.012999997940 60403.320487892 2024-04-03T07:41:30.153878+00:00 19994330.277000010014 28999999.991000000387 27869999.965999998152 3956628.021000002045 60403.320499546 2024-04-03T07:41:31.160757+00:00 19994330.278000000864 29000000.007999960333 27870000.028000000864 3957485.954999998212 60403.320511022 2024-04-03T07:41:32.152260+00:00 19994330.278999980539 29000000.011000040919 27870000.006000000983 3958803.108000002801 60403.320522681 2024-04-03T07:41:33.159636+00:00 19994330.276000019163 28999999.991999980062 27869999.974999990314 3960128.952000000048 60403.320534335 2024-04-03T07:41:34.166515+00:00 19994330.278999980539 29000000.016999959946 27870000.045000001788 3957660.006999998819 60403.320545810 2024-04-03T07:41:35.158018+00:00 19994330.278999980539 28999999.986999988556 27869999.990000009537 3952470.929999995977 60403.320557464 2024-04-03T07:41:36.164897+00:00 19994330.276000019163 28999999.994000080973 27869999.991999980062 3954775.971000000834 60403.320568940 2024-04-03T07:41:37.156401+00:00 19994330.276000019163 29000000.016999959946 27869999.990000009537 3960713.019000000786 60403.320580593 2024-04-03T07:41:38.163280+00:00 19994330.278999980539 28999999.981999989599 27869999.991999980062 3952985.079000004102 60403.320592069 2024-04-03T07:41:39.154783+00:00 19994330.282999988645 28999999.991999980062 27870000.034000009298 3956522.989999995101 60403.320603729 2024-04-03T07:41:40.162158+00:00 19994330.273999989033 29000000.007000088692 27869999.956000030041 3953119.932000004221 60403.320615198 2024-04-03T07:41:41.153165+00:00 19994330.280000030994 29000000.024999979883 27870000.053999960423 3957707.984999998938 60403.320626858 2024-04-03T07:41:42.160540+00:00 19994330.274999979883 28999999.965000029653 27869999.911000009626 3954060.041000001132 60403.320638328 2024-04-03T07:41:43.151548+00:00 19994330.279999971390 29000000.039999961853 27870000.072000030428 3953629.010999992024 60403.320649988 2024-04-03T07:41:44.158923+00:00 19994330.274000048637 28999999.972999930382 27869999.996999979019 3956494.933000013232 60403.320661641 2024-04-03T07:41:45.165801+00:00 19994330.282999988645 28999999.956000089645 27869999.981999989599 3958999.019999995828 60403.320673117 2024-04-03T07:41:46.157305+00:00 19994330.278000000864 29000000.054000020027 27870000.014999989420 3955394.053999990225 60403.320684777 2024-04-03T07:41:47.164681+00:00 19994330.278000000864 29000000.019999980927 27870000.035000029951 3952731.048000007868 60403.320696246 2024-04-03T07:41:48.155688+00:00 19994330.276000019163 29000000.015999909490 27870000.017999950796 3953975.929000005126 60403.320707906 2024-04-03T07:41:49.163063+00:00 19994330.276999950409 28999999.910000089556 27869999.875000000000 3953651.962999999989 60403.320719376 2024-04-03T07:41:50.154071+00:00 19994330.279999971390 29000000.046999998391 27870000.039000030607 3958107.071999996901 60403.320731035 2024-04-03T07:41:51.161445+00:00 19994330.277000069618 28999999.978000000119 27869999.971999999136 3954637.973999992013 60403.320742511 2024-04-03T07:41:52.152949+00:00 19994330.281999949366 28999999.996999990195 27870000.078999999911 3957775.013000010978 60403.320754165 2024-04-03T07:41:53.159828+00:00 19994330.275000099093 28999999.991000011563 27869999.958000060171 3956866.031999989878 60403.320765824 2024-04-03T07:41:54.167203+00:00 19994330.275999899954 29000000.008999988437 27870000.007999900728 3965179.990000010002 60403.320777294 2024-04-03T07:41:55.158210+00:00 19994330.279000040144 29000000.032999988645 27870000.063000079244 3959532.898999989033 60403.320788953 2024-04-03T07:41:56.165585+00:00 19994330.278000000864 28999999.983000010252 27869999.944999929518 3957798.103000000119 60403.320800429 2024-04-03T07:41:57.157089+00:00 19994330.279999971390 29000000.032000008970 27870000.026000019163 3959363.082000001799 60403.320812083 2024-04-03T07:41:58.163968+00:00 19994330.277000069618 28999999.988000009209 27869999.983000040054 3962448.850999996066 60403.320823559 2024-04-03T07:41:59.155471+00:00 19994330.278000000864 28999999.994000021368 27869999.987999919802 3959834.054000005126 60403.320835218 2024-04-03T07:42:00.162846+00:00 19994330.275999899954 28999999.977999988943 27870000.010000109673 3956120.959999992978 60403.320846688 2024-04-03T07:42:01.153853+00:00 19994330.282000061125 28999999.999000009149 27869999.977999929339 3962405.992000014056 60403.320858348 2024-04-03T07:42:02.161229+00:00 19994330.274999979883 29000000.028999980539 27870000.001999970526 3955608.067000002135 60403.320869817 2024-04-03T07:42:03.152236+00:00 19994330.281000021845 28999999.980000019073 27870000.065999981016 3958312.046000003815 60403.320881477 2024-04-03T07:42:04.159611+00:00 19994330.274999979883 28999999.992999970913 27869999.923000101000 3959379.961999983061 60403.320893131 2024-04-03T07:42:05.166490+00:00 19994330.279000040144 28999999.998000029474 27870000.050999999046 3960715.979000002146 60403.320904606 2024-04-03T07:42:06.157993+00:00 19994330.276999950409 28999999.995000001043 27869999.970999959856 3958963.958000003826 60403.320916266 2024-04-03T07:42:07.165368+00:00 19994330.278000000864 29000000.017999950796 27869999.998000029474 3956118.025999993086 60403.320927736 2024-04-03T07:42:08.156376+00:00 19994330.277000069618 28999999.983000040054 27870000.004999998957 3958314.113999993075 60403.320939395 2024-04-03T07:42:09.163750+00:00 19994330.276999950409 29000000.019999980927 27869999.997999999672 3958673.940000026952 60403.320950871 2024-04-03T07:42:10.155254+00:00 19994330.279999971390 28999999.985000010580 27869999.993000000715 3951237.896999984980 60403.320962525 2024-04-03T07:42:11.162133+00:00 19994330.278000000864 29000000.031999949366 27870000.052000001073 3957575.043000013102 60403.320974000 2024-04-03T07:42:12.153637+00:00 19994330.276000000536 28999999.958000060171 27869999.916999999434 3954981.938999981154 60403.320985654 2024-04-03T07:42:13.160515+00:00 19994330.278999999166 29000000.001999970526 27869999.987000018358 3956782.048000007868 60403.320997130 2024-04-03T07:42:14.152019+00:00 19994330.279999990016 29000000.054999951273 27870000.046999990940 3957469.074999988079 60403.321008784 2024-04-03T07:42:15.158898+00:00 19994330.278000008315 28999999.970000028610 27869999.990000009537 3959593.036000012886 60403.321020443 2024-04-03T07:42:16.166273+00:00 19994330.278000000864 28999999.999000068754 27870000.026999980211 3957835.900000005960 60403.321031919 2024-04-03T07:42:17.157776+00:00 19994330.277999978513 28999999.990999940783 27870000.031000021845 3954515.949999988079 60403.321043572 2024-04-03T07:42:18.164656+00:00 19994330.278000030667 29000000.037999991328 27870000.002999961376 3953737.096000016201 60403.321055043 2024-04-03T07:42:19.155663+00:00 19994330.275999989361 28999999.962000008672 27869999.953000009060 3956063.916999996174 60403.321066702 2024-04-03T07:42:20.163038+00:00 19994330.280000001192 29000000.004000071436 27870000.007000029087 3955140.074000000954 60403.321078178 2024-04-03T07:42:21.154541+00:00 19994330.275000009686 29000000.016999959946 27869999.986000001431 3956449.975999981165 60403.321089831 2024-04-03T07:42:22.161420+00:00 19994330.280999988317 28999999.970999959856 27869999.977000001818 3954481.030000001192 60403.321101307 2024-04-03T07:42:23.152923+00:00 19994330.278000000864 29000000.003000020981 27869999.974999960512 3956676.992000014056 60403.321112966 2024-04-03T07:42:24.160299+00:00 19994330.275000009686 29000000.036000009626 27870000.048000041395 3952525.967000008095 60403.321124436 2024-04-03T07:42:25.151306+00:00 19994330.278999980539 28999999.962000008672 27869999.997999969870 3953609.979999988806 60403.321136096 2024-04-03T07:42:26.158681+00:00 19994330.278000000864 29000000.004999998957 27869999.995000001043 3953805.997000008821 60403.321147750 2024-04-03T07:42:27.165560+00:00 19994330.279000040144 29000000.014999989420 27870000.006999969482 3952038.990999997128 60403.321159225 2024-04-03T07:42:28.157063+00:00 19994330.278999980539 28999999.997000001371 27870000.009999990463 3955820.125999987125 60403.321170879 2024-04-03T07:42:29.163942+00:00 19994330.278999980539 29000000.008999999613 27870000.007000088692 3952882.978000015020 60403.321182355 2024-04-03T07:42:30.155446+00:00 19994330.274999979883 28999999.991999998689 27870000.013000011444 3957340.916999996174 60403.321194014 2024-04-03T07:42:31.162821+00:00 19994330.280000030994 29000000.026999998838 27869999.967999938875 3952855.928999990225 60403.321205484 2024-04-03T07:42:32.153828+00:00 19994330.272999998182 28999999.916999999434 27869999.978999968618 3951726.113000005018 60403.321217143 2024-04-03T07:42:33.161204+00:00 19994330.281000021845 29000000.069999989122 27870000.037000060081 3958745.046999990940 60403.321228619 2024-04-03T07:42:34.152707+00:00 19994330.278999980539 28999999.973000019789 27869999.980000019073 3953689.921000003815 60403.321240273 2024-04-03T07:42:35.159586+00:00 19994330.278999980539 29000000.025000009686 27870000.003000020981 3957258.033999979030 60403.321251749 2024-04-03T07:42:36.151089+00:00 19994330.276000019163 28999999.971999969333 27870000.006999969482 3961103.964000045788 60403.321263402 2024-04-03T07:42:37.157968+00:00 19994330.277000010014 28999999.995999988168 27869999.957999940962 3958838.060000001919 60403.321275062 2024-04-03T07:42:38.165343+00:00 19994330.278999920934 29000000.034000039101 27870000.055000070482 3958168.935999989975 60403.321286538 2024-04-03T07:42:39.156846+00:00 19994330.279000040144 28999999.993999961764 27869999.973999980837 3958673.037999988068 60403.321298191 2024-04-03T07:42:40.163726+00:00 19994330.278000000864 29000000.008000019938 27870000.044999960810 3959116.865000010002 60403.321309661 2024-04-03T07:42:41.154733+00:00 19994330.276999950409 28999999.995000001043 27869999.973999980837 3955460.130999981891 60403.321321321 2024-04-03T07:42:42.162108+00:00 19994330.280000090599 28999999.966000020504 27869999.997000098228 3959012.026000022888 60403.321332791 2024-04-03T07:42:43.153115+00:00 19994330.273999929428 28999999.985000010580 27869999.949000000954 3954599.922999978065 60403.321344450 2024-04-03T07:42:44.160491+00:00 19994330.280000090599 29000000.014999989420 27870000.074999928474 3955081.028999983799 60403.321355920 2024-04-03T07:42:45.151498+00:00 19994330.278000000864 29000000.001999970526 27869999.983000040054 3957117.021000028122 60403.321367580 2024-04-03T07:42:46.158873+00:00 19994330.278999920934 29000000.011999960989 27870000.006000038236 3953950.948000013828 60403.321379239 2024-04-03T07:42:47.166248+00:00 19994330.276000019163 29000000.001000050455 27869999.965999998152 3953792.095999956131 60403.321390709 2024-04-03T07:42:48.157255+00:00 19994330.279999971390 29000000.016000028700 27870000.028000000864 3955655.897000014782 60403.321402368 2024-04-03T07:42:49.164631+00:00 19994330.272999998182 28999999.980000019073 27869999.976999990642 3954967.079999982845 60403.321413838 2024-04-03T07:42:50.155638+00:00 19994330.279000040144 29000000.005999919027 27870000.015999998897 3954609.987000048161 60403.321425498 2024-04-03T07:42:51.163013+00:00 19994330.281999949366 29000000.029000040144 27870000.043000001460 3954406.912999988068 60403.321436973 2024-04-03T07:42:52.154516+00:00 19994330.277000069618 28999999.944000009447 27869999.897999998182 3958069.041999996174 60403.321448627 2024-04-03T07:42:53.161395+00:00 19994330.278999920934 29000000.034999970347 27870000.018000010401 3953206.111000000965 60403.321460103 2024-04-03T07:42:54.152898+00:00 19994330.278000000864 28999999.998999949545 27870000.032999988645 3950899.884999989998 60403.321471757 2024-04-03T07:42:55.159778+00:00 19994330.279000040144 28999999.989000078291 27870000.015000019222 3955382.000999987125 60403.321483233 2024-04-03T07:42:56.151281+00:00 19994330.274000048637 28999999.998000029474 27870000.013000011444 3958063.050000011921 60403.321494886 2024-04-03T07:42:57.158160+00:00 19994330.278999920934 29000000.018999930471 27869999.969999969006 3956571.040000020992 60403.321506545 2024-04-03T07:42:58.165535+00:00 19994330.281000021845 28999999.975000020117 27869999.990000009537 3958132.939999998081 60403.321518021 2024-04-03T07:42:59.157039+00:00 19994330.276000019163 29000000.041000008583 27870000.036000009626 3954119.951999961864 60403.321529675 2024-04-03T07:43:00.163918+00:00 19994330.278000000864 28999999.983000040054 27869999.934000018984 3957410.087999999989 60403.321541151 2024-04-03T07:43:01.155421+00:00 19994330.276000019163 28999999.980999950320 27870000.021999958903 3952014.947000027169 60403.321552810 2024-04-03T07:43:02.162795+00:00 19994330.281000021845 28999999.988999959081 27870000.022000011057 3955840.953000009060 60403.321564280 2024-04-03T07:43:03.153803+00:00 19994330.275999899954 29000000.042000059038 27870000.008999999613 3954901.096000016201 60403.321575940 2024-04-03T07:43:04.161179+00:00 19994330.279000040144 28999999.947000030428 27869999.931999981403 3959820.968999981880 60403.321587410 2024-04-03T07:43:05.152186+00:00 19994330.280000001192 29000000.008000001311 27870000.032000008970 3959016.003000020981 60403.321599069 2024-04-03T07:43:06.159561+00:00 19994330.276000000536 29000000.051000010222 27870000.079000059515 3957746.026999949943 60403.321610539 2024-04-03T07:43:07.150568+00:00 19994330.280000008643 28999999.984999999404 27869999.960999969393 3961350.022000014782 60403.321622198 2024-04-03T07:43:08.157943+00:00 19994330.274999991059 28999999.984999999404 27869999.983000040054 3957881.914000033867 60403.321633858 2024-04-03T07:43:09.165319+00:00 19994330.278999999166 29000000.004000011832 27869999.963999990374 3952838.087999999989 60403.321645328 2024-04-03T07:43:10.156326+00:00 19994330.275000009686 29000000.019999980927 27870000.062999960035 3957202.949000000954 60403.321656987 2024-04-03T07:43:11.163701+00:00 19994330.280999999493 28999999.980000019073 27869999.977000001818 3955686.962999999989 60403.321668457 2024-04-03T07:43:12.154708+00:00 19994330.275000009686 29000000.019999980927 27869999.996999979019 3957625.051999986172 60403.321680116 2024-04-03T07:43:13.162083+00:00 19994330.280000001192 28999999.951000008732 27869999.978999968618 3955906.002999960911 60403.321691592 2024-04-03T07:43:14.153587+00:00 19994330.276999980211 29000000.014999989420 27870000.027000069618 3954596.957000017166 60403.321703246 2024-04-03T07:43:15.160466+00:00 19994330.277000010014 28999999.991000000387 27869999.993999961764 3955154.033999979030 60403.321714722 2024-04-03T07:43:16.151969+00:00 19994330.285000000149 29000000.041000008583 27870000.001999970526 3953972.981000006199 60403.321726381 2024-04-03T07:43:17.159344+00:00 19994330.275999989361 28999999.951000031084 27870000.024000048637 3960597.972000002861 60403.321737851 2024-04-03T07:43:18.150351+00:00 19994330.276000019163 29000000.000000000000 27869999.996000051498 3960860.990999997128 60403.321749511 2024-04-03T07:43:19.157726+00:00 19994330.275999959558 29000000.012999951839 27869999.968999978155 3956829.077000021935 60403.321761164 2024-04-03T07:43:20.164605+00:00 19994330.279000040144 29000000.028000000864 27870000.016999959946 3952820.922999978065 60403.321772640 2024-04-03T07:43:21.156109+00:00 19994330.278999980539 28999999.994000021368 27869999.996000051498 3959910.115999997128 60403.321784300 2024-04-03T07:43:22.163484+00:00 19994330.278999980539 29000000.047999981791 27870000.048999909312 3955105.879000008106 60403.321795770 2024-04-03T07:43:23.154491+00:00 19994330.281000021845 28999999.925999999046 27869999.927000049502 3949682.050000011921 60403.321807429 2024-04-03T07:43:24.161867+00:00 19994330.272000011057 28999999.986000061035 27870000.024999979883 3953938.026000022888 60403.321818899 2024-04-03T07:43:25.152874+00:00 19994330.278000000864 29000000.019999980927 27869999.947000030428 3956877.893000007141 60403.321830559 2024-04-03T07:43:26.160249+00:00 19994330.278000000864 28999999.980000019073 27869999.991999998689 3953510.035999954212 60403.321842028 2024-04-03T07:43:27.151256+00:00 19994330.280999958515 29000000.011999960989 27870000.030000001192 3957420.050999999046 60403.321853688 2024-04-03T07:43:28.158631+00:00 19994330.276000019163 29000000.026999950409 27869999.993999999017 3954096.953999996185 60403.321865164 2024-04-03T07:43:29.150134+00:00 19994330.278999980539 28999999.985000010580 27870000.031999990344 3954850.087999999989 60403.321876817 2024-04-03T07:43:30.157014+00:00 19994330.278000000864 28999999.998000029474 27869999.972000021487 3958852.962000011932 60403.321888477 2024-04-03T07:43:31.164389+00:00 19994330.277000010014 28999999.996000051498 27870000.055999990553 3956098.893000007141 60403.321899947 2024-04-03T07:43:32.155396+00:00 19994330.276999950409 28999999.996999979019 27869999.947000000626 3957859.998000026215 60403.321911606 2024-04-03T07:43:33.162771+00:00 19994330.278000120074 29000000.021000031382 27870000.051999989897 3954813.060000001919 60403.321923082 2024-04-03T07:43:34.154274+00:00 19994330.280999898911 28999999.974999900907 27869999.970000028610 3955735.964999973774 60403.321934735 2024-04-03T07:43:35.161154+00:00 19994330.279000040144 28999999.992000099272 27869999.978999968618 3956750.060999989975 60403.321946211 2024-04-03T07:43:36.152657+00:00 19994330.276000019163 29000000.006999969482 27870000.027000010014 3954650.090000032913 60403.321957865 2024-04-03T07:43:37.159536+00:00 19994330.278999920934 29000000.032999988645 27870000.012000020593 3959603.995999991894 60403.321969341 2024-04-03T07:43:38.151039+00:00 19994330.275000099093 28999999.988000039011 27870000.003999948502 3958707.870999991894 60403.321980994 2024-04-03T07:43:39.157919+00:00 19994330.278000000864 29000000.000999931246 27870000.012000020593 3955500.982999979984 60403.321992654 2024-04-03T07:43:40.165294+00:00 19994330.281999949366 29000000.009000059217 27869999.977000001818 3957034.126000047196 60403.322004130 2024-04-03T07:43:41.156797+00:00 19994330.274000048637 28999999.978999968618 27869999.973999980837 3955857.990999997128 60403.322015783 2024-04-03T07:43:42.163676+00:00 19994330.279999971390 29000000.019999999553 27870000.036000009626 3954964.939999998081 60403.322027259 2024-04-03T07:43:43.155179+00:00 19994330.276000019163 29000000.007000010461 27870000.013999998569 3954576.947999954224 60403.322038913 2024-04-03T07:43:44.162058+00:00 19994330.278999920934 28999999.969999998808 27869999.933000031859 3952464.075000048149 60403.322050388 2024-04-03T07:43:45.153562+00:00 19994330.277000069618 29000000.017000000924 27870000.042999979109 3957198.954999924172 60403.322062042 2024-04-03T07:43:46.160441+00:00 19994330.276999950409 28999999.993999991566 27870000.013000011444 3954540.007000089157 60403.322073518 2024-04-03T07:43:47.151944+00:00 19994330.282999988645 28999999.978000018746 27869999.957999940962 3958109.985000013839 60403.322085171 2024-04-03T07:43:48.158823+00:00 19994330.274999979883 29000000.007999990135 27870000.048000101000 3960727.083999990951 60403.322096647 2024-04-03T07:43:49.150327+00:00 19994330.276000019163 29000000.016999989748 27869999.972999930382 3958065.952999948990 60403.322108301 2024-04-03T07:43:50.157206+00:00 19994330.280000090599 28999999.991999980062 27870000.028000000864 3953777.963000059128 60403.322119961 2024-04-03T07:43:51.164581+00:00 19994330.278999920934 29000000.017000019550 27869999.925999999046 3951471.051999927033 60403.322131436 2024-04-03T07:43:52.156084+00:00 19994330.278000000864 28999999.988000039011 27870000.044000029564 3953379.981000065804 60403.322143090 2024-04-03T07:43:53.162964+00:00 19994330.279999971390 28999999.996999979019 27870000.009999990463 3955183.038999915123 60403.322154566 2024-04-03T07:43:54.154466+00:00 19994330.272999998182 28999999.990000009537 27869999.962000008672 3960249.933000088204 60403.322166219 2024-04-03T07:43:55.161346+00:00 19994330.279000040144 29000000.013999998569 27870000.042999979109 3953584.968999981880 60403.322177695 2024-04-03T07:43:56.152849+00:00 19994330.281000021845 29000000.006999969482 27869999.971999999136 3953341.957999945153 60403.322189354 2024-04-03T07:43:57.160224+00:00 19994330.273999929428 28999999.971000019461 27870000.001000050455 3956239.057000041008 60403.322200825 2024-04-03T07:43:58.151231+00:00 19994330.280000090599 29000000.008000019938 27870000.006999969482 3954678.195999979973 60403.322212484 2024-04-03T07:43:59.158606+00:00 19994330.280999999493 29000000.016000028700 27870000.013999938965 3954560.825999975204 60403.322223954 2024-04-03T07:44:00.149614+00:00 19994330.271000001580 28999999.997999910265 27869999.971999999136 3955245.074000000954 60403.322235613 2024-04-03T07:44:01.156989+00:00 19994330.280999999493 28999999.991000059992 27870000.048000101000 3957177.981999992859 60403.322247267 2024-04-03T07:44:02.163868+00:00 19994330.276000011712 28999999.978999968618 27869999.942999958992 3956501.087000011932 60403.322258743 2024-04-03T07:44:03.155371+00:00 19994330.280000001192 29000000.014999989420 27870000.047999981791 3958326.950000048149 60403.322270402 2024-04-03T07:44:04.162746+00:00 19994330.278999980539 29000000.040000081062 27870000.000000000000 3956134.963999987114 60403.322281872 2024-04-03T07:44:05.153753+00:00 19994330.279000010341 28999999.985999941826 27869999.967999998480 3958575.026999949943 60403.322293532 2024-04-03T07:44:06.161128+00:00 19994330.275999989361 28999999.965999960899 27870000.022999990731 3955932.994000076782 60403.322305001 2024-04-03T07:44:07.152136+00:00 19994330.279000010341 29000000.042000059038 27870000.008999999613 3955420.929999948014 60403.322316661 2024-04-03T07:44:08.159511+00:00 19994330.272999998182 28999999.993000030518 27869999.980999991298 3958939.036000012886 60403.322328131 2024-04-03T07:44:09.150518+00:00 19994330.280999988317 29000000.020999908447 27870000.036000009626 3958067.952999948990 60403.322339790 2024-04-03T07:44:10.157893+00:00 19994330.280999988317 28999999.952000018209 27869999.960000008345 3956720.115000010002 60403.322351444 2024-04-03T07:44:11.164773+00:00 19994330.278000000864 29000000.029000040144 27870000.023999989033 3960993.825000048149 60403.322362920 2024-04-03T07:44:12.156276+00:00 19994330.280000030994 28999999.991999980062 27869999.962999999523 3957189.110999941826 60403.322374573 2024-04-03T07:44:13.163155+00:00 19994330.273999989033 29000000.004999998957 27870000.038000021130 3959957.907000064850 60403.322386049 2024-04-03T07:44:14.154658+00:00 19994330.278999980539 28999999.995000001043 27870000.035999950022 3959335.080999969970 60403.322397703 2024-04-03T07:44:15.161538+00:00 19994330.278000000864 28999999.980999950320 27869999.946000039577 3957656.098000050057 60403.322409179 2024-04-03T07:44:16.153041+00:00 19994330.280000030994 29000000.044000029564 27870000.032000008970 3962006.908999919891 60403.322420838 2024-04-03T07:44:17.160416+00:00 19994330.278000000864 28999999.984000090510 27869999.998999949545 3957114.992000102997 60403.322432308 2024-04-03T07:44:18.151423+00:00 19994330.277000010014 28999999.987999919802 27869999.988000039011 3958065.015999913216 60403.322443968 2024-04-03T07:44:19.158798+00:00 19994330.275999959558 29000000.006999999285 27870000.028999980539 3957754.973999977112 60403.322455437 2024-04-03T07:44:20.149805+00:00 19994330.278000000864 28999999.971000008285 27869999.981999989599 3954458.057000041008 60403.322467097 2024-04-03T07:44:21.157180+00:00 19994330.278000000864 29000000.028999999166 27869999.978000041097 3955937.965999960899 60403.322478756 2024-04-03T07:44:22.164556+00:00 19994330.278000000864 28999999.991999980062 27869999.986999988556 3953946.965000032913 60403.322490226 2024-04-03T07:44:23.155563+00:00 19994330.277000010014 28999999.985000010580 27870000.002999961376 3948456.062000035774 60403.322501886 2024-04-03T07:44:24.162938+00:00 19994330.279000040144 29000000.055000010878 27870000.008000019938 3957295.917999982834 60403.322513356 2024-04-03T07:44:25.153945+00:00 19994330.276999950409 28999999.971999999136 27869999.978000041097 3956586.996999979019 60403.322525015 2024-04-03T07:44:26.161321+00:00 19994330.278000000864 29000000.030000001192 27870000.069000009447 3955223.093999981880 60403.322536485 2024-04-03T07:44:27.152328+00:00 19994330.279999971390 28999999.942000001669 27869999.965999960899 3956344.907000064850 60403.322548144 2024-04-03T07:44:28.159703+00:00 19994330.278000000864 29000000.004000011832 27869999.978000041097 3954515.100000023842 60403.322559620 2024-04-03T07:44:29.151206+00:00 19994330.276000019163 29000000.024999979883 27870000.030999898911 3956727.912999988068 60403.322571274 2024-04-03T07:44:30.158085+00:00 19994330.282999988645 28999999.994000021368 27869999.943000078201 3959676.990000010002 60403.322582750 2024-04-03T07:44:31.149589+00:00 19994330.277000069618 28999999.992999970913 27870000.021999958903 3954040.998999952804 60403.322594409 2024-04-03T07:44:32.156964+00:00 19994330.273999929428 29000000.018000010401 27870000.032999988645 3955589.957999945153 60403.322606063 2024-04-03T07:44:33.163843+00:00 19994330.278000000864 28999999.972999989986 27869999.945000048727 3957180.135000110138 60403.322617539 2024-04-03T07:44:34.155346+00:00 19994330.286000009626 29000000.003000020981 27870000.039999961853 3951839.950999975204 60403.322629192 2024-04-03T07:44:35.162225+00:00 19994330.277000069618 28999999.986000001431 27869999.993000030518 3954628.982999920845 60403.322640668 2024-04-03T07:44:36.153729+00:00 19994330.271999958903 29000000.013999998569 27870000.003000020981 3955942.984000086784 60403.322652322 2024-04-03T07:44:37.160608+00:00 19994330.278000000864 29000000.026000019163 27870000.013999938965 3952554.110999941826 60403.322663798 2024-04-03T07:44:38.152111+00:00 19994330.276999950409 28999999.985999941826 27869999.996999979019 3958192.937999964226 60403.322675451 2024-04-03T07:44:39.158990+00:00 19994330.280000090599 29000000.004999998957 27869999.991999980062 3953454.951000093948 60403.322686927 2024-04-03T07:44:40.150493+00:00 19994330.278999920934 28999999.978000041097 27870000.025000099093 3954266.016999959946 60403.322698587 2024-04-03T07:44:41.157869+00:00 19994330.278000000864 28999999.975999951363 27869999.973999980837 3956109.955000042915 60403.322710056 2024-04-03T07:44:42.148876+00:00 19994330.275000099093 29000000.034000039101 27869999.996999979019 3954001.043999909889 60403.322721716 2024-04-03T07:44:43.156251+00:00 19994330.278000000864 28999999.983000040054 27870000.019999999553 3955070.035000085831 60403.322733370 2024-04-03T07:44:44.163130+00:00 19994330.275999899954 28999999.998999949545 27870000.004999998957 3952264.014999986161 60403.322744845 2024-04-03T07:44:45.154633+00:00 19994330.284000039101 29000000.037000060081 27870000.010000009090 3954130.018000007141 60403.322756499 2024-04-03T07:44:46.161512+00:00 19994330.276999950409 28999999.980999950320 27869999.996999990195 3954239.960999966133 60403.322767975 2024-04-03T07:44:47.153016+00:00 19994330.277000069618 28999999.996000051498 27869999.942999988794 3954380.018000007141 60403.322779634 2024-04-03T07:44:48.160391+00:00 19994330.279999971390 28999999.985999941826 27870000.008999999613 3954639.008000016212 60403.322791104 2024-04-03T07:44:49.151398+00:00 19994330.274999979883 29000000.029000040144 27870000.078999999911 3956050.909999967087 60403.322802763 2024-04-03T07:44:50.158773+00:00 19994330.276000019163 28999999.980000019073 27869999.924000021070 3958375.067999958992 60403.322814239 2024-04-03T07:44:51.150277+00:00 19994330.277000069618 29000000.022999998182 27869999.997000008821 3957077.088000059128 60403.322825893 2024-04-03T07:44:52.157156+00:00 19994330.280999999493 28999999.992999911308 27870000.037999991328 3959995.909999967087 60403.322837546 2024-04-03T07:44:53.164035+00:00 19994330.280000001192 28999999.981999989599 27869999.950999978930 3959723.925000071991 60403.322849022 2024-04-03T07:44:54.155538+00:00 19994330.275000009686 29000000.003000020981 27870000.030000030994 3956975.023999928962 60403.322860682 2024-04-03T07:44:55.162913+00:00 19994330.278999999166 28999999.985000010580 27869999.976000010967 3958216.065999985207 60403.322872152 2024-04-03T07:44:56.153921+00:00 19994330.275999989361 29000000.059000000358 27870000.037999991328 3956941.953999996185 60403.322883811 2024-04-03T07:44:57.161296+00:00 19994330.278000000864 28999999.960999999195 27870000.008999999613 3950415.020000100136 60403.322895281 2024-04-03T07:44:58.152303+00:00 19994330.280000001192 29000000.022999998182 27869999.995999988168 3951184.075999975204 60403.322906941 2024-04-03T07:44:59.159678+00:00 19994330.280000001192 28999999.982000008225 27869999.964999970049 3955584.937999964226 60403.322918411 2024-04-03T07:45:00.150685+00:00 19994330.278000000864 29000000.022999998182 27870000.036000009626 3951628.942000031006 60403.322930070 2024-04-03T07:45:01.158060+00:00 19994330.274000018835 28999999.982999980450 27869999.957000020891 3954758.028999925125 60403.322941540 2024-04-03T07:45:02.149068+00:00 19994330.276999980211 29000000.021000001580 27870000.044000029564 3956707.992000102997 60403.322953200 2024-04-03T07:45:03.156443+00:00 19994330.276000019163 29000000.004000011832 27870000.022999998182 3957590.122999907006 60403.322964859 2024-04-03T07:45:04.163818+00:00 19994330.280999988317 29000000.002000030130 27869999.940999981016 3952349.828999996185 60403.322976329 2024-04-03T07:45:05.154825+00:00 19994330.279999971390 28999999.979999959469 27870000.013999938965 3959208.062000035774 60403.322987989 2024-04-03T07:45:06.162201+00:00 19994330.279000040144 29000000.018999990076 27870000.014000058174 3958209.968000053894 60403.322999464 2024-04-03T07:45:07.153704+00:00 19994330.277000010014 28999999.961000028998 27869999.981999989599 3952730.030999898911 60403.323011118 2024-04-03T07:45:08.160583+00:00 19994330.278000000864 29000000.022999998182 27870000.003000020981 3953866.996000051033 60403.323022594 2024-04-03T07:45:09.152086+00:00 19994330.276999950409 28999999.973999980837 27869999.962999939919 3955616.011000037193 60403.323034247 2024-04-03T07:45:10.158965+00:00 19994330.278000000864 29000000.018999990076 27870000.044000029564 3953260.095999956131 60403.323045723 2024-04-03T07:45:11.150468+00:00 19994330.280000030994 28999999.981000009924 27869999.970999959856 3951494.884000062943 60403.323057377 2024-04-03T07:45:12.157348+00:00 19994330.278000000864 29000000.016000028700 27869999.963999990374 3956000.967999935150 60403.323068853 2024-04-03T07:45:13.148851+00:00 19994330.276000019163 28999999.995999928564 27870000.090000029653 3954268.087000011932 60403.323080506 2024-04-03T07:45:14.155730+00:00 19994330.278000000864 28999999.978000041097 27869999.958999991417 3955713.901000022888 60403.323092165 2024-04-03T07:45:15.163105+00:00 19994330.275999959558 29000000.039999961853 27870000.067000031471 3957070.031999946106 60403.323103636 2024-04-03T07:45:16.154112+00:00 19994330.279000040144 28999999.984000090510 27869999.939999941736 3951354.055000067223 60403.323115295 2024-04-03T07:45:17.161488+00:00 19994330.282999988645 29000000.005999919027 27870000.017000079155 3953255.975000023842 60403.323126771 2024-04-03T07:45:18.152991+00:00 19994330.273999929428 28999999.991000059992 27870000.018999930471 3955421.998999952804 60403.323138424 2024-04-03T07:45:19.159870+00:00 19994330.281000021845 29000000.041000008583 27869999.988000039011 3951258.962999939919 60403.323149900 2024-04-03T07:45:20.151373+00:00 19994330.272999998182 28999999.962000008672 27869999.995000001043 3957369.996000051033 60403.323161554 2024-04-03T07:45:21.158253+00:00 19994330.279999971390 28999999.987999919802 27870000.000000000000 3954978.996999979019 60403.323173029 2024-04-03T07:45:22.149756+00:00 19994330.278000120074 29000000.013000011444 27870000.006999999285 3954152.031000018120 60403.323184689 2024-04-03T07:45:23.157131+00:00 19994330.280999898911 28999999.991000059992 27869999.975999999791 3958438.998999952804 60403.323196159 2024-04-03T07:45:24.148140+00:00 19994330.276000019163 28999999.983999971300 27869999.969999998808 3951754.910000085831 60403.323207818 2024-04-03T07:45:25.155512+00:00 19994330.278000000864 28999999.967000011355 27870000.007000010461 3954496.069000006188 60403.323219472 2024-04-03T07:45:26.162392+00:00 19994330.279000040144 29000000.049000021070 27869999.988999988884 3954413.982999920845 60403.323230948 2024-04-03T07:45:27.153896+00:00 19994330.274999979883 28999999.983999971300 27870000.013999998569 3953454.067000031006 60403.323242601 2024-04-03T07:45:28.160775+00:00 19994330.279999971390 29000000.018000010401 27869999.995999988168 3956569.942999958992 60403.323254077 2024-04-03T07:45:29.152278+00:00 19994330.279000040144 29000000.011000040919 27870000.064000010490 3955540.073000072967 60403.323265737 2024-04-03T07:45:30.159653+00:00 19994330.276000019163 28999999.970999959856 27869999.958999991417 3955871.913999915123 60403.323277207 2024-04-03T07:45:31.150660+00:00 19994330.278999920934 29000000.013000011444 27870000.037000000477 3953946.098000050057 60403.323288866 2024-04-03T07:45:32.158036+00:00 19994330.277000069618 29000000.011999960989 27869999.906000021845 3959464.942999958992 60403.323300336 2024-04-03T07:45:33.149043+00:00 19994330.278999920934 28999999.999000001699 27870000.069000009447 3958041.919000030030 60403.323311996 2024-04-03T07:45:34.156418+00:00 19994330.276000019163 29000000.013000000268 27869999.982999980450 3955336.050999999046 60403.323323655 2024-04-03T07:45:35.163793+00:00 19994330.279000040144 28999999.978999998420 27870000.038999971002 3951675.985000013839 60403.323335125 2024-04-03T07:45:36.154800+00:00 19994330.281999949366 29000000.022000011057 27869999.962999999523 3955161.100000023842 60403.323346784 2024-04-03T07:45:37.162176+00:00 19994330.272999998182 28999999.987999979407 27870000.003000020981 3952052.909999967087 60403.323358260 2024-04-03T07:45:38.153679+00:00 19994330.278000000864 28999999.984000030905 27870000.024999979883 3955557.065999985207 60403.323369914 2024-04-03T07:45:39.160558+00:00 19994330.278000000864 29000000.001999970526 27869999.959000051022 3953484.983000040054 60403.323381389 2024-04-03T07:45:40.152061+00:00 19994330.279000040144 29000000.020000010729 27870000.017999950796 3955930.052000045776 60403.323393043 2024-04-03T07:45:41.158940+00:00 19994330.279999971390 29000000.027000010014 27870000.008000019938 3956052.018999934196 60403.323404513 2024-04-03T07:45:42.149948+00:00 19994330.277000069618 28999999.960999969393 27870000.041000008583 3954817.861999989022 60403.323416173 2024-04-03T07:45:43.157323+00:00 19994330.276999950409 28999999.983000040054 27869999.963000059128 3952180.060999989975 60403.323427643 2024-04-03T07:45:44.148330+00:00 19994330.278000000864 28999999.986000001431 27869999.965999960899 3955593.975000023842 60403.323439302 2024-04-03T07:45:45.155705+00:00 19994330.274999979883 29000000.020999971777 27870000.036999940872 3951880.024999976158 60403.323450962 2024-04-03T07:45:46.163080+00:00 19994330.282999999821 29000000.045000020415 27869999.983000040054 3951477.009999989998 60403.323462431 2024-04-03T07:45:47.154087+00:00 19994330.274999998510 28999999.950999978930 27870000.006000038236 3949784.957000017166 60403.323474091 2024-04-03T07:45:48.161463+00:00 19994330.280000001192 28999999.996000051498 27869999.985999941826 3954939.026000022888 60403.323485561 2024-04-03T07:45:49.152470+00:00 19994330.275999989361 29000000.013999998569 27869999.981000069529 3953636.062000035774 60403.323497220 2024-04-03T07:45:50.159845+00:00 19994330.278000008315 29000000.044000029564 27870000.062999960035 3955805.937999964226 60403.323508696 2024-04-03T07:45:51.151348+00:00 19994330.278000000864 28999999.930999990553 27869999.924000021070 3960035.998999952804 60403.323520350 2024-04-03T07:45:52.158227+00:00 19994330.276999998838 29000000.010999921709 27869999.958999991417 3958923.992000102997 60403.323531820 2024-04-03T07:45:53.149234+00:00 19994330.279000010341 29000000.027000069618 27870000.055999990553 3958948.014999986161 60403.323543479 2024-04-03T07:45:54.156610+00:00 19994330.278999980539 28999999.993999961764 27870000.042999979109 3954399.028999925125 60403.323554949 2024-04-03T07:45:55.147617+00:00 19994330.278000000864 29000000.016999959946 27870000.014999989420 3956251.988000034820 60403.323566609 2024-04-03T07:45:56.154992+00:00 19994330.272999998182 28999999.991000059992 27869999.962000008672 3956196.879999995232 60403.323578268 2024-04-03T07:45:57.162367+00:00 19994330.282000008970 28999999.977000001818 27869999.975999951363 3954630.172999978065 60403.323589738 2024-04-03T07:45:58.153375+00:00 19994330.281999979168 28999999.985000010580 27870000.013000011444 3959516.978000044823 60403.323601398 2024-04-03T07:45:59.160750+00:00 19994330.276000019163 29000000.026000019163 27869999.991999980062 3955531.955999999773 60403.323612867 2024-04-03T07:46:00.151757+00:00 19994330.276000019163 29000000.005999919027 27870000.015000000596 3959799.972000000067 60403.323624527 2024-04-03T07:46:01.159132+00:00 19994330.276999950409 28999999.970000028610 27870000.017000000924 3958633.003000000026 60403.323636003 2024-04-03T07:46:02.150635+00:00 19994330.278000060469 28999999.991000059992 27869999.978999998420 3957286.070999999065 60403.323647656 2024-04-03T07:46:03.157514+00:00 19994330.278000000864 29000000.035999890417 27869999.974000010639 3955163.967000000179 60403.323659132 2024-04-03T07:46:04.149018+00:00 19994330.281999949366 29000000.004000071436 27870000.036999989301 3954624.984999998938 60403.323670786 2024-04-03T07:46:05.155897+00:00 19994330.277000010014 28999999.990999940783 27870000.024000018835 3955876.982000000775 60403.323682445 2024-04-03T07:46:06.163272+00:00 19994330.277000010014 29000000.031000021845 27869999.971999999136 3953512.973999998998 60403.323693921 2024-04-03T07:46:07.154776+00:00 19994330.277000010014 28999999.950000051409 27869999.977999988943 3952024.035000003874 60403.323705574 2024-04-03T07:46:08.161655+00:00 19994330.278000000864 28999999.980000019073 27869999.932999998331 3959132.024999998976 60403.323717050 2024-04-03T07:46:09.153158+00:00 19994330.278999980539 29000000.022999998182 27870000.074000030756 3955988.031999997795 60403.323728704 2024-04-03T07:46:10.160037+00:00 19994330.276000019163 28999999.977000001818 27869999.937999960035 3959655.027000003029 60403.323740180 2024-04-03T07:46:11.151540+00:00 19994330.282999988645 29000000.058999989182 27870000.124000009149 3956805.964999996126 60403.323751839 2024-04-03T07:46:12.158915+00:00 19994330.275999959558 28999999.978000000119 27869999.961000028998 3958067.965000004042 60403.323763309 2024-04-03T07:46:13.149922+00:00 19994330.277000069618 28999999.998000010848 27869999.987999979407 3959343.976999998093 60403.323774969 2024-04-03T07:46:14.157298+00:00 19994330.274999979883 28999999.997000008821 27869999.980000019073 3958901.092000000179 60403.323786438 2024-04-03T07:46:15.148304+00:00 19994330.279000040144 28999999.989999979734 27870000.077999949455 3953917.923000007868 60403.323798098 2024-04-03T07:46:16.155680+00:00 19994330.281999949366 29000000.031000021845 27869999.944000009447 3956860.930999993812 60403.323809752 2024-04-03T07:46:17.162559+00:00 19994330.276999950409 28999999.997999999672 27870000.000000000000 3956705.069999992847 60403.323821228 2024-04-03T07:46:18.154063+00:00 19994330.278000000864 28999999.979999989271 27869999.998000029474 3960681.070000008214 60403.323832881 2024-04-03T07:46:19.160942+00:00 19994330.276000019163 28999999.972999989986 27869999.978999968618 3958855.916999996174 60403.323844357 2024-04-03T07:46:20.152445+00:00 19994330.278000000864 29000000.041000008583 27870000.034000039101 3954665.018000007141 60403.323856011 2024-04-03T07:46:21.159324+00:00 19994330.275000099093 28999999.982999980450 27869999.952999949455 3956808.949999988079 60403.323867486 2024-04-03T07:46:22.150827+00:00 19994330.279999971390 29000000.017000019550 27870000.052000049502 3955706.117000014056 60403.323879146 2024-04-03T07:46:23.158202+00:00 19994330.278999920934 28999999.986000001431 27870000.008999940008 3956968.993999987841 60403.323890616 2024-04-03T07:46:24.149210+00:00 19994330.278000000864 29000000.017000019550 27869999.984000090510 3959379.875000000000 60403.323902275 2024-04-03T07:46:25.156585+00:00 19994330.278000000864 28999999.991000000387 27869999.969999909401 3957188.025000005960 60403.323913751 2024-04-03T07:46:26.148088+00:00 19994330.275000099093 29000000.018000010401 27870000.026000019163 3959929.067000002135 60403.323925410 2024-04-03T07:46:27.155463+00:00 19994330.278999920934 28999999.994000021368 27870000.069000009447 3949458.039999992121 60403.323937064 2024-04-03T07:46:28.162342+00:00 19994330.279000040144 28999999.965999960899 27869999.927999969572 3954811.940000012983 60403.323948540 2024-04-03T07:46:29.153846+00:00 19994330.281000021845 29000000.034000039101 27869999.993000030518 3957457.910999997985 60403.323960193 2024-04-03T07:46:30.160725+00:00 19994330.278000000864 28999999.968999978155 27870000.022999998182 3962130.045000001788 60403.323971669 2024-04-03T07:46:31.152228+00:00 19994330.276999950409 29000000.042999979109 27870000.055000070482 3955652.069999992847 60403.323983329 2024-04-03T07:46:32.159603+00:00 19994330.278000000864 28999999.973999980837 27869999.958999991417 3956799.007000014186 60403.323994799 2024-04-03T07:46:33.150611+00:00 19994330.274999979883 29000000.044000029564 27870000.000000000000 3953396.907999991905 60403.324006458 2024-04-03T07:46:34.157986+00:00 19994330.279000040144 28999999.996999979019 27869999.977999929339 3954967.078999996185 60403.324017928 2024-04-03T07:46:35.148993+00:00 19994330.279999971390 28999999.981999989599 27870000.012000080198 3952576.976000010967 60403.324029588 2024-04-03T07:46:36.156368+00:00 19994330.277000069618 29000000.004999998957 27870000.010999921709 3956712.034999995958 60403.324041057 2024-04-03T07:46:37.147375+00:00 19994330.278000000864 28999999.977000001818 27869999.990000009537 3960422.952999978792 60403.324052717 2024-04-03T07:46:38.154750+00:00 19994330.276999950409 28999999.988000039011 27869999.997000001371 3954703.026000022888 60403.324064376 2024-04-03T07:46:39.162126+00:00 19994330.277000069618 29000000.001000050455 27869999.964000001550 3957039.991999983788 60403.324075846 2024-04-03T07:46:40.153133+00:00 19994330.280999999493 29000000.012999888510 27870000.024000000209 3953467.893999993801 60403.324087506 2024-04-03T07:46:41.160508+00:00 19994330.276999998838 28999999.997000098228 27869999.940000008792 3956682.172000021208 60403.324098981 2024-04-03T07:46:42.152011+00:00 19994330.276000000536 28999999.978999968618 27870000.063999999315 3955515.900999993086 60403.324110636 2024-04-03T07:46:43.158891+00:00 19994330.278000000864 29000000.021999958903 27870000.023999989033 3957799.060000001919 60403.324122111 2024-04-03T07:46:44.150394+00:00 19994330.280999999493 29000000.011000040919 27869999.943000018597 3961372.030999987852 60403.324133765 2024-04-03T07:46:45.157273+00:00 19994330.275999989361 28999999.972999930382 27870000.049999978393 3961136.029000014067 60403.324145241 2024-04-03T07:46:46.148776+00:00 19994330.275999989361 28999999.991000059992 27869999.967000011355 3955508.796000003815 60403.324156900 2024-04-03T07:46:47.156151+00:00 19994330.281000021845 29000000.004000000656 27869999.951000008732 3957281.074000000954 60403.324168370 2024-04-03T07:46:48.147159+00:00 19994330.280000001192 29000000.028000000864 27870000.114000018686 3957841.054999976885 60403.324180029 2024-04-03T07:46:49.154534+00:00 19994330.275000009686 28999999.967999991030 27869999.946999970824 3958395.935000001919 60403.324191683 2024-04-03T07:46:50.161413+00:00 19994330.278000000864 29000000.052999999374 27870000.022999998182 3956012.108000009786 60403.324203159 2024-04-03T07:46:51.152917+00:00 19994330.278000000864 28999999.944000009447 27870000.008999999613 3956526.928999990225 60403.324214812 2024-04-03T07:46:52.159795+00:00 19994330.281000021845 29000000.069000009447 27869999.981999989599 3956405.044000000227 60403.324226288 2024-04-03T07:46:53.151298+00:00 19994330.272999998182 28999999.958999991417 27869999.981000009924 3955997.985000013839 60403.324237947 2024-04-03T07:46:54.158674+00:00 19994330.280999958515 29000000.005999978632 27870000.051999989897 3955800.023999989033 60403.324249418 2024-04-03T07:46:55.149681+00:00 19994330.277000010014 28999999.984000001103 27869999.958000000566 3957528.944000006188 60403.324261077 2024-04-03T07:46:56.157056+00:00 19994330.280000030994 29000000.029000040144 27869999.994000021368 3955299.972999989986 60403.324272547 2024-04-03T07:46:57.148063+00:00 19994330.275999959558 28999999.975999951363 27869999.992999970913 3957569.101999998093 60403.324284207 2024-04-03T07:46:58.155439+00:00 19994330.278000000864 28999999.991000000387 27870000.004000071436 3952676.952000021935 60403.324295676 2024-04-03T07:46:59.146446+00:00 19994330.278000000864 29000000.053000029176 27870000.011999960989 3955425.960999995004 60403.324307336 2024-04-03T07:47:00.153821+00:00 19994330.279000040144 28999999.949999991804 27870000.052999969572 3958880.025000005960 60403.324318995 2024-04-03T07:47:01.161196+00:00 19994330.275999959558 29000000.000000000000 27869999.945000048727 3954953.054999976885 60403.324330465 2024-04-03T07:47:02.152203+00:00 19994330.278999980539 29000000.017000019550 27869999.970999959856 3955839.928000003099 60403.324342119 2024-04-03T07:47:03.159082+00:00 19994330.279000040144 28999999.986000001431 27870000.052999969572 3956483.050000011921 60403.324353595 2024-04-03T07:47:04.150586+00:00 19994330.275999959558 29000000.045999940485 27870000.013000011444 3956688.937000005972 60403.324365254 2024-04-03T07:47:05.157961+00:00 19994330.280000030994 28999999.944000009447 27869999.945999979973 3956231.068999975920 60403.324376724 2024-04-03T07:47:06.148968+00:00 19994330.277000010014 29000000.019000049680 27870000.041000008583 3959149.918000013102 60403.324388384 2024-04-03T07:47:07.156343+00:00 19994330.278000000864 28999999.968999978155 27869999.945000048727 3956408.087999999989 60403.324399859 2024-04-03T07:47:08.147846+00:00 19994330.276000019163 29000000.046000000089 27870000.036000009626 3952717.984000027180 60403.324411513 2024-04-03T07:47:09.154725+00:00 19994330.276999950409 29000000.006000038236 27870000.008999940008 3961391.014999986161 60403.324423173 2024-04-03T07:47:10.162101+00:00 19994330.279000040144 28999999.958999991417 27869999.978000041097 3961648.981000006199 60403.324434643 2024-04-03T07:47:11.153108+00:00 19994330.281999949366 29000000.046000000089 27870000.044999960810 3955732.942999958992 60403.324446302 2024-04-03T07:47:12.160482+00:00 19994330.276000019163 28999999.953999999911 27869999.939000010490 3958133.118000030983 60403.324457772 2024-04-03T07:47:13.151490+00:00 19994330.278000000864 29000000.032999988645 27870000.000000000000 3958552.908999979030 60403.324469431 2024-04-03T07:47:14.158866+00:00 19994330.278000000864 29000000.001999970526 27870000.000000000000 3951322.082000017166 60403.324480907 2024-04-03T07:47:15.150369+00:00 19994330.276000019163 28999999.986999988556 27870000.014000058174 3953688.861999989022 60403.324492561 2024-04-03T07:47:16.157248+00:00 19994330.281999949366 28999999.988000039011 27870000.008999940008 3954959.064999998081 60403.324504036 2024-04-03T07:47:17.148751+00:00 19994330.276000019163 29000000.028999920934 27870000.028000000864 3958709.027999997139 60403.324515696 2024-04-03T07:47:18.156127+00:00 19994330.278000000864 28999999.971999999136 27869999.964000001550 3952163.954999982845 60403.324527166 2024-04-03T07:47:19.147133+00:00 19994330.279000040144 28999999.995000001043 27870000.006999999285 3952329.050000011921 60403.324538825 2024-04-03T07:47:20.154509+00:00 19994330.276000019163 29000000.022000070661 27869999.993999999017 3955875.897000014782 60403.324550479 2024-04-03T07:47:21.161388+00:00 19994330.274999979883 29000000.044999960810 27869999.966999989003 3958634.055999993812 60403.324561954 2024-04-03T07:47:22.152891+00:00 19994330.278999920934 28999999.940000060946 27869999.992000009865 3956710.000000000000 60403.324573609 2024-04-03T07:47:23.159770+00:00 19994330.282000061125 29000000.024999979883 27870000.035999979824 3959273.055000007153 60403.324585084 2024-04-03T07:47:24.151274+00:00 19994330.278000000864 28999999.962000001222 27869999.988999988884 3957294.934000014793 60403.324596738 2024-04-03T07:47:25.158152+00:00 19994330.276000019163 29000000.032000008970 27870000.013999998569 3950098.013999999035 60403.324608214 2024-04-03T07:47:26.149656+00:00 19994330.275999899954 28999999.969000000507 27869999.990000009537 3954001.953000009060 60403.324619873 2024-04-03T07:47:27.157031+00:00 19994330.279000040144 29000000.002000000328 27869999.973999980837 3949438.952999948990 60403.324631343 2024-04-03T07:47:28.148038+00:00 19994330.279999971390 29000000.018000010401 27870000.050999999046 3956554.072000027169 60403.324643002 2024-04-03T07:47:29.155413+00:00 19994330.276000019163 28999999.984000001103 27869999.977000061423 3956906.004999995232 60403.324654473 2024-04-03T07:47:30.146421+00:00 19994330.279999971390 29000000.018000010401 27869999.977000001818 3950813.995000004768 60403.324666132 2024-04-03T07:47:31.153796+00:00 19994330.277000069618 29000000.000999990851 27870000.068999949843 3958106.033999979030 60403.324677786 2024-04-03T07:47:32.160675+00:00 19994330.274999979883 28999999.964000020176 27869999.969000041485 3952284.064000010025 60403.324689261 2024-04-03T07:47:33.152178+00:00 19994330.278999999166 29000000.019999980927 27870000.025999959558 3951287.958000003826 60403.324700915 2024-04-03T07:47:34.159057+00:00 19994330.284000001848 29000000.017000019550 27869999.967000011355 3958971.951000034809 60403.324712391 2024-04-03T07:47:35.150561+00:00 19994330.276999998838 28999999.996999979019 27870000.002999961376 3953881.963999987114 60403.324724050 2024-04-03T07:47:36.157936+00:00 19994330.278000000864 28999999.981999989599 27869999.960000038147 3956213.120000004768 60403.324735520 2024-04-03T07:47:37.148943+00:00 19994330.276999998838 29000000.004000011832 27870000.034000039101 3953452.987999976147 60403.324747180 2024-04-03T07:47:38.156318+00:00 19994330.277000010014 29000000.014999989420 27870000.003999948502 3955242.935999989975 60403.324758650 2024-04-03T07:47:39.147325+00:00 19994330.277999978513 28999999.972999989986 27870000.013000011444 3951662.981999992859 60403.324770309 2024-04-03T07:47:40.154701+00:00 19994330.276000019163 29000000.024000048637 27870000.018000010401 3955371.067000031006 60403.324781779 2024-04-03T07:47:41.145708+00:00 19994330.278000000864 29000000.000000000000 27869999.973999980837 3956427.835999966133 60403.324793438 2024-04-03T07:47:42.153083+00:00 19994330.280000001192 28999999.995999928564 27869999.925000071526 3953300.179000020027 60403.324805098 2024-04-03T07:47:43.160458+00:00 19994330.275999989361 29000000.009999990463 27870000.105000019073 3957102.976999998093 60403.324816568 2024-04-03T07:47:44.151465+00:00 19994330.277000010014 28999999.967000011355 27869999.963999990374 3958052.948000013828 60403.324828227 2024-04-03T07:47:45.158841+00:00 19994330.278000000864 29000000.031000021845 27870000.036999940872 3958588.978999971878 60403.324839697 2024-04-03T07:47:46.149848+00:00 19994330.282000008970 28999999.966000080109 27869999.953000068665 3959509.151000022888 60403.324851357 2024-04-03T07:47:47.157223+00:00 19994330.274999979883 29000000.018000010401 27870000.052999969572 3953233.892000020016 60403.324862832 2024-04-03T07:47:48.148725+00:00 19994330.278999980539 28999999.998999949545 27869999.963999990374 3959022.044999957085 60403.324874486 2024-04-03T07:47:49.155605+00:00 19994330.275000039488 28999999.962999939919 27869999.949000000954 3956221.930000007153 60403.324885962 2024-04-03T07:47:50.147108+00:00 19994330.278000000864 29000000.064000010490 27870000.074000000954 3960460.095000029076 60403.324897621 2024-04-03T07:47:51.154484+00:00 19994330.278000000864 28999999.991999980062 27869999.980999950320 3958249.935999989975 60403.324909275 2024-04-03T07:47:52.161363+00:00 19994330.279999971390 28999999.974000100046 27869999.996999979019 3954545.981999992859 60403.324920751 2024-04-03T07:47:53.152866+00:00 19994330.280000030994 28999999.981999989599 27869999.948000069708 3957122.115000010002 60403.324932404 2024-04-03T07:47:54.159745+00:00 19994330.275999959558 29000000.001999970526 27870000.042999979109 3954084.865000010002 60403.324943880 2024-04-03T07:47:55.151249+00:00 19994330.280000030994 29000000.013999938965 27870000.000999998301 3953892.069000006188 60403.324955540 2024-04-03T07:47:56.158624+00:00 19994330.277000010014 29000000.020000100136 27870000.002999998629 3954682.951999961864 60403.324967009 2024-04-03T07:47:57.149631+00:00 19994330.277000010014 29000000.015999909490 27870000.030999999493 3953347.958999990951 60403.324978669 2024-04-03T07:47:58.157008+00:00 19994330.278999980539 28999999.990000009537 27869999.964000001550 3956378.978000044823 60403.324990139 2024-04-03T07:47:59.148013+00:00 19994330.280000030994 28999999.975000020117 27869999.975999999791 3955786.117999970913 60403.325001799 2024-04-03T07:48:00.155388+00:00 19994330.275999899954 29000000.037999991328 27870000.057999998331 3958043.935000001919 60403.325013269 2024-04-03T07:48:01.146396+00:00 19994330.277000069618 28999999.975000001490 27869999.969000011683 3956480.976999998093 60403.325024928 2024-04-03T07:48:02.153771+00:00 19994330.279000040144 28999999.991000000387 27869999.953999999911 3955686.074999988079 60403.325036587 2024-04-03T07:48:03.161146+00:00 19994330.278000000864 29000000.015999998897 27870000.018999990076 3955673.845000029076 60403.325048057 2024-04-03T07:48:04.152153+00:00 19994330.279999971390 28999999.965999990702 27869999.970999989659 3952797.255999981891 60403.325059717 2024-04-03T07:48:05.159529+00:00 19994330.276000019163 29000000.034000009298 27870000.080000039190 3952434.900000036228 60403.325071192 2024-04-03T07:48:06.151032+00:00 19994330.278000000864 29000000.004000011832 27869999.981000009924 3950492.990999997128 60403.325082846 2024-04-03T07:48:07.157911+00:00 19994330.276999950409 28999999.973999980837 27869999.974999960512 3960649.972000002861 60403.325094322 2024-04-03T07:48:08.149414+00:00 19994330.279000040144 29000000.012000020593 27869999.998000029474 3958654.002999960911 60403.325105975 2024-04-03T07:48:09.156293+00:00 19994330.278999920934 29000000.014999959618 27869999.995000001043 3954003.036000012886 60403.325117451 2024-04-03T07:48:10.147797+00:00 19994330.279000040144 29000000.015000049025 27870000.037000000477 3956581.042999982834 60403.325129111 2024-04-03T07:48:11.155172+00:00 19994330.276000019163 28999999.981999989599 27869999.961999949068 3959230.960000038147 60403.325140581 2024-04-03T07:48:12.146179+00:00 19994330.278000000864 28999999.968999978155 27870000.026000019163 3956469.996999979019 60403.325152240 2024-04-03T07:48:13.153554+00:00 19994330.278000000864 29000000.026000019163 27870000.004000011832 3957696.924999951851 60403.325163894 2024-04-03T07:48:14.160432+00:00 19994330.273999929428 28999999.992999970913 27869999.964000049978 3953143.018000007141 60403.325175370 2024-04-03T07:48:15.151936+00:00 19994330.282999988645 28999999.997000038624 27870000.040999889374 3959281.049000024796 60403.325187029 2024-04-03T07:48:16.159312+00:00 19994330.278000000864 28999999.995999988168 27869999.999000068754 3952543.925000071991 60403.325198499 2024-04-03T07:48:17.150319+00:00 19994330.276000019163 29000000.013999998569 27869999.977999929339 3955927.026999949943 60403.325210159 2024-04-03T07:48:18.157694+00:00 19994330.280000090599 28999999.962999999523 27869999.956000089645 3957350.034000039101 60403.325221628 2024-04-03T07:48:19.148702+00:00 19994330.276999950409 29000000.021999958903 27870000.057999968529 3952025.002999901772 60403.325233288 2024-04-03T07:48:20.156077+00:00 19994330.274999979883 29000000.019000049680 27870000.006999969482 3955271.946000099182 60403.325244758 2024-04-03T07:48:21.147084+00:00 19994330.279999971390 28999999.993000030518 27869999.996999979019 3956816.090999960899 60403.325256418 2024-04-03T07:48:22.154459+00:00 19994330.278000000864 28999999.980999950320 27869999.978000041097 3953144.991999983788 60403.325267887 2024-04-03T07:48:23.145466+00:00 19994330.277000069618 28999999.995000001043 27869999.986999988556 3957444.995000004768 60403.325279547 2024-04-03T07:48:24.152841+00:00 19994330.278000000864 29000000.016000028700 27870000.011999960989 3956062.037000060081 60403.325291206 2024-04-03T07:48:25.160216+00:00 19994330.278000000864 29000000.011999960989 27870000.044000029564 3949059.875999927986 60403.325302676 2024-04-03T07:48:26.151224+00:00 19994330.276999950409 29000000.016000028700 27869999.935999989510 3953000.118000030983 60403.325314336 2024-04-03T07:48:27.158598+00:00 19994330.280000001192 28999999.973999980837 27870000.067000031471 3956267.996999979019 60403.325325811 2024-04-03T07:48:28.150102+00:00 19994330.276000000536 28999999.996999979019 27869999.980999950320 3955193.983999968041 60403.325337465 2024-04-03T07:48:29.156981+00:00 19994330.280000008643 29000000.039999961853 27870000.060000058264 3955767.001000047196 60403.325348941 2024-04-03T07:48:30.148485+00:00 19994330.278000000864 28999999.966000080109 27869999.904000040144 3953701.990999937057 60403.325360594 2024-04-03T07:48:31.155363+00:00 19994330.280000001192 28999999.985999941826 27870000.024999979883 3954218.947000027169 60403.325372070 2024-04-03T07:48:32.146866+00:00 19994330.273999989033 29000000.004000071436 27869999.990000009537 3957522.103000044823 60403.325383724 2024-04-03T07:48:33.153746+00:00 19994330.280000019819 29000000.028000000864 27870000.043999910355 3957944.884999989998 60403.325395199 2024-04-03T07:48:34.145249+00:00 19994330.276999980211 28999999.982999920845 27869999.995000001043 3952032.080999969970 60403.325406859 2024-04-03T07:48:35.152624+00:00 19994330.278000000864 29000000.008000019938 27870000.019000001252 3955726.952000021935 60403.325418513 2024-04-03T07:48:36.159504+00:00 19994330.282000008970 29000000.009000059217 27869999.936000000685 3959355.922999978065 60403.325429989 2024-04-03T07:48:37.151007+00:00 19994330.276000019163 28999999.986999988556 27870000.021000001580 3952257.097000002861 60403.325441642 2024-04-03T07:48:38.157886+00:00 19994330.275999989361 28999999.962999999523 27869999.991999998689 3956969.996000051033 60403.325453118 2024-04-03T07:48:39.149389+00:00 19994330.276999980211 29000000.049000009894 27870000.021000001580 3956677.965999960899 60403.325464778 2024-04-03T07:48:40.156764+00:00 19994330.278999980539 28999999.982999999076 27869999.967000011355 3957400.042000054847 60403.325476247 2024-04-03T07:48:41.147771+00:00 19994330.279000040144 28999999.970999989659 27869999.975999981165 3950517.069000006188 60403.325487907 2024-04-03T07:48:42.155147+00:00 19994330.278999980539 29000000.022000011057 27870000.030000001192 3958459.840999960899 60403.325499377 2024-04-03T07:48:43.146154+00:00 19994330.279999971390 29000000.000999990851 27869999.996000021696 3957710.062000035774 60403.325511036 2024-04-03T07:48:44.153529+00:00 19994330.276000019163 29000000.032000008970 27870000.043999969959 3955083.032999991905 60403.325522690 2024-04-03T07:48:45.160408+00:00 19994330.276000019163 28999999.997999999672 27869999.953000009060 3956926.987999916077 60403.325534166 2024-04-03T07:48:46.151912+00:00 19994330.277000010014 28999999.991000030190 27870000.003000020981 3957630.042000054847 60403.325545825 2024-04-03T07:48:47.159287+00:00 19994330.281999949366 28999999.986999988556 27870000.022000011057 3957126.924000024796 60403.325557295 2024-04-03T07:48:48.150294+00:00 19994330.274000048637 28999999.986999988556 27870000.009999990463 3960037.018999934196 60403.325568954 2024-04-03T07:48:49.157669+00:00 19994330.278999980539 29000000.005999978632 27869999.941999968141 3954684.955000042915 60403.325580430 2024-04-03T07:48:50.149172+00:00 19994330.278000000864 29000000.011000040919 27870000.039000030607 3955774.993999958038 60403.325592084 2024-04-03T07:48:51.156052+00:00 19994330.274999979883 29000000.020999971777 27870000.009999990463 3957260.075999975204 60403.325603560 2024-04-03T07:48:52.147555+00:00 19994330.279000040144 28999999.962999999523 27869999.980000019073 3962348.944000006188 60403.325615213 2024-04-03T07:48:53.154434+00:00 19994330.280999958515 29000000.018999990076 27870000.003000020981 3958564.068000078201 60403.325626689 2024-04-03T07:48:54.145937+00:00 19994330.278000000864 29000000.024000048637 27870000.034999970347 3953784.927999972831 60403.325638343 2024-04-03T07:48:55.152816+00:00 19994330.276000019163 28999999.990999940783 27869999.957000020891 3953172.967999935150 60403.325650002 2024-04-03T07:48:56.160191+00:00 19994330.278000000864 28999999.971999999136 27870000.006999969482 3956624.008000016212 60403.325661478 2024-04-03T07:48:57.151695+00:00 19994330.276000019163 29000000.025000099093 27870000.047999981791 3958583.991000055801 60403.325673132 2024-04-03T07:48:58.158574+00:00 19994330.284999970347 28999999.959999918938 27869999.945999979973 3955953.993999958038 60403.325684607 2024-04-03T07:48:59.150077+00:00 19994330.274000048637 29000000.034999970347 27869999.993000030518 3955778.083000063896 60403.325696267 2024-04-03T07:49:00.157453+00:00 19994330.278000000864 28999999.990000009537 27870000.082000020891 3958420.995999931823 60403.325707737 2024-04-03T07:49:01.148459+00:00 19994330.278000000864 29000000.014000058174 27869999.980999950320 3950626.993000030983 60403.325719396 2024-04-03T07:49:02.155835+00:00 19994330.278999920934 28999999.980000019073 27869999.983000040054 3954516.922000051010 60403.325730866 2024-04-03T07:49:03.146842+00:00 19994330.276000019163 29000000.022999998182 27870000.014999989420 3952309.008999944199 60403.325742526 2024-04-03T07:49:04.154217+00:00 19994330.279000040144 28999999.978999968618 27869999.950999978930 3953393.014000058174 60403.325753996 2024-04-03T07:49:05.145224+00:00 19994330.278999920934 29000000.008999940008 27870000.055999990553 3959405.990999937057 60403.325765655 2024-04-03T07:49:06.152599+00:00 19994330.277000069618 29000000.009000059217 27869999.958999991417 3956934.103999971878 60403.325777309 2024-04-03T07:49:07.159479+00:00 19994330.276999950409 28999999.990000009537 27870000.013000011444 3956511.889000058174 60403.325788785 2024-04-03T07:49:08.150981+00:00 19994330.279000040144 28999999.980000019073 27869999.986999988556 3952613.077999948990 60403.325800444 2024-04-03T07:49:09.158357+00:00 19994330.279999971390 29000000.004999998957 27870000.012000080198 3957998.009000062943 60403.325811914 2024-04-03T07:49:10.149364+00:00 19994330.274999979883 29000000.020999908447 27870000.005999919027 3959894.005999923218 60403.325823573 2024-04-03T07:49:11.156739+00:00 19994330.280000090599 29000000.021000031382 27870000.011000040919 3954257.975000023842 60403.325835044 2024-04-03T07:49:12.147746+00:00 19994330.278000000864 28999999.989000078291 27869999.965000029653 3955823.945999979973 60403.325846703 2024-04-03T07:49:13.155122+00:00 19994330.278000000864 29000000.029999971390 27870000.017000000924 3959430.071000099182 60403.325858179 2024-04-03T07:49:14.146625+00:00 19994330.275999899954 28999999.939000010490 27870000.033000010997 3960183.993999958038 60403.325869832 2024-04-03T07:49:15.153504+00:00 19994330.279000040144 29000000.017000000924 27869999.969000000507 3959799.916000009049 60403.325881308 2024-04-03T07:49:16.145007+00:00 19994330.274999979883 28999999.989000000060 27869999.984999999404 3957230.092000008095 60403.325892967 2024-04-03T07:49:17.152382+00:00 19994330.282000061125 29000000.021999999881 27870000.035000000149 3954394.998999952804 60403.325904621 2024-04-03T07:49:18.159262+00:00 19994330.278999920934 29000000.006999999285 27869999.964999999851 3956929.042000054847 60403.325916097 2024-04-03T07:49:19.150764+00:00 19994330.280000090599 28999999.970999989659 27870000.025999989361 3959316.980000019073 60403.325927750 2024-04-03T07:49:20.157643+00:00 19994330.272999998182 28999999.998000029474 27869999.997000008821 3956958.996999979019 60403.325939226 2024-04-03T07:49:21.149148+00:00 19994330.278000000864 28999999.981999989599 27869999.984000001103 3958515.011999965180 60403.325950880 2024-04-03T07:49:22.156027+00:00 19994330.278000000864 29000000.037000000477 27869999.992999970913 3958086.960000038147 60403.325962356 2024-04-03T07:49:23.147530+00:00 19994330.278999999166 28999999.974999990314 27869999.981000009924 3952149.044999957085 60403.325974015 2024-04-03T07:49:24.154905+00:00 19994330.280999999493 29000000.019999980927 27870000.071000039577 3957564.703999996185 60403.325985485 2024-04-03T07:49:25.145912+00:00 19994330.276999998838 28999999.979000028223 27869999.928999960423 3959428.277999997139 60403.325997144 2024-04-03T07:49:26.153287+00:00 19994330.274000000209 29000000.023999989033 27870000.038000050932 3957541.921000003815 60403.326008620 2024-04-03T07:49:27.144791+00:00 19994330.279999990016 28999999.981999989599 27869999.970999959856 3956372.097000002861 60403.326020274 2024-04-03T07:49:28.151670+00:00 19994330.276000019163 28999999.999000009149 27870000.004999998957 3955309.891999959946 60403.326031934 2024-04-03T07:49:29.159045+00:00 19994330.278999980539 29000000.033999979496 27870000.034000039101 3956588.035000085831 60403.326043403 2024-04-03T07:49:30.150052+00:00 19994330.281000021845 28999999.984000030905 27870000.028000000864 3950731.024999976158 60403.326055063 2024-04-03T07:49:31.157427+00:00 19994330.275999989361 28999999.981000009924 27869999.934000018984 3952593.036000012886 60403.326066533 2024-04-03T07:49:32.148435+00:00 19994330.276999980211 28999999.961000028998 27869999.952000018209 3950247.929999948014 60403.326078192 2024-04-03T07:49:33.155810+00:00 19994330.277000039816 29000000.082999940962 27870000.000000000000 3948715.042000054847 60403.326089662 2024-04-03T07:49:34.146817+00:00 19994330.278999980539 29000000.011000040919 27870000.067999958992 3955349.944999932777 60403.326101322 2024-04-03T07:49:35.154193+00:00 19994330.278000000864 28999999.924000021070 27869999.980999950320 3949851.984000086784 60403.326112797 2024-04-03T07:49:36.145695+00:00 19994330.279999971390 28999999.991999980062 27869999.981000069529 3952475.034999967087 60403.326124451 2024-04-03T07:49:37.152574+00:00 19994330.275000039488 29000000.050999999046 27870000.046999931335 3953258.944999932777 60403.326135927 2024-04-03T07:49:38.144078+00:00 19994330.282000008970 29000000.041999939829 27870000.004000071436 3954056.060999989975 60403.326147586 2024-04-03T07:49:39.151453+00:00 19994330.271999958903 28999999.950000051409 27869999.919999960810 3955894.012000083923 60403.326159240 2024-04-03T07:49:40.158331+00:00 19994330.280000030994 28999999.967999938875 27870000.009000059217 3953256.980000019073 60403.326170716 2024-04-03T07:49:41.149835+00:00 19994330.281000021845 29000000.030000090599 27870000.036000009626 3955660.975999950897 60403.326182369 2024-04-03T07:49:42.156714+00:00 19994330.276999950409 28999999.995999928564 27870000.057999968529 3953243.042999982834 60403.326193845 2024-04-03T07:49:43.148218+00:00 19994330.279000040144 29000000.011000040919 27869999.959999918938 3953905.960000038147 60403.326205499 2024-04-03T07:49:44.155097+00:00 19994330.274999979883 28999999.985999941826 27869999.986000061035 3955207.907999991905 60403.326216974 2024-04-03T07:49:45.146600+00:00 19994330.280000030994 28999999.968999978155 27870000.019999980927 3953900.200999975204 60403.326228634 2024-04-03T07:49:46.153976+00:00 19994330.273999989033 29000000.022999998182 27869999.965999960899 3952576.929000020027 60403.326240104 2024-04-03T07:49:47.144982+00:00 19994330.280000030994 29000000.021000031382 27870000.042000059038 3954383.097000002861 60403.326251763 2024-04-03T07:49:48.152358+00:00 19994330.278999920934 28999999.977000001818 27869999.960999969393 3951363.909999967087 60403.326263417 2024-04-03T07:49:49.159237+00:00 19994330.276000019163 29000000.036000009626 27870000.032000061125 3953630.952000021935 60403.326274893 2024-04-03T07:49:50.150740+00:00 19994330.279000040144 28999999.978000041097 27869999.993999961764 3953089.036999940872 60403.326286546 2024-04-03T07:49:51.157619+00:00 19994330.278000000864 29000000.003000020981 27869999.993999999017 3955659.999000072014 60403.326298022 2024-04-03T07:49:52.149123+00:00 19994330.276999950409 29000000.010999999940 27870000.017000000924 3959841.044000030030 60403.326309682 2024-04-03T07:49:53.156498+00:00 19994330.277000069618 28999999.980999998748 27870000.012000009418 3950067.018000007141 60403.326321152 2024-04-03T07:49:54.147505+00:00 19994330.285999890417 29000000.015999998897 27869999.962999999523 3957047.901999949943 60403.326332811 2024-04-03T07:49:55.154880+00:00 19994330.272000070661 29000000.000999990851 27870000.006000000983 3956762.962000011932 60403.326344281 2024-04-03T07:49:56.145887+00:00 19994330.276000019163 28999999.978000018746 27869999.991000000387 3957418.082000017166 60403.326355941 2024-04-03T07:49:57.153263+00:00 19994330.278999920934 29000000.009999990463 27869999.986999988556 3957203.059000014793 60403.326367416 2024-04-03T07:49:58.144766+00:00 19994330.278000000864 29000000.025000009686 27870000.062000010163 3949313.972999929916 60403.326379070 2024-04-03T07:49:59.151645+00:00 19994330.280000090599 28999999.993000000715 27869999.965999990702 3956310.916000009049 60403.326390729 2024-04-03T07:50:00.159020+00:00 19994330.278999920934 28999999.993999991566 27869999.963000029325 3954866.029000043869 60403.326402205 2024-04-03T07:50:01.150523+00:00 19994330.277000069618 29000000.011000040919 27870000.065999981016 3957421.024999976158 60403.326413859 2024-04-03T07:50:02.157403+00:00 19994330.278000000864 28999999.957999940962 27869999.927999969572 3950891.985000013839 60403.326425334 2024-04-03T07:50:03.148906+00:00 19994330.278000000864 29000000.003000020981 27870000.012000020593 3951976.960999966133 60403.326436988 2024-04-03T07:50:04.155785+00:00 19994330.273999929428 29000000.013999998569 27870000.032999988645 3956839.111999989022 60403.326448464 2024-04-03T07:50:05.147288+00:00 19994330.281000021845 29000000.004000011832 27870000.018999990076 3953830.904999970924 60403.326460124 2024-04-03T07:50:06.154663+00:00 19994330.281000021845 28999999.995999988168 27869999.994000021368 3952690.960000038147 60403.326471593 2024-04-03T07:50:07.145671+00:00 19994330.278000000864 29000000.017000019550 27869999.978999968618 3955982.027999997139 60403.326483253 2024-04-03T07:50:08.153046+00:00 19994330.272999998182 28999999.979999959469 27870000.031000021845 3953272.970000029076 60403.326494723 2024-04-03T07:50:09.144053+00:00 19994330.278000000864 29000000.000000059605 27870000.006999969482 3955045.105999947060 60403.326506382 2024-04-03T07:50:10.151428+00:00 19994330.279000040144 29000000.021000031382 27869999.991000059992 3957336.956000090111 60403.326518042 2024-04-03T07:50:11.158803+00:00 19994330.279999971390 28999999.980999950320 27869999.977999929339 3955354.982999920845 60403.326529512 2024-04-03T07:50:12.149810+00:00 19994330.278999920934 29000000.001999970526 27870000.020000100136 3954199.019999980927 60403.326541171 2024-04-03T07:50:13.157185+00:00 19994330.275000099093 29000000.004999998957 27869999.951999899000 3951968.964000105858 60403.326552641 2024-04-03T07:50:14.148193+00:00 19994330.276999950409 28999999.988000039011 27870000.003000020981 3953017.949000000954 60403.326564301 2024-04-03T07:50:15.155568+00:00 19994330.276999998838 29000000.028000000864 27870000.053000088781 3953978.097000002861 60403.326575771 2024-04-03T07:50:16.146575+00:00 19994330.279999990016 28999999.988000039011 27869999.945999979973 3955778.104999899864 60403.326587430 2024-04-03T07:50:17.153950+00:00 19994330.284000001848 29000000.013999938965 27870000.033999919891 3955646.907000064850 60403.326598900 2024-04-03T07:50:18.144957+00:00 19994330.274000000209 28999999.958000060171 27869999.978000041097 3954223.003999948967 60403.326610560 2024-04-03T07:50:19.152333+00:00 19994330.276999998838 29000000.013000011444 27869999.990000009537 3956648.986000061035 60403.326622029 2024-04-03T07:50:20.143340+00:00 19994330.276999998838 29000000.003999948502 27870000.016000028700 3959258.962999939919 60403.326633689 2024-04-03T07:50:21.150715+00:00 19994330.279000010341 29000000.000000000000 27870000.021999958903 3956855.060000061989 60403.326645343 2024-04-03T07:50:22.157594+00:00 19994330.276999980211 29000000.013000011444 27869999.937999960035 3953722.906999946106 60403.326656818 2024-04-03T07:50:23.149098+00:00 19994330.279000010341 29000000.029999971390 27870000.022000070661 3951272.996999979019 60403.326668472 2024-04-03T07:50:24.155977+00:00 19994330.278999980539 28999999.942999958992 27870000.018999930471 3955692.046000003815 60403.326679948 2024-04-03T07:50:25.147480+00:00 19994330.276000019163 29000000.016000028700 27869999.998000029474 3957006.934000014793 60403.326691601 2024-04-03T07:50:26.154359+00:00 19994330.278000000864 29000000.013000011444 27869999.985999941826 3956196.037999988068 60403.326703077 2024-04-03T07:50:27.145862+00:00 19994330.281000021845 28999999.981000069529 27870000.032000061125 3949130.106000065804 60403.326714736 2024-04-03T07:50:28.153238+00:00 19994330.273999989033 29000000.037999991328 27869999.970000028610 3951835.975000023842 60403.326726207 2024-04-03T07:50:29.144245+00:00 19994330.278000000864 28999999.967000000179 27869999.980999950320 3956658.054999948014 60403.326737866 2024-04-03T07:50:30.151620+00:00 19994330.283999979496 28999999.971999999136 27869999.971999999136 3953343.904999999795 60403.326749519 2024-04-03T07:50:31.158499+00:00 19994330.277000010014 29000000.049000009894 27870000.085000008345 3954187.987999998964 60403.326760995 2024-04-03T07:50:32.150002+00:00 19994330.273999989033 28999999.996999990195 27869999.979999989271 3956363.033000002149 60403.326772649 2024-04-03T07:50:33.156881+00:00 19994330.276000019163 29000000.008999999613 27870000.003000009805 3955675.919999999925 60403.326784125 2024-04-03T07:50:34.148384+00:00 19994330.278999980539 28999999.964999999851 27869999.953000009060 3958228.177999998908 60403.326795784 2024-04-03T07:50:35.155760+00:00 19994330.282000008970 29000000.048000011593 27870000.018999990076 3958685.809999999125 60403.326807254 2024-04-03T07:50:36.146767+00:00 19994330.279999971390 28999999.954999979585 27870000.049999978393 3954309.036000002176 60403.326818914 2024-04-03T07:50:37.154142+00:00 19994330.275000039488 28999999.995999988168 27869999.932000011206 3956404.055000000168 60403.326830383 2024-04-03T07:50:38.145149+00:00 19994330.279999971390 29000000.031000021845 27870000.050999999046 3951789.035000000149 60403.326842043 2024-04-03T07:50:39.152525+00:00 19994330.272999998182 28999999.962000008672 27869999.956000030041 3955599.927999996115 60403.326853519 2024-04-03T07:50:40.144028+00:00 19994330.277000010014 29000000.028999980539 27870000.002999961376 3954866.061000003945 60403.326865172 2024-04-03T07:50:41.150907+00:00 19994330.281000021845 28999999.962000008672 27870000.027000010014 3955780.995999998879 60403.326876832 2024-04-03T07:50:42.158282+00:00 19994330.276000019163 29000000.038999971002 27870000.026000019163 3957867.892999999225 60403.326888302 2024-04-03T07:50:43.149289+00:00 19994330.281999949366 29000000.022000011057 27869999.977000001818 3954739.079000004102 60403.326899962 2024-04-03T07:50:44.156664+00:00 19994330.276000019163 28999999.958999991417 27869999.993999961764 3955693.978000000119 60403.326911437 2024-04-03T07:50:45.148168+00:00 19994330.276999950409 29000000.017000019550 27869999.957000020891 3957882.053999998141 60403.326923091 2024-04-03T07:50:46.155047+00:00 19994330.278000000864 28999999.991999980062 27870000.022999998182 3956176.914999992121 60403.326934561 2024-04-03T07:50:47.146054+00:00 19994330.277000069618 29000000.013000011444 27870000.047999981791 3958194.040000007022 60403.326946220 2024-04-03T07:50:48.153429+00:00 19994330.281000021845 28999999.983999971300 27869999.985000010580 3955343.933999999892 60403.326957696 2024-04-03T07:50:49.144933+00:00 19994330.274999979883 29000000.006999969482 27869999.991000059992 3957560.011000006925 60403.326969350 2024-04-03T07:50:50.151812+00:00 19994330.278000000864 29000000.030000090599 27870000.032999988645 3958883.039999992121 60403.326980826 2024-04-03T07:50:51.143315+00:00 19994330.278000000864 28999999.962999939919 27869999.974999900907 3955011.040000007022 60403.326992485 2024-04-03T07:50:52.150690+00:00 19994330.278000000864 28999999.981999989599 27869999.997000098228 3957001.952999994159 60403.327004138 2024-04-03T07:50:53.157569+00:00 19994330.279999971390 29000000.004000071436 27869999.993999961764 3953939.056999995839 60403.327015614 2024-04-03T07:50:54.149073+00:00 19994330.277000069618 28999999.997999910265 27869999.986999988556 3952714.892000005115 60403.327027268 2024-04-03T07:50:55.155952+00:00 19994330.278000000864 28999999.990000009537 27870000.021000031382 3957239.123999997973 60403.327038744 2024-04-03T07:50:56.147455+00:00 19994330.278999920934 29000000.044000029564 27870000.000999931246 3955760.961999997031 60403.327050397 2024-04-03T07:50:57.154334+00:00 19994330.277000069618 28999999.998000029474 27870000.008000019938 3956421.966000006068 60403.327061873 2024-04-03T07:50:58.145837+00:00 19994330.276999950409 28999999.978000041097 27869999.983000040054 3954728.010000004899 60403.327073533 2024-04-03T07:50:59.153212+00:00 19994330.281000021845 29000000.004999998957 27869999.977000001818 3957685.045999988914 60403.327085002 2024-04-03T07:51:00.144220+00:00 19994330.276999950409 28999999.985999941826 27870000.021000031382 3957642.933999999892 60403.327096662 2024-04-03T07:51:01.151595+00:00 19994330.277000069618 29000000.034999970347 27870000.028000000864 3958443.072999998927 60403.327108138 2024-04-03T07:51:02.143098+00:00 19994330.278000000864 28999999.985000010580 27869999.965000029653 3954974.996000006795 60403.327119791 2024-04-03T07:51:03.149978+00:00 19994330.278000000864 29000000.004000071436 27870000.021999958903 3955913.050999999046 60403.327131451 2024-04-03T07:51:04.157353+00:00 19994330.278000000864 28999999.969999909401 27869999.955000039190 3954883.916000009049 60403.327142921 2024-04-03T07:51:05.148360+00:00 19994330.278000000864 29000000.035000089556 27870000.046000000089 3954692.030999987852 60403.327154581 2024-04-03T07:51:06.155735+00:00 19994330.281999949366 28999999.982999999076 27869999.968999978155 3956031.962999999989 60403.327166050 2024-04-03T07:51:07.146742+00:00 19994330.281000021845 29000000.061999991536 27870000.016999959946 3956049.050000011921 60403.327177710 2024-04-03T07:51:08.154117+00:00 19994330.269999999553 28999999.940999999642 27870000.039000000805 3955740.877000004053 60403.327189180 2024-04-03T07:51:09.145125+00:00 19994330.276999998838 28999999.997000008821 27869999.932999998331 3957489.078999996185 60403.327200839 2024-04-03T07:51:10.152500+00:00 19994330.278999999166 29000000.008000001311 27870000.054999988526 3953449.979000002146 60403.327212309 2024-04-03T07:51:11.143507+00:00 19994330.278000000864 29000000.011999990791 27869999.982000008225 3956463.993999987841 60403.327223969 2024-04-03T07:51:12.150882+00:00 19994330.280999999493 28999999.985000010580 27870000.015999998897 3954731.069000006188 60403.327235622 2024-04-03T07:51:13.157761+00:00 19994330.276000011712 29000000.015999969095 27870000.026999980211 3958219.949999988079 60403.327247098 2024-04-03T07:51:14.149264+00:00 19994330.276999998838 28999999.971999999136 27869999.947000030428 3960202.990999997128 60403.327258757 2024-04-03T07:51:15.156640+00:00 19994330.275999989361 29000000.065000001341 27870000.068999979645 3956386.073000013828 60403.327270227 2024-04-03T07:51:16.147647+00:00 19994330.280000001192 28999999.944999989122 27869999.925999999046 3957157.946000009775 60403.327281887 2024-04-03T07:51:17.155022+00:00 19994330.279000010341 29000000.003000020981 27870000.005000028759 3959019.973999977112 60403.327293357 2024-04-03T07:51:18.146029+00:00 19994330.280999988317 28999999.964999970049 27870000.008999999613 3960171.096000016201 60403.327305016 2024-04-03T07:51:19.153405+00:00 19994330.273999989033 29000000.037000000477 27870000.042999979109 3954264.944999992847 60403.327316486 2024-04-03T07:51:20.144412+00:00 19994330.278000030667 28999999.982000049204 27869999.934000018984 3957646.974000006914 60403.327328146 2024-04-03T07:51:21.151787+00:00 19994330.277999971062 29000000.050999999046 27870000.043999969959 3960253.986999989022 60403.327339621 2024-04-03T07:51:22.143290+00:00 19994330.278000000864 28999999.986999988556 27870000.031000021845 3963042.090000004042 60403.327351275 2024-04-03T07:51:23.150169+00:00 19994330.277000010014 28999999.979000028223 27869999.948000010103 3957650.939000010025 60403.327362935 2024-04-03T07:51:24.157544+00:00 19994330.281000021845 28999999.971999999136 27869999.968999978155 3957376.988000005018 60403.327374404 2024-04-03T07:51:25.148552+00:00 19994330.276000019163 29000000.049999948591 27870000.028999980539 3956128.007999985944 60403.327386064 2024-04-03T07:51:26.155927+00:00 19994330.276999950409 28999999.998999949545 27869999.995000060648 3957352.029000014067 60403.327397540 2024-04-03T07:51:27.147430+00:00 19994330.278000000864 28999999.963999990374 27870000.031999949366 3953827.967999995220 60403.327409193 2024-04-03T07:51:28.154309+00:00 19994330.279000040144 29000000.031000021845 27869999.973999980837 3952548.901999980211 60403.327420669 2024-04-03T07:51:29.145813+00:00 19994330.279999971390 28999999.970000028610 27869999.999000068754 3960008.053000003099 60403.327432323 2024-04-03T07:51:30.152692+00:00 19994330.277000010014 29000000.021999958903 27870000.025999899954 3954581.071999996901 60403.327443799 2024-04-03T07:51:31.144195+00:00 19994330.279999971390 28999999.974000100046 27869999.933000091463 3958901.045000017155 60403.327455452 2024-04-03T07:51:32.151074+00:00 19994330.276000019163 29000000.009999990463 27869999.990999940783 3955459.032999991905 60403.327466928 2024-04-03T07:51:33.142578+00:00 19994330.277000010014 29000000.011999960989 27870000.070999979973 3958514.877000004053 60403.327478588 2024-04-03T07:51:34.149953+00:00 19994330.276000019163 28999999.975000020117 27869999.957000020891 3961535.932000011206 60403.327490241 2024-04-03T07:51:35.156832+00:00 19994330.281000021845 29000000.021000031382 27870000.011000040919 3958673.083999990951 60403.327501717 2024-04-03T07:51:36.148335+00:00 19994330.278000000864 29000000.041999939829 27870000.013999938965 3963844.946999996901 60403.327513371 2024-04-03T07:51:37.155214+00:00 19994330.278999920934 28999999.971999999136 27869999.999000068754 3960608.071999996901 60403.327524846 2024-04-03T07:51:38.146717+00:00 19994330.274999979883 28999999.944000009447 27869999.967000011355 3960064.982999979984 60403.327536500 2024-04-03T07:51:39.153597+00:00 19994330.279000040144 29000000.052999969572 27870000.039999961853 3960432.022000014782 60403.327547976 2024-04-03T07:51:40.145100+00:00 19994330.277000069618 28999999.996000051498 27870000.004000071436 3954208.041000009049 60403.327559629 2024-04-03T07:51:41.151979+00:00 19994330.278999920934 28999999.995999928564 27870000.012999888510 3957026.941999971867 60403.327571105 2024-04-03T07:51:42.143482+00:00 19994330.281000021845 29000000.038000110537 27870000.008000019938 3957521.000000000000 60403.327582764 2024-04-03T07:51:43.150857+00:00 19994330.276000019163 28999999.942999999970 27869999.930000070482 3956061.031000018120 60403.327594235 2024-04-03T07:51:44.141864+00:00 19994330.276000019163 29000000.043999999762 27870000.039999961853 3959372.032000004780 60403.327605894 2024-04-03T07:51:45.149239+00:00 19994330.274999979883 28999999.971000000834 27870000.009000059217 3958455.842999995220 60403.327617547 2024-04-03T07:51:46.156119+00:00 19994330.281000021845 29000000.013999998569 27869999.967999938875 3958870.064999998081 60403.327629023 2024-04-03T07:51:47.147622+00:00 19994330.278999920934 29000000.000000000000 27870000.026999998838 3954573.054000020027 60403.327640677 2024-04-03T07:51:48.154501+00:00 19994330.278000000864 28999999.995000001043 27869999.973000001162 3960303.912999988068 60403.327652153 2024-04-03T07:51:49.146004+00:00 19994330.276000019163 28999999.974999990314 27869999.986000001431 3964239.103999971878 60403.327663812 2024-04-03T07:51:50.153379+00:00 19994330.279999971390 29000000.037000000477 27870000.066999990493 3954672.900000036228 60403.327675282 2024-04-03T07:51:51.144387+00:00 19994330.279000040144 28999999.966999981552 27869999.971000019461 3958895.034999967087 60403.327686942 2024-04-03T07:51:52.151762+00:00 19994330.276000019163 29000000.011000040919 27869999.956999991089 3955905.017000020016 60403.327698411 2024-04-03T07:51:53.142769+00:00 19994330.279999971390 28999999.992999970913 27870000.054000020027 3956845.008000016212 60403.327710071 2024-04-03T07:51:54.150144+00:00 19994330.279000040144 29000000.002000030130 27869999.963999990374 3958433.950999975204 60403.327721725 2024-04-03T07:51:55.157024+00:00 19994330.275999899954 29000000.001999970526 27870000.004000011832 3959326.060999989975 60403.327733201 2024-04-03T07:51:56.148527+00:00 19994330.277000069618 28999999.995000001043 27870000.004999998957 3956435.042000054847 60403.327744854 2024-04-03T07:51:57.155405+00:00 19994330.279999971390 29000000.007000029087 27869999.992999970913 3953889.943999946117 60403.327756330 2024-04-03T07:51:58.146908+00:00 19994330.274999979883 28999999.979999959469 27870000.005000051111 3954352.021000028122 60403.327767990 2024-04-03T07:51:59.154284+00:00 19994330.278000000864 29000000.018999990076 27869999.973999980837 3953361.981999992859 60403.327779459 2024-04-03T07:52:00.145291+00:00 19994330.282000061125 28999999.978000041097 27870000.041999999434 3959839.049000024796 60403.327791119 2024-04-03T07:52:01.152667+00:00 19994330.276000019163 29000000.005999919027 27869999.962999999523 3955486.891999959946 60403.327802589 2024-04-03T07:52:02.143674+00:00 19994330.274999998510 28999999.957000020891 27869999.966000020504 3955999.101000010967 60403.327814248 2024-04-03T07:52:03.151049+00:00 19994330.280999999493 29000000.070999979973 27870000.106000009924 3953300.949000000954 60403.327825724 2024-04-03T07:52:04.142552+00:00 19994330.278000000864 29000000.018000010401 27869999.992999970913 3959162.908999979030 60403.327837378 2024-04-03T07:52:05.149432+00:00 19994330.278999999166 28999999.962000008672 27869999.938000019640 3953207.117000042927 60403.327849037 2024-04-03T07:52:06.156807+00:00 19994330.276999998838 29000000.018000010401 27870000.049000021070 3957041.976000010967 60403.327860513 2024-04-03T07:52:07.148310+00:00 19994330.278000000864 28999999.981000069529 27869999.947999950498 3956444.988999962807 60403.327872166 2024-04-03T07:52:08.155189+00:00 19994330.278000000864 29000000.008000019938 27870000.008999940008 3950952.960000038147 60403.327883642 2024-04-03T07:52:09.146692+00:00 19994330.274000018835 29000000.004999998957 27870000.016000028700 3950371.054999948014 60403.327895296 2024-04-03T07:52:10.153571+00:00 19994330.279999971390 29000000.002999901772 27870000.050000071526 3952064.029000043869 60403.327906772 2024-04-03T07:52:11.145075+00:00 19994330.280000001192 28999999.990000009537 27869999.908999919891 3954939.065999985207 60403.327918425 2024-04-03T07:52:12.151954+00:00 19994330.278000030667 29000000.022999998182 27870000.090000029653 3954443.851000010967 60403.327929901 2024-04-03T07:52:13.143457+00:00 19994330.278999980539 28999999.985000010580 27869999.991999980062 3954357.036000012886 60403.327941561 2024-04-03T07:52:14.150832+00:00 19994330.277000010014 28999999.994000080973 27869999.973000049591 3960310.939999998081 60403.327953030 2024-04-03T07:52:15.141840+00:00 19994330.277000010014 28999999.975999951363 27869999.952999949455 3951798.111999989022 60403.327964690 2024-04-03T07:52:16.149215+00:00 19994330.278000000864 29000000.039999961853 27869999.991000059992 3956900.852999985218 60403.327976344 2024-04-03T07:52:17.156094+00:00 19994330.278999980539 28999999.995000001043 27870000.051999930292 3954935.064999998081 60403.327987819 2024-04-03T07:52:18.147596+00:00 19994330.278999980539 28999999.991999980062 27869999.990000009537 3955944.047999978065 60403.327999473 2024-04-03T07:52:19.154476+00:00 19994330.277000010014 29000000.022000070661 27870000.052999969572 3955018.925000011921 60403.328010949 2024-04-03T07:52:20.145979+00:00 19994330.278000000864 28999999.988000001758 27869999.986000061035 3957952.036000012886 60403.328022609 2024-04-03T07:52:21.153355+00:00 19994330.276000019163 28999999.995000001043 27869999.952000018209 3959033.051999986172 60403.328034078 2024-04-03T07:52:22.144362+00:00 19994330.278000000864 28999999.974000010639 27870000.015999909490 3952945.969000041019 60403.328045738 2024-04-03T07:52:23.151737+00:00 19994330.278999980539 28999999.997999999672 27870000.006000038236 3954749.016999959946 60403.328057208 2024-04-03T07:52:24.142744+00:00 19994330.278000000864 29000000.038999989629 27870000.008000019938 3959423.081000030041 60403.328068867 2024-04-03T07:52:25.150119+00:00 19994330.285000029951 28999999.994000021368 27869999.993000000715 3952473.935999989975 60403.328080521 2024-04-03T07:52:26.156999+00:00 19994330.269999980927 29000000.025999989361 27870000.019000001252 3957493.999000012875 60403.328091997 2024-04-03T07:52:27.148502+00:00 19994330.277000010014 28999999.916999999434 27869999.900999989361 3955937.005999981891 60403.328103650 2024-04-03T07:52:28.155381+00:00 19994330.277999941260 29000000.040999978781 27870000.089000001550 3955412.994000018109 60403.328115126 2024-04-03T07:52:29.146884+00:00 19994330.279000040144 29000000.012000020593 27870000.024999991059 3957237.978999971878 60403.328126780 2024-04-03T07:52:30.153763+00:00 19994330.282000061125 29000000.021000031382 27869999.971000019461 3956217.993000030983 60403.328138256 2024-04-03T07:52:31.145266+00:00 19994330.274999979883 28999999.997999969870 27869999.974000010639 3954126.014999986161 60403.328149915 2024-04-03T07:52:32.152642+00:00 19994330.276999950409 29000000.000000000000 27870000.050999999046 3958234.019999980927 60403.328161385 2024-04-03T07:52:33.143648+00:00 19994330.279000040144 28999999.986999988556 27869999.960999999195 3956996.045000017155 60403.328173039 2024-04-03T07:52:34.150528+00:00 19994330.276999950409 28999999.981000009924 27869999.973000019789 3958667.954999982845 60403.328184514 2024-04-03T07:52:35.142031+00:00 19994330.277000069618 28999999.997000038624 27870000.024999979883 3962658.018000007141 60403.328196174 2024-04-03T07:52:36.149407+00:00 19994330.281999949366 29000000.010999981314 27869999.986999988556 3961440.987999976147 60403.328207827 2024-04-03T07:52:37.156286+00:00 19994330.274999979883 28999999.973999980837 27869999.990000009537 3957588.958000003826 60403.328219303 2024-04-03T07:52:38.147789+00:00 19994330.278000000864 29000000.008000019938 27870000.028000000864 3958986.961000024807 60403.328230957 2024-04-03T07:52:39.154668+00:00 19994330.278000000864 29000000.003000020981 27870000.009999990463 3959463.047999978065 60403.328242432 2024-04-03T07:52:40.146171+00:00 19994330.279000040144 29000000.044000029564 27870000.023999989033 3953136.004999995232 60403.328254092 2024-04-03T07:52:41.153546+00:00 19994330.276999950409 28999999.950999978930 27869999.945000048727 3957570.959000051022 60403.328265562 2024-04-03T07:52:42.144554+00:00 19994330.278000000864 29000000.003000020981 27869999.979999959469 3957668.020999968052 60403.328277221 2024-04-03T07:52:43.151929+00:00 19994330.279000040144 29000000.031999949366 27870000.065000060946 3957675.051999986172 60403.328288691 2024-04-03T07:52:44.142936+00:00 19994330.279000040144 28999999.999000068754 27870000.014999989420 3951928.984000027180 60403.328300351 2024-04-03T07:52:45.150311+00:00 19994330.278000000864 28999999.960999969393 27869999.934000018984 3955343.087999999989 60403.328311821 2024-04-03T07:52:46.141318+00:00 19994330.273999929428 29000000.016999959946 27870000.041999939829 3952500.883000016212 60403.328323480 2024-04-03T07:52:47.148694+00:00 19994330.281000021845 29000000.004000071436 27869999.958000060171 3955184.028999925125 60403.328335134 2024-04-03T07:52:48.155573+00:00 19994330.279000040144 29000000.001999970526 27870000.036000009626 3955627.021000028122 60403.328346610 2024-04-03T07:52:49.147076+00:00 19994330.276999950409 28999999.998000029474 27869999.963999990374 3951844.962000011932 60403.328358263 2024-04-03T07:52:50.153955+00:00 19994330.278000000864 29000000.046999931335 27870000.053999900818 3956975.990000010002 60403.328369739 2024-04-03T07:52:51.145459+00:00 19994330.278000000864 28999999.917999979109 27869999.977000001818 3959967.055999993812 60403.328381399 2024-04-03T07:52:52.152833+00:00 19994330.277000069618 29000000.039000030607 27869999.987000111490 3954850.930999993812 60403.328392868 2024-04-03T07:52:53.143841+00:00 19994330.276999950409 29000000.024000048637 27870000.028999920934 3956896.008000016212 60403.328404528 2024-04-03T07:52:54.151216+00:00 19994330.282000061125 28999999.959999918938 27869999.957000020891 3956275.065000057220 60403.328415998 2024-04-03T07:52:55.142223+00:00 19994330.275999899954 28999999.984000090510 27870000.021999958903 3958250.912999988068 60403.328427657 2024-04-03T07:52:56.149598+00:00 19994330.276999998838 29000000.032999988645 27870000.026000019163 3955246.062999964226 60403.328439128 2024-04-03T07:52:57.140605+00:00 19994330.276999998838 29000000.000000000000 27869999.932000041008 3950407.980999947060 60403.328450787 2024-04-03T07:52:58.147981+00:00 19994330.278000000864 28999999.993999999017 27870000.046000000089 3954132.965000032913 60403.328462446 2024-04-03T07:52:59.155356+00:00 19994330.280999999493 29000000.021999999881 27870000.000999931246 3960539.970999956131 60403.328473916 2024-04-03T07:53:00.146362+00:00 19994330.275000009686 28999999.981999989599 27869999.960000038147 3955723.015000104904 60403.328485576 2024-04-03T07:53:01.153739+00:00 19994330.280999988317 28999999.987999990582 27870000.041000008583 3954812.047999978065 60403.328497051 2024-04-03T07:53:02.145241+00:00 19994330.275999989361 29000000.010000020266 27869999.996000051498 3959165.013999938965 60403.328508705 2024-04-03T07:53:03.152121+00:00 19994330.277000010014 28999999.988999988884 27870000.016999959946 3953383.925999999046 60403.328520181 2024-04-03T07:53:04.143624+00:00 19994330.275999989361 28999999.969000011683 27869999.934999998659 3958629.057000041008 60403.328531840 2024-04-03T07:53:05.150999+00:00 19994330.281000021845 29000000.048999991268 27870000.040999989957 3957449.996999979019 60403.328543310 2024-04-03T07:53:06.142007+00:00 19994330.278999980539 29000000.022000011057 27870000.027000010014 3958462.047999978065 60403.328554970 2024-04-03T07:53:07.149382+00:00 19994330.279000010341 28999999.967999991030 27870000.000999990851 3964236.965000032913 60403.328566446 2024-04-03T07:53:08.140884+00:00 19994330.277999971062 28999999.972999989986 27869999.966000009328 3960354.034999967087 60403.328578099 2024-04-03T07:53:09.147764+00:00 19994330.275000039488 28999999.999000009149 27869999.937999989837 3956208.917000054847 60403.328589759 2024-04-03T07:53:10.155139+00:00 19994330.278999980539 29000000.046000000089 27870000.050000008196 3962061.957000017166 60403.328601229 2024-04-03T07:53:11.146146+00:00 19994330.277000010014 28999999.965999960899 27869999.998999979347 3963699.034999967087 60403.328612888 2024-04-03T07:53:12.153522+00:00 19994330.279999971390 29000000.032000008970 27870000.021000001580 3961017.006999969017 60403.328624358 2024-04-03T07:53:13.144529+00:00 19994330.279000040144 29000000.011000040919 27870000.013000011444 3958936.968999981880 60403.328636018 2024-04-03T07:53:14.151904+00:00 19994330.274999979883 28999999.993999961764 27870000.018000010401 3956762.062000035774 60403.328647493 2024-04-03T07:53:15.143407+00:00 19994330.278999980539 29000000.003000020981 27869999.945999979973 3956798.042000054847 60403.328659147 2024-04-03T07:53:16.150286+00:00 19994330.276000019163 28999999.983999971300 27870000.069999989122 3952467.958999990951 60403.328670623 2024-04-03T07:53:17.141789+00:00 19994330.279999971390 28999999.990000009537 27869999.953000009060 3960404.000999927986 60403.328682276 2024-04-03T07:53:18.148669+00:00 19994330.278000060469 29000000.008000019938 27870000.009999990463 3952609.973999977112 60403.328693936 2024-04-03T07:53:19.156044+00:00 19994330.280999958515 29000000.000000000000 27869999.979000028223 3960994.160000085831 60403.328705406 2024-04-03T07:53:20.147051+00:00 19994330.275000039488 29000000.001000050455 27870000.061999980360 3956111.796000003815 60403.328717065 2024-04-03T07:53:21.154426+00:00 19994330.275999959558 29000000.000999931246 27869999.930000010878 3955051.015999913216 60403.328728541 2024-04-03T07:53:22.145929+00:00 19994330.279000040144 29000000.006999969482 27870000.021999958903 3959746.037000060081 60403.328740194 2024-04-03T07:53:23.152809+00:00 19994330.276000019163 28999999.993000030518 27870000.019000049680 3957854.976999998093 60403.328751670 2024-04-03T07:53:24.144312+00:00 19994330.279999971390 28999999.975000020117 27869999.975999951363 3961019.050999999046 60403.328763324 2024-04-03T07:53:25.151191+00:00 19994330.278000000864 29000000.026999950409 27869999.990000009537 3959117.925999999046 60403.328774800 2024-04-03T07:53:26.142694+00:00 19994330.278999920934 28999999.997000098228 27870000.006000038236 3956231.080999969970 60403.328786459 2024-04-03T07:53:27.150069+00:00 19994330.278000000864 29000000.008999940008 27870000.003000020981 3957348.014000058174 60403.328797929 2024-04-03T07:53:28.141077+00:00 19994330.279000040144 28999999.977000001818 27869999.990000009537 3959210.014999986161 60403.328809589 2024-04-03T07:53:29.148452+00:00 19994330.277000069618 29000000.039999961853 27870000.016999959946 3953859.000000000000 60403.328821242 2024-04-03T07:53:30.155331+00:00 19994330.280999898911 28999999.988000039011 27869999.986000061035 3959098.975000023842 60403.328832712 2024-04-03T07:53:31.146339+00:00 19994330.274000048637 28999999.971999999136 27869999.979999899864 3960830.957999945153 60403.328844372 2024-04-03T07:53:32.153714+00:00 19994330.278000000864 29000000.019999980927 27870000.035000089556 3961575.060999989975 60403.328855847 2024-04-03T07:53:33.145217+00:00 19994330.279000040144 28999999.978000041097 27870000.002999901772 3958431.934000014793 60403.328867501 2024-04-03T07:53:34.152096+00:00 19994330.274999979883 29000000.019000001252 27869999.953000068665 3956207.016999959946 60403.328878977 2024-04-03T07:53:35.143599+00:00 19994330.278999920934 28999999.971999999136 27869999.975000020117 3955566.058000088204 60403.328890631 2024-04-03T07:53:36.150478+00:00 19994330.278000000864 29000000.017000000924 27870000.051999930292 3954306.903999925125 60403.328902106 2024-04-03T07:53:37.141981+00:00 19994330.282000061125 29000000.050000000745 27870000.047000050545 3953132.151000022888 60403.328913760 2024-04-03T07:53:38.148861+00:00 19994330.274999979883 28999999.934999991208 27869999.942000031471 3952880.860000013839 60403.328925236 2024-04-03T07:53:39.140364+00:00 19994330.276000019163 29000000.015999998897 27870000.055999990553 3957434.008000016212 60403.328936895 2024-04-03T07:53:40.147739+00:00 19994330.276999950409 29000000.021000001580 27869999.954999919981 3959029.044000030030 60403.328948549 2024-04-03T07:53:41.154618+00:00 19994330.281000021845 28999999.987000018358 27870000.009000059217 3956698.056999921799 60403.328960025 2024-04-03T07:53:42.146122+00:00 19994330.282000061125 28999999.990999970585 27869999.942000001669 3954493.925999999046 60403.328971678 2024-04-03T07:53:43.153001+00:00 19994330.275999899954 29000000.000000000000 27870000.100000001490 3957341.927000045776 60403.328983154 2024-04-03T07:53:44.144504+00:00 19994330.278000000864 28999999.991000059992 27870000.008999999613 3956850.126000047196 60403.328994808 2024-04-03T07:53:45.151383+00:00 19994330.272999998182 29000000.001999970526 27869999.953000009060 3952875.922999978065 60403.329006284 2024-04-03T07:53:46.142886+00:00 19994330.284000039101 28999999.967999991030 27869999.933999989182 3954001.093999981880 60403.329017937 2024-04-03T07:53:47.149766+00:00 19994330.272000070661 29000000.026000019163 27870000.022000011057 3960254.975999950897 60403.329029413 2024-04-03T07:53:48.141268+00:00 19994330.283999919891 28999999.977000001818 27870000.048000011593 3956853.927999972831 60403.329041072 2024-04-03T07:53:49.148644+00:00 19994330.276000000536 29000000.056999981403 27870000.017999980599 3950754.026000022888 60403.329052726 2024-04-03T07:53:50.155523+00:00 19994330.274999998510 28999999.995999988168 27869999.994000021368 3955400.989000082016 60403.329064202 2024-04-03T07:53:51.147026+00:00 19994330.278000000864 28999999.998999949545 27870000.008999999613 3961483.016999959946 60403.329075855 2024-04-03T07:53:52.153905+00:00 19994330.280000001192 28999999.977000001818 27869999.945999979973 3957813.067999958992 60403.329087331 2024-04-03T07:53:53.145409+00:00 19994330.278999999166 29000000.040000081062 27870000.028000000864 3955869.917999982834 60403.329098985 2024-04-03T07:53:54.152288+00:00 19994330.274999991059 28999999.991999980062 27870000.062000039965 3957316.015000104904 60403.329110460 2024-04-03T07:53:55.143791+00:00 19994330.282000008970 28999999.985000010580 27869999.940999981016 3960156.991999983788 60403.329122114 2024-04-03T07:53:56.150670+00:00 19994330.273999989033 29000000.006999969482 27870000.014999989420 3960099.013000010978 60403.329133590 2024-04-03T07:53:57.142173+00:00 19994330.278000000864 28999999.973999980837 27869999.986000001431 3956528.031999946106 60403.329145243 2024-04-03T07:53:58.149053+00:00 19994330.281000021845 29000000.007000088692 27869999.967000011355 3953538.021999955177 60403.329156719 2024-04-03T07:53:59.140556+00:00 19994330.278999980539 29000000.007999900728 27870000.032000008970 3951761.914000033867 60403.329168379 2024-04-03T07:54:00.147931+00:00 19994330.277000010014 28999999.983000040054 27869999.992000039667 3959312.973999977112 60403.329180032 2024-04-03T07:54:01.154810+00:00 19994330.278000000864 29000000.018000010401 27869999.978999968618 3959138.110000013839 60403.329191508 2024-04-03T07:54:02.146313+00:00 19994330.276999980211 28999999.990000009537 27870000.009999990463 3956946.899000049103 60403.329203162 2024-04-03T07:54:03.153192+00:00 19994330.278000000864 28999999.995000001043 27870000.041999939829 3958613.953999996185 60403.329214638 2024-04-03T07:54:04.144696+00:00 19994330.276000019163 29000000.031000021845 27869999.956000089645 3954854.000000000000 60403.329226291 2024-04-03T07:54:05.151575+00:00 19994330.278000000864 28999999.987999919802 27870000.029999971390 3955614.105000019073 60403.329237767 2024-04-03T07:54:06.143078+00:00 19994330.281000021845 29000000.015000101179 27869999.952000018209 3956084.027999997139 60403.329249427 2024-04-03T07:54:07.150453+00:00 19994330.279999971390 28999999.995000001043 27870000.067999958992 3958286.922999978065 60403.329260896 2024-04-03T07:54:08.141461+00:00 19994330.272999998182 28999999.973999980837 27869999.953999999911 3955752.014999986161 60403.329272556 2024-04-03T07:54:09.148836+00:00 19994330.277000010014 28999999.980999950320 27869999.983000040054 3961445.940000057220 60403.329284032 2024-04-03T07:54:10.140339+00:00 19994330.278999980539 29000000.028000000864 27870000.005999919027 3961087.096999884117 60403.329295686 2024-04-03T07:54:11.147218+00:00 19994330.281000021845 28999999.995000001043 27870000.024000048637 3964606.039000033867 60403.329307345 2024-04-03T07:54:12.154594+00:00 19994330.277000010014 29000000.013000000268 27869999.977000001818 3958904.031000018120 60403.329318820 2024-04-03T07:54:13.146097+00:00 19994330.279999971390 28999999.986999999732 27869999.970999959856 3957471.838000059128 60403.329330474 2024-04-03T07:54:14.152976+00:00 19994330.277000010014 29000000.011000011116 27870000.116000059992 3962291.130999923218 60403.329341950 2024-04-03T07:54:15.144479+00:00 19994330.275000039488 28999999.980000000447 27869999.924999948591 3957873.876000047196 60403.329353604 2024-04-03T07:54:16.151358+00:00 19994330.278999920934 29000000.070999979973 27870000.042999979109 3961416.016999959946 60403.329365079 2024-04-03T07:54:17.142861+00:00 19994330.277000069618 28999999.946000009775 27869999.978000041097 3960379.057999968994 60403.329376733 2024-04-03T07:54:18.149741+00:00 19994330.281999949366 28999999.999000009149 27869999.995000001043 3963728.052000045776 60403.329388203 2024-04-03T07:54:19.140749+00:00 19994330.277000069618 28999999.971999999136 27869999.962000008672 3959249.952000021935 60403.329399862 2024-04-03T07:54:20.148123+00:00 19994330.276999950409 29000000.014999989420 27870000.024999979883 3963624.013999938965 60403.329411338 2024-04-03T07:54:21.139626+00:00 19994330.278000000864 29000000.005999978632 27869999.986000001431 3960349.958999990951 60403.329422992 2024-04-03T07:54:22.146505+00:00 19994330.276000019163 29000000.016000028700 27870000.067000001669 3961784.019000052940 60403.329434651 2024-04-03T07:54:23.153880+00:00 19994330.279000040144 29000000.011999960989 27869999.988999988884 3957560.008000016212 60403.329446121 2024-04-03T07:54:24.144888+00:00 19994330.278000000864 28999999.988000039011 27869999.948000010103 3958513.914999961853 60403.329457781 2024-04-03T07:54:25.152263+00:00 19994330.280999898911 28999999.962999999523 27870000.029999990016 3953762.092000008095 60403.329469251 2024-04-03T07:54:26.143270+00:00 19994330.276000019163 29000000.020999971777 27870000.002000000328 3957293.978000044823 60403.329480910 2024-04-03T07:54:27.150645+00:00 19994330.278000000864 29000000.008000019938 27869999.993999991566 3959431.992999910843 60403.329492380 2024-04-03T07:54:28.141652+00:00 19994330.276000019163 29000000.028999980539 27869999.973000019789 3957734.995000004768 60403.329504040 2024-04-03T07:54:29.149028+00:00 19994330.278000000864 28999999.982000049204 27870000.005999978632 3962723.048000096809 60403.329515510 2024-04-03T07:54:30.140035+00:00 19994330.276000019163 28999999.955999970436 27869999.991999980062 3961350.981999992859 60403.329527169 2024-04-03T07:54:31.147410+00:00 19994330.281000021845 29000000.026999950409 27870000.042000059038 3962763.958999990951 60403.329538829 2024-04-03T07:54:32.154785+00:00 19994330.278000000864 29000000.019000049680 27869999.986999988556 3955901.026000022888 60403.329550298 2024-04-03T07:54:33.145793+00:00 19994330.276999950409 28999999.995000001043 27870000.013999998569 3956745.915999888908 60403.329561958 2024-04-03T07:54:34.153168+00:00 19994330.278000000864 29000000.026999950409 27870000.028999980539 3955865.138000010978 60403.329573434 2024-04-03T07:54:35.144671+00:00 19994330.281000021845 28999999.963999990374 27869999.949000000954 3962089.930999993812 60403.329585087 2024-04-03T07:54:36.151550+00:00 19994330.276000019163 29000000.007000088692 27869999.987999979407 3952145.011000037193 60403.329596563 2024-04-03T07:54:37.143053+00:00 19994330.278000000864 28999999.968999978155 27870000.021000031382 3956548.935999989975 60403.329608217 2024-04-03T07:54:38.149932+00:00 19994330.279000040144 29000000.031999949366 27870000.013999998569 3958290.080999969970 60403.329619693 2024-04-03T07:54:39.141436+00:00 19994330.278000000864 28999999.990000009537 27869999.970999959856 3962976.976999998093 60403.329631346 2024-04-03T07:54:40.148315+00:00 19994330.275999899954 28999999.990000009537 27869999.986000061035 3960493.047000051010 60403.329642822 2024-04-03T07:54:41.139818+00:00 19994330.278000000864 28999999.990000009537 27869999.985000010580 3965267.901999949943 60403.329654476 2024-04-03T07:54:42.146697+00:00 19994330.279000040144 28999999.988000039011 27869999.969999909401 3963497.049000024796 60403.329666135 2024-04-03T07:54:43.154072+00:00 19994330.276000000536 29000000.050999999046 27870000.057000041008 3957945.078999996185 60403.329677605 2024-04-03T07:54:44.145080+00:00 19994330.282000001520 28999999.970999959856 27869999.996000051498 3956817.917000054847 60403.329689264 2024-04-03T07:54:45.152455+00:00 19994330.274000000209 29000000.029000040144 27870000.008000019938 3961968.993000030983 60403.329700734 2024-04-03T07:54:46.143462+00:00 19994330.280000001192 28999999.996999979019 27869999.992999911308 3957758.997999907006 60403.329712394 2024-04-03T07:54:47.150837+00:00 19994330.278999999166 29000000.013000011444 27870000.009000059217 3957341.042999982834 60403.329723864 2024-04-03T07:54:48.141845+00:00 19994330.276000011712 28999999.967000000179 27870000.023999929428 3957152.981000065804 60403.329735523 2024-04-03T07:54:49.149220+00:00 19994330.278999999166 28999999.989999990910 27869999.986000061035 3959932.078999996185 60403.329746993 2024-04-03T07:54:50.140227+00:00 19994330.278999980539 29000000.026000011712 27869999.977000001818 3959426.952999948990 60403.329758653 2024-04-03T07:54:51.147602+00:00 19994330.278000030667 28999999.994999989867 27869999.975999951363 3956889.983000040054 60403.329770128 2024-04-03T07:54:52.139105+00:00 19994330.276999980211 29000000.010999988765 27870000.027000069618 3957057.891000031959 60403.329781782 2024-04-03T07:54:53.145985+00:00 19994330.275999989361 28999999.962999999523 27870000.038999918848 3964715.067000031006 60403.329793442 2024-04-03T07:54:54.153360+00:00 19994330.278000030667 29000000.010000020266 27869999.971999999136 3956907.041999936104 60403.329804912 2024-04-03T07:54:55.144367+00:00 19994330.281999979168 29000000.022999998182 27870000.004000071436 3958398.016999959946 60403.329816571 2024-04-03T07:54:56.151742+00:00 19994330.277000010014 28999999.999999970198 27870000.024999979883 3958770.998000026215 60403.329828041 2024-04-03T07:54:57.142749+00:00 19994330.278999980539 28999999.991000000387 27869999.975999951363 3960994.958999990951 60403.329839700 2024-04-03T07:54:58.150124+00:00 19994330.277000010014 29000000.001000050455 27869999.978000041097 3962293.884000062943 60403.329851176 2024-04-03T07:54:59.141628+00:00 19994330.274999979883 29000000.034999970347 27870000.024000000209 3956319.980999947060 60403.329862836 2024-04-03T07:55:00.149003+00:00 19994330.280000030994 28999999.951000031084 27869999.967999998480 3960564.159000039101 60403.329874306 2024-04-03T07:55:01.140009+00:00 19994330.277000010014 28999999.997999969870 27870000.041000001132 3957861.070999999996 60403.329885965 2024-04-03T07:55:02.147384+00:00 19994330.277000010014 28999999.975000020117 27869999.959000010043 3957853.915000000037 60403.329897619 2024-04-03T07:55:03.154264+00:00 19994330.280999958515 29000000.055000010878 27870000.053999990225 3953302.964000001084 60403.329909095 2024-04-03T07:55:04.145768+00:00 19994330.277000010014 29000000.004999998957 27870000.032999988645 3961176.009000000078 60403.329920748 2024-04-03T07:55:05.152647+00:00 19994330.277000010014 28999999.981000009924 27869999.932000011206 3956507.046999997925 60403.329932224 2024-04-03T07:55:06.144150+00:00 19994330.277000010014 28999999.995999928564 27870000.018999990076 3956123.933999999892 60403.329943883 2024-04-03T07:55:07.151525+00:00 19994330.281000021845 28999999.983000040054 27869999.967000011355 3958692.074999998789 60403.329955353 2024-04-03T07:55:08.142532+00:00 19994330.275999959558 29000000.016000028700 27870000.035000000149 3953749.978000000119 60403.329967007 2024-04-03T07:55:09.149412+00:00 19994330.279000040144 28999999.993999961764 27869999.943000018597 3954637.967000000179 60403.329978483 2024-04-03T07:55:10.140915+00:00 19994330.276000019163 29000000.014000058174 27870000.028000000864 3958134.153999999166 60403.329990142 2024-04-03T07:55:11.148290+00:00 19994330.278000000864 28999999.987999919802 27870000.004000011832 3959163.950000002980 60403.330001612 2024-04-03T07:55:12.139297+00:00 19994330.280999898911 29000000.028000000864 27870000.072999950498 3955339.898999996018 60403.330013271 2024-04-03T07:55:13.146671+00:00 19994330.277000069618 28999999.973000049591 27869999.970000028610 3956933.999000004958 60403.330024926 2024-04-03T07:55:14.153551+00:00 19994330.279999971390 29000000.024000048637 27869999.949999991804 3963160.035999997985 60403.330036401 2024-04-03T07:55:15.145054+00:00 19994330.278000000864 28999999.989999890327 27870000.041000008583 3957123.995999998879 60403.330048061 2024-04-03T07:55:16.152430+00:00 19994330.272999998182 28999999.974000100046 27869999.926999989897 3963607.964000002015 60403.330059531 2024-04-03T07:55:17.143437+00:00 19994330.276999950409 29000000.015999909490 27870000.046000000089 3957636.087000004947 60403.330071190 2024-04-03T07:55:18.150812+00:00 19994330.282000061125 29000000.004000071436 27870000.012999951839 3962655.906999989878 60403.330082660 2024-04-03T07:55:19.141819+00:00 19994330.279999971390 29000000.036999940872 27870000.027000069618 3954820.044000000227 60403.330094319 2024-04-03T07:55:20.149195+00:00 19994330.276000019163 28999999.960000038147 27869999.947000030428 3954117.958000003826 60403.330105789 2024-04-03T07:55:21.140202+00:00 19994330.274999979883 28999999.983000040054 27870000.009999990463 3960328.052000001073 60403.330117449 2024-04-03T07:55:22.147577+00:00 19994330.279999971390 29000000.018000010401 27870000.034999970347 3958560.012999997009 60403.330128924 2024-04-03T07:55:23.139080+00:00 19994330.279000040144 28999999.995999928564 27870000.001999970526 3954768.952000007033 60403.330140578 2024-04-03T07:55:24.145960+00:00 19994330.274999979883 28999999.973000049591 27869999.957000020891 3957695.069999992847 60403.330152232 2024-04-03T07:55:25.152839+00:00 19994330.279999971390 29000000.043999999762 27869999.996000051498 3957395.011999994982 60403.330163707 2024-04-03T07:55:26.144342+00:00 19994330.279000040144 28999999.993999999017 27870000.004999998957 3953733.056000009179 60403.330175367 2024-04-03T07:55:27.151717+00:00 19994330.274000048637 28999999.981999989599 27869999.995000001043 3958358.947999998927 60403.330186837 2024-04-03T07:55:28.142724+00:00 19994330.279999971390 29000000.002000000328 27870000.004999998957 3959985.025999993086 60403.330198497 2024-04-03T07:55:29.150100+00:00 19994330.279000040144 28999999.982000008225 27869999.969999909401 3956244.962999999989 60403.330209967 2024-04-03T07:55:30.141106+00:00 19994330.278000000864 29000000.069999989122 27870000.067000031471 3958649.990000010002 60403.330221626 2024-04-03T07:55:31.148482+00:00 19994330.278000000864 28999999.930999990553 27869999.973000049591 3959672.924999997020 60403.330233102 2024-04-03T07:55:32.139985+00:00 19994330.278999920934 29000000.020000010729 27869999.998000029474 3957998.097000002861 60403.330244761 2024-04-03T07:55:33.147360+00:00 19994330.274999979883 29000000.055999990553 27870000.060999989510 3960598.960999995004 60403.330256231 2024-04-03T07:55:34.138367+00:00 19994330.278000000864 28999999.953999999911 27869999.959999918938 3960588.993000016082 60403.330267890 2024-04-03T07:55:35.145743+00:00 19994330.276000019163 28999999.982999980450 27869999.995000001043 3961900.937999994028 60403.330279544 2024-04-03T07:55:36.152622+00:00 19994330.280000090599 28999999.998000029474 27869999.963999990374 3961397.037999988068 60403.330291020 2024-04-03T07:55:37.144125+00:00 19994330.282000001520 29000000.015999969095 27870000.035000089556 3955930.983000009786 60403.330302673 2024-04-03T07:55:38.151004+00:00 19994330.276999998838 28999999.988000039011 27869999.977000001818 3953664.007999985944 60403.330314149 2024-04-03T07:55:39.142507+00:00 19994330.275000009686 29000000.004999998957 27870000.017999999225 3954099.979000002146 60403.330325809 2024-04-03T07:55:40.149884+00:00 19994330.281999990344 29000000.004000011832 27869999.953000009060 3960288.126000016928 60403.330337279 2024-04-03T07:55:41.140890+00:00 19994330.276000011712 28999999.978999968618 27870000.016999989748 3961773.940999985207 60403.330348938 2024-04-03T07:55:42.148265+00:00 19994330.276999998838 29000000.026000019163 27870000.037999998778 3961677.904000014067 60403.330360408 2024-04-03T07:55:43.139272+00:00 19994330.280000001192 28999999.971000019461 27869999.981999989599 3954853.074000000954 60403.330372068 2024-04-03T07:55:44.146647+00:00 19994330.275000009686 29000000.013000011444 27870000.008000019938 3963409.030000001192 60403.330383721 2024-04-03T07:55:45.153526+00:00 19994330.280000001192 29000000.008999940008 27869999.993000000715 3960547.982999979984 60403.330395197 2024-04-03T07:55:46.145030+00:00 19994330.277000010014 29000000.019000049680 27870000.013999968767 3960523.995000004768 60403.330406851 2024-04-03T07:55:47.151909+00:00 19994330.278000000864 28999999.980999950320 27869999.960000038147 3958787.957000017166 60403.330418326 2024-04-03T07:55:48.143412+00:00 19994330.278999980539 29000000.008000019938 27870000.046000000089 3952889.974999994040 60403.330429980 2024-04-03T07:55:49.150291+00:00 19994330.276000019163 28999999.986999988556 27869999.982999980450 3952172.981999992859 60403.330441456 2024-04-03T07:55:50.141795+00:00 19994330.278999980539 29000000.006000038236 27870000.042999979109 3963944.104000002146 60403.330453116 2024-04-03T07:55:51.149170+00:00 19994330.277000010014 29000000.029999971390 27869999.995999988168 3957650.949999988079 60403.330464585 2024-04-03T07:55:52.140177+00:00 19994330.277000010014 28999999.952999949455 27869999.953000009060 3953320.951000005007 60403.330476245 2024-04-03T07:55:53.147552+00:00 19994330.278000000864 29000000.024000048637 27869999.990000009537 3962394.064000010025 60403.330487721 2024-04-03T07:55:54.139054+00:00 19994330.282999988645 28999999.983999971300 27869999.990000009537 3959100.993999987841 60403.330499374 2024-04-03T07:55:55.145934+00:00 19994330.277000010014 29000000.003000020981 27870000.059999998659 3958813.972000002861 60403.330511034 2024-04-03T07:55:56.153310+00:00 19994330.275999959558 29000000.022999998182 27869999.953000009060 3956209.037000000011 60403.330522504 2024-04-03T07:55:57.144317+00:00 19994330.278000000864 28999999.962000008672 27870000.034000039101 3959404.962000011932 60403.330534157 2024-04-03T07:55:58.151196+00:00 19994330.278000000864 29000000.034999970347 27869999.977999929339 3956827.072999984026 60403.330545633 2024-04-03T07:55:59.142699+00:00 19994330.278000000864 28999999.973999980837 27870000.001000050455 3959827.953999996185 60403.330557292 2024-04-03T07:56:00.150075+00:00 19994330.276000019163 28999999.999000068754 27870000.019999980927 3959252.004999995232 60403.330568762 2024-04-03T07:56:01.141082+00:00 19994330.281000021845 28999999.995999928564 27869999.909000039101 3962724.955999999773 60403.330580422 2024-04-03T07:56:02.148457+00:00 19994330.278999980539 29000000.039000000805 27870000.110999941826 3957294.986000000965 60403.330591892 2024-04-03T07:56:03.139464+00:00 19994330.278000000864 28999999.971999999136 27869999.999000068754 3956570.071000009775 60403.330603551 2024-04-03T07:56:04.146839+00:00 19994330.278000000864 29000000.028000000864 27869999.919999960810 3962025.092999995220 60403.330615021 2024-04-03T07:56:05.137847+00:00 19994330.276000019163 29000000.026000011712 27870000.069999929518 3962091.939999998081 60403.330626681 2024-04-03T07:56:06.145222+00:00 19994330.278999920934 28999999.965999990702 27869999.971999999136 3965898.925000011921 60403.330638340 2024-04-03T07:56:07.152599+00:00 19994330.277000069618 28999999.962999999523 27869999.996000051498 3959239.986999989022 60403.330649810 2024-04-03T07:56:08.143604+00:00 19994330.279000040144 28999999.988999988884 27869999.991999980062 3959330.021999984980 60403.330661470 2024-04-03T07:56:09.150979+00:00 19994330.274999979883 29000000.050999999046 27870000.001000050455 3956647.080000042915 60403.330672940 2024-04-03T07:56:10.141986+00:00 19994330.278999920934 28999999.979000028223 27870000.016999959946 3958109.867999970913 60403.330684599 2024-04-03T07:56:11.149362+00:00 19994330.276000019163 29000000.028000000864 27870000.062999960035 3962979.081000030041 60403.330696069 2024-04-03T07:56:12.140369+00:00 19994330.281000021845 28999999.999000009149 27869999.968000050634 3964545.028999983799 60403.330707728 2024-04-03T07:56:13.147744+00:00 19994330.278000000864 28999999.965999960899 27869999.921999931335 3962595.924000024796 60403.330719199 2024-04-03T07:56:14.138751+00:00 19994330.276000019163 29000000.022999998182 27870000.009000059217 3959152.957999945153 60403.330730858 2024-04-03T07:56:15.146127+00:00 19994330.278000000864 28999999.957000020891 27870000.034000039101 3964899.032000004780 60403.330742512 2024-04-03T07:56:16.153006+00:00 19994330.281000021845 29000000.014999989420 27869999.989000000060 3961552.113000034820 60403.330753988 2024-04-03T07:56:17.144509+00:00 19994330.276000019163 29000000.012000020593 27870000.008999999613 3961487.940999985207 60403.330765647 2024-04-03T07:56:18.151884+00:00 19994330.278000000864 28999999.950999978930 27869999.980000000447 3960849.944999992847 60403.330777117 2024-04-03T07:56:19.142891+00:00 19994330.278999920934 29000000.021000031382 27870000.011999990791 3963441.002000033855 60403.330788776 2024-04-03T07:56:20.150267+00:00 19994330.279999971390 29000000.043999969959 27870000.032999988645 3959923.090999960899 60403.330800246 2024-04-03T07:56:21.141273+00:00 19994330.275000099093 29000000.013000011444 27870000.018000010401 3959210.054000020027 60403.330811906 2024-04-03T07:56:22.148649+00:00 19994330.276999950409 28999999.991000059992 27869999.981000009924 3962529.812999964226 60403.330823381 2024-04-03T07:56:23.140152+00:00 19994330.278000000864 28999999.973999980837 27869999.948000010103 3957662.156000018120 60403.330835035 2024-04-03T07:56:24.147031+00:00 19994330.281000021845 29000000.003999948502 27870000.023999989033 3960023.921000003815 60403.330846505 2024-04-03T07:56:25.138039+00:00 19994330.276000019163 29000000.009000059217 27870000.019999980927 3959042.954999982845 60403.330858164 2024-04-03T07:56:26.145414+00:00 19994330.281000021845 29000000.007999900728 27869999.984000030905 3954704.075000048149 60403.330869824 2024-04-03T07:56:27.152790+00:00 19994330.275999899954 28999999.996000051498 27870000.019999980927 3957800.037000000011 60403.330881294 2024-04-03T07:56:28.143796+00:00 19994330.277000069618 28999999.983999971300 27869999.956000030041 3957737.969999969006 60403.330892953 2024-04-03T07:56:29.151171+00:00 19994330.276999950409 28999999.976000070572 27870000.003999948502 3956693.975000023842 60403.330904423 2024-04-03T07:56:30.142178+00:00 19994330.278000000864 29000000.031000021845 27869999.998000029474 3956824.079999982845 60403.330916083 2024-04-03T07:56:31.149554+00:00 19994330.280999999493 29000000.007999900728 27870000.014999989420 3959363.919000030030 60403.330927553 2024-04-03T07:56:32.140561+00:00 19994330.280999999493 29000000.021000031382 27870000.004999998957 3954906.968999981880 60403.330939212 2024-04-03T07:56:33.147936+00:00 19994330.276000000536 28999999.989000078291 27870000.001000050455 3957235.124000012875 60403.330950682 2024-04-03T07:56:34.138942+00:00 19994330.274999991059 28999999.968999978155 27869999.998999949545 3959628.886999965180 60403.330962342 2024-04-03T07:56:35.146318+00:00 19994330.277000010014 29000000.018000010401 27869999.957000020891 3953795.097999989986 60403.330973811 2024-04-03T07:56:36.137324+00:00 19994330.278999999166 28999999.980999950320 27869999.991000059992 3951998.885000050068 60403.330985471 2024-04-03T07:56:37.144701+00:00 19994330.282000008970 29000000.039999961853 27870000.055999990553 3956524.115999997128 60403.330997130 2024-04-03T07:56:38.152076+00:00 19994330.274999979883 28999999.970000028610 27870000.018000010401 3952362.907999991905 60403.331008601 2024-04-03T07:56:39.143083+00:00 19994330.276000019163 28999999.995000001043 27869999.972999930382 3958606.024999976158 60403.331020260 2024-04-03T07:56:40.150458+00:00 19994330.280000001192 29000000.007000010461 27869999.999000068754 3958768.870000004768 60403.331031730 2024-04-03T07:56:41.141466+00:00 19994330.274999979883 29000000.031999990344 27870000.040999889374 3953132.079999982845 60403.331043390 2024-04-03T07:56:42.148841+00:00 19994330.279000010341 28999999.980000000447 27869999.964000109583 3955128.022000014782 60403.331054859 2024-04-03T07:56:43.139848+00:00 19994330.278999980539 29000000.005000010133 27869999.995000001043 3955661.021000028122 60403.331066519 2024-04-03T07:56:44.147223+00:00 19994330.285000029951 29000000.002999991179 27870000.009999990463 3956391.964999973774 60403.331077995 2024-04-03T07:56:45.138726+00:00 19994330.270999971777 28999999.992000009865 27869999.996999979019 3958058.984000027180 60403.331089648 2024-04-03T07:56:46.145605+00:00 19994330.276000019163 28999999.961999978870 27869999.957999940962 3951796.003999948967 60403.331101308 2024-04-03T07:56:47.152981+00:00 19994330.278000000864 29000000.018000010401 27870000.007000088692 3954370.983000040054 60403.331112778 2024-04-03T07:56:48.143988+00:00 19994330.278999980539 29000000.028000000864 27870000.045999880880 3955705.115000010002 60403.331124437 2024-04-03T07:56:49.151363+00:00 19994330.280000030994 28999999.980000019073 27870000.007000088692 3957235.925999999046 60403.331135907 2024-04-03T07:56:50.142370+00:00 19994330.277000010014 29000000.009999990463 27869999.958999991417 3954279.992999970913 60403.331147566 2024-04-03T07:56:51.149746+00:00 19994330.278999980539 29000000.011999960989 27870000.028000000864 3953332.049000024796 60403.331159042 2024-04-03T07:56:52.141249+00:00 19994330.275999959558 28999999.949000000954 27869999.955999970436 3955278.067999958992 60403.331170696 2024-04-03T07:56:53.148128+00:00 19994330.278000060469 29000000.030000030994 27870000.055000070482 3955046.887000023853 60403.331182172 2024-04-03T07:56:54.139631+00:00 19994330.276999950409 29000000.022999998182 27870000.018999930471 3962118.037000000011 60403.331193825 2024-04-03T07:56:55.146510+00:00 19994330.280000030994 28999999.978999968618 27869999.995000001043 3955387.924000024796 60403.331205301 2024-04-03T07:56:56.138013+00:00 19994330.282999929041 29000000.012000020593 27870000.032000001520 3956149.006999969017 60403.331216961 2024-04-03T07:56:57.145389+00:00 19994330.272999998182 29000000.012999951839 27869999.962999999523 3950168.077000021935 60403.331228614 2024-04-03T07:56:58.152267+00:00 19994330.278000000864 28999999.980000019073 27870000.000000000000 3953508.922999978065 60403.331240090 2024-04-03T07:56:59.143771+00:00 19994330.276000019163 29000000.041000008583 27870000.013999998569 3954019.026000022888 60403.331251744 2024-04-03T07:57:00.150650+00:00 19994330.281000021845 28999999.990000009537 27869999.984000001103 3955921.991999983788 60403.331263219 2024-04-03T07:57:01.142153+00:00 19994330.276000019163 28999999.963000059128 27869999.958999991417 3952859.967999995220 60403.331274873 2024-04-03T07:57:02.149032+00:00 19994330.276999950409 29000000.031999949366 27870000.075000021607 3955180.021000028122 60403.331286349 2024-04-03T07:57:03.140536+00:00 19994330.281000021845 28999999.983000040054 27869999.944000009447 3954085.987999976147 60403.331298008 2024-04-03T07:57:04.147911+00:00 19994330.277000069618 29000000.011999960989 27870000.029999971390 3952423.079999982845 60403.331309478 2024-04-03T07:57:05.138918+00:00 19994330.278000000864 28999999.968999978155 27869999.964000049978 3956201.971000016201 60403.331321137 2024-04-03T07:57:06.146294+00:00 19994330.275999899954 29000000.022999998182 27869999.980999950320 3955263.070999979973 60403.331332608 2024-04-03T07:57:07.137301+00:00 19994330.281000021845 28999999.996999979019 27870000.038000050932 3954892.978000044823 60403.331344267 2024-04-03T07:57:08.144676+00:00 19994330.277000069618 29000000.009999990463 27870000.028999980539 3957981.001999973785 60403.331355921 2024-04-03T07:57:09.151555+00:00 19994330.278999920934 28999999.971000079066 27869999.987999979407 3954216.935000001919 60403.331367397 2024-04-03T07:57:10.143058+00:00 19994330.276000019163 28999999.977999929339 27869999.941000040621 3955679.094999969006 60403.331379050 2024-04-03T07:57:11.149938+00:00 19994330.278000000864 29000000.018000010401 27870000.044999960810 3955271.952000021935 60403.331390526 2024-04-03T07:57:12.141442+00:00 19994330.278000000864 28999999.993000030518 27869999.984000030905 3953551.919000030030 60403.331402185 2024-04-03T07:57:13.148816+00:00 19994330.282000061125 29000000.054999951273 27870000.035000029951 3958529.936999977101 60403.331413656 2024-04-03T07:57:14.139823+00:00 19994330.276999950409 28999999.965000029653 27869999.955999970436 3954354.106000006199 60403.331425315 2024-04-03T07:57:15.147198+00:00 19994330.276000019163 29000000.001999970526 27870000.024000048637 3950984.980000019073 60403.331436791 2024-04-03T07:57:16.138701+00:00 19994330.274999979883 29000000.015999998897 27870000.015999909490 3953124.022000014782 60403.331448444 2024-04-03T07:57:17.145580+00:00 19994330.279000040144 28999999.971999999136 27869999.993000030518 3955257.050999999046 60403.331459914 2024-04-03T07:57:18.136588+00:00 19994330.281000021845 29000000.018999990076 27869999.949000000954 3959064.942999958992 60403.331471574 2024-04-03T07:57:19.143963+00:00 19994330.273999929428 28999999.986999999732 27870000.000000000000 3958718.052000045776 60403.331483227 2024-04-03T07:57:20.150842+00:00 19994330.282000061125 28999999.985000010580 27870000.037999991328 3958663.909999967087 60403.331494703 2024-04-03T07:57:21.142345+00:00 19994330.276999950409 29000000.040999978781 27869999.981999989599 3957330.156999946106 60403.331506357 2024-04-03T07:57:22.149224+00:00 19994330.276000019163 29000000.002000000328 27870000.011999960989 3957116.981000065804 60403.331517832 2024-04-03T07:57:23.140728+00:00 19994330.281000021845 28999999.977000001818 27869999.995000001043 3957169.886999965180 60403.331529492 2024-04-03T07:57:24.148103+00:00 19994330.278000000864 28999999.993999991566 27870000.038000110537 3957722.925999999046 60403.331540962 2024-04-03T07:57:25.139110+00:00 19994330.274999998510 29000000.004000011832 27869999.991999980062 3961593.039000033867 60403.331552621 2024-04-03T07:57:26.146485+00:00 19994330.282000001520 29000000.008000019938 27869999.990000009537 3962705.121999979019 60403.331564091 2024-04-03T07:57:27.137493+00:00 19994330.275000009686 28999999.980000019073 27870000.000000000000 3954940.986000061035 60403.331575751 2024-04-03T07:57:28.144868+00:00 19994330.280000001192 29000000.015999969095 27869999.946999911219 3957576.846999884117 60403.331587404 2024-04-03T07:57:29.151747+00:00 19994330.275999989361 28999999.991999980062 27870000.018000010401 3956566.130000113975 60403.331598880 2024-04-03T07:57:30.143250+00:00 19994330.278999999166 29000000.013999998569 27870000.029000040144 3951815.869999886025 60403.331610540 2024-04-03T07:57:31.150625+00:00 19994330.278000000864 29000000.007000029087 27869999.991999980062 3954056.049000024796 60403.331622010 2024-04-03T07:57:32.141632+00:00 19994330.278000000864 28999999.987999979407 27869999.996000051498 3958461.138000010978 60403.331633669 2024-04-03T07:57:33.149008+00:00 19994330.279000010341 29000000.020000040531 27869999.982000000775 3956823.937999964226 60403.331645139 2024-04-03T07:57:34.140015+00:00 19994330.275999989361 28999999.995000001043 27870000.067999999970 3959234.972000002861 60403.331656799 2024-04-03T07:57:35.147390+00:00 19994330.277000010014 28999999.990000009537 27870000.006999999285 3954266.101000071038 60403.331668274 2024-04-03T07:57:36.138893+00:00 19994330.278999980539 28999999.977000001818 27869999.932999998331 3955093.824999928009 60403.331679928 2024-04-03T07:57:37.145772+00:00 19994330.276999980211 29000000.020999908447 27870000.032000008970 3958382.129000068177 60403.331691404 2024-04-03T07:57:38.137276+00:00 19994330.282000008970 28999999.975000020117 27869999.963999990374 3956111.937999964226 60403.331703063 2024-04-03T07:57:39.144650+00:00 19994330.275000039488 29000000.014000058174 27870000.015999998897 3956180.059000014793 60403.331714717 2024-04-03T07:57:40.151530+00:00 19994330.278000000864 28999999.973999980837 27870000.010000020266 3951913.888000010978 60403.331726192 2024-04-03T07:57:41.143033+00:00 19994330.278000000864 29000000.044999960810 27870000.011999990791 3959723.027999997139 60403.331737846 2024-04-03T07:57:42.149912+00:00 19994330.278999980539 28999999.989000078291 27869999.985999971628 3956710.042999982834 60403.331749322 2024-04-03T07:57:43.141416+00:00 19994330.278000000864 28999999.997999910265 27870000.017000019550 3959335.088000059128 60403.331760976 2024-04-03T07:57:44.148295+00:00 19994330.281000021845 29000000.014000058174 27870000.000000000000 3959591.886999965180 60403.331772451 2024-04-03T07:57:45.139798+00:00 19994330.272999998182 29000000.013000011444 27870000.028000000864 3958170.067999958992 60403.331784105 2024-04-03T07:57:46.146677+00:00 19994330.275999959558 28999999.931999921799 27869999.942000031471 3953275.021000028122 60403.331795581 2024-04-03T07:57:47.138181+00:00 19994330.281000021845 29000000.042000059038 27870000.035999950022 3956018.924000024796 60403.331807234 2024-04-03T07:57:48.145060+00:00 19994330.277000010014 29000000.031000021845 27869999.997000038624 3955930.016999959946 60403.331818710 2024-04-03T07:57:49.136563+00:00 19994330.278999980539 28999999.960999969393 27869999.962999999523 3955186.055000067223 60403.331830370 2024-04-03T07:57:50.143938+00:00 19994330.279000040144 28999999.999000068754 27870000.027000010014 3952741.865000010002 60403.331842023 2024-04-03T07:57:51.150817+00:00 19994330.278999920934 29000000.020999908447 27870000.012999951839 3955230.115999937057 60403.331853499 2024-04-03T07:57:52.142321+00:00 19994330.275000099093 28999999.958000060171 27869999.934000071138 3959281.945000051986 60403.331865153 2024-04-03T07:57:53.149200+00:00 19994330.280999898911 29000000.004000000656 27870000.059999939054 3955171.888000010978 60403.331876629 2024-04-03T07:57:54.140703+00:00 19994330.276000019163 29000000.002999991179 27869999.944000009447 3953389.148999928962 60403.331888282 2024-04-03T07:57:55.147582+00:00 19994330.276000019163 29000000.006000008434 27870000.006000038236 3957548.935000061989 60403.331899758 2024-04-03T07:57:56.139085+00:00 19994330.282999988645 28999999.962000001222 27869999.936999920756 3954539.075999975204 60403.331911412 2024-04-03T07:57:57.145966+00:00 19994330.276000019163 29000000.070000011474 27870000.133000019938 3959258.972999929916 60403.331922887 2024-04-03T07:57:58.137468+00:00 19994330.276999950409 28999999.961999978870 27869999.960999969393 3956910.958999990951 60403.331934541 2024-04-03T07:57:59.144347+00:00 19994330.276000019163 29000000.011999990791 27869999.996000051498 3958177.012000083923 60403.331946017 2024-04-03T07:58:00.135848+00:00 19994330.279999971390 28999999.994000021368 27870000.021000031382 3955020.064999938011 60403.331957670 2024-04-03T07:58:01.142729+00:00 19994330.279000040144 29000000.030999988317 27870000.004999998957 3955008.853000044823 60403.331969330 2024-04-03T07:58:02.150104+00:00 19994330.278000000864 28999999.973999980837 27869999.995000001043 3960200.082999945153 60403.331980806 2024-04-03T07:58:03.141607+00:00 19994330.276000019163 28999999.985000010580 27869999.911999940872 3954231.944000006188 60403.331992459 2024-04-03T07:58:04.148487+00:00 19994330.276999950409 29000000.000999990851 27870000.093999978155 3951211.016000031959 60403.332003935 2024-04-03T07:58:05.139990+00:00 19994330.279999971390 28999999.989000018686 27869999.929000020027 3953340.981999992859 60403.332015589 2024-04-03T07:58:06.146869+00:00 19994330.275000099093 29000000.069999989122 27870000.039000030607 3954531.059000014793 60403.332027065 2024-04-03T07:58:07.138372+00:00 19994330.281999949366 28999999.958000000566 27870000.032999988645 3955886.009999989998 60403.332038724 2024-04-03T07:58:08.145748+00:00 19994330.278000000864 28999999.998000029474 27869999.973000049591 3958697.062999964226 60403.332050194 2024-04-03T07:58:09.136755+00:00 19994330.274000048637 29000000.012999951839 27869999.993999961764 3957333.037000060081 60403.332061853 2024-04-03T07:58:10.144130+00:00 19994330.276999950409 28999999.995000001043 27869999.978999968618 3957590.883999944199 60403.332073507 2024-04-03T07:58:11.151009+00:00 19994330.282000061125 29000000.019999980927 27870000.070999979973 3957816.953000069130 60403.332084983 2024-04-03T07:58:12.142512+00:00 19994330.276999950409 28999999.957000020891 27869999.947999998927 3959253.972000002861 60403.332096636 2024-04-03T07:58:13.149392+00:00 19994330.278000000864 29000000.044000029564 27870000.017999999225 3956324.079999924172 60403.332108112 2024-04-03T07:58:14.140895+00:00 19994330.281000021845 28999999.988999959081 27870000.002000000328 3960014.976000071038 60403.332119766 2024-04-03T07:58:15.147774+00:00 19994330.274999979883 28999999.960000038147 27869999.981999989599 3955021.044999957085 60403.332131241 2024-04-03T07:58:16.139277+00:00 19994330.278000000864 29000000.037999991328 27870000.002999991179 3957088.108000040054 60403.332142901 2024-04-03T07:58:17.146652+00:00 19994330.278000000864 28999999.996999979019 27870000.026000019163 3960206.891999959946 60403.332154371 2024-04-03T07:58:18.137659+00:00 19994330.276000000536 29000000.014999989420 27869999.961999978870 3954637.988000034820 60403.332166031 2024-04-03T07:58:19.145035+00:00 19994330.282999999821 28999999.968000050634 27869999.994000021368 3955720.911000012886 60403.332177500 2024-04-03T07:58:20.136042+00:00 19994330.274999998510 28999999.998000029474 27870000.043999999762 3956013.128000020981 60403.332189160 2024-04-03T07:58:21.143416+00:00 19994330.276999998838 29000000.020999908447 27869999.966999981552 3959443.985999941826 60403.332200814 2024-04-03T07:58:22.150296+00:00 19994330.278000008315 28999999.975000020117 27869999.981000009924 3959230.973999977112 60403.332212289 2024-04-03T07:58:23.141800+00:00 19994330.278999999166 29000000.027000069618 27870000.032999988645 3959135.054000020027 60403.332223943 2024-04-03T07:58:24.148679+00:00 19994330.277999978513 28999999.967000011355 27869999.947000030428 3955582.942000031006 60403.332235419 2024-04-03T07:58:25.140182+00:00 19994330.279000010341 29000000.000999931246 27870000.059999998659 3958386.033999919891 60403.332247078 2024-04-03T07:58:26.147557+00:00 19994330.278999980539 28999999.995000001043 27869999.941999968141 3960733.944000006188 60403.332258548 2024-04-03T07:58:27.138564+00:00 19994330.276000019163 29000000.037999991328 27870000.034000039101 3955075.038000106812 60403.332270208 2024-04-03T07:58:28.145939+00:00 19994330.274999979883 28999999.981000069529 27870000.042999979109 3960021.928999900818 60403.332281678 2024-04-03T07:58:29.136947+00:00 19994330.281000021845 29000000.015999909490 27870000.002999961376 3959131.068000078201 60403.332293337 2024-04-03T07:58:30.144322+00:00 19994330.278000000864 29000000.000999998301 27869999.940000001341 3954755.069999932777 60403.332304807 2024-04-03T07:58:31.135329+00:00 19994330.277000010014 28999999.973000001162 27869999.984000090510 3954527.948000072967 60403.332316467 2024-04-03T07:58:32.142704+00:00 19994330.279999971390 29000000.021999999881 27870000.019999980927 3960240.008000016212 60403.332328120 2024-04-03T07:58:33.149583+00:00 19994330.277000010014 28999999.971999999136 27869999.951999899000 3960497.949999928009 60403.332339596 2024-04-03T07:58:34.141087+00:00 19994330.278999980539 28999999.986000001431 27870000.014000058174 3957190.993999958038 60403.332351250 2024-04-03T07:58:35.147966+00:00 19994330.276000019163 29000000.022999998182 27870000.021999958903 3953725.027999997139 60403.332362725 2024-04-03T07:58:36.139469+00:00 19994330.278000000864 29000000.027000010014 27870000.001000050455 3958342.008000016212 60403.332374379 2024-04-03T07:58:37.146348+00:00 19994330.282999988645 28999999.995999988168 27870000.022999998182 3958034.955000042915 60403.332385855 2024-04-03T07:58:38.137851+00:00 19994330.276000019163 28999999.991999980062 27870000.031000021845 3955458.019999980927 60403.332397508 2024-04-03T07:58:39.144730+00:00 19994330.279999971390 29000000.004999998957 27869999.968999978155 3959326.014000058174 60403.332408984 2024-04-03T07:58:40.136234+00:00 19994330.272000011057 29000000.022999998182 27870000.044999960810 3959628.008999944199 60403.332420643 2024-04-03T07:58:41.143609+00:00 19994330.280000030994 28999999.949000000954 27869999.925000071526 3957767.985000013839 60403.332432297 2024-04-03T07:58:42.150488+00:00 19994330.276999950409 29000000.027000010014 27870000.019999980927 3958670.993999958038 60403.332443773 2024-04-03T07:58:43.141991+00:00 19994330.278000000864 28999999.995999988168 27870000.013000011444 3955142.045000075828 60403.332455427 2024-04-03T07:58:44.148871+00:00 19994330.279999971390 29000000.004999998957 27870000.050999999046 3954543.934999942780 60403.332466902 2024-04-03T07:58:45.140374+00:00 19994330.274000048637 28999999.966000020504 27869999.921000000089 3955669.046000003815 60403.332478562 2024-04-03T07:58:46.147749+00:00 19994330.279999971390 29000000.004000011832 27869999.996999979019 3959467.981000065804 60403.332490032 2024-04-03T07:58:47.138756+00:00 19994330.276000019163 29000000.037999991328 27870000.031999949366 3953742.032999991905 60403.332501691 2024-04-03T07:58:48.146132+00:00 19994330.282000061125 28999999.982999980450 27870000.041000008583 3957154.977999926079 60403.332513161 2024-04-03T07:58:49.137139+00:00 19994330.276999950409 29000000.026000019163 27870000.009999990463 3953678.882000089157 60403.332524821 2024-04-03T07:58:50.144514+00:00 19994330.281000021845 28999999.990000009537 27869999.951999999583 3957329.118999958038 60403.332536291 2024-04-03T07:58:51.135521+00:00 19994330.276000019163 29000000.026000019163 27869999.988000001758 3959070.927000045776 60403.332547950 2024-04-03T07:58:52.142896+00:00 19994330.272999998182 28999999.945999979973 27870000.004999998957 3960531.083999990951 60403.332559610 2024-04-03T07:58:53.150271+00:00 19994330.278000000864 29000000.009999990463 27870000.010999988765 3960801.054999948014 60403.332571079 2024-04-03T07:58:54.141279+00:00 19994330.282999988645 29000000.000000000000 27870000.000999998301 3963232.973000050057 60403.332582734 2024-04-03T07:58:55.148158+00:00 19994330.278000000864 29000000.003999948502 27869999.983000010252 3960015.875999927986 60403.332594209 2024-04-03T07:58:56.139661+00:00 19994330.274999979883 29000000.014000058174 27869999.981999989599 3959102.128000020981 60403.332605869 2024-04-03T07:58:57.147036+00:00 19994330.278000000864 28999999.977000001818 27870000.021000001580 3959688.055000067223 60403.332617339 2024-04-03T07:58:58.138043+00:00 19994330.281000021845 28999999.957999940962 27869999.997999999672 3958797.935999989975 60403.332628998 2024-04-03T07:58:59.145419+00:00 19994330.276000019163 29000000.058000091463 27870000.008000019938 3958202.055999993812 60403.332640468 2024-04-03T07:59:00.136426+00:00 19994330.276999950409 28999999.978999968618 27869999.981000009924 3957788.950999975204 60403.332652127 2024-04-03T07:59:01.143801+00:00 19994330.282999988645 29000000.008000019938 27870000.028000000864 3959684.985999941826 60403.332663598 2024-04-03T07:59:02.134808+00:00 19994330.271999958903 29000000.024999979883 27870000.021999958903 3955128.968999981880 60403.332675257 2024-04-03T07:59:03.142183+00:00 19994330.281000021845 28999999.993999961764 27869999.999000009149 3959695.999000072014 60403.332686916 2024-04-03T07:59:04.149558+00:00 19994330.274999979883 28999999.988000039011 27869999.986999988556 3957849.996999979019 60403.332698386 2024-04-03T07:59:05.140566+00:00 19994330.281000021845 28999999.973000049591 27869999.993000030518 3958888.044000030030 60403.332710045 2024-04-03T07:59:06.147941+00:00 19994330.278000000864 29000000.021999958903 27869999.995000001043 3955410.036999940872 60403.332721516 2024-04-03T07:59:07.138948+00:00 19994330.277000069618 29000000.000000000000 27870000.027000010014 3958151.858000040054 60403.332733175 2024-04-03T07:59:08.146323+00:00 19994330.278000000864 29000000.041999999434 27870000.035999950022 3956300.023000001907 60403.332744645 2024-04-03T07:59:09.137330+00:00 19994330.278000000864 28999999.971000000834 27869999.916999999434 3955413.011999965180 60403.332756304 2024-04-03T07:59:10.144706+00:00 19994330.278000000864 29000000.000999998301 27870000.034000039101 3955903.963999987114 60403.332767774 2024-04-03T07:59:11.135713+00:00 19994330.276000019163 29000000.009999990463 27869999.998000029474 3952708.039000033867 60403.332779434 2024-04-03T07:59:12.143088+00:00 19994330.278999999166 28999999.965999990702 27869999.990000009537 3956167.963999987114 60403.332791093 2024-04-03T07:59:13.150463+00:00 19994330.282000008970 29000000.006000008434 27869999.977999929339 3961158.065000057220 60403.332802563 2024-04-03T07:59:14.141471+00:00 19994330.274000000209 29000000.018999990076 27869999.998000029474 3951990.018999934196 60403.332814223 2024-04-03T07:59:15.148846+00:00 19994330.280000001192 28999999.977000001818 27870000.011000040919 3957111.041000009049 60403.332825698 2024-04-03T07:59:16.140349+00:00 19994330.275999989361 29000000.031000021845 27870000.026000019163 3953812.054000020027 60403.332837352 2024-04-03T07:59:17.147228+00:00 19994330.278999999166 28999999.977000001818 27869999.954999919981 3960441.879999995232 60403.332848828 2024-04-03T07:59:18.138731+00:00 19994330.278000000864 29000000.003000020981 27870000.009999990463 3961002.050999999046 60403.332860481 2024-04-03T07:59:19.145610+00:00 19994330.279000010341 29000000.006999969482 27869999.990000009537 3953859.057999968994 60403.332871957 2024-04-03T07:59:20.137114+00:00 19994330.281999979168 29000000.004999998957 27870000.083000060171 3953783.894999980927 60403.332883611 2024-04-03T07:59:21.143993+00:00 19994330.272000011057 28999999.986000001431 27869999.906999949366 3957198.043000102043 60403.332895087 2024-04-03T07:59:22.135496+00:00 19994330.280000001192 29000000.030000030994 27870000.032999988645 3957012.896999955177 60403.332906746 2024-04-03T07:59:23.142871+00:00 19994330.278000000864 28999999.979999959469 27870000.014000058174 3957273.062000035774 60403.332918400 2024-04-03T07:59:24.149751+00:00 19994330.278000030667 28999999.990000009537 27869999.972999930382 3950200.018999934196 60403.332929876 2024-04-03T07:59:25.141254+00:00 19994330.275999959558 28999999.995999988168 27870000.016000028700 3950916.973999977112 60403.332941529 2024-04-03T07:59:26.148133+00:00 19994330.281000021845 28999999.985000010580 27869999.957000020891 3951236.990000010002 60403.332953005 2024-04-03T07:59:27.139636+00:00 19994330.278999980539 29000000.028000000864 27870000.052999969572 3948896.992000102997 60403.332964664 2024-04-03T07:59:28.147011+00:00 19994330.271000031382 29000000.016999959946 27869999.962000008672 3950216.069999932777 60403.332976134 2024-04-03T07:59:29.138019+00:00 19994330.280999958515 28999999.991000059992 27869999.991999998689 3948665.870000004768 60403.332987794 2024-04-03T07:59:30.145394+00:00 19994330.280000030994 28999999.973999980837 27870000.037999998778 3956879.161000012886 60403.332999264 2024-04-03T07:59:31.136401+00:00 19994330.278999980539 29000000.021000031382 27870000.063999999315 3954261.868999958038 60403.333010923 2024-04-03T07:59:32.143776+00:00 19994330.276000019163 29000000.000000000000 27869999.938000008464 3955206.121999979019 60403.333022393 2024-04-03T07:59:33.134783+00:00 19994330.278000000864 28999999.983999971300 27870000.015999998897 3951837.955999999773 60403.333034053 2024-04-03T07:59:34.142159+00:00 19994330.278000000864 29000000.003000020981 27869999.975999981165 3950445.947000000160 60403.333045706 2024-04-03T07:59:35.149036+00:00 19994330.277000010014 29000000.044000029564 27870000.059999998659 3956707.990000000224 60403.333057182 2024-04-03T07:59:36.140541+00:00 19994330.276999950409 28999999.944999929518 27869999.923999991268 3954784.952000000980 60403.333068842 2024-04-03T07:59:37.147916+00:00 19994330.279999971390 29000000.021000031382 27870000.021000001580 3957062.046000000089 60403.333080312 2024-04-03T07:59:38.138923+00:00 19994330.278000120074 28999999.996999979019 27869999.980000019073 3957039.032999999821 60403.333091971 2024-04-03T07:59:39.146299+00:00 19994330.278999920934 28999999.993000030518 27869999.991000000387 3954972.068999997806 60403.333103441 2024-04-03T07:59:40.137306+00:00 19994330.277000069618 29000000.014999989420 27870000.074999991804 3950901.973999998998 60403.333115100 2024-04-03T07:59:41.144681+00:00 19994330.275999899954 28999999.996000051498 27869999.990000009537 3959636.020000002813 60403.333126576 2024-04-03T07:59:42.136184+00:00 19994330.281000021845 28999999.992999911308 27869999.964999970049 3956623.855999999214 60403.333138230 2024-04-03T07:59:43.143063+00:00 19994330.274000048637 29000000.020000100136 27869999.995000001043 3955799.092000000179 60403.333149706 2024-04-03T07:59:44.134566+00:00 19994330.283999919891 28999999.958000000566 27870000.018999990076 3954755.953000002075 60403.333161359 2024-04-03T07:59:45.141446+00:00 19994330.275000099093 29000000.061999998987 27870000.003000020981 3954856.035999997985 60403.333173019 2024-04-03T07:59:46.148821+00:00 19994330.274999979883 28999999.969000000507 27870000.026000019163 3957863.008999995887 60403.333184489 2024-04-03T07:59:47.139828+00:00 19994330.279000040144 28999999.977000001818 27869999.940000001341 3958603.987000002991 60403.333196148 2024-04-03T07:59:48.147203+00:00 19994330.279999971390 29000000.050000000745 27870000.034999970347 3955200.049000001978 60403.333207624 2024-04-03T07:59:49.138706+00:00 19994330.278000000864 28999999.969000011683 27870000.009999990463 3955161.938999996055 60403.333219278 2024-04-03T07:59:50.145585+00:00 19994330.278999920934 29000000.016999989748 27869999.961000081152 3951135.028999999166 60403.333230753 2024-04-03T07:59:51.137089+00:00 19994330.278000000864 29000000.000000000000 27870000.000000000000 3955598.034999995958 60403.333242413 2024-04-03T07:59:52.144464+00:00 19994330.276000019163 28999999.985999971628 27870000.015999909490 3952792.965000004042 60403.333253883 2024-04-03T07:59:53.135472+00:00 19994330.277000069618 29000000.005000051111 27870000.016000028700 3957376.975000008941 60403.333265542 2024-04-03T07:59:54.142846+00:00 19994330.278000000864 28999999.983999971300 27869999.963999990374 3951063.968999996781 60403.333277012 2024-04-03T07:59:55.133854+00:00 19994330.276999950409 28999999.995000001043 27870000.024999979883 3956981.056999995839 60403.333288671 2024-04-03T07:59:56.141229+00:00 19994330.282999988645 28999999.986999988556 27870000.004000071436 3955926.946999996901 60403.333300325 2024-04-03T07:59:57.148108+00:00 19994330.274999979883 29000000.022000011057 27869999.952999949455 3957966.189000010025 60403.333311801 2024-04-03T07:59:58.139611+00:00 19994330.276000019163 28999999.953000009060 27870000.001999970526 3953534.850999996066 60403.333323454 2024-04-03T07:59:59.146490+00:00 19994330.279999971390 29000000.055000010878 27870000.050000071526 3956505.058999999892 60403.333334930 2024-04-03T08:00:00.137993+00:00 19994330.276000019163 28999999.987999979407 27869999.942999958992 3955066.994000003207 60403.333346584 2024-04-03T08:00:01.144871+00:00 19994330.278000000864 29000000.033999979496 27870000.054000020027 3955785.925999999046 60403.333358060 2024-04-03T08:00:02.136376+00:00 19994330.282999988645 28999999.981999989599 27869999.934000018984 3958385.039999992121 60403.333369719 2024-04-03T08:00:03.143751+00:00 19994330.277000069618 29000000.009000059217 27870000.085999969393 3960096.949000000954 60403.333381189 2024-04-03T08:00:04.134758+00:00 19994330.276000019163 28999999.980000019073 27869999.993000030518 3957192.031000003219 60403.333392849 2024-04-03T08:00:05.142134+00:00 19994330.280999999493 28999999.981999989599 27869999.965000029653 3956342.952999994159 60403.333404502 2024-04-03T08:00:06.149012+00:00 19994330.274999998510 29000000.008000019938 27870000.004999998957 3960573.134000017773 60403.333415978 2024-04-03T08:00:07.140516+00:00 19994330.276999998838 29000000.010999921709 27869999.982000000775 3954320.834999979008 60403.333427632 2024-04-03T08:00:08.147395+00:00 19994330.278999999166 28999999.989000078291 27870000.046999998391 3957626.091000020970 60403.333439108 2024-04-03T08:00:09.138898+00:00 19994330.278000000864 28999999.978999968618 27869999.984999999404 3958515.949999988079 60403.333450761 2024-04-03T08:00:10.145777+00:00 19994330.275000009686 29000000.060999989510 27870000.025999989361 3961159.064000010025 60403.333462237 2024-04-03T08:00:11.137281+00:00 19994330.281999990344 28999999.957000020891 27869999.979000020772 3956872.007999985944 60403.333473897 2024-04-03T08:00:12.144656+00:00 19994330.278000000864 28999999.985999941826 27869999.960999999195 3959690.965000004042 60403.333485366 2024-04-03T08:00:13.135663+00:00 19994330.276000019163 29000000.046000000089 27870000.026999980211 3953893.046000003815 60403.333497026 2024-04-03T08:00:14.143039+00:00 19994330.280000001192 28999999.980000019073 27870000.039000000805 3957434.972000002861 60403.333508502 2024-04-03T08:00:15.134542+00:00 19994330.276999980211 28999999.998000029474 27869999.951000008732 3955959.037000000011 60403.333520155 2024-04-03T08:00:16.141420+00:00 19994330.275000009686 29000000.028999920934 27870000.021000001580 3954880.003999977838 60403.333531815 2024-04-03T08:00:17.148795+00:00 19994330.282000008970 29000000.007000088692 27870000.004999998957 3959646.913000016939 60403.333543290 2024-04-03T08:00:18.140299+00:00 19994330.274999979883 28999999.978999968618 27870000.018999990076 3957813.032000004780 60403.333554944 2024-04-03T08:00:19.147178+00:00 19994330.282000008970 29000000.004999998957 27869999.950000051409 3956473.014999986161 60403.333566420 2024-04-03T08:00:20.138682+00:00 19994330.275000039488 28999999.970999959856 27869999.987999979407 3963218.978000015020 60403.333578073 2024-04-03T08:00:21.145561+00:00 19994330.278000000864 29000000.026999998838 27869999.995999988168 3955226.049999982119 60403.333589549 2024-04-03T08:00:22.137064+00:00 19994330.275999959558 28999999.966999989003 27870000.054000020027 3958161.000000000000 60403.333601203 2024-04-03T08:00:23.143943+00:00 19994330.280000030994 28999999.984000001103 27869999.922999981791 3957176.930000007153 60403.333612679 2024-04-03T08:00:24.135446+00:00 19994330.274999979883 29000000.041000008583 27870000.055999990553 3957620.029000014067 60403.333624332 2024-04-03T08:00:25.142326+00:00 19994330.283999979496 28999999.985999990255 27870000.004999998957 3958842.968999981880 60403.333635808 2024-04-03T08:00:26.133829+00:00 19994330.277000010014 29000000.008999999613 27870000.011999960989 3957626.164000004996 60403.333647468 2024-04-03T08:00:27.141204+00:00 19994330.278000000864 28999999.950000021607 27869999.930000070482 3963532.833999990951 60403.333659121 2024-04-03T08:00:28.148083+00:00 19994330.274000048637 29000000.056999981403 27870000.078999999911 3959684.068000019062 60403.333670597 2024-04-03T08:00:29.139586+00:00 19994330.280999958515 28999999.956000000238 27869999.944000009447 3956304.933999984991 60403.333682251 2024-04-03T08:00:30.146465+00:00 19994330.275000039488 29000000.062000010163 27870000.024999979883 3955505.011000006925 60403.333693726 2024-04-03T08:00:31.137968+00:00 19994330.282000008970 28999999.982999980450 27869999.980000019073 3954602.990999997128 60403.333705380 2024-04-03T08:00:32.144847+00:00 19994330.278000000864 28999999.993000030518 27870000.031000021845 3956227.108000009786 60403.333716856 2024-04-03T08:00:33.136351+00:00 19994330.276000019163 29000000.032000008970 27869999.987999919802 3955123.872999995947 60403.333728509 2024-04-03T08:00:34.143230+00:00 19994330.278000000864 28999999.985000010580 27870000.012000080198 3954796.131999998819 60403.333739985 2024-04-03T08:00:35.134733+00:00 19994330.278000000864 28999999.984999950975 27869999.929000020027 3957394.912000000011 60403.333751645 2024-04-03T08:00:36.142109+00:00 19994330.274999979883 29000000.008000019938 27870000.043999910355 3959513.025000005960 60403.333763299 2024-04-03T08:00:37.148988+00:00 19994330.278999920934 29000000.013999998569 27870000.048000101000 3954509.017999976873 60403.333774774 2024-04-03T08:00:38.140490+00:00 19994330.281000021845 28999999.953999999911 27869999.928999900818 3958253.965000004042 60403.333786434 2024-04-03T08:00:39.147866+00:00 19994330.279000040144 29000000.016999959946 27870000.069000009447 3961241.955999999773 60403.333797904 2024-04-03T08:00:40.138873+00:00 19994330.274000048637 28999999.976000070572 27869999.939000010490 3957081.968999981880 60403.333809563 2024-04-03T08:00:41.146248+00:00 19994330.280999898911 29000000.028999920934 27870000.014000058174 3959906.073000013828 60403.333821039 2024-04-03T08:00:42.137752+00:00 19994330.278000000864 28999999.986000061035 27870000.001999970526 3956580.008000016212 60403.333832692 2024-04-03T08:00:43.144631+00:00 19994330.277000069618 29000000.024999979883 27870000.008999940008 3956581.982999979984 60403.333844168 2024-04-03T08:00:44.136133+00:00 19994330.276000019163 29000000.001000050455 27870000.034000039101 3959410.944999992847 60403.333855828 2024-04-03T08:00:45.143509+00:00 19994330.279999971390 28999999.998000029474 27869999.983000040054 3962396.050999999046 60403.333867298 2024-04-03T08:00:46.134517+00:00 19994330.278000000864 28999999.988999959081 27869999.991000000387 3959220.012000023853 60403.333878957 2024-04-03T08:00:47.141892+00:00 19994330.276000019163 29000000.011000040919 27870000.013000000268 3958291.935999989975 60403.333890611 2024-04-03T08:00:48.148771+00:00 19994330.276000019163 28999999.988999959081 27870000.019000008702 3956540.957000017166 60403.333902087 2024-04-03T08:00:49.140273+00:00 19994330.282999988645 28999999.986999988556 27869999.949000000954 3957830.180000007153 60403.333913740 2024-04-03T08:00:50.147153+00:00 19994330.276999950409 29000000.021000031382 27870000.065000001341 3958188.902999997139 60403.333925216 2024-04-03T08:00:51.138657+00:00 19994330.279000040144 28999999.972999930382 27869999.960999999195 3960544.902000010014 60403.333936870 2024-04-03T08:00:52.145536+00:00 19994330.273999929428 29000000.032999988645 27869999.991000000387 3958788.214999973774 60403.333948345 2024-04-03T08:00:53.137039+00:00 19994330.279999971390 28999999.965000029653 27869999.953000009060 3958758.864000021946 60403.333960005 2024-04-03T08:00:54.144414+00:00 19994330.281000021845 28999999.996999979019 27870000.060999989510 3959514.987999976147 60403.333971475 2024-04-03T08:00:55.135421+00:00 19994330.272000070661 29000000.050999999046 27870000.000000000000 3955965.097000002861 60403.333983134 2024-04-03T08:00:56.142797+00:00 19994330.284999970347 28999999.986000061035 27869999.971000019461 3959880.926999986172 60403.333994604 2024-04-03T08:00:57.133804+00:00 19994330.276999950409 28999999.975000020117 27870000.043999969959 3955196.050000011921 60403.334006264 2024-04-03T08:00:58.141179+00:00 19994330.272999998182 29000000.021000001580 27870000.004000011832 3958129.958999990951 60403.334017918 2024-04-03T08:00:59.148058+00:00 19994330.280999999493 28999999.989000000060 27869999.983000040054 3951871.029000043869 60403.334029393 2024-04-03T08:01:00.139561+00:00 19994330.276000000536 28999999.947000000626 27869999.918999969959 3959545.971999942791 60403.334041052 2024-04-03T08:01:01.146936+00:00 19994330.279999990016 29000000.055000010878 27870000.047999981791 3955155.044000030030 60403.334052523 2024-04-03T08:01:02.137944+00:00 19994330.280999999493 29000000.026999998838 27870000.069000009447 3952298.964999973774 60403.334064182 2024-04-03T08:01:03.145319+00:00 19994330.274000000209 28999999.969999998808 27869999.967999991030 3955662.077000021935 60403.334075652 2024-04-03T08:01:04.136326+00:00 19994330.278000000864 28999999.976000010967 27869999.978000041097 3956759.944999992847 60403.334087311 2024-04-03T08:01:05.143701+00:00 19994330.277000010014 29000000.006999999285 27869999.950999978930 3957196.986999989022 60403.334098787 2024-04-03T08:01:06.135204+00:00 19994330.276999980211 29000000.026999980211 27870000.064000010490 3954140.995000004768 60403.334110441 2024-04-03T08:01:07.142084+00:00 19994330.281000021845 28999999.980000019073 27869999.973999980837 3953165.953999996185 60403.334121916 2024-04-03T08:01:08.133587+00:00 19994330.278999980539 29000000.038999971002 27870000.054000020027 3953498.077000021935 60403.334133570 2024-04-03T08:01:09.140466+00:00 19994330.275999989361 29000000.000999990851 27869999.950000051409 3953823.952000021935 60403.334145230 2024-04-03T08:01:10.147841+00:00 19994330.275000009686 28999999.962000008672 27869999.968999978155 3958762.063999950886 60403.334156699 2024-04-03T08:01:11.138849+00:00 19994330.281000021845 29000000.048000041395 27870000.028000000864 3952798.905000030994 60403.334168359 2024-04-03T08:01:12.146224+00:00 19994330.278999980539 29000000.028999980539 27870000.038999918848 3954780.001999973785 60403.334179835 2024-04-03T08:01:13.137727+00:00 19994330.275000039488 28999999.906000021845 27869999.925000071526 3957161.040000020992 60403.334191489 2024-04-03T08:01:14.144606+00:00 19994330.280999958515 29000000.049999948591 27870000.029999971390 3957909.971000016201 60403.334202964 2024-04-03T08:01:15.136109+00:00 19994330.278000000864 28999999.990000009537 27869999.985000010580 3956117.006999969017 60403.334214618 2024-04-03T08:01:16.142989+00:00 19994330.277000010014 28999999.958000060171 27870000.036000009626 3956029.041000009049 60403.334226094 2024-04-03T08:01:17.134492+00:00 19994330.276000019163 28999999.997999910265 27869999.963999990374 3955680.994000018109 60403.334237753 2024-04-03T08:01:18.141867+00:00 19994330.278000000864 29000000.022999998182 27870000.021999958903 3959044.050000011921 60403.334249223 2024-04-03T08:01:19.132874+00:00 19994330.279999971390 29000000.024000048637 27870000.039000030607 3957807.990999997128 60403.334260882 2024-04-03T08:01:20.140248+00:00 19994330.276000019163 29000000.004999998957 27869999.952000018209 3959606.891999959946 60403.334272536 2024-04-03T08:01:21.147128+00:00 19994330.282000008970 28999999.991999980062 27870000.000000000000 3959944.120000004768 60403.334284012 2024-04-03T08:01:22.138631+00:00 19994330.275999959558 28999999.965000029653 27870000.011999960989 3953510.924000024796 60403.334295666 2024-04-03T08:01:23.145511+00:00 19994330.278000000864 29000000.049999948591 27870000.039000030607 3954535.060000001919 60403.334307142 2024-04-03T08:01:24.137014+00:00 19994330.278000000864 28999999.973000049591 27869999.988999959081 3960486.939000010025 60403.334318795 2024-04-03T08:01:25.143893+00:00 19994330.279000040144 28999999.986999988556 27869999.931000001729 3958847.001999973785 60403.334330271 2024-04-03T08:01:26.135396+00:00 19994330.278999920934 29000000.013000011444 27870000.055999990553 3956022.998000026215 60403.334341930 2024-04-03T08:01:27.142772+00:00 19994330.276000019163 29000000.008999940008 27870000.014000009745 3953085.943999946117 60403.334353400 2024-04-03T08:01:28.133779+00:00 19994330.278000000864 28999999.958000060171 27869999.911999989301 3954130.084000051022 60403.334365060 2024-04-03T08:01:29.141154+00:00 19994330.278000000864 29000000.059999939054 27870000.113000009209 3954744.953999996185 60403.334376713 2024-04-03T08:01:30.148033+00:00 19994330.278000000864 28999999.968999978155 27869999.930999990553 3955283.023999989033 60403.334388189 2024-04-03T08:01:31.139536+00:00 19994330.276000019163 28999999.999000068754 27870000.045000020415 3957569.908999979030 60403.334399843 2024-04-03T08:01:32.146416+00:00 19994330.282999988645 28999999.985999941826 27870000.015999998897 3956618.153999983799 60403.334411318 2024-04-03T08:01:33.137919+00:00 19994330.277000069618 29000000.035000089556 27869999.979999989271 3960193.940000057220 60403.334422972 2024-04-03T08:01:34.144798+00:00 19994330.276999950409 28999999.985999941826 27869999.959999978542 3955845.094999969006 60403.334434448 2024-04-03T08:01:35.136301+00:00 19994330.276000019163 28999999.999000001699 27870000.059999998659 3955960.888999999035 60403.334446108 2024-04-03T08:01:36.143676+00:00 19994330.276999950409 28999999.984000001103 27869999.937000039965 3955747.017000020016 60403.334457577 2024-04-03T08:01:37.134683+00:00 19994330.279000040144 28999999.985999990255 27870000.039999961853 3953985.032000004780 60403.334469237 2024-04-03T08:01:38.142059+00:00 19994330.279999971390 29000000.014000009745 27869999.993000030518 3956186.946999967098 60403.334480707 2024-04-03T08:01:39.133066+00:00 19994330.277000069618 29000000.002999991179 27870000.032000008970 3956771.009999989998 60403.334492366 2024-04-03T08:01:40.140441+00:00 19994330.278000000864 29000000.004999998957 27869999.930000010878 3954290.017000020016 60403.334504026 2024-04-03T08:01:41.147816+00:00 19994330.276999950409 28999999.995000001043 27870000.000000000000 3959475.968999981880 60403.334515496 2024-04-03T08:01:42.138823+00:00 19994330.276999950409 28999999.993999991566 27870000.018000010401 3960264.037000000011 60403.334527155 2024-04-03T08:01:43.146199+00:00 19994330.280000090599 29000000.052999999374 27869999.983999971300 3954910.025000036228 60403.334538625 2024-04-03T08:01:44.137206+00:00 19994330.281000021845 28999999.948000010103 27870000.016000028700 3958452.002999960911 60403.334550285 2024-04-03T08:01:45.144581+00:00 19994330.274999979883 29000000.047999981791 27870000.034999970347 3960632.030000030994 60403.334561760 2024-04-03T08:01:46.136084+00:00 19994330.276999950409 28999999.942000031471 27869999.945000048727 3953577.971000016201 60403.334573414 2024-04-03T08:01:47.142964+00:00 19994330.278000000864 29000000.018999990076 27870000.015999909490 3955160.994999945164 60403.334584890 2024-04-03T08:01:48.134467+00:00 19994330.278000000864 29000000.043999969959 27870000.081000089645 3954596.899999976158 60403.334596544 2024-04-03T08:01:49.141346+00:00 19994330.278000000864 28999999.962000008672 27869999.977999929339 3956927.098000050057 60403.334608019 2024-04-03T08:01:50.132849+00:00 19994330.282000061125 29000000.000000000000 27869999.978000041097 3954661.980999947060 60403.334619679 2024-04-03T08:01:51.140224+00:00 19994330.274999979883 28999999.974000040442 27869999.991999980062 3957993.053000092972 60403.334631332 2024-04-03T08:01:52.147103+00:00 19994330.278000000864 29000000.024999979883 27869999.975999951363 3956042.986999989022 60403.334642808 2024-04-03T08:01:53.138607+00:00 19994330.276999998838 29000000.000000000000 27869999.993000030518 3957081.945999979973 60403.334654467 2024-04-03T08:01:54.145982+00:00 19994330.276000000536 28999999.996999979019 27869999.988000039011 3953097.006999969017 60403.334665937 2024-04-03T08:01:55.136989+00:00 19994330.280999999493 29000000.006000038236 27870000.001999970526 3959380.047999978065 60403.334677597 2024-04-03T08:01:56.144364+00:00 19994330.275999989361 29000000.003000020981 27869999.991000059992 3952248.968000053894 60403.334689067 2024-04-03T08:01:57.135372+00:00 19994330.280999999493 28999999.975999951363 27870000.065999981016 3961162.998000026215 60403.334700726 2024-04-03T08:01:58.142747+00:00 19994330.276999998838 29000000.028000000864 27869999.964999910444 3958000.991999983788 60403.334712202 2024-04-03T08:01:59.134250+00:00 19994330.275000009686 28999999.991999980062 27870000.020000100136 3957227.021999955177 60403.334723855 2024-04-03T08:02:00.141129+00:00 19994330.279000010341 29000000.006999969482 27869999.951999899000 3960474.022000073921 60403.334735331 2024-04-03T08:02:01.132631+00:00 19994330.278999980539 28999999.960000038147 27870000.050999999046 3962978.931999921799 60403.334746991 2024-04-03T08:02:02.140007+00:00 19994330.280000001192 29000000.044000029564 27869999.962000008672 3959313.008000016212 60403.334758644 2024-04-03T08:02:03.146886+00:00 19994330.280000001192 28999999.980000019073 27869999.991000000387 3957601.971000074875 60403.334770120 2024-04-03T08:02:04.138389+00:00 19994330.275000009686 29000000.009999990463 27870000.021000009030 3963960.981999992859 60403.334781774 2024-04-03T08:02:05.145269+00:00 19994330.275000009686 28999999.981999989599 27870000.004999998957 3960723.062999964226 60403.334793250 2024-04-03T08:02:06.136772+00:00 19994330.279999971390 28999999.993000030518 27869999.959000010043 3962109.924999951851 60403.334804909 2024-04-03T08:02:07.144147+00:00 19994330.275000039488 29000000.008999940008 27870000.013999998569 3955606.179000020027 60403.334816379 2024-04-03T08:02:08.135155+00:00 19994330.280999958515 29000000.032999988645 27870000.055999990553 3959872.934000014793 60403.334828039 2024-04-03T08:02:09.142530+00:00 19994330.279000040144 28999999.965000029653 27869999.993999991566 3960357.998999952804 60403.334839508 2024-04-03T08:02:10.133537+00:00 19994330.276999950409 29000000.028000000864 27869999.994000021368 3961275.989000082016 60403.334851168 2024-04-03T08:02:11.140912+00:00 19994330.278000060469 28999999.980999950320 27869999.978999998420 3962728.969999908935 60403.334862638 2024-04-03T08:02:12.131919+00:00 19994330.278000000864 29000000.032999999821 27870000.030999988317 3960866.081000090111 60403.334874297 2024-04-03T08:02:13.139295+00:00 19994330.278000000864 28999999.980000000447 27869999.966000020504 3961241.947999954224 60403.334885951 2024-04-03T08:02:14.146174+00:00 19994330.278000000864 28999999.974999990314 27870000.058999959379 3959705.014000058174 60403.334897427 2024-04-03T08:02:15.137677+00:00 19994330.280999958515 29000000.057999998331 27869999.943000018597 3959422.956999897957 60403.334909086 2024-04-03T08:02:16.145052+00:00 19994330.277000010014 28999999.952000018209 27869999.998000029474 3960854.006000041962 60403.334920556 2024-04-03T08:02:17.136059+00:00 19994330.275000039488 29000000.010999981314 27870000.041000008583 3956795.949000000954 60403.334932216 2024-04-03T08:02:18.143434+00:00 19994330.275999959558 28999999.981999989599 27869999.963999990374 3954925.973999977112 60403.334943686 2024-04-03T08:02:19.134442+00:00 19994330.279000040144 29000000.010000020266 27870000.039999961853 3960356.077000021935 60403.334955345 2024-04-03T08:02:20.141817+00:00 19994330.281000021845 29000000.028999980539 27869999.956000030041 3958163.934000014793 60403.334966815 2024-04-03T08:02:21.132824+00:00 19994330.279999971390 28999999.991000000387 27870000.022999998182 3959119.067000031006 60403.334978474 2024-04-03T08:02:22.140199+00:00 19994330.276000019163 28999999.975000020117 27869999.978999968618 3959693.005999923218 60403.334990128 2024-04-03T08:02:23.147079+00:00 19994330.278000000864 29000000.010999981314 27870000.018000010401 3957126.014000058174 60403.335001604 2024-04-03T08:02:24.138582+00:00 19994330.276999950409 29000000.013999998569 27870000.009000059217 3962406.970999956131 60403.335013263 2024-04-03T08:02:25.145957+00:00 19994330.278000000864 28999999.962999999523 27869999.930999990553 3960135.006000041962 60403.335024733 2024-04-03T08:02:26.136964+00:00 19994330.278000000864 28999999.981000009924 27870000.059999939054 3955942.935999989975 60403.335036393 2024-04-03T08:02:27.144339+00:00 19994330.281000021845 29000000.054000020027 27869999.993000030518 3961583.070999979973 60403.335047863 2024-04-03T08:02:28.135347+00:00 19994330.274999979883 28999999.971999999136 27869999.978999968618 3957726.073000072967 60403.335059522 2024-04-03T08:02:29.142722+00:00 19994330.277000069618 29000000.005999978632 27870000.011000040919 3958491.889999986161 60403.335070992 2024-04-03T08:02:30.133729+00:00 19994330.280999898911 29000000.007000029087 27869999.970999959856 3965571.018000007141 60403.335082652 2024-04-03T08:02:31.141104+00:00 19994330.274000048637 29000000.067999958992 27870000.046000000089 3966287.992999910843 60403.335094127 2024-04-03T08:02:32.132607+00:00 19994330.276999950409 28999999.891999959946 27869999.978000041097 3964246.012000083923 60403.335105781 2024-04-03T08:02:33.139486+00:00 19994330.280000090599 29000000.036000009626 27870000.021999958903 3964043.015999913216 60403.335117441 2024-04-03T08:02:34.146862+00:00 19994330.275999899954 29000000.009999990463 27869999.978000041097 3962826.985000013839 60403.335128910 2024-04-03T08:02:35.137869+00:00 19994330.279000040144 28999999.992000099272 27870000.009999990463 3965556.989000082016 60403.335140570 2024-04-03T08:02:36.145244+00:00 19994330.277000069618 28999999.993999961764 27870000.009999990463 3962869.106999992859 60403.335152046 2024-04-03T08:02:37.136747+00:00 19994330.280999898911 29000000.009999990463 27869999.993000030518 3966237.991999983788 60403.335163699 2024-04-03T08:02:38.143627+00:00 19994330.284000039101 29000000.029999971390 27869999.990000009537 3963928.927999972831 60403.335175175 2024-04-03T08:02:39.135130+00:00 19994330.274999979883 28999999.957000020891 27869999.995999928564 3964582.059999942780 60403.335186834 2024-04-03T08:02:40.142505+00:00 19994330.278000000864 29000000.060999989510 27870000.067999958992 3967325.861000061035 60403.335198305 2024-04-03T08:02:41.133512+00:00 19994330.274000048637 28999999.949000000954 27869999.938000079244 3960744.092000008095 60403.335209964 2024-04-03T08:02:42.140887+00:00 19994330.276000019163 29000000.004000071436 27870000.032000001520 3965560.000000000000 60403.335221440 2024-04-03T08:02:43.132391+00:00 19994330.278999920934 29000000.030999898911 27869999.974000010639 3961952.942000031006 60403.335233093 2024-04-03T08:02:44.139270+00:00 19994330.280000090599 28999999.980000019073 27870000.029999990016 3964316.974999905098 60403.335244753 2024-04-03T08:02:45.146645+00:00 19994330.275999899954 28999999.995000001043 27869999.952999990433 3965619.983000040054 60403.335256223 2024-04-03T08:02:46.137652+00:00 19994330.278000000864 28999999.991999980062 27869999.999000009149 3961661.001999973785 60403.335267882 2024-04-03T08:02:47.145027+00:00 19994330.278000000864 29000000.036000009626 27869999.972999989986 3964004.047000051010 60403.335279352 2024-04-03T08:02:48.136035+00:00 19994330.279000010341 28999999.952000018209 27870000.069000009447 3965104.973999977112 60403.335291012 2024-04-03T08:02:49.143410+00:00 19994330.278999991715 29000000.011999998242 27869999.960999999195 3966962.097000002861 60403.335302487 2024-04-03T08:02:50.134913+00:00 19994330.276000011712 29000000.021999999881 27870000.001000020653 3962962.009000062943 60403.335314141 2024-04-03T08:02:51.141792+00:00 19994330.280000001192 29000000.002000000328 27870000.059999998659 3963299.892999887001 60403.335325617 2024-04-03T08:02:52.133295+00:00 19994330.277000010014 28999999.986000001431 27869999.916000008583 3962170.033000112046 60403.335337271 2024-04-03T08:02:53.140175+00:00 19994330.278000000864 28999999.960000008345 27870000.024999979883 3959594.046999930870 60403.335348746 2024-04-03T08:02:54.131678+00:00 19994330.275999989361 29000000.015999969095 27870000.000999990851 3962173.952000021935 60403.335360406 2024-04-03T08:02:55.139052+00:00 19994330.280000001192 29000000.012000020593 27869999.991000000387 3962341.981999992859 60403.335372060 2024-04-03T08:02:56.145932+00:00 19994330.280000001192 28999999.993000000715 27870000.018999990076 3959285.052000045776 60403.335383535 2024-04-03T08:02:57.137435+00:00 19994330.278999980539 29000000.009999990463 27870000.006000038236 3963755.993999958038 60403.335395189 2024-04-03T08:02:58.144314+00:00 19994330.277000010014 28999999.992999970913 27869999.960999969393 3967092.988000034820 60403.335406665 2024-04-03T08:02:59.135818+00:00 19994330.277000010014 28999999.986000001431 27869999.962999999523 3964604.025999904145 60403.335418324 2024-04-03T08:03:00.143191+00:00 19994330.274999979883 29000000.010000050068 27870000.043999969959 3963916.061000109185 60403.335429794 2024-04-03T08:03:01.134200+00:00 19994330.278000000864 28999999.986999988556 27870000.001000050455 3965629.916999936104 60403.335441453 2024-04-03T08:03:02.141575+00:00 19994330.281000021845 29000000.013999998569 27869999.993000030518 3961935.970999956131 60403.335452929 2024-04-03T08:03:03.133078+00:00 19994330.278000000864 28999999.971999999136 27870000.003999948502 3963632.034000039101 60403.335464583 2024-04-03T08:03:04.139958+00:00 19994330.274999979883 29000000.038999971002 27870000.022999998182 3962954.975000023842 60403.335476059 2024-04-03T08:03:05.131462+00:00 19994330.281000021845 29000000.044000029564 27870000.021000031382 3967864.092000008095 60403.335487712 2024-04-03T08:03:06.138340+00:00 19994330.276000019163 28999999.921000000089 27870000.011999960989 3958349.965000032913 60403.335499372 2024-04-03T08:03:07.145715+00:00 19994330.278999980539 29000000.025000039488 27869999.986999988556 3962737.951999903191 60403.335510842 2024-04-03T08:03:08.136722+00:00 19994330.277000010014 29000000.020999908447 27870000.001000050455 3961010.019000052940 60403.335522501 2024-04-03T08:03:09.144097+00:00 19994330.278999980539 28999999.979000091553 27870000.004999998957 3962475.965000032913 60403.335533977 2024-04-03T08:03:10.135601+00:00 19994330.278000000864 29000000.011999960989 27870000.001999970526 3963870.016999959946 60403.335545631 2024-04-03T08:03:11.142480+00:00 19994330.276000019163 29000000.024999979883 27869999.996000051498 3959571.021000028122 60403.335557106 2024-04-03T08:03:12.133983+00:00 19994330.280000030994 29000000.000000000000 27869999.930999990553 3959972.968999981880 60403.335568760 2024-04-03T08:03:13.140862+00:00 19994330.278000000864 28999999.937000039965 27870000.014999989420 3958206.128999948967 60403.335580236 2024-04-03T08:03:14.132366+00:00 19994330.278000000864 29000000.049000021070 27870000.008999940008 3963438.009999989998 60403.335591889 2024-04-03T08:03:15.139245+00:00 19994330.278000000864 28999999.972999930382 27870000.012000080198 3962062.895000100136 60403.335603365 2024-04-03T08:03:16.130748+00:00 19994330.278000000864 29000000.011999960989 27870000.028999920934 3960922.044999957085 60403.335615024 2024-04-03T08:03:17.138123+00:00 19994330.276999950409 28999999.998000029474 27869999.915000081062 3965568.996999979019 60403.335626679 2024-04-03T08:03:18.145002+00:00 19994330.277000069618 28999999.978999968618 27870000.042999979109 3958242.057999968994 60403.335638154 2024-04-03T08:03:19.136505+00:00 19994330.276999950409 29000000.015000101179 27870000.041000008583 3963627.914000033867 60403.335649808 2024-04-03T08:03:20.143385+00:00 19994330.281000021845 29000000.008999940008 27870000.008999999613 3964441.957000017166 60403.335661284 2024-04-03T08:03:21.134888+00:00 19994330.278999920934 28999999.993000030518 27869999.978999998420 3959986.985999941826 60403.335672937 2024-04-03T08:03:22.141767+00:00 19994330.274000048637 28999999.998999949545 27869999.977000009269 3963909.004000068177 60403.335684413 2024-04-03T08:03:23.133270+00:00 19994330.279999971390 29000000.001000050455 27870000.015000000596 3965963.103999971878 60403.335696067 2024-04-03T08:03:24.140149+00:00 19994330.277000069618 29000000.010999921709 27869999.996000010520 3961900.899000049103 60403.335707542 2024-04-03T08:03:25.131653+00:00 19994330.281000021845 28999999.969000101089 27870000.039999991655 3966527.087999939919 60403.335719202 2024-04-03T08:03:26.139028+00:00 19994330.274999979883 29000000.061000000685 27870000.008999999613 3957978.966000080109 60403.335730855 2024-04-03T08:03:27.145907+00:00 19994330.278999920934 29000000.004000000656 27869999.981000009924 3964357.952999948990 60403.335742331 2024-04-03T08:03:28.137410+00:00 19994330.280000090599 28999999.971999999136 27869999.985999971628 3962270.955000042915 60403.335753985 2024-04-03T08:03:29.144289+00:00 19994330.275999899954 28999999.993000000715 27869999.960999999195 3960363.981999992859 60403.335765461 2024-04-03T08:03:30.135793+00:00 19994330.280000090599 29000000.025999978185 27870000.054000020027 3959645.166000009049 60403.335777120 2024-04-03T08:03:31.143168+00:00 19994330.276999950409 28999999.966000020504 27870000.018999990076 3965938.914999961853 60403.335788590 2024-04-03T08:03:32.134175+00:00 19994330.279999971390 28999999.995000001043 27869999.973999980837 3957491.978000044823 60403.335800250 2024-04-03T08:03:33.141550+00:00 19994330.275000099093 29000000.007999990135 27870000.006000038236 3960647.030999898911 60403.335811719 2024-04-03T08:03:34.132557+00:00 19994330.280999898911 29000000.018000010401 27870000.000999990851 3963264.929000020027 60403.335823379 2024-04-03T08:03:35.139933+00:00 19994330.274000048637 28999999.973000019789 27869999.961000028998 3962306.090000032913 60403.335834855 2024-04-03T08:03:36.131436+00:00 19994330.278000000864 28999999.987999979407 27869999.987999979407 3959052.950000048149 60403.335846508 2024-04-03T08:03:37.138315+00:00 19994330.278000000864 29000000.018000010401 27870000.037999991328 3962209.978999971878 60403.335858168 2024-04-03T08:03:38.145690+00:00 19994330.279000040144 29000000.003000020981 27870000.014999989420 3962543.065999985207 60403.335869638 2024-04-03T08:03:39.136697+00:00 19994330.281999949366 28999999.997999969870 27869999.955000039190 3969142.998999952804 60403.335881297 2024-04-03T08:03:40.144072+00:00 19994330.274999998510 29000000.033999979496 27870000.046999931335 3961093.032000064850 60403.335892767 2024-04-03T08:03:41.135079+00:00 19994330.276999998838 28999999.962999999523 27870000.000000000000 3959187.911999940872 60403.335904426 2024-04-03T08:03:42.142455+00:00 19994330.276999998838 29000000.010000050068 27869999.971000079066 3964943.990000010002 60403.335915902 2024-04-03T08:03:43.133958+00:00 19994330.278000000864 29000000.006999969482 27870000.033999919891 3961186.031000018120 60403.335927556 2024-04-03T08:03:44.140837+00:00 19994330.280000001192 29000000.019999980927 27869999.979000091553 3959270.993000030983 60403.335939032 2024-04-03T08:03:45.132341+00:00 19994330.278999999166 28999999.978000041097 27870000.014999989420 3962286.963999987114 60403.335950686 2024-04-03T08:03:46.139220+00:00 19994330.278000000864 28999999.991999980062 27869999.986999988556 3963046.978999971878 60403.335962161 2024-04-03T08:03:47.130723+00:00 19994330.278000000864 28999999.993000030518 27870000.006999969482 3960495.136999965180 60403.335973815 2024-04-03T08:03:48.137602+00:00 19994330.272999998182 28999999.996999979019 27869999.996999979019 3966170.016000031959 60403.335985474 2024-04-03T08:03:49.144977+00:00 19994330.278000000864 29000000.013999938965 27869999.990000009537 3958101.884000062943 60403.335996950 2024-04-03T08:03:50.136480+00:00 19994330.284000009298 28999999.991000059992 27869999.968000050634 3958807.042999982834 60403.336008604 2024-04-03T08:03:51.143360+00:00 19994330.277000010014 29000000.008000019938 27870000.011999960989 3960769.011999965180 60403.336020074 2024-04-03T08:03:52.134368+00:00 19994330.276999980211 28999999.970999959856 27870000.004000071436 3959884.049000024796 60403.336031733 2024-04-03T08:03:53.141742+00:00 19994330.277000010014 29000000.049000021070 27870000.044999960810 3961329.944999932777 60403.336043209 2024-04-03T08:03:54.133246+00:00 19994330.274999979883 28999999.993999961764 27869999.929999951273 3960850.096000074875 60403.336054862 2024-04-03T08:03:55.140124+00:00 19994330.277000010014 28999999.983000040054 27869999.994000080973 3962212.921000003815 60403.336066338 2024-04-03T08:03:56.131628+00:00 19994330.286000009626 29000000.034999970347 27870000.064000010490 3962476.967000008095 60403.336077992 2024-04-03T08:03:57.138507+00:00 19994330.273999989033 28999999.968000050634 27869999.952999949455 3962488.023000001907 60403.336089652 2024-04-03T08:03:58.145882+00:00 19994330.278999980539 29000000.018999930471 27870000.013000011444 3963860.934999942780 60403.336101121 2024-04-03T08:03:59.136889+00:00 19994330.276000019163 28999999.971000079066 27870000.000000000000 3958919.970999956131 60403.336112781 2024-04-03T08:04:00.144264+00:00 19994330.277000010014 29000000.019999980927 27870000.024000000209 3958599.160000085831 60403.336124251 2024-04-03T08:04:01.135272+00:00 19994330.278999980539 28999999.973999980837 27869999.988000009209 3963037.958999990951 60403.336135910 2024-04-03T08:04:02.142647+00:00 19994330.276000019163 29000000.000000000000 27869999.958999991417 3963406.942000031006 60403.336147386 2024-04-03T08:04:03.134150+00:00 19994330.282999988645 29000000.008999999613 27870000.043999999762 3966470.013999938965 60403.336159040 2024-04-03T08:04:04.141029+00:00 19994330.277000010014 29000000.010999999940 27869999.991000000387 3962958.092999999877 60403.336170516 2024-04-03T08:04:05.132533+00:00 19994330.275999959558 28999999.984000001103 27869999.977000001818 3963322.944999999832 60403.336182175 2024-04-03T08:04:06.139908+00:00 19994330.275999959558 29000000.013999998569 27870000.033000018448 3960732.012999999803 60403.336193645 2024-04-03T08:04:07.130915+00:00 19994330.280000090599 29000000.006999999285 27869999.979999989271 3962843.957999999169 60403.336205304 2024-04-03T08:04:08.138290+00:00 19994330.278999920934 28999999.972999989986 27870000.012000020593 3963148.982000000775 60403.336216958 2024-04-03T08:04:09.145169+00:00 19994330.278000000864 29000000.018000010401 27870000.024999979883 3958077.043000000995 60403.336228434 2024-04-03T08:04:10.136673+00:00 19994330.277000069618 29000000.011000011116 27869999.976000010967 3963582.944999997038 60403.336240093 2024-04-03T08:04:11.144048+00:00 19994330.276000019163 28999999.979999989271 27870000.000999990851 3965473.977000001818 60403.336251563 2024-04-03T08:04:12.135055+00:00 19994330.278000000864 28999999.984999980778 27869999.959999978542 3957323.962999999989 60403.336263223 2024-04-03T08:04:13.142430+00:00 19994330.279999971390 29000000.033000048250 27870000.063000019640 3963027.016999997199 60403.336274698 2024-04-03T08:04:14.133933+00:00 19994330.278999920934 28999999.994999948889 27869999.995000001043 3964420.051000006031 60403.336286352 2024-04-03T08:04:15.140813+00:00 19994330.281000021845 28999999.991000059992 27869999.945999979973 3958415.007999993861 60403.336297828 2024-04-03T08:04:16.132315+00:00 19994330.272999998182 28999999.994999948889 27870000.012000020593 3963211.058000005782 60403.336309481 2024-04-03T08:04:17.139195+00:00 19994330.278000000864 28999999.999000009149 27869999.999999940395 3959708.891999997199 60403.336320952 2024-04-03T08:04:18.130202+00:00 19994330.278000000864 29000000.039000030607 27870000.041000008583 3965247.078000002075 60403.336332611 2024-04-03T08:04:19.137577+00:00 19994330.280000090599 28999999.964999970049 27869999.994000080973 3960198.034999995958 60403.336344264 2024-04-03T08:04:20.144457+00:00 19994330.275999899954 29000000.018999990076 27870000.006999969482 3956749.998000002932 60403.336355740 2024-04-03T08:04:21.135960+00:00 19994330.285000089556 29000000.011999960989 27870000.031999949366 3957719.866999999154 60403.336367394 2024-04-03T08:04:22.142839+00:00 19994330.269999980927 28999999.949000000954 27869999.905000090599 3961494.085999995004 60403.336378870 2024-04-03T08:04:23.134342+00:00 19994330.279999971390 28999999.994000080973 27870000.005999919027 3959202.998999997973 60403.336390523 2024-04-03T08:04:24.141221+00:00 19994330.279000040144 29000000.036000009626 27870000.007000088692 3960658.940000012983 60403.336401999 2024-04-03T08:04:25.132724+00:00 19994330.276999950409 28999999.979999899864 27870000.000000000000 3962443.078999996185 60403.336413659 2024-04-03T08:04:26.140100+00:00 19994330.281000021845 29000000.010000109673 27870000.012999888510 3959937.871999993920 60403.336425128 2024-04-03T08:04:27.131107+00:00 19994330.276000019163 28999999.971999999136 27870000.028000000864 3961004.196999996901 60403.336436788 2024-04-03T08:04:28.138482+00:00 19994330.278999920934 29000000.020999908447 27869999.961000081152 3958644.855000004172 60403.336448258 2024-04-03T08:04:29.129489+00:00 19994330.276000019163 29000000.014000058174 27870000.046000000089 3964788.040000007022 60403.336459917 2024-04-03T08:04:30.136865+00:00 19994330.277000069618 28999999.986999988556 27869999.939000010490 3962605.959999992978 60403.336471577 2024-04-03T08:04:31.144240+00:00 19994330.278999920934 29000000.049999948591 27870000.087000008672 3959526.033000006806 60403.336483047 2024-04-03T08:04:32.135247+00:00 19994330.278000000864 28999999.967000011355 27870000.002999901772 3957748.974999994040 60403.336494706 2024-04-03T08:04:33.142622+00:00 19994330.281000021845 28999999.993000030518 27869999.956000089645 3962888.013999999035 60403.336506182 2024-04-03T08:04:34.134125+00:00 19994330.276999998838 28999999.978000041097 27870000.018000010401 3963058.075000002980 60403.336517836 2024-04-03T08:04:35.141005+00:00 19994330.274000000209 29000000.001999970526 27869999.980999950320 3960765.061000003945 60403.336529312 2024-04-03T08:04:36.132508+00:00 19994330.280999999493 29000000.044000029564 27869999.988999959081 3956873.935999989975 60403.336540965 2024-04-03T08:04:37.139387+00:00 19994330.276000011712 29000000.009999990463 27869999.993000000715 3957762.892999991775 60403.336552441 2024-04-03T08:04:38.130890+00:00 19994330.275999989361 28999999.972999930382 27870000.035000000149 3959594.102000027895 60403.336564095 2024-04-03T08:04:39.137769+00:00 19994330.283000010997 29000000.029999971390 27870000.026999998838 3959171.919999986887 60403.336575571 2024-04-03T08:04:40.129273+00:00 19994330.278000000864 28999999.934000000358 27869999.914000000805 3959523.981000006199 60403.336587230 2024-04-03T08:04:41.136648+00:00 19994330.272999998182 29000000.046999998391 27870000.055999990553 3956730.025999993086 60403.336598883 2024-04-03T08:04:42.143527+00:00 19994330.280999988317 28999999.977999988943 27870000.022000011057 3961638.974999994040 60403.336610359 2024-04-03T08:04:43.135030+00:00 19994330.275000009686 29000000.013000011444 27869999.917999979109 3960243.113999993075 60403.336622013 2024-04-03T08:04:44.141909+00:00 19994330.282000008970 29000000.002000000328 27870000.031000021845 3959741.972000002861 60403.336633489 2024-04-03T08:04:45.133412+00:00 19994330.276999980211 28999999.977999988943 27870000.012999981642 3962086.050999999046 60403.336645142 2024-04-03T08:04:46.140292+00:00 19994330.277000010014 29000000.008999999613 27869999.969999998808 3963019.982000023127 60403.336656618 2024-04-03T08:04:47.131795+00:00 19994330.277000010014 29000000.032999988645 27870000.096000019461 3959648.966999977827 60403.336668277 2024-04-03T08:04:48.139170+00:00 19994330.279999971390 28999999.986000001431 27869999.908999979496 3962593.972000002861 60403.336679747 2024-04-03T08:04:49.130177+00:00 19994330.277000010014 28999999.989999979734 27870000.034000039101 3958681.979000002146 60403.336691407 2024-04-03T08:04:50.137552+00:00 19994330.276000019163 28999999.992000039667 27869999.943999949843 3964169.037000000011 60403.336703066 2024-04-03T08:04:51.144928+00:00 19994330.281000021845 29000000.028000000864 27870000.073000010103 3962479.037000000011 60403.336714536 2024-04-03T08:04:52.135935+00:00 19994330.278999980539 28999999.969999969006 27869999.967999991030 3960066.923000007868 60403.336726196 2024-04-03T08:04:53.143310+00:00 19994330.273999989033 28999999.995999988168 27869999.993000030518 3960284.020000011194 60403.336737666 2024-04-03T08:04:54.134317+00:00 19994330.278999980539 29000000.000000000000 27869999.958000000566 3959454.103999971878 60403.336749325 2024-04-03T08:04:55.141692+00:00 19994330.280000030994 29000000.016000028700 27870000.097999989986 3954177.848000019789 60403.336760795 2024-04-03T08:04:56.132700+00:00 19994330.277000010014 28999999.999000009149 27869999.975000020117 3956387.969999998808 60403.336772454 2024-04-03T08:04:57.140075+00:00 19994330.279999971390 28999999.993999961764 27869999.998000029474 3955423.145999997854 60403.336783925 2024-04-03T08:04:58.131082+00:00 19994330.277000010014 28999999.981000069529 27869999.981999989599 3958266.930000007153 60403.336795584 2024-04-03T08:04:59.138457+00:00 19994330.274999979883 29000000.000000000000 27869999.981999989599 3956511.962999999989 60403.336807054 2024-04-03T08:05:00.129464+00:00 19994330.277000069618 29000000.024999979883 27869999.977000001818 3956934.061999977101 60403.336818714 2024-04-03T08:05:01.136840+00:00 19994330.281999949366 28999999.995000001043 27870000.053999900818 3955592.902000010014 60403.336830367 2024-04-03T08:05:02.143719+00:00 19994330.276999950409 29000000.003000020981 27869999.966000080109 3955373.110000013839 60403.336841843 2024-04-03T08:05:03.135222+00:00 19994330.279000040144 28999999.983999971300 27870000.021999958903 3950608.925999999046 60403.336853502 2024-04-03T08:05:04.142597+00:00 19994330.276999950409 29000000.006000038236 27869999.973000049591 3957296.028999983799 60403.336864972 2024-04-03T08:05:05.133604+00:00 19994330.278000000864 29000000.014999989420 27870000.042999979109 3960025.972000002861 60403.336876632 2024-04-03T08:05:06.140979+00:00 19994330.278000120074 28999999.996999979019 27870000.003999948502 3958364.995000004768 60403.336888102 2024-04-03T08:05:07.131987+00:00 19994330.278999920934 28999999.965000029653 27869999.977000001818 3958126.013999999035 60403.336899761 2024-04-03T08:05:08.139362+00:00 19994330.281000021845 28999999.997999910265 27869999.967000011355 3958450.004999995232 60403.336911231 2024-04-03T08:05:09.130369+00:00 19994330.276999950409 29000000.050999999046 27870000.110000010580 3954285.076000005007 60403.336922891 2024-04-03T08:05:10.137744+00:00 19994330.275000099093 28999999.994000080973 27869999.932999968529 3961247.949000000954 60403.336934361 2024-04-03T08:05:11.128751+00:00 19994330.276999950409 28999999.995000001043 27869999.989000078291 3961455.952999978792 60403.336946020 2024-04-03T08:05:12.136127+00:00 19994330.279000040144 28999999.980000019073 27870000.032999988645 3953056.071000040043 60403.336957680 2024-04-03T08:05:13.143502+00:00 19994330.278999920934 29000000.009999990463 27869999.957000020891 3958237.961999952793 60403.336969149 2024-04-03T08:05:14.134509+00:00 19994330.277000069618 28999999.997999910265 27869999.980999950320 3956778.074000000954 60403.336980809 2024-04-03T08:05:15.141884+00:00 19994330.278000000864 29000000.025000099093 27870000.001999970526 3959379.988000034820 60403.336992284 2024-04-03T08:05:16.133387+00:00 19994330.278000000864 29000000.006999969482 27870000.024000000209 3955215.968999981880 60403.337003938 2024-04-03T08:05:17.140267+00:00 19994330.278000000864 28999999.978000000119 27870000.007999990135 3962915.021000028122 60403.337015414 2024-04-03T08:05:18.131770+00:00 19994330.276000019163 29000000.015000000596 27870000.024000000209 3960927.963999987114 60403.337027068 2024-04-03T08:05:19.138649+00:00 19994330.278999920934 28999999.975000001490 27869999.960000008345 3958850.045000017155 60403.337038544 2024-04-03T08:05:20.130152+00:00 19994330.282999988645 29000000.002000000328 27869999.999000001699 3959568.921000003815 60403.337050203 2024-04-03T08:05:21.137528+00:00 19994330.276000019163 29000000.019000008702 27870000.018999990076 3956834.006999969017 60403.337061673 2024-04-03T08:05:22.128534+00:00 19994330.277000069618 28999999.987999979407 27870000.041000008583 3958240.008000016212 60403.337073332 2024-04-03T08:05:23.135910+00:00 19994330.278000000864 28999999.978999998420 27869999.945999979973 3960969.942999958992 60403.337084992 2024-04-03T08:05:24.143284+00:00 19994330.276999950409 29000000.035000000149 27870000.028000000864 3959975.100000023842 60403.337096462 2024-04-03T08:05:25.134292+00:00 19994330.279000040144 29000000.004000011832 27870000.022999998182 3959277.984000027180 60403.337108121 2024-04-03T08:05:26.141667+00:00 19994330.274999979883 28999999.980999980122 27869999.966000020504 3958854.982999979984 60403.337119591 2024-04-03T08:05:27.132675+00:00 19994330.280999999493 28999999.995000001043 27869999.974999960512 3958796.027999997139 60403.337131251 2024-04-03T08:05:28.140050+00:00 19994330.278000000864 28999999.989000018686 27870000.029000040144 3957929.921999990940 60403.337142726 2024-04-03T08:05:29.131553+00:00 19994330.275000009686 29000000.021000031382 27870000.004000011832 3960228.179000020027 60403.337154380 2024-04-03T08:05:30.138432+00:00 19994330.278000000864 28999999.967999991030 27870000.016999959946 3960581.775999962818 60403.337165856 2024-04-03T08:05:31.129935+00:00 19994330.280999999493 29000000.020999971777 27870000.030000030994 3961324.156000018120 60403.337177509 2024-04-03T08:05:32.136814+00:00 19994330.274999991059 28999999.977999988943 27869999.919999960810 3956337.953000009060 60403.337189169 2024-04-03T08:05:33.144190+00:00 19994330.280999999493 29000000.013000011444 27869999.998000029474 3957521.004999995232 60403.337200639 2024-04-03T08:05:34.135197+00:00 19994330.277000010014 29000000.000999990851 27869999.998000029474 3954867.925000011921 60403.337212298 2024-04-03T08:05:35.142572+00:00 19994330.275000009686 28999999.991000000387 27870000.022999998182 3958059.154999970924 60403.337223774 2024-04-03T08:05:36.134075+00:00 19994330.280999988317 29000000.042000059038 27870000.008000019938 3956078.865000010002 60403.337235427 2024-04-03T08:05:37.140955+00:00 19994330.273999989033 28999999.963999990374 27870000.010999921709 3959567.087000011932 60403.337246903 2024-04-03T08:05:38.132458+00:00 19994330.282000008970 28999999.998999949545 27869999.996000051498 3955428.934000014793 60403.337258557 2024-04-03T08:05:39.139337+00:00 19994330.275999989361 29000000.004999998957 27870000.004999998957 3960250.028999983799 60403.337270033 2024-04-03T08:05:40.130840+00:00 19994330.280000030994 28999999.986999988556 27869999.967000011355 3957336.989000021946 60403.337281692 2024-04-03T08:05:41.138214+00:00 19994330.275999959558 29000000.017000079155 27870000.046000000089 3957296.033999979030 60403.337293162 2024-04-03T08:05:42.129221+00:00 19994330.278000000864 29000000.021999958903 27869999.965000029653 3958775.957000017166 60403.337304822 2024-04-03T08:05:43.136598+00:00 19994330.279000040144 28999999.971999999136 27869999.995999928564 3955873.019999980927 60403.337316475 2024-04-03T08:05:44.143475+00:00 19994330.279999971390 28999999.983999971300 27870000.019999980927 3960431.959999979008 60403.337327951 2024-04-03T08:05:45.134980+00:00 19994330.278999980539 28999999.994000080973 27869999.956000089645 3957643.986000000965 60403.337339605 2024-04-03T08:05:46.141859+00:00 19994330.275000039488 29000000.028000000864 27870000.059999939054 3955045.031000018120 60403.337351080 2024-04-03T08:05:47.133362+00:00 19994330.277000010014 28999999.986999988556 27869999.952999949455 3963010.995000004768 60403.337362740 2024-04-03T08:05:48.140738+00:00 19994330.278999980539 29000000.039999961853 27870000.026000019163 3958324.999000012875 60403.337374210 2024-04-03T08:05:49.131745+00:00 19994330.278999980539 28999999.960000038147 27869999.993000030518 3956003.074999988079 60403.337385870 2024-04-03T08:05:50.139120+00:00 19994330.276000019163 29000000.026999950409 27870000.019000049680 3964903.893999993801 60403.337397345 2024-04-03T08:05:51.130623+00:00 19994330.278999980539 28999999.991999980062 27869999.988999959081 3957942.028999983799 60403.337408999 2024-04-03T08:05:52.137504+00:00 19994330.282000008970 29000000.003000020981 27870000.052999969572 3958656.069000006188 60403.337420475 2024-04-03T08:05:53.129006+00:00 19994330.273999989033 28999999.968000050634 27869999.950999978930 3959623.903999983799 60403.337432128 2024-04-03T08:05:54.135885+00:00 19994330.279000040144 29000000.006000000983 27869999.973999999464 3958223.033000051975 60403.337443788 2024-04-03T08:05:55.143260+00:00 19994330.275999899954 29000000.008000001311 27870000.011999998242 3961348.007999957073 60403.337455263 2024-04-03T08:05:56.134763+00:00 19994330.280000090599 29000000.015999998897 27870000.006999991834 3960648.046999990940 60403.337466917 2024-04-03T08:05:57.141642+00:00 19994330.278999920934 28999999.974000010639 27870000.006000008434 3956657.925000011921 60403.337478393 2024-04-03T08:05:58.133146+00:00 19994330.278000000864 29000000.048000011593 27870000.013999998569 3953723.016000031959 60403.337490052 2024-04-03T08:05:59.140521+00:00 19994330.276000019163 28999999.973999980837 27869999.991999980062 3959687.009000002872 60403.337501522 2024-04-03T08:06:00.131528+00:00 19994330.279000040144 28999999.986000001431 27869999.988000009209 3960880.027000010014 60403.337513182 2024-04-03T08:06:01.138903+00:00 19994330.274999979883 29000000.022999998182 27870000.000000000000 3960870.966999948025 60403.337524652 2024-04-03T08:06:02.129911+00:00 19994330.279000040144 29000000.006999999285 27870000.008999999613 3954630.022000014782 60403.337536311 2024-04-03T08:06:03.137286+00:00 19994330.280999898911 28999999.969000011683 27869999.999000009149 3954747.962000011932 60403.337547781 2024-04-03T08:06:04.128292+00:00 19994330.277000069618 28999999.986999988556 27870000.010999981314 3959082.148999989033 60403.337559441 2024-04-03T08:06:05.135668+00:00 19994330.278000000864 29000000.021000031382 27869999.991999980062 3959084.954999982845 60403.337571094 2024-04-03T08:06:06.142547+00:00 19994330.276000019163 28999999.987999979407 27869999.979000028223 3959057.960000038147 60403.337582570 2024-04-03T08:06:07.134050+00:00 19994330.279999971390 29000000.028000000864 27870000.027000010014 3956806.973999977112 60403.337594230 2024-04-03T08:06:08.141425+00:00 19994330.276000019163 28999999.993000030518 27870000.024999979883 3957582.995999991894 60403.337605705 2024-04-03T08:06:09.132929+00:00 19994330.278000000864 28999999.986999988556 27869999.953999999911 3961404.004999995232 60403.337617359 2024-04-03T08:06:10.139808+00:00 19994330.278999920934 28999999.991999980062 27869999.981000009924 3957752.026000022888 60403.337628835 2024-04-03T08:06:11.131311+00:00 19994330.278000000864 29000000.010999981314 27870000.013000011444 3958387.943000019062 60403.337640489 2024-04-03T08:06:12.138191+00:00 19994330.276000019163 29000000.043000038713 27870000.008000019938 3956706.032999991905 60403.337651964 2024-04-03T08:06:13.129693+00:00 19994330.277000069618 28999999.970999959856 27869999.970000028610 3960001.055999993812 60403.337663624 2024-04-03T08:06:14.137069+00:00 19994330.281999949366 28999999.993000030518 27870000.004999998957 3957705.001999973785 60403.337675094 2024-04-03T08:06:15.128076+00:00 19994330.274000048637 28999999.991999980062 27870000.053999900818 3952566.053000032902 60403.337686753 2024-04-03T08:06:16.135451+00:00 19994330.279999971390 29000000.003000020981 27869999.983000040054 3959799.861000000965 60403.337698407 2024-04-03T08:06:17.142330+00:00 19994330.279000040144 28999999.995000001043 27869999.985000010580 3955721.019999980927 60403.337709882 2024-04-03T08:06:18.133834+00:00 19994330.278999920934 29000000.008999940008 27870000.016999959946 3960301.013000010978 60403.337721536 2024-04-03T08:06:19.140713+00:00 19994330.276000019163 29000000.032000061125 27870000.000000000000 3958796.944999932777 60403.337733012 2024-04-03T08:06:20.132216+00:00 19994330.278000000864 28999999.947000030428 27869999.976000070572 3955823.140000104904 60403.337744671 2024-04-03T08:06:21.139591+00:00 19994330.282000001520 29000000.018000010401 27870000.013999938965 3958504.844999908935 60403.337756141 2024-04-03T08:06:22.130598+00:00 19994330.274999998510 29000000.000000000000 27870000.030000090599 3959251.077000021935 60403.337767801 2024-04-03T08:06:23.137973+00:00 19994330.278000000864 29000000.002999901772 27869999.996999979019 3958957.950000048149 60403.337779270 2024-04-03T08:06:24.128981+00:00 19994330.275000009686 28999999.969000101089 27869999.982999920845 3961687.937999964226 60403.337790930 2024-04-03T08:06:25.136356+00:00 19994330.278999999166 29000000.062999960035 27870000.045000080019 3956948.133000016212 60403.337802584 2024-04-03T08:06:26.143235+00:00 19994330.278999999166 28999999.983000040054 27869999.954999919981 3960817.950000048149 60403.337814060 2024-04-03T08:06:27.134739+00:00 19994330.280999988317 28999999.992999911308 27869999.980000019073 3961321.017999887001 60403.337825713 2024-04-03T08:06:28.141617+00:00 19994330.275000009686 29000000.012000080198 27870000.024000048637 3956005.042000054847 60403.337837189 2024-04-03T08:06:29.133121+00:00 19994330.277000010014 28999999.982999920845 27869999.986999988556 3959471.009999989998 60403.337848843 2024-04-03T08:06:30.140000+00:00 19994330.278999980539 28999999.986999988556 27869999.983999971300 3957313.922999978065 60403.337860318 2024-04-03T08:06:31.131503+00:00 19994330.277000010014 29000000.037999991328 27870000.057000041008 3960381.957000017166 60403.337871972 2024-04-03T08:06:32.138382+00:00 19994330.280999988317 29000000.006000000983 27869999.930999990553 3960785.059000014793 60403.337883448 2024-04-03T08:06:33.129886+00:00 19994330.276000019163 28999999.956999991089 27870000.052000001073 3957269.985000013839 60403.337895107 2024-04-03T08:06:34.137261+00:00 19994330.278999980539 29000000.004000011832 27869999.967000000179 3957365.967000008095 60403.337906577 2024-04-03T08:06:35.128268+00:00 19994330.276000019163 28999999.993999999017 27869999.984000001103 3958084.962000011932 60403.337918237 2024-04-03T08:06:36.135643+00:00 19994330.278000000864 28999999.977999988943 27870000.013999998569 3960245.016999959946 60403.337929890 2024-04-03T08:06:37.142522+00:00 19994330.277000010014 29000000.040000021458 27870000.010999988765 3958315.014000058174 60403.337941360 2024-04-03T08:06:38.133530+00:00 19994330.278000000864 29000000.000999990851 27869999.991000030190 3963366.011999965180 60403.337953020 2024-04-03T08:06:39.140905+00:00 19994330.282999988645 29000000.021999981254 27870000.030000001192 3960080.019999980927 60403.337964496 2024-04-03T08:06:40.132408+00:00 19994330.275999959558 28999999.976000010967 27869999.995999988168 3962359.070999979973 60403.337976149 2024-04-03T08:06:41.139287+00:00 19994330.275000039488 29000000.028000000864 27869999.973000019789 3957115.965000032913 60403.337987625 2024-04-03T08:06:42.130790+00:00 19994330.279999971390 28999999.981000009924 27869999.987999979407 3958417.967999935150 60403.337999279 2024-04-03T08:06:43.137669+00:00 19994330.277000010014 29000000.023999989033 27870000.066999968141 3964349.056000113022 60403.338010754 2024-04-03T08:06:44.129173+00:00 19994330.277000010014 28999999.954999979585 27869999.969000041485 3960825.991999983788 60403.338022408 2024-04-03T08:06:45.136052+00:00 19994330.279999971390 29000000.007000029087 27869999.956999961287 3962868.955999969970 60403.338033884 2024-04-03T08:06:46.127555+00:00 19994330.280000030994 28999999.998000029474 27870000.043000038713 3960291.026999949943 60403.338045543 2024-04-03T08:06:47.134930+00:00 19994330.274000048637 28999999.996999979019 27869999.985000010580 3965228.956000090111 60403.338057197 2024-04-03T08:06:48.141809+00:00 19994330.278999920934 29000000.004000011832 27869999.973999980837 3961848.069999932777 60403.338068672 2024-04-03T08:06:49.133312+00:00 19994330.274000048637 29000000.017999950796 27869999.994000021368 3959294.993000030983 60403.338080326 2024-04-03T08:06:50.140192+00:00 19994330.282999988645 29000000.000000000000 27870000.012999951839 3953562.958999990951 60403.338091802 2024-04-03T08:06:51.131694+00:00 19994330.276000019163 28999999.961000081152 27870000.033999979496 3960430.105999947060 60403.338103455 2024-04-03T08:06:52.138574+00:00 19994330.279999971390 29000000.018000010401 27869999.988000039011 3962259.872000098228 60403.338114931 2024-04-03T08:06:53.130077+00:00 19994330.276999950409 28999999.989999890327 27870000.011999960989 3960863.010999917984 60403.338126591 2024-04-03T08:06:54.137453+00:00 19994330.277000069618 29000000.025000099093 27869999.981000069529 3950894.035000085831 60403.338138061 2024-04-03T08:06:55.128460+00:00 19994330.276999950409 28999999.986999988556 27870000.046000000089 3950098.118999958038 60403.338149720 2024-04-03T08:06:56.135835+00:00 19994330.279000040144 29000000.000000000000 27869999.977000001818 3954098.822000027169 60403.338161374 2024-04-03T08:06:57.142714+00:00 19994330.281000021845 28999999.975000020117 27869999.985000010580 3954345.023999928962 60403.338172850 2024-04-03T08:06:58.134217+00:00 19994330.276999950409 29000000.001999970526 27870000.001999970526 3954960.036000012886 60403.338184503 2024-04-03T08:06:59.141096+00:00 19994330.278000000864 29000000.028999920934 27870000.016000028700 3954852.950000048149 60403.338195979 2024-04-03T08:07:00.132598+00:00 19994330.279999971390 28999999.985000010580 27869999.956999901682 3958644.057999968994 60403.338207639 2024-04-03T08:07:01.139974+00:00 19994330.274000048637 29000000.024000048637 27870000.015000101179 3953076.970999956131 60403.338219109 2024-04-03T08:07:02.130982+00:00 19994330.276999950409 28999999.983000040054 27870000.005999919027 3955385.001000047196 60403.338230768 2024-04-03T08:07:03.138357+00:00 19994330.282000061125 28999999.988999959081 27869999.952000018209 3955593.960999966133 60403.338242238 2024-04-03T08:07:04.129365+00:00 19994330.276999950409 29000000.016000028700 27870000.041000008583 3955110.968000053894 60403.338253898 2024-04-03T08:07:05.136740+00:00 19994330.277000069618 28999999.982999920845 27869999.971999999136 3956545.128999948967 60403.338265373 2024-04-03T08:07:06.128243+00:00 19994330.276999950409 29000000.017000079155 27870000.054999951273 3955405.014000058174 60403.338277027 2024-04-03T08:07:07.135122+00:00 19994330.276999950409 29000000.000999931246 27869999.977000001818 3955482.921999930870 60403.338288686 2024-04-03T08:07:08.142497+00:00 19994330.281000021845 29000000.019999980927 27870000.004000071436 3955206.057000041008 60403.338300156 2024-04-03T08:07:09.133505+00:00 19994330.276000019163 28999999.977000001818 27869999.983999971300 3955863.960000038147 60403.338311816 2024-04-03T08:07:10.140880+00:00 19994330.278000000864 29000000.019999999553 27870000.021000031382 3955189.973999977112 60403.338323286 2024-04-03T08:07:11.131887+00:00 19994330.276000019163 28999999.986999999732 27870000.004999998957 3959374.062999964226 60403.338334945 2024-04-03T08:07:12.139262+00:00 19994330.281000021845 29000000.001999989152 27869999.995999999344 3956345.893000007141 60403.338346415 2024-04-03T08:07:13.130269+00:00 19994330.278000000864 28999999.984000030905 27869999.949000000954 3957801.098000050057 60403.338358074 2024-04-03T08:07:14.137644+00:00 19994330.276000019163 29000000.021999981254 27870000.085999999195 3956223.972000002861 60403.338369545 2024-04-03T08:07:15.128652+00:00 19994330.280000001192 28999999.974000010639 27869999.995000001043 3955805.036000012886 60403.338381204 2024-04-03T08:07:16.136027+00:00 19994330.280999999493 29000000.002000000328 27869999.964999999851 3954406.023000001907 60403.338392674 2024-04-03T08:07:17.127034+00:00 19994330.276000011712 28999999.987999979407 27869999.976000010967 3958999.984999895096 60403.338404333 2024-04-03T08:07:18.134409+00:00 19994330.278000000864 29000000.058000031859 27870000.005999978632 3954885.979000092018 60403.338415987 2024-04-03T08:07:19.141289+00:00 19994330.275999989361 28999999.958000000566 27870000.069000009447 3962092.032999991905 60403.338427463 2024-04-03T08:07:20.132792+00:00 19994330.277000010014 29000000.010999981314 27869999.957000020891 3962046.899999976158 60403.338439122 2024-04-03T08:07:21.140167+00:00 19994330.280000001192 29000000.005999978632 27869999.990000009537 3957962.077000021935 60403.338450592 2024-04-03T08:07:22.131174+00:00 19994330.278999980539 28999999.992000039667 27870000.000000000000 3958410.870999931823 60403.338462252 2024-04-03T08:07:23.138549+00:00 19994330.277000010014 28999999.972999989986 27870000.017999950796 3955868.019000052940 60403.338473722 2024-04-03T08:07:24.129557+00:00 19994330.277000010014 29000000.013000011444 27869999.967000011355 3956692.159000039101 60403.338485381 2024-04-03T08:07:25.136932+00:00 19994330.276999980211 29000000.013999998569 27870000.012000020593 3953394.912999988068 60403.338496851 2024-04-03T08:07:26.127939+00:00 19994330.279000010341 28999999.988000039011 27870000.040000021458 3961050.003999948967 60403.338508510 2024-04-03T08:07:27.135314+00:00 19994330.281000021845 29000000.029999971390 27869999.949999991804 3959376.065000057220 60403.338519986 2024-04-03T08:07:28.126817+00:00 19994330.275999959558 28999999.971999999136 27870000.057999968529 3959021.954999924172 60403.338531640 2024-04-03T08:07:29.133696+00:00 19994330.281000021845 29000000.003000020981 27869999.918000038713 3958599.021000028122 60403.338543300 2024-04-03T08:07:30.141072+00:00 19994330.272999998182 28999999.981999989599 27869999.975000020117 3957585.001000047196 60403.338554769 2024-04-03T08:07:31.132079+00:00 19994330.278999980539 29000000.043999910355 27870000.074999928474 3954625.939000010025 60403.338566429 2024-04-03T08:07:32.139454+00:00 19994330.276000019163 29000000.009000059217 27869999.976000070572 3955100.041999936104 60403.338577905 2024-04-03T08:07:33.130957+00:00 19994330.282000008970 28999999.935999989510 27870000.020999908447 3955395.041000009049 60403.338589558 2024-04-03T08:07:34.137837+00:00 19994330.278000000864 29000000.031000021845 27869999.999000068754 3960477.983000040054 60403.338601034 2024-04-03T08:07:35.129340+00:00 19994330.275999959558 29000000.026000019163 27869999.995999928564 3955506.923999906052 60403.338612688 2024-04-03T08:07:36.136219+00:00 19994330.279000040144 28999999.990999940783 27869999.989000078291 3955319.052000045776 60403.338624164 2024-04-03T08:07:37.127722+00:00 19994330.276999950409 28999999.983000040054 27870000.049999948591 3956266.932999968994 60403.338635817 2024-04-03T08:07:38.134601+00:00 19994330.276000019163 29000000.000000000000 27869999.919999960810 3957382.047999978065 60403.338647476 2024-04-03T08:07:39.141976+00:00 19994330.283999979496 29000000.000000000000 27870000.037000060081 3958307.062000035774 60403.338658952 2024-04-03T08:07:40.133480+00:00 19994330.278000000864 29000000.016999959946 27869999.990999940783 3958343.962000011932 60403.338670606 2024-04-03T08:07:41.140359+00:00 19994330.272000070661 29000000.006000038236 27869999.988000039011 3954132.945999979973 60403.338682082 2024-04-03T08:07:42.131862+00:00 19994330.278000000864 28999999.960999969393 27870000.009000059217 3956669.074000000954 60403.338693735 2024-04-03T08:07:43.138741+00:00 19994330.279999971390 28999999.991999980062 27870000.025999899954 3954500.929000020027 60403.338705211 2024-04-03T08:07:44.130245+00:00 19994330.278000000864 29000000.039000030607 27869999.946000099182 3959600.024999976158 60403.338716865 2024-04-03T08:07:45.137123+00:00 19994330.276000019163 28999999.967999938875 27870000.031999949366 3959018.966000080109 60403.338728340 2024-04-03T08:07:46.128627+00:00 19994330.282999988645 29000000.015000000596 27869999.970000028610 3960525.105999947060 60403.338739994 2024-04-03T08:07:47.135506+00:00 19994330.276999950409 28999999.999000009149 27869999.993000030518 3959411.940999985207 60403.338751470 2024-04-03T08:07:48.127009+00:00 19994330.272000070661 28999999.996999990195 27870000.004999998957 3960849.945999979973 60403.338763129 2024-04-03T08:07:49.134385+00:00 19994330.282999988645 29000000.033000010997 27870000.082999940962 3960946.041000009049 60403.338774783 2024-04-03T08:07:50.141264+00:00 19994330.275999899954 28999999.975999981165 27869999.960000000894 3960661.106000065804 60403.338786259 2024-04-03T08:07:51.132767+00:00 19994330.279000040144 28999999.996000021696 27869999.997000001371 3953084.878999948967 60403.338797912 2024-04-03T08:07:52.139646+00:00 19994330.278000000864 28999999.995999988168 27870000.024000000209 3961527.060000061989 60403.338809388 2024-04-03T08:07:53.131149+00:00 19994330.278000000864 28999999.960000008345 27869999.971000000834 3959941.950999975204 60403.338821042 2024-04-03T08:07:54.138029+00:00 19994330.276000019163 29000000.052999969572 27869999.993999999017 3959007.963999987114 60403.338832518 2024-04-03T08:07:55.129532+00:00 19994330.279999971390 28999999.984000030905 27870000.004999998957 3959292.021000028122 60403.338844177 2024-04-03T08:07:56.136907+00:00 19994330.277000069618 29000000.014999989420 27870000.002000000328 3957562.952999948990 60403.338855647 2024-04-03T08:07:57.127914+00:00 19994330.278999920934 28999999.999000009149 27869999.991999980062 3959496.983000040054 60403.338867307 2024-04-03T08:07:58.135289+00:00 19994330.279999971390 29000000.000999990851 27869999.989000018686 3957279.102999926079 60403.338878776 2024-04-03T08:07:59.126296+00:00 19994330.276000019163 28999999.991999980062 27870000.000000000000 3958150.976999998093 60403.338890436 2024-04-03T08:08:00.133671+00:00 19994330.277000069618 28999999.958000000566 27869999.974999960512 3958707.960000038147 60403.338902090 2024-04-03T08:08:01.140551+00:00 19994330.278999920934 29000000.028000000864 27870000.038000050932 3962399.085000038147 60403.338913566 2024-04-03T08:08:02.132054+00:00 19994330.277000069618 29000000.003000020981 27869999.974999960512 3955353.911999940872 60403.338925225 2024-04-03T08:08:03.139429+00:00 19994330.278999920934 29000000.015999969095 27870000.027000010014 3957426.037000060081 60403.338936695 2024-04-03T08:08:04.130436+00:00 19994330.280000090599 29000000.004999998957 27870000.013000011444 3960090.929000020027 60403.338948354 2024-04-03T08:08:05.137812+00:00 19994330.274999979883 28999999.988000039011 27869999.965999960899 3959255.093999981880 60403.338959824 2024-04-03T08:08:06.128819+00:00 19994330.279999971390 29000000.009999990463 27870000.001000050455 3957244.931999921799 60403.338971484 2024-04-03T08:08:07.136194+00:00 19994330.276999950409 28999999.940000060946 27870000.022999998182 3957363.010000110138 60403.338982959 2024-04-03T08:08:08.127697+00:00 19994330.276000019163 29000000.030999898911 27869999.947999950498 3959453.025999904145 60403.338994613 2024-04-03T08:08:09.134576+00:00 19994330.280000001192 29000000.029000040144 27870000.059000018984 3962710.101000071038 60403.339006089 2024-04-03T08:08:10.126081+00:00 19994330.278999999166 29000000.011999960989 27870000.024000048637 3963150.885999917984 60403.339017742 2024-04-03T08:08:11.132959+00:00 19994330.274999991059 28999999.967000011355 27869999.990999940783 3961649.070000051986 60403.339029402 2024-04-03T08:08:12.140334+00:00 19994330.280000001192 29000000.021000031382 27869999.993000030518 3965573.016000031959 60403.339040878 2024-04-03T08:08:13.131837+00:00 19994330.278999999166 29000000.000000000000 27869999.949000000954 3961027.934000014793 60403.339052531 2024-04-03T08:08:14.138716+00:00 19994330.276000011712 29000000.016999959946 27870000.041999939829 3961311.957999945153 60403.339064007 2024-04-03T08:08:15.130219+00:00 19994330.275999989361 28999999.992000099272 27870000.008000019938 3962664.991000055801 60403.339075661 2024-04-03T08:08:16.137099+00:00 19994330.282000008970 28999999.973999980837 27869999.953999999911 3962324.140999913216 60403.339087137 2024-04-03T08:08:17.128602+00:00 19994330.279000010341 29000000.039999961853 27870000.012000080198 3963665.962000011932 60403.339098790 2024-04-03T08:08:18.135481+00:00 19994330.272999968380 29000000.001999970526 27870000.016999959946 3960897.963999987114 60403.339110266 2024-04-03T08:08:19.126984+00:00 19994330.282000008970 28999999.957000020891 27870000.006999969482 3961995.998000026215 60403.339121926 2024-04-03T08:08:20.134359+00:00 19994330.279000010341 29000000.013000011444 27869999.962000008672 3959322.955000042915 60403.339133579 2024-04-03T08:08:21.141239+00:00 19994330.276000019163 28999999.978000041097 27870000.031000021845 3957303.010999917984 60403.339145055 2024-04-03T08:08:22.132742+00:00 19994330.281999949366 28999999.996999979019 27870000.009999990463 3963749.023000001907 60403.339156709 2024-04-03T08:08:23.139621+00:00 19994330.274000048637 29000000.019000001252 27869999.991999980062 3959909.023000001907 60403.339168184 2024-04-03T08:08:24.131124+00:00 19994330.278999980539 29000000.002999991179 27870000.000000000000 3961987.967000008095 60403.339179844 2024-04-03T08:08:25.138499+00:00 19994330.272999998182 29000000.000000000000 27870000.046000000089 3960371.012000083923 60403.339191314 2024-04-03T08:08:26.129506+00:00 19994330.282000008970 28999999.973999988288 27869999.925999999046 3956408.956999897957 60403.339202973 2024-04-03T08:08:27.136882+00:00 19994330.278000000864 29000000.062000010163 27870000.039000030607 3959388.099000095855 60403.339214443 2024-04-03T08:08:28.127888+00:00 19994330.278999980539 28999999.969999998808 27869999.993000000715 3959245.921999930870 60403.339226102 2024-04-03T08:08:29.135264+00:00 19994330.276000019163 28999999.984000001103 27869999.967000000179 3957615.013000010978 60403.339237578 2024-04-03T08:08:30.126767+00:00 19994330.277000010014 28999999.995000001043 27870000.009000010788 3957071.021000028122 60403.339249232 2024-04-03T08:08:31.133647+00:00 19994330.278999980539 29000000.039000030607 27870000.050999999046 3958682.054999948014 60403.339260892 2024-04-03T08:08:32.141022+00:00 19994330.275999959558 28999999.974999960512 27869999.960999980569 3959567.928000092972 60403.339272367 2024-04-03T08:08:33.132524+00:00 19994330.283000048250 29000000.018000010401 27870000.084000021219 3959594.020999907982 60403.339284021 2024-04-03T08:08:34.139404+00:00 19994330.277999941260 28999999.958999991417 27869999.933999989182 3958817.126000047196 60403.339295497 2024-04-03T08:08:35.130907+00:00 19994330.276000019163 29000000.027000010014 27869999.995000001043 3959787.870000000112 60403.339307156 2024-04-03T08:08:36.138282+00:00 19994330.278000000864 29000000.024999979883 27870000.013999998569 3962642.853999998886 60403.339318626 2024-04-03T08:08:37.129290+00:00 19994330.276000019163 28999999.997000038624 27870000.000000029802 3964214.094000000972 60403.339330285 2024-04-03T08:08:38.136665+00:00 19994330.279000040144 28999999.951999958605 27870000.037000000477 3956253.026999998838 60403.339341761 2024-04-03T08:08:39.128168+00:00 19994330.276999950409 29000000.020000040531 27869999.926999989897 3961913.009000000078 60403.339353415 2024-04-03T08:08:40.135047+00:00 19994330.281000021845 29000000.022000011057 27870000.028000000864 3961643.141000003088 60403.339364890 2024-04-03T08:08:41.126551+00:00 19994330.274999979883 28999999.990999940783 27869999.980000019073 3957124.855999999214 60403.339376545 2024-04-03T08:08:42.133430+00:00 19994330.276999950409 28999999.996999979019 27869999.997999969870 3959022.001999999862 60403.339388204 2024-04-03T08:08:43.140805+00:00 19994330.279000040144 28999999.986000061035 27869999.990000009537 3961998.048999999184 60403.339399674 2024-04-03T08:08:44.131812+00:00 19994330.278000000864 29000000.011000040919 27870000.050999999046 3961224.969000004232 60403.339411333 2024-04-03T08:08:45.139187+00:00 19994330.279000040144 29000000.007999900728 27869999.986999988556 3955812.967000000179 60403.339422809 2024-04-03T08:08:46.130690+00:00 19994330.281999949366 29000000.025000099093 27870000.008999999613 3960843.013999999035 60403.339434463 2024-04-03T08:08:47.137570+00:00 19994330.276000019163 28999999.937999960035 27869999.919999960810 3958845.052999996115 60403.339445938 2024-04-03T08:08:48.129073+00:00 19994330.274000048637 29000000.052000049502 27870000.060999989510 3955124.930000000168 60403.339457598 2024-04-03T08:08:49.136447+00:00 19994330.280999898911 28999999.995000001043 27870000.078000068665 3959941.890000001062 60403.339469068 2024-04-03T08:08:50.127455+00:00 19994330.274000048637 28999999.950999978930 27869999.858999971300 3952072.146000004839 60403.339480727 2024-04-03T08:08:51.134830+00:00 19994330.279000040144 29000000.010999921709 27870000.031000021845 3956717.026000001002 60403.339492197 2024-04-03T08:08:52.125838+00:00 19994330.281999949366 29000000.028000000864 27870000.004999998957 3957271.939999998081 60403.339503856 2024-04-03T08:08:53.133213+00:00 19994330.274999979883 28999999.974000100046 27869999.988000039011 3956950.960999995004 60403.339515510 2024-04-03T08:08:54.140092+00:00 19994330.277000069618 29000000.011999960989 27870000.028999920934 3958863.134000002872 60403.339526986 2024-04-03T08:08:55.131595+00:00 19994330.281999949366 28999999.990999940783 27870000.002000089735 3960360.830999999773 60403.339538645 2024-04-03T08:08:56.138970+00:00 19994330.274999979883 28999999.998000029474 27869999.963999990374 3956777.109999998938 60403.339550116 2024-04-03T08:08:57.129978+00:00 19994330.279000040144 28999999.993000030518 27870000.023999929428 3957547.033999993932 60403.339561775 2024-04-03T08:08:58.137353+00:00 19994330.279999971390 29000000.034000039101 27870000.018000010401 3958673.913000002969 60403.339573245 2024-04-03T08:08:59.128360+00:00 19994330.277000069618 28999999.978999968618 27869999.981999989599 3960931.063000007998 60403.339584904 2024-04-03T08:09:00.135735+00:00 19994330.274999979883 29000000.013000000268 27869999.990000009537 3959335.090999991167 60403.339596380 2024-04-03T08:09:01.127239+00:00 19994330.276999950409 28999999.967999998480 27870000.045000080019 3956760.928000003099 60403.339608034 2024-04-03T08:09:02.134118+00:00 19994330.280000001192 29000000.021000001580 27869999.967999938875 3958846.945999994874 60403.339619504 2024-04-03T08:09:03.125125+00:00 19994330.278999999166 29000000.021000009030 27870000.032999988645 3962728.100000008941 60403.339631163 2024-04-03T08:09:04.132500+00:00 19994330.276000000536 28999999.993000000715 27869999.986000061035 3961243.871999993920 60403.339642823 2024-04-03T08:09:05.139875+00:00 19994330.278999999166 28999999.969999998808 27869999.963999990374 3963041.086000009906 60403.339654293 2024-04-03T08:09:06.130883+00:00 19994330.278000000864 29000000.050999999046 27870000.072999950498 3961778.946999996901 60403.339665952 2024-04-03T08:09:07.138258+00:00 19994330.278000000864 28999999.993000000715 27869999.984000001103 3961136.986000000965 60403.339677422 2024-04-03T08:09:08.129265+00:00 19994330.280000019819 28999999.971999969333 27869999.982000000775 3959268.001999989152 60403.339689082 2024-04-03T08:09:09.136640+00:00 19994330.278000000864 28999999.979000028223 27870000.012000009418 3961919.075000017881 60403.339700557 2024-04-03T08:09:10.128143+00:00 19994330.278999980539 29000000.038999971002 27869999.973999988288 3960739.938999981154 60403.339712211 2024-04-03T08:09:11.135023+00:00 19994330.278000000864 28999999.981000009924 27870000.015999998897 3960332.966000020970 60403.339723687 2024-04-03T08:09:12.126526+00:00 19994330.277000010014 28999999.995999988168 27869999.990000009537 3962305.986999989022 60403.339735340 2024-04-03T08:09:13.133405+00:00 19994330.272999998182 29000000.034000039101 27870000.061999980360 3962233.087000011932 60403.339746816 2024-04-03T08:09:14.124908+00:00 19994330.285000000149 28999999.998999949545 27869999.961000028998 3960030.901999980211 60403.339758470 2024-04-03T08:09:15.131788+00:00 19994330.274000018835 28999999.962000008672 27870000.011000011116 3957139.004000008106 60403.339770129 2024-04-03T08:09:16.139163+00:00 19994330.278999980539 29000000.013000011444 27869999.954999979585 3962643.115000010002 60403.339781599 2024-04-03T08:09:17.130170+00:00 19994330.278000000864 29000000.001999970526 27870000.013999998569 3954716.044999986887 60403.339793258 2024-04-03T08:09:18.137545+00:00 19994330.278000000864 28999999.996000051498 27870000.004999998957 3958494.911000012886 60403.339804734 2024-04-03T08:09:19.129048+00:00 19994330.273999989033 29000000.001999970526 27869999.971999999136 3964197.001999973785 60403.339816394 2024-04-03T08:09:20.136423+00:00 19994330.280000030994 28999999.991999980062 27870000.018999990076 3960940.944000006188 60403.339827863 2024-04-03T08:09:21.127431+00:00 19994330.279999971390 29000000.026000019163 27870000.032999988645 3966879.090000004042 60403.339839523 2024-04-03T08:09:22.134806+00:00 19994330.277000010014 28999999.980000019073 27869999.940999981016 3964451.015000015032 60403.339850993 2024-04-03T08:09:23.125813+00:00 19994330.278000000864 29000000.013000011444 27870000.015000049025 3964432.912999988068 60403.339862653 2024-04-03T08:09:24.133188+00:00 19994330.278000000864 28999999.981999989599 27869999.995000001043 3963622.055000007153 60403.339874306 2024-04-03T08:09:25.140067+00:00 19994330.277000010014 29000000.013999938965 27870000.048000041395 3962044.072999984026 60403.339885782 2024-04-03T08:09:26.131570+00:00 19994330.278999980539 29000000.026000019163 27869999.956999901682 3957770.925999999046 60403.339897442 2024-04-03T08:09:27.138945+00:00 19994330.280000030994 28999999.968999978155 27870000.019000049680 3958844.996000022162 60403.339908911 2024-04-03T08:09:28.129953+00:00 19994330.275999959558 28999999.975000020117 27869999.972999930382 3961409.861999989022 60403.339920571 2024-04-03T08:09:29.137328+00:00 19994330.276000019163 29000000.047000050545 27869999.995000001043 3960625.175999999046 60403.339932047 2024-04-03T08:09:30.128831+00:00 19994330.279000040144 28999999.944999929518 27870000.007000088692 3959157.956999986898 60403.339943700 2024-04-03T08:09:31.135710+00:00 19994330.278000000864 29000000.032999988645 27869999.973999980837 3962390.927000015974 60403.339955176 2024-04-03T08:09:32.127214+00:00 19994330.278999920934 29000000.013000011444 27870000.047999981791 3959025.076999992132 60403.339966835 2024-04-03T08:09:33.134589+00:00 19994330.281000021845 28999999.995000001043 27870000.009000059217 3964090.091000020970 60403.339978306 2024-04-03T08:09:34.125596+00:00 19994330.274999979883 29000000.011999960989 27870000.010999921709 3958123.879999995232 60403.339989965 2024-04-03T08:09:35.132971+00:00 19994330.279000040144 28999999.984000090510 27869999.952000018209 3962075.116999983788 60403.340001618 2024-04-03T08:09:36.139850+00:00 19994330.278000000864 29000000.004999998957 27870000.042000059038 3963341.888999999035 60403.340013094 2024-04-03T08:09:37.131353+00:00 19994330.274999979883 29000000.008000001311 27870000.022999998182 3960863.064999998081 60403.340024748 2024-04-03T08:09:38.138233+00:00 19994330.281000021845 28999999.986000001431 27869999.926999930292 3959654.969000012148 60403.340036224 2024-04-03T08:09:39.129736+00:00 19994330.278000000864 29000000.010999988765 27870000.078999999911 3957131.947999984026 60403.340047877 2024-04-03T08:09:40.136615+00:00 19994330.276999950409 28999999.995000019670 27869999.929000020027 3960697.032000004780 60403.340059353 2024-04-03T08:09:41.128118+00:00 19994330.279000040144 28999999.980999980122 27870000.013000011444 3964438.003000020981 60403.340071013 2024-04-03T08:09:42.135494+00:00 19994330.278000000864 29000000.034000009298 27869999.990000009537 3964732.944999992847 60403.340082482 2024-04-03T08:09:43.126501+00:00 19994330.274999979883 28999999.967000011355 27870000.031999949366 3963347.092000008095 60403.340094142 2024-04-03T08:09:44.133876+00:00 19994330.279000040144 28999999.991999980062 27869999.990000009537 3961037.888999999035 60403.340105618 2024-04-03T08:09:45.125379+00:00 19994330.279999971390 29000000.021999981254 27870000.032999999821 3961120.093999981880 60403.340117272 2024-04-03T08:09:46.132258+00:00 19994330.279000040144 29000000.001000050455 27869999.929000008851 3961854.032999991905 60403.340128931 2024-04-03T08:09:47.139634+00:00 19994330.276000019163 29000000.010999981314 27870000.029999990016 3962694.877000033855 60403.340140401 2024-04-03T08:09:48.130641+00:00 19994330.278000000864 28999999.971000019461 27870000.008999999613 3963501.083999990951 60403.340152061 2024-04-03T08:09:49.138016+00:00 19994330.278000000864 29000000.006999969482 27870000.003000009805 3960231.967000008095 60403.340163536 2024-04-03T08:09:50.129519+00:00 19994330.276999950409 29000000.008000019938 27870000.015999998897 3962205.043999969959 60403.340175190 2024-04-03T08:09:51.136398+00:00 19994330.281000021845 28999999.999000009149 27870000.007999990135 3961801.022000014782 60403.340186666 2024-04-03T08:09:52.127901+00:00 19994330.276999950409 29000000.007999960333 27869999.946000009775 3962975.936999977101 60403.340198325 2024-04-03T08:09:53.135276+00:00 19994330.278000000864 29000000.017000019550 27870000.041000008583 3967766.008000016212 60403.340209795 2024-04-03T08:09:54.126284+00:00 19994330.278000000864 28999999.987000048161 27869999.965999960899 3965999.040000020992 60403.340221454 2024-04-03T08:09:55.133659+00:00 19994330.277000069618 28999999.990999940783 27870000.013999998569 3960703.884999989998 60403.340232925 2024-04-03T08:09:56.124666+00:00 19994330.276000000536 28999999.986999988556 27869999.962999999523 3964659.147000014782 60403.340244584 2024-04-03T08:09:57.132041+00:00 19994330.280999999493 28999999.996999979019 27870000.026000019163 3962254.912000000011 60403.340256237 2024-04-03T08:09:58.138920+00:00 19994330.278000000864 29000000.001000050455 27870000.026000019163 3964535.014999986161 60403.340267713 2024-04-03T08:09:59.130424+00:00 19994330.278000000864 29000000.024000048637 27869999.997999969870 3962670.103999971878 60403.340279372 2024-04-03T08:10:00.137798+00:00 19994330.276999998838 28999999.977000001818 27869999.965000029653 3964143.902999997139 60403.340290843 2024-04-03T08:10:01.128806+00:00 19994330.276000011712 29000000.001999970526 27870000.048999968916 3964696.947000027169 60403.340302502 2024-04-03T08:10:02.136182+00:00 19994330.278999980539 29000000.026000019163 27869999.981000009924 3962408.093999981880 60403.340313978 2024-04-03T08:10:03.127684+00:00 19994330.279000010341 29000000.000999931246 27870000.017000019550 3960356.953999996185 60403.340325632 2024-04-03T08:10:04.134564+00:00 19994330.280000001192 28999999.984000090510 27869999.936000049114 3961711.012000023853 60403.340337107 2024-04-03T08:10:05.126067+00:00 19994330.275000009686 29000000.001999970526 27870000.026999950409 3959678.013999999035 60403.340348767 2024-04-03T08:10:06.133442+00:00 19994330.278999980539 28999999.991999980062 27870000.032999988645 3964978.981999992859 60403.340360237 2024-04-03T08:10:07.124449+00:00 19994330.278000000864 29000000.044000029564 27870000.032999988645 3965268.990999997128 60403.340371896 2024-04-03T08:10:08.131826+00:00 19994330.281000021845 28999999.959999918938 27869999.945000048727 3964566.962000011932 60403.340383550 2024-04-03T08:10:09.138704+00:00 19994330.272000011057 28999999.981000069529 27870000.015999909490 3960116.051999986172 60403.340395025 2024-04-03T08:10:10.130207+00:00 19994330.282000008970 29000000.047999981791 27870000.031000021845 3964389.002000033855 60403.340406679 2024-04-03T08:10:11.137086+00:00 19994330.274999979883 28999999.986999988556 27869999.967000011355 3961374.940999985207 60403.340418155 2024-04-03T08:10:12.128589+00:00 19994330.278999980539 29000000.013000011444 27869999.996000051498 3961031.178999959957 60403.340429815 2024-04-03T08:10:13.135964+00:00 19994330.277000010014 28999999.957999940962 27869999.978999968618 3961573.802000045776 60403.340441284 2024-04-03T08:10:14.126972+00:00 19994330.280000030994 29000000.004000000656 27870000.006000038236 3962611.143000007141 60403.340452944 2024-04-03T08:10:15.134347+00:00 19994330.278999980539 29000000.015999998897 27869999.998999949545 3964824.834999979008 60403.340464420 2024-04-03T08:10:16.125850+00:00 19994330.278999980539 29000000.010000009090 27870000.003000020981 3961689.895999968052 60403.340476073 2024-04-03T08:10:17.132729+00:00 19994330.274999979883 28999999.991000000387 27869999.995000001043 3958652.159000039101 60403.340487549 2024-04-03T08:10:18.124232+00:00 19994330.278000060469 28999999.974000010639 27869999.958999991417 3966889.096000016201 60403.340499208 2024-04-03T08:10:19.131608+00:00 19994330.275999959558 29000000.018999990076 27870000.031000021845 3963724.907999991905 60403.340510862 2024-04-03T08:10:20.138487+00:00 19994330.278999980539 29000000.008999999613 27870000.046999931335 3960837.964999973774 60403.340522338 2024-04-03T08:10:21.129990+00:00 19994330.278000000864 28999999.974000010639 27869999.944000009447 3962888.030000030994 60403.340533991 2024-04-03T08:10:22.136869+00:00 19994330.278000000864 29000000.002000000328 27870000.011000040919 3964951.026999949943 60403.340545467 2024-04-03T08:10:23.128373+00:00 19994330.279000040144 29000000.013999998569 27870000.021000031382 3964744.061000049114 60403.340557127 2024-04-03T08:10:24.135748+00:00 19994330.278000000864 28999999.977999988943 27869999.949000000954 3966416.849999963772 60403.340568596 2024-04-03T08:10:25.126755+00:00 19994330.276999950409 29000000.008000019938 27870000.030999999493 3966764.032000004780 60403.340580256 2024-04-03T08:10:26.134130+00:00 19994330.278000000864 29000000.033999979496 27870000.032000008970 3963485.064999998081 60403.340591726 2024-04-03T08:10:27.125137+00:00 19994330.277000069618 29000000.022000011057 27869999.999000001699 3966928.990999997128 60403.340603386 2024-04-03T08:10:28.132512+00:00 19994330.282999988645 28999999.931999981403 27869999.946999978274 3968000.095000029076 60403.340614855 2024-04-03T08:10:29.123520+00:00 19994330.276000019163 29000000.032000008970 27869999.991000030190 3961039.913999975193 60403.340626515 2024-04-03T08:10:30.130895+00:00 19994330.276999950409 29000000.009999990463 27870000.049999978393 3962824.962999999989 60403.340638169 2024-04-03T08:10:31.137774+00:00 19994330.274999979883 28999999.958000060171 27869999.953999999911 3968914.019999980927 60403.340649644 2024-04-03T08:10:32.129277+00:00 19994330.279000040144 29000000.002999901772 27870000.038000021130 3965756.104000031948 60403.340661304 2024-04-03T08:10:33.136653+00:00 19994330.281999949366 29000000.042000059038 27870000.016999989748 3962303.906000018120 60403.340672774 2024-04-03T08:10:34.127660+00:00 19994330.275000099093 28999999.991999980062 27869999.991000000387 3964585.997999966145 60403.340684433 2024-04-03T08:10:35.135035+00:00 19994330.279999971390 28999999.983999971300 27869999.986999988556 3963463.004999995232 60403.340695909 2024-04-03T08:10:36.126538+00:00 19994330.274999979883 29000000.011000040919 27869999.986000001431 3961035.041000009049 60403.340707563 2024-04-03T08:10:37.133417+00:00 19994330.279999971390 28999999.991999980062 27870000.022999998182 3960356.985000013839 60403.340719039 2024-04-03T08:10:38.124920+00:00 19994330.276000019163 29000000.004000071436 27870000.027000010014 3952822.971000016201 60403.340730698 2024-04-03T08:10:39.132296+00:00 19994330.279000040144 29000000.000000000000 27869999.993000030518 3957703.048999965191 60403.340742351 2024-04-03T08:10:40.139175+00:00 19994330.280999898911 29000000.004999998957 27869999.980999950320 3959251.879999995232 60403.340753827 2024-04-03T08:10:41.130678+00:00 19994330.275000099093 28999999.967000011355 27869999.968000050634 3957764.106999992859 60403.340765481 2024-04-03T08:10:42.137557+00:00 19994330.278999920934 29000000.016999959946 27870000.051999930292 3959821.090000032913 60403.340776957 2024-04-03T08:10:43.129061+00:00 19994330.277000069618 29000000.034000039101 27870000.022999998182 3961457.916000009049 60403.340788616 2024-04-03T08:10:44.136436+00:00 19994330.278000000864 28999999.974999900907 27869999.962000008672 3965088.970999956131 60403.340800086 2024-04-03T08:10:45.127443+00:00 19994330.278999920934 29000000.025000099093 27870000.028000000864 3958853.971000016201 60403.340811746 2024-04-03T08:10:46.134818+00:00 19994330.278000000864 28999999.950999978930 27869999.934000018984 3958092.062000035774 60403.340823215 2024-04-03T08:10:47.125825+00:00 19994330.278000000864 29000000.031000021845 27870000.075000051409 3956309.958000003826 60403.340834875 2024-04-03T08:10:48.133201+00:00 19994330.276000019163 28999999.975999951363 27869999.945999979973 3956926.936999977101 60403.340846345 2024-04-03T08:10:49.124208+00:00 19994330.279000040144 29000000.044000029564 27870000.092000011355 3957633.138999999035 60403.340858005 2024-04-03T08:10:50.131583+00:00 19994330.276000000536 28999999.998999949545 27869999.914999961853 3959080.950000048149 60403.340869664 2024-04-03T08:10:51.138958+00:00 19994330.278999999166 28999999.925000000745 27869999.966000080109 3958109.856999992859 60403.340881140 2024-04-03T08:10:52.130461+00:00 19994330.278000000864 29000000.030000008643 27870000.004999998957 3963394.076999903191 60403.340892793 2024-04-03T08:10:53.137340+00:00 19994330.278999999166 28999999.996999990195 27870000.014999989420 3961526.946000099182 60403.340904269 2024-04-03T08:10:54.128844+00:00 19994330.274999991059 29000000.007999990135 27869999.993999961764 3961546.094999908935 60403.340915923 2024-04-03T08:10:55.135723+00:00 19994330.283000010997 29000000.040000021458 27870000.057000041008 3960422.986999989022 60403.340927398 2024-04-03T08:10:56.127226+00:00 19994330.275999989361 28999999.963999990374 27869999.953999999911 3963810.969000101089 60403.340939058 2024-04-03T08:10:57.134601+00:00 19994330.278000000864 29000000.059999998659 27870000.038999918848 3963942.009999989998 60403.340950528 2024-04-03T08:10:58.125608+00:00 19994330.280000001192 28999999.950000021607 27869999.978000041097 3960197.072999954224 60403.340962187 2024-04-03T08:10:59.132984+00:00 19994330.277000010014 28999999.996999979019 27869999.988999959081 3960473.050999999046 60403.340973658 2024-04-03T08:11:00.123990+00:00 19994330.277000010014 28999999.984000030905 27870000.034000039101 3958421.963000059128 60403.340985317 2024-04-03T08:11:01.131366+00:00 19994330.278000000864 29000000.007999960333 27869999.973999980837 3956690.970999956131 60403.340996970 2024-04-03T08:11:02.138245+00:00 19994330.279000010341 29000000.024000048637 27870000.032000001520 3953927.963999987114 60403.341008446 2024-04-03T08:11:03.129748+00:00 19994330.276999950409 29000000.000000000000 27870000.004000000656 3957015.934000014793 60403.341020100 2024-04-03T08:11:04.136628+00:00 19994330.279000040144 28999999.954999979585 27869999.944000009447 3959092.050999999046 60403.341031576 2024-04-03T08:11:05.128131+00:00 19994330.275999959558 29000000.037999991328 27869999.988999988884 3957482.062000035774 60403.341043235 2024-04-03T08:11:06.135506+00:00 19994330.279000040144 29000000.021000031382 27870000.070999991149 3957688.042999982834 60403.341054705 2024-04-03T08:11:07.126513+00:00 19994330.276999950409 28999999.979999959469 27869999.969999998808 3960160.967999935150 60403.341066364 2024-04-03T08:11:08.133888+00:00 19994330.276000019163 29000000.017000019550 27869999.950000021607 3965531.899000049103 60403.341077834 2024-04-03T08:11:09.124895+00:00 19994330.283999979496 28999999.970999959856 27870000.038999971002 3961030.983999968041 60403.341089494 2024-04-03T08:11:10.132271+00:00 19994330.274000048637 29000000.047000050545 27869999.995000001043 3956217.062999964226 60403.341100964 2024-04-03T08:11:11.123278+00:00 19994330.279999971390 28999999.970999959856 27869999.995999988168 3961349.083000063896 60403.341112623 2024-04-03T08:11:12.130653+00:00 19994330.277000010014 29000000.000000000000 27870000.011000040919 3955967.883000016212 60403.341124283 2024-04-03T08:11:13.138028+00:00 19994330.274999979883 29000000.021000031382 27869999.992999970913 3960471.988000034820 60403.341135753 2024-04-03T08:11:14.129036+00:00 19994330.284000039101 28999999.988000039011 27870000.041999999434 3960773.039999961853 60403.341147412 2024-04-03T08:11:15.136411+00:00 19994330.274999979883 28999999.998000029474 27869999.990000009537 3960089.069999932777 60403.341158888 2024-04-03T08:11:16.127914+00:00 19994330.277000010014 28999999.959999918938 27869999.967000011355 3958506.952000021935 60403.341170541 2024-04-03T08:11:17.134793+00:00 19994330.279000040144 29000000.006000038236 27869999.967000011355 3961970.050999999046 60403.341182017 2024-04-03T08:11:18.126296+00:00 19994330.278000000864 28999999.988000039011 27870000.047999981791 3960904.897000073921 60403.341193677 2024-04-03T08:11:19.133671+00:00 19994330.276999950409 29000000.002999901772 27869999.957000020891 3956879.041999936104 60403.341205147 2024-04-03T08:11:20.124678+00:00 19994330.279000040144 29000000.009999990463 27870000.018999990076 3957476.039000033867 60403.341216806 2024-04-03T08:11:21.132054+00:00 19994330.276999950409 29000000.039000030607 27870000.025999959558 3960405.919999957085 60403.341228276 2024-04-03T08:11:22.123061+00:00 19994330.281000021845 28999999.989000078291 27870000.002000089735 3961148.100000023842 60403.341239936 2024-04-03T08:11:23.130436+00:00 19994330.276000019163 28999999.979999899864 27869999.975999951363 3955078.970999956131 60403.341251595 2024-04-03T08:11:24.137812+00:00 19994330.278999920934 28999999.998000029474 27870000.014999989420 3959938.963999987114 60403.341263065 2024-04-03T08:11:25.128819+00:00 19994330.276000019163 29000000.019000049680 27869999.985000010580 3957595.086000084877 60403.341274724 2024-04-03T08:11:26.136194+00:00 19994330.274999979883 28999999.975999951363 27870000.016000028700 3964505.894999980927 60403.341286195 2024-04-03T08:11:27.127201+00:00 19994330.282000061125 28999999.993999961764 27869999.967000011355 3956601.026000022888 60403.341297854 2024-04-03T08:11:28.134576+00:00 19994330.276999950409 29000000.008999999613 27870000.026999950409 3954656.981999992859 60403.341309324 2024-04-03T08:11:29.125583+00:00 19994330.279000040144 28999999.998999990523 27870000.008000019938 3957534.013999938965 60403.341320983 2024-04-03T08:11:30.132959+00:00 19994330.278999920934 28999999.984999999404 27869999.972999930382 3950085.050999999046 60403.341332453 2024-04-03T08:11:31.123966+00:00 19994330.277000069618 29000000.035999998450 27869999.982000108808 3959883.930000067223 60403.341344113 2024-04-03T08:11:32.131341+00:00 19994330.274999979883 28999999.997999999672 27870000.051999930292 3953808.052999972831 60403.341355583 2024-04-03T08:11:33.122348+00:00 19994330.279999971390 28999999.998000029474 27870000.032999988645 3961500.960999966133 60403.341367242 2024-04-03T08:11:34.129723+00:00 19994330.281000021845 29000000.033999979496 27869999.995000001043 3953588.945999979973 60403.341378902 2024-04-03T08:11:35.137098+00:00 19994330.279000040144 28999999.962999999523 27869999.978999968618 3960413.978000044823 60403.341390377 2024-04-03T08:11:36.128602+00:00 19994330.276000019163 29000000.005000028759 27869999.994000080973 3962685.251000047196 60403.341402031 2024-04-03T08:11:37.135481+00:00 19994330.276999950409 28999999.967999991030 27869999.998999949545 3961046.838999987114 60403.341413507 2024-04-03T08:11:38.126984+00:00 19994330.276999950409 29000000.016999959946 27869999.988999959081 3960507.039000033867 60403.341425160 2024-04-03T08:11:39.133863+00:00 19994330.277000069618 28999999.998000029474 27869999.986000061035 3957465.003999948967 60403.341436636 2024-04-03T08:11:40.125367+00:00 19994330.279999971390 28999999.995999988168 27870000.039999961853 3954217.016000031959 60403.341448290 2024-04-03T08:11:41.132246+00:00 19994330.279000040144 29000000.032999988645 27869999.980999998748 3955533.041999936104 60403.341459766 2024-04-03T08:11:42.123748+00:00 19994330.274999979883 28999999.951000031084 27869999.982999999076 3959525.932999968994 60403.341471419 2024-04-03T08:11:43.130628+00:00 19994330.278999999166 29000000.004999998957 27869999.989999990910 3960004.894000052940 60403.341483079 2024-04-03T08:11:44.138003+00:00 19994330.276999998838 29000000.028999980539 27870000.013000000268 3957521.023000001907 60403.341494555 2024-04-03T08:11:45.129506+00:00 19994330.280000001192 28999999.991999980062 27869999.975999999791 3956580.029999970924 60403.341506208 2024-04-03T08:11:46.136386+00:00 19994330.278000000864 29000000.001999970526 27870000.001000020653 3960844.996999979019 60403.341517684 2024-04-03T08:11:47.127889+00:00 19994330.276999998838 28999999.996000051498 27870000.076999988407 3955656.950000048149 60403.341529338 2024-04-03T08:11:48.134768+00:00 19994330.277000010014 28999999.991999980062 27869999.993999991566 3957573.072000027169 60403.341540813 2024-04-03T08:11:49.126270+00:00 19994330.276999998838 29000000.042000059038 27869999.992000009865 3954912.013999938965 60403.341552467 2024-04-03T08:11:50.133150+00:00 19994330.275999989361 28999999.958999991417 27869999.944999989122 3962173.928000092972 60403.341563943 2024-04-03T08:11:51.124654+00:00 19994330.280000001192 29000000.003000020981 27870000.022999998182 3956517.044999957085 60403.341575602 2024-04-03T08:11:52.132028+00:00 19994330.278000000864 29000000.010999921709 27870000.028000000864 3957708.039999961853 60403.341587072 2024-04-03T08:11:53.123036+00:00 19994330.279000010341 29000000.004000071436 27869999.948000010103 3957681.029000043869 60403.341598731 2024-04-03T08:11:54.130411+00:00 19994330.278999980539 28999999.982999920845 27869999.983999971300 3961011.881999969017 60403.341610385 2024-04-03T08:11:55.137291+00:00 19994330.278000000864 29000000.017000079155 27870000.082000020891 3962369.993000030983 60403.341621861 2024-04-03T08:11:56.128794+00:00 19994330.277000039816 29000000.016999959946 27869999.951000031084 3955779.036999940872 60403.341633515 2024-04-03T08:11:57.135673+00:00 19994330.278999980539 28999999.973999980837 27869999.974999960512 3958224.031000018120 60403.341644990 2024-04-03T08:11:58.127176+00:00 19994330.278000000864 29000000.019999980927 27870000.041999999434 3957480.001000047196 60403.341656650 2024-04-03T08:11:59.134551+00:00 19994330.279999971390 28999999.986000061035 27869999.998000029474 3958453.090999960899 60403.341668120 2024-04-03T08:12:00.125557+00:00 19994330.277000010014 29000000.000999931246 27869999.960999969393 3963650.991000055801 60403.341679779 2024-04-03T08:12:01.132934+00:00 19994330.278000000864 29000000.002000089735 27870000.059000018984 3955494.911999940872 60403.341691249 2024-04-03T08:12:02.123940+00:00 19994330.275000039488 28999999.992999911308 27869999.990000009537 3963740.026000022888 60403.341702909 2024-04-03T08:12:03.131316+00:00 19994330.279999971390 28999999.967000011355 27869999.944000009447 3961544.957999945153 60403.341714379 2024-04-03T08:12:04.122323+00:00 19994330.277000010014 29000000.050999999046 27870000.074000000954 3960730.039000033867 60403.341726038 2024-04-03T08:12:05.129699+00:00 19994330.279999971390 29000000.010000009090 27869999.985000010580 3960430.960000038147 60403.341737692 2024-04-03T08:12:06.136578+00:00 19994330.279000040144 28999999.960000000894 27869999.958999991417 3959612.009999989998 60403.341749168 2024-04-03T08:12:07.128081+00:00 19994330.277000010014 29000000.001999989152 27869999.958999991417 3958305.865000010002 60403.341760827 2024-04-03T08:12:08.135456+00:00 19994330.275999959558 29000000.022000011057 27870000.039000030607 3961249.016000031959 60403.341772297 2024-04-03T08:12:09.126463+00:00 19994330.277000010014 28999999.982999980450 27870000.008999940008 3965473.030999898911 60403.341783957 2024-04-03T08:12:10.133839+00:00 19994330.279999971390 29000000.027000010014 27869999.998000029474 3962489.085000038147 60403.341795426 2024-04-03T08:12:11.124846+00:00 19994330.278000000864 28999999.988000009209 27870000.041999939829 3953475.097000002861 60403.341807086 2024-04-03T08:12:12.132221+00:00 19994330.279000040144 28999999.988999988884 27869999.997000098228 3958348.866000055801 60403.341818556 2024-04-03T08:12:13.123228+00:00 19994330.276000019163 29000000.002999991179 27869999.970999959856 3961579.098999977112 60403.341830215 2024-04-03T08:12:14.130603+00:00 19994330.278000000864 29000000.004999998957 27869999.990000009537 3958694.927999972831 60403.341841869 2024-04-03T08:12:15.137483+00:00 19994330.276000019163 28999999.984000030905 27869999.965999960899 3960951.985000013839 60403.341853345 2024-04-03T08:12:16.128986+00:00 19994330.279999971390 29000000.053999960423 27870000.062000039965 3958477.019999980927 60403.341865004 2024-04-03T08:12:17.136361+00:00 19994330.278999920934 28999999.985000010580 27869999.996999979019 3962329.003999948967 60403.341876474 2024-04-03T08:12:18.127368+00:00 19994330.276000019163 28999999.970000028610 27870000.011000040919 3961491.078000069130 60403.341888133 2024-04-03T08:12:19.134743+00:00 19994330.277000069618 28999999.990000009537 27869999.978999998420 3962830.917999982834 60403.341899604 2024-04-03T08:12:20.125750+00:00 19994330.280999898911 29000000.018999990076 27869999.971999999136 3961376.000000000000 60403.341911263 2024-04-03T08:12:21.133126+00:00 19994330.278000000864 28999999.973999980837 27870000.008999999613 3961288.023000001907 60403.341922739 2024-04-03T08:12:22.124629+00:00 19994330.277000069618 29000000.016999959946 27870000.000999998301 3958892.939000010025 60403.341934392 2024-04-03T08:12:23.131507+00:00 19994330.278000000864 29000000.027000069618 27870000.019000008702 3960023.021999955177 60403.341945868 2024-04-03T08:12:24.123011+00:00 19994330.276000019163 28999999.977000001818 27870000.031999979168 3964072.067000031006 60403.341957522 2024-04-03T08:12:25.129891+00:00 19994330.279999971390 29000000.028000000864 27869999.978000018746 3967349.986999989022 60403.341969181 2024-04-03T08:12:26.137266+00:00 19994330.276000019163 28999999.942000031471 27869999.955000009388 3962001.006000041962 60403.341980657 2024-04-03T08:12:27.128769+00:00 19994330.278999920934 29000000.018999930471 27870000.015999969095 3957181.949000000954 60403.341992311 2024-04-03T08:12:28.135647+00:00 19994330.282999988645 29000000.001999970526 27870000.009999990463 3961343.975999950897 60403.342003786 2024-04-03T08:12:29.127151+00:00 19994330.274000048637 29000000.012000080198 27870000.041000008583 3958432.054000020027 60403.342015446 2024-04-03T08:12:30.134527+00:00 19994330.279999971390 28999999.974999900907 27869999.949999991804 3954665.978999971878 60403.342026916 2024-04-03T08:12:31.125534+00:00 19994330.275000099093 29000000.018000010401 27870000.035000029951 3959443.968000053894 60403.342038576 2024-04-03T08:12:32.132908+00:00 19994330.279999971390 29000000.022000070661 27870000.000999990851 3959985.006999969017 60403.342050045 2024-04-03T08:12:33.123916+00:00 19994330.276999950409 28999999.993999961764 27869999.975000020117 3959524.046000003815 60403.342061705 2024-04-03T08:12:34.131291+00:00 19994330.277000069618 28999999.971999999136 27869999.987999979407 3954181.993999958038 60403.342073181 2024-04-03T08:12:35.122795+00:00 19994330.280999898911 28999999.991999980062 27870000.012000020593 3958636.004999995232 60403.342084834 2024-04-03T08:12:36.129674+00:00 19994330.276000019163 29000000.026000019163 27869999.988999959081 3962772.004000068177 60403.342096494 2024-04-03T08:12:37.137049+00:00 19994330.276999998838 29000000.003000020981 27870000.022999998182 3957670.972000002861 60403.342107964 2024-04-03T08:12:38.128056+00:00 19994330.276999998838 28999999.983999971300 27869999.944999989122 3960388.986999989022 60403.342119617 2024-04-03T08:12:39.134935+00:00 19994330.278000000864 29000000.018000010401 27870000.055000070482 3960200.909000039101 60403.342131093 2024-04-03T08:12:40.126438+00:00 19994330.280999999493 28999999.998999949545 27869999.996999979019 3961388.064999938011 60403.342142752 2024-04-03T08:12:41.133814+00:00 19994330.278999999166 29000000.031000021845 27870000.019999980927 3961262.134999989998 60403.342154223 2024-04-03T08:12:42.124821+00:00 19994330.278000000864 28999999.960000000894 27869999.958999991417 3962265.996999979019 60403.342165882 2024-04-03T08:12:43.132196+00:00 19994330.274000000209 28999999.988000009209 27870000.004000071436 3961470.980000019073 60403.342177352 2024-04-03T08:12:44.123203+00:00 19994330.278999980539 29000000.010999988765 27869999.981999989599 3963837.024999976158 60403.342189011 2024-04-03T08:12:45.130578+00:00 19994330.277000010014 29000000.012000009418 27870000.037999991328 3959778.822000027169 60403.342200481 2024-04-03T08:12:46.121585+00:00 19994330.282000008970 29000000.017999980599 27870000.015999909490 3957964.083000063896 60403.342212141 2024-04-03T08:12:47.128961+00:00 19994330.275999989361 28999999.954000029713 27869999.951000090688 3958933.924999951851 60403.342223800 2024-04-03T08:12:48.136336+00:00 19994330.279000010341 29000000.031999979168 27870000.009999990463 3958281.060000061989 60403.342235270 2024-04-03T08:12:49.127343+00:00 19994330.276999980211 28999999.981000009924 27869999.990999940783 3959836.035999894142 60403.342246930 2024-04-03T08:12:50.134718+00:00 19994330.277000010014 29000000.008999999613 27870000.032999988645 3960056.027999997139 60403.342258399 2024-04-03T08:12:51.125726+00:00 19994330.278000000864 28999999.996999979019 27869999.962000008672 3959934.921000003815 60403.342270059 2024-04-03T08:12:52.133101+00:00 19994330.278000000864 28999999.995000001043 27870000.031000021845 3962015.958999990951 60403.342281529 2024-04-03T08:12:53.124108+00:00 19994330.280000030994 28999999.988000039011 27870000.014000058174 3965277.175000071991 60403.342293188 2024-04-03T08:12:54.131482+00:00 19994330.273999989033 29000000.023999989033 27870000.005999919027 3962342.977999926079 60403.342304659 2024-04-03T08:12:55.122490+00:00 19994330.277000010014 29000000.018000010401 27869999.998000029474 3960444.911000012886 60403.342316318 2024-04-03T08:12:56.129866+00:00 19994330.280999958515 29000000.006999969482 27869999.971999999136 3965720.958000063896 60403.342327971 2024-04-03T08:12:57.136745+00:00 19994330.280000030994 28999999.957000020891 27869999.970000028610 3961078.105000019073 60403.342339447 2024-04-03T08:12:58.128248+00:00 19994330.278999980539 29000000.031000021845 27870000.052999999374 3960840.993999958038 60403.342351107 2024-04-03T08:12:59.135623+00:00 19994330.278000000864 28999999.969999969006 27869999.973999999464 3961896.922999978065 60403.342362577 2024-04-03T08:13:00.126630+00:00 19994330.277000010014 29000000.031000021845 27869999.968000009656 3961113.983000040054 60403.342374236 2024-04-03T08:13:01.134005+00:00 19994330.274999979883 28999999.980000019073 27870000.051999989897 3964605.041999936104 60403.342385706 2024-04-03T08:13:02.125013+00:00 19994330.276000019163 28999999.988999959081 27869999.960999999195 3966654.950000048149 60403.342397366 2024-04-03T08:13:03.132388+00:00 19994330.280999958515 29000000.026000019163 27870000.039000000805 3959228.037000060081 60403.342408835 2024-04-03T08:13:04.123395+00:00 19994330.277000069618 28999999.973000049591 27869999.934000018984 3962348.961999893188 60403.342420495 2024-04-03T08:13:05.130770+00:00 19994330.278999920934 29000000.012999888510 27870000.065999981016 3959040.109000086784 60403.342431971 2024-04-03T08:13:06.122273+00:00 19994330.279000040144 28999999.979000091553 27869999.978999998420 3956587.936000000220 60403.342443625 2024-04-03T08:13:07.129152+00:00 19994330.279000040144 29000000.013999938965 27870000.046000000089 3954608.978999999817 60403.342455284 2024-04-03T08:13:08.136528+00:00 19994330.275999899954 28999999.994000080973 27869999.941999968141 3961798.125000000000 60403.342466759 2024-04-03T08:13:09.128031+00:00 19994330.276000019163 29000000.039999961853 27870000.022999998182 3964373.873000000138 60403.342478413 2024-04-03T08:13:10.134910+00:00 19994330.282000061125 28999999.995999928564 27870000.018000010401 3960469.089999999851 60403.342489889 2024-04-03T08:13:11.126413+00:00 19994330.274999979883 28999999.997000098228 27870000.038000050932 3962246.966000001878 60403.342501543 2024-04-03T08:13:12.133293+00:00 19994330.278000000864 28999999.961999889463 27869999.973999980837 3958668.928999998141 60403.342513018 2024-04-03T08:13:13.124796+00:00 19994330.281000021845 29000000.030000090599 27869999.949000000954 3960138.153000000864 60403.342524678 2024-04-03T08:13:14.132171+00:00 19994330.276000019163 28999999.987999919802 27870000.008000019938 3961534.869999996852 60403.342536148 2024-04-03T08:13:15.123178+00:00 19994330.275999899954 28999999.974000100046 27870000.034999970347 3957580.031000003219 60403.342547807 2024-04-03T08:13:16.130553+00:00 19994330.277000069618 28999999.992999911308 27870000.028000060469 3964856.023999996018 60403.342559277 2024-04-03T08:13:17.121560+00:00 19994330.281000021845 29000000.022000070661 27869999.949999928474 3958566.019000000786 60403.342570937 2024-04-03T08:13:18.128936+00:00 19994330.276999950409 28999999.985000010580 27869999.973000049591 3965102.943000004161 60403.342582590 2024-04-03T08:13:19.135815+00:00 19994330.281000021845 29000000.057999998331 27870000.039999961853 3960520.939999998081 60403.342594066 2024-04-03T08:13:20.127318+00:00 19994330.276999950409 28999999.967999991030 27870000.013000011444 3960300.052000001073 60403.342605726 2024-04-03T08:13:21.134693+00:00 19994330.279000040144 29000000.015999998897 27869999.998000029474 3963537.052000001073 60403.342617196 2024-04-03T08:13:22.125701+00:00 19994330.274999979883 28999999.999000001699 27870000.026999950409 3964881.988000005018 60403.342628855 2024-04-03T08:13:23.133076+00:00 19994330.282999988645 28999999.995999988168 27869999.958000060171 3958922.914999992121 60403.342640331 2024-04-03T08:13:24.124579+00:00 19994330.272999998182 28999999.992000009865 27870000.018999930471 3959052.041999996174 60403.342651985 2024-04-03T08:13:25.131458+00:00 19994330.279000040144 29000000.000000000000 27869999.990000009537 3960984.993000001181 60403.342663460 2024-04-03T08:13:26.122961+00:00 19994330.278000000864 28999999.967999991030 27869999.948000069708 3963474.041000009049 60403.342675114 2024-04-03T08:13:27.129840+00:00 19994330.276000019163 29000000.015999998897 27870000.030999898911 3960648.987999991048 60403.342686590 2024-04-03T08:13:28.121344+00:00 19994330.279999971390 29000000.004000011832 27870000.036000009626 3958045.933999999892 60403.342698249 2024-04-03T08:13:29.128719+00:00 19994330.279999971390 29000000.027000010014 27869999.937000039965 3961690.058999999892 60403.342709903 2024-04-03T08:13:30.135598+00:00 19994330.277000069618 28999999.999000009149 27870000.024000048637 3958937.960000007879 60403.342721378 2024-04-03T08:13:31.127101+00:00 19994330.276000000536 28999999.998999949545 27869999.980999950320 3955249.035999997985 60403.342733032 2024-04-03T08:13:32.133981+00:00 19994330.278000000864 28999999.997000038624 27870000.036000009626 3959322.959999992978 60403.342744508 2024-04-03T08:13:33.125484+00:00 19994330.278999999166 28999999.953999999911 27869999.947999950498 3959033.982000008225 60403.342756168 2024-04-03T08:13:34.132859+00:00 19994330.278000000864 29000000.038999971002 27870000.059000018984 3958234.057999997865 60403.342767637 2024-04-03T08:13:35.123866+00:00 19994330.275000009686 28999999.989000018686 27870000.026000019163 3957269.001000002027 60403.342779297 2024-04-03T08:13:36.131241+00:00 19994330.280999988317 29000000.007999960333 27869999.960999969393 3956613.982999994885 60403.342790767 2024-04-03T08:13:37.122249+00:00 19994330.278000000864 28999999.996999979019 27870000.000999998301 3957593.000000000000 60403.342802426 2024-04-03T08:13:38.129624+00:00 19994330.274000018835 28999999.986000061035 27869999.989999990910 3958841.005999996793 60403.342813896 2024-04-03T08:13:39.120631+00:00 19994330.280000001192 29000000.024000048637 27870000.006999999285 3953676.024000003934 60403.342825556 2024-04-03T08:13:40.128006+00:00 19994330.278999980539 28999999.971999879926 27870000.002000000328 3959430.946999996901 60403.342837209 2024-04-03T08:13:41.134885+00:00 19994330.279000010341 29000000.050999999046 27870000.020000010729 3955878.097000002861 60403.342848685 2024-04-03T08:13:42.126388+00:00 19994330.278999980539 28999999.943000078201 27870000.002999991179 3956946.814999998081 60403.342860339 2024-04-03T08:13:43.133268+00:00 19994330.276999980211 29000000.026000019163 27869999.983000010252 3955241.228000015020 60403.342871815 2024-04-03T08:13:44.124772+00:00 19994330.277000010014 28999999.967000011355 27869999.959999978542 3960044.934999973048 60403.342883474 2024-04-03T08:13:45.132146+00:00 19994330.280000030994 29000000.052999969572 27869999.977999988943 3960440.004000008106 60403.342894944 2024-04-03T08:13:46.123153+00:00 19994330.277000010014 28999999.991999980062 27870000.049000021070 3958544.983000009786 60403.342906604 2024-04-03T08:13:47.130529+00:00 19994330.276999950409 28999999.957000020891 27870000.012000020593 3952617.931999980938 60403.342918073 2024-04-03T08:13:48.121536+00:00 19994330.277000010014 29000000.011999960989 27869999.935999989510 3957643.083000003826 60403.342929733 2024-04-03T08:13:49.128911+00:00 19994330.277000010014 29000000.006000038236 27870000.098999980837 3962421.935000001919 60403.342941392 2024-04-03T08:13:50.136286+00:00 19994330.278000000864 29000000.032999988645 27869999.947000030428 3955758.020999997854 60403.342952862 2024-04-03T08:13:51.127293+00:00 19994330.278999980539 28999999.993999961764 27870000.011999960989 3959908.004000008106 60403.342964522 2024-04-03T08:13:52.134668+00:00 19994330.276000019163 28999999.996000051498 27870000.004999998957 3962016.002000004053 60403.342975997 2024-04-03T08:13:53.126172+00:00 19994330.280000030994 28999999.972999930382 27869999.959000051022 3959538.995000004768 60403.342987651 2024-04-03T08:13:54.133051+00:00 19994330.280999958515 28999999.977000001818 27870000.026999950409 3957246.004000008106 60403.342999127 2024-04-03T08:13:55.124554+00:00 19994330.276000019163 29000000.041000008583 27870000.031000021845 3957303.023999989033 60403.343010780 2024-04-03T08:13:56.131433+00:00 19994330.275999959558 28999999.973999999464 27869999.942999958992 3954280.085000007879 60403.343022256 2024-04-03T08:13:57.122937+00:00 19994330.278000060469 29000000.019000001252 27870000.046000000089 3962410.950999975204 60403.343033915 2024-04-03T08:13:58.130312+00:00 19994330.281000021845 29000000.006000000983 27869999.991000059992 3958192.954000025988 60403.343045386 2024-04-03T08:13:59.121319+00:00 19994330.276999950409 28999999.971999991685 27869999.993000030518 3958584.153999983799 60403.343057045 2024-04-03T08:14:00.128693+00:00 19994330.278000000864 29000000.029000010341 27870000.033999919891 3960276.870000004768 60403.343068699 2024-04-03T08:14:01.135573+00:00 19994330.279000040144 28999999.990000009537 27869999.971999999136 3958179.896999984980 60403.343080175 2024-04-03T08:14:02.127077+00:00 19994330.276999950409 28999999.972999989986 27869999.973999980837 3955897.082000017166 60403.343091828 2024-04-03T08:14:03.133956+00:00 19994330.277000069618 29000000.025999989361 27870000.035000089556 3959767.000000000000 60403.343103304 2024-04-03T08:14:04.125458+00:00 19994330.278000000864 28999999.991999980062 27869999.947999950498 3958418.012999982107 60403.343114958 2024-04-03T08:14:05.132338+00:00 19994330.279999971390 29000000.035000029951 27870000.055999990553 3960192.954000025988 60403.343126433 2024-04-03T08:14:06.123841+00:00 19994330.276000019163 28999999.947000030428 27869999.975000020117 3960086.082999974024 60403.343138093 2024-04-03T08:14:07.131216+00:00 19994330.276999950409 29000000.050999999046 27870000.011999960989 3958876.935000001919 60403.343149563 2024-04-03T08:14:08.122224+00:00 19994330.278000000864 28999999.961999949068 27869999.961000081152 3959040.943000019062 60403.343161222 2024-04-03T08:14:09.129598+00:00 19994330.279999971390 29000000.006000038236 27870000.034999970347 3957174.113000005018 60403.343172692 2024-04-03T08:14:10.120606+00:00 19994330.277000069618 29000000.001999970526 27869999.965000029653 3956986.977999985218 60403.343184352 2024-04-03T08:14:11.127981+00:00 19994330.278999920934 29000000.022000011057 27870000.055999990553 3954414.928000003099 60403.343196006 2024-04-03T08:14:12.134861+00:00 19994330.279000040144 28999999.978999968618 27869999.936999920756 3958096.138000010978 60403.343207481 2024-04-03T08:14:13.126364+00:00 19994330.276999950409 29000000.028000000864 27870000.024999979883 3959038.897000014782 60403.343219141 2024-04-03T08:14:14.133739+00:00 19994330.277000069618 28999999.983000040054 27870000.055000070482 3955902.912999988068 60403.343230611 2024-04-03T08:14:15.124746+00:00 19994330.276999950409 29000000.000999931246 27869999.986000001431 3958065.110000013839 60403.343242270 2024-04-03T08:14:16.132121+00:00 19994330.282000061125 28999999.990000009537 27870000.035000000149 3959350.995999991894 60403.343253740 2024-04-03T08:14:17.123129+00:00 19994330.276999950409 29000000.019000049680 27869999.959999989718 3956182.044999957085 60403.343265399 2024-04-03T08:14:18.130504+00:00 19994330.276999950409 28999999.995000001043 27869999.969000000507 3955822.957000017166 60403.343276870 2024-04-03T08:14:19.121511+00:00 19994330.277000069618 28999999.991999980062 27870000.004000011832 3957467.032000004780 60403.343288529 2024-04-03T08:14:20.128886+00:00 19994330.274999979883 29000000.028000000864 27870000.022999998182 3961552.922999978065 60403.343299999 2024-04-03T08:14:21.119893+00:00 19994330.282999988645 28999999.975999951363 27869999.982999980450 3956698.078000009060 60403.343311658 2024-04-03T08:14:22.127267+00:00 19994330.277000069618 29000000.007000088692 27870000.015999998897 3959255.005999981891 60403.343323312 2024-04-03T08:14:23.134148+00:00 19994330.279999971390 28999999.981999989599 27869999.975000020117 3955237.956000030041 60403.343334788 2024-04-03T08:14:24.125651+00:00 19994330.276000000536 29000000.005999919027 27869999.979999989271 3958217.045000017155 60403.343346447 2024-04-03T08:14:25.133026+00:00 19994330.278999999166 29000000.031000021845 27870000.087999999523 3956004.919999957085 60403.343357917 2024-04-03T08:14:26.124033+00:00 19994330.276000000536 28999999.962000008672 27869999.953999999911 3958224.136000037193 60403.343369577 2024-04-03T08:14:27.131408+00:00 19994330.274000000209 29000000.009000059217 27869999.950999978930 3958107.939000010025 60403.343381052 2024-04-03T08:14:28.122912+00:00 19994330.280999999493 29000000.015999909490 27870000.055000010878 3961405.893000007141 60403.343392706 2024-04-03T08:14:29.129791+00:00 19994330.280999999493 28999999.974000100046 27869999.943000018597 3960504.027999997139 60403.343404182 2024-04-03T08:14:30.121294+00:00 19994330.276999998838 29000000.028000000864 27870000.066999968141 3955973.025999962818 60403.343415841 2024-04-03T08:14:31.128669+00:00 19994330.275999989361 28999999.995999928564 27870000.000000000000 3961402.005999981891 60403.343427495 2024-04-03T08:14:32.135548+00:00 19994330.276000019163 29000000.001000050455 27870000.028000060469 3954424.957000017166 60403.343438970 2024-04-03T08:14:33.127051+00:00 19994330.279999971390 28999999.969999998808 27869999.946999970824 3959786.050000011921 60403.343450624 2024-04-03T08:14:34.133931+00:00 19994330.279000010341 29000000.015999998897 27870000.024000048637 3956713.982999979984 60403.343462100 2024-04-03T08:14:35.125434+00:00 19994330.275999989361 28999999.981999989599 27869999.971999999136 3957241.990000010002 60403.343473754 2024-04-03T08:14:36.132313+00:00 19994330.281000021845 29000000.018999990076 27869999.971999999136 3959553.011000037193 60403.343485229 2024-04-03T08:14:37.123816+00:00 19994330.275999959558 29000000.011999990791 27870000.034999970347 3957500.019999980927 60403.343496883 2024-04-03T08:14:38.130695+00:00 19994330.277000010014 29000000.004000011832 27870000.014999989420 3959880.886999965180 60403.343508359 2024-04-03T08:14:39.122198+00:00 19994330.278000000864 28999999.981999989599 27869999.958999991417 3956819.058000028133 60403.343520018 2024-04-03T08:14:40.129574+00:00 19994330.281000021845 29000000.011000011116 27870000.070000048727 3955813.973999977112 60403.343531488 2024-04-03T08:14:41.120581+00:00 19994330.277000010014 29000000.001000020653 27869999.977000001818 3956102.076000034809 60403.343543148 2024-04-03T08:14:42.127956+00:00 19994330.278000000864 28999999.982999980450 27869999.985999941826 3954070.992999970913 60403.343554801 2024-04-03T08:14:43.134835+00:00 19994330.278000000864 29000000.010999981314 27869999.993000030518 3957147.007000029087 60403.343566277 2024-04-03T08:14:44.126339+00:00 19994330.277000010014 28999999.987000048161 27869999.970000028610 3957985.027000010014 60403.343577931 2024-04-03T08:14:45.133218+00:00 19994330.278999980539 28999999.986999988556 27870000.032999988645 3957986.935999989975 60403.343589406 2024-04-03T08:14:46.124721+00:00 19994330.276000019163 29000000.031000021845 27869999.995000001043 3958976.985000013839 60403.343601060 2024-04-03T08:14:47.131600+00:00 19994330.280999958515 28999999.969999969006 27869999.971999999136 3957993.151999949943 60403.343612536 2024-04-03T08:14:48.123103+00:00 19994330.276000019163 29000000.014999989420 27870000.015999909490 3958310.861000000965 60403.343624189 2024-04-03T08:14:49.129983+00:00 19994330.279999971390 28999999.994000021368 27870000.039000030607 3955090.113000034820 60403.343635660 2024-04-03T08:14:50.120990+00:00 19994330.276000019163 28999999.999000009149 27869999.906000021845 3960958.819000006188 60403.343647319 2024-04-03T08:14:51.128365+00:00 19994330.276000019163 29000000.001999970526 27870000.041999939829 3955986.087999999989 60403.343658795 2024-04-03T08:14:52.119868+00:00 19994330.281999949366 29000000.034000039101 27870000.020000100136 3957389.027000010014 60403.343670454 2024-04-03T08:14:53.127243+00:00 19994330.276000019163 29000000.006999969482 27869999.982999920845 3952522.963999987114 60403.343682108 2024-04-03T08:14:54.134122+00:00 19994330.279999971390 28999999.963000059128 27870000.010999999940 3957729.083000003826 60403.343693584 2024-04-03T08:14:55.125626+00:00 19994330.277000069618 28999999.989999890327 27870000.004000000656 3958357.958999990951 60403.343705237 2024-04-03T08:14:56.132505+00:00 19994330.276999950409 29000000.017000079155 27870000.027000010014 3958271.953000009060 60403.343716713 2024-04-03T08:14:57.124008+00:00 19994330.276000019163 29000000.008000019938 27869999.989999990910 3960474.043999969959 60403.343728367 2024-04-03T08:14:58.130887+00:00 19994330.279000040144 28999999.981999989599 27869999.944999989122 3960555.013999999035 60403.343739843 2024-04-03T08:14:59.122391+00:00 19994330.278999920934 29000000.008000019938 27870000.041999999434 3960743.983000040054 60403.343751502 2024-04-03T08:15:00.129765+00:00 19994330.279000040144 28999999.988999959081 27870000.000000000000 3956192.036999940872 60403.343762972 2024-04-03T08:15:01.120773+00:00 19994330.276000019163 29000000.016000028700 27870000.033000018448 3949885.019000052940 60403.343774632 2024-04-03T08:15:02.128148+00:00 19994330.279999971390 28999999.977999929339 27869999.934000018984 3958698.926999986172 60403.343786101 2024-04-03T08:15:03.119155+00:00 19994330.276000019163 29000000.035000089556 27870000.013999998569 3954400.037999988068 60403.343797761 2024-04-03T08:15:04.126531+00:00 19994330.279999971390 28999999.983999971300 27870000.012999951839 3954810.107999979984 60403.343809415 2024-04-03T08:15:05.133410+00:00 19994330.279999971390 28999999.995000001043 27870000.017000019550 3959346.819000006188 60403.343820890 2024-04-03T08:15:06.124913+00:00 19994330.277000069618 28999999.996999979019 27870000.018999990076 3954390.012000023853 60403.343832550 2024-04-03T08:15:07.132288+00:00 19994330.274999979883 29000000.029000040144 27869999.984000030905 3956439.015999972820 60403.343844020 2024-04-03T08:15:08.123295+00:00 19994330.278000000864 29000000.013999938965 27869999.961999949068 3955613.003000020981 60403.343855679 2024-04-03T08:15:09.130670+00:00 19994330.278000000864 28999999.958000060171 27870000.063000019640 3956885.992999970913 60403.343867149 2024-04-03T08:15:10.121678+00:00 19994330.281000021845 28999999.969999998808 27869999.962999999523 3956394.035000026226 60403.343878808 2024-04-03T08:15:11.129053+00:00 19994330.274999979883 29000000.032000001520 27869999.984000030905 3956449.916999996174 60403.343890284 2024-04-03T08:15:12.120556+00:00 19994330.279000040144 29000000.008000001311 27870000.043999969959 3955553.047999978065 60403.343901938 2024-04-03T08:15:13.127435+00:00 19994330.278000000864 28999999.993000000715 27870000.021999958903 3953593.141000031959 60403.343913598 2024-04-03T08:15:14.134811+00:00 19994330.276999950409 28999999.999000001699 27869999.938000079244 3953289.940999985207 60403.343925067 2024-04-03T08:15:15.125818+00:00 19994330.279000040144 28999999.995999988168 27870000.009999990463 3958087.970000029076 60403.343936727 2024-04-03T08:15:16.133193+00:00 19994330.278999920934 29000000.024000018835 27870000.004999998957 3955338.969999969006 60403.343948203 2024-04-03T08:15:17.124696+00:00 19994330.276000019163 28999999.988000009209 27869999.983999971300 3960762.044000030030 60403.343959856 2024-04-03T08:15:18.131575+00:00 19994330.276999998838 29000000.018999960274 27870000.052999969572 3957984.942999958992 60403.343971332 2024-04-03T08:15:19.123078+00:00 19994330.278000000864 28999999.950000051409 27869999.935999989510 3955719.945000051986 60403.343982986 2024-04-03T08:15:20.129958+00:00 19994330.280999999493 29000000.015999969095 27870000.008000019938 3958013.138999999035 60403.343994461 2024-04-03T08:15:21.121461+00:00 19994330.276999998838 29000000.013999998569 27870000.037000060081 3958571.966999948025 60403.344006121 2024-04-03T08:15:22.128836+00:00 19994330.275000009686 28999999.971000019461 27870000.031000021845 3957716.995000004768 60403.344017591 2024-04-03T08:15:23.119843+00:00 19994330.281999990344 29000000.042999979109 27869999.954999919981 3957576.960000038147 60403.344029250 2024-04-03T08:15:24.127218+00:00 19994330.274999991059 28999999.949000000954 27869999.984000090510 3959631.983000040054 60403.344040904 2024-04-03T08:15:25.134097+00:00 19994330.280000001192 29000000.038999971002 27870000.015999909490 3958459.954999924172 60403.344052379 2024-04-03T08:15:26.125601+00:00 19994330.279000010341 28999999.973000049591 27869999.984000090510 3959477.075000048149 60403.344064034 2024-04-03T08:15:27.132480+00:00 19994330.273999989033 29000000.018999930471 27870000.014999989420 3956774.939000010025 60403.344075509 2024-04-03T08:15:28.123983+00:00 19994330.279000010341 28999999.967000011355 27869999.992999911308 3952316.964999914169 60403.344087163 2024-04-03T08:15:29.130863+00:00 19994330.275999989361 29000000.018000010401 27870000.015000101179 3958592.126000047196 60403.344098639 2024-04-03T08:15:30.122366+00:00 19994330.282999988645 29000000.037999991328 27869999.986999988556 3952606.950000048149 60403.344110298 2024-04-03T08:15:31.129741+00:00 19994330.277000010014 28999999.981999989599 27870000.026999950409 3961408.018000007141 60403.344121768 2024-04-03T08:15:32.120748+00:00 19994330.276000019163 28999999.998000029474 27869999.960000000894 3958019.000999927986 60403.344133427 2024-04-03T08:15:33.128123+00:00 19994330.275999959558 28999999.981999989599 27869999.980999998748 3952586.983999968041 60403.344144898 2024-04-03T08:15:34.119130+00:00 19994330.282000008970 28999999.996000051498 27869999.982000000775 3953375.949000000954 60403.344156557 2024-04-03T08:15:35.126506+00:00 19994330.281000021845 29000000.019999980927 27870000.065000001341 3956942.124000072014 60403.344168210 2024-04-03T08:15:36.133385+00:00 19994330.273999989033 28999999.991000059992 27869999.976000010967 3959966.930999993812 60403.344179686 2024-04-03T08:15:37.124888+00:00 19994330.277000010014 28999999.988999959081 27870000.002000000328 3956679.970000029076 60403.344191345 2024-04-03T08:15:38.132263+00:00 19994330.278999980539 29000000.011000040919 27870000.002999991179 3957327.002999901772 60403.344202821 2024-04-03T08:15:39.123767+00:00 19994330.280000030994 29000000.007999900728 27869999.981000009924 3959662.145000100136 60403.344214475 2024-04-03T08:15:40.130646+00:00 19994330.272999998182 28999999.975000020117 27870000.054999981076 3960003.879999995232 60403.344225951 2024-04-03T08:15:41.122149+00:00 19994330.281999949366 29000000.026000019163 27869999.956000030041 3964243.050999999046 60403.344237605 2024-04-03T08:15:42.129028+00:00 19994330.277000010014 28999999.986999988556 27869999.954999979585 3957062.870000004768 60403.344249080 2024-04-03T08:15:43.120530+00:00 19994330.276000019163 29000000.011999960989 27870000.110000010580 3956284.007999897003 60403.344260734 2024-04-03T08:15:44.127411+00:00 19994330.282000008970 29000000.000000000000 27869999.946999970824 3957367.101999998093 60403.344272210 2024-04-03T08:15:45.118914+00:00 19994330.271999958903 28999999.996000051498 27869999.997000038624 3955472.966000080109 60403.344283869 2024-04-03T08:15:46.126289+00:00 19994330.284000039101 28999999.993000030518 27869999.986999988556 3958527.996999979019 60403.344295523 2024-04-03T08:15:47.133168+00:00 19994330.276000019163 29000000.050999999046 27870000.032000008970 3954114.067000031006 60403.344306998 2024-04-03T08:15:48.124671+00:00 19994330.279999971390 28999999.958999998868 27869999.955999970436 3957498.970999956131 60403.344318658 2024-04-03T08:15:49.132046+00:00 19994330.274000048637 28999999.953000009060 27869999.951000031084 3960210.009000062943 60403.344330128 2024-04-03T08:15:50.123053+00:00 19994330.279999971390 29000000.041999999434 27870000.079999919981 3959424.992999910843 60403.344341788 2024-04-03T08:15:51.130429+00:00 19994330.276999950409 29000000.000999990851 27869999.982000108808 3958062.985000013839 60403.344353257 2024-04-03T08:15:52.121436+00:00 19994330.277000069618 28999999.982000019401 27869999.989999890327 3956189.970000029076 60403.344364917 2024-04-03T08:15:53.128811+00:00 19994330.281000021845 29000000.017999980599 27870000.017000079155 3960120.006999969017 60403.344376387 2024-04-03T08:15:54.119819+00:00 19994330.279999971390 28999999.992000009865 27869999.975000020117 3953644.925000071991 60403.344388046 2024-04-03T08:15:55.127194+00:00 19994330.274999979883 29000000.017000019550 27870000.034999970347 3962817.031999946106 60403.344399516 2024-04-03T08:15:56.118201+00:00 19994330.274999979883 28999999.983999971300 27870000.000999931246 3963041.023000001907 60403.344411176 2024-04-03T08:15:57.125576+00:00 19994330.279999971390 29000000.023999989033 27869999.966000080109 3959063.077000021935 60403.344422829 2024-04-03T08:15:58.132455+00:00 19994330.280000090599 29000000.021000031382 27870000.083999991417 3954647.975000023842 60403.344434305 2024-04-03T08:15:59.123958+00:00 19994330.276999950409 28999999.958000000566 27869999.957000020891 3959423.962000011932 60403.344445964 2024-04-03T08:16:00.131332+00:00 19994330.282000061125 28999999.971000019461 27869999.995000001043 3956501.026999949943 60403.344457434 2024-04-03T08:16:01.122341+00:00 19994330.273999929428 29000000.024999979883 27869999.983999971300 3955618.962000011932 60403.344469094 2024-04-03T08:16:02.129716+00:00 19994330.274999979883 28999999.998000029474 27869999.953999999911 3952998.006999969017 60403.344480564 2024-04-03T08:16:03.120723+00:00 19994330.281000021845 29000000.012999951839 27870000.059000018984 3960784.057999968994 60403.344492223 2024-04-03T08:16:04.128098+00:00 19994330.277000069618 28999999.962000008672 27869999.963999990374 3961283.008000016212 60403.344503693 2024-04-03T08:16:05.119105+00:00 19994330.278999920934 29000000.049000021070 27870000.019999980927 3957369.921000003815 60403.344515353 2024-04-03T08:16:06.126481+00:00 19994330.278000000864 29000000.022999998182 27870000.075999978930 3960397.037999988068 60403.344527012 2024-04-03T08:16:07.133856+00:00 19994330.279000040144 28999999.957000020891 27869999.946000099182 3959036.981000065804 60403.344538482 2024-04-03T08:16:08.124863+00:00 19994330.276000019163 29000000.052999969572 27869999.998999949545 3958442.967000008095 60403.344550142 2024-04-03T08:16:09.132238+00:00 19994330.276999950409 28999999.953999999911 27869999.980000019073 3953979.005999923218 60403.344561617 2024-04-03T08:16:10.123742+00:00 19994330.279000040144 29000000.001999970526 27869999.954999919981 3959865.027999997139 60403.344573271 2024-04-03T08:16:11.130621+00:00 19994330.279999971390 29000000.011000040919 27870000.057000000030 3960297.043000102043 60403.344584747 2024-04-03T08:16:12.122124+00:00 19994330.278999999166 28999999.990999940783 27870000.054999999702 3956391.935999989975 60403.344596400 2024-04-03T08:16:13.129003+00:00 19994330.276000000536 29000000.024000048637 27869999.952999990433 3954087.069000006188 60403.344607876 2024-04-03T08:16:14.120506+00:00 19994330.278999991715 28999999.998999949545 27870000.002000018954 3957033.909999967087 60403.344619530 2024-04-03T08:16:15.127385+00:00 19994330.276000011712 28999999.992000099272 27870000.060999989510 3954159.047999978065 60403.344631006 2024-04-03T08:16:16.118889+00:00 19994330.276999998838 28999999.951999899000 27869999.939000010490 3956812.003999948967 60403.344642665 2024-04-03T08:16:17.126264+00:00 19994330.280000001192 29000000.029000040144 27869999.985999971628 3959210.046000003815 60403.344654319 2024-04-03T08:16:18.133143+00:00 19994330.279000010341 29000000.036999940872 27870000.011000011116 3956275.031000018120 60403.344665795 2024-04-03T08:16:19.124646+00:00 19994330.275999989361 28999999.928000088781 27869999.968000020832 3955140.909000039101 60403.344677448 2024-04-03T08:16:20.131525+00:00 19994330.275000009686 29000000.026999950409 27870000.021999958903 3961542.095000029076 60403.344688924 2024-04-03T08:16:21.123029+00:00 19994330.280999988317 29000000.006000038236 27870000.012000020593 3960307.932999968994 60403.344700583 2024-04-03T08:16:22.130404+00:00 19994330.278999980539 29000000.003000020981 27869999.953999999911 3956119.911000012886 60403.344712053 2024-04-03T08:16:23.121411+00:00 19994330.277000010014 29000000.012999888510 27870000.076000031084 3961680.175999999046 60403.344723713 2024-04-03T08:16:24.128786+00:00 19994330.280000030994 28999999.984999999404 27869999.986999988556 3957017.963999987114 60403.344735183 2024-04-03T08:16:25.119793+00:00 19994330.274999979883 29000000.026999998838 27869999.977999988943 3958505.019000052940 60403.344746842 2024-04-03T08:16:26.127169+00:00 19994330.276000019163 28999999.967000011355 27869999.984000030905 3960618.927999972831 60403.344758312 2024-04-03T08:16:27.118176+00:00 19994330.278999980539 29000000.003999989480 27869999.995999988168 3954461.907999991905 60403.344769971 2024-04-03T08:16:28.125551+00:00 19994330.279999971390 28999999.996999990195 27869999.988999959081 3956532.123999952804 60403.344781625 2024-04-03T08:16:29.132430+00:00 19994330.284000039101 29000000.039000000805 27870000.033999979496 3956757.989000082016 60403.344793101 2024-04-03T08:16:30.123933+00:00 19994330.270999971777 28999999.949999991804 27869999.945000048727 3956801.931999921799 60403.344804755 2024-04-03T08:16:31.130813+00:00 19994330.280000030994 29000000.002000000328 27870000.026999950409 3960769.027000070084 60403.344816230 2024-04-03T08:16:32.122316+00:00 19994330.275999959558 29000000.006000008434 27870000.073000069708 3958839.029999970924 60403.344827890 2024-04-03T08:16:33.129691+00:00 19994330.281000021845 28999999.996999979019 27869999.950999978930 3956727.947999954224 60403.344839360 2024-04-03T08:16:34.120698+00:00 19994330.273999989033 29000000.004000011832 27869999.998999949545 3958958.920000075828 60403.344851019 2024-04-03T08:16:35.128073+00:00 19994330.281000021845 29000000.034000039101 27870000.070999979973 3961383.129999995232 60403.344862489 2024-04-03T08:16:36.119080+00:00 19994330.278000000864 29000000.000000000000 27869999.925000071526 3960803.041999936104 60403.344874149 2024-04-03T08:16:37.126456+00:00 19994330.277000010014 29000000.018999990076 27870000.039000030607 3960579.921000003815 60403.344885619 2024-04-03T08:16:38.117463+00:00 19994330.275999959558 28999999.977999988943 27869999.979999899864 3958487.085999966133 60403.344897278 2024-04-03T08:16:39.124838+00:00 19994330.277000069618 28999999.996999979019 27869999.995000001043 3963184.925000071991 60403.344908938 2024-04-03T08:16:40.132213+00:00 19994330.280999898911 29000000.032000008970 27870000.024000048637 3962611.967999935150 60403.344920414 2024-04-03T08:16:41.123716+00:00 19994330.278000000864 28999999.995000060648 27869999.937999960035 3955907.052000045776 60403.344932067 2024-04-03T08:16:42.130595+00:00 19994330.281000021845 28999999.982999920845 27870000.050000071526 3960186.021000028122 60403.344943537 2024-04-03T08:16:43.121603+00:00 19994330.276000019163 28999999.996999979019 27869999.932999968529 3958338.959999918938 60403.344955197 2024-04-03T08:16:44.128978+00:00 19994330.276000019163 28999999.990000009537 27870000.057000041008 3958551.078000069130 60403.344966667 2024-04-03T08:16:45.119985+00:00 19994330.278000000864 28999999.991000059992 27869999.992999911308 3958238.911000012886 60403.344978326 2024-04-03T08:16:46.127360+00:00 19994330.276999950409 28999999.990000009537 27869999.999000068754 3960570.013000010978 60403.344989796 2024-04-03T08:16:47.118368+00:00 19994330.282000061125 29000000.016999959946 27869999.986999988556 3960448.075999975204 60403.345001455 2024-04-03T08:16:48.125743+00:00 19994330.276000019163 29000000.009999990463 27870000.005999919027 3958639.925999999046 60403.345013115 2024-04-03T08:16:49.133118+00:00 19994330.279999971390 28999999.971000079066 27869999.982000000775 3961591.011999965180 60403.345024590 2024-04-03T08:16:50.124621+00:00 19994330.274999979883 29000000.007999900728 27870000.048999998719 3959284.962000011932 60403.345036244 2024-04-03T08:16:51.131501+00:00 19994330.276999950409 28999999.986999988556 27869999.977999988943 3956482.034000039101 60403.345047720 2024-04-03T08:16:52.123004+00:00 19994330.279000040144 29000000.009000059217 27869999.932999998331 3957474.028999925125 60403.345059373 2024-04-03T08:16:53.129883+00:00 19994330.279999971390 28999999.996999979019 27870000.037999998778 3957086.930999993812 60403.345070849 2024-04-03T08:16:54.121385+00:00 19994330.276000019163 29000000.024999979883 27870000.045000020415 3962119.015000104904 60403.345082503 2024-04-03T08:16:55.128265+00:00 19994330.278000000864 28999999.965000029653 27869999.947000000626 3954583.038999915123 60403.345093973 2024-04-03T08:16:56.119273+00:00 19994330.279000040144 29000000.019000049680 27870000.013999998569 3957753.985000013839 60403.345105633 2024-04-03T08:16:57.126648+00:00 19994330.274999979883 28999999.993999961764 27869999.986999988556 3953018.991999983788 60403.345117108 2024-04-03T08:16:58.118151+00:00 19994330.279999971390 29000000.018000010401 27870000.028999980539 3960117.993000030983 60403.345128762 2024-04-03T08:16:59.125030+00:00 19994330.280000090599 28999999.973999980837 27870000.000000000000 3962980.009999989998 60403.345140421 2024-04-03T08:17:00.132405+00:00 19994330.278000000864 29000000.014000058174 27869999.999000009149 3961394.037999988068 60403.345151891 2024-04-03T08:17:01.123412+00:00 19994330.276999950409 28999999.982000000775 27869999.982999980450 3961579.891000031959 60403.345163551 2024-04-03T08:17:02.130788+00:00 19994330.276000019163 29000000.000999998301 27870000.010000050068 3959585.055999993812 60403.345175021 2024-04-03T08:17:03.121795+00:00 19994330.276999950409 29000000.004000011832 27869999.968999978155 3959172.962000011932 60403.345186680 2024-04-03T08:17:04.129170+00:00 19994330.279000040144 29000000.016999989748 27870000.041000008583 3960307.019999980927 60403.345198156 2024-04-03T08:17:05.120673+00:00 19994330.278999920934 29000000.001000020653 27870000.046999990940 3958707.003000020981 60403.345209809 2024-04-03T08:17:06.127553+00:00 19994330.278000000864 28999999.988999988884 27869999.925000008196 3961892.029999970924 60403.345221285 2024-04-03T08:17:07.119056+00:00 19994330.278000000864 29000000.002000000328 27870000.016000028700 3962372.009000062943 60403.345232939 2024-04-03T08:17:08.125935+00:00 19994330.276999998838 29000000.000999990851 27869999.960999969393 3961792.008999944199 60403.345244415 2024-04-03T08:17:09.117438+00:00 19994330.277000010014 29000000.020000010729 27870000.062000039965 3956147.949000000954 60403.345256069 2024-04-03T08:17:10.124317+00:00 19994330.278000000864 28999999.974999960512 27869999.949000000954 3959796.123999952804 60403.345267728 2024-04-03T08:17:11.131692+00:00 19994330.280999999493 29000000.013000011444 27870000.013999938965 3957211.854000092018 60403.345279204 2024-04-03T08:17:12.123196+00:00 19994330.276999980211 29000000.000999990851 27870000.013000011444 3960848.072999954224 60403.345290857 2024-04-03T08:17:13.130075+00:00 19994330.277000010014 29000000.013000011444 27870000.057000041008 3957796.054000020027 60403.345302333 2024-04-03T08:17:14.121578+00:00 19994330.278000000864 28999999.983000040054 27869999.951999899000 3957811.960999966133 60403.345313987 2024-04-03T08:17:15.128457+00:00 19994330.275999989361 28999999.993999961764 27869999.991000059992 3953442.899000049103 60403.345325463 2024-04-03T08:17:16.119960+00:00 19994330.280000001192 29000000.007000029087 27870000.021000031382 3957220.125999927986 60403.345337122 2024-04-03T08:17:17.127336+00:00 19994330.276000019163 29000000.013000011444 27869999.987999919802 3959601.893000007141 60403.345348592 2024-04-03T08:17:18.118343+00:00 19994330.281000021845 28999999.958000000566 27869999.976000070572 3958101.129000068177 60403.345360251 2024-04-03T08:17:19.125718+00:00 19994330.275999959558 29000000.016999959946 27870000.034999970347 3955905.967000008095 60403.345371905 2024-04-03T08:17:20.132597+00:00 19994330.280000030994 29000000.044999960810 27870000.011000040919 3957682.957999945153 60403.345383375 2024-04-03T08:17:21.123604+00:00 19994330.278000000864 28999999.973000049591 27870000.014999989420 3953699.006999969017 60403.345395035 2024-04-03T08:17:22.130979+00:00 19994330.276999950409 29000000.011000040919 27870000.016999959946 3957759.951000093948 60403.345406504 2024-04-03T08:17:23.121987+00:00 19994330.278000060469 28999999.985000010580 27869999.940999981016 3960399.945999979973 60403.345418164 2024-04-03T08:17:24.129362+00:00 19994330.282999988645 29000000.010999921709 27870000.013000011444 3953839.100000023842 60403.345429634 2024-04-03T08:17:25.120369+00:00 19994330.271999958903 28999999.961000081152 27869999.980000019073 3959522.012999891769 60403.345441293 2024-04-03T08:17:26.127745+00:00 19994330.277000010014 29000000.036000009626 27870000.011999960989 3957212.077000021935 60403.345452763 2024-04-03T08:17:27.118752+00:00 19994330.278000000864 28999999.969999909401 27869999.968000050634 3956506.996000051033 60403.345464423 2024-04-03T08:17:28.126127+00:00 19994330.278000000864 29000000.008000019938 27870000.028999999166 3953853.949999928009 60403.345475899 2024-04-03T08:17:29.117630+00:00 19994330.282000008970 29000000.004000071436 27870000.015000000596 3957609.999000072014 60403.345487558 2024-04-03T08:17:30.125005+00:00 19994330.278000000864 28999999.993999961764 27869999.995999988168 3959797.914999961853 60403.345499212 2024-04-03T08:17:31.131885+00:00 19994330.273000061512 29000000.026000019163 27869999.977000009269 3956638.070000051986 60403.345510687 2024-04-03T08:17:32.123387+00:00 19994330.278999920934 28999999.975999951363 27870000.027999978513 3959491.940999985207 60403.345522341 2024-04-03T08:17:33.130267+00:00 19994330.278000000864 29000000.027000069618 27869999.996000021696 3961326.095999956131 60403.345533817 2024-04-03T08:17:34.121770+00:00 19994330.278000000864 28999999.968999978155 27870000.009999990463 3956276.034999967087 60403.345545471 2024-04-03T08:17:35.128649+00:00 19994330.281000021845 29000000.014999989420 27870000.020000010729 3957274.874000072014 60403.345556946 2024-04-03T08:17:36.120152+00:00 19994330.278000000864 28999999.990999940783 27869999.962999969721 3961583.006999969017 60403.345568600 2024-04-03T08:17:37.127031+00:00 19994330.277000069618 28999999.989000078291 27869999.948000010103 3955037.064000010025 60403.345580076 2024-04-03T08:17:38.118535+00:00 19994330.276999950409 29000000.004999998957 27870000.078000009060 3955442.936000000220 60403.345591735 2024-04-03T08:17:39.125909+00:00 19994330.276000019163 28999999.985000010580 27869999.930000010878 3961483.052000000142 60403.345603205 2024-04-03T08:17:40.116917+00:00 19994330.278999920934 29000000.013000000268 27870000.028999980539 3956896.990000000224 60403.345614864 2024-04-03T08:17:41.124292+00:00 19994330.280000090599 29000000.017999991775 27870000.017000019550 3958173.982999999076 60403.345626518 2024-04-03T08:17:42.131172+00:00 19994330.276999950409 29000000.008000001311 27870000.018000010401 3959709.987000000197 60403.345637994 2024-04-03T08:17:43.122674+00:00 19994330.279000040144 28999999.953000009060 27869999.954999979585 3960376.084000003058 60403.345649648 2024-04-03T08:17:44.129554+00:00 19994330.278000000864 29000000.065000001341 27870000.050999999046 3964006.927999998908 60403.345661123 2024-04-03T08:17:45.121057+00:00 19994330.276999950409 28999999.970999989659 27870000.017000019550 3957392.995999996085 60403.345672777 2024-04-03T08:17:46.127936+00:00 19994330.279999971390 29000000.022999998182 27869999.981999989599 3959857.065000005066 60403.345684253 2024-04-03T08:17:47.119440+00:00 19994330.276000019163 28999999.977000001818 27870000.026000019163 3956609.962999999989 60403.345695906 2024-04-03T08:17:48.126319+00:00 19994330.279999971390 29000000.046999990940 27869999.964999910444 3958364.887999997009 60403.345707382 2024-04-03T08:17:49.117821+00:00 19994330.275000099093 28999999.960000038147 27869999.992000099272 3954357.010999999940 60403.345719042 2024-04-03T08:17:50.125197+00:00 19994330.278000000864 28999999.982999980450 27869999.947999950498 3958061.128000006080 60403.345730695 2024-04-03T08:17:51.132076+00:00 19994330.278999920934 29000000.010999981314 27870000.046999931335 3957567.810999996960 60403.345742171 2024-04-03T08:17:52.123580+00:00 19994330.276000019163 28999999.998000029474 27870000.012000080198 3959317.151000001002 60403.345753825 2024-04-03T08:17:53.130459+00:00 19994330.279999971390 29000000.033999979496 27870000.019999980927 3959425.950999998022 60403.345765301 2024-04-03T08:17:54.121962+00:00 19994330.279000040144 28999999.976000010967 27869999.957000020891 3958750.088000006974 60403.345776954 2024-04-03T08:17:55.128841+00:00 19994330.279999971390 28999999.965999960899 27869999.945999979973 3957950.863999993075 60403.345788430 2024-04-03T08:17:56.120344+00:00 19994330.272999998182 29000000.002000089735 27870000.039999961853 3962175.003000006080 60403.345800089 2024-04-03T08:17:57.127720+00:00 19994330.279000040144 29000000.041000008583 27869999.996999979019 3960326.093999996781 60403.345811559 2024-04-03T08:17:58.118727+00:00 19994330.276999950409 28999999.967999938875 27870000.025000099093 3960050.035999997985 60403.345823219 2024-04-03T08:17:59.126102+00:00 19994330.282000001520 29000000.021000031382 27869999.982999920845 3957635.986000000965 60403.345834689 2024-04-03T08:18:00.117108+00:00 19994330.274999998510 28999999.960999969393 27870000.045000080019 3961132.080999999773 60403.345846348 2024-04-03T08:18:01.124484+00:00 19994330.278000000864 29000000.042000059038 27869999.995999928564 3962333.898000001907 60403.345858002 2024-04-03T08:18:02.131363+00:00 19994330.278000000864 29000000.000000000000 27869999.958000060171 3955188.077999994159 60403.345869478 2024-04-03T08:18:03.122867+00:00 19994330.278000000864 29000000.003999948502 27869999.971999999136 3961212.907000004780 60403.345881137 2024-04-03T08:18:04.130242+00:00 19994330.275000009686 28999999.958000060171 27870000.016999959946 3961301.962999999989 60403.345892607 2024-04-03T08:18:05.121249+00:00 19994330.280999988317 29000000.005999919027 27870000.088000059128 3957751.998999997973 60403.345904266 2024-04-03T08:18:06.128624+00:00 19994330.278000000864 29000000.024000048637 27869999.923999998719 3954917.003999993205 60403.345915737 2024-04-03T08:18:07.119631+00:00 19994330.278000000864 29000000.021000031382 27869999.997999999672 3964164.057000011206 60403.345927396 2024-04-03T08:18:08.127006+00:00 19994330.278000030667 28999999.973999980837 27870000.028000000864 3959798.005999996793 60403.345938866 2024-04-03T08:18:09.118014+00:00 19994330.275999989361 28999999.980999950320 27869999.989999990910 3965784.896999999881 60403.345950525 2024-04-03T08:18:10.125389+00:00 19994330.280999988317 29000000.011000040919 27870000.022000011057 3961852.077000007033 60403.345962001 2024-04-03T08:18:11.116892+00:00 19994330.277000010014 29000000.016000028700 27869999.970999989659 3964513.067999988794 60403.345973655 2024-04-03T08:18:12.123771+00:00 19994330.277999971062 28999999.970999959856 27869999.997000008821 3959038.937999994028 60403.345985314 2024-04-03T08:18:13.131147+00:00 19994330.277000010014 28999999.998999949545 27869999.932999998331 3956397.958000003826 60403.345996790 2024-04-03T08:18:14.122650+00:00 19994330.281000021845 29000000.025000099093 27870000.048999991268 3961483.062000005972 60403.346008444 2024-04-03T08:18:15.129529+00:00 19994330.277000010014 28999999.997999999672 27870000.027000010014 3961064.955999999773 60403.346019919 2024-04-03T08:18:16.121032+00:00 19994330.279999971390 29000000.025000009686 27870000.024999979883 3958542.016000003088 60403.346031573 2024-04-03T08:18:17.127911+00:00 19994330.275000039488 28999999.960999999195 27869999.942000031471 3960781.030000001192 60403.346043049 2024-04-03T08:18:18.119414+00:00 19994330.278999980539 28999999.986999999732 27870000.036000009626 3956157.968999981880 60403.346054703 2024-04-03T08:18:19.126294+00:00 19994330.278000000864 29000000.037000000477 27870000.026999950409 3956395.042000025976 60403.346066178 2024-04-03T08:18:20.117797+00:00 19994330.274999979883 28999999.981000009924 27869999.941000040621 3957930.878999977838 60403.346077832 2024-04-03T08:18:21.124676+00:00 19994330.278000000864 29000000.000999990851 27870000.028000000864 3960220.131000012159 60403.346089308 2024-04-03T08:18:22.116179+00:00 19994330.281000021845 29000000.006000008434 27870000.001999970526 3958974.926999986172 60403.346100967 2024-04-03T08:18:23.123555+00:00 19994330.278999980539 28999999.994999971241 27869999.954999979585 3960769.005000025034 60403.346112621 2024-04-03T08:18:24.130434+00:00 19994330.279000040144 28999999.998000029474 27870000.041000068188 3958471.956999986898 60403.346124097 2024-04-03T08:18:25.121937+00:00 19994330.277000010014 29000000.032000008970 27870000.011999960989 3958780.048000007868 60403.346135750 2024-04-03T08:18:26.128816+00:00 19994330.276999950409 28999999.981999989599 27870000.018999930471 3959389.028999983799 60403.346147226 2024-04-03T08:18:27.120319+00:00 19994330.274999979883 29000000.008999999613 27870000.002000089735 3958676.990000010002 60403.346158880 2024-04-03T08:18:28.127199+00:00 19994330.278000000864 28999999.967000011355 27869999.951999899000 3958063.083000003826 60403.346170356 2024-04-03T08:18:29.118702+00:00 19994330.277000069618 29000000.035999950022 27870000.003000020981 3962428.962999999989 60403.346182015 2024-04-03T08:18:30.126077+00:00 19994330.283999919891 28999999.987000048161 27870000.046000000089 3961417.847999989986 60403.346193485 2024-04-03T08:18:31.117084+00:00 19994330.274000048637 28999999.996999979019 27869999.961000081152 3961367.037999988068 60403.346205144 2024-04-03T08:18:32.124459+00:00 19994330.278000000864 28999999.976000010967 27869999.959999918938 3957480.057000011206 60403.346216798 2024-04-03T08:18:33.131338+00:00 19994330.276000019163 29000000.027999941260 27870000.037000060081 3956497.858000009786 60403.346228274 2024-04-03T08:18:34.122842+00:00 19994330.281000021845 29000000.003000020981 27870000.004999998957 3958915.176999986172 60403.346239927 2024-04-03T08:18:35.129721+00:00 19994330.278000000864 28999999.973000049591 27869999.990999940783 3955899.974999994040 60403.346251403 2024-04-03T08:18:36.121224+00:00 19994330.278000000864 29000000.000000000000 27869999.963000059128 3959594.048000007868 60403.346263057 2024-04-03T08:18:37.128103+00:00 19994330.278999920934 28999999.998999949545 27870000.059000018984 3960727.902999997139 60403.346274532 2024-04-03T08:18:38.119608+00:00 19994330.280000090599 29000000.009000059217 27870000.029999971390 3960424.071999996901 60403.346286186 2024-04-03T08:18:39.126486+00:00 19994330.274999979883 29000000.018999930471 27869999.990999940783 3955975.006000012159 60403.346297662 2024-04-03T08:18:40.117989+00:00 19994330.276000019163 28999999.991000059992 27869999.970000028610 3958161.942999988794 60403.346309321 2024-04-03T08:18:41.125364+00:00 19994330.281000021845 29000000.009999990463 27870000.008000019938 3957202.125000000000 60403.346320791 2024-04-03T08:18:42.116371+00:00 19994330.279999971390 28999999.960999969393 27869999.963999990374 3956739.958000003826 60403.346332451 2024-04-03T08:18:43.123747+00:00 19994330.274999979883 29000000.039999961853 27870000.018000010401 3958126.965000004042 60403.346344105 2024-04-03T08:18:44.130626+00:00 19994330.276999950409 29000000.005000110716 27870000.004999998957 3957729.939999998081 60403.346355580 2024-04-03T08:18:45.122129+00:00 19994330.278000000864 28999999.986999988556 27870000.008000001311 3960846.097999989986 60403.346367234 2024-04-03T08:18:46.129008+00:00 19994330.279000040144 28999999.987999919802 27869999.973000001162 3954720.870999991894 60403.346378710 2024-04-03T08:18:47.120512+00:00 19994330.276000019163 29000000.019999980927 27870000.017000000924 3958837.069000006188 60403.346390369 2024-04-03T08:18:48.127886+00:00 19994330.278999920934 28999999.976000070572 27869999.958999991417 3961465.971000016201 60403.346401845 2024-04-03T08:18:49.119390+00:00 19994330.283000111580 29000000.046000000089 27870000.105000019073 3958701.976999998093 60403.346413499 2024-04-03T08:18:50.126269+00:00 19994330.271999958903 29000000.001999970526 27869999.923999991268 3963979.056999980938 60403.346424975 2024-04-03T08:18:51.117772+00:00 19994330.279000040144 28999999.998999949545 27870000.023999989033 3964390.020000040997 60403.346436628 2024-04-03T08:18:52.124651+00:00 19994330.276999950409 28999999.984000001103 27869999.991000000387 3962500.921000003815 60403.346448104 2024-04-03T08:18:53.116154+00:00 19994330.278999999166 28999999.986000001431 27870000.052000019699 3960776.097999989986 60403.346459758 2024-04-03T08:18:54.123034+00:00 19994330.276999998838 29000000.008000001311 27869999.953999999911 3957899.889999986161 60403.346471417 2024-04-03T08:18:55.130409+00:00 19994330.280000001192 28999999.996999990195 27870000.004000011832 3957139.027999997139 60403.346482893 2024-04-03T08:18:56.121912+00:00 19994330.276999998838 28999999.991000000387 27869999.985000010580 3958332.049000024796 60403.346494546 2024-04-03T08:18:57.128793+00:00 19994330.275000009686 28999999.981999989599 27869999.967999991030 3962713.030999958981 60403.346506022 2024-04-03T08:18:58.120294+00:00 19994330.282999988645 28999999.997000008821 27870000.061999980360 3957116.957000017166 60403.346517681 2024-04-03T08:18:59.127670+00:00 19994330.276000011712 29000000.011999990791 27869999.952000018209 3957065.069999992847 60403.346529151 2024-04-03T08:19:00.118676+00:00 19994330.278000000864 29000000.005000028759 27870000.054999951273 3959024.949999988079 60403.346540811 2024-04-03T08:19:01.126052+00:00 19994330.280000001192 29000000.025999959558 27869999.962000008672 3962834.004999995232 60403.346552281 2024-04-03T08:19:02.117059+00:00 19994330.275999989361 28999999.956000030041 27869999.994000021368 3962432.933000028133 60403.346563940 2024-04-03T08:19:03.124435+00:00 19994330.279000010341 28999999.992999970913 27869999.986000001431 3957865.041000009049 60403.346575410 2024-04-03T08:19:04.115442+00:00 19994330.275999989361 29000000.028000000864 27870000.000000000000 3963998.056999980938 60403.346587070 2024-04-03T08:19:05.122817+00:00 19994330.279000010341 28999999.985000010580 27870000.022999998182 3957761.864000021946 60403.346598729 2024-04-03T08:19:06.130192+00:00 19994330.278999980539 29000000.022999998182 27870000.016999959946 3959458.089999973774 60403.346610199 2024-04-03T08:19:07.121199+00:00 19994330.280000030994 29000000.009999990463 27870000.007000088692 3962594.018999993801 60403.346621858 2024-04-03T08:19:08.128574+00:00 19994330.274999979883 28999999.998000029474 27869999.982999920845 3961315.002000033855 60403.346633329 2024-04-03T08:19:09.119582+00:00 19994330.274999979883 28999999.971000019461 27870000.019000049680 3956777.962000011932 60403.346644988 2024-04-03T08:19:10.126957+00:00 19994330.282000008970 29000000.038999971002 27869999.998000029474 3958386.994999945164 60403.346656458 2024-04-03T08:19:11.117964+00:00 19994330.276000019163 28999999.996999979019 27869999.989999890327 3958727.004000008106 60403.346668117 2024-04-03T08:19:12.125339+00:00 19994330.278999980539 28999999.977000001818 27869999.970000028610 3966532.006000041962 60403.346679593 2024-04-03T08:19:13.116842+00:00 19994330.276000019163 29000000.009000059217 27870000.012000080198 3958282.049999951851 60403.346691247 2024-04-03T08:19:14.123721+00:00 19994330.278000000864 28999999.990999940783 27870000.015999909490 3963701.968000053894 60403.346702722 2024-04-03T08:19:15.115225+00:00 19994330.278999980539 29000000.004999998957 27870000.012000080198 3958927.030999958981 60403.346714382 2024-04-03T08:19:16.122600+00:00 19994330.280000030994 28999999.973000049591 27869999.966999888420 3961714.022000014782 60403.346726036 2024-04-03T08:19:17.129479+00:00 19994330.278000000864 29000000.013000011444 27869999.985000010580 3959188.961000024807 60403.346737511 2024-04-03T08:19:18.120982+00:00 19994330.278999980539 29000000.008999940008 27870000.039000030607 3958308.959999979008 60403.346749165 2024-04-03T08:19:19.127862+00:00 19994330.277000010014 29000000.004000071436 27870000.024000048637 3959584.034999967087 60403.346760641 2024-04-03T08:19:20.119365+00:00 19994330.276999950409 28999999.963999990374 27869999.884999990463 3962790.962000011932 60403.346772294 2024-04-03T08:19:21.126244+00:00 19994330.279000040144 29000000.022999998182 27870000.082000020891 3954569.046999990940 60403.346783770 2024-04-03T08:19:22.117747+00:00 19994330.276999950409 29000000.036000009626 27869999.996999979019 3955961.054000020027 60403.346795424 2024-04-03T08:19:23.124626+00:00 19994330.278000000864 28999999.946999911219 27869999.967999998480 3960506.819000006188 60403.346806900 2024-04-03T08:19:24.116130+00:00 19994330.281000021845 29000000.034000039101 27870000.081999998540 3958841.080999969970 60403.346818553 2024-04-03T08:19:25.123009+00:00 19994330.276000019163 29000000.024999979883 27869999.964999999851 3959415.019000052940 60403.346830213 2024-04-03T08:19:26.130384+00:00 19994330.276000019163 28999999.981999989599 27870000.017000000924 3960663.037999988068 60403.346841688 2024-04-03T08:19:27.121887+00:00 19994330.276999950409 29000000.019999980927 27869999.986999988556 3962776.036000012886 60403.346853342 2024-04-03T08:19:28.128766+00:00 19994330.279000040144 28999999.980000019073 27869999.945000018924 3962450.913999975193 60403.346864818 2024-04-03T08:19:29.120269+00:00 19994330.278000000864 28999999.986999999732 27870000.018999990076 3961916.032000004780 60403.346876472 2024-04-03T08:19:30.127149+00:00 19994330.276999950409 29000000.021000001580 27870000.037000000477 3958589.000000000000 60403.346887948 2024-04-03T08:19:31.118652+00:00 19994330.282000061125 28999999.988000009209 27869999.924999978393 3961621.958000003826 60403.346899601 2024-04-03T08:19:32.125531+00:00 19994330.276000019163 28999999.978000000119 27870000.030999988317 3953798.079999982845 60403.346911077 2024-04-03T08:19:33.117034+00:00 19994330.278000000864 29000000.057999998331 27870000.040000021458 3955209.990000010002 60403.346922731 2024-04-03T08:19:34.123913+00:00 19994330.275999899954 28999999.990000009537 27869999.986000001431 3957039.866999983788 60403.346934206 2024-04-03T08:19:35.115416+00:00 19994330.279000040144 28999999.949000000954 27869999.982999980450 3955115.003000020981 60403.346945866 2024-04-03T08:19:36.122791+00:00 19994330.279000040144 28999999.987999979407 27870000.006000038236 3954666.013999999035 60403.346957519 2024-04-03T08:19:37.129671+00:00 19994330.278000000864 29000000.051000028849 27870000.039999961853 3959485.129000008106 60403.346968995 2024-04-03T08:19:38.121174+00:00 19994330.276999950409 28999999.988999959081 27869999.971999999136 3961171.902999997139 60403.346980649 2024-04-03T08:19:39.128053+00:00 19994330.279000040144 28999999.985000010580 27869999.995000001043 3956094.968999981880 60403.346992124 2024-04-03T08:19:40.119557+00:00 19994330.276000019163 28999999.982999980450 27870000.000000000000 3953456.070999979973 60403.347003778 2024-04-03T08:19:41.126436+00:00 19994330.278000000864 29000000.012000020593 27869999.981000009924 3961018.018000007141 60403.347015254 2024-04-03T08:19:42.117939+00:00 19994330.279999971390 29000000.030000030994 27870000.072000030428 3959044.985000013839 60403.347026913 2024-04-03T08:19:43.125314+00:00 19994330.279999971390 28999999.977000001818 27869999.925999999046 3959215.018000007141 60403.347038384 2024-04-03T08:19:44.116321+00:00 19994330.274999979883 28999999.989999949932 27870000.018000010401 3958428.037999988068 60403.347050043 2024-04-03T08:19:45.123696+00:00 19994330.276000019163 29000000.007000029087 27869999.998999949545 3958808.863000034820 60403.347061513 2024-04-03T08:19:46.114704+00:00 19994330.276999950409 29000000.004999998957 27870000.026000019163 3958811.097999989986 60403.347073172 2024-04-03T08:19:47.122079+00:00 19994330.282000001520 28999999.988000039011 27869999.934000018984 3954325.983999968041 60403.347084826 2024-04-03T08:19:48.128958+00:00 19994330.280999999493 29000000.036999940872 27870000.113000039011 3957586.013999999035 60403.347096302 2024-04-03T08:19:49.120461+00:00 19994330.276999998838 28999999.940000060946 27869999.910999890417 3958012.077000021935 60403.347107955 2024-04-03T08:19:50.127340+00:00 19994330.276000011712 29000000.049000021070 27870000.057000041008 3957677.904999970924 60403.347119431 2024-04-03T08:19:51.118844+00:00 19994330.276999998838 29000000.001999970526 27869999.965999960899 3958686.032000004780 60403.347131085 2024-04-03T08:19:52.125723+00:00 19994330.272999990731 29000000.010999921709 27870000.018000010401 3958352.888000071049 60403.347142560 2024-04-03T08:19:53.117226+00:00 19994330.283000018448 28999999.983000040054 27870000.026000019163 3953587.140999913216 60403.347154220 2024-04-03T08:19:54.124601+00:00 19994330.280000001192 28999999.973999980837 27869999.942999958992 3955074.847000002861 60403.347165690 2024-04-03T08:19:55.115609+00:00 19994330.274999979883 29000000.001999970526 27869999.983000040054 3956287.175999999046 60403.347177349 2024-04-03T08:19:56.122984+00:00 19994330.279000010341 29000000.042000059038 27870000.062000039965 3956981.786000012886 60403.347189003 2024-04-03T08:19:57.129863+00:00 19994330.275999989361 28999999.934000018984 27869999.939000010490 3959411.159999967087 60403.347200479 2024-04-03T08:19:58.121366+00:00 19994330.282000008970 29000000.046000000089 27870000.026999950409 3959894.024000049103 60403.347212133 2024-04-03T08:19:59.128245+00:00 19994330.275999989361 28999999.998999949545 27870000.014999989420 3953716.871000051033 60403.347223608 2024-04-03T08:20:00.119747+00:00 19994330.278000000864 28999999.986999988556 27869999.996999979019 3961313.095999956131 60403.347235268 2024-04-03T08:20:01.127124+00:00 19994330.278000000864 29000000.037999991328 27869999.994000080973 3957801.957000017166 60403.347246738 2024-04-03T08:20:02.118131+00:00 19994330.279000040144 28999999.980000019073 27870000.059999998659 3955259.047999978065 60403.347258397 2024-04-03T08:20:03.125506+00:00 19994330.278000000864 28999999.996999979019 27869999.948000010103 3960424.899000049103 60403.347269867 2024-04-03T08:20:04.116513+00:00 19994330.272999998182 28999999.989000078291 27869999.987999990582 3959443.056999921799 60403.347281527 2024-04-03T08:20:05.123889+00:00 19994330.280999958515 28999999.995000001043 27869999.986999999732 3960302.008000016212 60403.347292996 2024-04-03T08:20:06.114896+00:00 19994330.278999980539 29000000.015000000596 27870000.041999999434 3958901.907999991905 60403.347304656 2024-04-03T08:20:07.122271+00:00 19994330.280000030994 28999999.987999990582 27869999.960000008345 3958809.177000045776 60403.347316310 2024-04-03T08:20:08.129150+00:00 19994330.277000010014 29000000.003000009805 27870000.060999989510 3960931.931999921799 60403.347327786 2024-04-03T08:20:09.120653+00:00 19994330.273999989033 29000000.011000011116 27869999.985000010580 3955832.968000053894 60403.347339439 2024-04-03T08:20:10.127533+00:00 19994330.279999971390 28999999.992999989539 27869999.975999981165 3956779.955999969970 60403.347350915 2024-04-03T08:20:11.119036+00:00 19994330.279000040144 29000000.006000008434 27869999.986999988556 3959582.994000076782 60403.347362574 2024-04-03T08:20:12.126411+00:00 19994330.282000008970 28999999.984999980778 27870000.031000021845 3962717.011999965180 60403.347374044 2024-04-03T08:20:13.117418+00:00 19994330.275000039488 29000000.011000011116 27869999.995999988168 3960979.103999971878 60403.347385704 2024-04-03T08:20:14.124792+00:00 19994330.276999950409 28999999.994000021368 27870000.012000020593 3957467.963999987114 60403.347397174 2024-04-03T08:20:15.115802+00:00 19994330.279000040144 29000000.010999981314 27869999.964999970049 3959305.882000089157 60403.347408833 2024-04-03T08:20:16.123176+00:00 19994330.276999950409 28999999.995000001043 27869999.951000031084 3960895.091999887954 60403.347420303 2024-04-03T08:20:17.114183+00:00 19994330.278000000864 28999999.995000001043 27870000.032999988645 3959610.902000070084 60403.347431962 2024-04-03T08:20:18.121558+00:00 19994330.278000000864 28999999.977000001818 27869999.983999971300 3958340.097000002861 60403.347443616 2024-04-03T08:20:19.128437+00:00 19994330.278000000864 29000000.036000009626 27870000.013999998569 3961793.947000027169 60403.347455092 2024-04-03T08:20:20.119940+00:00 19994330.276999950409 29000000.002999961376 27870000.051999989897 3956366.995999931823 60403.347466751 2024-04-03T08:20:21.127315+00:00 19994330.277000069618 28999999.984000030905 27869999.984000090510 3962425.072000027169 60403.347478221 2024-04-03T08:20:22.118323+00:00 19994330.279999971390 28999999.982999980450 27869999.969999909401 3960000.983000040054 60403.347489881 2024-04-03T08:20:23.125698+00:00 19994330.277000069618 29000000.027000010014 27870000.011000040919 3962712.054999948014 60403.347501357 2024-04-03T08:20:24.117201+00:00 19994330.278999920934 29000000.011000040919 27870000.042000059038 3957905.899000049103 60403.347513010 2024-04-03T08:20:25.124081+00:00 19994330.279000040144 28999999.988999959081 27869999.973999980837 3958219.066999911796 60403.347524486 2024-04-03T08:20:26.115584+00:00 19994330.276000019163 28999999.977000001818 27869999.964999910444 3958224.001000047196 60403.347536140 2024-04-03T08:20:27.122463+00:00 19994330.275999899954 29000000.034999970347 27870000.078000068665 3962477.019000052940 60403.347547799 2024-04-03T08:20:28.129839+00:00 19994330.278000000864 29000000.019000049680 27869999.924000021070 3953658.977999926079 60403.347559269 2024-04-03T08:20:29.120845+00:00 19994330.281000021845 28999999.949000000954 27869999.998999949545 3957964.978999971878 60403.347570929 2024-04-03T08:20:30.128220+00:00 19994330.280000090599 29000000.013999938965 27870000.060999989510 3958089.960000038147 60403.347582405 2024-04-03T08:20:31.119724+00:00 19994330.275999899954 28999999.979000091553 27869999.958999991417 3956073.054000020027 60403.347594058 2024-04-03T08:20:32.126603+00:00 19994330.277000069618 29000000.008000019938 27869999.999000068754 3959950.972000002861 60403.347605534 2024-04-03T08:20:33.118107+00:00 19994330.278000000864 29000000.022999998182 27870000.029999971390 3960279.008000016212 60403.347617188 2024-04-03T08:20:34.124985+00:00 19994330.278999920934 29000000.023999929428 27869999.998999949545 3957673.968999981880 60403.347628663 2024-04-03T08:20:35.116489+00:00 19994330.278000000864 28999999.970000028610 27870000.014999989420 3957417.024000049103 60403.347640317 2024-04-03T08:20:36.123368+00:00 19994330.279000040144 29000000.016000028700 27869999.930999990553 3962382.902999997139 60403.347651793 2024-04-03T08:20:37.114870+00:00 19994330.278000000864 28999999.968999978155 27870000.013000011444 3956837.139999986161 60403.347663446 2024-04-03T08:20:38.121750+00:00 19994330.276000019163 28999999.995000001043 27870000.024000048637 3960191.936999917030 60403.347675106 2024-04-03T08:20:39.129125+00:00 19994330.276000019163 29000000.013000011444 27870000.024999979883 3957750.067000031006 60403.347686576 2024-04-03T08:20:40.120133+00:00 19994330.276999998838 28999999.997999910265 27869999.956999998540 3956529.950999975204 60403.347698235 2024-04-03T08:20:41.127508+00:00 19994330.282999999821 28999999.975000020117 27869999.986000001431 3959491.041000009049 60403.347709705 2024-04-03T08:20:42.118515+00:00 19994330.276999998838 29000000.062000039965 27870000.076999999583 3960471.970000029076 60403.347721364 2024-04-03T08:20:43.125890+00:00 19994330.278999999166 28999999.958999998868 27869999.938999999315 3955558.034000039101 60403.347732840 2024-04-03T08:20:44.117393+00:00 19994330.278000000864 29000000.050000000745 27870000.047999989241 3958175.018999934196 60403.347744494 2024-04-03T08:20:45.124272+00:00 19994330.275000009686 28999999.947999998927 27869999.943000018597 3958298.012000083923 60403.347755970 2024-04-03T08:20:46.115776+00:00 19994330.278999980539 28999999.974999990314 27869999.974000010639 3957922.950999975204 60403.347767623 2024-04-03T08:20:47.122655+00:00 19994330.278000000864 29000000.025999989361 27870000.018999990076 3957316.004999995232 60403.347779099 2024-04-03T08:20:48.114158+00:00 19994330.279000010341 29000000.008999999613 27870000.041999999434 3956692.985000013839 60403.347790759 2024-04-03T08:20:49.121533+00:00 19994330.279000010341 29000000.008000019938 27869999.978999968618 3956509.959999918938 60403.347802412 2024-04-03T08:20:50.128412+00:00 19994330.275999989361 28999999.977000001818 27870000.003000020981 3962787.983000040054 60403.347813888 2024-04-03T08:20:51.119916+00:00 19994330.280000001192 28999999.998999979347 27869999.980000019073 3959699.062000035774 60403.347825542 2024-04-03T08:20:52.126795+00:00 19994330.275000009686 29000000.008999999613 27870000.013000011444 3956730.942999958992 60403.347837017 2024-04-03T08:20:53.118298+00:00 19994330.277999971062 29000000.000999990851 27869999.958999991417 3955051.164000033867 60403.347848671 2024-04-03T08:20:54.125177+00:00 19994330.279000040144 29000000.015000049025 27870000.037000000477 3960322.921000003815 60403.347860147 2024-04-03T08:20:55.116681+00:00 19994330.281999949366 29000000.013999998569 27869999.981000009924 3963599.916000009049 60403.347871806 2024-04-03T08:20:56.124056+00:00 19994330.275000039488 28999999.931999981403 27869999.998999949545 3959172.062999964226 60403.347883276 2024-04-03T08:20:57.115063+00:00 19994330.272999998182 29000000.000999990851 27870000.032000008970 3960090.952999948990 60403.347894936 2024-04-03T08:20:58.122438+00:00 19994330.278999980539 29000000.030000030994 27869999.992000039667 3958681.054000020027 60403.347906406 2024-04-03T08:20:59.113445+00:00 19994330.280000030994 28999999.983999971300 27870000.024999979883 3952964.023000001907 60403.347918065 2024-04-03T08:21:00.120820+00:00 19994330.275999959558 28999999.985000010580 27869999.919999960810 3956810.029000043869 60403.347929719 2024-04-03T08:21:01.127700+00:00 19994330.281000021845 29000000.041999999434 27870000.059000018984 3956782.939999938011 60403.347941195 2024-04-03T08:21:02.119203+00:00 19994330.277000010014 28999999.991999980062 27869999.986000061035 3956319.955000042915 60403.347952848 2024-04-03T08:21:03.126082+00:00 19994330.274999979883 29000000.014000058174 27870000.005999919027 3958996.016999959946 60403.347964324 2024-04-03T08:21:04.117585+00:00 19994330.280000030994 29000000.010999921709 27870000.013000011444 3956884.973000050057 60403.347975978 2024-04-03T08:21:05.124463+00:00 19994330.278000000864 28999999.998000029474 27870000.029000040144 3958014.042999982834 60403.347987453 2024-04-03T08:21:06.115968+00:00 19994330.282000008970 28999999.983000040054 27869999.990999940783 3960562.988000034820 60403.347999107 2024-04-03T08:21:07.122846+00:00 19994330.276000019163 29000000.013999938965 27870000.010000109673 3956369.991999983788 60403.348010583 2024-04-03T08:21:08.114350+00:00 19994330.278999920934 28999999.989000078291 27869999.980999950320 3960409.072000027169 60403.348022236 2024-04-03T08:21:09.121229+00:00 19994330.276000019163 28999999.995999928564 27870000.026999950409 3958365.934999942780 60403.348033896 2024-04-03T08:21:10.128604+00:00 19994330.276999950409 28999999.971999999136 27869999.916000008583 3956765.925000071991 60403.348045366 2024-04-03T08:21:11.119611+00:00 19994330.279000040144 29000000.014000058174 27870000.019000049680 3959648.029999970924 60403.348057025 2024-04-03T08:21:12.126987+00:00 19994330.279000040144 29000000.006999969482 27870000.026000019163 3960069.078999996185 60403.348068501 2024-04-03T08:21:13.118490+00:00 19994330.278999920934 29000000.006999969482 27869999.985999941826 3950944.970000029076 60403.348080155 2024-04-03T08:21:14.125369+00:00 19994330.275000099093 28999999.996999979019 27869999.988000039011 3955075.072999954224 60403.348091630 2024-04-03T08:21:15.116871+00:00 19994330.276999950409 28999999.981999989599 27869999.970000028610 3957058.937000035774 60403.348103284 2024-04-03T08:21:16.123751+00:00 19994330.278000000864 29000000.028000000864 27870000.072999950498 3956153.033999919891 60403.348114760 2024-04-03T08:21:17.115255+00:00 19994330.279999971390 28999999.999000068754 27870000.006999969482 3956992.934000014793 60403.348126419 2024-04-03T08:21:18.122630+00:00 19994330.278000000864 29000000.008000019938 27869999.968999978155 3961672.004000068177 60403.348137889 2024-04-03T08:21:19.113637+00:00 19994330.279999971390 28999999.977999929339 27869999.980000000447 3957140.048999906052 60403.348149549 2024-04-03T08:21:20.121012+00:00 19994330.276000019163 29000000.052999999374 27870000.089000001550 3957397.874000072014 60403.348161208 2024-04-03T08:21:21.128387+00:00 19994330.278000000864 28999999.945000011474 27869999.952999990433 3958548.136999965180 60403.348172678 2024-04-03T08:21:22.119394+00:00 19994330.276000019163 29000000.006000000983 27869999.984999999404 3960016.026000022888 60403.348184338 2024-04-03T08:21:23.126770+00:00 19994330.279000040144 28999999.971000000834 27869999.934000000358 3957214.016000031959 60403.348195808 2024-04-03T08:21:24.117777+00:00 19994330.281000021845 29000000.045999988914 27870000.081000000238 3957102.983999968041 60403.348207467 2024-04-03T08:21:25.125152+00:00 19994330.276999950409 29000000.010000020266 27869999.997999999672 3955587.039999961853 60403.348218937 2024-04-03T08:21:26.116159+00:00 19994330.278000000864 28999999.958999991417 27869999.953999999911 3957734.922999978065 60403.348230597 2024-04-03T08:21:27.123535+00:00 19994330.276000019163 29000000.000000000000 27870000.041000008583 3959982.941000103951 60403.348242072 2024-04-03T08:21:28.115040+00:00 19994330.281000021845 28999999.979999989271 27869999.967000011355 3952503.981999992859 60403.348253726 2024-04-03T08:21:29.121917+00:00 19994330.273999929428 29000000.041000008583 27870000.050999999046 3960725.030999898911 60403.348265202 2024-04-03T08:21:30.113420+00:00 19994330.280000090599 29000000.018000010401 27869999.975000020117 3958690.064000010025 60403.348276861 2024-04-03T08:21:31.120795+00:00 19994330.278000000864 28999999.962000008672 27869999.971999939531 3954615.988000034820 60403.348288515 2024-04-03T08:21:32.127674+00:00 19994330.275999899954 29000000.037999991328 27870000.075000051409 3965030.868999958038 60403.348299990 2024-04-03T08:21:33.119178+00:00 19994330.279000040144 28999999.967000011355 27869999.912000000477 3964545.083000063896 60403.348311644 2024-04-03T08:21:34.126057+00:00 19994330.276999998838 28999999.995000001043 27870000.047999981791 3965336.088999987114 60403.348323120 2024-04-03T08:21:35.117560+00:00 19994330.278999999166 29000000.043999969959 27869999.959999978542 3959412.871999979019 60403.348334773 2024-04-03T08:21:36.124439+00:00 19994330.278000000864 28999999.988000039011 27870000.047000050545 3960209.008000016212 60403.348346249 2024-04-03T08:21:37.115943+00:00 19994330.278999999166 29000000.015999969095 27870000.013000011444 3961849.016000031959 60403.348357909 2024-04-03T08:21:38.123318+00:00 19994330.278000000864 28999999.977000001818 27869999.990000009537 3961225.047999978065 60403.348369379 2024-04-03T08:21:39.114325+00:00 19994330.278000000864 29000000.021999958903 27869999.974999900907 3960071.990999937057 60403.348381038 2024-04-03T08:21:40.121699+00:00 19994330.275999989361 28999999.986000061035 27870000.037000060081 3958970.971000074875 60403.348392508 2024-04-03T08:21:41.112707+00:00 19994330.279000010341 28999999.990000009537 27869999.991999980062 3963469.008000016212 60403.348404168 2024-04-03T08:21:42.120083+00:00 19994330.278999980539 28999999.986999988556 27869999.967000011355 3961140.056999921799 60403.348415821 2024-04-03T08:21:43.126962+00:00 19994330.278000000864 29000000.029000040144 27870000.008999940008 3959702.025000094902 60403.348427297 2024-04-03T08:21:44.118465+00:00 19994330.278000030667 28999999.991999980062 27870000.029000040144 3961040.938999890815 60403.348438951 2024-04-03T08:21:45.125344+00:00 19994330.276999980211 28999999.988999959081 27869999.975000020117 3961094.988000034820 60403.348450426 2024-04-03T08:21:46.116847+00:00 19994330.275999989361 28999999.985999941826 27869999.985999941826 3957883.958999990951 60403.348462086 2024-04-03T08:21:47.124223+00:00 19994330.277000010014 28999999.996000051498 27869999.963000059128 3957884.067000031006 60403.348473556 2024-04-03T08:21:48.115230+00:00 19994330.283999979496 29000000.006999969482 27870000.039000030607 3962577.062000035774 60403.348485216 2024-04-03T08:21:49.122605+00:00 19994330.276000019163 28999999.990000009537 27870000.033999919891 3963869.942999958992 60403.348496685 2024-04-03T08:21:50.113612+00:00 19994330.273999989033 29000000.039000030607 27869999.963999990374 3959905.062000035774 60403.348508345 2024-04-03T08:21:51.120987+00:00 19994330.281000021845 29000000.000000000000 27870000.016000028700 3958693.878000020981 60403.348520004 2024-04-03T08:21:52.128363+00:00 19994330.277000010014 28999999.983000040054 27870000.011000040919 3964402.088999987114 60403.348531474 2024-04-03T08:21:53.119370+00:00 19994330.278000000864 29000000.008999940008 27869999.959999918938 3962384.030999898911 60403.348543134 2024-04-03T08:21:54.126745+00:00 19994330.278999980539 29000000.014000058174 27870000.039000030607 3964099.965000032913 60403.348554604 2024-04-03T08:21:55.117752+00:00 19994330.277000010014 29000000.000999931246 27870000.017000079155 3964398.031000018120 60403.348566263 2024-04-03T08:21:56.125127+00:00 19994330.279999971390 28999999.960999969393 27869999.972999930382 3961075.919999957085 60403.348577739 2024-04-03T08:21:57.116630+00:00 19994330.275000039488 29000000.022999990731 27870000.028000000864 3962618.017000079155 60403.348589392 2024-04-03T08:21:58.123510+00:00 19994330.279999971390 28999999.986000008881 27870000.017000000924 3963847.993999958038 60403.348600868 2024-04-03T08:21:59.115013+00:00 19994330.278000000864 28999999.974999990314 27869999.932000000030 3959970.001000047196 60403.348612522 2024-04-03T08:22:00.121891+00:00 19994330.278000060469 29000000.059000000358 27870000.024000000209 3958965.154999970924 60403.348623998 2024-04-03T08:22:01.113395+00:00 19994330.279999971390 28999999.992999989539 27870000.021999981254 3960303.909999967087 60403.348635651 2024-04-03T08:22:02.120274+00:00 19994330.276000019163 29000000.008999999613 27869999.983000010252 3962425.930999993812 60403.348647311 2024-04-03T08:22:03.127649+00:00 19994330.276000019163 28999999.975000020117 27870000.018000010401 3959655.906000018120 60403.348658787 2024-04-03T08:22:04.119153+00:00 19994330.278999920934 28999999.963999990374 27869999.961999978870 3959974.054000020027 60403.348670440 2024-04-03T08:22:05.126032+00:00 19994330.278000000864 29000000.038000021130 27869999.997999999672 3962125.105000019073 60403.348681916 2024-04-03T08:22:06.117535+00:00 19994330.282999988645 29000000.016999959946 27870000.011000011116 3964306.958999990951 60403.348693570 2024-04-03T08:22:07.124415+00:00 19994330.278000000864 28999999.993000030518 27870000.069999989122 3962944.962000011932 60403.348705045 2024-04-03T08:22:08.115918+00:00 19994330.274999979883 29000000.008999999613 27869999.910000029951 3960731.079999924172 60403.348716705 2024-04-03T08:22:09.123293+00:00 19994330.274000048637 28999999.953999999911 27870000.004999998957 3959096.837999999989 60403.348728175 2024-04-03T08:22:10.114300+00:00 19994330.281000021845 29000000.041999999434 27869999.976000010967 3961320.043000000995 60403.348739834 2024-04-03T08:22:11.121675+00:00 19994330.276000019163 28999999.991000000387 27870000.055999990553 3957994.127999999095 60403.348751304 2024-04-03T08:22:12.112682+00:00 19994330.278999920934 28999999.964999970049 27869999.968999978155 3959134.947999998927 60403.348762964 2024-04-03T08:22:13.120057+00:00 19994330.281000021845 29000000.025000039488 27870000.032999988645 3964475.001000002027 60403.348774623 2024-04-03T08:22:14.127433+00:00 19994330.274000048637 28999999.977000001818 27869999.988000039011 3960657.057000000030 60403.348786099 2024-04-03T08:22:15.118936+00:00 19994330.278999920934 29000000.008999999613 27869999.975999951363 3959491.910999997985 60403.348797753 2024-04-03T08:22:16.125815+00:00 19994330.278000000864 28999999.991999980062 27870000.007000029087 3959525.996000003070 60403.348809228 2024-04-03T08:22:17.117318+00:00 19994330.278000000864 29000000.016000028700 27869999.990000009537 3961862.041000001132 60403.348820882 2024-04-03T08:22:18.124198+00:00 19994330.278000000864 28999999.995000001043 27870000.019999980927 3962238.002999999095 60403.348832358 2024-04-03T08:22:19.115701+00:00 19994330.280000090599 29000000.003999948502 27870000.016999959946 3952149.037000000011 60403.348844011 2024-04-03T08:22:20.122580+00:00 19994330.273999929428 29000000.024999979883 27869999.935000058264 3961236.950999998022 60403.348855487 2024-04-03T08:22:21.114083+00:00 19994330.282000061125 28999999.938000079244 27869999.985999941826 3957096.020000002813 60403.348867146 2024-04-03T08:22:22.121459+00:00 19994330.274999979883 29000000.029999971390 27870000.042999979109 3960069.989999995101 60403.348878616 2024-04-03T08:22:23.112466+00:00 19994330.278000000864 28999999.985999941826 27870000.049000021070 3959977.922999999952 60403.348890276 2024-04-03T08:22:24.119841+00:00 19994330.279000040144 29000000.044000029564 27869999.953000068665 3958964.056000002194 60403.348901930 2024-04-03T08:22:25.126720+00:00 19994330.278999920934 28999999.975000020117 27870000.037999991328 3959167.005999996793 60403.348913405 2024-04-03T08:22:26.118223+00:00 19994330.279000040144 29000000.036999940872 27870000.006999969482 3960851.953999996185 60403.348925065 2024-04-03T08:22:27.125598+00:00 19994330.272999998182 28999999.975000020117 27869999.993999961764 3956655.087000011932 60403.348936535 2024-04-03T08:22:28.116605+00:00 19994330.280999999493 28999999.998000029474 27869999.961000081152 3961109.960999995004 60403.348948194 2024-04-03T08:22:29.123981+00:00 19994330.278999999166 28999999.986000061035 27870000.023999929428 3961984.900000005960 60403.348959670 2024-04-03T08:22:30.115484+00:00 19994330.278000000864 29000000.034999970347 27870000.014999989420 3962691.010999992024 60403.348971324 2024-04-03T08:22:31.122363+00:00 19994330.280000001192 28999999.993000030518 27870000.004999998957 3962302.229000002146 60403.348982794 2024-04-03T08:22:32.113370+00:00 19994330.275999989361 28999999.975999951363 27870000.000000000000 3961485.851999998093 60403.348994453 2024-04-03T08:22:33.120746+00:00 19994330.275000009686 28999999.978999968618 27869999.927000049502 3960878.989999995101 60403.349005923 2024-04-03T08:22:34.111753+00:00 19994330.278000008315 29000000.011999998242 27870000.037000060081 3958235.991000012029 60403.349017582 2024-04-03T08:22:35.119128+00:00 19994330.278999980539 28999999.993999999017 27870000.004999998957 3958779.976999998093 60403.349029242 2024-04-03T08:22:36.126503+00:00 19994330.282000008970 29000000.013999998569 27870000.010000001639 3959815.017999991775 60403.349040712 2024-04-03T08:22:37.117510+00:00 19994330.275000009686 29000000.053999990225 27870000.032999999821 3957680.042999998201 60403.349052371 2024-04-03T08:22:38.124885+00:00 19994330.276999980211 28999999.959000010043 27869999.966000009328 3958117.955999999773 60403.349063842 2024-04-03T08:22:39.115893+00:00 19994330.279000010341 29000000.009999990463 27870000.028000000864 3960612.026000007987 60403.349075501 2024-04-03T08:22:40.123268+00:00 19994330.278000000864 28999999.962999999523 27869999.940999999642 3959688.921000003815 60403.349086971 2024-04-03T08:22:41.114275+00:00 19994330.276000019163 29000000.029000010341 27870000.030999988317 3960123.049999997020 60403.349098630 2024-04-03T08:22:42.121650+00:00 19994330.278999980539 29000000.040000021458 27870000.022000011057 3957877.002000004053 60403.349110106 2024-04-03T08:22:43.113154+00:00 19994330.278999980539 28999999.926999989897 27869999.997999999672 3960417.037999988068 60403.349121760 2024-04-03T08:22:44.120032+00:00 19994330.278000000864 28999999.992999970913 27869999.974999990314 3956647.004999995232 60403.349133419 2024-04-03T08:22:45.127408+00:00 19994330.278000000864 29000000.059999998659 27870000.032000008970 3955022.949000000954 60403.349144889 2024-04-03T08:22:46.118415+00:00 19994330.278000000864 28999999.953000009060 27869999.938000019640 3962487.078999996185 60403.349156548 2024-04-03T08:22:47.125790+00:00 19994330.278000000864 29000000.054000020027 27870000.047999981791 3954132.960000007879 60403.349168018 2024-04-03T08:22:48.116797+00:00 19994330.278000000864 28999999.962000008672 27869999.991999980062 3958001.069999992847 60403.349179678 2024-04-03T08:22:49.124173+00:00 19994330.277000010014 29000000.009999990463 27870000.000000000000 3964218.910000026226 60403.349191148 2024-04-03T08:22:50.115180+00:00 19994330.280000030994 29000000.004000011832 27869999.960000038147 3962499.966999977827 60403.349202807 2024-04-03T08:22:51.122555+00:00 19994330.275999959558 28999999.991000000387 27869999.992999970913 3962795.087999999989 60403.349214283 2024-04-03T08:22:52.114058+00:00 19994330.275000039488 29000000.014999989420 27870000.067000031471 3957712.003000020981 60403.349225937 2024-04-03T08:22:53.120937+00:00 19994330.278999980539 28999999.970000028610 27869999.949999991804 3958589.988999993075 60403.349237412 2024-04-03T08:22:54.112440+00:00 19994330.283999979496 28999999.996999979019 27869999.991999980062 3958527.976999998093 60403.349249072 2024-04-03T08:22:55.119816+00:00 19994330.276000019163 29000000.019999980927 27870000.011999960989 3955635.969999998808 60403.349260726 2024-04-03T08:22:56.126695+00:00 19994330.276999950409 29000000.000000000000 27870000.041000008583 3966617.006000012159 60403.349272201 2024-04-03T08:22:57.118198+00:00 19994330.278000000864 28999999.983999971300 27869999.976000070572 3960680.925999999046 60403.349283855 2024-04-03T08:22:58.125077+00:00 19994330.272999998182 28999999.996000051498 27869999.995000001043 3963170.038999975193 60403.349295331 2024-04-03T08:22:59.116581+00:00 19994330.282000061125 29000000.019999980927 27869999.953999999911 3955875.131000012159 60403.349306984 2024-04-03T08:23:00.123460+00:00 19994330.278000000864 29000000.003999948502 27870000.052999969572 3959322.953999996185 60403.349318460 2024-04-03T08:23:01.114963+00:00 19994330.279999971390 28999999.980000019073 27869999.962999939919 3962046.935999989975 60403.349330114 2024-04-03T08:23:02.121842+00:00 19994330.274999979883 29000000.000000000000 27870000.039000030607 3964124.978000015020 60403.349341590 2024-04-03T08:23:03.113348+00:00 19994330.280000090599 29000000.024000048637 27870000.028000000864 3959701.111999989022 60403.349353244 2024-04-03T08:23:04.120225+00:00 19994330.276999950409 28999999.991999980062 27869999.934000018984 3959426.986000000965 60403.349364719 2024-04-03T08:23:05.111728+00:00 19994330.278000000864 28999999.978999968618 27870000.000000000000 3963786.983999996912 60403.349376379 2024-04-03T08:23:06.119103+00:00 19994330.278000000864 29000000.021000031382 27870000.016999959946 3964576.983999996912 60403.349388032 2024-04-03T08:23:07.125982+00:00 19994330.278000000864 28999999.971999999136 27870000.025000099093 3961592.907000004780 60403.349399508 2024-04-03T08:23:08.117485+00:00 19994330.278000000864 29000000.001000050455 27869999.986999988556 3965628.098000019789 60403.349411167 2024-04-03T08:23:09.124860+00:00 19994330.279999971390 28999999.985999941826 27869999.998999949545 3963015.026999980211 60403.349422637 2024-04-03T08:23:10.115868+00:00 19994330.274000048637 29000000.024000048637 27869999.988000039011 3965072.962000011932 60403.349434297 2024-04-03T08:23:11.123243+00:00 19994330.279999971390 29000000.017000000924 27870000.036999940872 3964647.007999985944 60403.349445772 2024-04-03T08:23:12.114746+00:00 19994330.277000069618 28999999.985999990255 27869999.939000010490 3960442.018000007141 60403.349457426 2024-04-03T08:23:13.121625+00:00 19994330.280999898911 29000000.017000000924 27870000.016999959946 3962979.914999992121 60403.349468902 2024-04-03T08:23:14.113129+00:00 19994330.277000069618 28999999.984000001103 27870000.004999998957 3960687.046000003815 60403.349480555 2024-04-03T08:23:15.120008+00:00 19994330.276000019163 28999999.989999990910 27870000.013000000268 3965535.989000021946 60403.349492031 2024-04-03T08:23:16.111510+00:00 19994330.278000000864 29000000.021000001580 27870000.022999998182 3960748.063999981154 60403.349503685 2024-04-03T08:23:17.118390+00:00 19994330.278999920934 29000000.018000010401 27870000.010000009090 3960733.896000028122 60403.349515344 2024-04-03T08:23:18.125765+00:00 19994330.277000069618 28999999.976000010967 27869999.960000008345 3965431.015999972820 60403.349526815 2024-04-03T08:23:19.116773+00:00 19994330.278999920934 28999999.988000009209 27869999.967999991030 3961137.104000031948 60403.349538474 2024-04-03T08:23:20.124148+00:00 19994330.277000069618 29000000.032999988645 27870000.074999991804 3960828.863999962807 60403.349549950 2024-04-03T08:23:21.115651+00:00 19994330.278999920934 29000000.018000010401 27869999.978999998420 3965743.073000013828 60403.349561603 2024-04-03T08:23:22.122530+00:00 19994330.278000000864 28999999.945999979973 27870000.002999991179 3964015.959999979008 60403.349573079 2024-04-03T08:23:23.114033+00:00 19994330.276999998838 29000000.017000019550 27869999.947999980301 3959963.888999999035 60403.349584739 2024-04-03T08:23:24.121409+00:00 19994330.276999998838 28999999.990000009537 27870000.052000049502 3959326.117000042927 60403.349596208 2024-04-03T08:23:25.112416+00:00 19994330.280999999493 29000000.001999970526 27869999.983999971300 3958669.021999955177 60403.349607868 2024-04-03T08:23:26.119790+00:00 19994330.275999989361 29000000.009999990463 27870000.026000019163 3958888.050000011921 60403.349619522 2024-04-03T08:23:27.126670+00:00 19994330.278000008315 29000000.018000010401 27870000.004000011832 3960609.879999995232 60403.349630998 2024-04-03T08:23:28.118173+00:00 19994330.278000000864 28999999.963999990374 27869999.940999981016 3960163.071000040043 60403.349642651 2024-04-03T08:23:29.125053+00:00 19994330.280000001192 29000000.035000029951 27870000.065000001341 3959604.107999979984 60403.349654127 2024-04-03T08:23:30.116556+00:00 19994330.275999989361 28999999.955999970436 27869999.958999991417 3956703.904999970924 60403.349665781 2024-04-03T08:23:31.123435+00:00 19994330.278000000864 29000000.014000058174 27870000.028999980539 3956651.004999995232 60403.349677256 2024-04-03T08:23:32.114938+00:00 19994330.279000010341 29000000.011999960989 27869999.973000049591 3960318.952000021935 60403.349688916 2024-04-03T08:23:33.122313+00:00 19994330.275999989361 28999999.988999959081 27870000.039000030607 3957726.940999985207 60403.349700386 2024-04-03T08:23:34.113320+00:00 19994330.278000000864 29000000.025000099093 27869999.979999899864 3958328.074000000954 60403.349712045 2024-04-03T08:23:35.120696+00:00 19994330.276000019163 28999999.984999898821 27869999.981999989599 3957162.040000020992 60403.349723515 2024-04-03T08:23:36.111703+00:00 19994330.278999980539 28999999.986000061035 27869999.977000001818 3955151.966000020970 60403.349735174 2024-04-03T08:23:37.119078+00:00 19994330.279999971390 29000000.016000028700 27870000.045000080019 3960926.988999962807 60403.349746828 2024-04-03T08:23:38.125957+00:00 19994330.277000010014 29000000.023999929428 27869999.988999959081 3959433.143000007141 60403.349758304 2024-04-03T08:23:39.117461+00:00 19994330.277000010014 28999999.983000040054 27869999.957000020891 3954401.875000000000 60403.349769963 2024-04-03T08:23:40.124836+00:00 19994330.281000021845 28999999.978999968618 27870000.013000011444 3960066.878000020981 60403.349781433 2024-04-03T08:23:41.115843+00:00 19994330.277000010014 28999999.960999969393 27869999.998999949545 3962527.143000007141 60403.349793093 2024-04-03T08:23:42.123218+00:00 19994330.275999959558 29000000.044000029564 27869999.988000039011 3958492.042999982834 60403.349804563 2024-04-03T08:23:43.114225+00:00 19994330.281000021845 28999999.991000059992 27870000.059999939054 3963065.944999992847 60403.349816222 2024-04-03T08:23:44.121601+00:00 19994330.275999959558 29000000.032999988645 27869999.976000070572 3963953.000999987125 60403.349827692 2024-04-03T08:23:45.112608+00:00 19994330.279000040144 28999999.980000019073 27870000.013999938965 3960090.989000021946 60403.349839352 2024-04-03T08:23:46.119983+00:00 19994330.274999979883 28999999.977000001818 27869999.975000020117 3958509.026000022888 60403.349850822 2024-04-03T08:23:47.110990+00:00 19994330.280999958515 29000000.019999980927 27870000.022999998182 3962292.970999956131 60403.349862481 2024-04-03T08:23:48.118365+00:00 19994330.282000061125 28999999.989999990910 27870000.006999969482 3953606.105000019073 60403.349874135 2024-04-03T08:23:49.125245+00:00 19994330.271999958903 29000000.008000001311 27869999.989000078291 3958882.864000021946 60403.349885610 2024-04-03T08:23:50.116748+00:00 19994330.281000021845 29000000.010000009090 27869999.978999968618 3957712.030999958981 60403.349897270 2024-04-03T08:23:51.124122+00:00 19994330.276000019163 28999999.982999999076 27869999.983999971300 3958360.046000003815 60403.349908746 2024-04-03T08:23:52.115626+00:00 19994330.276000019163 29000000.015000019222 27870000.019999980927 3961763.975000023842 60403.349920399 2024-04-03T08:23:53.122505+00:00 19994330.279999971390 28999999.987999979407 27870000.011999990791 3955483.958999990951 60403.349931875 2024-04-03T08:23:54.114008+00:00 19994330.279000040144 29000000.024000018835 27869999.993000000715 3960606.998000026215 60403.349943529 2024-04-03T08:23:55.120888+00:00 19994330.280999898911 29000000.009999990463 27870000.034000009298 3961336.994999945164 60403.349955005 2024-04-03T08:23:56.112391+00:00 19994330.276000019163 28999999.980999980122 27869999.977000001818 3957921.090000032913 60403.349966664 2024-04-03T08:23:57.119766+00:00 19994330.276000019163 28999999.998000029474 27869999.969000000507 3957074.953999996185 60403.349978134 2024-04-03T08:23:58.110773+00:00 19994330.281000021845 29000000.032999988645 27870000.041999999434 3960991.991999983788 60403.349989793 2024-04-03T08:23:59.118148+00:00 19994330.276000019163 29000000.007000029087 27869999.994000021368 3958215.998000026215 60403.350001447 2024-04-03T08:24:00.125027+00:00 19994330.278000000864 28999999.941999968141 27869999.951999988407 3956460.064000010025 60403.350012923 2024-04-03T08:24:01.116531+00:00 19994330.278999920934 29000000.003000020981 27870000.023999989033 3957907.037000000011 60403.350024576 2024-04-03T08:24:02.123410+00:00 19994330.281000021845 29000000.008999999613 27870000.040000021458 3950741.891999959946 60403.350036052 2024-04-03T08:24:03.114913+00:00 19994330.272999998182 29000000.006999969482 27869999.953999999911 3954594.073000013828 60403.350047712 2024-04-03T08:24:04.122288+00:00 19994330.277000069618 28999999.995999988168 27870000.029999971390 3954776.864000021946 60403.350059181 2024-04-03T08:24:05.113295+00:00 19994330.276999950409 28999999.984000030905 27869999.947000030428 3958986.089999973774 60403.350070841 2024-04-03T08:24:06.120671+00:00 19994330.281000021845 29000000.015000049025 27870000.025999959558 3959523.041999996174 60403.350082311 2024-04-03T08:24:07.111678+00:00 19994330.281000021845 29000000.020999908447 27870000.078999999911 3951276.041000009049 60403.350093971 2024-04-03T08:24:08.119053+00:00 19994330.273999929428 28999999.980000019073 27869999.912000000477 3957600.925999999046 60403.350105624 2024-04-03T08:24:09.125932+00:00 19994330.277000069618 29000000.001999970526 27870000.057000041008 3956932.907999991905 60403.350117100 2024-04-03T08:24:10.117436+00:00 19994330.279999971390 29000000.000000000000 27869999.982999980450 3959125.125000000000 60403.350128754 2024-04-03T08:24:11.124315+00:00 19994330.274999979883 29000000.042000059038 27870000.008999999613 3954274.016000031959 60403.350140229 2024-04-03T08:24:12.115818+00:00 19994330.279999971390 28999999.952999949455 27869999.962000008672 3959368.888999999035 60403.350151883 2024-04-03T08:24:13.122697+00:00 19994330.280000090599 28999999.980000019073 27869999.980000019073 3958246.978999971878 60403.350163359 2024-04-03T08:24:14.114200+00:00 19994330.274999979883 29000000.006000038236 27870000.011999960989 3957363.013000010978 60403.350175018 2024-04-03T08:24:15.121576+00:00 19994330.276999998838 29000000.004999998957 27869999.991000059992 3959264.124000012875 60403.350186488 2024-04-03T08:24:16.112583+00:00 19994330.280999999493 29000000.019999980927 27870000.050999999046 3956689.899999976158 60403.350198148 2024-04-03T08:24:17.119958+00:00 19994330.276999998838 29000000.009999990463 27870000.034999970347 3962978.115000010002 60403.350209618 2024-04-03T08:24:18.110965+00:00 19994330.278000000864 28999999.978999968618 27869999.924999948591 3958273.910000026226 60403.350221277 2024-04-03T08:24:19.118341+00:00 19994330.278000000864 28999999.983000040054 27870000.032999988645 3958045.932999968994 60403.350232931 2024-04-03T08:24:20.125219+00:00 19994330.278000008315 29000000.000000000000 27869999.979000091553 3956146.998000026215 60403.350244407 2024-04-03T08:24:21.116723+00:00 19994330.278999999166 29000000.028000000864 27870000.003999948502 3955913.007999957073 60403.350256060 2024-04-03T08:24:22.123602+00:00 19994330.275000009686 29000000.000000000000 27869999.983999971300 3959819.994000018109 60403.350267536 2024-04-03T08:24:23.115104+00:00 19994330.276999980211 28999999.983000040054 27870000.031000021845 3957008.041000009049 60403.350279195 2024-04-03T08:24:24.122480+00:00 19994330.283000018448 28999999.995000001043 27869999.970000028610 3955759.980000019073 60403.350290665 2024-04-03T08:24:25.113487+00:00 19994330.273999989033 29000000.026999998838 27869999.988000039011 3956881.008000016212 60403.350302325 2024-04-03T08:24:26.120863+00:00 19994330.280999988317 28999999.986000001431 27870000.003999948502 3961650.027999997139 60403.350313795 2024-04-03T08:24:27.111870+00:00 19994330.278000000864 28999999.999000009149 27870000.011000040919 3956658.031999946106 60403.350325454 2024-04-03T08:24:28.119245+00:00 19994330.275000009686 28999999.978999990970 27869999.949999928474 3955867.006999969017 60403.350336924 2024-04-03T08:24:29.110252+00:00 19994330.281000021845 29000000.025000020862 27870000.055000070482 3955926.975000023842 60403.350348583 2024-04-03T08:24:30.117627+00:00 19994330.275999959558 29000000.007999990135 27869999.990000009537 3956565.060000061989 60403.350360243 2024-04-03T08:24:31.125002+00:00 19994330.279000040144 28999999.992000009865 27870000.013999938965 3958467.944000006188 60403.350371713 2024-04-03T08:24:32.116010+00:00 19994330.278000000864 28999999.994999971241 27869999.971000000834 3957239.944999932777 60403.350383373 2024-04-03T08:24:33.123385+00:00 19994330.278999980539 28999999.988000009209 27870000.015999998897 3960328.108999968041 60403.350394842 2024-04-03T08:24:34.114392+00:00 19994330.276000019163 29000000.036000009626 27870000.026000011712 3956165.893000007141 60403.350406502 2024-04-03T08:24:35.121767+00:00 19994330.276999950409 29000000.006999969482 27869999.996000010520 3958727.067000031006 60403.350417972 2024-04-03T08:24:36.112774+00:00 19994330.277000010014 28999999.989000018686 27870000.026999980211 3956264.050000071991 60403.350429631 2024-04-03T08:24:37.120150+00:00 19994330.281000021845 28999999.996999979019 27869999.976000010967 3958052.863999962807 60403.350441107 2024-04-03T08:24:38.111653+00:00 19994330.278999980539 28999999.999000009149 27870000.006000008434 3957378.105999947060 60403.350452761 2024-04-03T08:24:39.118533+00:00 19994330.276000019163 29000000.002000030130 27870000.016999989748 3954282.956000090111 60403.350464236 2024-04-03T08:24:40.110035+00:00 19994330.277000010014 28999999.982999980450 27869999.994000021368 3957672.958999990951 60403.350475896 2024-04-03T08:24:41.117411+00:00 19994330.276999950409 29000000.036000009626 27869999.977000001818 3957857.013000010978 60403.350487550 2024-04-03T08:24:42.124290+00:00 19994330.282999988645 28999999.973999980837 27870000.024999979883 3958909.079999924172 60403.350499026 2024-04-03T08:24:43.115793+00:00 19994330.278000000864 28999999.991000059992 27869999.962000008672 3954699.934000014793 60403.350510679 2024-04-03T08:24:44.122672+00:00 19994330.276000019163 28999999.972999930382 27869999.957000020891 3957217.060000061989 60403.350522155 2024-04-03T08:24:45.114175+00:00 19994330.277000069618 29000000.008000019938 27870000.067999958992 3950542.991999983788 60403.350533814 2024-04-03T08:24:46.121550+00:00 19994330.276999950409 29000000.026000019163 27869999.979000028223 3955922.970999956131 60403.350545284 2024-04-03T08:24:47.112558+00:00 19994330.276999950409 29000000.005999919027 27870000.013000011444 3955554.965999960899 60403.350556944 2024-04-03T08:24:48.119933+00:00 19994330.280000090599 28999999.987000111490 27869999.961999949068 3952300.067000031006 60403.350568419 2024-04-03T08:24:49.111437+00:00 19994330.278999920934 28999999.998999949545 27870000.037000000477 3955411.889999986161 60403.350580073 2024-04-03T08:24:50.118315+00:00 19994330.274999979883 29000000.003000020981 27869999.934000071138 3961201.098000050057 60403.350591549 2024-04-03T08:24:51.109819+00:00 19994330.277000069618 29000000.003999948502 27870000.051999930292 3947509.932999968994 60403.350603208 2024-04-03T08:24:52.117194+00:00 19994330.279999971390 28999999.963999990374 27870000.004999998957 3955080.021000028122 60403.350614862 2024-04-03T08:24:53.124072+00:00 19994330.279000040144 29000000.009000059217 27870000.022999998182 3954569.962000011932 60403.350626338 2024-04-03T08:24:54.115576+00:00 19994330.276999950409 29000000.023999929428 27869999.943000078201 3957717.926999927033 60403.350637991 2024-04-03T08:24:55.122455+00:00 19994330.279000040144 28999999.991000059992 27869999.972999930382 3953815.050999999046 60403.350649467 2024-04-03T08:24:56.113958+00:00 19994330.279999971390 29000000.021000031382 27870000.060000058264 3951604.040000081062 60403.350661121 2024-04-03T08:24:57.120838+00:00 19994330.276999950409 28999999.977999929339 27869999.949999928474 3956765.025999904145 60403.350672597 2024-04-03T08:24:58.112341+00:00 19994330.274000048637 28999999.991000059992 27870000.042000059038 3957745.955000042915 60403.350684256 2024-04-03T08:24:59.119716+00:00 19994330.279999971390 29000000.039999961853 27869999.968999978155 3960325.037999988068 60403.350695726 2024-04-03T08:25:00.110722+00:00 19994330.280000090599 28999999.986999988556 27870000.072999950498 3955641.995000004768 60403.350707386 2024-04-03T08:25:01.118099+00:00 19994330.275999899954 28999999.975000020117 27869999.973999980837 3955594.074000000954 60403.350719045 2024-04-03T08:25:02.125473+00:00 19994330.278000000864 28999999.982999999076 27869999.969000101089 3956179.994000076782 60403.350730515 2024-04-03T08:25:03.116481+00:00 19994330.280000090599 29000000.036000009626 27870000.008999940008 3955436.851999998093 60403.350742174 2024-04-03T08:25:04.123856+00:00 19994330.274999979883 29000000.000000000000 27870000.057000041008 3959192.158999919891 60403.350753644 2024-04-03T08:25:05.114863+00:00 19994330.278000000864 29000000.000999998301 27869999.958999991417 3951992.915000081062 60403.350765304 2024-04-03T08:25:06.122239+00:00 19994330.278999920934 29000000.002999991179 27870000.021000031382 3951283.985999941826 60403.350776774 2024-04-03T08:25:07.113245+00:00 19994330.281000021845 28999999.967999991030 27869999.977000001818 3953071.088000059128 60403.350788433 2024-04-03T08:25:08.120621+00:00 19994330.278000000864 29000000.022000011057 27870000.015999909490 3951717.963999987114 60403.350799903 2024-04-03T08:25:09.111628+00:00 19994330.276999998838 29000000.014999989420 27869999.981000069529 3957360.013000010978 60403.350811563 2024-04-03T08:25:10.119003+00:00 19994330.276000000536 28999999.960999999195 27869999.940000001341 3953012.870999931823 60403.350823038 2024-04-03T08:25:11.110506+00:00 19994330.279000010341 29000000.016999989748 27870000.011000011116 3958911.021999955177 60403.350834692 2024-04-03T08:25:12.117386+00:00 19994330.274999991059 28999999.982000049204 27870000.041999999434 3961111.147000073921 60403.350846351 2024-04-03T08:25:13.124761+00:00 19994330.282000008970 29000000.033999979496 27869999.986000001431 3951460.995999931823 60403.350857821 2024-04-03T08:25:14.115768+00:00 19994330.274999991059 28999999.958000000566 27870000.008999999613 3955262.910000085831 60403.350869481 2024-04-03T08:25:15.123143+00:00 19994330.280000001192 29000000.036000009626 27870000.004000011832 3955040.028999925125 60403.350880951 2024-04-03T08:25:16.114150+00:00 19994330.275999989361 29000000.030999958515 27870000.081999991089 3953492.041000009049 60403.350892610 2024-04-03T08:25:17.121526+00:00 19994330.277000010014 28999999.984000030905 27869999.972999989986 3963713.018000007141 60403.350904080 2024-04-03T08:25:18.112533+00:00 19994330.282999988645 29000000.000000000000 27869999.948000010103 3956092.825000048149 60403.350915740 2024-04-03T08:25:19.119908+00:00 19994330.274000018835 29000000.004999998957 27870000.026999980211 3957878.174000024796 60403.350927216 2024-04-03T08:25:20.111411+00:00 19994330.280000001192 29000000.011000040919 27870000.055000010878 3954740.927999972831 60403.350938869 2024-04-03T08:25:21.118290+00:00 19994330.278000000864 28999999.962000008672 27869999.949999991804 3957418.062000035774 60403.350950345 2024-04-03T08:25:22.109794+00:00 19994330.277000010014 28999999.997999910265 27870000.001000050455 3957568.923999906052 60403.350961999 2024-04-03T08:25:23.116673+00:00 19994330.278000000864 28999999.991999980062 27870000.009999990463 3957787.953000069130 60403.350973658 2024-04-03T08:25:24.124048+00:00 19994330.277000010014 29000000.024000048637 27869999.939000010490 3959124.071999907028 60403.350985128 2024-04-03T08:25:25.115055+00:00 19994330.278999980539 28999999.968000050634 27870000.002999961376 3958049.043000102043 60403.350996788 2024-04-03T08:25:26.122430+00:00 19994330.279999971390 29000000.041999939829 27870000.042999979109 3957080.898000001907 60403.351008257 2024-04-03T08:25:27.113438+00:00 19994330.276000019163 28999999.991999980062 27870000.079000059515 3957586.113999962807 60403.351019917 2024-04-03T08:25:28.120813+00:00 19994330.278000000864 28999999.993000030518 27869999.916000008583 3950487.029999970924 60403.351031393 2024-04-03T08:25:29.112316+00:00 19994330.278999980539 29000000.022999998182 27869999.978999968618 3959548.922000051010 60403.351043046 2024-04-03T08:25:30.119195+00:00 19994330.275000039488 28999999.955999970436 27869999.995999928564 3955517.962000011932 60403.351054522 2024-04-03T08:25:31.110698+00:00 19994330.278999980539 28999999.983000040054 27869999.969000101089 3958318.954999924172 60403.351066176 2024-04-03T08:25:32.117578+00:00 19994330.281000021845 29000000.037999991328 27870000.077999949455 3960368.065999985207 60403.351077652 2024-04-03T08:25:33.109082+00:00 19994330.273999989033 28999999.983999971300 27869999.952000018209 3954043.009000062943 60403.351089305 2024-04-03T08:25:34.115959+00:00 19994330.279999971390 28999999.991999980062 27870000.006000038236 3957953.141000031959 60403.351100964 2024-04-03T08:25:35.123335+00:00 19994330.278000000864 29000000.038000110537 27869999.996999979019 3954815.865000010002 60403.351112440 2024-04-03T08:25:36.114838+00:00 19994330.279000040144 28999999.988999959081 27869999.978999968618 3957838.949000000954 60403.351124094 2024-04-03T08:25:37.121718+00:00 19994330.276000019163 28999999.996999979019 27870000.070999979973 3956689.027999997139 60403.351135570 2024-04-03T08:25:38.113221+00:00 19994330.280999898911 29000000.019000049680 27869999.955000039190 3956754.023000001907 60403.351147223 2024-04-03T08:25:39.120100+00:00 19994330.275000099093 28999999.995000001043 27870000.044000029564 3954633.972999929916 60403.351158699 2024-04-03T08:25:40.111603+00:00 19994330.274999979883 28999999.993999999017 27869999.977000001818 3957852.062999964226 60403.351170353 2024-04-03T08:25:41.118482+00:00 19994330.276000019163 28999999.969000000507 27869999.964999910444 3959339.053000092972 60403.351181828 2024-04-03T08:25:42.109985+00:00 19994330.283999919891 29000000.015999998897 27870000.074000000954 3959048.860000013839 60403.351193488 2024-04-03T08:25:43.117361+00:00 19994330.279000040144 29000000.014999989420 27869999.983000040054 3955319.057999968994 60403.351205142 2024-04-03T08:25:44.124240+00:00 19994330.276999950409 29000000.021000001580 27870000.003999948502 3955460.050999999046 60403.351216618 2024-04-03T08:25:45.115743+00:00 19994330.278000000864 29000000.004000011832 27869999.967000011355 3961832.883000016212 60403.351228271 2024-04-03T08:25:46.122622+00:00 19994330.276000019163 28999999.993000000715 27870000.006000038236 3960034.027999997139 60403.351239747 2024-04-03T08:25:47.114126+00:00 19994330.278000000864 28999999.958000000566 27869999.957999940962 3957220.042999982834 60403.351251406 2024-04-03T08:25:48.121501+00:00 19994330.278000000864 28999999.993999991566 27870000.039000030607 3954306.985000013839 60403.351262876 2024-04-03T08:25:49.112508+00:00 19994330.280000090599 29000000.008000019938 27869999.997000001371 3960889.957000017166 60403.351274536 2024-04-03T08:25:50.119883+00:00 19994330.278000000864 28999999.991000000387 27870000.028000000864 3955895.046999930870 60403.351286006 2024-04-03T08:25:51.110890+00:00 19994330.278000000864 29000000.014999989420 27869999.975000008941 3956427.983000040054 60403.351297665 2024-04-03T08:25:52.118265+00:00 19994330.276999950409 29000000.032000008970 27870000.036999989301 3960782.949999928009 60403.351309141 2024-04-03T08:25:53.109769+00:00 19994330.276999950409 28999999.958000000566 27869999.918999999762 3956458.070000051986 60403.351320795 2024-04-03T08:25:54.116648+00:00 19994330.280000090599 29000000.044000029564 27870000.083000000566 3961714.023000001907 60403.351332454 2024-04-03T08:25:55.124023+00:00 19994330.274999979883 28999999.972999989986 27869999.962999999523 3956109.945000051986 60403.351343924 2024-04-03T08:25:56.115030+00:00 19994330.281000021845 29000000.004999998957 27869999.964000020176 3955556.025999904145 60403.351355583 2024-04-03T08:25:57.122405+00:00 19994330.279999971390 29000000.000999990851 27870000.050000008196 3956499.962000011932 60403.351367054 2024-04-03T08:25:58.113413+00:00 19994330.274000048637 28999999.996999979019 27870000.004999998957 3961938.080000042915 60403.351378713 2024-04-03T08:25:59.120788+00:00 19994330.275999899954 28999999.993000030518 27869999.995000001043 3955930.003999948967 60403.351390189 2024-04-03T08:26:00.112290+00:00 19994330.278000000864 28999999.995000001043 27869999.977000001818 3958174.906000018120 60403.351401848 2024-04-03T08:26:01.119666+00:00 19994330.285000089556 29000000.003999948502 27869999.978999968618 3952570.059000014793 60403.351413318 2024-04-03T08:26:02.110674+00:00 19994330.273999929428 29000000.037000060081 27870000.037999991328 3955078.024999976158 60403.351424977 2024-04-03T08:26:03.118049+00:00 19994330.278000000864 28999999.995000001043 27869999.979000028223 3956370.945000051986 60403.351436447 2024-04-03T08:26:04.109056+00:00 19994330.274000000209 28999999.983999971300 27869999.967999991030 3959688.978999971878 60403.351448107 2024-04-03T08:26:05.116431+00:00 19994330.282999999821 28999999.973000049591 27870000.004999998957 3960274.973000050057 60403.351459761 2024-04-03T08:26:06.123310+00:00 19994330.276999998838 29000000.000999931246 27870000.028000000864 3955175.143999934196 60403.351471236 2024-04-03T08:26:07.114814+00:00 19994330.278000008315 29000000.022999998182 27869999.998999949545 3957988.868999958038 60403.351482896 2024-04-03T08:26:08.122189+00:00 19994330.276999998838 28999999.963999990374 27869999.986000061035 3958826.114000082016 60403.351494366 2024-04-03T08:26:09.113196+00:00 19994330.278000000864 29000000.054000020027 27870000.046999931335 3955720.988000034820 60403.351506025 2024-04-03T08:26:10.120571+00:00 19994330.278000000864 28999999.963000059128 27869999.981000069529 3958216.980999947060 60403.351517495 2024-04-03T08:26:11.111578+00:00 19994330.277000010014 28999999.971999999136 27869999.950999978930 3960389.054999948014 60403.351529154 2024-04-03T08:26:12.118953+00:00 19994330.280999988317 29000000.005999919027 27870000.013000011444 3960031.946000099182 60403.351540625 2024-04-03T08:26:13.109960+00:00 19994330.275999989361 29000000.011000040919 27870000.026000019163 3955666.932999968994 60403.351552284 2024-04-03T08:26:14.117336+00:00 19994330.279000010341 29000000.028000000864 27870000.034000039101 3954244.011000037193 60403.351563760 2024-04-03T08:26:15.108839+00:00 19994330.278000000864 29000000.000000000000 27869999.947999950498 3954204.978999971878 60403.351575413 2024-04-03T08:26:16.115718+00:00 19994330.276000019163 28999999.986000001431 27870000.006999969482 3955859.038999915123 60403.351587073 2024-04-03T08:26:17.123093+00:00 19994330.276999950409 29000000.017000000924 27870000.047000050545 3956574.064000010025 60403.351598543 2024-04-03T08:26:18.114101+00:00 19994330.279000040144 28999999.988999988884 27869999.944000009447 3949112.967000008095 60403.351610202 2024-04-03T08:26:19.121476+00:00 19994330.280999958515 28999999.993999999017 27869999.959999918938 3957681.996999979019 60403.351621673 2024-04-03T08:26:20.112483+00:00 19994330.278000000864 28999999.993000000715 27870000.055000070482 3959754.928000092972 60403.351633332 2024-04-03T08:26:21.119858+00:00 19994330.278000060469 28999999.988999988884 27869999.983999971300 3958098.037999988068 60403.351644802 2024-04-03T08:26:22.110865+00:00 19994330.276999950409 29000000.015999998897 27869999.970000028610 3953033.029999970924 60403.351656461 2024-04-03T08:26:23.118240+00:00 19994330.277000010014 29000000.036000009626 27870000.059000018984 3958602.981999992859 60403.351667937 2024-04-03T08:26:24.109744+00:00 19994330.277000010014 28999999.968999978155 27869999.995000001043 3956974.985000013839 60403.351679591 2024-04-03T08:26:25.116625+00:00 19994330.281000021845 28999999.982000019401 27869999.968999978155 3957479.024999976158 60403.351691250 2024-04-03T08:26:26.123998+00:00 19994330.280999958515 29000000.028000000864 27870000.054999951273 3959279.904999970924 60403.351702726 2024-04-03T08:26:27.115502+00:00 19994330.271000031382 28999999.982999980450 27869999.958999998868 3958846.067000031006 60403.351714379 2024-04-03T08:26:28.122381+00:00 19994330.278000000864 28999999.986000001431 27870000.057000000030 3953843.988000034820 60403.351725855 2024-04-03T08:26:29.113884+00:00 19994330.279999971390 28999999.977000001818 27869999.910999998450 3952995.004999995232 60403.351737509 2024-04-03T08:26:30.120763+00:00 19994330.279999971390 29000000.051999989897 27870000.052999999374 3958818.970999956131 60403.351748984 2024-04-03T08:26:31.112266+00:00 19994330.278000120074 28999999.988000039011 27869999.973999988288 3957679.065000057220 60403.351760638 2024-04-03T08:26:32.119145+00:00 19994330.278000000864 29000000.020999971777 27870000.041999999434 3959434.008000016212 60403.351772108 2024-04-03T08:26:33.110153+00:00 19994330.275999899954 28999999.977000001818 27869999.943000018597 3954972.990999937057 60403.351783768 2024-04-03T08:26:34.117528+00:00 19994330.278000000864 29000000.008000079542 27870000.011999990791 3960360.945000051986 60403.351795244 2024-04-03T08:26:35.109032+00:00 19994330.278000000864 28999999.987999919802 27870000.026999980211 3962604.051999927033 60403.351806897 2024-04-03T08:26:36.115911+00:00 19994330.279000040144 29000000.049000021070 27869999.999000038952 3960482.907999991905 60403.351818556 2024-04-03T08:26:37.123285+00:00 19994330.276000019163 28999999.932999968529 27869999.949000000954 3957383.022000073921 60403.351830027 2024-04-03T08:26:38.114293+00:00 19994330.279999971390 29000000.032999988645 27870000.065999981016 3958826.107999920845 60403.351841686 2024-04-03T08:26:39.121668+00:00 19994330.274999979883 28999999.986999988556 27869999.971999999136 3955332.013000010978 60403.351853162 2024-04-03T08:26:40.113170+00:00 19994330.282000061125 29000000.016000028700 27869999.981000009924 3957686.890999999829 60403.351864815 2024-04-03T08:26:41.120050+00:00 19994330.273999929428 28999999.995000001043 27869999.992999970913 3957597.143000001088 60403.351876291 2024-04-03T08:26:42.111553+00:00 19994330.280000090599 28999999.995000001043 27870000.059999998659 3958623.822999998927 60403.351887945 2024-04-03T08:26:43.118433+00:00 19994330.278999920934 29000000.004000071436 27869999.967999991030 3956899.024000002071 60403.351899421 2024-04-03T08:26:44.109936+00:00 19994330.277000069618 29000000.001999970526 27870000.072000030428 3957132.982999999076 60403.351911080 2024-04-03T08:26:45.117311+00:00 19994330.276999950409 29000000.004999998957 27869999.954999979585 3953882.134999997914 60403.351922550 2024-04-03T08:26:46.108318+00:00 19994330.276000019163 29000000.034999970347 27870000.034000039101 3961044.944999999832 60403.351934209 2024-04-03T08:26:47.115693+00:00 19994330.278999920934 28999999.952000018209 27869999.957999940962 3951291.005000003148 60403.351945863 2024-04-03T08:26:48.122573+00:00 19994330.279000040144 28999999.998999949545 27869999.958000060171 3956326.975000001024 60403.351957339 2024-04-03T08:26:49.114076+00:00 19994330.277000069618 28999999.975000020117 27870000.020999908447 3955310.047999999952 60403.351968998 2024-04-03T08:26:50.121450+00:00 19994330.279999971390 29000000.032999988645 27870000.050000071526 3959186.911999993026 60403.351980468 2024-04-03T08:26:51.112458+00:00 19994330.276999950409 29000000.032000061125 27869999.991999980062 3960605.065000005066 60403.351992127 2024-04-03T08:26:52.119833+00:00 19994330.277000069618 28999999.967999938875 27869999.990999940783 3956153.931999995839 60403.352003598 2024-04-03T08:26:53.110840+00:00 19994330.278999920934 29000000.006999999285 27869999.990000009537 3956413.010999999940 60403.352015257 2024-04-03T08:26:54.118216+00:00 19994330.274000048637 29000000.004999998957 27869999.986999988556 3957008.054000005126 60403.352026727 2024-04-03T08:26:55.109223+00:00 19994330.283999919891 29000000.011999998242 27870000.006000038236 3958159.967000000179 60403.352038386 2024-04-03T08:26:56.116598+00:00 19994330.278000000864 28999999.978000000119 27869999.973000049591 3958713.069999992847 60403.352049856 2024-04-03T08:26:57.107605+00:00 19994330.278000000864 28999999.973000001162 27869999.962999939919 3956077.951000005007 60403.352061516 2024-04-03T08:26:58.114981+00:00 19994330.276000000536 28999999.990000009537 27870000.046000000089 3956852.067000002135 60403.352073175 2024-04-03T08:26:59.122356+00:00 19994330.278000000864 29000000.026999980211 27869999.981999989599 3955804.833000003826 60403.352084646 2024-04-03T08:27:00.113361+00:00 19994330.276999998838 28999999.995000001043 27870000.032999988645 3958752.118999987841 60403.352096305 2024-04-03T08:27:01.120738+00:00 19994330.278999999166 29000000.006000008434 27869999.981000069529 3959209.955999999773 60403.352107781 2024-04-03T08:27:02.112241+00:00 19994330.281999990344 29000000.069999989122 27870000.046000000089 3954741.047000005841 60403.352119434 2024-04-03T08:27:03.119120+00:00 19994330.275000009686 28999999.893999990076 27869999.908999919891 3955509.943000004161 60403.352130910 2024-04-03T08:27:04.110623+00:00 19994330.277000010014 28999999.977000001818 27870000.054000020027 3953253.038999990094 60403.352142564 2024-04-03T08:27:05.117503+00:00 19994330.278000000864 29000000.070999979973 27870000.003000020981 3951038.035999997985 60403.352154039 2024-04-03T08:27:06.109006+00:00 19994330.278000000864 29000000.020000040531 27869999.971999999136 3953198.988000005018 60403.352165699 2024-04-03T08:27:07.116381+00:00 19994330.278000000864 28999999.986999988556 27870000.087000001222 3955664.954999998212 60403.352177169 2024-04-03T08:27:08.107388+00:00 19994330.280000001192 29000000.005999978632 27869999.945999991149 3959555.016000003088 60403.352188828 2024-04-03T08:27:09.114764+00:00 19994330.276999980211 28999999.967000011355 27869999.967000011355 3958763.960999995004 60403.352200482 2024-04-03T08:27:10.121643+00:00 19994330.275000039488 28999999.979000028223 27869999.990000009537 3961387.072000011802 60403.352211958 2024-04-03T08:27:11.113146+00:00 19994330.277000010014 29000000.065999928862 27870000.070999979973 3958479.947999998927 60403.352223611 2024-04-03T08:27:12.120025+00:00 19994330.283999979496 28999999.987000111490 27869999.974999990314 3958521.058999999892 60403.352235087 2024-04-03T08:27:13.111528+00:00 19994330.278000000864 28999999.950999978930 27869999.969000011683 3959834.025000005960 60403.352246746 2024-04-03T08:27:14.118904+00:00 19994330.276000019163 29000000.054000020027 27870000.069000009447 3955219.900999993086 60403.352258217 2024-04-03T08:27:15.109911+00:00 19994330.275999959558 28999999.984999898821 27869999.962000008672 3957151.053999990225 60403.352269876 2024-04-03T08:27:16.117286+00:00 19994330.280000030994 28999999.983000040054 27869999.995000001043 3952517.032999991905 60403.352281346 2024-04-03T08:27:17.108293+00:00 19994330.278999980539 29000000.039000030607 27870000.033999979496 3960785.957000017166 60403.352293005 2024-04-03T08:27:18.115668+00:00 19994330.274999979883 28999999.998999949545 27869999.962000008672 3955157.050999999046 60403.352304659 2024-04-03T08:27:19.122548+00:00 19994330.278000000864 28999999.970000028610 27870000.025999959558 3961214.919000000227 60403.352316135 2024-04-03T08:27:20.114051+00:00 19994330.280000030994 28999999.985999941826 27869999.950000051409 3953188.020999997854 60403.352327794 2024-04-03T08:27:21.121426+00:00 19994330.277000010014 29000000.037000060081 27869999.989999949932 3958313.918000013102 60403.352339264 2024-04-03T08:27:22.112433+00:00 19994330.276000019163 28999999.967999938875 27870000.034000039101 3954005.200999975204 60403.352350924 2024-04-03T08:27:23.119808+00:00 19994330.279999971390 29000000.035000089556 27870000.013000011444 3959889.844000012148 60403.352362399 2024-04-03T08:27:24.111312+00:00 19994330.274999979883 28999999.940999981016 27869999.995999988168 3958137.046000003815 60403.352374053 2024-04-03T08:27:25.118191+00:00 19994330.282000061125 29000000.028000000864 27869999.960000038147 3955246.898000001907 60403.352385529 2024-04-03T08:27:26.109694+00:00 19994330.276999950409 28999999.990000009537 27870000.006999969482 3954154.152999997139 60403.352397182 2024-04-03T08:27:27.116573+00:00 19994330.278000000864 28999999.981999989599 27869999.983999971300 3955755.986000000965 60403.352408658 2024-04-03T08:27:28.108076+00:00 19994330.276000019163 29000000.044999960810 27870000.046000000089 3959037.835999995004 60403.352420312 2024-04-03T08:27:29.114955+00:00 19994330.276999950409 29000000.014000058174 27870000.029000040144 3958779.157000004780 60403.352431972 2024-04-03T08:27:30.122331+00:00 19994330.279999971390 28999999.964000001550 27869999.935999989510 3958699.898000001907 60403.352443441 2024-04-03T08:27:31.113338+00:00 19994330.280000090599 29000000.011999998242 27870000.069000009447 3960500.995999991894 60403.352455101 2024-04-03T08:27:32.120713+00:00 19994330.278999920934 28999999.995999999344 27869999.982999920845 3957237.141999990214 60403.352466577 2024-04-03T08:27:33.112216+00:00 19994330.276000019163 29000000.018999990076 27870000.028000000864 3957059.013999999035 60403.352478230 2024-04-03T08:27:34.119095+00:00 19994330.277000069618 28999999.985000010580 27869999.993000030518 3955601.955000013113 60403.352489706 2024-04-03T08:27:35.110598+00:00 19994330.278999920934 29000000.010999981314 27869999.958999991417 3959799.951999992132 60403.352501365 2024-04-03T08:27:36.117974+00:00 19994330.276000019163 28999999.967000011355 27870000.003000020981 3959819.071000009775 60403.352512836 2024-04-03T08:27:37.108981+00:00 19994330.278000000864 29000000.004000011832 27869999.998999949545 3956449.907999991905 60403.352524495 2024-04-03T08:27:38.116356+00:00 19994330.282000061125 29000000.020000010729 27869999.988000039011 3960256.053000003099 60403.352535965 2024-04-03T08:27:39.107363+00:00 19994330.273999929428 28999999.991000000387 27870000.004999998957 3961403.960999995004 60403.352547624 2024-04-03T08:27:40.114739+00:00 19994330.279999971390 28999999.986000001431 27870000.008000019938 3963636.027000010014 60403.352559278 2024-04-03T08:27:41.121618+00:00 19994330.275000099093 29000000.002999961376 27869999.952999949455 3959794.099000006914 60403.352570754 2024-04-03T08:27:42.113121+00:00 19994330.280999898911 29000000.042000059038 27870000.053000088781 3958412.877000004053 60403.352582413 2024-04-03T08:27:43.120496+00:00 19994330.279000040144 28999999.947999950498 27870000.018000010401 3959993.021999984980 60403.352593883 2024-04-03T08:27:44.111503+00:00 19994330.279000040144 29000000.055000010878 27869999.991000000387 3960721.034999995958 60403.352605543 2024-04-03T08:27:45.118878+00:00 19994330.276999950409 28999999.975000020117 27870000.010999999940 3958247.937999994028 60403.352617012 2024-04-03T08:27:46.109886+00:00 19994330.274000048637 28999999.967999991030 27869999.962000001222 3957568.022000014782 60403.352628672 2024-04-03T08:27:47.117261+00:00 19994330.278999920934 29000000.068000018597 27870000.006999999285 3956648.061000018846 60403.352640148 2024-04-03T08:27:48.108764+00:00 19994330.280000090599 28999999.973999921232 27870000.041999999434 3954762.958999990951 60403.352651801 2024-04-03T08:27:49.115643+00:00 19994330.274999979883 29000000.001000050455 27869999.987000018358 3960808.972999989986 60403.352663277 2024-04-03T08:27:50.107147+00:00 19994330.282000001520 28999999.975999951363 27869999.932999998331 3955570.075999975204 60403.352674931 2024-04-03T08:27:51.114026+00:00 19994330.276000000536 29000000.024000048637 27870000.010999981314 3958321.925000011921 60403.352686591 2024-04-03T08:27:52.121401+00:00 19994330.278000000864 28999999.983999971300 27869999.988000009209 3958757.009999989998 60403.352698060 2024-04-03T08:27:53.112408+00:00 19994330.278000000864 29000000.001000050455 27870000.025999989361 3954984.962000011932 60403.352709720 2024-04-03T08:27:54.119783+00:00 19994330.276000011712 29000000.000000000000 27870000.031000021845 3956710.102999985218 60403.352721190 2024-04-03T08:27:55.110791+00:00 19994330.278999999166 29000000.028000000864 27869999.971000019461 3955855.913000047207 60403.352732849 2024-04-03T08:27:56.118166+00:00 19994330.280000001192 28999999.975999951363 27870000.018000010401 3951628.026999949943 60403.352744319 2024-04-03T08:27:57.109173+00:00 19994330.277000010014 28999999.979000091553 27869999.984999950975 3955281.015000044834 60403.352755979 2024-04-03T08:27:58.116548+00:00 19994330.276999980211 29000000.032999988645 27870000.039000030607 3956151.002999960911 60403.352767448 2024-04-03T08:27:59.107555+00:00 19994330.278000000864 28999999.972999930382 27869999.944000009447 3956700.957000017166 60403.352779108 2024-04-03T08:28:00.114929+00:00 19994330.277000010014 29000000.024999979883 27870000.013999998569 3961647.940999985207 60403.352790767 2024-04-03T08:28:01.122306+00:00 19994330.279000010341 28999999.988000039011 27870000.013999998569 3958050.111999989022 60403.352802243 2024-04-03T08:28:02.113809+00:00 19994330.281999979168 29000000.019000049680 27870000.013999938965 3961563.950000048149 60403.352813897 2024-04-03T08:28:03.120688+00:00 19994330.275000039488 28999999.952999949455 27869999.965000029653 3958104.062999964226 60403.352825372 2024-04-03T08:28:04.112191+00:00 19994330.273999989033 29000000.034000039101 27870000.044000029564 3955405.934000014793 60403.352837026 2024-04-03T08:28:05.119070+00:00 19994330.278000000864 28999999.957000020891 27869999.975999951363 3955588.023999989033 60403.352848502 2024-04-03T08:28:06.110574+00:00 19994330.283999979496 29000000.037999991328 27869999.950000051409 3954161.977999985218 60403.352860162 2024-04-03T08:28:07.117949+00:00 19994330.278000000864 29000000.034000001848 27870000.095999959856 3958535.975000023842 60403.352871631 2024-04-03T08:28:08.108956+00:00 19994330.276000019163 28999999.958999998868 27869999.891000028700 3959254.041999996174 60403.352883291 2024-04-03T08:28:09.116331+00:00 19994330.278000000864 29000000.006000000983 27870000.060999989510 3956049.882000029087 60403.352894761 2024-04-03T08:28:10.107339+00:00 19994330.278999980539 28999999.993000000715 27870000.016000028700 3957951.100999950897 60403.352906420 2024-04-03T08:28:11.114714+00:00 19994330.273999989033 29000000.005000010133 27869999.980999950320 3954136.032000004780 60403.352918074 2024-04-03T08:28:12.121593+00:00 19994330.279000040144 29000000.041000008583 27870000.006000038236 3956926.009000002872 60403.352929550 2024-04-03T08:28:13.113096+00:00 19994330.278000000864 28999999.995999988168 27869999.968999978155 3955045.008000016212 60403.352941209 2024-04-03T08:28:14.120471+00:00 19994330.282000008970 28999999.944999989122 27870000.042000059038 3955139.964999973774 60403.352952679 2024-04-03T08:28:15.111478+00:00 19994330.276999950409 29000000.011999990791 27869999.977000001818 3958376.013999999035 60403.352964339 2024-04-03T08:28:16.118854+00:00 19994330.277000069618 29000000.001000020653 27869999.996999979019 3956380.031000018120 60403.352975809 2024-04-03T08:28:17.109861+00:00 19994330.278000000864 28999999.999000009149 27869999.992999911308 3955701.917999982834 60403.352987468 2024-04-03T08:28:18.117236+00:00 19994330.275999899954 29000000.032999988645 27870000.061000108719 3955363.981000006199 60403.352998938 2024-04-03T08:28:19.108244+00:00 19994330.279000040144 29000000.006999969482 27869999.947999950498 3957162.091000020970 60403.353010598 2024-04-03T08:28:20.115619+00:00 19994330.281000021845 28999999.997000038624 27870000.008000019938 3963424.971000016201 60403.353022073 2024-04-03T08:28:21.107122+00:00 19994330.274000048637 28999999.954999979585 27869999.981999989599 3957347.951999961864 60403.353033727 2024-04-03T08:28:22.114001+00:00 19994330.279999971390 29000000.025999959558 27870000.036999940872 3958553.060000001919 60403.353045386 2024-04-03T08:28:23.121376+00:00 19994330.276999950409 28999999.992000039667 27869999.989000000060 3961858.998000026215 60403.353056862 2024-04-03T08:28:24.112879+00:00 19994330.277000069618 29000000.022999998182 27869999.984999999404 3961348.092999995220 60403.353068516 2024-04-03T08:28:25.119758+00:00 19994330.281999949366 29000000.005999978632 27870000.057999998331 3961821.901000022888 60403.353079991 2024-04-03T08:28:26.111262+00:00 19994330.274000048637 28999999.968999978155 27869999.950000021607 3963308.912999988068 60403.353091645 2024-04-03T08:28:27.118141+00:00 19994330.278000000864 29000000.019999980927 27870000.009999990463 3961021.149999976158 60403.353103121 2024-04-03T08:28:28.109644+00:00 19994330.278000000864 28999999.989000078291 27869999.969000011683 3958982.930999993812 60403.353114780 2024-04-03T08:28:29.117019+00:00 19994330.276999950409 29000000.006999969482 27870000.085999999195 3962384.023000001907 60403.353126250 2024-04-03T08:28:30.108027+00:00 19994330.278000000864 28999999.985999941826 27869999.929999981076 3960379.988000034820 60403.353137910 2024-04-03T08:28:31.115402+00:00 19994330.279999971390 29000000.007000088692 27870000.032000038773 3959625.023000001907 60403.353149380 2024-04-03T08:28:32.106409+00:00 19994330.277000069618 28999999.967999938875 27869999.953999999911 3957561.995999991894 60403.353161039 2024-04-03T08:28:33.113784+00:00 19994330.279999971390 29000000.008000019938 27870000.044999960810 3955811.051999986172 60403.353172699 2024-04-03T08:28:34.121159+00:00 19994330.274999979883 29000000.034999970347 27869999.940000001341 3956721.908999979030 60403.353184169 2024-04-03T08:28:35.112167+00:00 19994330.279999971390 28999999.983000040054 27870000.050999999046 3958149.990000010002 60403.353195828 2024-04-03T08:28:36.119542+00:00 19994330.277000069618 28999999.986999988556 27870000.000000000000 3957815.041000009049 60403.353207298 2024-04-03T08:28:37.110549+00:00 19994330.276999950409 28999999.998999949545 27869999.967000011355 3957656.948000013828 60403.353218957 2024-04-03T08:28:38.117925+00:00 19994330.281000021845 29000000.027000069618 27870000.046999990940 3957817.957000017166 60403.353230433 2024-04-03T08:28:39.109427+00:00 19994330.277000069618 28999999.977000001818 27870000.012000020593 3951725.042999982834 60403.353242087 2024-04-03T08:28:40.116306+00:00 19994330.275999899954 29000000.001000050455 27869999.959999978542 3956231.963999987114 60403.353253562 2024-04-03T08:28:41.107810+00:00 19994330.276000019163 29000000.030999898911 27870000.065999981016 3954912.100000023842 60403.353265222 2024-04-03T08:28:42.115185+00:00 19994330.281000021845 29000000.007000088692 27869999.952000018209 3952829.021999955177 60403.353276692 2024-04-03T08:28:43.106192+00:00 19994330.279000040144 28999999.983999971300 27869999.988000039011 3962230.942000031006 60403.353288352 2024-04-03T08:28:44.113567+00:00 19994330.276000000536 28999999.993000000715 27870000.021000031382 3958195.946999967098 60403.353300005 2024-04-03T08:28:45.120447+00:00 19994330.278000000864 28999999.953999999911 27869999.964999910444 3955081.083000003826 60403.353311481 2024-04-03T08:28:46.111950+00:00 19994330.276999998838 29000000.041000001132 27869999.985000010580 3958719.025000036228 60403.353323135 2024-04-03T08:28:47.118829+00:00 19994330.278000000864 28999999.988999988884 27870000.052999969572 3958014.890999972820 60403.353334610 2024-04-03T08:28:48.110332+00:00 19994330.278999999166 29000000.008000001311 27869999.943000078201 3952840.004999995232 60403.353346264 2024-04-03T08:28:49.117211+00:00 19994330.278000000864 29000000.006000008434 27870000.021999958903 3957573.000000000000 60403.353357740 2024-04-03T08:28:50.108714+00:00 19994330.279000010341 28999999.991999980062 27869999.986999988556 3952725.008000016212 60403.353369399 2024-04-03T08:28:51.116089+00:00 19994330.276999980211 28999999.995000001043 27869999.986999988556 3954868.044000030030 60403.353380869 2024-04-03T08:28:52.107097+00:00 19994330.277000010014 28999999.988999988884 27870000.036000009626 3954481.989999949932 60403.353392528 2024-04-03T08:28:53.114472+00:00 19994330.282000008970 29000000.029000010341 27870000.009999990463 3951449.013999999035 60403.353404182 2024-04-03T08:28:54.121351+00:00 19994330.275000009686 28999999.963999990374 27869999.939000010490 3961357.076000034809 60403.353415658 2024-04-03T08:28:55.112854+00:00 19994330.276999980211 29000000.008000019938 27870000.014999989420 3952378.936999977101 60403.353427312 2024-04-03T08:28:56.119733+00:00 19994330.281000021845 29000000.013999998569 27870000.029000040144 3958540.016999959946 60403.353438788 2024-04-03T08:28:57.111237+00:00 19994330.278999980539 29000000.015999969095 27870000.000000000000 3954528.869000076782 60403.353450441 2024-04-03T08:28:58.118116+00:00 19994330.276000019163 28999999.983000040054 27869999.995000001043 3956996.028999925125 60403.353461917 2024-04-03T08:28:59.109619+00:00 19994330.273999989033 28999999.996999979019 27869999.981999989599 3959954.063000082970 60403.353473576 2024-04-03T08:29:00.116993+00:00 19994330.278999980539 29000000.018999990076 27869999.978999968618 3956041.985000013839 60403.353485046 2024-04-03T08:29:01.108001+00:00 19994330.278999980539 28999999.991000000387 27870000.059999998659 3958050.974999905098 60403.353496706 2024-04-03T08:29:02.115377+00:00 19994330.280000030994 28999999.995999988168 27870000.034000001848 3957466.009000062943 60403.353508176 2024-04-03T08:29:03.106384+00:00 19994330.278000000864 28999999.991999980062 27869999.954999990761 3952853.055999993812 60403.353519835 2024-04-03T08:29:04.113759+00:00 19994330.278999980539 28999999.984000090510 27870000.021000009030 3954535.922999978065 60403.353531495 2024-04-03T08:29:05.121134+00:00 19994330.275000039488 29000000.035999890417 27870000.003000009805 3959349.000000000000 60403.353542964 2024-04-03T08:29:06.112141+00:00 19994330.278000000864 29000000.004000071436 27869999.965999990702 3954200.011999965180 60403.353554624 2024-04-03T08:29:07.119517+00:00 19994330.280999958515 28999999.988000039011 27870000.030999988317 3955418.986999989022 60403.353566094 2024-04-03T08:29:08.110524+00:00 19994330.279000040144 28999999.990999940783 27869999.962999999523 3955230.005000113975 60403.353577748 2024-04-03T08:29:09.117403+00:00 19994330.275999959558 28999999.998000029474 27870000.013999998569 3959283.102999926079 60403.353589224 2024-04-03T08:29:10.108906+00:00 19994330.275999959558 29000000.014999989420 27870000.005000028759 3956598.983999968041 60403.353600883 2024-04-03T08:29:11.116282+00:00 19994330.280000090599 28999999.998999949545 27870000.009999990463 3956645.988000034820 60403.353612353 2024-04-03T08:29:12.107288+00:00 19994330.276000019163 28999999.989000078291 27869999.940000001341 3957836.046000003815 60403.353624012 2024-04-03T08:29:13.114664+00:00 19994330.278999920934 29000000.026000019163 27870000.069000009447 3956877.873999952804 60403.353635482 2024-04-03T08:29:14.105671+00:00 19994330.278000000864 28999999.984999898821 27869999.985000010580 3955634.113000034820 60403.353647142 2024-04-03T08:29:15.113046+00:00 19994330.281000021845 29000000.004999998957 27870000.028000000864 3954763.067000031006 60403.353658795 2024-04-03T08:29:16.119925+00:00 19994330.271999958903 28999999.965000029653 27869999.955999970436 3954315.838999987114 60403.353670271 2024-04-03T08:29:17.111428+00:00 19994330.282000061125 29000000.022000070661 27870000.022000011057 3957499.935999989975 60403.353681925 2024-04-03T08:29:18.118308+00:00 19994330.274999979883 29000000.004999998957 27870000.011999960989 3961629.034000039101 60403.353693401 2024-04-03T08:29:19.109811+00:00 19994330.279000040144 28999999.986999988556 27869999.921000000089 3957629.123999952804 60403.353705060 2024-04-03T08:29:20.117186+00:00 19994330.279999971390 29000000.001999970526 27870000.046000000089 3956824.896000028122 60403.353716530 2024-04-03T08:29:21.108193+00:00 19994330.274999979883 28999999.978999998420 27869999.996000051498 3957604.998000026215 60403.353728190 2024-04-03T08:29:22.115570+00:00 19994330.279000040144 29000000.021999999881 27870000.001999970526 3961656.078999996185 60403.353739659 2024-04-03T08:29:23.106576+00:00 19994330.278000000864 29000000.010000009090 27869999.975999951363 3956952.944000006188 60403.353751319 2024-04-03T08:29:24.113951+00:00 19994330.278000000864 28999999.999000001699 27870000.034000039101 3956802.056999921799 60403.353762795 2024-04-03T08:29:25.105454+00:00 19994330.278999920934 28999999.984999980778 27869999.968999978155 3957486.958999990951 60403.353774454 2024-04-03T08:29:26.112830+00:00 19994330.282999988645 29000000.056000020355 27870000.036000009626 3956748.027000070084 60403.353786108 2024-04-03T08:29:27.119708+00:00 19994330.272999998182 28999999.965999990702 27870000.021999958903 3954650.962000011932 60403.353797583 2024-04-03T08:29:28.111212+00:00 19994330.278000120074 28999999.984000001103 27869999.969000101089 3954710.998999952804 60403.353809237 2024-04-03T08:29:29.118091+00:00 19994330.273999929428 28999999.986999988556 27869999.997999910265 3960162.904999970924 60403.353820713 2024-04-03T08:29:30.109594+00:00 19994330.281000021845 28999999.986999988556 27869999.981999989599 3962192.095000029076 60403.353832372 2024-04-03T08:29:31.116969+00:00 19994330.278000000864 29000000.048000041395 27870000.011000040919 3954680.039000033867 60403.353843842 2024-04-03T08:29:32.107977+00:00 19994330.279000040144 28999999.960999969393 27870000.009000059217 3956865.003000020981 60403.353855502 2024-04-03T08:29:33.115352+00:00 19994330.278000000864 29000000.043000038713 27870000.006999969482 3956097.075999975204 60403.353866978 2024-04-03T08:29:34.106855+00:00 19994330.278000000864 28999999.961999949068 27870000.041000008583 3957532.886000037193 60403.353878631 2024-04-03T08:29:35.113734+00:00 19994330.273999929428 29000000.011000040919 27869999.930999990553 3961201.035999894142 60403.353890107 2024-04-03T08:29:36.105237+00:00 19994330.279999971390 28999999.990000009537 27869999.990000009537 3958622.898000001907 60403.353901761 2024-04-03T08:29:37.112116+00:00 19994330.278999999166 29000000.018000010401 27870000.011999960989 3956341.082000017166 60403.353913420 2024-04-03T08:29:38.119492+00:00 19994330.278999999166 29000000.000000000000 27870000.034000039101 3955758.011000037193 60403.353924890 2024-04-03T08:29:39.110499+00:00 19994330.276000000536 28999999.998999949545 27869999.990999940783 3958050.978000044823 60403.353936549 2024-04-03T08:29:40.117874+00:00 19994330.278999991715 28999999.993000030518 27869999.956000000238 3961130.986999989022 60403.353948019 2024-04-03T08:29:41.108881+00:00 19994330.276000011712 29000000.016000028700 27870000.085000008345 3956597.957999945153 60403.353959679 2024-04-03T08:29:42.116257+00:00 19994330.278000000864 29000000.015999909490 27870000.002999991179 3956212.055000067223 60403.353971154 2024-04-03T08:29:43.107760+00:00 19994330.280999988317 28999999.981999989599 27869999.936000000685 3952981.024999976158 60403.353982808 2024-04-03T08:29:44.114639+00:00 19994330.278000030667 28999999.968000050634 27869999.964999988675 3955053.031999946106 60403.353994284 2024-04-03T08:29:45.106141+00:00 19994330.275999989361 28999999.990999940783 27870000.024000018835 3955065.019999980927 60403.354005937 2024-04-03T08:29:46.113021+00:00 19994330.278000000864 29000000.034000039101 27870000.031999979168 3957066.890000104904 60403.354017597 2024-04-03T08:29:47.120397+00:00 19994330.277000010014 29000000.036000009626 27870000.028000030667 3955522.027999997139 60403.354029073 2024-04-03T08:29:48.111900+00:00 19994330.278000000864 28999999.980000019073 27869999.955999970436 3959582.097999929916 60403.354040727 2024-04-03T08:29:49.118779+00:00 19994330.278999980539 28999999.995000001043 27869999.986000001431 3955470.955999969970 60403.354052202 2024-04-03T08:29:50.110282+00:00 19994330.279000010341 29000000.003000020981 27870000.045000020415 3954606.018000007141 60403.354063856 2024-04-03T08:29:51.117160+00:00 19994330.278000000864 28999999.993999961764 27869999.944999989122 3957100.975000023842 60403.354075332 2024-04-03T08:29:52.108665+00:00 19994330.276000019163 28999999.995000001043 27870000.041000008583 3953964.902000070084 60403.354086985 2024-04-03T08:29:53.115544+00:00 19994330.276999950409 28999999.960000038147 27869999.953999999911 3951583.015999913216 60403.354098461 2024-04-03T08:29:54.107047+00:00 19994330.280000030994 29000000.049999948591 27870000.018000010401 3953993.116000055801 60403.354110121 2024-04-03T08:29:55.114422+00:00 19994330.278999980539 28999999.991000059992 27869999.989000018686 3956873.906999946106 60403.354121590 2024-04-03T08:29:56.105429+00:00 19994330.277000010014 28999999.995999928564 27869999.978999968618 3959191.133000016212 60403.354133250 2024-04-03T08:29:57.112804+00:00 19994330.279999971390 28999999.975000020117 27870000.079999979585 3961763.911000012886 60403.354144904 2024-04-03T08:29:58.119684+00:00 19994330.276000019163 29000000.013999998569 27869999.949000060558 3955194.904999970924 60403.354156380 2024-04-03T08:29:59.111187+00:00 19994330.277000010014 29000000.043000001460 27870000.037999991328 3952776.007000089157 60403.354168033 2024-04-03T08:30:00.118065+00:00 19994330.278000000864 28999999.982999999076 27870000.000000000000 3955904.972999929916 60403.354179509 2024-04-03T08:30:01.109569+00:00 19994330.281000021845 29000000.022999998182 27869999.986999988556 3956293.052000045776 60403.354191163 2024-04-03T08:30:02.116449+00:00 19994330.276999950409 28999999.964000020176 27869999.998000029474 3955797.949999928009 60403.354202638 2024-04-03T08:30:03.107951+00:00 19994330.281000081450 29000000.016999989748 27870000.067999958992 3956777.169000030030 60403.354214292 2024-04-03T08:30:04.114831+00:00 19994330.271999958903 28999999.964999999851 27869999.922999981791 3954099.909000039101 60403.354225768 2024-04-03T08:30:05.106334+00:00 19994330.279000040144 29000000.005999978632 27869999.965999960899 3959773.003999948967 60403.354237421 2024-04-03T08:30:06.113213+00:00 19994330.280999898911 29000000.003000020981 27870000.061000108719 3958852.083000063896 60403.354248897 2024-04-03T08:30:07.104716+00:00 19994330.277000069618 29000000.004000011832 27870000.014999989420 3955456.974999905098 60403.354260556 2024-04-03T08:30:08.112091+00:00 19994330.274999979883 29000000.010999981314 27869999.969999909401 3960864.968000053894 60403.354272210 2024-04-03T08:30:09.118969+00:00 19994330.281999949366 28999999.981999989599 27869999.996000051498 3960427.945999979973 60403.354283686 2024-04-03T08:30:10.110473+00:00 19994330.275000099093 29000000.013000011444 27870000.003999948502 3963101.065000057220 60403.354295339 2024-04-03T08:30:11.117352+00:00 19994330.276999950409 28999999.970000028610 27869999.991000059992 3958957.065999985207 60403.354306815 2024-04-03T08:30:12.108857+00:00 19994330.278000000864 29000000.031999949366 27869999.965000029653 3958723.932999968994 60403.354318475 2024-04-03T08:30:13.116232+00:00 19994330.281000021845 28999999.970000028610 27870000.021999958903 3960852.003000020981 60403.354329945 2024-04-03T08:30:14.107239+00:00 19994330.278000000864 29000000.024999979883 27870000.026999950409 3964486.947999954224 60403.354341604 2024-04-03T08:30:15.114613+00:00 19994330.278000000864 29000000.007000029087 27869999.965000029653 3958135.948000072967 60403.354353080 2024-04-03T08:30:16.106116+00:00 19994330.279000040144 28999999.994999948889 27870000.031000021845 3955624.000000000000 60403.354364734 2024-04-03T08:30:17.112996+00:00 19994330.276999950409 29000000.004999998957 27870000.057000041008 3955981.101999998093 60403.354376393 2024-04-03T08:30:18.120371+00:00 19994330.274999979883 28999999.996000051498 27869999.934000000358 3954148.946999907028 60403.354387863 2024-04-03T08:30:19.111379+00:00 19994330.279000040144 29000000.047999981791 27870000.083999998868 3956109.986000061035 60403.354399523 2024-04-03T08:30:20.118754+00:00 19994330.281000021845 28999999.950000051409 27869999.893000010401 3959586.013000010978 60403.354410999 2024-04-03T08:30:21.110257+00:00 19994330.276999950409 29000000.018000010401 27870000.069999989122 3955407.059999942780 60403.354422652 2024-04-03T08:30:22.117137+00:00 19994330.277000069618 28999999.962000008672 27869999.952999990433 3958116.960000038147 60403.354434128 2024-04-03T08:30:23.108640+00:00 19994330.278000000864 28999999.995999928564 27869999.987000018358 3956884.044000030030 60403.354445782 2024-04-03T08:30:24.115519+00:00 19994330.275999899954 29000000.057000041008 27870000.067999988794 3954620.927999972831 60403.354457257 2024-04-03T08:30:25.107022+00:00 19994330.281000021845 28999999.958999991417 27869999.927999999374 3953601.930999993812 60403.354468917 2024-04-03T08:30:26.114397+00:00 19994330.280000090599 28999999.985999941826 27869999.947000000626 3953176.143000007141 60403.354480387 2024-04-03T08:30:27.105404+00:00 19994330.273999929428 29000000.038000110537 27870000.046999990940 3957884.032999991905 60403.354492046 2024-04-03T08:30:28.112780+00:00 19994330.278000000864 28999999.957999940962 27870000.039000030607 3958152.968000053894 60403.354503700 2024-04-03T08:30:29.119659+00:00 19994330.274999979883 29000000.037999991328 27869999.995000001043 3954053.936999917030 60403.354515175 2024-04-03T08:30:30.111162+00:00 19994330.278000000864 28999999.968999978155 27869999.987999979407 3957158.062000035774 60403.354526829 2024-04-03T08:30:31.118041+00:00 19994330.282000001520 29000000.026000019163 27870000.000000000000 3957673.968000053894 60403.354538305 2024-04-03T08:30:32.109544+00:00 19994330.276999998838 28999999.993000030518 27869999.949999991804 3957746.029999970924 60403.354549958 2024-04-03T08:30:33.116423+00:00 19994330.282000001520 29000000.011999960989 27870000.048000041395 3959856.975999950897 60403.354561434 2024-04-03T08:30:34.107927+00:00 19994330.274000000209 28999999.970999959856 27869999.981999989599 3952683.965000032913 60403.354573094 2024-04-03T08:30:35.115302+00:00 19994330.275000009686 29000000.047000050545 27870000.046999990940 3954221.151999949943 60403.354584564 2024-04-03T08:30:36.106309+00:00 19994330.280999988317 28999999.977000001818 27869999.990000009537 3956043.861999989022 60403.354596223 2024-04-03T08:30:37.113685+00:00 19994330.278000000864 28999999.984999988228 27869999.977999988943 3958212.053000092972 60403.354607693 2024-04-03T08:30:38.104692+00:00 19994330.280000001192 29000000.015999998897 27870000.044999960810 3957008.893000007141 60403.354619353 2024-04-03T08:30:39.112067+00:00 19994330.277000010014 28999999.957999989390 27869999.932000041008 3957711.099999905098 60403.354631012 2024-04-03T08:30:40.119442+00:00 19994330.278000000864 29000000.022999998182 27870000.075000051409 3956769.918000102043 60403.354642482 2024-04-03T08:30:41.110449+00:00 19994330.277000010014 28999999.996000021696 27869999.937999960035 3954483.038999915123 60403.354654142 2024-04-03T08:30:42.117824+00:00 19994330.278000000864 29000000.009999990463 27870000.046999931335 3958927.058000088204 60403.354665611 2024-04-03T08:30:43.108831+00:00 19994330.278999980539 28999999.995999988168 27870000.007000088692 3956364.921999930870 60403.354677271 2024-04-03T08:30:44.116208+00:00 19994330.277000010014 29000000.014000028372 27869999.958999991417 3955599.047000051010 60403.354688741 2024-04-03T08:30:45.107214+00:00 19994330.278000000864 29000000.021999958903 27870000.046000000089 3957978.995999931823 60403.354700400 2024-04-03T08:30:46.114589+00:00 19994330.277000010014 28999999.981999989599 27869999.980000019073 3958810.000000000000 60403.354711870 2024-04-03T08:30:47.105596+00:00 19994330.277000010014 29000000.002000030130 27869999.919999960810 3958705.976999998093 60403.354723530 2024-04-03T08:30:48.112971+00:00 19994330.279999971390 29000000.004999998957 27870000.126999970526 3956592.998000026215 60403.354735006 2024-04-03T08:30:49.104474+00:00 19994330.275000039488 28999999.994000021368 27869999.973000049591 3957180.057000041008 60403.354746665 2024-04-03T08:30:50.111850+00:00 19994330.279999971390 29000000.037000000477 27870000.000000000000 3956101.916999936104 60403.354758319 2024-04-03T08:30:51.118729+00:00 19994330.278999980539 28999999.946999970824 27869999.899999979883 3956841.105000019073 60403.354769794 2024-04-03T08:30:52.110232+00:00 19994330.278000000864 28999999.995000001043 27870000.029000040144 3956320.978999971878 60403.354781448 2024-04-03T08:30:53.117111+00:00 19994330.277000010014 28999999.996999979019 27870000.026999950409 3959327.980000019073 60403.354792924 2024-04-03T08:30:54.108615+00:00 19994330.277000010014 29000000.039000030607 27870000.001999970526 3957364.953999996185 60403.354804583 2024-04-03T08:30:55.115990+00:00 19994330.280000030994 28999999.978000041097 27870000.011999960989 3959602.093999981880 60403.354816053 2024-04-03T08:30:56.106997+00:00 19994330.278999980539 29000000.013999938965 27870000.033000111580 3956309.938000082970 60403.354827713 2024-04-03T08:30:57.114372+00:00 19994330.277999941260 28999999.980000019073 27870000.000000000000 3956792.977999926079 60403.354839182 2024-04-03T08:30:58.105379+00:00 19994330.278000000864 28999999.978999968618 27869999.955999989063 3955920.957000017166 60403.354850842 2024-04-03T08:30:59.112756+00:00 19994330.274000048637 29000000.055000070482 27870000.020000010729 3956482.973999977112 60403.354862312 2024-04-03T08:31:00.103761+00:00 19994330.281999949366 28999999.963999990374 27869999.934999991208 3954897.101999998093 60403.354873972 2024-04-03T08:31:01.111137+00:00 19994330.274000048637 29000000.021999958903 27870000.037000019103 3955426.907999991905 60403.354885625 2024-04-03T08:31:02.118016+00:00 19994330.279999971390 28999999.953999999911 27869999.988999988884 3962340.088000059128 60403.354897101 2024-04-03T08:31:03.109519+00:00 19994330.285000089556 29000000.044000029564 27870000.041000008583 3957941.947999954224 60403.354908761 2024-04-03T08:31:04.116895+00:00 19994330.271999958903 28999999.972999930382 27870000.018999990076 3956244.990000010002 60403.354920230 2024-04-03T08:31:05.107902+00:00 19994330.276999950409 28999999.999000068754 27869999.970999989659 3958445.958999990951 60403.354931890 2024-04-03T08:31:06.115277+00:00 19994330.276000019163 29000000.008000019938 27870000.007000029087 3953960.162000060081 60403.354943360 2024-04-03T08:31:07.106284+00:00 19994330.279999971390 28999999.990999940783 27869999.939000010490 3953765.881999969017 60403.354955019 2024-04-03T08:31:08.113659+00:00 19994330.277000069618 29000000.021000031382 27870000.070999979973 3959182.924999951851 60403.354966489 2024-04-03T08:31:09.104667+00:00 19994330.284000039101 28999999.998000029474 27869999.957000020891 3960840.129999995232 60403.354978149 2024-04-03T08:31:10.112042+00:00 19994330.274999979883 28999999.995000001043 27870000.026999950409 3956073.985000013839 60403.354989802 2024-04-03T08:31:11.118921+00:00 19994330.274999979883 29000000.000999931246 27870000.004000011832 3954781.964999999851 60403.355001278 2024-04-03T08:31:12.110424+00:00 19994330.281999949366 28999999.983000040054 27869999.983000040054 3956274.007999999914 60403.355012937 2024-04-03T08:31:13.117798+00:00 19994330.272999998182 28999999.982000000775 27869999.940999981016 3957437.032999999821 60403.355024408 2024-04-03T08:31:14.108806+00:00 19994330.281000021845 29000000.043999999762 27870000.061999980360 3957727.927999998908 60403.355036067 2024-04-03T08:31:15.116182+00:00 19994330.278000000864 28999999.978999998420 27869999.951000031084 3957804.076000000816 60403.355047543 2024-04-03T08:31:16.107684+00:00 19994330.278000000864 29000000.003000009805 27870000.090000029653 3959036.976999998093 60403.355059202 2024-04-03T08:31:17.115060+00:00 19994330.277000069618 29000000.000999990851 27869999.946999911219 3957780.004000001121 60403.355070672 2024-04-03T08:31:18.106067+00:00 19994330.278000000864 29000000.041000008583 27870000.022999998182 3958127.094000000972 60403.355082331 2024-04-03T08:31:19.113443+00:00 19994330.278000000864 28999999.975999981165 27869999.996000051498 3960934.933999999892 60403.355093801 2024-04-03T08:31:20.104450+00:00 19994330.276999950409 28999999.967000011355 27869999.978999968618 3956254.001000002027 60403.355105461 2024-04-03T08:31:21.111825+00:00 19994330.282000061125 29000000.010000020266 27870000.031000021845 3953359.945999994874 60403.355117120 2024-04-03T08:31:22.119200+00:00 19994330.273999929428 29000000.016999959946 27869999.957999940962 3960156.959000005852 60403.355128590 2024-04-03T08:31:23.110206+00:00 19994330.281000021845 29000000.001000050455 27870000.001000050455 3956709.120999998879 60403.355140250 2024-04-03T08:31:24.117582+00:00 19994330.279000040144 29000000.005999978632 27870000.044000029564 3959521.833999998868 60403.355151720 2024-04-03T08:31:25.108590+00:00 19994330.276000000536 29000000.001999970526 27869999.993000030518 3956927.047999999952 60403.355163379 2024-04-03T08:31:26.115965+00:00 19994330.274999998510 28999999.971999999136 27869999.971999879926 3960437.052000001073 60403.355174849 2024-04-03T08:31:27.106972+00:00 19994330.282000001520 29000000.043000038713 27869999.971999999136 3954365.984999991953 60403.355186509 2024-04-03T08:31:28.114347+00:00 19994330.278999999166 28999999.989999949932 27870000.038000110537 3956537.098000004888 60403.355197984 2024-04-03T08:31:29.105851+00:00 19994330.274000000209 28999999.976000010967 27870000.021999958903 3956607.915000007022 60403.355209638 2024-04-03T08:31:30.112730+00:00 19994330.278000000864 28999999.998000029474 27869999.971999999136 3956000.960999995004 60403.355221114 2024-04-03T08:31:31.104233+00:00 19994330.278000008315 28999999.998000029474 27870000.029000040144 3956877.039000004996 60403.355232768 2024-04-03T08:31:32.111112+00:00 19994330.278000000864 29000000.008000019938 27870000.005999919027 3955886.096999987960 60403.355244427 2024-04-03T08:31:33.118487+00:00 19994330.278999980539 28999999.979999899864 27869999.980000019073 3961138.839000002015 60403.355255903 2024-04-03T08:31:34.109990+00:00 19994330.278000000864 29000000.034000039101 27869999.988000039011 3956516.032000004780 60403.355267556 2024-04-03T08:31:35.116870+00:00 19994330.280000001192 28999999.991999980062 27870000.028000000864 3959088.111000000965 60403.355279032 2024-04-03T08:31:36.108373+00:00 19994330.276000019163 29000000.028000000864 27870000.015999998897 3956806.016999990214 60403.355290686 2024-04-03T08:31:37.115252+00:00 19994330.279000010341 29000000.006999969482 27869999.991999998689 3958498.857000008225 60403.355302162 2024-04-03T08:31:38.106755+00:00 19994330.274999979883 28999999.981000069529 27870000.033000010997 3956043.032999991905 60403.355313815 2024-04-03T08:31:39.113634+00:00 19994330.279999971390 28999999.985000010580 27869999.930999990553 3955619.890000001062 60403.355325291 2024-04-03T08:31:40.105138+00:00 19994330.278000000864 28999999.991999980062 27869999.993999991566 3958264.129000008106 60403.355336945 2024-04-03T08:31:41.112017+00:00 19994330.274000048637 28999999.973000049591 27869999.991000030190 3957788.991999999154 60403.355348420 2024-04-03T08:31:42.103520+00:00 19994330.280999958515 29000000.012999888510 27870000.022999968380 3955042.013999999035 60403.355360074 2024-04-03T08:31:43.110399+00:00 19994330.279000040144 29000000.025000099093 27870000.027000010014 3960988.055999993812 60403.355371734 2024-04-03T08:31:44.117775+00:00 19994330.276999950409 29000000.001999970526 27869999.995000001043 3959134.066000000108 60403.355383209 2024-04-03T08:31:45.109278+00:00 19994330.279000040144 28999999.995999928564 27869999.949000000954 3957205.878000020981 60403.355394863 2024-04-03T08:31:46.116157+00:00 19994330.274999979883 28999999.995000001043 27870000.031000021845 3959624.003999977838 60403.355406339 2024-04-03T08:31:47.107660+00:00 19994330.278999980539 29000000.018000010401 27870000.007999960333 3960827.962000011932 60403.355417992 2024-04-03T08:31:48.114539+00:00 19994330.276000019163 28999999.970000028610 27870000.004999998957 3961324.007999985944 60403.355429468 2024-04-03T08:31:49.106043+00:00 19994330.282000008970 29000000.026999950409 27870000.027000010014 3960044.038000016939 60403.355441122 2024-04-03T08:31:50.112922+00:00 19994330.279999971390 28999999.995999999344 27869999.961000028998 3959371.969999998808 60403.355452598 2024-04-03T08:31:51.104425+00:00 19994330.276000078768 29000000.000999990851 27870000.019999980927 3957968.025999993086 60403.355464257 2024-04-03T08:31:52.111800+00:00 19994330.275999899954 28999999.988000009209 27869999.995000001043 3961162.041999996174 60403.355475727 2024-04-03T08:31:53.102807+00:00 19994330.278000000864 29000000.003999989480 27869999.981999989599 3955140.971000016201 60403.355487386 2024-04-03T08:31:54.110182+00:00 19994330.281000021845 28999999.952000018209 27869999.938000019640 3957089.023999989033 60403.355499046 2024-04-03T08:31:55.117557+00:00 19994330.274000048637 29000000.028999980539 27870000.059999939054 3957455.057999997865 60403.355510516 2024-04-03T08:31:56.108565+00:00 19994330.281000021845 29000000.009999990463 27870000.006000038236 3958804.900999993086 60403.355522175 2024-04-03T08:31:57.115940+00:00 19994330.278999920934 29000000.013000011444 27869999.973999980837 3958744.011000006925 60403.355533645 2024-04-03T08:31:58.106947+00:00 19994330.274999979883 28999999.998999979347 27870000.065999981016 3956337.985000013839 60403.355545305 2024-04-03T08:31:59.114323+00:00 19994330.277000069618 29000000.004000011832 27869999.937000039965 3961170.955999999773 60403.355556775 2024-04-03T08:32:00.105328+00:00 19994330.279999971390 29000000.002000030130 27870000.014000058174 3961785.028999983799 60403.355568434 2024-04-03T08:32:01.112705+00:00 19994330.277000069618 28999999.983999971300 27870000.020999908447 3954712.117000014056 60403.355579904 2024-04-03T08:32:02.103712+00:00 19994330.279999971390 28999999.994000021368 27869999.957000020891 3955300.825999975204 60403.355591564 2024-04-03T08:32:03.111087+00:00 19994330.278999920934 28999999.992999970913 27870000.011000040919 3962740.004000008106 60403.355603217 2024-04-03T08:32:04.117966+00:00 19994330.275000099093 29000000.023999989033 27870000.057999968529 3960336.122000008821 60403.355614693 2024-04-03T08:32:05.109470+00:00 19994330.278000000864 29000000.000000000000 27869999.937999960035 3956156.854999988806 60403.355626352 2024-04-03T08:32:06.116845+00:00 19994330.278999920934 28999999.984000030905 27870000.020000100136 3953400.050000011921 60403.355637822 2024-04-03T08:32:07.107852+00:00 19994330.279999971390 29000000.043999969959 27870000.006999969482 3957240.953999996185 60403.355649482 2024-04-03T08:32:08.115227+00:00 19994330.275000099093 28999999.976000070572 27870000.000000000000 3961364.095999985933 60403.355660952 2024-04-03T08:32:09.106234+00:00 19994330.278999920934 29000000.008000019938 27870000.018000010401 3958462.056000024080 60403.355672611 2024-04-03T08:32:10.113609+00:00 19994330.277000069618 28999999.978999968618 27869999.967000011355 3957186.917999982834 60403.355684087 2024-04-03T08:32:11.105113+00:00 19994330.276999950409 29000000.006999969482 27870000.015999909490 3957331.052000015974 60403.355695741 2024-04-03T08:32:12.111992+00:00 19994330.278000000864 28999999.955999970436 27869999.981000069529 3955561.037999988068 60403.355707217 2024-04-03T08:32:13.103495+00:00 19994330.277000069618 29000000.041000008583 27870000.018000010401 3957647.927000015974 60403.355718870 2024-04-03T08:32:14.110374+00:00 19994330.282999988645 29000000.017000079155 27870000.015000000596 3959701.972999989986 60403.355730529 2024-04-03T08:32:15.117750+00:00 19994330.276999950409 28999999.959999918938 27869999.925000000745 3960120.037999988068 60403.355742005 2024-04-03T08:32:16.109253+00:00 19994330.278000000864 29000000.019000049680 27870000.028999999166 3957723.914000004996 60403.355753659 2024-04-03T08:32:17.116132+00:00 19994330.274999979883 28999999.998999949545 27870000.028000000864 3956308.089000015985 60403.355765135 2024-04-03T08:32:18.107635+00:00 19994330.278000000864 29000000.034999970347 27870000.013000011444 3957280.990999966860 60403.355776788 2024-04-03T08:32:19.114514+00:00 19994330.278999999166 28999999.975000020117 27869999.984000001103 3958218.110000013839 60403.355788258 2024-04-03T08:32:20.105521+00:00 19994330.278000000864 28999999.983000040054 27870000.011999990791 3958313.894999980927 60403.355799918 2024-04-03T08:32:21.112897+00:00 19994330.278999999166 28999999.980999950320 27869999.948000010103 3957987.067000031006 60403.355811393 2024-04-03T08:32:22.104400+00:00 19994330.278000000864 29000000.009000059217 27869999.991999980062 3954545.923999965191 60403.355823047 2024-04-03T08:32:23.111279+00:00 19994330.278000000864 29000000.021000031382 27870000.047999981791 3957769.034000039101 60403.355834523 2024-04-03T08:32:24.102782+00:00 19994330.278000008315 28999999.991999980062 27870000.056000050157 3955768.920000017155 60403.355846177 2024-04-03T08:32:25.109661+00:00 19994330.278000000864 29000000.005999919027 27869999.982999980450 3957204.042999982834 60403.355857836 2024-04-03T08:32:26.117036+00:00 19994330.275999989361 28999999.985000010580 27869999.949999991804 3954547.032999991905 60403.355869306 2024-04-03T08:32:27.108044+00:00 19994330.278000000864 28999999.999000001699 27870000.026000019163 3956992.926999986172 60403.355880965 2024-04-03T08:32:28.115419+00:00 19994330.278000000864 29000000.022999998182 27870000.023999989033 3958875.079999982845 60403.355892441 2024-04-03T08:32:29.106922+00:00 19994330.277000010014 29000000.006000000983 27869999.967999991030 3955803.888000010978 60403.355904100 2024-04-03T08:32:30.114297+00:00 19994330.278999980539 28999999.999000009149 27870000.024999979883 3961530.111999989022 60403.355915571 2024-04-03T08:32:31.105305+00:00 19994330.276000019163 28999999.967999991030 27869999.925000008196 3957460.916000009049 60403.355927230 2024-04-03T08:32:32.112680+00:00 19994330.282000008970 29000000.030999988317 27870000.037999991328 3961158.106000006199 60403.355938700 2024-04-03T08:32:33.103687+00:00 19994330.277000010014 28999999.999000009149 27870000.034000039101 3958908.902000010014 60403.355950359 2024-04-03T08:32:34.111062+00:00 19994330.278000000864 28999999.965999990702 27869999.960999969393 3954615.077000021935 60403.355962013 2024-04-03T08:32:35.117941+00:00 19994330.279999971390 29000000.026999980211 27870000.001999970526 3958759.887999951839 60403.355973489 2024-04-03T08:32:36.109445+00:00 19994330.275000039488 28999999.984000030905 27870000.014000058174 3957711.096000016201 60403.355985143 2024-04-03T08:32:37.116324+00:00 19994330.280999958515 29000000.013999998569 27869999.965000029653 3958827.981999992859 60403.355996619 2024-04-03T08:32:38.107827+00:00 19994330.275000039488 29000000.037000000477 27870000.069000009447 3959647.060000001919 60403.356008272 2024-04-03T08:32:39.114706+00:00 19994330.280999958515 28999999.948000010103 27869999.956999901682 3953255.924000024796 60403.356019748 2024-04-03T08:32:40.106209+00:00 19994330.277000010014 29000000.007999960333 27869999.955000039190 3963676.010999978054 60403.356031407 2024-04-03T08:32:41.113585+00:00 19994330.276000019163 28999999.989000018686 27870000.046000000089 3960072.949999988079 60403.356042877 2024-04-03T08:32:42.104592+00:00 19994330.277000010014 29000000.028999980539 27869999.978000041097 3956032.045000017155 60403.356054537 2024-04-03T08:32:43.111967+00:00 19994330.278999980539 28999999.974000040442 27870000.055999990553 3958636.942000031006 60403.356066007 2024-04-03T08:32:44.102974+00:00 19994330.281000021845 29000000.036999940872 27869999.975999951363 3960894.977999985218 60403.356077660 2024-04-03T08:32:45.109853+00:00 19994330.276000019163 28999999.971999999136 27869999.980000019073 3954906.083999990951 60403.356089320 2024-04-03T08:32:46.117229+00:00 19994330.278000000864 28999999.961000081152 27869999.950000051409 3958842.032000004780 60403.356100796 2024-04-03T08:32:47.108732+00:00 19994330.276999950409 29000000.046999931335 27870000.095999959856 3956835.898000001907 60403.356112449 2024-04-03T08:32:48.115611+00:00 19994330.279000040144 29000000.003000020981 27869999.952999949455 3960136.117999970913 60403.356123919 2024-04-03T08:32:49.106618+00:00 19994330.276999950409 28999999.995000001043 27870000.013000011444 3954161.955000042915 60403.356135579 2024-04-03T08:32:50.113993+00:00 19994330.279999971390 29000000.014999989420 27870000.032999988645 3957558.942999958992 60403.356147055 2024-04-03T08:32:51.105497+00:00 19994330.277000069618 28999999.958000060171 27869999.967000011355 3957805.016000031959 60403.356158708 2024-04-03T08:32:52.112375+00:00 19994330.278000000864 29000000.044999960810 27870000.010000001639 3956213.046000003815 60403.356170184 2024-04-03T08:32:53.103879+00:00 19994330.278000000864 28999999.991999980062 27870000.032999999821 3955983.001999973785 60403.356181843 2024-04-03T08:32:54.111254+00:00 19994330.276999950409 28999999.975999951363 27869999.966999989003 3957706.934000014793 60403.356193313 2024-04-03T08:32:55.102261+00:00 19994330.278000000864 29000000.001000050455 27869999.966000009328 3958971.019999980927 60403.356204967 2024-04-03T08:32:56.109141+00:00 19994330.278000000864 29000000.004999998957 27869999.984000008553 3966284.136000037193 60403.356216626 2024-04-03T08:32:57.116516+00:00 19994330.279999971390 28999999.985000010580 27870000.028999980539 3958173.909999967087 60403.356228096 2024-04-03T08:32:58.107523+00:00 19994330.276000019163 29000000.021999958903 27870000.022000011057 3963705.057000041008 60403.356239756 2024-04-03T08:32:59.114898+00:00 19994330.278000000864 29000000.016000028700 27870000.002000000328 3958848.001999973785 60403.356251226 2024-04-03T08:33:00.105904+00:00 19994330.277000069618 28999999.993000030518 27869999.933999989182 3957970.912000000011 60403.356262885 2024-04-03T08:33:01.113280+00:00 19994330.278000000864 29000000.000999931246 27870000.097999989986 3954101.967999995220 60403.356274361 2024-04-03T08:33:02.104784+00:00 19994330.279999971390 28999999.991000059992 27869999.907999988645 3958436.056999980938 60403.356286014 2024-04-03T08:33:03.111663+00:00 19994330.278000000864 28999999.986999988556 27870000.077000018209 3960404.000000000000 60403.356297485 2024-04-03T08:33:04.102670+00:00 19994330.278000000864 29000000.015000000596 27869999.982999980450 3961153.976999998093 60403.356309144 2024-04-03T08:33:05.110045+00:00 19994330.276000019163 28999999.993999999017 27869999.981000009924 3965002.980000019073 60403.356320804 2024-04-03T08:33:06.117420+00:00 19994330.278000000864 29000000.028000008315 27870000.016000028700 3957814.047999978065 60403.356332273 2024-04-03T08:33:07.108428+00:00 19994330.274999979883 28999999.948999989778 27869999.970999959856 3962450.011000037193 60403.356343933 2024-04-03T08:33:08.115803+00:00 19994330.282999988645 29000000.006999999285 27869999.985000010580 3959472.979999959003 60403.356355409 2024-04-03T08:33:09.107306+00:00 19994330.279999971390 29000000.033000018448 27870000.054000020027 3960184.983000040054 60403.356367062 2024-04-03T08:33:10.114185+00:00 19994330.274000048637 28999999.952999979258 27869999.968999978155 3957138.000000000000 60403.356378538 2024-04-03T08:33:11.105688+00:00 19994330.279000040144 29000000.031000021845 27869999.977999988943 3960744.080999969970 60403.356390192 2024-04-03T08:33:12.112568+00:00 19994330.276000000536 29000000.006999999285 27870000.050000071526 3958404.893999993801 60403.356401667 2024-04-03T08:33:13.104071+00:00 19994330.282000001520 28999999.995000001043 27869999.972999930382 3962232.037000000011 60403.356413327 2024-04-03T08:33:14.111446+00:00 19994330.274999998510 29000000.022999998182 27870000.001999970526 3960644.967000008095 60403.356424797 2024-04-03T08:33:15.102453+00:00 19994330.280999999493 28999999.993999961764 27870000.029000040144 3957998.003000020981 60403.356436457 2024-04-03T08:33:16.109829+00:00 19994330.276000011712 28999999.989000018686 27869999.983999971300 3961051.912999988068 60403.356448110 2024-04-03T08:33:17.116708+00:00 19994330.275999989361 28999999.996999979019 27869999.975000020117 3959291.128000020981 60403.356459586 2024-04-03T08:33:18.108211+00:00 19994330.278000000864 28999999.967000011355 27869999.993999961764 3958662.033999979030 60403.356471240 2024-04-03T08:33:19.115089+00:00 19994330.279000010341 29000000.031000021845 27869999.998000029474 3959345.966000020970 60403.356482715 2024-04-03T08:33:20.106593+00:00 19994330.278999980539 28999999.991999980062 27870000.016000028700 3960476.073000013828 60403.356494375 2024-04-03T08:33:21.113968+00:00 19994330.278000000864 29000000.001999970526 27870000.018000010401 3964901.952999948990 60403.356505845 2024-04-03T08:33:22.104976+00:00 19994330.280000001192 29000000.032000061125 27869999.985000010580 3958161.983000040054 60403.356517504 2024-04-03T08:33:23.112351+00:00 19994330.272999998182 28999999.967999938875 27870000.036999940872 3957990.947999954224 60403.356528974 2024-04-03T08:33:24.103358+00:00 19994330.280000001192 29000000.004999998957 27869999.968999978155 3957888.953000009060 60403.356540633 2024-04-03T08:33:25.110733+00:00 19994330.276999980211 29000000.018000010401 27870000.041000008583 3957556.007000029087 60403.356552104 2024-04-03T08:33:26.101740+00:00 19994330.279000040144 29000000.017000079155 27870000.037999991328 3958248.107999979984 60403.356563763 2024-04-03T08:33:27.109115+00:00 19994330.282000008970 28999999.975999951363 27869999.925000071526 3956266.018000007141 60403.356575416 2024-04-03T08:33:28.115995+00:00 19994330.273999989033 28999999.991000059992 27870000.022999998182 3958966.929999948014 60403.356586892 2024-04-03T08:33:29.107498+00:00 19994330.277000010014 28999999.975999951363 27869999.975000020117 3962383.979000092018 60403.356598552 2024-04-03T08:33:30.114873+00:00 19994330.278999980539 29000000.022999998182 27869999.983999971300 3962856.008999944199 60403.356610022 2024-04-03T08:33:31.105881+00:00 19994330.279999971390 28999999.983999971300 27870000.059000000358 3957343.103999971878 60403.356621681 2024-04-03T08:33:32.113256+00:00 19994330.275000039488 29000000.037000060081 27869999.967000011355 3960124.053000092972 60403.356633151 2024-04-03T08:33:33.104263+00:00 19994330.279999971390 28999999.975000020117 27869999.956000000238 3958746.847999929916 60403.356644811 2024-04-03T08:33:34.111638+00:00 19994330.278000000864 28999999.997999910265 27870000.066999990493 3957956.101000071038 60403.356656280 2024-04-03T08:33:35.102645+00:00 19994330.277000010014 29000000.036000009626 27869999.988000020385 3953579.922999978065 60403.356667940 2024-04-03T08:33:36.110021+00:00 19994330.276000019163 28999999.968000050634 27869999.972999989986 3958138.011999965180 60403.356679594 2024-04-03T08:33:37.116900+00:00 19994330.278000000864 29000000.005999919027 27870000.000000000000 3957170.004999995232 60403.356691069 2024-04-03T08:33:38.108402+00:00 19994330.280999958515 28999999.994000080973 27870000.057999998331 3956537.980000019073 60403.356702723 2024-04-03T08:33:39.115282+00:00 19994330.277000069618 29000000.003000020981 27869999.937999989837 3963940.998000026215 60403.356714199 2024-04-03T08:33:40.106785+00:00 19994330.278999920934 28999999.984999898821 27869999.987999979407 3959709.089999914169 60403.356725852 2024-04-03T08:33:41.113664+00:00 19994330.276000019163 29000000.057000000030 27870000.059000018984 3962119.877000092994 60403.356737328 2024-04-03T08:33:42.105168+00:00 19994330.277000069618 28999999.956999998540 27869999.934999998659 3957538.015999913216 60403.356748988 2024-04-03T08:33:43.112542+00:00 19994330.279999971390 28999999.999000001699 27869999.977000001818 3955228.019000052940 60403.356760458 2024-04-03T08:33:44.103550+00:00 19994330.276999950409 28999999.998000010848 27870000.018000010401 3959048.103000044823 60403.356772117 2024-04-03T08:33:45.110927+00:00 19994330.279000040144 28999999.989999979734 27869999.986999988556 3962246.072999954224 60403.356783587 2024-04-03T08:33:46.101932+00:00 19994330.278000000864 28999999.978999998420 27870000.040000021458 3957873.825999975204 60403.356795247 2024-04-03T08:33:47.109307+00:00 19994330.278999920934 29000000.003000020981 27870000.014999989420 3958697.077000021935 60403.356806906 2024-04-03T08:33:48.116682+00:00 19994330.276000019163 29000000.028999980539 27870000.004000011832 3958448.904000043869 60403.356818376 2024-04-03T08:33:49.107690+00:00 19994330.280000090599 29000000.015000019222 27869999.994000021368 3956628.949000000954 60403.356830035 2024-04-03T08:33:50.115065+00:00 19994330.274999979883 28999999.977999988943 27869999.983000040054 3953956.130999923218 60403.356841506 2024-04-03T08:33:51.106072+00:00 19994330.282999988645 29000000.022000011057 27870000.051999930292 3957900.002000092994 60403.356853165 2024-04-03T08:33:52.113448+00:00 19994330.276000019163 28999999.981000009924 27869999.976000070572 3955480.958999990951 60403.356864635 2024-04-03T08:33:53.104455+00:00 19994330.275999899954 29000000.007999960333 27869999.984999898821 3956393.956999897957 60403.356876294 2024-04-03T08:33:54.111830+00:00 19994330.277000069618 28999999.988000039011 27869999.988000039011 3957935.059000014793 60403.356887764 2024-04-03T08:33:55.102837+00:00 19994330.276000019163 29000000.010999981314 27869999.968000050634 3955954.998000026215 60403.356899424 2024-04-03T08:33:56.110212+00:00 19994330.282999988645 28999999.960000038147 27870000.019999980927 3960016.990000010002 60403.356910899 2024-04-03T08:33:57.101715+00:00 19994330.275999899954 29000000.051999989897 27869999.993999961764 3960817.024999976158 60403.356922553 2024-04-03T08:33:58.108595+00:00 19994330.281000021845 28999999.991999980062 27870000.003000020981 3956033.991999983788 60403.356934213 2024-04-03T08:33:59.115970+00:00 19994330.278000000864 29000000.028000000864 27870000.072000030428 3951159.985000013839 60403.356945682 2024-04-03T08:34:00.106975+00:00 19994330.277000069618 28999999.965999960899 27869999.949000000954 3956178.047000051010 60403.356957342 2024-04-03T08:34:01.114352+00:00 19994330.276000019163 28999999.985000010580 27870000.005999919027 3958188.947999954224 60403.356968818 2024-04-03T08:34:02.105855+00:00 19994330.278999920934 29000000.009999990463 27870000.001000050455 3960778.909000039101 60403.356980471 2024-04-03T08:34:03.112734+00:00 19994330.279000040144 29000000.019000049680 27869999.983999971300 3955028.054000020027 60403.356991947 2024-04-03T08:34:04.104237+00:00 19994330.276000019163 28999999.957000020891 27869999.991999980062 3961379.029999970924 60403.357003601 2024-04-03T08:34:05.111117+00:00 19994330.278999920934 29000000.031999949366 27870000.063000079244 3961146.090999960899 60403.357015077 2024-04-03T08:34:06.102620+00:00 19994330.278000000864 28999999.981000069529 27869999.971999999136 3951605.952000021935 60403.357026736 2024-04-03T08:34:07.109995+00:00 19994330.278000000864 29000000.008000019938 27869999.962999939919 3958215.950999975204 60403.357038206 2024-04-03T08:34:08.101003+00:00 19994330.274999998510 29000000.039999961853 27869999.991000059992 3959196.958999990951 60403.357049866 2024-04-03T08:34:09.108378+00:00 19994330.280000001192 29000000.003000020981 27870000.052999999374 3959880.025000094902 60403.357061519 2024-04-03T08:34:10.115257+00:00 19994330.280999999493 28999999.953999999911 27869999.954999998212 3961150.973999977112 60403.357072995 2024-04-03T08:34:11.106760+00:00 19994330.271000001580 28999999.990999940783 27870000.048999991268 3962722.070999979973 60403.357084654 2024-04-03T08:34:12.114135+00:00 19994330.276999998838 29000000.019999980927 27869999.974000010639 3962628.008999944199 60403.357096124 2024-04-03T08:34:13.105143+00:00 19994330.282000008970 29000000.027000069618 27870000.030999999493 3959828.059000014793 60403.357107784 2024-04-03T08:34:14.112518+00:00 19994330.278000000864 28999999.977999929339 27869999.962999999523 3960119.896000028122 60403.357119254 2024-04-03T08:34:15.103525+00:00 19994330.279000010341 29000000.010000109673 27870000.034000009298 3954875.074000000954 60403.357130907 2024-04-03T08:34:16.110404+00:00 19994330.278000000864 28999999.985999941826 27869999.942999988794 3957010.914000033867 60403.357142383 2024-04-03T08:34:17.101906+00:00 19994330.278000000864 28999999.978000041097 27870000.037999991328 3957293.038999915123 60403.357154042 2024-04-03T08:34:18.109283+00:00 19994330.276000019163 29000000.035000000149 27869999.986000001431 3960372.006000041962 60403.357165696 2024-04-03T08:34:19.116162+00:00 19994330.276999950409 28999999.997999999672 27869999.997000038624 3960242.006000041962 60403.357177172 2024-04-03T08:34:20.107665+00:00 19994330.280000030994 28999999.971000000834 27869999.988999959081 3958063.925999999046 60403.357188825 2024-04-03T08:34:21.114544+00:00 19994330.279999971390 29000000.010000020266 27870000.037000000477 3962377.952999948990 60403.357200301 2024-04-03T08:34:22.106047+00:00 19994330.276000019163 29000000.000000000000 27869999.993000030518 3962420.082000017166 60403.357211955 2024-04-03T08:34:23.112927+00:00 19994330.278000000864 28999999.995999988168 27869999.996999979019 3959762.957999945153 60403.357223431 2024-04-03T08:34:24.104430+00:00 19994330.278000000864 29000000.004999998957 27870000.009999990463 3960137.064000010025 60403.357235090 2024-04-03T08:34:25.111805+00:00 19994330.276000019163 28999999.993999991566 27869999.985000010580 3956878.923000096809 60403.357246560 2024-04-03T08:34:26.102812+00:00 19994330.278000000864 29000000.025000039488 27869999.954999979585 3952622.054999948014 60403.357258220 2024-04-03T08:34:27.110187+00:00 19994330.282000008970 28999999.960999969393 27870000.032000008970 3954384.044999957085 60403.357269690 2024-04-03T08:34:28.101195+00:00 19994330.278000000864 29000000.044000029564 27870000.015000049025 3958364.915000081062 60403.357281349 2024-04-03T08:34:29.108570+00:00 19994330.273999989033 28999999.958000000566 27869999.949000000954 3957005.069000006188 60403.357293009 2024-04-03T08:34:30.115944+00:00 19994330.279999971390 29000000.044999960810 27870000.059000018984 3958047.985000013839 60403.357304479 2024-04-03T08:34:31.106952+00:00 19994330.280000030994 28999999.975000020117 27870000.007999900728 3953968.003999948967 60403.357316138 2024-04-03T08:34:32.114327+00:00 19994330.274999979883 29000000.008999999613 27870000.000000000000 3957852.044000030030 60403.357327614 2024-04-03T08:34:33.105831+00:00 19994330.279000040144 29000000.000000000000 27869999.986999988556 3957068.926999927033 60403.357339268 2024-04-03T08:34:34.112710+00:00 19994330.278999920934 29000000.008000019938 27870000.001000050455 3959215.119000076782 60403.357350743 2024-04-03T08:34:35.104213+00:00 19994330.277000069618 28999999.976999938488 27869999.955999970436 3956034.880999923218 60403.357362397 2024-04-03T08:34:36.111092+00:00 19994330.274999979883 28999999.996000051498 27870000.032000061125 3951031.060000061989 60403.357373873 2024-04-03T08:34:37.102595+00:00 19994330.281000021845 29000000.011999960989 27870000.016999959946 3959293.924999951851 60403.357385532 2024-04-03T08:34:38.109970+00:00 19994330.278000000864 29000000.011999960989 27869999.999000068754 3956998.050000071991 60403.357397002 2024-04-03T08:34:39.100978+00:00 19994330.279999971390 28999999.955000039190 27869999.935999989510 3958536.960999966133 60403.357408661 2024-04-03T08:34:40.108353+00:00 19994330.274999979883 29000000.042000059038 27870000.018000010401 3956066.988000034820 60403.357420315 2024-04-03T08:34:41.115232+00:00 19994330.277000069618 29000000.020999908447 27870000.037999991328 3960366.097000002861 60403.357431791 2024-04-03T08:34:42.106735+00:00 19994330.278999920934 28999999.976000070572 27870000.024999979883 3955733.925999999046 60403.357443444 2024-04-03T08:34:43.113614+00:00 19994330.276000019163 28999999.971999999136 27869999.937999960035 3958306.934999942780 60403.357454920 2024-04-03T08:34:44.105118+00:00 19994330.279000040144 29000000.028000000864 27869999.978999968618 3958010.075000048149 60403.357466580 2024-04-03T08:34:45.112493+00:00 19994330.282999988645 28999999.981999989599 27870000.017000079155 3953114.064000010025 60403.357478050 2024-04-03T08:34:46.103500+00:00 19994330.276999950409 29000000.001999970526 27870000.036000009626 3959583.967999935150 60403.357489709 2024-04-03T08:34:47.110875+00:00 19994330.276000019163 29000000.000000000000 27869999.998999949545 3955578.948000072967 60403.357501185 2024-04-03T08:34:48.102378+00:00 19994330.274000048637 28999999.986999988556 27870000.026999998838 3954302.081999897957 60403.357512839 2024-04-03T08:34:49.109258+00:00 19994330.278000000864 29000000.017000079155 27870000.004999998957 3953068.957000017166 60403.357524314 2024-04-03T08:34:50.100761+00:00 19994330.281000021845 28999999.967999938875 27869999.956000000238 3954841.978000044823 60403.357535968 2024-04-03T08:34:51.107640+00:00 19994330.281999949366 29000000.057000041008 27870000.024999991059 3955706.027999997139 60403.357547628 2024-04-03T08:34:52.115015+00:00 19994330.279999971390 28999999.998999949545 27870000.003000009805 3956085.909999967087 60403.357559097 2024-04-03T08:34:53.106022+00:00 19994330.272000070661 28999999.988999959081 27870000.028999980539 3958606.133000016212 60403.357570757 2024-04-03T08:34:54.113398+00:00 19994330.275999899954 29000000.006000038236 27869999.989000018686 3957436.995000004768 60403.357582233 2024-04-03T08:34:55.104901+00:00 19994330.280000090599 28999999.991000000387 27869999.969999998808 3959273.968999981880 60403.357593887 2024-04-03T08:34:56.111780+00:00 19994330.278000000864 28999999.996999990195 27870000.018999990076 3954653.942999958992 60403.357605362 2024-04-03T08:34:57.103283+00:00 19994330.278999920934 28999999.993000000715 27869999.940999981016 3958138.046000003815 60403.357617022 2024-04-03T08:34:58.110659+00:00 19994330.278000000864 29000000.013999998569 27870000.039000030607 3952392.970000029076 60403.357628492 2024-04-03T08:34:59.101666+00:00 19994330.276000019163 29000000.004000011832 27869999.978999968618 3963613.955999969970 60403.357640151 2024-04-03T08:35:00.109039+00:00 19994330.276000000536 28999999.984000001103 27870000.013000011444 3956718.997000098228 60403.357651621 2024-04-03T08:35:01.100048+00:00 19994330.280000001192 28999999.988000009209 27869999.980000019073 3955883.076999903191 60403.357663280 2024-04-03T08:35:02.107423+00:00 19994330.279000010341 29000000.016999989748 27870000.054999951273 3955421.922000051010 60403.357674940 2024-04-03T08:35:03.114797+00:00 19994330.276999998838 28999999.964999999851 27869999.954000059515 3956535.044000030030 60403.357686410 2024-04-03T08:35:04.105806+00:00 19994330.282000008970 29000000.018999990076 27869999.997999969870 3957572.100999950897 60403.357698069 2024-04-03T08:35:05.113181+00:00 19994330.275000009686 28999999.990000009537 27870000.022000011057 3954047.935000061989 60403.357709539 2024-04-03T08:35:06.104188+00:00 19994330.278000000864 29000000.022999998182 27869999.989000018686 3957877.036999940872 60403.357721199 2024-04-03T08:35:07.111563+00:00 19994330.275000009686 28999999.991999980062 27869999.982999920845 3950933.935999989975 60403.357732674 2024-04-03T08:35:08.103067+00:00 19994330.280999988317 29000000.007000029087 27870000.071000099182 3953231.986000061035 60403.357744328 2024-04-03T08:35:09.109945+00:00 19994330.278999980539 29000000.023999989033 27869999.967999938875 3957713.023999928962 60403.357755804 2024-04-03T08:35:10.101449+00:00 19994330.278000030667 28999999.987999979407 27869999.963999990374 3956020.968000053894 60403.357767463 2024-04-03T08:35:11.108824+00:00 19994330.276999980211 28999999.972999989986 27869999.991999980062 3961241.014999986161 60403.357778933 2024-04-03T08:35:12.099831+00:00 19994330.276000019163 29000000.026000019163 27870000.000000000000 3956376.060999989975 60403.357790593 2024-04-03T08:35:13.107206+00:00 19994330.277000010014 28999999.967000011355 27870000.032000061125 3957496.001000047196 60403.357802246 2024-04-03T08:35:14.114086+00:00 19994330.280999958515 29000000.009999990463 27869999.986999988556 3952273.909999967087 60403.357813722 2024-04-03T08:35:15.105589+00:00 19994330.279000040144 29000000.024000048637 27870000.024999979883 3957549.182999968994 60403.357825376 2024-04-03T08:35:16.112467+00:00 19994330.278999980539 29000000.006999969482 27869999.963999990374 3955044.823000072967 60403.357836851 2024-04-03T08:35:17.103971+00:00 19994330.275999959558 28999999.977000001818 27870000.047999981791 3956635.001999973785 60403.357848511 2024-04-03T08:35:18.111347+00:00 19994330.278000000864 29000000.016000028700 27870000.006000038236 3956922.049999951851 60403.357859981 2024-04-03T08:35:19.102353+00:00 19994330.276000019163 28999999.998999949545 27869999.930999990553 3956110.963999987114 60403.357871640 2024-04-03T08:35:20.109729+00:00 19994330.277000010014 28999999.991000059992 27869999.977000001818 3957756.045000075828 60403.357883111 2024-04-03T08:35:21.100736+00:00 19994330.279999971390 29000000.015999909490 27870000.067000031471 3957233.980999947060 60403.357894770 2024-04-03T08:35:22.108110+00:00 19994330.279000040144 29000000.019000049680 27869999.990000009537 3955050.945000051986 60403.357906424 2024-04-03T08:35:23.114990+00:00 19994330.275999959558 28999999.949000000954 27869999.985000010580 3959710.074999928009 60403.357917899 2024-04-03T08:35:24.106494+00:00 19994330.279000040144 28999999.990999940783 27869999.962000008672 3958384.909000039101 60403.357929558 2024-04-03T08:35:25.113869+00:00 19994330.276000019163 29000000.009000059217 27870000.014999989420 3960678.136999965180 60403.357941029 2024-04-03T08:35:26.104876+00:00 19994330.278000000864 29000000.003999948502 27870000.010999999940 3953709.963999987114 60403.357952688 2024-04-03T08:35:27.112251+00:00 19994330.278999920934 29000000.004000071436 27869999.995999999344 3957010.984000086784 60403.357964158 2024-04-03T08:35:28.103258+00:00 19994330.279999971390 29000000.028000000864 27870000.015000011772 3955227.004999995232 60403.357975817 2024-04-03T08:35:29.110633+00:00 19994330.279000040144 28999999.985000010580 27869999.996999990195 3959949.008999944199 60403.357987293 2024-04-03T08:35:30.102137+00:00 19994330.274999979883 29000000.033999919891 27870000.022999998182 3959951.947000027169 60403.357998947 2024-04-03T08:35:31.109016+00:00 19994330.277000069618 28999999.953000068665 27870000.011000011116 3953998.967999935150 60403.358010422 2024-04-03T08:35:32.100519+00:00 19994330.279999971390 29000000.010999999940 27869999.980999980122 3957483.065000057220 60403.358022076 2024-04-03T08:35:33.107398+00:00 19994330.279000040144 28999999.988000009209 27870000.019000019878 3954268.962000011932 60403.358033736 2024-04-03T08:35:34.114773+00:00 19994330.278000000864 29000000.002999991179 27869999.972999989986 3955653.955999969970 60403.358045206 2024-04-03T08:35:35.105780+00:00 19994330.278000000864 29000000.002000018954 27869999.999000009149 3958138.128000020981 60403.358056865 2024-04-03T08:35:36.113156+00:00 19994330.275999899954 29000000.019999980927 27870000.046999990940 3961649.909999967087 60403.358068335 2024-04-03T08:35:37.104163+00:00 19994330.278000000864 29000000.006999999285 27870000.012000020593 3964659.042999982834 60403.358079995 2024-04-03T08:35:38.111538+00:00 19994330.278000000864 28999999.967999991030 27869999.968999978155 3958512.049000024796 60403.358091470 2024-04-03T08:35:39.103042+00:00 19994330.281000021845 29000000.000000000000 27869999.995000001043 3962208.869000076782 60403.358103124 2024-04-03T08:35:40.109921+00:00 19994330.276000019163 28999999.960000038147 27869999.993999961764 3957252.053999900818 60403.358114600 2024-04-03T08:35:41.101424+00:00 19994330.277000069618 29000000.045999940485 27870000.036000009626 3958892.985000013839 60403.358126259 2024-04-03T08:35:42.108799+00:00 19994330.275999899954 29000000.026000019163 27870000.018000010401 3956872.032999991905 60403.358137729 2024-04-03T08:35:43.099806+00:00 19994330.278000000864 28999999.968999978155 27869999.921000000089 3959283.049999999814 60403.358149383 2024-04-03T08:35:44.106685+00:00 19994330.281000021845 29000000.040000021458 27870000.060999989510 3958521.904999998864 60403.358161042 2024-04-03T08:35:45.114061+00:00 19994330.278000000864 28999999.980000019073 27869999.998000029474 3955246.078999999911 60403.358172518 2024-04-03T08:35:46.105563+00:00 19994330.281000021845 28999999.976000010967 27869999.922999981791 3957922.930000002030 60403.358184172 2024-04-03T08:35:47.112443+00:00 19994330.274999979883 28999999.991000000387 27870000.034000039101 3955532.030000001192 60403.358195648 2024-04-03T08:35:48.103946+00:00 19994330.277000069618 29000000.043999969959 27870000.031000021845 3958404.003999996930 60403.358207301 2024-04-03T08:35:49.110825+00:00 19994330.276999950409 29000000.035000029951 27870000.014999989420 3959378.960000000894 60403.358218777 2024-04-03T08:35:50.102329+00:00 19994330.281000021845 28999999.960999969393 27870000.018999930471 3958275.055999998003 60403.358230431 2024-04-03T08:35:51.109208+00:00 19994330.279999971390 28999999.970999959856 27869999.894999980927 3959687.000000000000 60403.358241906 2024-04-03T08:35:52.100711+00:00 19994330.274999979883 29000000.006000038236 27870000.028000000864 3959160.961000002921 60403.358253566 2024-04-03T08:35:53.108086+00:00 19994330.276999998838 29000000.004000071436 27870000.042000059038 3957297.979000002146 60403.358265036 2024-04-03T08:35:54.099093+00:00 19994330.276999998838 29000000.003999948502 27869999.952000018209 3957801.947999998927 60403.358276695 2024-04-03T08:35:55.106469+00:00 19994330.278999999166 29000000.001999970526 27870000.026000019163 3958703.026999995112 60403.358288349 2024-04-03T08:35:56.113348+00:00 19994330.275000009686 29000000.009000059217 27870000.018000010401 3959111.087999999989 60403.358299819 2024-04-03T08:35:57.104355+00:00 19994330.280999988317 28999999.987999919802 27869999.984999898821 3960230.006000005174 60403.358311479 2024-04-03T08:35:58.111730+00:00 19994330.279000010341 28999999.998000029474 27869999.969000101089 3954859.975000001024 60403.358322954 2024-04-03T08:35:59.103233+00:00 19994330.276999998838 29000000.008000019938 27870000.028999920934 3959846.957000001799 60403.358334608 2024-04-03T08:36:00.110111+00:00 19994330.277000010014 28999999.990000009537 27869999.950999978930 3961908.077999994159 60403.358346084 2024-04-03T08:36:01.101616+00:00 19994330.278000000864 28999999.983999971300 27869999.981000069529 3961309.945000008214 60403.358357743 2024-04-03T08:36:02.108991+00:00 19994330.280999988317 29000000.013000011444 27870000.052999969572 3964283.175999999046 60403.358369213 2024-04-03T08:36:03.099998+00:00 19994330.277000010014 28999999.973000049591 27869999.970999959856 3962131.934999987017 60403.358380872 2024-04-03T08:36:04.107373+00:00 19994330.276999980211 29000000.054000020027 27870000.038000110537 3962079.919000000227 60403.358392526 2024-04-03T08:36:05.114252+00:00 19994330.279000010341 28999999.963999990374 27869999.984999999404 3961130.052000001073 60403.358404002 2024-04-03T08:36:06.105756+00:00 19994330.275000009686 29000000.006999969482 27870000.011999998242 3954209.876000002027 60403.358415655 2024-04-03T08:36:07.112635+00:00 19994330.277000010014 29000000.024999979883 27869999.999000001699 3959037.054000005126 60403.358427131 2024-04-03T08:36:08.104138+00:00 19994330.280999958515 28999999.947000030428 27869999.958000000566 3957978.032000004780 60403.358438785 2024-04-03T08:36:09.111017+00:00 19994330.279000040144 29000000.008999999613 27870000.008000001311 3958473.858999996912 60403.358450261 2024-04-03T08:36:10.102521+00:00 19994330.275999959558 29000000.017000000924 27870000.002000000328 3961909.160999997985 60403.358461920 2024-04-03T08:36:11.109896+00:00 19994330.279000040144 29000000.028999999166 27870000.090999990702 3953738.914000004996 60403.358473390 2024-04-03T08:36:12.100903+00:00 19994330.278000000864 28999999.986999999732 27869999.958000000566 3962352.051999986172 60403.358485050 2024-04-03T08:36:13.108278+00:00 19994330.278999980539 28999999.997999999672 27869999.954999979585 3957830.037000000011 60403.358496520 2024-04-03T08:36:14.099285+00:00 19994330.277000010014 28999999.975999981165 27870000.067000031471 3964183.945000008214 60403.358508179 2024-04-03T08:36:15.106660+00:00 19994330.278000000864 29000000.015999998897 27869999.976000010967 3958795.980000004172 60403.358519838 2024-04-03T08:36:16.114037+00:00 19994330.279999971390 29000000.004000011832 27869999.980999950320 3961651.019000009168 60403.358531308 2024-04-03T08:36:17.105043+00:00 19994330.275000039488 29000000.011000011116 27870000.034000039101 3957716.028999983799 60403.358542968 2024-04-03T08:36:18.112418+00:00 19994330.276999950409 28999999.966000020504 27869999.976000010967 3960321.969000012148 60403.358554438 2024-04-03T08:36:19.103425+00:00 19994330.278000000864 29000000.031999949366 27869999.980999950320 3957002.094999998808 60403.358566097 2024-04-03T08:36:20.110801+00:00 19994330.279000040144 28999999.997000038624 27870000.006000038236 3961871.949999988079 60403.358577573 2024-04-03T08:36:21.102304+00:00 19994330.276999950409 29000000.008000019938 27869999.991999980062 3959509.897000014782 60403.358589226 2024-04-03T08:36:22.109183+00:00 19994330.282000061125 28999999.959999978542 27869999.996999979019 3960467.060999989975 60403.358600702 2024-04-03T08:36:23.100686+00:00 19994330.276000019163 29000000.028999980539 27870000.050000071526 3957632.974999994040 60403.358612356 2024-04-03T08:36:24.107565+00:00 19994330.276999950409 29000000.022000011057 27869999.971999999136 3955349.103000015020 60403.358623832 2024-04-03T08:36:25.099069+00:00 19994330.276999950409 28999999.982999980450 27870000.021999958903 3956406.963999987114 60403.358635491 2024-04-03T08:36:26.106444+00:00 19994330.276000019163 29000000.015000049025 27870000.003000020981 3955806.052000015974 60403.358647145 2024-04-03T08:36:27.113323+00:00 19994330.284000039101 29000000.009999990463 27870000.021999958903 3960924.898999989033 60403.358658621 2024-04-03T08:36:28.104826+00:00 19994330.276000019163 28999999.977999929339 27869999.978000041097 3957857.002999991179 60403.358670274 2024-04-03T08:36:29.111705+00:00 19994330.275999899954 28999999.986000061035 27869999.958999991417 3950812.029000014067 60403.358681750 2024-04-03T08:36:30.103208+00:00 19994330.279000040144 28999999.998000029474 27870000.001999970526 3958469.018000007141 60403.358693404 2024-04-03T08:36:31.110088+00:00 19994330.281000021845 29000000.009999990463 27870000.022999998182 3955978.969999998808 60403.358704879 2024-04-03T08:36:32.101591+00:00 19994330.274000048637 28999999.996999979019 27870000.011000040919 3958411.037999988068 60403.358716539 2024-04-03T08:36:33.108966+00:00 19994330.278999920934 29000000.018000010401 27870000.037999991328 3962165.923999994993 60403.358728009 2024-04-03T08:36:34.099973+00:00 19994330.279999971390 28999999.968999978155 27869999.965999960899 3958349.113999993075 60403.358739669 2024-04-03T08:36:35.107349+00:00 19994330.275000099093 29000000.011999960989 27870000.003000020981 3961240.964000015985 60403.358751138 2024-04-03T08:36:36.098356+00:00 19994330.280999898911 28999999.998000029474 27869999.963999990374 3955569.939000010025 60403.358762798 2024-04-03T08:36:37.105731+00:00 19994330.274000048637 28999999.999000068754 27870000.011999960989 3960201.056999980938 60403.358774457 2024-04-03T08:36:38.113106+00:00 19994330.281000021845 28999999.990999940783 27869999.968000050634 3957470.990999997128 60403.358785927 2024-04-03T08:36:39.104113+00:00 19994330.278000000864 28999999.998000029474 27870000.008000019938 3956686.996000022162 60403.358797587 2024-04-03T08:36:40.111488+00:00 19994330.278000000864 29000000.019999980927 27870000.001999970526 3964951.023999989033 60403.358809057 2024-04-03T08:36:41.102496+00:00 19994330.278000000864 28999999.993000030518 27870000.026999950409 3959649.995999991894 60403.358820716 2024-04-03T08:36:42.109871+00:00 19994330.274000048637 29000000.000999931246 27869999.996000051498 3965333.886000006925 60403.358832186 2024-04-03T08:36:43.100878+00:00 19994330.278999920934 29000000.008000019938 27870000.031000021845 3959888.104999988806 60403.358843845 2024-04-03T08:36:44.108253+00:00 19994330.281000021845 28999999.985000010580 27869999.997000008821 3962400.988000005018 60403.358855321 2024-04-03T08:36:45.099757+00:00 19994330.279999971390 29000000.006000038236 27870000.005999989808 3966135.986999989022 60403.358866975 2024-04-03T08:36:46.106636+00:00 19994330.275000099093 28999999.960000000894 27869999.927000001073 3959883.003000020981 60403.358878634 2024-04-03T08:36:47.114011+00:00 19994330.280000001192 29000000.030000008643 27870000.015999998897 3958376.990999997128 60403.358890104 2024-04-03T08:36:48.105018+00:00 19994330.276999998838 29000000.015000000596 27870000.037000000477 3960823.013999999035 60403.358901764 2024-04-03T08:36:49.112393+00:00 19994330.276999998838 28999999.980999991298 27869999.979999989271 3961512.964999973774 60403.358913234 2024-04-03T08:36:50.103400+00:00 19994330.276999998838 29000000.015999998897 27870000.029000010341 3958126.078000009060 60403.358924893 2024-04-03T08:36:51.110776+00:00 19994330.280000001192 29000000.000000000000 27869999.971999999136 3965208.861000000965 60403.358936363 2024-04-03T08:36:52.101783+00:00 19994330.278000000864 29000000.000000000000 27870000.000000000000 3960227.146000028122 60403.358948023 2024-04-03T08:36:53.109158+00:00 19994330.275000009686 29000000.002000000328 27870000.015999969095 3964749.967000008095 60403.358959498 2024-04-03T08:36:54.100661+00:00 19994330.280000001192 28999999.982000019401 27869999.959000051022 3960115.959999979008 60403.358971158 2024-04-03T08:36:55.108036+00:00 19994330.276999980211 29000000.044999960810 27870000.070999979973 3962095.995000004768 60403.358982628 2024-04-03T08:36:56.099043+00:00 19994330.280000001192 28999999.923000041395 27869999.953999999911 3963067.013999999035 60403.358994287 2024-04-03T08:36:57.106419+00:00 19994330.275000009686 29000000.076999958605 27869999.983999971300 3959105.987999976147 60403.359005941 2024-04-03T08:36:58.113298+00:00 19994330.282000008970 28999999.995999988168 27870000.034000039101 3964501.020000040997 60403.359017417 2024-04-03T08:36:59.104801+00:00 19994330.277000010014 28999999.986000001431 27869999.967999991030 3961735.006999969017 60403.359029070 2024-04-03T08:37:00.111679+00:00 19994330.277000010014 28999999.987000048161 27870000.000999990851 3963181.023000001907 60403.359040546 2024-04-03T08:37:01.103184+00:00 19994330.278999980539 29000000.004999998957 27870000.037000000477 3961272.938000022899 60403.359052200 2024-04-03T08:37:02.110063+00:00 19994330.277000010014 28999999.979999959469 27869999.964999970049 3960173.988999962807 60403.359063676 2024-04-03T08:37:03.101566+00:00 19994330.279999971390 29000000.038000050932 27870000.057000041008 3961558.936000049114 60403.359075335 2024-04-03T08:37:04.108941+00:00 19994330.278000000864 28999999.939000010490 27869999.988000039011 3962330.162000000011 60403.359086805 2024-04-03T08:37:05.099948+00:00 19994330.276000019163 29000000.018999930471 27869999.927999969572 3957848.968999981880 60403.359098464 2024-04-03T08:37:06.107323+00:00 19994330.274999979883 28999999.986000061035 27870000.013999938965 3957507.009999989998 60403.359109934 2024-04-03T08:37:07.098331+00:00 19994330.281000021845 29000000.033999919891 27870000.039000030607 3961547.933000028133 60403.359121594 2024-04-03T08:37:08.105707+00:00 19994330.277000010014 28999999.975000020117 27869999.986000061035 3956308.889999986161 60403.359133247 2024-04-03T08:37:09.112585+00:00 19994330.278000000864 29000000.031000021845 27870000.050999999046 3955691.071999967098 60403.359144723 2024-04-03T08:37:10.104088+00:00 19994330.278999980539 28999999.996000051498 27869999.941999908537 3958956.149000049103 60403.359156383 2024-04-03T08:37:11.111463+00:00 19994330.278999980539 28999999.984999898821 27870000.042999979109 3958703.902999997139 60403.359167852 2024-04-03T08:37:12.102471+00:00 19994330.277000010014 29000000.028000120074 27869999.993000030518 3955929.903999983799 60403.359179512 2024-04-03T08:37:13.109846+00:00 19994330.278000000864 28999999.980999950320 27869999.977000001818 3962325.023000001907 60403.359190982 2024-04-03T08:37:14.100853+00:00 19994330.278000000864 28999999.978999968618 27869999.985000010580 3960354.127999960911 60403.359202642 2024-04-03T08:37:15.108228+00:00 19994330.278000000864 29000000.057000041008 27870000.008000019938 3957782.967000008095 60403.359214117 2024-04-03T08:37:16.099731+00:00 19994330.278000000864 28999999.952999949455 27869999.996000051498 3961694.976999998093 60403.359225771 2024-04-03T08:37:17.106610+00:00 19994330.279000040144 29000000.019000049680 27870000.046999931335 3953251.979000031948 60403.359237247 2024-04-03T08:37:18.098114+00:00 19994330.278000000864 29000000.008999940008 27869999.996999979019 3958302.093999981880 60403.359248900 2024-04-03T08:37:19.104993+00:00 19994330.276000019163 28999999.994000080973 27869999.983000040054 3956932.888000010978 60403.359260560 2024-04-03T08:37:20.112368+00:00 19994330.276999950409 28999999.991999980062 27869999.975999951363 3961521.990999997128 60403.359272036 2024-04-03T08:37:21.103871+00:00 19994330.279000040144 29000000.022999998182 27870000.040000081062 3955775.006999969017 60403.359283689 2024-04-03T08:37:22.110751+00:00 19994330.278999920934 28999999.972999930382 27869999.967000000179 3959895.920000017155 60403.359295165 2024-04-03T08:37:23.102254+00:00 19994330.279000040144 29000000.017000000924 27870000.018999990076 3954399.114000021946 60403.359306819 2024-04-03T08:37:24.109133+00:00 19994330.274999979883 29000000.004000000656 27870000.005000010133 3956031.097000002861 60403.359318295 2024-04-03T08:37:25.100636+00:00 19994330.281000021845 29000000.015000000596 27869999.993999991566 3957926.949999988079 60403.359329954 2024-04-03T08:37:26.108011+00:00 19994330.276999950409 28999999.976000010967 27869999.974000010639 3957172.963999987114 60403.359341424 2024-04-03T08:37:27.099018+00:00 19994330.280000090599 28999999.987999979407 27870000.011999990791 3959976.970000029076 60403.359353083 2024-04-03T08:37:28.106394+00:00 19994330.274999979883 29000000.011000011116 27870000.043000008911 3959367.988999962807 60403.359364559 2024-04-03T08:37:29.097897+00:00 19994330.279000040144 29000000.006999999285 27869999.971999999136 3958121.018999993801 60403.359376213 2024-04-03T08:37:30.104776+00:00 19994330.275999899954 28999999.951999988407 27870000.014999989420 3963377.893000007141 60403.359387872 2024-04-03T08:37:31.112151+00:00 19994330.280000090599 29000000.060999989510 27869999.996000021696 3959895.038000047207 60403.359399342 2024-04-03T08:37:32.103159+00:00 19994330.276999950409 28999999.967000011355 27869999.978999968618 3961212.003999948967 60403.359411002 2024-04-03T08:37:33.110534+00:00 19994330.279000040144 29000000.009999990463 27870000.022999998182 3957435.097000002861 60403.359422477 2024-04-03T08:37:34.102037+00:00 19994330.278000000864 28999999.982000049204 27869999.908999979496 3959322.008000016212 60403.359434131 2024-04-03T08:37:35.108916+00:00 19994330.278000000864 29000000.029999971390 27870000.059000018984 3960567.943000019062 60403.359445607 2024-04-03T08:37:36.100419+00:00 19994330.275999899954 28999999.986999988556 27869999.998000029474 3951758.034999967087 60403.359457260 2024-04-03T08:37:37.107298+00:00 19994330.278000120074 29000000.013000011444 27870000.024999979883 3961087.008000016212 60403.359468736 2024-04-03T08:37:38.098802+00:00 19994330.279999971390 28999999.984000030905 27870000.004000011832 3954208.981999992859 60403.359480390 2024-04-03T08:37:39.105680+00:00 19994330.278999920934 29000000.000000000000 27869999.963999990374 3955974.963999987114 60403.359491866 2024-04-03T08:37:40.097184+00:00 19994330.278000000864 28999999.998999949545 27869999.999000068754 3959971.024000049103 60403.359503525 2024-04-03T08:37:41.104559+00:00 19994330.276000000536 29000000.004999998957 27869999.989999890327 3954477.006999969017 60403.359515179 2024-04-03T08:37:42.111439+00:00 19994330.279000010341 28999999.988000039011 27870000.019000049680 3956274.962000011932 60403.359526655 2024-04-03T08:37:43.102942+00:00 19994330.278000000864 29000000.031000021845 27869999.970000028610 3959933.997999966145 60403.359538314 2024-04-03T08:37:44.110316+00:00 19994330.275000009686 28999999.980000019073 27870000.021999958903 3952792.004000008106 60403.359549784 2024-04-03T08:37:45.101324+00:00 19994330.280999988317 28999999.988999959081 27870000.022000070661 3959002.034000039101 60403.359561443 2024-04-03T08:37:46.108699+00:00 19994330.278999999166 29000000.000000000000 27869999.980999950320 3953780.055000007153 60403.359572913 2024-04-03T08:37:47.099707+00:00 19994330.275999989361 29000000.006000038236 27870000.011000040919 3957199.993999958038 60403.359584573 2024-04-03T08:37:48.107082+00:00 19994330.277000010014 29000000.008999940008 27869999.944000009447 3953529.988000034820 60403.359596048 2024-04-03T08:37:49.098585+00:00 19994330.275999989361 29000000.008000019938 27870000.048999909312 3959623.018000007141 60403.359607708 2024-04-03T08:37:50.105960+00:00 19994330.278000000864 28999999.962999939919 27870000.020000100136 3957292.930999993812 60403.359619361 2024-04-03T08:37:51.112839+00:00 19994330.279000010341 29000000.013000011444 27869999.951999899000 3959397.932999968994 60403.359630837 2024-04-03T08:37:52.104343+00:00 19994330.280000001192 29000000.037000060081 27870000.018000010401 3957626.097999989986 60403.359642491 2024-04-03T08:37:53.111222+00:00 19994330.277000010014 28999999.935999989510 27870000.008000019938 3956843.958999990951 60403.359653967 2024-04-03T08:37:54.102725+00:00 19994330.277000010014 29000000.026999950409 27870000.017000079155 3953918.058000028133 60403.359665620 2024-04-03T08:37:55.109604+00:00 19994330.276999950409 29000000.031000021845 27870000.004999998957 3957577.994000018109 60403.359677096 2024-04-03T08:37:56.101107+00:00 19994330.279000040144 28999999.971999999136 27869999.983999971300 3959221.027999997139 60403.359688750 2024-04-03T08:37:57.107987+00:00 19994330.280999958515 29000000.028000000864 27870000.049999948591 3953507.013999999035 60403.359700225 2024-04-03T08:37:58.099490+00:00 19994330.276000019163 28999999.988000039011 27869999.973999980837 3956160.978999971878 60403.359711885 2024-04-03T08:37:59.106865+00:00 19994330.278000000864 28999999.980999950320 27870000.013000011444 3954868.922999978065 60403.359723355 2024-04-03T08:38:00.097870+00:00 19994330.278000000864 29000000.043000001460 27869999.953000068665 3951330.986000061035 60403.359735014 2024-04-03T08:38:01.105247+00:00 19994330.278000000864 28999999.949000008404 27869999.989999998361 3962489.044000030030 60403.359746668 2024-04-03T08:38:02.112126+00:00 19994330.278000000864 29000000.023999989033 27870000.008999999613 3957659.025999904145 60403.359758144 2024-04-03T08:38:03.103630+00:00 19994330.278999980539 29000000.018999990076 27870000.022999998182 3964395.974000095855 60403.359769797 2024-04-03T08:38:04.110509+00:00 19994330.280000030994 28999999.984000001103 27869999.970000009984 3959357.000999927986 60403.359781273 2024-04-03T08:38:05.102012+00:00 19994330.274999979883 29000000.008000019938 27870000.002999991179 3954127.036000012886 60403.359792927 2024-04-03T08:38:06.108891+00:00 19994330.277000010014 28999999.981000009924 27869999.993999991566 3963094.955999969970 60403.359804403 2024-04-03T08:38:07.100395+00:00 19994330.280999958515 28999999.984000001103 27869999.990000009537 3956983.003000020981 60403.359816057 2024-04-03T08:38:08.107274+00:00 19994330.275000099093 29000000.033999979496 27870000.039000000805 3957050.945000051986 60403.359827532 2024-04-03T08:38:09.098777+00:00 19994330.278000000864 28999999.969000041485 27869999.945000018924 3961130.024999976158 60403.359839192 2024-04-03T08:38:10.106152+00:00 19994330.278999920934 29000000.002999961376 27870000.065000001341 3960234.980999947060 60403.359850662 2024-04-03T08:38:11.097159+00:00 19994330.276000019163 28999999.990000009537 27869999.986000001431 3959424.052000045776 60403.359862315 2024-04-03T08:38:12.104039+00:00 19994330.279000040144 29000000.029999971390 27870000.033999979496 3961461.092000008095 60403.359873975 2024-04-03T08:38:13.111413+00:00 19994330.278000000864 28999999.961000028998 27869999.913999971002 3957645.932999968994 60403.359885450 2024-04-03T08:38:14.102917+00:00 19994330.278000000864 29000000.032000008970 27870000.026000019163 3958894.914999961853 60403.359897104 2024-04-03T08:38:15.109796+00:00 19994330.278999920934 29000000.003000020981 27870000.037999991328 3959604.143000007141 60403.359908580 2024-04-03T08:38:16.101299+00:00 19994330.277000069618 28999999.978999968618 27869999.924000021070 3959441.989000082016 60403.359920239 2024-04-03T08:38:17.108674+00:00 19994330.279999971390 29000000.022999998182 27870000.055999990553 3958249.034999967087 60403.359931709 2024-04-03T08:38:18.099682+00:00 19994330.276000019163 28999999.991000059992 27869999.995999988168 3954653.907999991905 60403.359943368 2024-04-03T08:38:19.107057+00:00 19994330.281000021845 28999999.987999919802 27869999.986999988556 3953701.123000026215 60403.359954839 2024-04-03T08:38:20.098064+00:00 19994330.274999979883 29000000.028000000864 27869999.993000030518 3957393.967999935150 60403.359966498 2024-04-03T08:38:21.105439+00:00 19994330.276999950409 28999999.994000080973 27870000.082999940962 3961208.996000051033 60403.359977968 2024-04-03T08:38:22.096446+00:00 19994330.279000040144 29000000.036999940872 27869999.990000009537 3955288.891000031959 60403.359989628 2024-04-03T08:38:23.103822+00:00 19994330.274999979883 28999999.916000008583 27869999.909000039101 3955354.037999988068 60403.360001281 2024-04-03T08:38:24.110701+00:00 19994330.281000021845 29000000.039999961853 27870000.009999990463 3958156.009999989998 60403.360012757 2024-04-03T08:38:25.102204+00:00 19994330.276999950409 29000000.047000050545 27870000.034000039101 3954614.965999960899 60403.360024416 2024-04-03T08:38:26.109579+00:00 19994330.280000090599 28999999.968999978155 27870000.042999979109 3954481.930000067223 60403.360035887 2024-04-03T08:38:27.100586+00:00 19994330.278000000864 28999999.986000061035 27869999.952000018209 3958295.039999961853 60403.360047546 2024-04-03T08:38:28.107962+00:00 19994330.276999950409 28999999.987999919802 27869999.974999900907 3958071.003999948967 60403.360059022 2024-04-03T08:38:29.099465+00:00 19994330.281000021845 29000000.006000038236 27870000.046000000089 3957179.103000044823 60403.360070675 2024-04-03T08:38:30.106344+00:00 19994330.276999950409 29000000.018000010401 27869999.978000041097 3954363.878000020981 60403.360082151 2024-04-03T08:38:31.097847+00:00 19994330.276000019163 28999999.986999988556 27870000.018000010401 3954742.960000038147 60403.360093805 2024-04-03T08:38:32.104726+00:00 19994330.276000019163 28999999.993999961764 27869999.981999989599 3957602.090999960899 60403.360105464 2024-04-03T08:38:33.112101+00:00 19994330.281000021845 29000000.016000028700 27870000.037999991328 3956899.004999995232 60403.360116940 2024-04-03T08:38:34.103605+00:00 19994330.274999998510 28999999.986999988556 27869999.991999980062 3954394.052000045776 60403.360128594 2024-04-03T08:38:35.110484+00:00 19994330.280999999493 28999999.993000030518 27869999.929000020027 3958343.925999999046 60403.360140069 2024-04-03T08:38:36.101987+00:00 19994330.276999998838 29000000.018999930471 27870000.065999981016 3953643.025999904145 60403.360151723 2024-04-03T08:38:37.108866+00:00 19994330.276999998838 29000000.010000001639 27869999.993000030518 3958578.976999998093 60403.360163199 2024-04-03T08:38:38.100370+00:00 19994330.276999998838 28999999.985999990255 27870000.016999959946 3951942.144999980927 60403.360174852 2024-04-03T08:38:39.107249+00:00 19994330.278999999166 29000000.010000009090 27869999.978000000119 3952055.839000105858 60403.360186328 2024-04-03T08:38:40.098752+00:00 19994330.279000010341 28999999.959999989718 27869999.956000000238 3957105.973999977112 60403.360197987 2024-04-03T08:38:41.106127+00:00 19994330.280000001192 29000000.002999991179 27870000.022999998182 3954240.126999973785 60403.360209458 2024-04-03T08:38:42.097134+00:00 19994330.275999989361 29000000.002000000328 27870000.043000001460 3958015.003000020981 60403.360221117 2024-04-03T08:38:43.104509+00:00 19994330.278999980539 29000000.043999999762 27869999.948000010103 3951113.922999978065 60403.360232770 2024-04-03T08:38:44.111389+00:00 19994330.277000010014 28999999.953999999911 27870000.000000000000 3954191.975999950897 60403.360244246 2024-04-03T08:38:45.102892+00:00 19994330.277000010014 29000000.034000039101 27870000.023999989033 3961370.000000000000 60403.360255900 2024-04-03T08:38:46.109771+00:00 19994330.280000001192 28999999.994999948889 27870000.053999990225 3961264.027999997139 60403.360267376 2024-04-03T08:38:47.101274+00:00 19994330.277999971062 28999999.995000001043 27869999.964999999851 3959251.955000042915 60403.360279035 2024-04-03T08:38:48.108650+00:00 19994330.276000019163 29000000.017000019550 27869999.974000010639 3951126.072999954224 60403.360290505 2024-04-03T08:38:49.099657+00:00 19994330.278000000864 28999999.979000028223 27870000.012000020593 3957869.951000093948 60403.360302165 2024-04-03T08:38:50.107032+00:00 19994330.282000008970 29000000.017999950796 27870000.063999950886 3958490.041000009049 60403.360313635 2024-04-03T08:38:51.098039+00:00 19994330.277000010014 28999999.965000029653 27869999.879999998957 3956568.000000000000 60403.360325294 2024-04-03T08:38:52.105414+00:00 19994330.274999979883 29000000.019999980927 27870000.058000031859 3960547.029999970924 60403.360336764 2024-04-03T08:38:53.096421+00:00 19994330.282999988645 29000000.008000019938 27870000.000999990851 3956416.937999964226 60403.360348423 2024-04-03T08:38:54.103797+00:00 19994330.274000048637 28999999.992000039667 27869999.990000009537 3956210.023000001907 60403.360360083 2024-04-03T08:38:55.111172+00:00 19994330.278000000864 28999999.982999920845 27870000.065999981016 3956681.143000007141 60403.360371553 2024-04-03T08:38:56.102179+00:00 19994330.274999979883 28999999.984000090510 27869999.897999998182 3960585.738000034820 60403.360383213 2024-04-03T08:38:57.109554+00:00 19994330.278999980539 29000000.024999979883 27870000.055999990553 3956226.115999937057 60403.360394682 2024-04-03T08:38:58.100562+00:00 19994330.281000021845 29000000.004999998957 27869999.977000001818 3960455.011000037193 60403.360406342 2024-04-03T08:38:59.107937+00:00 19994330.276000019163 29000000.009999990463 27870000.009000059217 3959725.054000020027 60403.360417812 2024-04-03T08:39:00.098944+00:00 19994330.277999941260 28999999.985000010580 27869999.995999928564 3954106.978999971878 60403.360429471 2024-04-03T08:39:01.106319+00:00 19994330.279000040144 29000000.010999921709 27870000.006000038236 3958935.896999955177 60403.360440942 2024-04-03T08:39:02.097326+00:00 19994330.274999979883 29000000.008000019938 27869999.955000039190 3962004.073000072967 60403.360452601 2024-04-03T08:39:03.104701+00:00 19994330.279000040144 29000000.004999998957 27870000.011999960989 3957817.934999942780 60403.360464077 2024-04-03T08:39:04.096204+00:00 19994330.279999971390 28999999.958000060171 27870000.006999969482 3957877.063000082970 60403.360475730 2024-04-03T08:39:05.103084+00:00 19994330.279000040144 29000000.018000010401 27869999.991000059992 3960057.033999919891 60403.360487389 2024-04-03T08:39:06.110459+00:00 19994330.278000000864 29000000.036999940872 27870000.037999991328 3958072.014999986161 60403.360498860 2024-04-03T08:39:07.101466+00:00 19994330.273999929428 29000000.003000020981 27870000.018000010401 3956866.869000076782 60403.360510519 2024-04-03T08:39:08.108841+00:00 19994330.281000021845 29000000.001999970526 27870000.031999949366 3956569.062999964226 60403.360521989 2024-04-03T08:39:09.099849+00:00 19994330.278000000864 28999999.943000078201 27869999.893000010401 3958800.927999972831 60403.360533648 2024-04-03T08:39:10.107224+00:00 19994330.277000069618 29000000.031999949366 27870000.034999970347 3960065.088999987114 60403.360545118 2024-04-03T08:39:11.098231+00:00 19994330.279999971390 28999999.971999999136 27870000.042999979109 3953093.018000007141 60403.360556778 2024-04-03T08:39:12.105606+00:00 19994330.278000000864 29000000.032999988645 27869999.994000080973 3958480.097000002861 60403.360568248 2024-04-03T08:39:13.096613+00:00 19994330.276999950409 29000000.001000050455 27870000.003000020981 3960614.858000040054 60403.360579907 2024-04-03T08:39:14.103989+00:00 19994330.274999979883 28999999.954999998212 27869999.946999911219 3956891.064000010025 60403.360591561 2024-04-03T08:39:15.110868+00:00 19994330.281000021845 29000000.043999999762 27870000.038000110537 3960840.917999982834 60403.360603037 2024-04-03T08:39:16.102373+00:00 19994330.277000069618 28999999.954999998212 27869999.959999918938 3960111.059000014793 60403.360614696 2024-04-03T08:39:17.109746+00:00 19994330.278000000864 29000000.048999991268 27869999.975000020117 3959839.050999999046 60403.360626166 2024-04-03T08:39:18.100753+00:00 19994330.276999950409 28999999.929000020027 27870000.026999998838 3955483.848999977112 60403.360637825 2024-04-03T08:39:19.108128+00:00 19994330.279000040144 29000000.049999978393 27870000.048999998719 3957403.116000055801 60403.360649296 2024-04-03T08:39:20.099136+00:00 19994330.274999979883 28999999.992000009865 27869999.994999989867 3957267.925999999046 60403.360660955 2024-04-03T08:39:21.106511+00:00 19994330.279999971390 29000000.009999990463 27869999.956000018865 3957592.023000001907 60403.360672425 2024-04-03T08:39:22.097518+00:00 19994330.279000040144 28999999.987999979407 27870000.002000000328 3958363.039999961853 60403.360684084 2024-04-03T08:39:23.104893+00:00 19994330.281999949366 29000000.001000050455 27870000.038999971002 3958153.911999940872 60403.360695554 2024-04-03T08:39:24.095900+00:00 19994330.272000070661 29000000.018999990076 27870000.025000009686 3956343.078999996185 60403.360707214 2024-04-03T08:39:25.103276+00:00 19994330.278999920934 28999999.962000008672 27869999.930999990553 3959670.982000112999 60403.360718868 2024-04-03T08:39:26.110155+00:00 19994330.276000019163 29000000.048999968916 27870000.007000029087 3955176.905999898911 60403.360730343 2024-04-03T08:39:27.101658+00:00 19994330.279999971390 28999999.995000001043 27870000.002999961376 3959626.055999993812 60403.360742003 2024-04-03T08:39:28.109033+00:00 19994330.278000000864 28999999.987999979407 27869999.993000030518 3952019.159000039101 60403.360753473 2024-04-03T08:39:29.100041+00:00 19994330.280000001192 29000000.019000049680 27870000.029999971390 3954962.861000061035 60403.360765132 2024-04-03T08:39:30.107416+00:00 19994330.276000000536 28999999.987999979407 27870000.017000019550 3955426.005999923218 60403.360776608 2024-04-03T08:39:31.098919+00:00 19994330.277000010014 28999999.995999988168 27870000.005999978632 3960544.037000060081 60403.360788262 2024-04-03T08:39:32.105798+00:00 19994330.278000000864 28999999.970000028610 27869999.981000009924 3956529.944000006188 60403.360799737 2024-04-03T08:39:33.097301+00:00 19994330.278999999166 29000000.013000011444 27869999.972999989986 3954223.067999958992 60403.360811397 2024-04-03T08:39:34.104677+00:00 19994330.280999988317 29000000.023999929428 27870000.002000030130 3958070.924999951851 60403.360822867 2024-04-03T08:39:35.095683+00:00 19994330.276000019163 28999999.980000019073 27869999.988999959081 3956418.088000059128 60403.360834520 2024-04-03T08:39:36.102563+00:00 19994330.276999980211 28999999.999000068754 27870000.039000030607 3960050.036999940872 60403.360846180 2024-04-03T08:39:37.109938+00:00 19994330.278000000864 29000000.024999979883 27869999.998000029474 3957489.887000083923 60403.360857650 2024-04-03T08:39:38.100945+00:00 19994330.279000010341 28999999.962999939919 27870000.036000009626 3960431.115000010002 60403.360869309 2024-04-03T08:39:39.108321+00:00 19994330.276999980211 29000000.009000059217 27869999.944000009447 3959284.904999970924 60403.360880785 2024-04-03T08:39:40.099824+00:00 19994330.280000001192 28999999.992999911308 27869999.977999929339 3958222.049000024796 60403.360892439 2024-04-03T08:39:41.106703+00:00 19994330.278000030667 28999999.998000029474 27870000.093999978155 3957153.903999925125 60403.360903915 2024-04-03T08:39:42.098206+00:00 19994330.275999959558 29000000.037000060081 27869999.925999999046 3954878.146000028122 60403.360915568 2024-04-03T08:39:43.105085+00:00 19994330.276000019163 28999999.983999971300 27870000.019000049680 3958297.945000051986 60403.360927044 2024-04-03T08:39:44.096588+00:00 19994330.277000010014 28999999.996000051498 27869999.942000031471 3952927.926999927033 60403.360938698 2024-04-03T08:39:45.103468+00:00 19994330.278999980539 28999999.956999901682 27870000.058999899775 3957224.968999981880 60403.360950357 2024-04-03T08:39:46.110842+00:00 19994330.280000030994 29000000.061000108719 27869999.982000108808 3959622.108000040054 60403.360961827 2024-04-03T08:39:47.101850+00:00 19994330.281999949366 28999999.993999961764 27870000.010999921709 3958212.013000010978 60403.360973487 2024-04-03T08:39:48.109225+00:00 19994330.276000019163 29000000.026000019163 27869999.991000059992 3954394.996000051033 60403.360984956 2024-04-03T08:39:49.100232+00:00 19994330.276000019163 28999999.955999970436 27869999.970000028610 3955637.979999899864 60403.360996616 2024-04-03T08:39:50.107608+00:00 19994330.278999980539 29000000.018999930471 27870000.010999921709 3958907.921000003815 60403.361008086 2024-04-03T08:39:51.098615+00:00 19994330.277000010014 29000000.008000001311 27870000.024999979883 3961808.009000062943 60403.361019745 2024-04-03T08:39:52.105990+00:00 19994330.282000008970 28999999.958999998868 27870000.007000088692 3957052.996999979019 60403.361031215 2024-04-03T08:39:53.096997+00:00 19994330.274999979883 29000000.028000000864 27869999.942999958992 3960383.008000016212 60403.361042875 2024-04-03T08:39:54.104372+00:00 19994330.278999980539 28999999.998000010848 27870000.026000019163 3959029.054000020027 60403.361054345 2024-04-03T08:39:55.095380+00:00 19994330.278000000864 29000000.016999989748 27870000.051999930292 3958987.968999981880 60403.361066004 2024-04-03T08:39:56.102755+00:00 19994330.279000040144 28999999.976000010967 27869999.940999999642 3963350.083999990951 60403.361077663 2024-04-03T08:39:57.110130+00:00 19994330.271000031382 28999999.982999980450 27870000.013999998569 3955796.868000030983 60403.361089134 2024-04-03T08:39:58.101137+00:00 19994330.283999919891 29000000.040000021458 27870000.048000000417 3960468.046999930870 60403.361100793 2024-04-03T08:39:59.108513+00:00 19994330.276000019163 28999999.967000011355 27869999.925000000745 3958900.086000084877 60403.361112263 2024-04-03T08:40:00.099518+00:00 19994330.279000040144 29000000.032999988645 27870000.050000000745 3956572.980999947060 60403.361123922 2024-04-03T08:40:01.106895+00:00 19994330.272999998182 28999999.960999969393 27869999.994000021368 3959479.922999978065 60403.361135392 2024-04-03T08:40:02.097902+00:00 19994330.279999971390 29000000.042000059038 27870000.023999989033 3954472.057999968994 60403.361147052 2024-04-03T08:40:03.105276+00:00 19994330.279999971390 28999999.949999991804 27870000.002999991179 3956205.944000006188 60403.361158522 2024-04-03T08:40:04.096284+00:00 19994330.276000019163 29000000.014999989420 27869999.927999999374 3958398.018000007141 60403.361170181 2024-04-03T08:40:05.103660+00:00 19994330.279999971390 29000000.041000008583 27870000.059999998659 3960190.935000061989 60403.361181651 2024-04-03T08:40:06.094667+00:00 19994330.277000069618 28999999.939000010490 27869999.950999978930 3962486.138999938965 60403.361193310 2024-04-03T08:40:07.102042+00:00 19994330.275999899954 29000000.030999958515 27870000.066000040621 3957592.911000012886 60403.361204970 2024-04-03T08:40:08.109417+00:00 19994330.278000000864 29000000.001000050455 27869999.945999979973 3954756.044000030030 60403.361216446 2024-04-03T08:40:09.100920+00:00 19994330.280000090599 28999999.965999960899 27870000.024999979883 3958434.972000002861 60403.361228100 2024-04-03T08:40:10.107799+00:00 19994330.278999920934 29000000.004000071436 27869999.968000050634 3958392.973000050057 60403.361239575 2024-04-03T08:40:11.099303+00:00 19994330.278000000864 29000000.033999919891 27870000.025999959558 3960702.062999964226 60403.361251229 2024-04-03T08:40:12.106182+00:00 19994330.277000069618 28999999.994000080973 27869999.967999991030 3962537.972000002861 60403.361262705 2024-04-03T08:40:13.097685+00:00 19994330.278000000864 28999999.996999979019 27870000.046000000089 3961140.976999998093 60403.361274364 2024-04-03T08:40:14.105060+00:00 19994330.278000000864 28999999.985999941826 27870000.013000011444 3959753.009999999776 60403.361285834 2024-04-03T08:40:15.096068+00:00 19994330.276999950409 29000000.001000050455 27869999.980999950320 3961537.012999999803 60403.361297494 2024-04-03T08:40:16.103443+00:00 19994330.281000021845 29000000.037999991328 27870000.012000080198 3958434.000000000000 60403.361309147 2024-04-03T08:40:17.110322+00:00 19994330.277000069618 28999999.967000011355 27869999.958999991417 3957192.959000001196 60403.361320623 2024-04-03T08:40:18.101825+00:00 19994330.276999950409 29000000.014999989420 27870000.016999959946 3962236.070999999065 60403.361332277 2024-04-03T08:40:19.108704+00:00 19994330.276999950409 29000000.021999958903 27870000.016000028700 3956336.001999999862 60403.361343753 2024-04-03T08:40:20.100208+00:00 19994330.277000069618 28999999.974000100046 27870000.000999931246 3959713.930000000168 60403.361355412 2024-04-03T08:40:21.107582+00:00 19994330.281000021845 28999999.991999980062 27869999.988000039011 3962596.979999997187 60403.361366882 2024-04-03T08:40:22.098590+00:00 19994330.276000000536 29000000.010999921709 27869999.986999988556 3960799.981000006199 60403.361378541 2024-04-03T08:40:23.105965+00:00 19994330.278999999166 28999999.950000051409 27869999.979000091553 3963748.059999994934 60403.361390011 2024-04-03T08:40:24.096972+00:00 19994330.276000000536 29000000.044000029564 27870000.043999910355 3961539.027000003029 60403.361401671 2024-04-03T08:40:25.104348+00:00 19994330.276999998838 28999999.985000010580 27870000.034000039101 3964102.965999998152 60403.361413146 2024-04-03T08:40:26.095851+00:00 19994330.282000008970 29000000.011999960989 27869999.922999981791 3959865.978000000119 60403.361424800 2024-04-03T08:40:27.102730+00:00 19994330.275999989361 29000000.016999959946 27870000.009000059217 3961638.046999997925 60403.361436460 2024-04-03T08:40:28.110105+00:00 19994330.282000008970 29000000.000000000000 27870000.028000000864 3961911.944000006188 60403.361447935 2024-04-03T08:40:29.101609+00:00 19994330.275999989361 28999999.993000000715 27869999.984999898821 3962788.052999996115 60403.361459589 2024-04-03T08:40:30.108487+00:00 19994330.279000010341 29000000.006000000983 27870000.026000019163 3960920.952000000048 60403.361471065 2024-04-03T08:40:31.099991+00:00 19994330.275000009686 29000000.000000000000 27870000.002000089735 3959752.056999995839 60403.361482718 2024-04-03T08:40:32.106870+00:00 19994330.278000000864 28999999.994999989867 27869999.981999989599 3962962.002000004053 60403.361494194 2024-04-03T08:40:33.098373+00:00 19994330.276999980211 28999999.975000020117 27870000.028999920934 3965817.910999997985 60403.361505853 2024-04-03T08:40:34.105749+00:00 19994330.278999980539 28999999.986999988556 27869999.927999969572 3962714.946999996901 60403.361517324 2024-04-03T08:40:35.096755+00:00 19994330.277000010014 29000000.034000009298 27870000.052000001073 3960613.109999998938 60403.361528983 2024-04-03T08:40:36.104131+00:00 19994330.278000000864 29000000.009999960661 27869999.985999990255 3959286.968000010122 60403.361540453 2024-04-03T08:40:37.095138+00:00 19994330.276000019163 29000000.012000020593 27870000.045000001788 3961818.058999999892 60403.361552112 2024-04-03T08:40:38.102513+00:00 19994330.278999980539 28999999.958999991417 27869999.969000000507 3962345.998999997973 60403.361563766 2024-04-03T08:40:39.109392+00:00 19994330.281000021845 29000000.025000039488 27869999.969000011683 3961655.053000003099 60403.361575242 2024-04-03T08:40:40.100895+00:00 19994330.281000021845 28999999.992999970913 27870000.019999980927 3962315.974999994040 60403.361586896 2024-04-03T08:40:41.107775+00:00 19994330.275999959558 28999999.981000009924 27869999.976000010967 3961325.959000005852 60403.361598372 2024-04-03T08:40:42.099278+00:00 19994330.277000010014 29000000.041999999434 27870000.057999998331 3965175.933999999892 60403.361610025 2024-04-03T08:40:43.106157+00:00 19994330.278000000864 28999999.959999978542 27869999.945999979973 3965694.053999990225 60403.361621501 2024-04-03T08:40:44.097660+00:00 19994330.277000010014 29000000.005000051111 27870000.016000028700 3961198.010000004899 60403.361633160 2024-04-03T08:40:45.105035+00:00 19994330.276000019163 29000000.007999960333 27869999.974999960512 3961181.966000006068 60403.361644630 2024-04-03T08:40:46.096043+00:00 19994330.280999958515 29000000.004999998957 27870000.044000029564 3957397.962999999989 60403.361656290 2024-04-03T08:40:47.103418+00:00 19994330.278000000864 28999999.971999999136 27869999.953000009060 3957029.001999989152 60403.361667760 2024-04-03T08:40:48.094425+00:00 19994330.278000060469 29000000.011999960989 27870000.028999980539 3958779.090999991167 60403.361679419 2024-04-03T08:40:49.101800+00:00 19994330.273999929428 29000000.009000059217 27869999.967000011355 3964128.976000010967 60403.361691073 2024-04-03T08:40:50.108679+00:00 19994330.279999971390 29000000.011999960989 27870000.089999970049 3962120.036000012886 60403.361702548 2024-04-03T08:40:51.100182+00:00 19994330.277000069618 29000000.001999970526 27869999.958000000566 3958900.002999991179 60403.361714208 2024-04-03T08:40:52.107558+00:00 19994330.281999949366 28999999.983000040054 27869999.985000010580 3957034.955000013113 60403.361725678 2024-04-03T08:40:53.098566+00:00 19994330.279000040144 28999999.988000039011 27870000.020999971777 3961528.993999987841 60403.361737337 2024-04-03T08:40:54.105940+00:00 19994330.272999998182 29000000.021999958903 27869999.971999999136 3960408.942000002135 60403.361748813 2024-04-03T08:40:55.097443+00:00 19994330.279999971390 29000000.022999998182 27870000.049000021070 3962642.012999982107 60403.361760467 2024-04-03T08:40:56.104323+00:00 19994330.279000040144 28999999.970000028610 27869999.921000000089 3963458.026000022888 60403.361771943 2024-04-03T08:40:57.095826+00:00 19994330.276999950409 29000000.011999960989 27870000.039999961853 3964162.021999984980 60403.361783596 2024-04-03T08:40:58.102705+00:00 19994330.278000000864 28999999.973000049591 27869999.971999999136 3960154.044000000227 60403.361795072 2024-04-03T08:40:59.094208+00:00 19994330.281000021845 29000000.013999938965 27870000.050000071526 3961934.016000003088 60403.361806731 2024-04-03T08:41:00.101582+00:00 19994330.277000069618 29000000.004999998957 27870000.003999948502 3957975.911000012886 60403.361818385 2024-04-03T08:41:01.108462+00:00 19994330.273999929428 29000000.045000080019 27869999.965999960899 3965533.074000000954 60403.361829861 2024-04-03T08:41:02.099966+00:00 19994330.279999971390 28999999.970999959856 27869999.992000099272 3960606.023999989033 60403.361841520 2024-04-03T08:41:03.107341+00:00 19994330.276000019163 28999999.996000051498 27870000.018999930471 3960281.955999999773 60403.361852990 2024-04-03T08:41:04.098348+00:00 19994330.282000061125 29000000.022999998182 27870000.014999989420 3958693.912999988068 60403.361864650 2024-04-03T08:41:05.105723+00:00 19994330.278999920934 28999999.958000000566 27870000.012000080198 3961480.074000000954 60403.361876120 2024-04-03T08:41:06.096731+00:00 19994330.276000019163 28999999.979000009596 27869999.936999920756 3959645.016000003088 60403.361887779 2024-04-03T08:41:07.104106+00:00 19994330.276000019163 29000000.045999988914 27870000.035000089556 3957486.982000023127 60403.361899249 2024-04-03T08:41:08.095113+00:00 19994330.276999950409 29000000.004000011832 27870000.035999890417 3960156.022999972105 60403.361910908 2024-04-03T08:41:09.102488+00:00 19994330.277000069618 28999999.963999990374 27869999.900000099093 3959049.997000008821 60403.361922562 2024-04-03T08:41:10.109367+00:00 19994330.281999949366 29000000.026000019163 27870000.046999931335 3957373.992000014056 60403.361934038 2024-04-03T08:41:11.100870+00:00 19994330.278000000864 29000000.012999981642 27870000.024999979883 3959015.926999986172 60403.361945697 2024-04-03T08:41:12.108246+00:00 19994330.274999979883 28999999.984000001103 27869999.974000100046 3957534.120000004768 60403.361957167 2024-04-03T08:41:13.099253+00:00 19994330.279000040144 29000000.002999991179 27870000.065999999642 3959710.819999992847 60403.361968827 2024-04-03T08:41:14.106628+00:00 19994330.279000040144 28999999.989000018686 27869999.964000001550 3961685.186000018846 60403.361980297 2024-04-03T08:41:15.097635+00:00 19994330.274999979883 29000000.027000010014 27870000.003000009805 3961705.891999990214 60403.361991956 2024-04-03T08:41:16.105011+00:00 19994330.278999999166 28999999.997999969870 27870000.075999990106 3960653.013999999035 60403.362003426 2024-04-03T08:41:17.096018+00:00 19994330.280999999493 28999999.960000038147 27869999.903000008315 3955855.066000015009 60403.362015085 2024-04-03T08:41:18.103393+00:00 19994330.278000000864 29000000.012999951839 27869999.981000009924 3955550.968999981880 60403.362026561 2024-04-03T08:41:19.094896+00:00 19994330.275000009686 28999999.986000001431 27870000.028999980539 3957083.978000015020 60403.362038215 2024-04-03T08:41:20.101775+00:00 19994330.278000000864 29000000.020000040531 27870000.000999990851 3958024.988999993075 60403.362049874 2024-04-03T08:41:21.109151+00:00 19994330.279999990016 29000000.002999961376 27870000.028000030667 3959467.108999968041 60403.362061350 2024-04-03T08:41:22.100654+00:00 19994330.277000010014 29000000.018000010401 27869999.935999959707 3957674.967000008095 60403.362073004 2024-04-03T08:41:23.107533+00:00 19994330.278000000864 28999999.991000059992 27870000.008000019938 3960304.976000010967 60403.362084480 2024-04-03T08:41:24.099036+00:00 19994330.278000000864 28999999.964999910444 27870000.059999998659 3953657.961000024807 60403.362096133 2024-04-03T08:41:25.105915+00:00 19994330.278000000864 29000000.004999998957 27869999.966000020504 3958468.928999959957 60403.362107609 2024-04-03T08:41:26.097418+00:00 19994330.277000010014 29000000.014000058174 27870000.002999961376 3958924.143000007141 60403.362119269 2024-04-03T08:41:27.104796+00:00 19994330.275999989361 29000000.008999940008 27869999.988000039011 3960848.949000000954 60403.362130738 2024-04-03T08:41:28.095801+00:00 19994330.282000008970 29000000.010000109673 27870000.046000000089 3958976.986000000965 60403.362142398 2024-04-03T08:41:29.103176+00:00 19994330.276000019163 28999999.941999908537 27869999.958000000566 3960519.974000037182 60403.362153868 2024-04-03T08:41:30.094183+00:00 19994330.278999980539 29000000.029000040144 27869999.978999968618 3961241.035999954212 60403.362165527 2024-04-03T08:41:31.101559+00:00 19994330.278999980539 28999999.985999941826 27870000.041000068188 3956710.992000042927 60403.362177181 2024-04-03T08:41:32.108437+00:00 19994330.278000000864 28999999.988000039011 27869999.945999979973 3959232.079999982845 60403.362188657 2024-04-03T08:41:33.099941+00:00 19994330.275000039488 29000000.031000021845 27870000.052999969572 3958092.948000013828 60403.362200316 2024-04-03T08:41:34.107316+00:00 19994330.279999971390 29000000.016999959946 27870000.001000050455 3960053.078000009060 60403.362211786 2024-04-03T08:41:35.098323+00:00 19994330.280000030994 28999999.990000009537 27870000.012999888510 3959686.905999958981 60403.362223445 2024-04-03T08:41:36.105698+00:00 19994330.275999959558 28999999.985000010580 27869999.958999991417 3953535.060000001919 60403.362234916 2024-04-03T08:41:37.096706+00:00 19994330.278000000864 28999999.995000001043 27870000.003000020981 3959132.893000007141 60403.362246575 2024-04-03T08:41:38.104081+00:00 19994330.280000030994 29000000.054000020027 27869999.991000059992 3962787.086000024807 60403.362258051 2024-04-03T08:41:39.095584+00:00 19994330.274999979883 28999999.972999930382 27869999.983999971300 3962671.856999992859 60403.362269704 2024-04-03T08:41:40.102463+00:00 19994330.278000000864 28999999.992000099272 27869999.975000020117 3953736.141999959946 60403.362281180 2024-04-03T08:41:41.093966+00:00 19994330.279999971390 29000000.020999908447 27870000.078999999911 3962476.970000029076 60403.362292840 2024-04-03T08:41:42.101342+00:00 19994330.277000069618 28999999.960999999195 27869999.960000038147 3956218.976999998093 60403.362304493 2024-04-03T08:41:43.108221+00:00 19994330.276999950409 29000000.030999999493 27870000.057999968529 3959184.962999999989 60403.362315969 2024-04-03T08:41:44.099723+00:00 19994330.279999971390 29000000.004999998957 27870000.011999960989 3961167.984000027180 60403.362327623 2024-04-03T08:41:45.106602+00:00 19994330.276000019163 28999999.997999999672 27869999.945000048727 3961828.086999952793 60403.362339098 2024-04-03T08:41:46.098106+00:00 19994330.277000069618 28999999.999000009149 27869999.954999919981 3962292.001000047196 60403.362350758 2024-04-03T08:41:47.105482+00:00 19994330.278999920934 28999999.952999979258 27870000.022999998182 3961547.910999954212 60403.362362228 2024-04-03T08:41:48.096489+00:00 19994330.278000000864 29000000.021000001580 27870000.013000011444 3960277.104000031948 60403.362373888 2024-04-03T08:41:49.103864+00:00 19994330.280000090599 29000000.015999998897 27870000.042000059038 3958209.949999988079 60403.362385357 2024-04-03T08:41:50.094871+00:00 19994330.273999929428 28999999.957000020891 27869999.929000020027 3964907.041000009049 60403.362397017 2024-04-03T08:41:51.102246+00:00 19994330.282000061125 29000000.013999998569 27870000.059999939054 3961348.964999973774 60403.362408487 2024-04-03T08:41:52.093253+00:00 19994330.276999950409 29000000.012000020593 27869999.960999999195 3965185.039000033867 60403.362420146 2024-04-03T08:41:53.100629+00:00 19994330.276999950409 29000000.013999998569 27869999.985999990255 3958929.882999957073 60403.362431800 2024-04-03T08:41:54.107508+00:00 19994330.280000090599 29000000.001999970526 27870000.052999999374 3963226.016000031959 60403.362443276 2024-04-03T08:41:55.099011+00:00 19994330.273999929428 28999999.996999979019 27869999.974000010639 3957594.056999980938 60403.362454929 2024-04-03T08:41:56.105890+00:00 19994330.278000000864 28999999.979000028223 27869999.948999989778 3965452.956000030041 60403.362466405 2024-04-03T08:41:57.097393+00:00 19994330.279999971390 29000000.029999971390 27870000.071000009775 3964738.066999971867 60403.362478064 2024-04-03T08:41:58.104769+00:00 19994330.278000120074 28999999.966000020504 27869999.960999999195 3961855.935999989975 60403.362489535 2024-04-03T08:41:59.095776+00:00 19994330.278999920934 29000000.013000011444 27869999.972999989986 3962720.899000049103 60403.362501194 2024-04-03T08:42:00.103150+00:00 19994330.279999971390 29000000.008000019938 27870000.067999988794 3957643.239999949932 60403.362512664 2024-04-03T08:42:01.094158+00:00 19994330.275000099093 29000000.019999980927 27869999.986000001431 3959859.819000006188 60403.362524323 2024-04-03T08:42:02.101533+00:00 19994330.274999979883 29000000.008000019938 27869999.998000029474 3961218.046000003815 60403.362535977 2024-04-03T08:42:03.108413+00:00 19994330.279999971390 28999999.977999929339 27870000.008999999613 3960876.151000022888 60403.362547453 2024-04-03T08:42:04.099915+00:00 19994330.276999950409 28999999.991000059992 27869999.991999980062 3960149.824999988079 60403.362559106 2024-04-03T08:42:05.106795+00:00 19994330.281000021845 28999999.990000009537 27870000.031000021845 3959294.053000032902 60403.362570582 2024-04-03T08:42:06.098298+00:00 19994330.274999979883 29000000.003000020981 27869999.940000001341 3959667.083999990951 60403.362582236 2024-04-03T08:42:07.105177+00:00 19994330.278000120074 29000000.009999990463 27870000.056999981403 3964276.011999965180 60403.362593711 2024-04-03T08:42:08.096681+00:00 19994330.278000000864 29000000.028999920934 27869999.976000010967 3960468.855000019073 60403.362605371 2024-04-03T08:42:09.104056+00:00 19994330.280000001192 28999999.965000029653 27869999.990000009537 3957279.106999992859 60403.362616841 2024-04-03T08:42:10.095063+00:00 19994330.276000000536 29000000.003000020981 27870000.059999939054 3960817.009999989998 60403.362628500 2024-04-03T08:42:11.102438+00:00 19994330.279000010341 29000000.003999948502 27869999.915000081062 3959938.882000029087 60403.362639970 2024-04-03T08:42:12.093445+00:00 19994330.272999998182 29000000.014000058174 27870000.046000000089 3960370.996999979019 60403.362651630 2024-04-03T08:42:13.100820+00:00 19994330.285999998450 28999999.995999928564 27869999.985999941826 3957895.109000027180 60403.362663283 2024-04-03T08:42:14.107699+00:00 19994330.274000000209 28999999.994000080973 27870000.001999970526 3961297.944000006188 60403.362674759 2024-04-03T08:42:15.099203+00:00 19994330.280999988317 28999999.980000019073 27870000.004999998957 3959345.149999976158 60403.362686419 2024-04-03T08:42:16.106578+00:00 19994330.278000000864 29000000.044999960810 27870000.054000020027 3958577.870000004768 60403.362697889 2024-04-03T08:42:17.097585+00:00 19994330.281000021845 28999999.988999959081 27869999.937000039965 3954267.046999990940 60403.362709548 2024-04-03T08:42:18.104961+00:00 19994330.272999998182 29000000.011000040919 27870000.034999970347 3959906.970000029076 60403.362721018 2024-04-03T08:42:19.095967+00:00 19994330.276999980211 28999999.995999999344 27869999.978999968618 3955251.890999972820 60403.362732678 2024-04-03T08:42:20.103343+00:00 19994330.278000000864 29000000.006999991834 27870000.030000090599 3959174.074000000954 60403.362744147 2024-04-03T08:42:21.094350+00:00 19994330.279000010341 28999999.951000008732 27869999.930999990553 3955565.028999983799 60403.362755807 2024-04-03T08:42:22.101725+00:00 19994330.279999971390 29000000.017000000924 27870000.000999931246 3956703.013999999035 60403.362767283 2024-04-03T08:42:23.093228+00:00 19994330.278000000864 29000000.013000000268 27870000.072000030428 3958748.935000001919 60403.362778937 2024-04-03T08:42:24.100108+00:00 19994330.278000060469 29000000.002000000328 27869999.975000020117 3959282.046000003815 60403.362790596 2024-04-03T08:42:25.107483+00:00 19994330.275999959558 28999999.984000001103 27869999.965000029653 3962515.039000033867 60403.362802066 2024-04-03T08:42:26.098490+00:00 19994330.278000000864 28999999.995000001043 27870000.069000009447 3957902.952999948990 60403.362813725 2024-04-03T08:42:27.105865+00:00 19994330.278000000864 28999999.994999971241 27869999.944999929518 3959887.941000043880 60403.362825195 2024-04-03T08:42:28.096872+00:00 19994330.276000019163 29000000.022000011057 27870000.008000019938 3959847.030999958981 60403.362836855 2024-04-03T08:42:29.104248+00:00 19994330.283999979496 28999999.965000029653 27870000.006999969482 3956511.071999967098 60403.362848325 2024-04-03T08:42:30.095255+00:00 19994330.272999998182 29000000.012999951839 27869999.978999998420 3957834.898000001907 60403.362859984 2024-04-03T08:42:31.102630+00:00 19994330.278999980539 29000000.030000030994 27870000.050000000745 3955982.066000103951 60403.362871460 2024-04-03T08:42:32.094133+00:00 19994330.276000019163 28999999.967999991030 27869999.967000000179 3956902.967000008095 60403.362883113 2024-04-03T08:42:33.101013+00:00 19994330.281000021845 29000000.022999998182 27869999.995000001043 3961819.043999909889 60403.362894773 2024-04-03T08:42:34.108388+00:00 19994330.275999959558 28999999.992999970913 27869999.989000011235 3961437.047999978065 60403.362906243 2024-04-03T08:42:35.099395+00:00 19994330.278000000864 28999999.958999991417 27869999.910999979824 3956473.921000003815 60403.362917902 2024-04-03T08:42:36.106770+00:00 19994330.279000040144 29000000.084000051022 27870000.117000009865 3960265.970000029076 60403.362929373 2024-04-03T08:42:37.097777+00:00 19994330.276999950409 28999999.984000030905 27870000.032999988645 3959921.098999977112 60403.362941032 2024-04-03T08:42:38.105152+00:00 19994330.279999971390 28999999.996999979019 27869999.983000010252 3959363.919000030030 60403.362952502 2024-04-03T08:42:39.096160+00:00 19994330.275000099093 28999999.990000009537 27869999.939000010490 3956629.059000014793 60403.362964161 2024-04-03T08:42:40.103535+00:00 19994330.282999988645 28999999.980999950320 27869999.997999969870 3958014.975000023842 60403.362975637 2024-04-03T08:42:41.095038+00:00 19994330.274999979883 28999999.985000010580 27870000.037000000477 3961025.916999936104 60403.362987291 2024-04-03T08:42:42.101917+00:00 19994330.278000000864 29000000.026999950409 27869999.995999988168 3957269.083000063896 60403.362998766 2024-04-03T08:42:43.093421+00:00 19994330.274999979883 29000000.016000028700 27870000.004000011832 3958003.932999968994 60403.363010426 2024-04-03T08:42:44.100796+00:00 19994330.279000040144 28999999.963000059128 27869999.983000040054 3955637.075000048149 60403.363022080 2024-04-03T08:42:45.107675+00:00 19994330.278000000864 29000000.018000010401 27870000.002999961376 3958834.964999914169 60403.363033555 2024-04-03T08:42:46.099178+00:00 19994330.278000000864 29000000.018999930471 27869999.997000038624 3959527.962000011932 60403.363045209 2024-04-03T08:42:47.106057+00:00 19994330.279999971390 28999999.976000070572 27870000.004999998957 3957281.986999989022 60403.363056685 2024-04-03T08:42:48.097561+00:00 19994330.278000000864 29000000.010999921709 27869999.997999969870 3954533.009000062943 60403.363068338 2024-04-03T08:42:49.104440+00:00 19994330.277000069618 28999999.995000001043 27870000.035000029951 3962507.962000011932 60403.363079814 2024-04-03T08:42:50.095943+00:00 19994330.275999899954 28999999.996000051498 27869999.932999968529 3957193.140999913216 60403.363091473 2024-04-03T08:42:51.103318+00:00 19994330.278000000864 29000000.004999998957 27870000.032999988645 3957663.980000019073 60403.363102944 2024-04-03T08:42:52.094325+00:00 19994330.280000090599 28999999.978999968618 27869999.991000059992 3954198.985000013839 60403.363114603 2024-04-03T08:42:53.101700+00:00 19994330.278000000864 29000000.009000059217 27870000.015999909490 3958325.874000072014 60403.363126073 2024-04-03T08:42:54.092708+00:00 19994330.278999920934 29000000.020999908447 27869999.986000061035 3959687.133999944199 60403.363137732 2024-04-03T08:42:55.100083+00:00 19994330.278000000864 28999999.985000010580 27869999.986999988556 3957594.935999989975 60403.363149386 2024-04-03T08:42:56.106962+00:00 19994330.276000019163 29000000.015000000596 27870000.006999969482 3963132.085000038147 60403.363160862 2024-04-03T08:42:57.098465+00:00 19994330.279000040144 28999999.983999989927 27870000.003000020981 3955661.921999930870 60403.363172521 2024-04-03T08:42:58.105841+00:00 19994330.278999920934 28999999.998000010848 27870000.039999961853 3961070.092000008095 60403.363183991 2024-04-03T08:42:59.096848+00:00 19994330.279000040144 28999999.978999998420 27869999.953999999911 3959367.859000086784 60403.363195651 2024-04-03T08:43:00.104221+00:00 19994330.276000019163 29000000.024000000209 27870000.043000098318 3959332.081999897957 60403.363207120 2024-04-03T08:43:01.095230+00:00 19994330.276999950409 28999999.997999999672 27869999.970999959856 3962668.951000093948 60403.363218780 2024-04-03T08:43:02.102605+00:00 19994330.277000069618 29000000.011999990791 27869999.998999949545 3961456.050999999046 60403.363230256 2024-04-03T08:43:03.094108+00:00 19994330.278999999166 28999999.993000000715 27869999.990000009537 3957012.064999938011 60403.363241910 2024-04-03T08:43:04.100988+00:00 19994330.276000000536 28999999.996999979019 27870000.030000090599 3955206.024000049103 60403.363253385 2024-04-03T08:43:05.092491+00:00 19994330.282999999821 29000000.018999990076 27869999.998999949545 3956205.953999996185 60403.363265039 2024-04-03T08:43:06.099370+00:00 19994330.276999998838 28999999.996000051498 27869999.975999951363 3960287.975000023842 60403.363276699 2024-04-03T08:43:07.106745+00:00 19994330.275000009686 28999999.995999988168 27869999.996000051498 3958246.953999996185 60403.363288168 2024-04-03T08:43:08.097752+00:00 19994330.278999999166 28999999.991000000387 27869999.985999941826 3956494.025999904145 60403.363299828 2024-04-03T08:43:09.105127+00:00 19994330.278999999166 28999999.977000001818 27870000.028000000864 3960217.964000105858 60403.363311304 2024-04-03T08:43:10.096631+00:00 19994330.277000010014 29000000.028000000864 27870000.013999998569 3959600.992999910843 60403.363322957 2024-04-03T08:43:11.103510+00:00 19994330.280000001192 28999999.976000010967 27869999.981000009924 3954846.060999989975 60403.363334433 2024-04-03T08:43:12.095013+00:00 19994330.276999980211 29000000.008999999613 27870000.024999991059 3957440.944000006188 60403.363346087 2024-04-03T08:43:13.101893+00:00 19994330.277000010014 29000000.013999998569 27869999.977000001818 3957602.923000096809 60403.363357563 2024-04-03T08:43:14.093395+00:00 19994330.278000000864 29000000.003999948502 27869999.983000010252 3956153.068999886978 60403.363369216 2024-04-03T08:43:15.100275+00:00 19994330.277000010014 28999999.975000020117 27869999.969000011683 3958476.065000057220 60403.363380875 2024-04-03T08:43:16.107650+00:00 19994330.282999988645 29000000.032000061125 27870000.028999980539 3957993.021999955177 60403.363392346 2024-04-03T08:43:17.098657+00:00 19994330.276000019163 28999999.977000001818 27870000.045000020415 3960682.952000021935 60403.363404005 2024-04-03T08:43:18.106032+00:00 19994330.276999950409 29000000.010999921709 27869999.977999988943 3960181.938000082970 60403.363415481 2024-04-03T08:43:19.097535+00:00 19994330.277000010014 28999999.996999979019 27869999.982999980450 3956856.077999948990 60403.363427134 2024-04-03T08:43:20.104415+00:00 19994330.279000040144 28999999.995000001043 27870000.020000040531 3955634.011000037193 60403.363438610 2024-04-03T08:43:21.095918+00:00 19994330.274999979883 28999999.985000010580 27869999.954999979585 3954760.995000004768 60403.363450264 2024-04-03T08:43:22.102797+00:00 19994330.279999971390 28999999.973000049591 27870000.022000011057 3960825.952999948990 60403.363461739 2024-04-03T08:43:23.094300+00:00 19994330.280000030994 29000000.021000031382 27869999.978999968618 3957859.917999982834 60403.363473399 2024-04-03T08:43:24.101675+00:00 19994330.278000000864 29000000.020999908447 27870000.028999980539 3960434.054000020027 60403.363484869 2024-04-03T08:43:25.092683+00:00 19994330.276000019163 28999999.993000030518 27870000.008999999613 3957090.087000011932 60403.363496528 2024-04-03T08:43:26.100058+00:00 19994330.276999950409 29000000.032000061125 27870000.032000008970 3957417.011999965180 60403.363508182 2024-04-03T08:43:27.106937+00:00 19994330.276000019163 28999999.943999890238 27869999.933000031859 3958466.034999967087 60403.363519658 2024-04-03T08:43:28.098440+00:00 19994330.282999988645 29000000.017000079155 27870000.054999951273 3958634.899000049103 60403.363531312 2024-04-03T08:43:29.105320+00:00 19994330.276000019163 29000000.026999950409 27869999.986000061035 3955814.024999976158 60403.363542787 2024-04-03T08:43:30.096823+00:00 19994330.281000021845 28999999.999000068754 27870000.013000011444 3961182.001000047196 60403.363554441 2024-04-03T08:43:31.103702+00:00 19994330.273999929428 29000000.044999960810 27870000.016999959946 3957429.950999975204 60403.363565917 2024-04-03T08:43:32.095205+00:00 19994330.280000090599 28999999.955000039190 27869999.968000050634 3956170.067000031006 60403.363577576 2024-04-03T08:43:33.102580+00:00 19994330.276999950409 29000000.015999998897 27870000.018000010401 3957312.031999946106 60403.363589046 2024-04-03T08:43:34.093588+00:00 19994330.279000040144 28999999.971000000834 27870000.008999940008 3956968.922999978065 60403.363600706 2024-04-03T08:43:35.100963+00:00 19994330.278999920934 28999999.988000009209 27869999.973999980837 3959166.073000072967 60403.363612175 2024-04-03T08:43:36.091970+00:00 19994330.277000069618 29000000.032999988645 27870000.032000061125 3962192.005999923218 60403.363623835 2024-04-03T08:43:37.099345+00:00 19994330.276999950409 28999999.988999988884 27869999.941999908537 3960564.885000110138 60403.363635494 2024-04-03T08:43:38.106720+00:00 19994330.278000000864 28999999.994000021368 27870000.034000039101 3960837.047999978065 60403.363646965 2024-04-03T08:43:39.097727+00:00 19994330.279000040144 29000000.002000000328 27869999.981000069529 3957829.038999915123 60403.363658624 2024-04-03T08:43:40.105103+00:00 19994330.276000019163 28999999.989999979734 27869999.967999938875 3957434.047000051010 60403.363670094 2024-04-03T08:43:41.096110+00:00 19994330.278000000864 29000000.014000028372 27870000.067999958992 3961478.861000061035 60403.363681753 2024-04-03T08:43:42.103485+00:00 19994330.279999971390 29000000.018999990076 27869999.977000001818 3959098.967999935150 60403.363693229 2024-04-03T08:43:43.094988+00:00 19994330.276000019163 28999999.967000011355 27869999.962000008672 3956327.123000026215 60403.363704883 2024-04-03T08:43:44.101867+00:00 19994330.276999950409 29000000.014999989420 27870000.044000029564 3957503.975999950897 60403.363716358 2024-04-03T08:43:45.093371+00:00 19994330.279000040144 28999999.996999979019 27869999.996000051498 3959812.939000010025 60403.363728012 2024-04-03T08:43:46.100250+00:00 19994330.278000000864 29000000.005999978632 27870000.021999958903 3955842.059000014793 60403.363739488 2024-04-03T08:43:47.091753+00:00 19994330.275999899954 28999999.973000049591 27869999.993999999017 3960213.082999945153 60403.363751147 2024-04-03T08:43:48.099128+00:00 19994330.280000090599 29000000.020999971777 27869999.967999998480 3957127.898000001907 60403.363762801 2024-04-03T08:43:49.106007+00:00 19994330.279999971390 28999999.989000018686 27869999.967999998480 3955580.031000018120 60403.363774277 2024-04-03T08:43:50.097510+00:00 19994330.276999950409 28999999.996999979019 27870000.024000000209 3954714.080000042915 60403.363785930 2024-04-03T08:43:51.104389+00:00 19994330.275000099093 29000000.013000011444 27870000.043999981135 3954989.907999991905 60403.363797406 2024-04-03T08:43:52.095893+00:00 19994330.281999949366 29000000.000000000000 27869999.932000011206 3955504.937999964226 60403.363809060 2024-04-03T08:43:53.102773+00:00 19994330.278000000864 28999999.993999961764 27870000.055999990553 3957906.075000048149 60403.363820536 2024-04-03T08:43:54.094275+00:00 19994330.274999979883 29000000.006000038236 27869999.995000001043 3962519.041000009049 60403.363832195 2024-04-03T08:43:55.101651+00:00 19994330.277000069618 28999999.995000001043 27869999.954999979585 3962094.953999996185 60403.363843665 2024-04-03T08:43:56.092658+00:00 19994330.281000021845 28999999.998000029474 27870000.050000008196 3960234.991999983788 60403.363855325 2024-04-03T08:43:57.100033+00:00 19994330.276999998838 29000000.032999988645 27869999.938000019640 3960725.957999945153 60403.363866794 2024-04-03T08:43:58.091040+00:00 19994330.278000000864 28999999.967000011355 27870000.062999960035 3960711.011000037193 60403.363878454 2024-04-03T08:43:59.098415+00:00 19994330.280000008643 29000000.005999919027 27869999.971999999136 3958767.947000027169 60403.363890108 2024-04-03T08:44:00.105293+00:00 19994330.276999998838 28999999.984000090510 27870000.017000019550 3962491.072999954224 60403.363901583 2024-04-03T08:44:01.096797+00:00 19994330.276999998838 28999999.990000009537 27869999.953000009060 3962865.044000030030 60403.363913237 2024-04-03T08:44:02.103677+00:00 19994330.275999989361 29000000.036999940872 27870000.101000010967 3959956.957000017166 60403.363924713 2024-04-03T08:44:03.095180+00:00 19994330.278000000864 28999999.975000020117 27869999.879999998957 3960833.082999945153 60403.363936372 2024-04-03T08:44:04.102555+00:00 19994330.281000021845 29000000.021000031382 27870000.044999960810 3960327.893000007141 60403.363947842 2024-04-03T08:44:05.093562+00:00 19994330.275999989361 28999999.978999968618 27869999.995000001043 3960273.103000044823 60403.363959501 2024-04-03T08:44:06.100938+00:00 19994330.279000010341 29000000.003999948502 27870000.020999971777 3960406.871000051033 60403.363970977 2024-04-03T08:44:07.092441+00:00 19994330.281999979168 28999999.940999981016 27869999.980000019073 3958577.056999921799 60403.363982631 2024-04-03T08:44:08.099320+00:00 19994330.272999998182 29000000.082000020891 27870000.006999969482 3958141.057000041008 60403.363994291 2024-04-03T08:44:09.106695+00:00 19994330.276000019163 28999999.976000070572 27869999.988000039011 3958269.886000037193 60403.364005760 2024-04-03T08:44:10.097703+00:00 19994330.281000021845 29000000.013000000268 27870000.034000039101 3960495.980999947060 60403.364017420 2024-04-03T08:44:11.105078+00:00 19994330.279999971390 29000000.016999989748 27870000.011000040919 3961083.146999955177 60403.364028896 2024-04-03T08:44:12.096581+00:00 19994330.277000010014 28999999.996000010520 27870000.005999919027 3955758.963999987114 60403.364040549 2024-04-03T08:44:13.103460+00:00 19994330.275999959558 29000000.008999999613 27869999.990000009537 3959213.002000092994 60403.364052025 2024-04-03T08:44:14.094963+00:00 19994330.277000010014 29000000.041000008583 27870000.011999960989 3952643.962000011932 60403.364063684 2024-04-03T08:44:15.102338+00:00 19994330.280000030994 28999999.943999979645 27869999.966000080109 3959410.018999934196 60403.364075155 2024-04-03T08:44:16.093346+00:00 19994330.275999959558 29000000.003000020981 27870000.018999930471 3961065.052000045776 60403.364086814 2024-04-03T08:44:17.100721+00:00 19994330.280000030994 28999999.981000009924 27869999.985000010580 3956365.881999969017 60403.364098284 2024-04-03T08:44:18.091728+00:00 19994330.278000000864 29000000.062999989837 27870000.049000021070 3960014.116000055801 60403.364109943 2024-04-03T08:44:19.099103+00:00 19994330.278999980539 28999999.958000000566 27869999.955000039190 3959562.891999959946 60403.364121597 2024-04-03T08:44:20.105982+00:00 19994330.277000010014 28999999.979999959469 27869999.991999980062 3957345.064000010025 60403.364133073 2024-04-03T08:44:21.097486+00:00 19994330.277000010014 29000000.004000011832 27870000.026000019163 3958507.957999945153 60403.364144732 2024-04-03T08:44:22.104861+00:00 19994330.278000000864 29000000.001000050455 27869999.961999889463 3959038.040000081062 60403.364156202 2024-04-03T08:44:23.095868+00:00 19994330.276000019163 29000000.018999990076 27870000.044000029564 3963148.990999937057 60403.364167862 2024-04-03T08:44:24.103243+00:00 19994330.281999949366 28999999.991999980062 27870000.012000080198 3964987.018000007141 60403.364179337 2024-04-03T08:44:25.094746+00:00 19994330.277000069618 28999999.975000020117 27869999.932999968529 3959795.973999977112 60403.364190991 2024-04-03T08:44:26.101626+00:00 19994330.274999979883 29000000.010999981314 27870000.046000000089 3963030.131999969017 60403.364202467 2024-04-03T08:44:27.093129+00:00 19994330.281000021845 28999999.994000021368 27869999.914000000805 3962894.878000020981 60403.364214120 2024-04-03T08:44:28.100009+00:00 19994330.275999899954 28999999.974999960512 27870000.039999991655 3956458.933000088204 60403.364225591 2024-04-03T08:44:29.091015+00:00 19994330.281000021845 29000000.024999979883 27870000.021000001580 3960486.095999956131 60403.364237250 2024-04-03T08:44:30.098390+00:00 19994330.277000069618 29000000.004999998957 27870000.031000021845 3961015.911999940872 60403.364248909 2024-04-03T08:44:31.105766+00:00 19994330.276999950409 29000000.022000070661 27870000.021999981254 3963059.070000051986 60403.364260379 2024-04-03T08:44:32.096773+00:00 19994330.278000000864 28999999.945999979973 27869999.928999990225 3969471.991999983788 60403.364272039 2024-04-03T08:44:33.104148+00:00 19994330.278000000864 29000000.044999960810 27870000.030000001192 3961369.947000027169 60403.364283509 2024-04-03T08:44:34.095155+00:00 19994330.276000019163 29000000.022999998182 27870000.001000020653 3961966.100999950897 60403.364295168 2024-04-03T08:44:35.102531+00:00 19994330.282999988645 28999999.980000019073 27869999.995000001043 3962124.973000050057 60403.364306638 2024-04-03T08:44:36.093538+00:00 19994330.278000000864 28999999.986000061035 27870000.015999969095 3962556.842999935150 60403.364318298 2024-04-03T08:44:37.100913+00:00 19994330.274999979883 28999999.978999968618 27870000.011000040919 3960334.154000043869 60403.364329773 2024-04-03T08:44:38.092416+00:00 19994330.276000019163 29000000.031000021845 27870000.001999970526 3961935.866999983788 60403.364341427 2024-04-03T08:44:39.099295+00:00 19994330.279999971390 28999999.992999911308 27869999.979000028223 3965631.200999975204 60403.364352903 2024-04-03T08:44:40.090799+00:00 19994330.278000000864 28999999.990000009537 27869999.994999948889 3957606.842000008095 60403.364364557 2024-04-03T08:44:41.097678+00:00 19994330.279000040144 28999999.984000090510 27869999.949000000954 3959737.064000010025 60403.364376216 2024-04-03T08:44:42.105053+00:00 19994330.278000000864 29000000.026999950409 27870000.080000039190 3962246.989000082016 60403.364387686 2024-04-03T08:44:43.096060+00:00 19994330.278000000864 28999999.978000041097 27869999.922999981791 3960377.093999981880 60403.364399346 2024-04-03T08:44:44.103435+00:00 19994330.278000000864 29000000.021999958903 27870000.060000058264 3960117.913999915123 60403.364410815 2024-04-03T08:44:45.094442+00:00 19994330.276999950409 29000000.019999980927 27869999.998999949545 3962650.052000000142 60403.364422475 2024-04-03T08:44:46.101817+00:00 19994330.279000040144 29000000.004999998957 27870000.034000039101 3956284.936999999918 60403.364433945 2024-04-03T08:44:47.092825+00:00 19994330.278000000864 28999999.949000000954 27869999.931999921799 3954792.981000001077 60403.364445604 2024-04-03T08:44:48.100200+00:00 19994330.277000069618 29000000.028000000864 27870000.060999989510 3959739.006000000983 60403.364457080 2024-04-03T08:44:49.091703+00:00 19994330.278999920934 28999999.987999990582 27869999.966000080109 3961032.000000000000 60403.364468734 2024-04-03T08:44:50.098582+00:00 19994330.278000000864 28999999.993000000715 27869999.983999971300 3956501.000000000000 60403.364480393 2024-04-03T08:44:51.105958+00:00 19994330.276000000536 28999999.993000019342 27869999.922999981791 3958189.975999999791 60403.364491869 2024-04-03T08:44:52.097461+00:00 19994330.276999998838 29000000.059999998659 27870000.113999959081 3959102.116999999154 60403.364503522 2024-04-03T08:44:53.104340+00:00 19994330.279999990016 29000000.015999969095 27870000.002000089735 3961041.919000003021 60403.364514998 2024-04-03T08:44:54.095843+00:00 19994330.278000008315 28999999.958000000566 27870000.008000019938 3954273.048999994993 60403.364526652 2024-04-03T08:44:55.102722+00:00 19994330.276999998838 28999999.990000009537 27869999.972999930382 3958298.955999999773 60403.364538128 2024-04-03T08:44:56.094226+00:00 19994330.276999998838 29000000.013999998569 27870000.006999969482 3956923.984000004828 60403.364549781 2024-04-03T08:44:57.101105+00:00 19994330.278000000864 28999999.957000020891 27869999.922000050545 3962079.060999996960 60403.364561257 2024-04-03T08:44:58.092609+00:00 19994330.281000021845 29000000.037000000477 27870000.072999950498 3959427.967000000179 60403.364572911 2024-04-03T08:44:59.099487+00:00 19994330.275999989361 28999999.987999979407 27869999.970000028610 3966215.920999995898 60403.364584386 2024-04-03T08:45:00.090989+00:00 19994330.278999980539 28999999.995999988168 27870000.028000000864 3962487.101000003982 60403.364596046 2024-04-03T08:45:01.098365+00:00 19994330.279000010341 29000000.006000038236 27870000.003000020981 3962264.938999996055 60403.364607700 2024-04-03T08:45:02.105245+00:00 19994330.275000009686 28999999.979999959469 27869999.996999979019 3962658.004000008106 60403.364619175 2024-04-03T08:45:03.096748+00:00 19994330.277999971062 29000000.018999990076 27869999.983000040054 3963931.122999995947 60403.364630829 2024-04-03T08:45:04.103627+00:00 19994330.280000030994 28999999.984000030905 27870000.004999998957 3960057.858999996912 60403.364642305 2024-04-03T08:45:05.095130+00:00 19994330.278000000864 29000000.033999979496 27870000.028000000864 3964469.004999995232 60403.364653964 2024-04-03T08:45:06.102506+00:00 19994330.278999980539 28999999.968999978155 27869999.977000009269 3959760.058000013232 60403.364665434 2024-04-03T08:45:07.093512+00:00 19994330.275000039488 29000000.019999980927 27869999.996999990195 3965492.931999995839 60403.364677093 2024-04-03T08:45:08.100888+00:00 19994330.278999980539 28999999.981000069529 27870000.007999990135 3959796.012999997009 60403.364688564 2024-04-03T08:45:09.091895+00:00 19994330.278000000864 29000000.018999930471 27869999.957000020891 3960106.062000005972 60403.364700223 2024-04-03T08:45:10.099270+00:00 19994330.278999980539 28999999.986000061035 27870000.027000010014 3959105.097999989986 60403.364711699 2024-04-03T08:45:11.090773+00:00 19994330.276000019163 29000000.028000000864 27870000.009999990463 3959688.925000011921 60403.364723353 2024-04-03T08:45:12.097653+00:00 19994330.282000008970 28999999.985000010580 27870000.018000010401 3964182.957999988925 60403.364735012 2024-04-03T08:45:13.105028+00:00 19994330.272999998182 28999999.988000039011 27869999.966999981552 3961514.996000006795 60403.364746482 2024-04-03T08:45:14.096035+00:00 19994330.279999971390 29000000.022999998182 27870000.013000011444 3958490.045000001788 60403.364758141 2024-04-03T08:45:15.103410+00:00 19994330.278999980539 28999999.938999891281 27869999.959999978542 3963810.905999987852 60403.364769617 2024-04-03T08:45:16.094913+00:00 19994330.278000000864 29000000.041000008583 27870000.011000040919 3962834.029000014067 60403.364781271 2024-04-03T08:45:17.101792+00:00 19994330.277000069618 29000000.009999990463 27870000.065999981016 3960597.080999984872 60403.364792746 2024-04-03T08:45:18.093296+00:00 19994330.276999950409 29000000.007000088692 27869999.967999991030 3962529.959999992978 60403.364804400 2024-04-03T08:45:19.100176+00:00 19994330.279999971390 29000000.003000020981 27869999.970000028610 3958932.004000008106 60403.364815876 2024-04-03T08:45:20.091678+00:00 19994330.276000019163 28999999.987999919802 27870000.028000000864 3958248.071000009775 60403.364827530 2024-04-03T08:45:21.098557+00:00 19994330.276000019163 28999999.981000069529 27869999.986000001431 3960616.898000001907 60403.364839005 2024-04-03T08:45:22.090061+00:00 19994330.276999950409 29000000.028999920934 27869999.988999959081 3958930.032999991905 60403.364850659 2024-04-03T08:45:23.096940+00:00 19994330.284000039101 28999999.971999999136 27870000.022000011057 3958835.985000013839 60403.364862319 2024-04-03T08:45:24.104315+00:00 19994330.276999950409 29000000.048999998719 27870000.016000028700 3957105.011999994982 60403.364873794 2024-04-03T08:45:25.095818+00:00 19994330.278000000864 28999999.965999998152 27869999.982999920845 3958220.979000002146 60403.364885448 2024-04-03T08:45:26.102697+00:00 19994330.279000040144 29000000.028000000864 27870000.050000071526 3961868.076999992132 60403.364896924 2024-04-03T08:45:27.094200+00:00 19994330.274999979883 29000000.021999999881 27869999.995999928564 3957840.863000005018 60403.364908577 2024-04-03T08:45:28.101080+00:00 19994330.277000069618 28999999.944000009447 27869999.919000029564 3959372.025999993086 60403.364920053 2024-04-03T08:45:29.092583+00:00 19994330.278999920934 28999999.997999999672 27870000.009999990463 3959796.060000001919 60403.364931712 2024-04-03T08:45:30.099960+00:00 19994330.278000000864 28999999.983000010252 27870000.075000051409 3958857.055999993812 60403.364943183 2024-04-03T08:45:31.090966+00:00 19994330.280000090599 29000000.040999978781 27869999.952000018209 3958876.912000000011 60403.364954842 2024-04-03T08:45:32.098341+00:00 19994330.275999899954 29000000.007000029087 27870000.041000008583 3957562.995000004768 60403.364966495 2024-04-03T08:45:33.105220+00:00 19994330.277000069618 28999999.972999989986 27869999.964999910444 3957075.046999990940 60403.364977971 2024-04-03T08:45:34.096723+00:00 19994330.279999971390 29000000.019999980927 27870000.001999970526 3961523.925000011921 60403.364989625 2024-04-03T08:45:35.103602+00:00 19994330.274999979883 28999999.977999988943 27870000.068000078201 3961993.057999997865 60403.365001101 2024-04-03T08:45:36.095105+00:00 19994330.279999971390 29000000.004000011832 27869999.978999968618 3959233.046000003815 60403.365012755 2024-04-03T08:45:37.101985+00:00 19994330.282000061125 28999999.998000029474 27869999.929999951273 3959916.861000000965 60403.365024230 2024-04-03T08:45:38.093488+00:00 19994330.272999998182 28999999.996999979019 27870000.041000008583 3963656.979999988806 60403.365035890 2024-04-03T08:45:39.100863+00:00 19994330.278000000864 28999999.989000018686 27869999.973000049591 3960836.969000012148 60403.365047360 2024-04-03T08:45:40.091870+00:00 19994330.278000000864 29000000.008000019938 27870000.014000058174 3956989.056999980938 60403.365059019 2024-04-03T08:45:41.099245+00:00 19994330.281999949366 29000000.017999950796 27870000.000999931246 3960684.089000015985 60403.365070495 2024-04-03T08:45:42.090748+00:00 19994330.276000019163 28999999.978999968618 27870000.001999970526 3956240.000000000000 60403.365082148 2024-04-03T08:45:43.097628+00:00 19994330.277000069618 28999999.993000030518 27869999.949000000954 3964787.989999980200 60403.365093808 2024-04-03T08:45:44.105003+00:00 19994330.278999999166 28999999.986000061035 27869999.994000010192 3961232.953000009060 60403.365105278 2024-04-03T08:45:45.096010+00:00 19994330.274999998510 29000000.008999940008 27870000.031999990344 3962820.022000014782 60403.365116937 2024-04-03T08:45:46.103385+00:00 19994330.278000000864 29000000.013000011444 27870000.048999991268 3963541.070999979973 60403.365128407 2024-04-03T08:45:47.094392+00:00 19994330.280000001192 29000000.011999960989 27869999.952999990433 3960461.900000005960 60403.365140066 2024-04-03T08:45:48.101768+00:00 19994330.280999999493 28999999.995000001043 27869999.981000009924 3961862.025999993086 60403.365151542 2024-04-03T08:45:49.093271+00:00 19994330.274999991059 28999999.988000039011 27870000.027000010014 3963808.038000016939 60403.365163196 2024-04-03T08:45:50.100150+00:00 19994330.279000010341 29000000.036000009626 27870000.016999989748 3957579.969999998808 60403.365174672 2024-04-03T08:45:51.091653+00:00 19994330.278000000864 28999999.986999988556 27870000.006999999285 3960420.014999986161 60403.365186331 2024-04-03T08:45:52.099028+00:00 19994330.278999980539 29000000.003000020981 27869999.983000010252 3954557.958000034094 60403.365197801 2024-04-03T08:45:53.090036+00:00 19994330.275000009686 29000000.001999970526 27869999.996999979019 3957599.961999952793 60403.365209461 2024-04-03T08:45:54.097413+00:00 19994330.279000010341 28999999.990000009537 27869999.987000048161 3960598.141000031959 60403.365221114 2024-04-03T08:45:55.104289+00:00 19994330.280999988317 28999999.985999941826 27869999.996999979019 3962275.954999982845 60403.365232590 2024-04-03T08:45:56.095793+00:00 19994330.275000009686 28999999.998000029474 27870000.001999970526 3961466.994000018109 60403.365244244 2024-04-03T08:45:57.102672+00:00 19994330.277000010014 29000000.037999991328 27870000.020000040531 3958403.969999969006 60403.365255720 2024-04-03T08:45:58.094176+00:00 19994330.277000010014 28999999.963999990374 27869999.971999999136 3956884.930999993812 60403.365267379 2024-04-03T08:45:59.101552+00:00 19994330.280999958515 29000000.016000028700 27870000.046999990940 3959908.126000047196 60403.365278849 2024-04-03T08:46:00.092557+00:00 19994330.279000040144 28999999.975000020117 27869999.976000010967 3959635.955999969970 60403.365290509 2024-04-03T08:46:01.099933+00:00 19994330.275999959558 28999999.973999999464 27869999.964999970049 3956908.009999989998 60403.365301979 2024-04-03T08:46:02.090941+00:00 19994330.276000019163 29000000.048000000417 27869999.991000059992 3957638.003000020981 60403.365313638 2024-04-03T08:46:03.098316+00:00 19994330.279999971390 29000000.010000009090 27870000.035999890417 3955779.964999973774 60403.365325108 2024-04-03T08:46:04.089323+00:00 19994330.277000010014 28999999.991999998689 27870000.016000028700 3956742.026000022888 60403.365336767 2024-04-03T08:46:05.096698+00:00 19994330.280000030994 29000000.024999991059 27869999.950000051409 3958086.024999976158 60403.365348421 2024-04-03T08:46:06.103577+00:00 19994330.282999988645 28999999.955000009388 27870000.022999998182 3956856.962000011932 60403.365359897 2024-04-03T08:46:07.095080+00:00 19994330.272999998182 29000000.011999990791 27869999.968999978155 3959258.961000024807 60403.365371550 2024-04-03T08:46:08.101960+00:00 19994330.278000000864 28999999.986000001431 27870000.004999998957 3961851.032999991905 60403.365383026 2024-04-03T08:46:09.093463+00:00 19994330.274999979883 28999999.991000030190 27870000.008999940008 3963771.060000001919 60403.365394685 2024-04-03T08:46:10.100838+00:00 19994330.279000040144 29000000.032999988645 27869999.996000051498 3960821.908999979030 60403.365406156 2024-04-03T08:46:11.091846+00:00 19994330.278000000864 29000000.004999998957 27870000.070000048727 3956087.977999985218 60403.365417815 2024-04-03T08:46:12.099221+00:00 19994330.278000000864 28999999.968999978155 27869999.931999921799 3959745.082000017166 60403.365429291 2024-04-03T08:46:13.090724+00:00 19994330.276999950409 29000000.008000019938 27870000.016999959946 3956028.058000028133 60403.365440944 2024-04-03T08:46:14.097603+00:00 19994330.278000000864 28999999.983999971300 27869999.975000020117 3952241.953999996185 60403.365452420 2024-04-03T08:46:15.089106+00:00 19994330.279000040144 29000000.037999991328 27870000.045000080019 3961160.962000011932 60403.365464080 2024-04-03T08:46:16.096481+00:00 19994330.278999920934 29000000.050000008196 27870000.039999961853 3956988.042999982834 60403.365475733 2024-04-03T08:46:17.103361+00:00 19994330.280000090599 28999999.923000041395 27869999.934000018984 3960082.986000000965 60403.365487209 2024-04-03T08:46:18.094864+00:00 19994330.276999950409 29000000.029999971390 27869999.990000009537 3958184.932999968994 60403.365498869 2024-04-03T08:46:19.102239+00:00 19994330.276000019163 29000000.008000019938 27870000.054999951273 3961653.066000043880 60403.365510338 2024-04-03T08:46:20.093246+00:00 19994330.279000040144 28999999.980000019073 27869999.991000059992 3961327.922999978065 60403.365521998 2024-04-03T08:46:21.100621+00:00 19994330.274999979883 28999999.993999961764 27870000.017000000924 3963241.088999987114 60403.365533468 2024-04-03T08:46:22.091628+00:00 19994330.278000000864 29000000.021000031382 27870000.024000000209 3959852.022000014782 60403.365545128 2024-04-03T08:46:23.099004+00:00 19994330.278000000864 28999999.996999979019 27869999.960000000894 3960000.050000011921 60403.365556597 2024-04-03T08:46:24.090011+00:00 19994330.282999988645 28999999.991000059992 27869999.952999990433 3960372.893000007141 60403.365568257 2024-04-03T08:46:25.097386+00:00 19994330.272999998182 29000000.004999998957 27870000.013999998569 3955265.041999996174 60403.365579911 2024-04-03T08:46:26.104265+00:00 19994330.281000021845 29000000.011999960989 27870000.050999999046 3959877.041999996174 60403.365591386 2024-04-03T08:46:27.095768+00:00 19994330.278000000864 28999999.993999961764 27870000.004999998957 3962271.843999981880 60403.365603040 2024-04-03T08:46:28.102647+00:00 19994330.278000000864 28999999.968000050634 27869999.929000020027 3959970.098999977112 60403.365614516 2024-04-03T08:46:29.094151+00:00 19994330.274999979883 29000000.018000010401 27870000.038999971002 3960187.029000043869 60403.365626169 2024-04-03T08:46:30.101030+00:00 19994330.281000021845 28999999.990999940783 27869999.970999989659 3964026.028999983799 60403.365637645 2024-04-03T08:46:31.092533+00:00 19994330.278999920934 28999999.999000068754 27869999.993000030518 3965880.958000003826 60403.365649304 2024-04-03T08:46:32.099909+00:00 19994330.274000048637 29000000.009999990463 27870000.038999971002 3960136.997999966145 60403.365660775 2024-04-03T08:46:33.090916+00:00 19994330.278000000864 29000000.021000031382 27870000.025000039488 3961607.961000024807 60403.365672434 2024-04-03T08:46:34.098291+00:00 19994330.281000021845 28999999.989999890327 27869999.990000009537 3965206.021000028122 60403.365683904 2024-04-03T08:46:35.089298+00:00 19994330.278000000864 29000000.022000070661 27869999.974999960512 3957473.024999976158 60403.365695563 2024-04-03T08:46:36.096673+00:00 19994330.279000040144 28999999.954999919981 27870000.013000011444 3963852.938000022899 60403.365707217 2024-04-03T08:46:37.103552+00:00 19994330.273999929428 28999999.984000090510 27869999.949000000954 3967149.048999965191 60403.365718693 2024-04-03T08:46:38.095055+00:00 19994330.278000000864 29000000.008000001311 27870000.065000001341 3961527.935000001919 60403.365730352 2024-04-03T08:46:39.102431+00:00 19994330.278000000864 29000000.035999998450 27870000.024999979883 3961012.046000003815 60403.365741822 2024-04-03T08:46:40.093438+00:00 19994330.278000000864 28999999.971999999136 27869999.914000030607 3966741.031000018120 60403.365753476 2024-04-03T08:46:41.100317+00:00 19994330.282999988645 29000000.026999998838 27870000.036999940872 3965645.882999957073 60403.365764951 2024-04-03T08:46:42.091820+00:00 19994330.278999999166 29000000.000000011176 27869999.983000040054 3961755.074000000954 60403.365776611 2024-04-03T08:46:43.099196+00:00 19994330.273000020534 28999999.963999990374 27869999.973000049591 3960432.028000057209 60403.365788081 2024-04-03T08:46:44.090202+00:00 19994330.278000000864 29000000.022000011057 27870000.015999909490 3960705.998999952804 60403.365799740 2024-04-03T08:46:45.097578+00:00 19994330.278999980539 29000000.012999981642 27870000.029000040144 3960704.035000026226 60403.365811211 2024-04-03T08:46:46.088584+00:00 19994330.277000010014 29000000.019000019878 27869999.990000009537 3965320.048999965191 60403.365822870 2024-04-03T08:46:47.095960+00:00 19994330.277000010014 28999999.968999978155 27870000.032999988645 3961094.850000023842 60403.365834523 2024-04-03T08:46:48.102839+00:00 19994330.285999979824 28999999.992999970913 27869999.967000011355 3963760.092000008095 60403.365845999 2024-04-03T08:46:49.094343+00:00 19994330.271000001580 29000000.029000040144 27870000.050999999046 3963581.940999985207 60403.365857659 2024-04-03T08:46:50.101718+00:00 19994330.278000000864 28999999.982999980450 27869999.991000059992 3956584.016000031959 60403.365869129 2024-04-03T08:46:51.092725+00:00 19994330.275000039488 28999999.984000030905 27869999.996999979019 3960527.972000002861 60403.365880788 2024-04-03T08:46:52.100100+00:00 19994330.281999949366 28999999.984999950975 27869999.944000009447 3954246.012999951839 60403.365892258 2024-04-03T08:46:53.091107+00:00 19994330.279000040144 29000000.010000050068 27870000.039999961853 3960141.066000043880 60403.365903918 2024-04-03T08:46:54.098483+00:00 19994330.275999959558 29000000.020999971777 27869999.986999988556 3955456.949000000954 60403.365915388 2024-04-03T08:46:55.089490+00:00 19994330.279000040144 29000000.021000031382 27870000.044000029564 3958401.962999999989 60403.365927047 2024-04-03T08:46:56.096865+00:00 19994330.278999980539 28999999.972999930382 27869999.985000010580 3962202.973999977112 60403.365938701 2024-04-03T08:46:57.103744+00:00 19994330.277000010014 28999999.986000061035 27869999.996999979019 3955141.017000020016 60403.365950176 2024-04-03T08:46:58.095247+00:00 19994330.272999998182 28999999.995999928564 27869999.958999991417 3958763.111999989022 60403.365961830 2024-04-03T08:46:59.102126+00:00 19994330.282999988645 29000000.020000100136 27869999.996999979019 3961860.953999996185 60403.365973306 2024-04-03T08:47:00.093628+00:00 19994330.278999980539 28999999.988999959081 27870000.043000001460 3957105.005999981891 60403.365984960 2024-04-03T08:47:01.100509+00:00 19994330.277000010014 28999999.968999978155 27869999.927999999374 3960370.965999960899 60403.365996435 2024-04-03T08:47:02.092012+00:00 19994330.278000000864 29000000.018000010401 27870000.006999999285 3957600.982000112999 60403.366008089 2024-04-03T08:47:03.098891+00:00 19994330.276000019163 29000000.019999980927 27870000.061999991536 3955636.016999959946 60403.366019565 2024-04-03T08:47:04.090395+00:00 19994330.278999920934 29000000.008000019938 27869999.979000020772 3962417.016000031959 60403.366031224 2024-04-03T08:47:05.097770+00:00 19994330.276000019163 28999999.998000029474 27869999.978999998420 3962113.936999917030 60403.366042694 2024-04-03T08:47:06.088777+00:00 19994330.281000021845 28999999.988000039011 27869999.997999999672 3961384.069000006188 60403.366054354 2024-04-03T08:47:07.096152+00:00 19994330.278000000864 29000000.001999970526 27870000.006999999285 3957093.945000051986 60403.366066007 2024-04-03T08:47:08.103031+00:00 19994330.276000019163 29000000.000000000000 27870000.052999999374 3961446.123000026215 60403.366077483 2024-04-03T08:47:09.094535+00:00 19994330.279000040144 29000000.011999960989 27869999.937999989837 3951327.842999935150 60403.366089137 2024-04-03T08:47:10.101414+00:00 19994330.275999899954 28999999.965999960899 27869999.962999999523 3958052.121000051033 60403.366100613 2024-04-03T08:47:11.092917+00:00 19994330.281000021845 29000000.037000060081 27870000.026000019163 3959565.991999983788 60403.366112266 2024-04-03T08:47:12.099796+00:00 19994330.278000000864 28999999.967000011355 27870000.028000000864 3958673.945999979973 60403.366123742 2024-04-03T08:47:13.091299+00:00 19994330.277000069618 29000000.036999940872 27869999.986000001431 3960849.083999990951 60403.366135401 2024-04-03T08:47:14.098674+00:00 19994330.273999929428 28999999.975000020117 27870000.026999950409 3960971.014000058174 60403.366146871 2024-04-03T08:47:15.089682+00:00 19994330.281000021845 29000000.008000001311 27869999.979000028223 3963147.944000006188 60403.366158531 2024-04-03T08:47:16.097057+00:00 19994330.276999950409 29000000.035999998450 27870000.024999979883 3962471.954999924172 60403.366170001 2024-04-03T08:47:17.088064+00:00 19994330.279000040144 28999999.984000001103 27869999.995000001043 3957957.021000028122 60403.366181660 2024-04-03T08:47:18.095439+00:00 19994330.279000040144 28999999.971000000834 27869999.985000010580 3963611.041999936104 60403.366193314 2024-04-03T08:47:19.102318+00:00 19994330.278000000864 29000000.002000000328 27870000.034000039101 3959315.971000074875 60403.366204790 2024-04-03T08:47:20.093822+00:00 19994330.276999950409 28999999.989999979734 27869999.925999999046 3958081.903999925125 60403.366216449 2024-04-03T08:47:21.101197+00:00 19994330.277000069618 29000000.006999999285 27870000.057999968529 3958017.180000067223 60403.366227919 2024-04-03T08:47:22.092204+00:00 19994330.278000000864 28999999.991000030190 27869999.988999959081 3957081.972000002861 60403.366239578 2024-04-03T08:47:23.099579+00:00 19994330.279999971390 29000000.038999971002 27870000.014999989420 3960336.919000030030 60403.366251049 2024-04-03T08:47:24.090586+00:00 19994330.278000000864 28999999.971000019461 27869999.953999999911 3956578.025999904145 60403.366262708 2024-04-03T08:47:25.097962+00:00 19994330.279000040144 29000000.043999969959 27870000.078000068665 3960307.942000031006 60403.366274178 2024-04-03T08:47:26.088970+00:00 19994330.274999979883 28999999.966000020504 27869999.958999991417 3953929.990000010002 60403.366285837 2024-04-03T08:47:27.096344+00:00 19994330.279999971390 28999999.995000001043 27869999.949999928474 3959876.075999975204 60403.366297491 2024-04-03T08:47:28.103223+00:00 19994330.276000019163 28999999.985000010580 27870000.016000028700 3958295.029000043869 60403.366308967 2024-04-03T08:47:29.094726+00:00 19994330.278999920934 29000000.000000000000 27869999.976000070572 3959080.988999962807 60403.366320626 2024-04-03T08:47:30.102102+00:00 19994330.278000000864 28999999.991000000387 27870000.057999968529 3956386.930999993812 60403.366332096 2024-04-03T08:47:31.093109+00:00 19994330.276999998838 29000000.028999980539 27869999.967000011355 3957639.978000044823 60403.366343756 2024-04-03T08:47:32.100484+00:00 19994330.278000000864 29000000.013999998569 27870000.064999941736 3965072.973000050057 60403.366355225 2024-04-03T08:47:33.091491+00:00 19994330.276999998838 29000000.001000050455 27869999.960000038147 3961528.095999956131 60403.366366885 2024-04-03T08:47:34.098867+00:00 19994330.278000000864 29000000.009999990463 27870000.044000029564 3962342.990000010002 60403.366378355 2024-04-03T08:47:35.089874+00:00 19994330.280999999493 28999999.960999969393 27869999.934999939054 3959341.059000014793 60403.366390015 2024-04-03T08:47:36.097249+00:00 19994330.276999998838 29000000.034999970347 27870000.000000000000 3965292.983999968041 60403.366401490 2024-04-03T08:47:37.088752+00:00 19994330.280000001192 29000000.009999990463 27870000.003000020981 3961277.963999987114 60403.366413144 2024-04-03T08:47:38.095631+00:00 19994330.275999989361 28999999.978000041097 27870000.019999999553 3960624.019000052940 60403.366424803 2024-04-03T08:47:39.103006+00:00 19994330.281000021845 29000000.006999969482 27869999.960000000894 3954665.014999986161 60403.366436273 2024-04-03T08:47:40.094014+00:00 19994330.275000009686 28999999.994000080973 27870000.041000008583 3960138.909999967087 60403.366447927 2024-04-03T08:47:41.100893+00:00 19994330.278999980539 28999999.991999980062 27870000.003999989480 3958243.067999958992 60403.366459403 2024-04-03T08:47:42.092396+00:00 19994330.279000010341 29000000.014999989420 27870000.009999990463 3959423.904000043869 60403.366471062 2024-04-03T08:47:43.099771+00:00 19994330.275999989361 28999999.990999940783 27869999.989000018686 3953960.052999972831 60403.366482532 2024-04-03T08:47:44.090778+00:00 19994330.275999989361 28999999.995000001043 27870000.030000001192 3958257.004000068177 60403.366494192 2024-04-03T08:47:45.098154+00:00 19994330.278000000864 28999999.968000050634 27869999.951999988407 3954443.941999911796 60403.366505668 2024-04-03T08:47:46.089657+00:00 19994330.278000000864 29000000.039999961853 27869999.988999988884 3954920.092000008095 60403.366517321 2024-04-03T08:47:47.096536+00:00 19994330.280000030994 29000000.019000049680 27870000.021000031382 3958489.077000021935 60403.366528797 2024-04-03T08:47:48.088039+00:00 19994330.278000000864 28999999.988999959081 27870000.029999971390 3953768.830999969970 60403.366540451 2024-04-03T08:47:49.094919+00:00 19994330.278000000864 28999999.996999979019 27869999.984000030905 3956447.042000054847 60403.366552110 2024-04-03T08:47:50.102294+00:00 19994330.275999959558 28999999.994000080973 27869999.973999980837 3957853.082999945153 60403.366563580 2024-04-03T08:47:51.093301+00:00 19994330.279000040144 28999999.991999980062 27870000.049000021070 3953443.045000075828 60403.366575239 2024-04-03T08:47:52.100676+00:00 19994330.276999950409 28999999.997999999672 27869999.954999979585 3957667.878999948967 60403.366586709 2024-04-03T08:47:53.091683+00:00 19994330.277000010014 28999999.982000000775 27869999.996999979019 3960439.011999965180 60403.366598369 2024-04-03T08:47:54.099059+00:00 19994330.282000008970 29000000.030000001192 27870000.048000041395 3956557.078999996185 60403.366609844 2024-04-03T08:47:55.090562+00:00 19994330.278000000864 28999999.993000000715 27870000.009999990463 3956098.888000010978 60403.366621498 2024-04-03T08:47:56.097441+00:00 19994330.275000039488 29000000.010000009090 27869999.965999960899 3958797.097000002861 60403.366632974 2024-04-03T08:47:57.088944+00:00 19994330.279999971390 29000000.000000000000 27869999.971000019461 3959843.910000085831 60403.366644627 2024-04-03T08:47:58.095823+00:00 19994330.279000040144 29000000.002000000328 27870000.009000059217 3954617.018999934196 60403.366656103 2024-04-03T08:47:59.087326+00:00 19994330.272999998182 28999999.993000000715 27870000.031999949366 3957206.917999982834 60403.366667757 2024-04-03T08:48:00.094204+00:00 19994330.282999988645 29000000.000999961048 27869999.960999969393 3959002.155000091065 60403.366679417 2024-04-03T08:48:01.101581+00:00 19994330.276999950409 28999999.973000049591 27869999.996999979019 3954610.865999937057 60403.366690892 2024-04-03T08:48:02.093084+00:00 19994330.276000019163 29000000.012999951839 27870000.022999998182 3960338.996000051033 60403.366702546 2024-04-03T08:48:03.099963+00:00 19994330.276999950409 29000000.007000029087 27870000.041000008583 3958510.089999914169 60403.366714022 2024-04-03T08:48:04.091466+00:00 19994330.278000000864 28999999.981999989599 27869999.929000020027 3957086.002000092994 60403.366725681 2024-04-03T08:48:05.098842+00:00 19994330.280000090599 29000000.028000000864 27870000.019000049680 3962589.990000010002 60403.366737151 2024-04-03T08:48:06.089849+00:00 19994330.279999971390 29000000.003000020981 27870000.022999998182 3957577.018999934196 60403.366748811 2024-04-03T08:48:07.097224+00:00 19994330.276000019163 29000000.009999990463 27870000.016999959946 3957300.939000010025 60403.366760280 2024-04-03T08:48:08.088231+00:00 19994330.276999950409 28999999.989000018686 27869999.950999978930 3954886.101999998093 60403.366771940 2024-04-03T08:48:09.095606+00:00 19994330.279000040144 28999999.986000001431 27870000.003000020981 3959642.983000040054 60403.366783594 2024-04-03T08:48:10.102486+00:00 19994330.276000019163 29000000.011999960989 27870000.011000040919 3960537.921000003815 60403.366795070 2024-04-03T08:48:11.093989+00:00 19994330.279999971390 28999999.965999960899 27870000.024999979883 3960789.053999900818 60403.366806729 2024-04-03T08:48:12.101364+00:00 19994330.278999920934 29000000.026000019163 27869999.996999979019 3960769.976999998093 60403.366818199 2024-04-03T08:48:13.092371+00:00 19994330.275000099093 28999999.995000001043 27870000.009999990463 3957300.040000081062 60403.366829858 2024-04-03T08:48:14.099747+00:00 19994330.278000000864 28999999.991999980062 27869999.963999990374 3957747.950999975204 60403.366841328 2024-04-03T08:48:15.090753+00:00 19994330.278000000864 29000000.004999998957 27870000.019000049680 3957024.077999948990 60403.366852988 2024-04-03T08:48:16.098128+00:00 19994330.278999920934 29000000.013000011444 27869999.973999980837 3956379.918000102043 60403.366864458 2024-04-03T08:48:17.089136+00:00 19994330.277000069618 28999999.971000079066 27870000.000999990851 3956969.978999971878 60403.366876117 2024-04-03T08:48:18.096511+00:00 19994330.279999971390 29000000.020999908447 27870000.017999999225 3957023.988000034820 60403.366887593 2024-04-03T08:48:19.088014+00:00 19994330.278000000864 29000000.006000038236 27870000.000999998301 3958998.027999997139 60403.366899252 2024-04-03T08:48:20.095390+00:00 19994330.276000019163 29000000.018000010401 27870000.041000008583 3958355.043999909889 60403.366910906 2024-04-03T08:48:21.102269+00:00 19994330.276000019163 29000000.004999998957 27869999.984999980778 3954167.902999997139 60403.366922381 2024-04-03T08:48:22.093772+00:00 19994330.278000000864 28999999.958999991417 27869999.923000011593 3954550.044000030030 60403.366934035 2024-04-03T08:48:23.100651+00:00 19994330.280999898911 29000000.003000020981 27870000.043999999762 3957253.044000030030 60403.366945511 2024-04-03T08:48:24.092153+00:00 19994330.278000000864 28999999.983000040054 27870000.006000008434 3963937.031999946106 60403.366957165 2024-04-03T08:48:25.099033+00:00 19994330.278999999166 29000000.029999971390 27870000.009999990463 3959117.937000035774 60403.366968641 2024-04-03T08:48:26.090537+00:00 19994330.280999999493 29000000.016000028700 27870000.012999981642 3960746.957999945153 60403.366980294 2024-04-03T08:48:27.097416+00:00 19994330.272000011057 28999999.983999971300 27869999.986000001431 3960915.057000041008 60403.366991770 2024-04-03T08:48:28.088919+00:00 19994330.278000000864 28999999.995000001043 27869999.975000020117 3955512.041000009049 60403.367003429 2024-04-03T08:48:29.096293+00:00 19994330.280999999493 29000000.037999998778 27870000.069999989122 3955188.009000062943 60403.367014899 2024-04-03T08:48:30.087301+00:00 19994330.275999989361 28999999.965999998152 27869999.939000010490 3953768.921999930870 60403.367026559 2024-04-03T08:48:31.094677+00:00 19994330.279000010341 29000000.041999999434 27870000.008999999613 3955680.031000018120 60403.367038218 2024-04-03T08:48:32.102052+00:00 19994330.276999980211 28999999.947999998927 27870000.037000000477 3957524.021000028122 60403.367049688 2024-04-03T08:48:33.093059+00:00 19994330.280000001192 29000000.030999999493 27869999.959999978542 3957634.985000013839 60403.367061348 2024-04-03T08:48:34.100434+00:00 19994330.275999989361 28999999.944000009447 27869999.995000001043 3955773.950999975204 60403.367072818 2024-04-03T08:48:35.091441+00:00 19994330.278000030667 29000000.055999990553 27869999.991000059992 3959597.113999962807 60403.367084477 2024-04-03T08:48:36.098817+00:00 19994330.278999980539 28999999.956000000238 27870000.031999949366 3957492.958999990951 60403.367095947 2024-04-03T08:48:37.089824+00:00 19994330.279000010341 29000000.037999991328 27870000.013000011444 3956156.927999972831 60403.367107606 2024-04-03T08:48:38.097199+00:00 19994330.275999959558 29000000.015000019222 27869999.965999960899 3955703.062000035774 60403.367119082 2024-04-03T08:48:39.088702+00:00 19994330.276000019163 28999999.948000010103 27869999.973999980837 3958066.006999969017 60403.367130736 2024-04-03T08:48:40.095581+00:00 19994330.278000000864 29000000.001999970526 27870000.007000088692 3957513.997000098228 60403.367142206 2024-04-03T08:48:41.086589+00:00 19994330.282999988645 29000000.019999980927 27870000.010999921709 3960640.942999958992 60403.367153865 2024-04-03T08:48:42.093964+00:00 19994330.277000010014 29000000.019000049680 27870000.042000059038 3956992.078999996185 60403.367165525 2024-04-03T08:48:43.101339+00:00 19994330.277000010014 28999999.929999951273 27869999.924000021070 3957639.944000006188 60403.367176995 2024-04-03T08:48:44.092346+00:00 19994330.276000019163 29000000.076000031084 27870000.006999969482 3956363.049000024796 60403.367188654 2024-04-03T08:48:45.099722+00:00 19994330.275999959558 28999999.935999989510 27870000.036000009626 3954999.944999932777 60403.367200130 2024-04-03T08:48:46.091224+00:00 19994330.278999980539 29000000.075999978930 27869999.967999938875 3959981.075000048149 60403.367211784 2024-04-03T08:48:47.098104+00:00 19994330.279000040144 28999999.986000001431 27870000.076000090688 3954289.906999946106 60403.367223259 2024-04-03T08:48:48.089606+00:00 19994330.279999971390 29000000.016000028700 27869999.977000001818 3960857.003000020981 60403.367234919 2024-04-03T08:48:49.096982+00:00 19994330.277000010014 28999999.952000018209 27869999.963999990374 3958032.026999949943 60403.367246389 2024-04-03T08:48:50.087989+00:00 19994330.277000010014 29000000.006999969482 27870000.018000010401 3957135.012000083923 60403.367258048 2024-04-03T08:48:51.095364+00:00 19994330.279000040144 29000000.008000019938 27870000.028999920934 3955558.995000004768 60403.367269518 2024-04-03T08:48:52.086372+00:00 19994330.276999950409 28999999.967000011355 27869999.948000069708 3957125.970999956131 60403.367281178 2024-04-03T08:48:53.093747+00:00 19994330.281000021845 29000000.001999970526 27869999.980000019073 3956652.029999970924 60403.367292831 2024-04-03T08:48:54.100626+00:00 19994330.278999920934 28999999.980999950320 27869999.990999940783 3957449.955000042915 60403.367304307 2024-04-03T08:48:55.092129+00:00 19994330.275000099093 29000000.059000018984 27870000.082000020891 3958097.067999958992 60403.367315967 2024-04-03T08:48:56.099505+00:00 19994330.278999920934 29000000.001000050455 27869999.965999998152 3961219.950000048149 60403.367327436 2024-04-03T08:48:57.090512+00:00 19994330.277000069618 29000000.006000038236 27870000.033999990672 3956096.111999989022 60403.367339096 2024-04-03T08:48:58.097887+00:00 19994330.276999950409 28999999.984999898821 27869999.932000000030 3961823.925999999046 60403.367350572 2024-04-03T08:48:59.089390+00:00 19994330.279000040144 29000000.011000040919 27870000.059999998659 3957427.899999976158 60403.367362225 2024-04-03T08:49:00.096268+00:00 19994330.276000019163 28999999.965999960899 27869999.994000021368 3957968.097000002861 60403.367373701 2024-04-03T08:49:01.087772+00:00 19994330.280999898911 28999999.992000099272 27869999.949000000954 3960238.949000000954 60403.367385355 2024-04-03T08:49:02.094652+00:00 19994330.280000090599 29000000.018000010401 27869999.991999980062 3958807.098999977112 60403.367397014 2024-04-03T08:49:03.102027+00:00 19994330.275999899954 29000000.033999919891 27870000.076999988407 3957591.014000058174 60403.367408484 2024-04-03T08:49:04.093034+00:00 19994330.277000069618 28999999.955999970436 27869999.901999980211 3954191.917999982834 60403.367420143 2024-04-03T08:49:05.100409+00:00 19994330.278000000864 29000000.015000101179 27870000.061000049114 3957036.026000022888 60403.367431614 2024-04-03T08:49:06.091416+00:00 19994330.276999950409 28999999.956999998540 27869999.962999999523 3960883.955999969970 60403.367443273 2024-04-03T08:49:07.098792+00:00 19994330.279000040144 29000000.034000001848 27870000.074000000954 3958054.001999973785 60403.367454743 2024-04-03T08:49:08.089799+00:00 19994330.276999950409 29000000.025000009686 27869999.951999958605 3960392.053000092972 60403.367466402 2024-04-03T08:49:09.097174+00:00 19994330.277000069618 28999999.987999990582 27870000.012000020593 3957790.932999968994 60403.367477878 2024-04-03T08:49:10.088677+00:00 19994330.278999920934 28999999.978000018746 27870000.022999998182 3962797.085999966133 60403.367489532 2024-04-03T08:49:11.095557+00:00 19994330.278000000864 28999999.984999980778 27869999.964999970049 3961230.922999978065 60403.367501007 2024-04-03T08:49:12.087060+00:00 19994330.278000000864 29000000.068000018597 27869999.988000039011 3957088.065999985207 60403.367512661 2024-04-03T08:49:13.093938+00:00 19994330.279000040144 28999999.945999979973 27870000.035999950022 3959522.986000061035 60403.367524321 2024-04-03T08:49:14.101313+00:00 19994330.276999950409 29000000.015000019222 27869999.947000090033 3956844.001999973785 60403.367535791 2024-04-03T08:49:15.092321+00:00 19994330.276000019163 28999999.997000008821 27870000.014999989420 3958708.975000023842 60403.367547450 2024-04-03T08:49:16.099697+00:00 19994330.278000000864 28999999.979999959469 27870000.026999950409 3965952.947000000160 60403.367558920 2024-04-03T08:49:17.090704+00:00 19994330.280000090599 29000000.025000039488 27869999.990000009537 3953195.182000000030 60403.367570580 2024-04-03T08:49:18.098078+00:00 19994330.276999950409 29000000.025999959558 27870000.019999980927 3959350.887999999803 60403.367582050 2024-04-03T08:49:19.089086+00:00 19994330.278999999166 28999999.969000041485 27869999.978000041097 3959508.009999999776 60403.367593709 2024-04-03T08:49:20.096461+00:00 19994330.278000000864 29000000.000999990851 27870000.019999980927 3958954.997000000905 60403.367605179 2024-04-03T08:49:21.087469+00:00 19994330.276999998838 28999999.995999988168 27869999.934000018984 3953047.998000000138 60403.367616838 2024-04-03T08:49:22.094844+00:00 19994330.278000000864 29000000.004999998957 27870000.049000021070 3956784.895999997854 60403.367628314 2024-04-03T08:49:23.086347+00:00 19994330.277000010014 28999999.995999988168 27869999.963999990374 3960327.087000001222 60403.367639968 2024-04-03T08:49:24.093226+00:00 19994330.280000001192 28999999.981000069529 27870000.003999948502 3959701.966999995988 60403.367651627 2024-04-03T08:49:25.100601+00:00 19994330.278999980539 28999999.997999910265 27870000.087000008672 3957435.015000001062 60403.367663103 2024-04-03T08:49:26.092105+00:00 19994330.278000000864 29000000.049000021070 27869999.967000011355 3958080.003000006080 60403.367674757 2024-04-03T08:49:27.098984+00:00 19994330.277000010014 28999999.965999960899 27869999.990999940783 3962254.976999998093 60403.367686233 2024-04-03T08:49:28.090487+00:00 19994330.279000010341 29000000.026000019163 27870000.029000040144 3956965.079999998212 60403.367697886 2024-04-03T08:49:29.097366+00:00 19994330.275999989361 28999999.986999988556 27869999.950000051409 3956175.924999997020 60403.367709362 2024-04-03T08:49:30.088869+00:00 19994330.280000001192 28999999.974000100046 27869999.978999968618 3956722.000000000000 60403.367721016 2024-04-03T08:49:31.095749+00:00 19994330.278000000864 29000000.004999998957 27870000.057000041008 3956813.008000000846 60403.367732491 2024-04-03T08:49:32.087252+00:00 19994330.278000000864 29000000.033999919891 27869999.995000001043 3951681.973000004888 60403.367744151 2024-04-03T08:49:33.094627+00:00 19994330.277000010014 29000000.004999998957 27869999.997999910265 3960820.055999993812 60403.367755621 2024-04-03T08:49:34.085634+00:00 19994330.277000010014 28999999.963999990374 27870000.002000000328 3958765.028999999166 60403.367767280 2024-04-03T08:49:35.093009+00:00 19994330.275999959558 29000000.016000028700 27870000.017000000924 3957246.961000009906 60403.367778934 2024-04-03T08:49:36.099888+00:00 19994330.281000021845 28999999.986999988556 27869999.986000001431 3957125.083999990951 60403.367790409 2024-04-03T08:49:37.091391+00:00 19994330.279999971390 29000000.016000028700 27869999.940999999642 3958312.872999995947 60403.367802069 2024-04-03T08:49:38.098767+00:00 19994330.272999998182 29000000.009999990463 27870000.046999990940 3957529.010000004899 60403.367813539 2024-04-03T08:49:39.089774+00:00 19994330.283000048250 28999999.983000040054 27869999.967000011355 3958118.037000000011 60403.367825198 2024-04-03T08:49:40.097149+00:00 19994330.275999959558 29000000.000999931246 27869999.984000001103 3960698.923999994993 60403.367836669 2024-04-03T08:49:41.088156+00:00 19994330.278000000864 29000000.008000019938 27870000.048999991268 3958528.148000001907 60403.367848328 2024-04-03T08:49:42.095532+00:00 19994330.278000000864 29000000.001000050455 27870000.008999999613 3958714.863000005018 60403.367859804 2024-04-03T08:49:43.087035+00:00 19994330.277000010014 28999999.993999999017 27869999.975000020117 3958752.107999994885 60403.367871457 2024-04-03T08:49:44.093914+00:00 19994330.278000000864 29000000.021000001580 27870000.005999978632 3957273.931999995839 60403.367883117 2024-04-03T08:49:45.101289+00:00 19994330.278999980539 28999999.982999999076 27869999.971999999136 3962382.020000011194 60403.367894593 2024-04-03T08:49:46.092792+00:00 19994330.277000069618 29000000.052999999374 27870000.105000019073 3959840.973999992013 60403.367906246 2024-04-03T08:49:47.099671+00:00 19994330.278999920934 28999999.922999989241 27869999.880999978632 3956718.966000006068 60403.367917722 2024-04-03T08:49:48.091174+00:00 19994330.277000069618 29000000.022000011057 27870000.052999969572 3958584.087999999989 60403.367929376 2024-04-03T08:49:49.098054+00:00 19994330.279999971390 28999999.991000000387 27869999.955000039190 3960828.991999983788 60403.367940851 2024-04-03T08:49:50.089557+00:00 19994330.276000019163 29000000.025999989361 27870000.075999978930 3958121.914000004996 60403.367952511 2024-04-03T08:49:51.096932+00:00 19994330.274999979883 28999999.988000009209 27869999.962999999523 3958936.057000011206 60403.367963981 2024-04-03T08:49:52.087940+00:00 19994330.279999971390 29000000.022999998182 27870000.011999960989 3963215.928000003099 60403.367975640 2024-04-03T08:49:53.095315+00:00 19994330.278000000864 28999999.936999980360 27869999.946000099182 3959608.067000002135 60403.367987110 2024-04-03T08:49:54.086322+00:00 19994330.279999971390 29000000.028999980539 27870000.020999908447 3960067.069000006188 60403.367998770 2024-04-03T08:49:55.093697+00:00 19994330.280000090599 29000000.010000050068 27870000.050999999046 3959722.074000000954 60403.368010429 2024-04-03T08:49:56.101072+00:00 19994330.276999950409 28999999.997999969870 27869999.999000068754 3958909.886999994982 60403.368021899 2024-04-03T08:49:57.092080+00:00 19994330.274000048637 28999999.980000019073 27869999.977999929339 3958590.972000002861 60403.368033559 2024-04-03T08:49:58.099455+00:00 19994330.278000000864 29000000.033999979496 27869999.998000029474 3960351.003999977838 60403.368045034 2024-04-03T08:49:59.090958+00:00 19994330.278000000864 28999999.946000039577 27869999.991999980062 3961083.024000018835 60403.368056688 2024-04-03T08:50:00.097836+00:00 19994330.278999920934 29000000.026999950409 27870000.028000000864 3960206.000000000000 60403.368068164 2024-04-03T08:50:01.089340+00:00 19994330.281000021845 29000000.003000080585 27869999.940999981016 3964603.018000007141 60403.368079817 2024-04-03T08:50:02.096219+00:00 19994330.276000019163 28999999.990999940783 27870000.028000000864 3958332.978999971878 60403.368091293 2024-04-03T08:50:03.087723+00:00 19994330.279000040144 28999999.980000019073 27869999.938000079244 3959212.047000021208 60403.368102947 2024-04-03T08:50:04.094602+00:00 19994330.274999979883 29000000.062999960035 27870000.061999920756 3958154.003999977838 60403.368114423 2024-04-03T08:50:05.086105+00:00 19994330.276000019163 28999999.971000079066 27870000.013000011444 3956036.018000007141 60403.368126082 2024-04-03T08:50:06.093480+00:00 19994330.282999988645 29000000.005999919027 27869999.971000079066 3959157.855000019073 60403.368137736 2024-04-03T08:50:07.100359+00:00 19994330.279999971390 29000000.012000080198 27870000.003999948502 3960810.071999996901 60403.368149212 2024-04-03T08:50:08.091863+00:00 19994330.274999979883 28999999.979999899864 27869999.996000051498 3959051.019999980927 60403.368160865 2024-04-03T08:50:09.098742+00:00 19994330.276000019163 29000000.002000089735 27870000.047999981791 3964067.965000004042 60403.368172341 2024-04-03T08:50:10.090245+00:00 19994330.278000000864 29000000.023999929428 27870000.029999971390 3960451.024000018835 60403.368184000 2024-04-03T08:50:11.097620+00:00 19994330.281999949366 28999999.988999959081 27869999.934000018984 3960641.936999977101 60403.368195470 2024-04-03T08:50:12.088627+00:00 19994330.275000099093 28999999.984000090510 27870000.032999988645 3956880.108999996912 60403.368207130 2024-04-03T08:50:13.096002+00:00 19994330.280999999493 29000000.013999938965 27869999.975999999791 3956524.949000000954 60403.368218600 2024-04-03T08:50:14.087011+00:00 19994330.276000000536 28999999.995000001043 27870000.029000010341 3957742.032000004780 60403.368230259 2024-04-03T08:50:15.094385+00:00 19994330.276000000536 29000000.018000010401 27869999.951999988407 3956625.941000015009 60403.368241729 2024-04-03T08:50:16.085391+00:00 19994330.280999999493 28999999.998000029474 27870000.043000001460 3956142.979000002146 60403.368253388 2024-04-03T08:50:17.092767+00:00 19994330.273999989033 28999999.967000011355 27869999.971000019461 3956389.976999998093 60403.368265048 2024-04-03T08:50:18.100143+00:00 19994330.281000021845 29000000.041999939829 27870000.015999998897 3958020.158999979030 60403.368276518 2024-04-03T08:50:19.091150+00:00 19994330.278999980539 28999999.997000098228 27870000.009999990463 3959726.906000018120 60403.368288178 2024-04-03T08:50:20.098525+00:00 19994330.278000000864 28999999.971999999136 27869999.947999980301 3958610.002999991179 60403.368299653 2024-04-03T08:50:21.090028+00:00 19994330.275999989361 28999999.973999999464 27870000.037999991328 3954151.932999997865 60403.368311307 2024-04-03T08:50:22.096907+00:00 19994330.275000009686 29000000.030999999493 27869999.940000001341 3956710.929000020027 60403.368322783 2024-04-03T08:50:23.088411+00:00 19994330.281000021845 29000000.015000000596 27870000.064000010490 3953641.173999965191 60403.368334442 2024-04-03T08:50:24.095786+00:00 19994330.280999988317 28999999.967999991030 27870000.037000000477 3958345.883000016212 60403.368345912 2024-04-03T08:50:25.086793+00:00 19994330.275999989361 29000000.018999990076 27869999.962999999523 3959337.989000021946 60403.368357571 2024-04-03T08:50:26.094168+00:00 19994330.280000030994 28999999.981000009924 27869999.984000030905 3959441.098999977112 60403.368369041 2024-04-03T08:50:27.085175+00:00 19994330.272999998182 28999999.985000010580 27869999.967999991030 3959099.912999988068 60403.368380701 2024-04-03T08:50:28.092551+00:00 19994330.278000000864 29000000.054999981076 27870000.004000011832 3956010.025000036228 60403.368392360 2024-04-03T08:50:29.099926+00:00 19994330.282999988645 28999999.947000030428 27869999.996999979019 3960764.000999987125 60403.368403830 2024-04-03T08:50:30.090933+00:00 19994330.273999989033 29000000.043999969959 27870000.000999990851 3955285.975000023842 60403.368415490 2024-04-03T08:50:31.098308+00:00 19994330.281000021845 28999999.980000019073 27870000.082000020891 3956143.037999988068 60403.368426966 2024-04-03T08:50:32.089811+00:00 19994330.278000000864 29000000.010999981314 27869999.950999978930 3957724.002999960911 60403.368438619 2024-04-03T08:50:33.096691+00:00 19994330.273999989033 29000000.000999990851 27870000.037000060081 3956809.031000018120 60403.368450095 2024-04-03T08:50:34.088194+00:00 19994330.278000000864 29000000.007000029087 27869999.967000011355 3955395.119000018109 60403.368461749 2024-04-03T08:50:35.095073+00:00 19994330.279999971390 28999999.986000001431 27869999.990999940783 3958495.902000010014 60403.368473224 2024-04-03T08:50:36.086576+00:00 19994330.276000019163 28999999.991000000387 27869999.991000059992 3957627.972000002861 60403.368484884 2024-04-03T08:50:37.093951+00:00 19994330.278999980539 29000000.015999969095 27870000.047999981791 3954647.031999946106 60403.368496354 2024-04-03T08:50:38.084958+00:00 19994330.282000008970 28999999.971999999136 27869999.957000020891 3954399.869000018109 60403.368508013 2024-04-03T08:50:39.092334+00:00 19994330.274000048637 29000000.036000009626 27870000.037999991328 3958727.111000000965 60403.368519667 2024-04-03T08:50:40.099213+00:00 19994330.278999920934 28999999.983000040054 27869999.972999930382 3955469.041000009049 60403.368531142 2024-04-03T08:50:41.090716+00:00 19994330.275000099093 29000000.024999979883 27869999.999000068754 3958588.890999972820 60403.368542796 2024-04-03T08:50:42.097595+00:00 19994330.280999898911 28999999.958999991417 27870000.009999990463 3958281.990000010002 60403.368554272 2024-04-03T08:50:43.089099+00:00 19994330.280000090599 29000000.022999998182 27870000.046999931335 3956691.958000003826 60403.368565925 2024-04-03T08:50:44.095978+00:00 19994330.275999899954 28999999.978999968618 27869999.971000079066 3953632.123000026215 60403.368577401 2024-04-03T08:50:45.087481+00:00 19994330.277000069618 29000000.004999998957 27869999.985999941826 3958584.004999995232 60403.368589061 2024-04-03T08:50:46.094856+00:00 19994330.276999950409 28999999.983000040054 27869999.946000099182 3955598.990999997128 60403.368600531 2024-04-03T08:50:47.085863+00:00 19994330.279000040144 28999999.993000030518 27869999.998999949545 3959067.971000016201 60403.368612190 2024-04-03T08:50:48.093239+00:00 19994330.276999950409 29000000.029999971390 27870000.054999951273 3961617.992999970913 60403.368623844 2024-04-03T08:50:49.100118+00:00 19994330.280000090599 29000000.021000031382 27869999.978000041097 3960312.953999996185 60403.368635320 2024-04-03T08:50:50.091620+00:00 19994330.278000000864 28999999.980000019073 27870000.003000020981 3954629.027999997139 60403.368646973 2024-04-03T08:50:51.098500+00:00 19994330.273999929428 28999999.983999971300 27869999.989000000060 3961036.043000041973 60403.368658449 2024-04-03T08:50:52.090003+00:00 19994330.279999971390 29000000.028999920934 27870000.050999999046 3956822.018999993801 60403.368670103 2024-04-03T08:50:53.096882+00:00 19994330.280000090599 28999999.997000098228 27870000.004999998957 3957997.078999996185 60403.368681578 2024-04-03T08:50:54.088386+00:00 19994330.278999920934 29000000.041000008583 27869999.978000000119 3961542.884000002872 60403.368693238 2024-04-03T08:50:55.095760+00:00 19994330.278000000864 28999999.939999941736 27869999.997999999672 3957734.990000010002 60403.368704708 2024-04-03T08:50:56.086768+00:00 19994330.276000019163 29000000.014000058174 27869999.980000019073 3967035.009999989998 60403.368716368 2024-04-03T08:50:57.094143+00:00 19994330.277000069618 28999999.978000000119 27870000.024999979883 3957183.076999961864 60403.368727843 2024-04-03T08:50:58.085647+00:00 19994330.275999899954 28999999.997999999672 27869999.924000021070 3958222.928000032902 60403.368739497 2024-04-03T08:50:59.092526+00:00 19994330.279000040144 29000000.032000008970 27870000.062999989837 3958824.050999999046 60403.368751156 2024-04-03T08:51:00.099899+00:00 19994330.282999988645 28999999.984999999404 27869999.988999988884 3960150.009000002872 60403.368762626 2024-04-03T08:51:01.090908+00:00 19994330.276999950409 28999999.992999989539 27869999.981999989599 3957571.967999995220 60403.368774286 2024-04-03T08:51:02.098283+00:00 19994330.274000048637 29000000.013999998569 27870000.030000030994 3959152.964999973774 60403.368785756 2024-04-03T08:51:03.089291+00:00 19994330.279999971390 28999999.981000009924 27869999.991999980062 3965052.064000010025 60403.368797415 2024-04-03T08:51:04.096666+00:00 19994330.277000069618 28999999.991000000387 27869999.986999988556 3961735.016000031959 60403.368808891 2024-04-03T08:51:05.088169+00:00 19994330.278999920934 29000000.028000000864 27869999.982999980450 3962872.891999959946 60403.368820544 2024-04-03T08:51:06.095048+00:00 19994330.276999998838 29000000.018999990076 27870000.050000008196 3967621.034000039101 60403.368832020 2024-04-03T08:51:07.086551+00:00 19994330.278000000864 28999999.967999991030 27869999.949000000954 3963148.030999958981 60403.368843680 2024-04-03T08:51:08.093926+00:00 19994330.278999999166 29000000.022999998182 27870000.054000020027 3961605.966000020970 60403.368855149 2024-04-03T08:51:09.084933+00:00 19994330.276000011712 28999999.939000010490 27869999.943999949843 3961231.996999979019 60403.368866809 2024-04-03T08:51:10.092309+00:00 19994330.279999990016 29000000.041999999434 27870000.043000098318 3960556.966000020970 60403.368878463 2024-04-03T08:51:11.099188+00:00 19994330.277000010014 29000000.031000021845 27869999.990999940783 3964911.101999998093 60403.368889939 2024-04-03T08:51:12.090690+00:00 19994330.278999999166 28999999.958999991417 27869999.983000040054 3961673.833000003826 60403.368901592 2024-04-03T08:51:13.097570+00:00 19994330.280000001192 29000000.042999979109 27870000.047999981791 3961183.101999998093 60403.368913068 2024-04-03T08:51:14.089074+00:00 19994330.275000009686 28999999.977000001818 27869999.990000009537 3959235.094999969006 60403.368924728 2024-04-03T08:51:15.096449+00:00 19994330.276999980211 28999999.990000009537 27869999.939000010490 3961894.893000007141 60403.368936197 2024-04-03T08:51:16.087456+00:00 19994330.278000000864 28999999.983000040054 27870000.031999949366 3960829.009000002872 60403.368947857 2024-04-03T08:51:17.094831+00:00 19994330.279000010341 29000000.013000011444 27869999.996999979019 3961540.078999996185 60403.368959327 2024-04-03T08:51:18.085838+00:00 19994330.280000001192 29000000.044999960810 27870000.013000011444 3956803.969000041019 60403.368970986 2024-04-03T08:51:19.093213+00:00 19994330.276999980211 29000000.003999948502 27870000.028000000864 3955391.921000003815 60403.368982462 2024-04-03T08:51:20.084717+00:00 19994330.277000010014 28999999.945000048727 27869999.903000000864 3959138.852999985218 60403.368994116 2024-04-03T08:51:21.091596+00:00 19994330.278999980539 28999999.998000029474 27870000.087000008672 3957645.190999985207 60403.369005775 2024-04-03T08:51:22.098971+00:00 19994330.276000019163 29000000.064000010490 27869999.986000061035 3960734.009999989998 60403.369017245 2024-04-03T08:51:23.089978+00:00 19994330.278999980539 28999999.990999940783 27870000.031000021845 3954761.921000003815 60403.369028904 2024-04-03T08:51:24.097354+00:00 19994330.279000040144 28999999.955000039190 27869999.968999978155 3960391.073000013828 60403.369040375 2024-04-03T08:51:25.088361+00:00 19994330.276999950409 29000000.000000000000 27870000.026999950409 3958980.024999976158 60403.369052034 2024-04-03T08:51:26.095736+00:00 19994330.278000000864 28999999.985000010580 27869999.917000059038 3955866.992000042927 60403.369063504 2024-04-03T08:51:27.086743+00:00 19994330.279000040144 29000000.039000030607 27870000.055999990553 3956476.003999948967 60403.369075163 2024-04-03T08:51:28.094118+00:00 19994330.275999959558 28999999.986999988556 27870000.004999998957 3957750.959000051022 60403.369086639 2024-04-03T08:51:29.085621+00:00 19994330.278000000864 29000000.020999908447 27870000.009999990463 3954276.978999971878 60403.369098293 2024-04-03T08:51:30.092501+00:00 19994330.281000021845 28999999.981000069529 27869999.932999998331 3958745.239000021946 60403.369109768 2024-04-03T08:51:31.084004+00:00 19994330.280000030994 29000000.004999998957 27870000.068999998271 3956095.804999948014 60403.369121422 2024-04-03T08:51:32.090883+00:00 19994330.273999929428 29000000.001999970526 27869999.967000011355 3959713.019999980927 60403.369133082 2024-04-03T08:51:33.098258+00:00 19994330.278000000864 28999999.985000010580 27870000.007999990135 3959695.914000033867 60403.369144551 2024-04-03T08:51:34.089265+00:00 19994330.276000019163 28999999.989999998361 27870000.015000019222 3954632.172999978065 60403.369156211 2024-04-03T08:51:35.096640+00:00 19994330.278000000864 29000000.010999999940 27869999.993999991566 3954978.983000040054 60403.369167687 2024-04-03T08:51:36.088144+00:00 19994330.279999971390 29000000.006000000983 27869999.964000020176 3955663.781999946106 60403.369179341 2024-04-03T08:51:37.095023+00:00 19994330.280000090599 29000000.017999991775 27870000.039999991655 3953328.146000028122 60403.369190816 2024-04-03T08:51:38.086526+00:00 19994330.275999899954 28999999.964999988675 27869999.985999971628 3953555.981999992859 60403.369202470 2024-04-03T08:51:39.093405+00:00 19994330.276000019163 29000000.041000008583 27870000.020000040531 3958589.037999988068 60403.369213946 2024-04-03T08:51:40.084909+00:00 19994330.280000090599 29000000.001000020653 27870000.022999998182 3961565.988000034820 60403.369225599 2024-04-03T08:51:41.091788+00:00 19994330.278000000864 28999999.979999989271 27869999.953999999911 3955512.909999967087 60403.369237259 2024-04-03T08:51:42.099163+00:00 19994330.278000000864 28999999.986999988556 27869999.995999988168 3956513.039000033867 60403.369248729 2024-04-03T08:51:43.090170+00:00 19994330.278000000864 28999999.998999979347 27869999.986999988556 3959374.960999966133 60403.369260388 2024-04-03T08:51:44.097545+00:00 19994330.279999971390 29000000.002000030130 27870000.022999998182 3961108.067000031006 60403.369271864 2024-04-03T08:51:45.089049+00:00 19994330.272999998182 29000000.008000019938 27870000.017000019550 3964028.960999966133 60403.369283518 2024-04-03T08:51:46.095928+00:00 19994330.281000021845 28999999.977999988943 27869999.965999960899 3956558.065000057220 60403.369294994 2024-04-03T08:51:47.087431+00:00 19994330.278000000864 29000000.024999979883 27870000.039000030607 3956488.980999947060 60403.369306647 2024-04-03T08:51:48.094310+00:00 19994330.279999971390 29000000.006000038236 27869999.948999941349 3949170.986999989022 60403.369318123 2024-04-03T08:51:49.085813+00:00 19994330.278000000864 29000000.000999990851 27870000.064000010490 3958036.927000045776 60403.369329777 2024-04-03T08:51:50.092693+00:00 19994330.274999979883 28999999.986000001431 27869999.989000078291 3957737.088000059128 60403.369341252 2024-04-03T08:51:51.084196+00:00 19994330.278000000864 28999999.982999980450 27869999.957999940962 3957265.887999891769 60403.369352906 2024-04-03T08:51:52.091075+00:00 19994330.276000019163 28999999.988999959081 27869999.996000051498 3955927.160000085831 60403.369364565 2024-04-03T08:51:53.098450+00:00 19994330.278000000864 29000000.024000048637 27870000.033999919891 3952338.031999946106 60403.369376041 2024-04-03T08:51:54.089955+00:00 19994330.278000000864 28999999.985000010580 27869999.934000018984 3955032.833999990951 60403.369387695 2024-04-03T08:51:55.096832+00:00 19994330.282000061125 29000000.041000008583 27870000.059000018984 3955545.106000065804 60403.369399170 2024-04-03T08:51:56.088336+00:00 19994330.274999979883 28999999.990999940783 27869999.970999959856 3957017.041000009049 60403.369410824 2024-04-03T08:51:57.095215+00:00 19994330.278000000864 28999999.993000030518 27870000.025000099093 3956552.870000004768 60403.369422300 2024-04-03T08:51:58.086718+00:00 19994330.278999920934 29000000.001999970526 27870000.028000000864 3958142.034999967087 60403.369433959 2024-04-03T08:51:59.094093+00:00 19994330.279000040144 28999999.986000061035 27869999.946999911219 3955122.029000043869 60403.369445429 2024-04-03T08:52:00.085099+00:00 19994330.274999998510 29000000.000000000000 27869999.995000001043 3960128.997999907006 60403.369457089 2024-04-03T08:52:01.092476+00:00 19994330.280000001192 28999999.980999950320 27870000.002000089735 3950989.991999983788 60403.369468559 2024-04-03T08:52:02.083483+00:00 19994330.279000010341 29000000.016000028700 27870000.002999901772 3952529.937000035774 60403.369480218 2024-04-03T08:52:03.090858+00:00 19994330.275999989361 28999999.972999930382 27869999.989000078291 3951953.036000012886 60403.369491872 2024-04-03T08:52:04.097738+00:00 19994330.276000011712 29000000.025000099093 27870000.018999930471 3955840.078999996185 60403.369503348 2024-04-03T08:52:05.089240+00:00 19994330.276999998838 29000000.014999989420 27870000.008000019938 3957065.998999952804 60403.369515001 2024-04-03T08:52:06.096120+00:00 19994330.283000010997 28999999.990999940783 27869999.995000001043 3960649.964000105858 60403.369526477 2024-04-03T08:52:07.087623+00:00 19994330.276999980211 28999999.999000068754 27869999.999000068754 3955810.954999924172 60403.369538137 2024-04-03T08:52:08.094998+00:00 19994330.277000010014 29000000.003999948502 27870000.011999998242 3956090.019999980927 60403.369549606 2024-04-03T08:52:09.086005+00:00 19994330.278000000864 28999999.983999971300 27869999.978000000119 3955046.907999991905 60403.369561266 2024-04-03T08:52:10.093381+00:00 19994330.278000000864 29000000.013000011444 27870000.004999998957 3958000.113000034820 60403.369572736 2024-04-03T08:52:11.084388+00:00 19994330.281000021845 29000000.010999999940 27869999.995000001043 3957737.001999973785 60403.369584396 2024-04-03T08:52:12.091763+00:00 19994330.277000010014 28999999.969999998808 27869999.984999980778 3958346.032000064850 60403.369595871 2024-04-03T08:52:13.083266+00:00 19994330.282000008970 29000000.067999999970 27870000.050000008196 3961137.865000010002 60403.369607525 2024-04-03T08:52:14.090145+00:00 19994330.271999958903 28999999.942999999970 27869999.986999988556 3960904.026000022888 60403.369619184 2024-04-03T08:52:15.097520+00:00 19994330.279000040144 29000000.015999998897 27869999.981000009924 3956087.065999985207 60403.369630654 2024-04-03T08:52:16.088528+00:00 19994330.278999980539 29000000.008999999613 27870000.025999989361 3962028.013999938965 60403.369642314 2024-04-03T08:52:17.095903+00:00 19994330.279999971390 29000000.000999990851 27869999.986000001431 3959769.856000065804 60403.369653784 2024-04-03T08:52:18.086910+00:00 19994330.271000031382 28999999.937000010163 27869999.963999990374 3958404.163999915123 60403.369665443 2024-04-03T08:52:19.094285+00:00 19994330.284999970347 29000000.074000000954 27870000.018000010401 3961738.991000055801 60403.369676913 2024-04-03T08:52:20.085292+00:00 19994330.278000000864 28999999.969999969006 27870000.029000040144 3960885.036999940872 60403.369688572 2024-04-03T08:52:21.092668+00:00 19994330.272999998182 28999999.993000030518 27869999.987999979407 3959907.976000071038 60403.369700043 2024-04-03T08:52:22.083675+00:00 19994330.278000000864 29000000.020999971777 27870000.041000008583 3961375.985999941826 60403.369711702 2024-04-03T08:52:23.091050+00:00 19994330.277000010014 28999999.987000048161 27870000.000000000000 3958333.024999976158 60403.369723355 2024-04-03T08:52:24.097929+00:00 19994330.282000008970 29000000.006999969482 27869999.954999979585 3961454.917000054847 60403.369734831 2024-04-03T08:52:25.089433+00:00 19994330.275000039488 29000000.005999978632 27869999.985000010580 3955902.106999992859 60403.369746491 2024-04-03T08:52:26.096808+00:00 19994330.281999949366 28999999.989000018686 27870000.010999981314 3967609.939000010025 60403.369757961 2024-04-03T08:52:27.087815+00:00 19994330.272999998182 28999999.986000001431 27870000.016999959946 3960291.024999976158 60403.369769620 2024-04-03T08:52:28.095190+00:00 19994330.281000021845 29000000.009999990463 27869999.996000051498 3960878.924000024796 60403.369781090 2024-04-03T08:52:29.086197+00:00 19994330.276000019163 29000000.001000050455 27870000.014000058174 3958976.044999957085 60403.369792750 2024-04-03T08:52:30.093573+00:00 19994330.279000040144 29000000.029999971390 27870000.004999998957 3958091.048000096809 60403.369804220 2024-04-03T08:52:31.084580+00:00 19994330.280999898911 29000000.022999998182 27869999.985999941826 3957300.992999910843 60403.369815879 2024-04-03T08:52:32.091955+00:00 19994330.276000019163 28999999.955000039190 27869999.968999978155 3961437.933000088204 60403.369827355 2024-04-03T08:52:33.083458+00:00 19994330.277000069618 28999999.988999959081 27870000.042999979109 3958847.976999998093 60403.369839008 2024-04-03T08:52:34.090336+00:00 19994330.276999950409 29000000.001000050455 27869999.948000069708 3963512.053999900818 60403.369850668 2024-04-03T08:52:35.097713+00:00 19994330.279000040144 29000000.003999948502 27870000.029999971390 3958150.915000081062 60403.369862138 2024-04-03T08:52:36.088720+00:00 19994330.275999899954 28999999.990000009537 27869999.955999970436 3964408.089999914169 60403.369873798 2024-04-03T08:52:37.096095+00:00 19994330.281000021845 29000000.036999940872 27870000.057999968529 3958138.878000020981 60403.369885267 2024-04-03T08:52:38.087102+00:00 19994330.278000000864 28999999.975000020117 27870000.044000029564 3961106.110000013839 60403.369896927 2024-04-03T08:52:39.094477+00:00 19994330.275000099093 28999999.991999980062 27869999.945999979973 3957287.042999982834 60403.369908403 2024-04-03T08:52:40.085981+00:00 19994330.278000000864 29000000.004999998957 27870000.027000069618 3954366.939000010025 60403.369920056 2024-04-03T08:52:41.092859+00:00 19994330.278999920934 29000000.000000000000 27869999.962999939919 3961746.011999965180 60403.369931532 2024-04-03T08:52:42.084363+00:00 19994330.278000000864 29000000.007000088692 27870000.060000058264 3955647.953000069130 60403.369943186 2024-04-03T08:52:43.091242+00:00 19994330.279999971390 29000000.004999998957 27869999.945999979973 3958910.148999928962 60403.369954661 2024-04-03T08:52:44.082745+00:00 19994330.279000040144 28999999.985000010580 27869999.996000051498 3964581.861000061035 60403.369966315 2024-04-03T08:52:45.089624+00:00 19994330.276999950409 29000000.028000000864 27870000.034999970347 3960031.121999979019 60403.369977974 2024-04-03T08:52:46.097000+00:00 19994330.275000099093 28999999.972999930382 27870000.004999998957 3957523.907999991905 60403.369989445 2024-04-03T08:52:47.088007+00:00 19994330.278000000864 29000000.029999971390 27870000.002000000328 3960188.119000076782 60403.370001104 2024-04-03T08:52:48.095381+00:00 19994330.278000000864 28999999.971999999136 27869999.988000001758 3956685.864999889862 60403.370012574 2024-04-03T08:52:49.086389+00:00 19994330.278000000864 28999999.984000001103 27869999.959000010043 3955375.968000053894 60403.370024233 2024-04-03T08:52:50.093764+00:00 19994330.279999971390 29000000.015000000596 27869999.991000011563 3957585.986999989022 60403.370035709 2024-04-03T08:52:51.085268+00:00 19994330.276999950409 28999999.966000009328 27869999.968999978155 3959333.085000038147 60403.370047363 2024-04-03T08:52:52.092147+00:00 19994330.280000090599 29000000.057999979705 27870000.082000020891 3956101.957999945153 60403.370058838 2024-04-03T08:52:53.083650+00:00 19994330.275999899954 28999999.978999998420 27870000.009999990463 3955765.027999997139 60403.370070492 2024-04-03T08:52:54.090529+00:00 19994330.278000000864 29000000.004000011832 27869999.968999978155 3959975.037000060081 60403.370082152 2024-04-03T08:52:55.097904+00:00 19994330.282000001520 29000000.006000008434 27870000.031000021845 3957341.960999966133 60403.370093622 2024-04-03T08:52:56.088911+00:00 19994330.278000000864 29000000.000000000000 27870000.000999990851 3958682.057999968994 60403.370105281 2024-04-03T08:52:57.096287+00:00 19994330.272999998182 28999999.993000000715 27869999.961000028998 3954429.042000054847 60403.370116757 2024-04-03T08:52:58.087790+00:00 19994330.275999989361 29000000.013000011444 27870000.027000010014 3959148.907999991905 60403.370128410 2024-04-03T08:52:59.094669+00:00 19994330.282999988645 28999999.958999991417 27869999.963999990374 3955336.978000044823 60403.370139886 2024-04-03T08:53:00.086171+00:00 19994330.276000019163 29000000.047999981791 27870000.046999990940 3958085.008999944199 60403.370151540 2024-04-03T08:53:01.093052+00:00 19994330.276999980211 29000000.014999989420 27869999.963999990374 3956873.036000012886 60403.370163016 2024-04-03T08:53:02.084555+00:00 19994330.281000021845 28999999.967999991030 27869999.998000029474 3955948.003999948967 60403.370174675 2024-04-03T08:53:03.091930+00:00 19994330.275999989361 28999999.990000009537 27869999.974999960512 3956241.989000082016 60403.370186145 2024-04-03T08:53:04.082937+00:00 19994330.277000010014 29000000.008000019938 27870000.018000010401 3954153.018000007141 60403.370197805 2024-04-03T08:53:05.090312+00:00 19994330.278999980539 28999999.967000011355 27870000.011999960989 3950652.013999938965 60403.370209464 2024-04-03T08:53:06.097686+00:00 19994330.275999989361 29000000.009999990463 27869999.971000079066 3955196.965000032913 60403.370220934 2024-04-03T08:53:07.088695+00:00 19994330.282000008970 29000000.047000050545 27870000.049000021070 3955274.001999973785 60403.370232593 2024-04-03T08:53:08.096070+00:00 19994330.274999979883 28999999.961999889463 27869999.980999950320 3947184.957000017166 60403.370244069 2024-04-03T08:53:09.087573+00:00 19994330.279000040144 29000000.011000040919 27870000.031999949366 3958867.088999987114 60403.370255723 2024-04-03T08:53:10.094452+00:00 19994330.278000000864 28999999.981999989599 27869999.927000049502 3956861.924000024796 60403.370267198 2024-04-03T08:53:11.085955+00:00 19994330.278000000864 29000000.049000021070 27870000.095000028610 3956545.029999970924 60403.370278852 2024-04-03T08:53:12.092835+00:00 19994330.278999980539 29000000.013000011444 27870000.003999948502 3955477.016000031959 60403.370290328 2024-04-03T08:53:13.084338+00:00 19994330.282000008970 28999999.995999928564 27870000.004999998957 3951348.016000031959 60403.370301988 2024-04-03T08:53:14.091713+00:00 19994330.273999989033 28999999.971000079066 27869999.937000039965 3955831.871999979019 60403.370313457 2024-04-03T08:53:15.082720+00:00 19994330.281000021845 29000000.000999931246 27870000.003999948502 3956831.074000000954 60403.370325117 2024-04-03T08:53:16.090095+00:00 19994330.272000011057 28999999.976000070572 27870000.000000000000 3960051.083999990951 60403.370336771 2024-04-03T08:53:17.096974+00:00 19994330.278999980539 29000000.006000038236 27869999.981999989599 3956271.958999990951 60403.370348246 2024-04-03T08:53:18.088478+00:00 19994330.279999971390 29000000.030999898911 27870000.077000018209 3961971.916000009049 60403.370359906 2024-04-03T08:53:19.095853+00:00 19994330.276000019163 29000000.020000100136 27869999.985000010580 3956272.967000008095 60403.370371376 2024-04-03T08:53:20.086860+00:00 19994330.280000030994 29000000.002999901772 27869999.930999990553 3956281.130999923218 60403.370383035 2024-04-03T08:53:21.094235+00:00 19994330.276999950409 28999999.934000018984 27870000.049000021070 3956940.921000003815 60403.370394505 2024-04-03T08:53:22.085243+00:00 19994330.274999979883 29000000.006000038236 27869999.922000050545 3955772.981999992859 60403.370406165 2024-04-03T08:53:23.092618+00:00 19994330.282999988645 29000000.067000031471 27870000.048999909312 3960056.069000006188 60403.370417634 2024-04-03T08:53:24.083625+00:00 19994330.277000069618 28999999.919999960810 27870000.013000011444 3955334.930999993812 60403.370429294 2024-04-03T08:53:25.091000+00:00 19994330.278000000864 29000000.008000001311 27869999.997000001371 3955278.085000038147 60403.370440764 2024-04-03T08:53:26.082007+00:00 19994330.278000000864 28999999.982000000775 27870000.000999990851 3957252.021000028122 60403.370452418 2024-04-03T08:53:27.088888+00:00 19994330.278000000864 29000000.022999998182 27869999.975000001490 3958032.921000003815 60403.370464077 2024-04-03T08:53:28.096262+00:00 19994330.274999979883 29000000.045000001788 27870000.026000011712 3955883.077000021935 60403.370475547 2024-04-03T08:53:29.087269+00:00 19994330.277000069618 28999999.951000008732 27869999.982999980450 3959435.018000007141 60403.370487207 2024-04-03T08:53:30.094644+00:00 19994330.278000000864 28999999.991000000387 27869999.969999998808 3959070.875000000000 60403.370498682 2024-04-03T08:53:31.086147+00:00 19994330.279999971390 29000000.037999991328 27870000.010000020266 3955472.066999911796 60403.370510342 2024-04-03T08:53:32.093522+00:00 19994330.281000021845 29000000.003000020981 27870000.062999989837 3960441.014000058174 60403.370521812 2024-04-03T08:53:33.084530+00:00 19994330.274999979883 28999999.974999990314 27869999.986999988556 3960981.931999921799 60403.370533471 2024-04-03T08:53:34.091905+00:00 19994330.278999920934 29000000.002999991179 27869999.997000038624 3959427.087000011932 60403.370544941 2024-04-03T08:53:35.082912+00:00 19994330.277000069618 29000000.005999978632 27869999.982999980450 3958709.951000093948 60403.370556600 2024-04-03T08:53:36.090287+00:00 19994330.279999971390 28999999.990000009537 27869999.996999979019 3952743.957999945153 60403.370568254 2024-04-03T08:53:37.097166+00:00 19994330.278000000864 28999999.995999988168 27869999.971000019461 3957577.046000003815 60403.370579730 2024-04-03T08:53:38.088670+00:00 19994330.276000019163 28999999.995000001043 27870000.018999990076 3955140.983000040054 60403.370591383 2024-04-03T08:53:39.095549+00:00 19994330.279999971390 29000000.007000029087 27870000.005999978632 3956685.985000013839 60403.370602859 2024-04-03T08:53:40.087052+00:00 19994330.276000019163 29000000.041000008583 27869999.976000010967 3956474.020999907982 60403.370614513 2024-04-03T08:53:41.093931+00:00 19994330.276999950409 28999999.980999950320 27870000.020000040531 3954631.065000057220 60403.370625989 2024-04-03T08:53:42.085435+00:00 19994330.280000090599 29000000.002000030130 27870000.005999978632 3959209.929000020027 60403.370637648 2024-04-03T08:53:43.092810+00:00 19994330.278000000864 28999999.994999948889 27870000.028999980539 3952868.064000010025 60403.370649118 2024-04-03T08:53:44.083817+00:00 19994330.278000000864 29000000.009000059217 27869999.980000019073 3956071.026999949943 60403.370660778 2024-04-03T08:53:45.091192+00:00 19994330.274999979883 28999999.950999978930 27869999.930999990553 3963871.901000022888 60403.370672248 2024-04-03T08:53:46.082199+00:00 19994330.279999971390 29000000.019999980927 27870000.060999989510 3960232.993000030983 60403.370683907 2024-04-03T08:53:47.089574+00:00 19994330.278000000864 29000000.036000009626 27870000.003999948502 3956703.032999991905 60403.370695561 2024-04-03T08:53:48.096454+00:00 19994330.278000000864 28999999.978999968618 27870000.013000011444 3953622.004000000190 60403.370707036 2024-04-03T08:53:49.087957+00:00 19994330.278999999166 28999999.989000078291 27869999.999000068754 3954578.956999999005 60403.370718696 2024-04-03T08:53:50.095332+00:00 19994330.278000000864 29000000.013000011444 27869999.962000008672 3961164.975000000093 60403.370730172 2024-04-03T08:53:51.086835+00:00 19994330.274999991059 28999999.998999949545 27869999.992999911308 3952654.041000001132 60403.370741826 2024-04-03T08:53:52.093715+00:00 19994330.278999999166 29000000.021000031382 27870000.037999991328 3959532.984000001103 60403.370753301 2024-04-03T08:53:53.085218+00:00 19994330.276000011712 28999999.973999980837 27869999.978000041097 3959738.996999998111 60403.370764955 2024-04-03T08:53:54.092096+00:00 19994330.280999988317 29000000.011999960989 27870000.019999980927 3959472.891000003088 60403.370776431 2024-04-03T08:53:55.083600+00:00 19994330.276000019163 28999999.967000011355 27869999.998000029474 3961231.080000001937 60403.370788084 2024-04-03T08:53:56.090479+00:00 19994330.278999980539 29000000.037999991328 27870000.001000050455 3961782.983999996912 60403.370799560 2024-04-03T08:53:57.081982+00:00 19994330.280000001192 29000000.019000049680 27869999.998999949545 3960549.032999999821 60403.370811219 2024-04-03T08:53:58.089358+00:00 19994330.275999989361 28999999.973999980837 27869999.967000011355 3964402.060999996960 60403.370822873 2024-04-03T08:53:59.096237+00:00 19994330.275999989361 28999999.993999961764 27870000.028000000864 3963733.060000001919 60403.370834349 2024-04-03T08:54:00.087739+00:00 19994330.282000008970 29000000.012000080198 27870000.044999960810 3960371.031000003219 60403.370846002 2024-04-03T08:54:01.094619+00:00 19994330.276000019163 28999999.998999949545 27869999.993000030518 3954796.878999993205 60403.370857478 2024-04-03T08:54:02.086123+00:00 19994330.279999971390 29000000.004000000656 27869999.967000011355 3959150.026000001002 60403.370869132 2024-04-03T08:54:03.093002+00:00 19994330.277000010014 28999999.997999999672 27870000.016999959946 3960088.983000002801 60403.370880608 2024-04-03T08:54:04.084504+00:00 19994330.276000019163 28999999.961999990046 27870000.006000000983 3961877.002999999095 60403.370892267 2024-04-03T08:54:05.091880+00:00 19994330.280999958515 29000000.034000009298 27869999.954999990761 3967285.021999999881 60403.370903737 2024-04-03T08:54:06.082887+00:00 19994330.272000011057 29000000.026000011712 27870000.041000008583 3959114.040000007022 60403.370915397 2024-04-03T08:54:07.090263+00:00 19994330.283999979496 28999999.984999980778 27869999.984000001103 3958126.586999997031 60403.370926866 2024-04-03T08:54:08.081270+00:00 19994330.277000010014 28999999.980000019073 27870000.012000009418 3958849.371999993920 60403.370938526 2024-04-03T08:54:09.088645+00:00 19994330.277000010014 28999999.984999980778 27869999.958000000566 3959655.959000005852 60403.370950180 2024-04-03T08:54:10.095524+00:00 19994330.276000019163 29000000.052000019699 27870000.043999999762 3957753.052000001073 60403.370961655 2024-04-03T08:54:11.087027+00:00 19994330.278000000864 28999999.953999999911 27870000.018999990076 3958750.965999991167 60403.370973309 2024-04-03T08:54:12.093907+00:00 19994330.279999971390 29000000.002999961376 27869999.966000020504 3958634.020000011194 60403.370984785 2024-04-03T08:54:13.085410+00:00 19994330.278000000864 29000000.017000019550 27869999.981999989599 3959309.010999992024 60403.370996438 2024-04-03T08:54:14.092289+00:00 19994330.278000000864 28999999.975000020117 27870000.029999971390 3958625.012000008952 60403.371007914 2024-04-03T08:54:15.083793+00:00 19994330.277000069618 29000000.022999998182 27870000.004999998957 3956093.972999989986 60403.371019568 2024-04-03T08:54:16.090671+00:00 19994330.278000000864 28999999.977999988943 27869999.986000001431 3954475.975999996066 60403.371031044 2024-04-03T08:54:17.082174+00:00 19994330.276999950409 29000000.023999989033 27869999.994000021368 3957428.013000010978 60403.371042697 2024-04-03T08:54:18.089054+00:00 19994330.279999971390 28999999.993000030518 27870000.010999981314 3959636.050999999046 60403.371054357 2024-04-03T08:54:19.096429+00:00 19994330.279000040144 29000000.024999979883 27870000.048000041395 3956384.972999989986 60403.371065833 2024-04-03T08:54:20.087932+00:00 19994330.276000019163 28999999.983999971300 27869999.959999978542 3957186.918000013102 60403.371077486 2024-04-03T08:54:21.094811+00:00 19994330.281000021845 29000000.012000080198 27870000.036000009626 3959651.035999984015 60403.371088962 2024-04-03T08:54:22.086315+00:00 19994330.276999950409 28999999.972999930382 27869999.972999930382 3961095.025000005960 60403.371100616 2024-04-03T08:54:23.093193+00:00 19994330.276999950409 29000000.004000071436 27870000.007000088692 3958472.031000018120 60403.371112091 2024-04-03T08:54:24.084697+00:00 19994330.275000099093 28999999.965999960899 27869999.950999978930 3955924.890999972820 60403.371123751 2024-04-03T08:54:25.092072+00:00 19994330.279999971390 29000000.022999998182 27869999.983999971300 3957945.073000013828 60403.371135221 2024-04-03T08:54:26.083079+00:00 19994330.282999988645 29000000.028000000864 27870000.028000000864 3961247.882999985944 60403.371146880 2024-04-03T08:54:27.090454+00:00 19994330.272999998182 28999999.983999971300 27870000.017000079155 3963340.217000008095 60403.371158350 2024-04-03T08:54:28.081462+00:00 19994330.276000019163 28999999.990000009537 27869999.937999960035 3954275.844000012148 60403.371170009 2024-04-03T08:54:29.088837+00:00 19994330.281000021845 29000000.003000020981 27870000.049000021070 3953695.046999990940 60403.371181663 2024-04-03T08:54:30.095716+00:00 19994330.278000000864 29000000.016000028700 27869999.963999990374 3957628.988999993075 60403.371193139 2024-04-03T08:54:31.087219+00:00 19994330.279999971390 28999999.991999980062 27870000.088999990374 3958156.979000002146 60403.371204793 2024-04-03T08:54:32.094098+00:00 19994330.274999979883 28999999.980000019073 27869999.947000030428 3951570.054000020027 60403.371216268 2024-04-03T08:54:33.085601+00:00 19994330.279000040144 29000000.018999930471 27870000.005999919027 3955277.004999995232 60403.371227922 2024-04-03T08:54:34.092481+00:00 19994330.276999950409 28999999.967000011355 27869999.953000068665 3960973.057999997865 60403.371239398 2024-04-03T08:54:35.083984+00:00 19994330.274000048637 29000000.018000010401 27870000.051999930292 3961665.935999989975 60403.371251057 2024-04-03T08:54:36.091359+00:00 19994330.281000021845 28999999.995000001043 27869999.949000000954 3962091.013000010978 60403.371262528 2024-04-03T08:54:37.082366+00:00 19994330.280999898911 28999999.995000001043 27870000.019999980927 3956730.923000007868 60403.371274187 2024-04-03T08:54:38.089742+00:00 19994330.276000019163 29000000.018000010401 27869999.977000121027 3956201.046999990940 60403.371285657 2024-04-03T08:54:39.080749+00:00 19994330.279000040144 29000000.021999958903 27870000.066999908537 3955782.104000002146 60403.371297316 2024-04-03T08:54:40.088124+00:00 19994330.279999971390 28999999.975999999791 27870000.029000040144 3956451.821999996901 60403.371308970 2024-04-03T08:54:41.095003+00:00 19994330.276000000536 28999999.997999999672 27869999.925999999046 3954105.027000010014 60403.371320446 2024-04-03T08:54:42.086506+00:00 19994330.274000000209 29000000.021999999881 27869999.986999999732 3957472.080999999773 60403.371332105 2024-04-03T08:54:43.093881+00:00 19994330.280999999493 28999999.982999999076 27870000.076999999583 3960421.028999983799 60403.371343575 2024-04-03T08:54:44.084889+00:00 19994330.278999999166 29000000.020000010729 27869999.991999991238 3956497.986999989022 60403.371355235 2024-04-03T08:54:45.092264+00:00 19994330.274000000209 29000000.002000000328 27869999.993000000715 3961253.930000007153 60403.371366705 2024-04-03T08:54:46.083271+00:00 19994330.282000008970 29000000.005999978632 27869999.970000009984 3960211.976000010967 60403.371378364 2024-04-03T08:54:47.090646+00:00 19994330.278000000864 28999999.996000021696 27870000.006999999285 3956485.989999980200 60403.371389840 2024-04-03T08:54:48.082150+00:00 19994330.277000010014 28999999.960000008345 27869999.963999990374 3957612.098000019789 60403.371401493 2024-04-03T08:54:49.089028+00:00 19994330.278000000864 29000000.008999999613 27870000.013999998569 3957821.974999994040 60403.371412969 2024-04-03T08:54:50.080532+00:00 19994330.278000000864 29000000.018999990076 27870000.022000011057 3956410.993999987841 60403.371424628 2024-04-03T08:54:51.087907+00:00 19994330.278999980539 28999999.982999980450 27869999.993999991566 3957788.997000008821 60403.371436282 2024-04-03T08:54:52.094786+00:00 19994330.272000011057 29000000.001999970526 27869999.995000001043 3959278.921999990940 60403.371447758 2024-04-03T08:54:53.086290+00:00 19994330.280000001192 29000000.013000011444 27869999.971999999136 3957933.054000020027 60403.371459411 2024-04-03T08:54:54.093169+00:00 19994330.280999988317 28999999.958000000566 27870000.001999970526 3957075.966000020970 60403.371470887 2024-04-03T08:54:55.084672+00:00 19994330.278999980539 29000000.036000009626 27870000.008000019938 3957740.037999988068 60403.371482547 2024-04-03T08:54:56.092047+00:00 19994330.278000000864 28999999.990000009537 27870000.039000030607 3958728.000999987125 60403.371494017 2024-04-03T08:54:57.083054+00:00 19994330.277000010014 28999999.995999928564 27869999.957999940962 3959594.049000024796 60403.371505676 2024-04-03T08:54:58.090429+00:00 19994330.278000000864 28999999.983000040054 27869999.944000009447 3958897.000999987125 60403.371517146 2024-04-03T08:54:59.081437+00:00 19994330.277000010014 29000000.070999979973 27870000.161000009626 3955596.013000010978 60403.371528806 2024-04-03T08:55:00.088811+00:00 19994330.276000019163 28999999.953000068665 27869999.930000010878 3964909.943999946117 60403.371540459 2024-04-03T08:55:01.095691+00:00 19994330.282999988645 29000000.008999940008 27870000.013999998569 3956988.921000003815 60403.371551935 2024-04-03T08:55:02.087194+00:00 19994330.278000000864 28999999.986999988556 27869999.975000020117 3959811.156000018120 60403.371563595 2024-04-03T08:55:03.094569+00:00 19994330.276000019163 29000000.009000059217 27869999.960999969393 3964082.008000016212 60403.371575064 2024-04-03T08:55:04.085575+00:00 19994330.276999950409 28999999.982999920845 27870000.050000071526 3958291.898999989033 60403.371586724 2024-04-03T08:55:05.092950+00:00 19994330.278000000864 28999999.993000030518 27869999.974999900907 3963282.070999979973 60403.371598200 2024-04-03T08:55:06.084455+00:00 19994330.279000040144 29000000.029000040144 27869999.981000069529 3960379.055000007153 60403.371609859 2024-04-03T08:55:07.091829+00:00 19994330.274999979883 29000000.013000011444 27870000.060999989510 3957108.948000013828 60403.371621329 2024-04-03T08:55:08.082837+00:00 19994330.281000021845 28999999.978999968618 27869999.990999940783 3957785.987999976147 60403.371632989 2024-04-03T08:55:09.090213+00:00 19994330.279999971390 28999999.998000029474 27869999.957000020891 3956322.642000020016 60403.371644459 2024-04-03T08:55:10.081220+00:00 19994330.274000048637 29000000.032999988645 27870000.026000019163 3963218.291000009049 60403.371656118 2024-04-03T08:55:11.088595+00:00 19994330.278000000864 28999999.981999989599 27869999.978999968618 3960792.106999992859 60403.371667772 2024-04-03T08:55:12.095474+00:00 19994330.278000000864 29000000.008000019938 27870000.009000059217 3957691.982999979984 60403.371679247 2024-04-03T08:55:13.086977+00:00 19994330.283999919891 28999999.981999989599 27869999.998999949545 3960761.966000020970 60403.371690907 2024-04-03T08:55:14.094353+00:00 19994330.274000048637 28999999.980000019073 27869999.950000051409 3954744.980000019073 60403.371702377 2024-04-03T08:55:15.085359+00:00 19994330.276000019163 28999999.996999979019 27870000.069000009447 3957989.951999961864 60403.371714036 2024-04-03T08:55:16.092735+00:00 19994330.278999920934 29000000.036000009626 27869999.970999959856 3955231.106000006199 60403.371725506 2024-04-03T08:55:17.083742+00:00 19994330.277000069618 28999999.975999999791 27870000.009999990463 3961240.861000000965 60403.371737166 2024-04-03T08:55:18.091117+00:00 19994330.278000000864 28999999.978000011295 27869999.977000001818 3961089.028999983799 60403.371748642 2024-04-03T08:55:19.082621+00:00 19994330.278000000864 29000000.024999991059 27870000.062999960035 3962914.077000021935 60403.371760295 2024-04-03T08:55:20.089500+00:00 19994330.282999988645 29000000.000000011176 27869999.994000080973 3957217.972999989986 60403.371771771 2024-04-03T08:55:21.081004+00:00 19994330.274999979883 29000000.037000000477 27869999.978000000119 3959190.990999997128 60403.371783425 2024-04-03T08:55:22.087882+00:00 19994330.276000019163 28999999.986000001431 27869999.971999999136 3959384.030000030994 60403.371795084 2024-04-03T08:55:23.095257+00:00 19994330.279999971390 28999999.973999980837 27870000.079999998212 3959302.967999995220 60403.371806554 2024-04-03T08:55:24.086264+00:00 19994330.276000019163 28999999.988000009209 27869999.914000000805 3956990.057999968994 60403.371818213 2024-04-03T08:55:25.093640+00:00 19994330.276000019163 29000000.047000020742 27870000.078999999911 3954334.931000053883 60403.371829689 2024-04-03T08:55:26.085143+00:00 19994330.281999949366 28999999.956999961287 27869999.969000011683 3954837.035999954212 60403.371841343 2024-04-03T08:55:27.092022+00:00 19994330.278000000864 29000000.044000029564 27869999.997999999672 3959062.004000008106 60403.371852818 2024-04-03T08:55:28.083525+00:00 19994330.276000019163 28999999.963999990374 27869999.942000001669 3959344.949999988079 60403.371864473 2024-04-03T08:55:29.090405+00:00 19994330.277000069618 28999999.989000018686 27869999.983999971300 3961289.025000036228 60403.371875948 2024-04-03T08:55:30.081908+00:00 19994330.278000000864 29000000.019999980927 27870000.066000040621 3959414.055000007153 60403.371887607 2024-04-03T08:55:31.089283+00:00 19994330.279999971390 29000000.013999998569 27870000.005999978632 3958447.958999990951 60403.371899078 2024-04-03T08:55:32.080290+00:00 19994330.278999920934 28999999.977000001818 27870000.005999978632 3963941.985000013839 60403.371910737 2024-04-03T08:55:33.087665+00:00 19994330.279000040144 29000000.002000030130 27869999.980000019073 3962065.979999959003 60403.371922391 2024-04-03T08:55:34.094545+00:00 19994330.274999979883 28999999.999000009149 27869999.990000009537 3954929.154000043869 60403.371933866 2024-04-03T08:55:35.086048+00:00 19994330.278999999166 29000000.023999929428 27869999.985000010580 3954815.838999987114 60403.371945526 2024-04-03T08:55:36.093423+00:00 19994330.276000000536 28999999.968999978155 27869999.922999981791 3956540.097000002861 60403.371956996 2024-04-03T08:55:37.084430+00:00 19994330.282999988645 29000000.019000049680 27870000.092999991030 3955998.019999980927 60403.371968655 2024-04-03T08:55:38.091805+00:00 19994330.276000011712 28999999.985999941826 27869999.977999988943 3955440.908999979030 60403.371980125 2024-04-03T08:55:39.082812+00:00 19994330.275999989361 29000000.005000110716 27870000.046000000089 3954067.043000041973 60403.371991784 2024-04-03T08:55:40.090188+00:00 19994330.275000009686 29000000.061999920756 27870000.027000069618 3955889.005999981891 60403.372003254 2024-04-03T08:55:41.081195+00:00 19994330.280999999493 28999999.944000009447 27869999.977999929339 3953921.865999997128 60403.372014914 2024-04-03T08:55:42.088570+00:00 19994330.278999980539 29000000.001999970526 27869999.991999980062 3957554.142000020016 60403.372026384 2024-04-03T08:55:43.079577+00:00 19994330.277000010014 28999999.979000091553 27869999.970000028610 3956808.936999977101 60403.372038044 2024-04-03T08:55:44.086953+00:00 19994330.278000000864 29000000.033999919891 27870000.060999989510 3956830.958000003826 60403.372049703 2024-04-03T08:55:45.094328+00:00 19994330.278000000864 29000000.006000038236 27869999.960999969393 3958780.041000009049 60403.372061173 2024-04-03T08:55:46.085335+00:00 19994330.277000010014 28999999.973999980837 27870000.001000050455 3961231.954999982845 60403.372072832 2024-04-03T08:55:47.092709+00:00 19994330.277000010014 28999999.991999980062 27870000.006999969482 3956010.134999989998 60403.372084302 2024-04-03T08:55:48.083718+00:00 19994330.278000000864 29000000.026000019163 27870000.018000010401 3957818.916999996174 60403.372095962 2024-04-03T08:55:49.091092+00:00 19994330.281000021845 29000000.009999990463 27869999.984000090510 3959335.000000000000 60403.372107432 2024-04-03T08:55:50.082100+00:00 19994330.278999980539 28999999.949000000954 27869999.979999899864 3958672.050999999046 60403.372119091 2024-04-03T08:55:51.089475+00:00 19994330.274999979883 29000000.059000018984 27870000.060999989510 3954474.967999995220 60403.372130567 2024-04-03T08:55:52.080978+00:00 19994330.278999980539 28999999.980999950320 27869999.969000101089 3958540.954000055790 60403.372142221 2024-04-03T08:55:53.087857+00:00 19994330.275000039488 29000000.013000011444 27869999.979999899864 3959392.982999979984 60403.372153880 2024-04-03T08:55:54.095233+00:00 19994330.278000000864 28999999.978999998420 27870000.002000089735 3960013.048999965191 60403.372165350 2024-04-03T08:55:55.086239+00:00 19994330.279999971390 28999999.986999999732 27869999.963999990374 3958461.995000004768 60403.372177009 2024-04-03T08:55:56.093615+00:00 19994330.279000040144 29000000.028000000864 27870000.037999991328 3957864.027000010014 60403.372188485 2024-04-03T08:55:57.085118+00:00 19994330.276999950409 29000000.016999989748 27870000.016000028700 3955248.003000020981 60403.372200139 2024-04-03T08:55:58.091997+00:00 19994330.276000019163 28999999.966000020504 27869999.949000000954 3957446.010999978054 60403.372211615 2024-04-03T08:55:59.083501+00:00 19994330.282000008970 29000000.005999978632 27870000.048000000417 3958671.911000012886 60403.372223268 2024-04-03T08:56:00.090378+00:00 19994330.278000000864 28999999.992000009865 27869999.973000001162 3957208.101000010967 60403.372234744 2024-04-03T08:56:01.081883+00:00 19994330.277000010014 29000000.040999978781 27870000.013000000268 3958353.879000008106 60403.372246403 2024-04-03T08:56:02.089258+00:00 19994330.279000040144 28999999.975000020117 27870000.008999999613 3956477.119000018109 60403.372257873 2024-04-03T08:56:03.080265+00:00 19994330.278000000864 28999999.982999980450 27869999.991999980062 3955843.891999959946 60403.372269533 2024-04-03T08:56:04.087640+00:00 19994330.275999899954 28999999.981999989599 27869999.978000018746 3957137.014999986161 60403.372281187 2024-04-03T08:56:05.094520+00:00 19994330.279000040144 29000000.030000030994 27870000.006999999285 3963102.026000022888 60403.372292662 2024-04-03T08:56:06.086023+00:00 19994330.278000000864 29000000.009999990463 27870000.021000001580 3956721.996000051033 60403.372304316 2024-04-03T08:56:07.092902+00:00 19994330.281000021845 28999999.971000019461 27869999.969999998808 3961493.035999894142 60403.372315791 2024-04-03T08:56:08.084405+00:00 19994330.276999950409 28999999.991000000387 27869999.984000001103 3957066.981999992859 60403.372327451 2024-04-03T08:56:09.091780+00:00 19994330.275000099093 29000000.021999958903 27870000.026000019163 3960788.967000008095 60403.372338921 2024-04-03T08:56:10.082788+00:00 19994330.278000000864 29000000.013000011444 27870000.033999979496 3961945.029000043869 60403.372350581 2024-04-03T08:56:11.090163+00:00 19994330.275999899954 29000000.014000058174 27869999.976000010967 3961048.036000012886 60403.372362051 2024-04-03T08:56:12.081170+00:00 19994330.280000090599 28999999.981999989599 27870000.014999989420 3955933.988999962807 60403.372373710 2024-04-03T08:56:13.088545+00:00 19994330.278000000864 28999999.986999988556 27870000.010999981314 3957176.953999996185 60403.372385180 2024-04-03T08:56:14.079552+00:00 19994330.278000000864 29000000.016000028700 27869999.952000018209 3958177.026000022888 60403.372396839 2024-04-03T08:56:15.086927+00:00 19994330.278000000864 28999999.996999979019 27870000.037999991328 3958426.930000067223 60403.372408493 2024-04-03T08:56:16.093807+00:00 19994330.274999979883 28999999.983999971300 27869999.969000041485 3961268.050999999046 60403.372419969 2024-04-03T08:56:17.085310+00:00 19994330.279999971390 29000000.022999998182 27870000.086999949068 3959920.017999887001 60403.372431628 2024-04-03T08:56:18.092685+00:00 19994330.278000000864 28999999.958999991417 27869999.897999998182 3956642.090000032913 60403.372443099 2024-04-03T08:56:19.083692+00:00 19994330.279999971390 29000000.036000009626 27870000.047000050545 3954824.884000062943 60403.372454758 2024-04-03T08:56:20.091067+00:00 19994330.278000000864 28999999.965999960899 27869999.972999930382 3962462.087000011932 60403.372466228 2024-04-03T08:56:21.082075+00:00 19994330.278000000864 29000000.037000060081 27870000.050999999046 3955459.959999918938 60403.372477887 2024-04-03T08:56:22.089450+00:00 19994330.276000019163 29000000.006999969482 27870000.014000058174 3960679.973000050057 60403.372489363 2024-04-03T08:56:23.080953+00:00 19994330.274999979883 28999999.985999941826 27869999.927999969572 3961154.896999955177 60403.372501017 2024-04-03T08:56:24.087832+00:00 19994330.281000021845 28999999.995000001043 27870000.052999969572 3960665.213000059128 60403.372512492 2024-04-03T08:56:25.079335+00:00 19994330.280000090599 29000000.004000071436 27869999.980000019073 3960010.913999915123 60403.372524146 2024-04-03T08:56:26.086214+00:00 19994330.278999920934 28999999.983000040054 27869999.963000059128 3963579.969000101089 60403.372535805 2024-04-03T08:56:27.093590+00:00 19994330.278000000864 29000000.006999969482 27870000.008999940008 3963010.091999887954 60403.372547281 2024-04-03T08:56:28.085093+00:00 19994330.274999998510 29000000.008999940008 27870000.014000058174 3955892.901000022888 60403.372558935 2024-04-03T08:56:29.091972+00:00 19994330.276999998838 28999999.950999978930 27869999.973999980837 3964014.052000045776 60403.372570410 2024-04-03T08:56:30.083475+00:00 19994330.276000000536 29000000.074000000954 27870000.034999970347 3961575.998000026215 60403.372582064 2024-04-03T08:56:31.090355+00:00 19994330.281999990344 28999999.947999998927 27869999.968000050634 3953919.932999968994 60403.372593540 2024-04-03T08:56:32.081858+00:00 19994330.279000010341 29000000.006000000983 27870000.031000021845 3952844.978000044823 60403.372605199 2024-04-03T08:56:33.089233+00:00 19994330.275999989361 28999999.982999999076 27869999.996999979019 3956828.133999944199 60403.372616669 2024-04-03T08:56:34.080240+00:00 19994330.280000001192 29000000.033999990672 27870000.005999919027 3949824.960000038147 60403.372628329 2024-04-03T08:56:35.087615+00:00 19994330.278000000864 28999999.940000001341 27869999.966000080109 3957515.919999957085 60403.372639805 2024-04-03T08:56:36.079119+00:00 19994330.273999989033 29000000.039000000805 27870000.014999989420 3955980.029000043869 60403.372651458 2024-04-03T08:56:37.085998+00:00 19994330.281000021845 29000000.025999989361 27870000.018999930471 3959560.097999929916 60403.372663118 2024-04-03T08:56:38.093373+00:00 19994330.278000000864 28999999.997000008821 27869999.991999998689 3959121.008000016212 60403.372674588 2024-04-03T08:56:39.084380+00:00 19994330.273999989033 28999999.958999991417 27869999.971000000834 3960730.917999982834 60403.372686247 2024-04-03T08:56:40.091755+00:00 19994330.280000001192 29000000.022999998182 27870000.021000001580 3955623.996000051033 60403.372697723 2024-04-03T08:56:41.083259+00:00 19994330.278000000864 29000000.022000011057 27869999.986999999732 3957805.062000035774 60403.372709377 2024-04-03T08:56:42.090138+00:00 19994330.278999980539 29000000.004999998957 27870000.028000000864 3956738.908999919891 60403.372720852 2024-04-03T08:56:43.081641+00:00 19994330.281000021845 29000000.000000000000 27870000.002000000328 3956058.069000006188 60403.372732512 2024-04-03T08:56:44.089016+00:00 19994330.278000000864 28999999.966000020504 27870000.006999999285 3957024.983999968041 60403.372743982 2024-04-03T08:56:45.080023+00:00 19994330.277000010014 29000000.018000010401 27869999.977000001818 3955373.937000035774 60403.372755641 2024-04-03T08:56:46.087398+00:00 19994330.273999989033 28999999.995999988168 27870000.010000020266 3957793.151000022888 60403.372767295 2024-04-03T08:56:47.094278+00:00 19994330.278000000864 29000000.015999969095 27869999.967999991030 3958248.976999998093 60403.372778771 2024-04-03T08:56:48.085781+00:00 19994330.280000030994 28999999.985000010580 27870000.022999998182 3959263.916000009049 60403.372790424 2024-04-03T08:56:49.092660+00:00 19994330.277000010014 28999999.970999959856 27870000.000000000000 3954486.947000027169 60403.372801900 2024-04-03T08:56:50.084163+00:00 19994330.281999949366 29000000.021000031382 27869999.984999950975 3961253.986999989022 60403.372813560 2024-04-03T08:56:51.091539+00:00 19994330.274000048637 29000000.018000010401 27870000.002000030130 3955517.105999947060 60403.372825029 2024-04-03T08:56:52.082545+00:00 19994330.278000000864 28999999.991999980062 27870000.006999969482 3959432.863000034820 60403.372836689 2024-04-03T08:56:53.089920+00:00 19994330.279999971390 29000000.014000058174 27869999.987000048161 3956345.087000011932 60403.372848159 2024-04-03T08:56:54.080928+00:00 19994330.275000039488 28999999.964999910444 27870000.024999979883 3965048.983999968041 60403.372859818 2024-04-03T08:56:55.088303+00:00 19994330.279999971390 29000000.032000061125 27869999.989000018686 3958807.993000030983 60403.372871288 2024-04-03T08:56:56.079311+00:00 19994330.281000021845 28999999.975999951363 27870000.039000030607 3962305.050999999046 60403.372882948 2024-04-03T08:56:57.086687+00:00 19994330.276000019163 29000000.012000080198 27869999.950999978930 3960802.955000042915 60403.372894601 2024-04-03T08:56:58.093565+00:00 19994330.272999998182 28999999.977999929339 27869999.990999940783 3955237.009999989998 60403.372906077 2024-04-03T08:56:59.085068+00:00 19994330.281999949366 29000000.037999991328 27870000.068000078201 3961319.922999978065 60403.372917731 2024-04-03T08:57:00.091946+00:00 19994330.276000019163 28999999.945999979973 27869999.894999980927 3958732.093999981880 60403.372929207 2024-04-03T08:57:01.083452+00:00 19994330.279999971390 29000000.001000050455 27870000.028999920934 3957024.000000000000 60403.372940866 2024-04-03T08:57:02.090826+00:00 19994330.279000040144 29000000.064000010490 27870000.047000050545 3956169.044000030030 60403.372952336 2024-04-03T08:57:03.081833+00:00 19994330.279999971390 29000000.016999959946 27869999.962000008672 3957882.883000016212 60403.372963996 2024-04-03T08:57:04.089208+00:00 19994330.276000019163 28999999.955000039190 27870000.052999969572 3960825.169999957085 60403.372975465 2024-04-03T08:57:05.080215+00:00 19994330.274999979883 28999999.970999959856 27869999.937000039965 3956573.896000028122 60403.372987125 2024-04-03T08:57:06.087591+00:00 19994330.278000000864 29000000.041000008583 27870000.022999998182 3960206.006999969017 60403.372998595 2024-04-03T08:57:07.078598+00:00 19994330.281000021845 29000000.006999969482 27870000.032999988645 3957007.042999982834 60403.373010254 2024-04-03T08:57:08.085973+00:00 19994330.279999971390 29000000.028999999166 27870000.028000000864 3962262.978000044823 60403.373021908 2024-04-03T08:57:09.092852+00:00 19994330.274999979883 28999999.930000010878 27869999.953999999911 3954875.952999948990 60403.373033384 2024-04-03T08:57:10.084355+00:00 19994330.276000019163 29000000.022999990731 27870000.011000040919 3960079.055000067223 60403.373045043 2024-04-03T08:57:11.091730+00:00 19994330.279000040144 28999999.997999999672 27869999.982999920845 3962516.929999948014 60403.373056513 2024-04-03T08:57:12.082738+00:00 19994330.278000000864 29000000.019000019878 27869999.991999980062 3958416.044000030030 60403.373068172 2024-04-03T08:57:13.090113+00:00 19994330.278000000864 29000000.001999970526 27870000.025000099093 3962906.051999927033 60403.373079648 2024-04-03T08:57:14.081616+00:00 19994330.279999971390 28999999.960000008345 27869999.978999968618 3959593.873000026215 60403.373091302 2024-04-03T08:57:15.088495+00:00 19994330.279999971390 29000000.045000020415 27870000.021999958903 3955755.947000027169 60403.373102778 2024-04-03T08:57:16.079999+00:00 19994330.272000070661 28999999.993000000715 27869999.967999998480 3956444.149000049103 60403.373114431 2024-04-03T08:57:17.086878+00:00 19994330.279999971390 28999999.974999960512 27869999.988000001758 3956685.941999911796 60403.373125907 2024-04-03T08:57:18.078381+00:00 19994330.276999950409 29000000.002000030130 27870000.002000000328 3955339.001999973785 60403.373137561 2024-04-03T08:57:19.085260+00:00 19994330.279000040144 29000000.004000011832 27870000.010000009090 3960587.030000091065 60403.373149220 2024-04-03T08:57:20.092635+00:00 19994330.278000000864 29000000.011999960989 27870000.016999989748 3957183.024999976158 60403.373160696 2024-04-03T08:57:21.084139+00:00 19994330.279000040144 28999999.998000029474 27869999.988000009209 3960539.929999948014 60403.373172350 2024-04-03T08:57:22.091018+00:00 19994330.276999998838 29000000.001999970526 27870000.027000010014 3960281.055000067223 60403.373183826 2024-04-03T08:57:23.082521+00:00 19994330.278000000864 28999999.975000020117 27869999.996999979019 3955449.965000032913 60403.373195479 2024-04-03T08:57:24.089400+00:00 19994330.276000000536 29000000.029999971390 27869999.974000010639 3962649.010999917984 60403.373206955 2024-04-03T08:57:25.080903+00:00 19994330.278000000864 28999999.956000030041 27870000.017000019550 3958444.942000031006 60403.373218609 2024-04-03T08:57:26.087783+00:00 19994330.280999999493 29000000.042999979109 27869999.995000001043 3961559.108000040054 60403.373230084 2024-04-03T08:57:27.079286+00:00 19994330.278000000864 28999999.998999949545 27870000.011999960989 3959021.969999908935 60403.373241744 2024-04-03T08:57:28.086660+00:00 19994330.275999989361 28999999.960000038147 27869999.971999999136 3962980.942000031006 60403.373253398 2024-04-03T08:57:29.093540+00:00 19994330.279000010341 29000000.026000019163 27869999.972999989986 3963854.087000011932 60403.373264873 2024-04-03T08:57:30.085043+00:00 19994330.278000000864 29000000.036000009626 27870000.082000020891 3953061.930999993812 60403.373276527 2024-04-03T08:57:31.091922+00:00 19994330.275000009686 28999999.971999999136 27869999.971999999136 3957841.065999985207 60403.373288003 2024-04-03T08:57:32.083425+00:00 19994330.280000001192 28999999.963999990374 27869999.949999991804 3957285.950999975204 60403.373299656 2024-04-03T08:57:33.090305+00:00 19994330.280999988317 29000000.016000028700 27870000.002000030130 3964910.043000102043 60403.373311132 2024-04-03T08:57:34.081808+00:00 19994330.272999998182 29000000.057999968529 27870000.108999971300 3959604.947999954224 60403.373322791 2024-04-03T08:57:35.089183+00:00 19994330.282999988645 28999999.990999940783 27869999.903000060469 3960863.975999950897 60403.373334262 2024-04-03T08:57:36.080191+00:00 19994330.273999989033 28999999.966000080109 27869999.995000001043 3960481.948000072967 60403.373345921 2024-04-03T08:57:37.087566+00:00 19994330.279000040144 28999999.993000030518 27870000.014999989420 3963765.075999975204 60403.373357391 2024-04-03T08:57:38.078573+00:00 19994330.276999950409 29000000.011999960989 27870000.032999988645 3960047.059999942780 60403.373369050 2024-04-03T08:57:39.085948+00:00 19994330.281000021845 29000000.008000019938 27869999.993999961764 3957661.994000076782 60403.373380704 2024-04-03T08:57:40.092827+00:00 19994330.276000019163 28999999.985999941826 27869999.991000059992 3955622.015999913216 60403.373392180 2024-04-03T08:57:41.084330+00:00 19994330.277000010014 28999999.988000039011 27870000.023999929428 3962418.957000017166 60403.373403833 2024-04-03T08:57:42.091210+00:00 19994330.275999959558 29000000.018000010401 27869999.929000020027 3959432.963000059128 60403.373415309 2024-04-03T08:57:43.082713+00:00 19994330.282000008970 29000000.000000000000 27870000.047999981791 3958165.023999928962 60403.373426969 2024-04-03T08:57:44.090088+00:00 19994330.278000000864 28999999.970000028610 27869999.973999980837 3956800.062000035774 60403.373438438 2024-04-03T08:57:45.081095+00:00 19994330.277000010014 29000000.045000001788 27870000.058000091463 3957771.993999958038 60403.373450098 2024-04-03T08:57:46.088471+00:00 19994330.278000000864 28999999.965999998152 27869999.967000011355 3954824.916000009049 60403.373461568 2024-04-03T08:57:47.079477+00:00 19994330.274999979883 29000000.011000011116 27870000.014999989420 3957854.062000035774 60403.373473227 2024-04-03T08:57:48.086853+00:00 19994330.279000040144 29000000.002000000328 27869999.980999950320 3957140.042999982834 60403.373484703 2024-04-03T08:57:49.078356+00:00 19994330.279999971390 28999999.993999991566 27870000.014000058174 3955834.950999975204 60403.373496357 2024-04-03T08:57:50.085235+00:00 19994330.279999971390 28999999.993999991566 27869999.950999978930 3959052.009000062943 60403.373508017 2024-04-03T08:57:51.092610+00:00 19994330.274000048637 29000000.029000010341 27870000.039999961853 3953460.013000010978 60403.373519486 2024-04-03T08:57:52.083618+00:00 19994330.279000040144 28999999.991000000387 27870000.022999998182 3962505.972999929916 60403.373531146 2024-04-03T08:57:53.090993+00:00 19994330.278000000864 28999999.977000001818 27869999.934000018984 3957507.948000072967 60403.373542616 2024-04-03T08:57:54.082000+00:00 19994330.280999898911 29000000.031000021845 27870000.065999981016 3953375.031999946106 60403.373554275 2024-04-03T08:57:55.089375+00:00 19994330.276000019163 29000000.004000011832 27869999.967000000179 3953979.988000034820 60403.373565745 2024-04-03T08:57:56.080382+00:00 19994330.277000069618 28999999.995000001043 27870000.010000001639 3950265.021000028122 60403.373577405 2024-04-03T08:57:57.087757+00:00 19994330.279999971390 28999999.956999961287 27870000.002000000328 3958264.977999926079 60403.373588881 2024-04-03T08:57:58.079260+00:00 19994330.276999950409 29000000.041999999434 27869999.984000001103 3953083.037999988068 60403.373600540 2024-04-03T08:57:59.086636+00:00 19994330.275000099093 29000000.004000011832 27869999.997000008821 3958484.973000050057 60403.373612010 2024-04-03T08:58:00.077642+00:00 19994330.278999920934 28999999.967999991030 27869999.967999991030 3960941.034000039101 60403.373623669 2024-04-03T08:58:01.085018+00:00 19994330.279000040144 29000000.040000021458 27870000.053999990225 3957806.899999976158 60403.373635323 2024-04-03T08:58:02.091898+00:00 19994330.279999971390 28999999.937999960035 27869999.977000001818 3963818.113999962807 60403.373646799 2024-04-03T08:58:03.083401+00:00 19994330.281000021845 29000000.060000058264 27870000.017000019550 3958096.004000068177 60403.373658452 2024-04-03T08:58:04.090280+00:00 19994330.272999998182 28999999.962000008672 27869999.984000001103 3962482.013999938965 60403.373669928 2024-04-03T08:58:05.081783+00:00 19994330.278000000864 29000000.013000011444 27870000.006999969482 3962705.965000032913 60403.373681582 2024-04-03T08:58:06.088662+00:00 19994330.278000000864 29000000.013999938965 27869999.984000030905 3957828.976999998093 60403.373693052 2024-04-03T08:58:07.079669+00:00 19994330.276999950409 28999999.962000008672 27869999.997999969870 3960081.039999961853 60403.373704711 2024-04-03T08:58:08.087045+00:00 19994330.280000090599 29000000.011000040919 27870000.050000008196 3960170.884999989998 60403.373716187 2024-04-03T08:58:09.078548+00:00 19994330.278000000864 29000000.011999960989 27869999.952000018209 3960903.065999985207 60403.373727840 2024-04-03T08:58:10.085429+00:00 19994330.274999979883 29000000.019999980927 27870000.031000021845 3954816.965000032913 60403.373739500 2024-04-03T08:58:11.092802+00:00 19994330.281999949366 28999999.949000000954 27869999.958000000566 3959288.009999989998 60403.373750970 2024-04-03T08:58:12.083809+00:00 19994330.274999979883 29000000.022999998182 27870000.013999998569 3958338.096000074875 60403.373762629 2024-04-03T08:58:13.091185+00:00 19994330.281000021845 29000000.021000031382 27870000.066999968141 3954773.981999992859 60403.373774099 2024-04-03T08:58:14.082192+00:00 19994330.274999979883 28999999.998999949545 27869999.922999981791 3956054.026999949943 60403.373785759 2024-04-03T08:58:15.089567+00:00 19994330.278000120074 29000000.004999998957 27870000.024000048637 3953891.899999976158 60403.373797229 2024-04-03T08:58:16.080574+00:00 19994330.278999999166 28999999.980000019073 27869999.985000010580 3958526.021000028122 60403.373808888 2024-04-03T08:58:17.087949+00:00 19994330.276999998838 28999999.998000029474 27870000.036000009626 3960548.975999950897 60403.373820364 2024-04-03T08:58:18.079453+00:00 19994330.276000000536 29000000.018999930471 27869999.968999978155 3953536.131000041962 60403.373832018 2024-04-03T08:58:19.086332+00:00 19994330.280999999493 28999999.949000000954 27869999.953999999911 3952983.884999999776 60403.373843493 2024-04-03T08:58:20.077834+00:00 19994330.280000001192 29000000.042000059038 27870000.031999949366 3956335.945999999996 60403.373855147 2024-04-03T08:58:21.084713+00:00 19994330.278999999166 28999999.993000030518 27870000.049000021070 3954176.208000001032 60403.373866807 2024-04-03T08:58:22.092088+00:00 19994330.274000000209 29000000.052000001073 27870000.024000048637 3957560.821999999229 60403.373878282 2024-04-03T08:58:23.083593+00:00 19994330.278000000864 28999999.973999988288 27869999.957999940962 3958247.960999999195 60403.373889936 2024-04-03T08:58:24.090472+00:00 19994330.280000001192 28999999.974000010639 27869999.968999978155 3956522.879000001121 60403.373901412 2024-04-03T08:58:25.081975+00:00 19994330.276999980211 29000000.060999989510 27870000.093999978155 3956995.183999999892 60403.373913066 2024-04-03T08:58:26.088854+00:00 19994330.279000010341 28999999.971999999136 27869999.944000009447 3956933.011999997776 60403.373924541 2024-04-03T08:58:27.080357+00:00 19994330.278999980539 28999999.978999998420 27869999.984000090510 3957098.032000004780 60403.373936201 2024-04-03T08:58:28.087732+00:00 19994330.276000019163 28999999.997000008821 27870000.014999989420 3959241.957999996841 60403.373947671 2024-04-03T08:58:29.078740+00:00 19994330.277000010014 28999999.997999999672 27869999.960999969393 3958993.075000002980 60403.373959330 2024-04-03T08:58:30.086115+00:00 19994330.279999971390 28999999.977999988943 27870000.047000050545 3958057.844999998808 60403.373970800 2024-04-03T08:58:31.077122+00:00 19994330.278000000864 29000000.026000019163 27870000.018000010401 3961770.123999997973 60403.373982459 2024-04-03T08:58:32.084497+00:00 19994330.278000000864 28999999.974999960512 27869999.946999911219 3960144.928999998141 60403.373994119 2024-04-03T08:58:33.091873+00:00 19994330.280000030994 29000000.013000011444 27870000.046999998391 3966011.999000004958 60403.374005589 2024-04-03T08:58:34.082880+00:00 19994330.274999979883 29000000.008000019938 27869999.984000001103 3960005.069999999832 60403.374017248 2024-04-03T08:58:35.090255+00:00 19994330.273999989033 29000000.036000009626 27869999.997999999672 3957006.961999990046 60403.374028718 2024-04-03T08:58:36.081262+00:00 19994330.281000021845 28999999.968999978155 27869999.995000001043 3957327.848000004888 60403.374040378 2024-04-03T08:58:37.088637+00:00 19994330.277000010014 29000000.032000008970 27870000.024999991059 3961842.175999999046 60403.374051854 2024-04-03T08:58:38.080140+00:00 19994330.282999988645 28999999.953999999911 27869999.976000010967 3957826.980000004172 60403.374063507 2024-04-03T08:58:39.087020+00:00 19994330.274999979883 29000000.002999961376 27869999.998999979347 3958998.070999994874 60403.374074983 2024-04-03T08:58:40.078522+00:00 19994330.280000030994 28999999.991000059992 27870000.010000020266 3955124.946999996901 60403.374086637 2024-04-03T08:58:41.085402+00:00 19994330.273999989033 29000000.004999998957 27869999.969999998808 3959714.981000006199 60403.374098112 2024-04-03T08:58:42.076905+00:00 19994330.278000060469 29000000.011000040919 27870000.015999998897 3957273.955999999773 60403.374109766 2024-04-03T08:58:43.083785+00:00 19994330.278000000864 29000000.025999899954 27870000.029999971390 3954619.064999998081 60403.374121426 2024-04-03T08:58:44.091160+00:00 19994330.281999949366 28999999.949000000954 27869999.977000001818 3955678.939999998081 60403.374132901 2024-04-03T08:58:45.082663+00:00 19994330.276000019163 29000000.062000039965 27869999.997000038624 3956195.061000003945 60403.374144555 2024-04-03T08:58:46.089542+00:00 19994330.276000019163 28999999.978000041097 27870000.005999978632 3956941.936000003945 60403.374156031 2024-04-03T08:58:47.081045+00:00 19994330.278000000864 29000000.018000010401 27869999.996999979019 3959239.083999990951 60403.374167684 2024-04-03T08:58:48.087924+00:00 19994330.278000000864 28999999.962000008672 27870000.000000000000 3958845.976000010967 60403.374179160 2024-04-03T08:58:49.079428+00:00 19994330.281999949366 28999999.993999961764 27870000.008000019938 3965210.987999991048 60403.374190819 2024-04-03T08:58:50.086803+00:00 19994330.274999979883 29000000.000000000000 27869999.993000030518 3957733.030000001192 60403.374202290 2024-04-03T08:58:51.077810+00:00 19994330.279000040144 29000000.031999949366 27869999.958999991417 3960177.990999997128 60403.374213949 2024-04-03T08:58:52.085185+00:00 19994330.278000000864 28999999.993000030518 27870000.055999930948 3960183.957000017166 60403.374225608 2024-04-03T08:58:53.092560+00:00 19994330.276000019163 28999999.988999959081 27869999.989000078291 3961295.094999998808 60403.374237078 2024-04-03T08:58:54.083568+00:00 19994330.276999950409 28999999.981999989599 27870000.000000000000 3961318.921999990940 60403.374248732 2024-04-03T08:58:55.090447+00:00 19994330.279000040144 28999999.993000030518 27869999.977000001818 3959992.942999988794 60403.374260208 2024-04-03T08:58:56.081950+00:00 19994330.281000021845 29000000.006999969482 27869999.982999920845 3957352.061000018846 60403.374271867 2024-04-03T08:58:57.089325+00:00 19994330.276000019163 29000000.000000000000 27870000.011000040919 3960494.102999985218 60403.374283337 2024-04-03T08:58:58.080333+00:00 19994330.278999920934 29000000.027000069618 27869999.983000040054 3959220.912000000011 60403.374294997 2024-04-03T08:58:59.087708+00:00 19994330.278000000864 28999999.978000000119 27870000.021000031382 3960989.965999991167 60403.374306466 2024-04-03T08:59:00.078714+00:00 19994330.276000019163 28999999.991999998689 27869999.988999959081 3963027.982000023127 60403.374318126 2024-04-03T08:59:01.086090+00:00 19994330.276999950409 29000000.012000009418 27870000.031999949366 3958899.047999978065 60403.374329596 2024-04-03T08:59:02.077097+00:00 19994330.282000061125 28999999.997000008821 27869999.939000010490 3960581.025000005960 60403.374341256 2024-04-03T08:59:03.084473+00:00 19994330.276999950409 28999999.974999990314 27870000.011000040919 3960072.895000011194 60403.374352909 2024-04-03T08:59:04.091352+00:00 19994330.274999979883 29000000.037000000477 27870000.057999968529 3964397.935999989975 60403.374364385 2024-04-03T08:59:05.082855+00:00 19994330.281000021845 28999999.984999980778 27869999.950999978930 3964627.071000009775 60403.374376045 2024-04-03T08:59:06.090230+00:00 19994330.275000099093 29000000.004999998957 27870000.007000088692 3964689.004000008106 60403.374387514 2024-04-03T08:59:07.081237+00:00 19994330.279999971390 29000000.002000000328 27870000.009999990463 3967863.030999987852 60403.374399174 2024-04-03T08:59:08.088612+00:00 19994330.274999979883 28999999.990000009537 27869999.975999951363 3961200.062000005972 60403.374410650 2024-04-03T08:59:09.080116+00:00 19994330.281999949366 28999999.982999980450 27869999.991000059992 3960071.896999984980 60403.374422303 2024-04-03T08:59:10.086995+00:00 19994330.278999999166 29000000.026000019163 27870000.071999911219 3962132.121000022162 60403.374433779 2024-04-03T08:59:11.078498+00:00 19994330.274000000209 28999999.975000020117 27869999.912000060081 3966496.005999981891 60403.374445433 2024-04-03T08:59:12.085377+00:00 19994330.276999998838 29000000.024999979883 27870000.052000001073 3963301.969000012148 60403.374456909 2024-04-03T08:59:13.076881+00:00 19994330.278000008315 29000000.020999971777 27870000.019000001252 3963497.954999982845 60403.374468562 2024-04-03T08:59:14.083759+00:00 19994330.278999999166 29000000.004000011832 27869999.996999990195 3962860.041999996174 60403.374480221 2024-04-03T08:59:15.091135+00:00 19994330.280000001192 28999999.969000041485 27869999.999000001699 3960382.946000009775 60403.374491692 2024-04-03T08:59:16.082141+00:00 19994330.278999980539 29000000.007999960333 27870000.028999999166 3960742.057999997865 60403.374503351 2024-04-03T08:59:17.089517+00:00 19994330.278000000864 29000000.011000040919 27869999.988000009209 3961630.039999992121 60403.374514821 2024-04-03T08:59:18.080524+00:00 19994330.277000010014 28999999.981999989599 27869999.953999999911 3965460.874000012875 60403.374526480 2024-04-03T08:59:19.087900+00:00 19994330.275999989361 28999999.993999961764 27870000.008999999613 3966979.020999997854 60403.374537956 2024-04-03T08:59:20.079403+00:00 19994330.280000001192 29000000.028000000864 27869999.992000009865 3967009.041999996174 60403.374549610 2024-04-03T08:59:21.086282+00:00 19994330.279000010341 28999999.953000068665 27870000.011999990791 3966552.057000011206 60403.374561085 2024-04-03T08:59:22.077785+00:00 19994330.275000009686 29000000.024999979883 27870000.013999998569 3957746.868000001181 60403.374572745 2024-04-03T08:59:23.085160+00:00 19994330.278000000864 28999999.993999961764 27869999.969999969006 3967863.032999991905 60403.374584215 2024-04-03T08:59:24.076167+00:00 19994330.277000010014 29000000.021000031382 27870000.036000009626 3966966.041000009049 60403.374595874 2024-04-03T08:59:25.083542+00:00 19994330.279999971390 29000000.006999969482 27870000.035000029951 3960982.951000005007 60403.374607534 2024-04-03T08:59:26.090918+00:00 19994330.276000019163 28999999.978000041097 27869999.925000008196 3959769.089999973774 60403.374619004 2024-04-03T08:59:27.081925+00:00 19994330.279999971390 29000000.000000000000 27870000.039999961853 3956978.966000020970 60403.374630663 2024-04-03T08:59:28.089300+00:00 19994330.279000040144 29000000.008999940008 27869999.956000030041 3959612.074000000954 60403.374642133 2024-04-03T08:59:29.080308+00:00 19994330.275999959558 28999999.986999988556 27870000.046000000089 3957126.929000020027 60403.374653792 2024-04-03T08:59:30.087683+00:00 19994330.278999980539 29000000.006000038236 27869999.984999950975 3957948.004999995232 60403.374665263 2024-04-03T08:59:31.078690+00:00 19994330.277000010014 29000000.011999960989 27869999.991999980062 3963198.979999959003 60403.374676922 2024-04-03T08:59:32.086065+00:00 19994330.280000030994 28999999.987000111490 27869999.998000029474 3962589.080000042915 60403.374688392 2024-04-03T08:59:33.077072+00:00 19994330.278999980539 29000000.021999958903 27870000.044000029564 3961730.828999996185 60403.374700052 2024-04-03T08:59:34.084448+00:00 19994330.277000010014 28999999.988000039011 27869999.986999988556 3961320.079999982845 60403.374711705 2024-04-03T08:59:35.091327+00:00 19994330.275999959558 29000000.013000011444 27869999.978999968618 3962174.995000004768 60403.374723181 2024-04-03T08:59:36.082830+00:00 19994330.277000069618 28999999.997999999672 27869999.994000080973 3954637.000000000000 60403.374734840 2024-04-03T08:59:37.090205+00:00 19994330.281999949366 29000000.000999990851 27870000.019999980927 3961639.079999982845 60403.374746311 2024-04-03T08:59:38.081212+00:00 19994330.276000019163 29000000.012000009418 27870000.004999998957 3958965.923000038136 60403.374757970 2024-04-03T08:59:39.088587+00:00 19994330.276999950409 28999999.975999981165 27869999.996999979019 3955409.014999986161 60403.374769440 2024-04-03T08:59:40.079594+00:00 19994330.279000040144 29000000.008999999613 27869999.981999989599 3959385.935999989975 60403.374781099 2024-04-03T08:59:41.086970+00:00 19994330.274999979883 29000000.008000019938 27869999.962999939919 3957881.055000007153 60403.374792575 2024-04-03T08:59:42.078473+00:00 19994330.279999971390 28999999.977000001818 27870000.074000000954 3958804.949999988079 60403.374804229 2024-04-03T08:59:43.085352+00:00 19994330.278000000864 28999999.997000008821 27870000.011000040919 3959765.133000016212 60403.374815704 2024-04-03T08:59:44.076856+00:00 19994330.276000019163 29000000.045999970287 27869999.991999980062 3958128.962000011932 60403.374827358 2024-04-03T08:59:45.083735+00:00 19994330.282000061125 29000000.005999978632 27869999.983000040054 3954547.892999947071 60403.374839018 2024-04-03T08:59:46.091110+00:00 19994330.278000000864 28999999.952000018209 27869999.965999960899 3958951.040000020992 60403.374850493 2024-04-03T08:59:47.082613+00:00 19994330.274999979883 29000000.037999991328 27870000.017000079155 3957444.046000003815 60403.374862147 2024-04-03T08:59:48.089492+00:00 19994330.278000000864 28999999.974000040442 27870000.001999970526 3963406.017000020016 60403.374873617 2024-04-03T08:59:49.080499+00:00 19994330.278000000864 29000000.007999960333 27870000.032999988645 3957100.979999959003 60403.374885276 2024-04-03T08:59:50.087875+00:00 19994330.278000000864 28999999.994000021368 27869999.956999998540 3959704.032000004780 60403.374896752 2024-04-03T08:59:51.079378+00:00 19994330.278000000864 29000000.000999990851 27870000.004999998957 3963951.925999999046 60403.374908406 2024-04-03T08:59:52.086257+00:00 19994330.278000000864 28999999.965000029653 27869999.941999990493 3965232.032999991905 60403.374919882 2024-04-03T08:59:53.077760+00:00 19994330.276000019163 29000000.043999969959 27870000.072999998927 3960899.935000001919 60403.374931535 2024-04-03T08:59:54.084639+00:00 19994330.278999920934 28999999.971000079066 27870000.006000000983 3964420.140000044834 60403.374943011 2024-04-03T08:59:55.076142+00:00 19994330.279000040144 28999999.985999941826 27869999.947000000626 3958582.986000000965 60403.374954665 2024-04-03T08:59:56.083022+00:00 19994330.278000000864 28999999.981999989599 27870000.046000000089 3962150.913999975193 60403.374966324 2024-04-03T08:59:57.090397+00:00 19994330.278000000864 29000000.060000058264 27869999.955000009388 3963024.939999998081 60403.374977800 2024-04-03T08:59:58.081900+00:00 19994330.278000000864 29000000.011999960989 27870000.087999999523 3962693.018999993801 60403.374989454 2024-04-03T08:59:59.088779+00:00 19994330.278000000864 28999999.965000029653 27869999.915000021458 3964647.152000010014 60403.375000929 2024-04-03T09:00:00.080282+00:00 19994330.277000069618 28999999.997999910265 27870000.037999991328 3962149.927999972831 60403.375012583 2024-04-03T09:00:01.087162+00:00 19994330.278000000864 28999999.995000001043 27869999.946999970824 3964271.013000010978 60403.375024059 2024-04-03T09:00:02.078665+00:00 19994330.279999971390 29000000.000000000000 27870000.011000040919 3961892.012000023853 60403.375035718 2024-04-03T09:00:03.086039+00:00 19994330.280999999493 29000000.024000048637 27870000.053999960423 3964555.013999999035 60403.375047188 2024-04-03T09:00:04.077046+00:00 19994330.276000000536 28999999.960999969393 27869999.941000040621 3961026.036000012886 60403.375058847 2024-04-03T09:00:05.084422+00:00 19994330.276000000536 29000000.009000059217 27870000.033999979496 3965447.931999980938 60403.375070318 2024-04-03T09:00:06.075430+00:00 19994330.276000000536 29000000.026999950409 27869999.987999979407 3962731.932999968994 60403.375081977 2024-04-03T09:00:07.082804+00:00 19994330.278000000864 28999999.968999978155 27869999.997000038624 3965929.094000041019 60403.375093631 2024-04-03T09:00:08.089684+00:00 19994330.283000010997 29000000.039000030607 27870000.041999999434 3957207.949999988079 60403.375105106 2024-04-03T09:00:09.081188+00:00 19994330.275999989361 28999999.978999968618 27869999.930000010878 3961141.069999992847 60403.375116760 2024-04-03T09:00:10.088066+00:00 19994330.275999989361 28999999.988999959081 27870000.059000018984 3961080.901000022888 60403.375128236 2024-04-03T09:00:11.079570+00:00 19994330.279000010341 29000000.001000050455 27869999.990000009537 3964773.056999980938 60403.375139889 2024-04-03T09:00:12.086449+00:00 19994330.278000000864 29000000.039000030607 27869999.996999979019 3960766.968999981880 60403.375151365 2024-04-03T09:00:13.077951+00:00 19994330.275999989361 28999999.984999999404 27869999.985000010580 3957188.040000020992 60403.375163025 2024-04-03T09:00:14.085327+00:00 19994330.281000021845 29000000.006999991834 27869999.988999959081 3957241.027999997139 60403.375174494 2024-04-03T09:00:15.076335+00:00 19994330.276999980211 28999999.966000009328 27870000.028000000864 3959195.855000019073 60403.375186154 2024-04-03T09:00:16.083711+00:00 19994330.277000010014 29000000.022000011057 27869999.990000009537 3961836.101000010967 60403.375197808 2024-04-03T09:00:17.090589+00:00 19994330.278999980539 28999999.972999989986 27870000.049999948591 3961808.949000000954 60403.375209284 2024-04-03T09:00:18.082092+00:00 19994330.277000010014 29000000.007999990135 27869999.925999999046 3963127.022999941837 60403.375220937 2024-04-03T09:00:19.088971+00:00 19994330.281000021845 29000000.028000000864 27870000.036000009626 3957290.037000000011 60403.375232413 2024-04-03T09:00:20.080475+00:00 19994330.273999989033 29000000.002000000328 27869999.985000010580 3963788.001000047196 60403.375244067 2024-04-03T09:00:21.087354+00:00 19994330.281000021845 28999999.991000030190 27870000.027000069618 3964709.870999991894 60403.375255542 2024-04-03T09:00:22.078857+00:00 19994330.276999950409 28999999.986000001431 27869999.940999981016 3962952.066999971867 60403.375267196 2024-04-03T09:00:23.085736+00:00 19994330.278000060469 29000000.041000008583 27870000.069999929518 3961379.016000031959 60403.375278672 2024-04-03T09:00:24.077239+00:00 19994330.278000000864 28999999.936999980360 27869999.966000080109 3960510.944999992847 60403.375290325 2024-04-03T09:00:25.084118+00:00 19994330.276999950409 29000000.012000020593 27869999.945999979973 3959593.098999977112 60403.375301801 2024-04-03T09:00:26.075622+00:00 19994330.281000021845 29000000.024999979883 27870000.072999950498 3951273.921999990940 60403.375313455 2024-04-03T09:00:27.082501+00:00 19994330.276000019163 28999999.958999991417 27869999.942999958992 3959875.100000023842 60403.375325114 2024-04-03T09:00:28.089876+00:00 19994330.277000010014 29000000.024999979883 27870000.080000039190 3958486.884000002872 60403.375336584 2024-04-03T09:00:29.080883+00:00 19994330.275999959558 28999999.990000009537 27869999.982000000775 3955188.083999990951 60403.375348244 2024-04-03T09:00:30.088259+00:00 19994330.279999971390 29000000.032000008970 27869999.991000000387 3959866.044000030030 60403.375359720 2024-04-03T09:00:31.079762+00:00 19994330.279000040144 28999999.995000001043 27870000.015000000596 3960756.907999991905 60403.375371373 2024-04-03T09:00:32.086641+00:00 19994330.278000000864 28999999.977000001818 27870000.019999999553 3959107.976000010967 60403.375382849 2024-04-03T09:00:33.078144+00:00 19994330.278000000864 28999999.986000061035 27869999.952000010759 3963144.043999969959 60403.375394508 2024-04-03T09:00:34.085519+00:00 19994330.276999950409 29000000.013999938965 27869999.979999989271 3957294.000000000000 60403.375405978 2024-04-03T09:00:35.076527+00:00 19994330.278000000864 29000000.000000000000 27870000.005000028759 3957995.968000053894 60403.375417638 2024-04-03T09:00:36.083902+00:00 19994330.277000069618 29000000.047000050545 27870000.026999980211 3960485.992999910843 60403.375429113 2024-04-03T09:00:37.075405+00:00 19994330.281000021845 28999999.981999989599 27869999.993000000715 3960664.093000053894 60403.375440767 2024-04-03T09:00:38.082284+00:00 19994330.274999979883 28999999.969999909401 27870000.005000028759 3961674.067000031006 60403.375452427 2024-04-03T09:00:39.089659+00:00 19994330.279999971390 28999999.975000020117 27870000.014999989420 3961733.863999962807 60403.375463896 2024-04-03T09:00:40.080666+00:00 19994330.279000040144 29000000.037000060081 27870000.013000011444 3962595.064999938011 60403.375475556 2024-04-03T09:00:41.088042+00:00 19994330.278000000864 29000000.006999969482 27869999.976000010967 3963056.893000007141 60403.375487026 2024-04-03T09:00:42.079049+00:00 19994330.274999979883 28999999.991000059992 27869999.933999959379 3959197.073000072967 60403.375498686 2024-04-03T09:00:43.086424+00:00 19994330.276000019163 28999999.982999920845 27870000.036000009626 3960890.078999996185 60403.375510155 2024-04-03T09:00:44.077431+00:00 19994330.281000021845 29000000.000000000000 27870000.018999990076 3960375.862999916077 60403.375521815 2024-04-03T09:00:45.084806+00:00 19994330.278000000864 28999999.989000078291 27870000.014999989420 3960872.025000094902 60403.375533285 2024-04-03T09:00:46.075814+00:00 19994330.278000000864 29000000.016999959946 27870000.006000038236 3959136.982999920845 60403.375544944 2024-04-03T09:00:47.083189+00:00 19994330.278000000864 29000000.009999990463 27870000.009999930859 3961827.032999991905 60403.375556604 2024-04-03T09:00:48.090564+00:00 19994330.279999971390 29000000.024000048637 27869999.955000039190 3961380.083999990951 60403.375568080 2024-04-03T09:00:49.082067+00:00 19994330.274999979883 28999999.953999999911 27870000.044000029564 3959360.923000096809 60403.375579733 2024-04-03T09:00:50.088946+00:00 19994330.278000000864 29000000.037999998778 27869999.980999950320 3958052.986999989022 60403.375591209 2024-04-03T09:00:51.080449+00:00 19994330.281000021845 28999999.985999990255 27870000.004999998957 3954825.023000001907 60403.375602863 2024-04-03T09:00:52.087329+00:00 19994330.276000019163 28999999.991000011563 27869999.998000029474 3955151.963999987114 60403.375614339 2024-04-03T09:00:53.078832+00:00 19994330.276000019163 29000000.007999990135 27870000.011000040919 3964321.039000033867 60403.375625992 2024-04-03T09:00:54.085711+00:00 19994330.278999920934 28999999.995000001043 27869999.987999919802 3965163.032999991905 60403.375637468 2024-04-03T09:00:55.077215+00:00 19994330.277000069618 29000000.008999999613 27869999.987000111490 3958932.969999908935 60403.375649122 2024-04-03T09:00:56.084093+00:00 19994330.278000000864 29000000.000000000000 27870000.020999908447 3961560.968000053894 60403.375660597 2024-04-03T09:00:57.075597+00:00 19994330.280999999493 28999999.997000008821 27869999.953999999911 3961900.052000045776 60403.375672257 2024-04-03T09:00:58.082972+00:00 19994330.278000000864 29000000.017999980599 27870000.030000090599 3958068.942999958992 60403.375683910 2024-04-03T09:00:59.089851+00:00 19994330.274000000209 28999999.995999988168 27870000.013000011444 3958193.904999970924 60403.375695380 2024-04-03T09:01:00.080857+00:00 19994330.278000000864 28999999.993000030518 27869999.987999919802 3960745.134000062943 60403.375707040 2024-04-03T09:01:01.088234+00:00 19994330.280999999493 28999999.988999959081 27869999.973000049591 3956212.072999954224 60403.375718510 2024-04-03T09:01:02.079241+00:00 19994330.278999999166 28999999.989000018686 27870000.005999919027 3960028.917000054847 60403.375730169 2024-04-03T09:01:03.086616+00:00 19994330.276999980211 29000000.018999990076 27870000.039000030607 3962355.966999887954 60403.375741639 2024-04-03T09:01:04.077623+00:00 19994330.280000001192 28999999.986000001431 27869999.973999980837 3963438.093000053894 60403.375753298 2024-04-03T09:01:05.084998+00:00 19994330.275000009686 29000000.011000040919 27869999.985000010580 3966096.858999968041 60403.375764769 2024-04-03T09:01:06.076006+00:00 19994330.277000010014 29000000.026999950409 27870000.052000049502 3960602.998000026215 60403.375776428 2024-04-03T09:01:07.083381+00:00 19994330.278999980539 28999999.986999988556 27869999.985999941826 3962737.093999981880 60403.375787904 2024-04-03T09:01:08.074883+00:00 19994330.282000008970 28999999.971000079066 27870000.019000001252 3960209.023000001907 60403.375799557 2024-04-03T09:01:09.081763+00:00 19994330.276000019163 29000000.020999908447 27869999.969999998808 3958640.067000031006 60403.375811217 2024-04-03T09:01:10.089138+00:00 19994330.277000010014 29000000.013000011444 27870000.000000000000 3958784.975999950897 60403.375822687 2024-04-03T09:01:11.080145+00:00 19994330.278000000864 28999999.989000078291 27870000.030999999493 3960620.843000053894 60403.375834346 2024-04-03T09:01:12.087521+00:00 19994330.274999979883 29000000.005999919027 27870000.013999998569 3960134.067999958992 60403.375845822 2024-04-03T09:01:13.079024+00:00 19994330.278999980539 28999999.986000061035 27869999.912000000477 3963347.050999999046 60403.375857476 2024-04-03T09:01:14.085903+00:00 19994330.280000030994 28999999.998000029474 27870000.055000010878 3958650.965000032913 60403.375868951 2024-04-03T09:01:15.077406+00:00 19994330.278000000864 29000000.007999900728 27869999.988999988884 3957915.937999964226 60403.375880605 2024-04-03T09:01:16.084285+00:00 19994330.282999988645 29000000.019000049680 27870000.002000000328 3962255.070000051986 60403.375892081 2024-04-03T09:01:17.075789+00:00 19994330.272000011057 29000000.014999989420 27870000.014999989420 3959027.985000013839 60403.375903741 2024-04-03T09:01:18.083163+00:00 19994330.274999979883 28999999.945000048727 27869999.949999991804 3961166.013000010978 60403.375915210 2024-04-03T09:01:19.074171+00:00 19994330.281000021845 28999999.981999989599 27870000.020000040531 3962266.876999973785 60403.375926870 2024-04-03T09:01:20.081546+00:00 19994330.278999980539 29000000.077000018209 27870000.021999958903 3957385.093999981880 60403.375938524 2024-04-03T09:01:21.088425+00:00 19994330.277000010014 28999999.944999929518 27869999.981000009924 3964409.003000020981 60403.375949999 2024-04-03T09:01:22.079929+00:00 19994330.277000010014 29000000.011999960989 27870000.008000019938 3959054.033999919891 60403.375961653 2024-04-03T09:01:23.086808+00:00 19994330.275999959558 29000000.004000071436 27869999.998000029474 3962709.997000098228 60403.375973129 2024-04-03T09:01:24.078311+00:00 19994330.279999971390 28999999.947999950498 27870000.001999970526 3960429.945999979973 60403.375984788 2024-04-03T09:01:25.085686+00:00 19994330.278000000864 29000000.102000001818 27870000.032000008970 3963298.085000038147 60403.375996258 2024-04-03T09:01:26.076693+00:00 19994330.280000090599 28999999.932999968529 27869999.961999949068 3958537.954999924172 60403.376007917 2024-04-03T09:01:27.084068+00:00 19994330.281000021845 28999999.986000001431 27869999.970000028610 3964630.034999967087 60403.376019393 2024-04-03T09:01:28.075572+00:00 19994330.273999929428 29000000.036000009626 27870000.062999960035 3959519.890000104904 60403.376031047 2024-04-03T09:01:29.082451+00:00 19994330.274999979883 28999999.989999990910 27869999.934000018984 3960671.047999978065 60403.376042700 2024-04-03T09:01:30.089330+00:00 19994330.278000000864 29000000.001000020653 27870000.018000010401 3963460.077999948990 60403.376054176 2024-04-03T09:01:31.080833+00:00 19994330.280000090599 28999999.960999999195 27870000.037999991328 3963892.963000059128 60403.376065836 2024-04-03T09:01:32.088209+00:00 19994330.276999950409 29000000.030999988317 27869999.971999999136 3959748.042999982834 60403.376077306 2024-04-03T09:01:33.079216+00:00 19994330.281000021845 29000000.004000011832 27870000.018000010401 3963774.975000023842 60403.376088965 2024-04-03T09:01:34.086591+00:00 19994330.276999950409 29000000.011000011116 27869999.960000038147 3958616.898000001907 60403.376100441 2024-04-03T09:01:35.078093+00:00 19994330.279000040144 28999999.988000009209 27870000.019999980927 3960924.048999906052 60403.376112095 2024-04-03T09:01:36.084973+00:00 19994330.273999929428 29000000.007999960333 27870000.054000020027 3958660.969000101089 60403.376123570 2024-04-03T09:01:37.076476+00:00 19994330.280000090599 28999999.985000010580 27869999.962000008672 3959383.943999886978 60403.376135230 2024-04-03T09:01:38.083852+00:00 19994330.278000000864 28999999.998000029474 27870000.028000000864 3960935.107000112999 60403.376146700 2024-04-03T09:01:39.074859+00:00 19994330.281000021845 28999999.956999961287 27869999.978000041097 3959737.914999961853 60403.376158359 2024-04-03T09:01:40.082234+00:00 19994330.275999899954 29000000.050999999046 27869999.998999949545 3958245.185999989975 60403.376170013 2024-04-03T09:01:41.089113+00:00 19994330.279000040144 29000000.022999998182 27870000.052999969572 3961289.949000000954 60403.376181489 2024-04-03T09:01:42.080617+00:00 19994330.276000019163 29000000.022000011057 27869999.960999969393 3957879.875000000000 60403.376193148 2024-04-03T09:01:43.087992+00:00 19994330.276000019163 28999999.981999989599 27870000.006000038236 3959187.034000039101 60403.376204618 2024-04-03T09:01:44.078999+00:00 19994330.278999920934 28999999.970000028610 27869999.925999999046 3960717.015999913216 60403.376216277 2024-04-03T09:01:45.086374+00:00 19994330.282000061125 29000000.016000028700 27870000.054000020027 3957645.115000010002 60403.376227748 2024-04-03T09:01:46.077381+00:00 19994330.273999929428 29000000.006999969482 27870000.006000000983 3963560.741999983788 60403.376239407 2024-04-03T09:01:47.084756+00:00 19994330.279000040144 28999999.970999959856 27869999.992999989539 3960193.157999991905 60403.376250877 2024-04-03T09:01:48.075764+00:00 19994330.278000000864 28999999.990000009537 27869999.999000009149 3959227.046000003815 60403.376262536 2024-04-03T09:01:49.083139+00:00 19994330.274999979883 29000000.021000031382 27869999.994999989867 3959544.960000038147 60403.376274012 2024-04-03T09:01:50.074642+00:00 19994330.279999971390 28999999.990999940783 27869999.975999999791 3960486.955999969970 60403.376285666 2024-04-03T09:01:51.081521+00:00 19994330.282999999821 29000000.036000009626 27870000.041999999434 3958762.953999996185 60403.376297325 2024-04-03T09:01:52.088897+00:00 19994330.274999998510 28999999.948000069708 27869999.974000010639 3960637.066000103951 60403.376308801 2024-04-03T09:01:53.080400+00:00 19994330.278000000864 29000000.044999960810 27870000.015999998897 3962720.032999991905 60403.376320455 2024-04-03T09:01:54.087279+00:00 19994330.275999989361 28999999.999000068754 27869999.960000008345 3957801.965999960899 60403.376331931 2024-04-03T09:01:55.078782+00:00 19994330.278999999166 28999999.977999929339 27870000.030999988317 3959872.944999932777 60403.376343584 2024-04-03T09:01:56.085661+00:00 19994330.280999999493 29000000.001000050455 27870000.036000009626 3957434.047000051010 60403.376355060 2024-04-03T09:01:57.077165+00:00 19994330.277000010014 29000000.022999998182 27869999.971999999136 3956185.077999948990 60403.376366719 2024-04-03T09:01:58.084540+00:00 19994330.274999979883 28999999.978999968618 27869999.980000019073 3958947.894000052940 60403.376378189 2024-04-03T09:01:59.075547+00:00 19994330.278000030667 29000000.019999980927 27870000.019999980927 3964757.026999949943 60403.376389849 2024-04-03T09:02:00.082920+00:00 19994330.276999980211 29000000.004000071436 27870000.031000021845 3964731.087000011932 60403.376401319 2024-04-03T09:02:01.073929+00:00 19994330.280000001192 28999999.992999911308 27869999.943999949843 3958219.905000091065 60403.376412978 2024-04-03T09:02:02.081304+00:00 19994330.279000010341 29000000.029000040144 27870000.012000020593 3962804.008999944199 60403.376424638 2024-04-03T09:02:03.088680+00:00 19994330.279999971390 28999999.980999950320 27870000.037000000477 3967753.034000039101 60403.376436107 2024-04-03T09:02:04.079687+00:00 19994330.274000048637 28999999.980000000447 27869999.977999988943 3958941.003000020981 60403.376447767 2024-04-03T09:02:05.087062+00:00 19994330.278999980539 29000000.030000008643 27870000.006000038236 3957400.992999910843 60403.376459237 2024-04-03T09:02:06.078069+00:00 19994330.277000010014 28999999.967999991030 27870000.018000010401 3964667.958000063896 60403.376470896 2024-04-03T09:02:07.085445+00:00 19994330.278000000864 28999999.997999999672 27869999.975000020117 3957676.023000001907 60403.376482367 2024-04-03T09:02:08.076452+00:00 19994330.276999950409 29000000.034000009298 27870000.022999998182 3962792.940999985207 60403.376494026 2024-04-03T09:02:09.083827+00:00 19994330.282000008970 28999999.993000000715 27869999.941999908537 3961458.138999938965 60403.376505502 2024-04-03T09:02:10.075330+00:00 19994330.276000019163 28999999.963999990374 27870000.055000070482 3958176.902999997139 60403.376517155 2024-04-03T09:02:11.082209+00:00 19994330.276000019163 28999999.997999999672 27869999.997999910265 3956766.095000029076 60403.376528631 2024-04-03T09:02:12.073712+00:00 19994330.278000000864 29000000.036000009626 27870000.000000000000 3962328.937999964226 60403.376540285 2024-04-03T09:02:13.080592+00:00 19994330.278000000864 28999999.971999999136 27869999.941000100225 3959558.071000099182 60403.376551944 2024-04-03T09:02:14.087967+00:00 19994330.280999958515 28999999.981999989599 27870000.034999970347 3958650.856999992859 60403.376563414 2024-04-03T09:02:15.078974+00:00 19994330.278000000864 29000000.041000008583 27870000.011000040919 3955693.115000010002 60403.376575073 2024-04-03T09:02:16.086349+00:00 19994330.275000039488 28999999.990000009537 27869999.964999910444 3957486.933999896049 60403.376586543 2024-04-03T09:02:17.077356+00:00 19994330.280000030994 28999999.990000009537 27870000.072000030428 3958319.030000091065 60403.376598203 2024-04-03T09:02:18.084731+00:00 19994330.278000000864 28999999.978999968618 27869999.942999958992 3964886.958999990951 60403.376609673 2024-04-03T09:02:19.075739+00:00 19994330.274999979883 29000000.033999979496 27870000.032000061125 3958924.978999971878 60403.376621332 2024-04-03T09:02:20.083114+00:00 19994330.282999988645 29000000.008999999613 27869999.986999988556 3958653.029000043869 60403.376632802 2024-04-03T09:02:21.074121+00:00 19994330.279000040144 28999999.967000011355 27869999.980999950320 3955605.014999986161 60403.376644462 2024-04-03T09:02:22.081497+00:00 19994330.274999979883 29000000.011000040919 27870000.003000020981 3960137.952999948990 60403.376656116 2024-04-03T09:02:23.088376+00:00 19994330.278000000864 28999999.970999959856 27869999.998000029474 3961983.034999967087 60403.376667591 2024-04-03T09:02:24.079879+00:00 19994330.276999950409 29000000.014999989420 27869999.960000038147 3962519.958000063896 60403.376679245 2024-04-03T09:02:25.086758+00:00 19994330.277000069618 29000000.034000039101 27870000.057000000030 3961451.095999956131 60403.376690721 2024-04-03T09:02:26.078261+00:00 19994330.278999920934 28999999.955999970436 27869999.993000000715 3962342.989000082016 60403.376702374 2024-04-03T09:02:27.085140+00:00 19994330.280000090599 29000000.014999989420 27869999.974999990314 3959323.931999921799 60403.376713850 2024-04-03T09:02:28.076644+00:00 19994330.275999899954 28999999.994000080973 27870000.019000008702 3957587.100000023842 60403.376725510 2024-04-03T09:02:29.084019+00:00 19994330.276000019163 28999999.998999949545 27869999.968999978155 3965358.942999958992 60403.376736979 2024-04-03T09:02:30.075026+00:00 19994330.277000069618 29000000.057999968529 27870000.076000008732 3961965.978000044823 60403.376748639 2024-04-03T09:02:31.082400+00:00 19994330.280999898911 28999999.951000090688 27869999.944000009447 3967550.031000018120 60403.376760109 2024-04-03T09:02:32.073408+00:00 19994330.277000069618 28999999.977999929339 27870000.000999990851 3957805.001999973785 60403.376771769 2024-04-03T09:02:33.080783+00:00 19994330.278000000864 29000000.024000048637 27869999.965999990702 3959721.027999997139 60403.376783422 2024-04-03T09:02:34.087663+00:00 19994330.278000000864 29000000.005999919027 27870000.102000001818 3963070.955999969970 60403.376794898 2024-04-03T09:02:35.079166+00:00 19994330.278999920934 29000000.001000050455 27869999.922000050545 3963892.969000101089 60403.376806557 2024-04-03T09:02:36.086540+00:00 19994330.276000019163 28999999.990000009537 27869999.987999979407 3959595.054999948014 60403.376818027 2024-04-03T09:02:37.077548+00:00 19994330.279000040144 29000000.000000000000 27870000.022000011057 3959272.993999958038 60403.376829681 2024-04-03T09:02:38.084427+00:00 19994330.279000040144 29000000.029999971390 27870000.014999989420 3957050.037000060081 60403.376841157 2024-04-03T09:02:39.075931+00:00 19994330.278000000864 28999999.998000029474 27869999.987999979407 3955572.965999960899 60403.376852816 2024-04-03T09:02:40.083306+00:00 19994330.278000000864 28999999.975999951363 27870000.022000011057 3956013.963999987114 60403.376864286 2024-04-03T09:02:41.074313+00:00 19994330.278999920934 29000000.004000000656 27869999.957000020891 3960684.014000058174 60403.376875945 2024-04-03T09:02:42.081688+00:00 19994330.278000000864 29000000.006999999285 27870000.047999981791 3958135.037999988068 60403.376887421 2024-04-03T09:02:43.073192+00:00 19994330.274999979883 28999999.974000010639 27869999.958000000566 3958918.976999998093 60403.376899075 2024-04-03T09:02:44.080071+00:00 19994330.280000001192 29000000.011999990791 27869999.968000050634 3960198.952999948990 60403.376910734 2024-04-03T09:02:45.087446+00:00 19994330.276999998838 28999999.969999998808 27870000.041000008583 3955415.073000072967 60403.376922204 2024-04-03T09:02:46.078453+00:00 19994330.282000001520 29000000.045000020415 27869999.993999961764 3958451.995999931823 60403.376933864 2024-04-03T09:02:47.085828+00:00 19994330.276000000536 29000000.031999979168 27869999.998999949545 3960001.965000032913 60403.376945334 2024-04-03T09:02:48.076835+00:00 19994330.274000000209 28999999.960000008345 27869999.981999989599 3955844.032999991905 60403.376956993 2024-04-03T09:02:49.084211+00:00 19994330.280999999493 28999999.966999981552 27870000.022000070661 3960672.013000010978 60403.376968469 2024-04-03T09:02:50.075714+00:00 19994330.276999998838 29000000.030000030994 27870000.011999960989 3957268.936000000220 60403.376980123 2024-04-03T09:02:51.082593+00:00 19994330.280999988317 28999999.989000018686 27869999.983999971300 3958469.955000001006 60403.376991598 2024-04-03T09:02:52.074096+00:00 19994330.275000009686 29000000.025999959558 27870000.012000080198 3963151.060999998823 60403.377003258 2024-04-03T09:02:53.081472+00:00 19994330.275999989361 28999999.982999980450 27870000.021999958903 3962989.092999999877 60403.377014912 2024-04-03T09:02:54.088350+00:00 19994330.278000030667 29000000.002000030130 27869999.988999959081 3960830.824000000954 60403.377026381 2024-04-03T09:02:55.079358+00:00 19994330.278000000864 29000000.052999969572 27870000.007000088692 3957852.192999999970 60403.377038041 2024-04-03T09:02:56.086733+00:00 19994330.280000001192 28999999.970000028610 27869999.978999968618 3960493.936000001151 60403.377049517 2024-04-03T09:02:57.078236+00:00 19994330.279999971390 28999999.992999970913 27870000.003999948502 3955318.930000000168 60403.377061171 2024-04-03T09:02:58.085115+00:00 19994330.277000010014 29000000.012000020593 27870000.034000039101 3961210.987999998033 60403.377072646 2024-04-03T09:02:59.076619+00:00 19994330.274999979883 28999999.986999988556 27870000.003000020981 3958070.123000002932 60403.377084300 2024-04-03T09:03:00.083497+00:00 19994330.281000021845 29000000.022999998182 27869999.995999928564 3960324.910999997985 60403.377095776 2024-04-03T09:03:01.075001+00:00 19994330.275000039488 28999999.978000041097 27869999.970000028610 3963496.104000002146 60403.377107429 2024-04-03T09:03:02.081880+00:00 19994330.279999971390 28999999.995000001043 27869999.968999978155 3959794.885999999940 60403.377118905 2024-04-03T09:03:03.073383+00:00 19994330.278000000864 28999999.979999899864 27870000.028999999166 3960142.044999993872 60403.377130564 2024-04-03T09:03:04.080758+00:00 19994330.277000010014 29000000.002000089735 27869999.964999999851 3961160.052000001073 60403.377142218 2024-04-03T09:03:05.087637+00:00 19994330.278000000864 29000000.031999949366 27870000.059999998659 3955556.987999998033 60403.377153688 2024-04-03T09:03:06.078645+00:00 19994330.277000010014 28999999.988000039011 27869999.966999989003 3960866.931999995839 60403.377165347 2024-04-03T09:03:07.086020+00:00 19994330.279999971390 29000000.006000038236 27870000.028000008315 3965460.076000005007 60403.377176823 2024-04-03T09:03:08.077524+00:00 19994330.276000019163 28999999.991999980062 27870000.019999980927 3959471.906000003219 60403.377188477 2024-04-03T09:03:09.084402+00:00 19994330.278000000864 28999999.996999979019 27869999.998000029474 3957127.035999997985 60403.377199952 2024-04-03T09:03:10.075905+00:00 19994330.280999958515 28999999.983999971300 27869999.930999990553 3963188.032000004780 60403.377211606 2024-04-03T09:03:11.082785+00:00 19994330.279000040144 29000000.009000059217 27870000.025000009686 3957301.905000001192 60403.377223082 2024-04-03T09:03:12.074288+00:00 19994330.276000019163 28999999.998999949545 27869999.965999990702 3961586.037000000011 60403.377234736 2024-04-03T09:03:13.081167+00:00 19994330.276000019163 28999999.990000009537 27870000.012000020593 3964392.997999995947 60403.377246211 2024-04-03T09:03:14.072671+00:00 19994330.278999920934 29000000.011999960989 27870000.005999978632 3960459.855000004172 60403.377257865 2024-04-03T09:03:15.079550+00:00 19994330.278000000864 29000000.003000020981 27870000.027000010014 3956260.218999996781 60403.377269525 2024-04-03T09:03:16.086924+00:00 19994330.277000069618 29000000.047000050545 27870000.028999980539 3961228.818999990821 60403.377280994 2024-04-03T09:03:17.077932+00:00 19994330.278999920934 28999999.954999919981 27869999.962999999523 3959148.123000010848 60403.377292654 2024-04-03T09:03:18.085307+00:00 19994330.276000019163 28999999.982999999076 27870000.041000008583 3954568.016999990214 60403.377304130 2024-04-03T09:03:19.076811+00:00 19994330.281000021845 29000000.022999998182 27869999.977000001818 3957768.965000004042 60403.377315783 2024-04-03T09:03:20.083690+00:00 19994330.274000048637 28999999.989999990910 27869999.978999968618 3957030.047000005841 60403.377327259 2024-04-03T09:03:21.075193+00:00 19994330.285999890417 28999999.962000001222 27870000.004000071436 3958716.932999997865 60403.377338913 2024-04-03T09:03:22.082072+00:00 19994330.276000019163 29000000.058000009507 27870000.041000008583 3958412.025999993086 60403.377350389 2024-04-03T09:03:23.073575+00:00 19994330.274999979883 28999999.977999988943 27869999.972999930382 3959896.927000001073 60403.377362048 2024-04-03T09:03:24.080951+00:00 19994330.277000069618 29000000.021000001580 27869999.988999959081 3962644.134999989998 60403.377373702 2024-04-03T09:03:25.087830+00:00 19994330.276000019163 28999999.990000009537 27870000.012000080198 3956663.913000016939 60403.377385178 2024-04-03T09:03:26.079333+00:00 19994330.282999988645 28999999.985999971628 27870000.003000020981 3957952.004000008106 60403.377396831 2024-04-03T09:03:27.086212+00:00 19994330.274999979883 28999999.991000059992 27869999.985999941826 3958259.993000001181 60403.377408307 2024-04-03T09:03:28.077715+00:00 19994330.279000040144 29000000.025999959558 27869999.968000050634 3954981.158999979030 60403.377419961 2024-04-03T09:03:29.084595+00:00 19994330.281999949366 29000000.014999989420 27869999.984999898821 3959983.897000014782 60403.377431436 2024-04-03T09:03:30.076098+00:00 19994330.274999979883 28999999.981000009924 27870000.021000031382 3959355.981999992859 60403.377443096 2024-04-03T09:03:31.083473+00:00 19994330.278000000864 28999999.979000028223 27869999.985000010580 3963716.956999986898 60403.377454566 2024-04-03T09:03:32.074480+00:00 19994330.278000000864 28999999.965999960899 27870000.028000000864 3957780.011000006925 60403.377466225 2024-04-03T09:03:33.081854+00:00 19994330.278000000864 29000000.080000039190 27870000.050000071526 3957527.087999999989 60403.377477695 2024-04-03T09:03:34.072863+00:00 19994330.278000000864 28999999.979999959469 27869999.941999908537 3959626.914000004996 60403.377489354 2024-04-03T09:03:35.080238+00:00 19994330.278000000864 28999999.992000039667 27870000.024999979883 3962822.106999992859 60403.377501008 2024-04-03T09:03:36.087117+00:00 19994330.277000069618 28999999.960999969393 27869999.999000068754 3962846.905000001192 60403.377512484 2024-04-03T09:03:37.078620+00:00 19994330.276000019163 29000000.042000059038 27869999.962999939919 3962550.089000015985 60403.377524144 2024-04-03T09:03:38.085995+00:00 19994330.280000001192 29000000.036999940872 27870000.062000039965 3960067.899999976158 60403.377535613 2024-04-03T09:03:39.077002+00:00 19994330.278999999166 28999999.949000000954 27869999.990000009537 3957383.994000018109 60403.377547273 2024-04-03T09:03:40.084378+00:00 19994330.278000000864 29000000.004000071436 27870000.003000020981 3965048.032999991905 60403.377558743 2024-04-03T09:03:41.075385+00:00 19994330.274999991059 29000000.016999959946 27870000.008000019938 3957588.050000011921 60403.377570402 2024-04-03T09:03:42.082760+00:00 19994330.280000001192 28999999.986999988556 27869999.980999998748 3960322.010999978054 60403.377581878 2024-04-03T09:03:43.074263+00:00 19994330.275000009686 28999999.967000011355 27869999.951000001281 3961711.069000006188 60403.377593532 2024-04-03T09:03:44.081143+00:00 19994330.278999999166 29000000.029999971390 27870000.032000008970 3961418.818000019062 60403.377605007 2024-04-03T09:03:45.072646+00:00 19994330.282999988645 28999999.988000039011 27869999.992000009865 3963799.002999991179 60403.377616667 2024-04-03T09:03:46.080021+00:00 19994330.278000000864 29000000.018999930471 27870000.038999971002 3959503.081999986898 60403.377628321 2024-04-03T09:03:47.086900+00:00 19994330.275999989361 28999999.970000028610 27869999.996000021696 3960588.994000018109 60403.377639797 2024-04-03T09:03:48.078403+00:00 19994330.275000009686 29000000.022999998182 27869999.949999991804 3958014.870999991894 60403.377651450 2024-04-03T09:03:49.085282+00:00 19994330.275000009686 29000000.017000079155 27869999.988999988884 3961968.046999990940 60403.377662926 2024-04-03T09:03:50.076787+00:00 19994330.280999988317 28999999.998999949545 27870000.035000029951 3960921.067000002135 60403.377674580 2024-04-03T09:03:51.083665+00:00 19994330.282000038773 28999999.983000040054 27870000.002999961376 3957434.082000017166 60403.377686055 2024-04-03T09:03:52.075168+00:00 19994330.274999979883 29000000.013999938965 27870000.017000019550 3961467.878999977838 60403.377697709 2024-04-03T09:03:53.082047+00:00 19994330.278999980539 29000000.009999990463 27870000.040000021458 3964783.038000016939 60403.377709185 2024-04-03T09:03:54.073551+00:00 19994330.279000040144 28999999.967000011355 27869999.930000010878 3956421.002000004053 60403.377720838 2024-04-03T09:03:55.080429+00:00 19994330.274999979883 29000000.000999998301 27870000.051999989897 3959820.986999989022 60403.377732314 2024-04-03T09:03:56.071933+00:00 19994330.276000019163 28999999.993999999017 27869999.948000010103 3964600.041999996174 60403.377743973 2024-04-03T09:03:57.079308+00:00 19994330.281999949366 28999999.966000009328 27869999.986999988556 3957017.977999985218 60403.377755627 2024-04-03T09:03:58.086187+00:00 19994330.279000040144 29000000.040999989957 27870000.004999998957 3963518.027000010014 60403.377767103 2024-04-03T09:03:59.077690+00:00 19994330.275999959558 28999999.995999988168 27870000.034999970347 3963881.921000003815 60403.377778756 2024-04-03T09:04:00.084569+00:00 19994330.279000040144 29000000.015000019222 27870000.035000029951 3964587.120999991894 60403.377790232 2024-04-03T09:04:01.076072+00:00 19994330.274999979883 28999999.995000001043 27869999.952000018209 3960713.888000010978 60403.377801886 2024-04-03T09:04:02.082952+00:00 19994330.282000008970 29000000.018999990076 27869999.990000009537 3959579.004999995232 60403.377813362 2024-04-03T09:04:03.074455+00:00 19994330.273999989033 28999999.962999999523 27870000.020999908447 3963081.050000011921 60403.377825015 2024-04-03T09:04:04.081334+00:00 19994330.280000030994 28999999.989000018686 27869999.961000081152 3959072.990999997128 60403.377836491 2024-04-03T09:04:05.072837+00:00 19994330.278000000864 29000000.030999958515 27870000.026000019163 3959940.102999985218 60403.377848151 2024-04-03T09:04:06.080213+00:00 19994330.276000019163 29000000.028000000864 27870000.004999998957 3962417.879999995232 60403.377859804 2024-04-03T09:04:07.087092+00:00 19994330.278000000864 28999999.971000019461 27870000.013000011444 3966513.013999999035 60403.377871280 2024-04-03T09:04:08.078595+00:00 19994330.281999949366 29000000.013000011444 27869999.998999949545 3963053.996000051033 60403.377882934 2024-04-03T09:04:09.085474+00:00 19994330.277000069618 29000000.000999990851 27869999.990999940783 3962740.021999955177 60403.377894409 2024-04-03T09:04:10.076978+00:00 19994330.278000000864 29000000.018999990076 27869999.980000019073 3959967.012000023853 60403.377906063 2024-04-03T09:04:11.083857+00:00 19994330.275999899954 28999999.949999991804 27869999.991999980062 3961582.959999979008 60403.377917539 2024-04-03T09:04:12.075360+00:00 19994330.275000099093 29000000.028000000864 27870000.052000049502 3960964.983000040054 60403.377929193 2024-04-03T09:04:13.082239+00:00 19994330.282999988645 29000000.019999980927 27870000.011999960989 3959704.002999960911 60403.377940668 2024-04-03T09:04:14.073742+00:00 19994330.274999979883 28999999.980000019073 27869999.967000011355 3965978.022000014782 60403.377952328 2024-04-03T09:04:15.081118+00:00 19994330.278999920934 28999999.991999980062 27869999.949000000954 3958794.986999989022 60403.377963798 2024-04-03T09:04:16.072125+00:00 19994330.279000040144 28999999.998000029474 27870000.022000070661 3959960.951000034809 60403.377975457 2024-04-03T09:04:17.079500+00:00 19994330.278000000864 29000000.006000038236 27870000.024999979883 3959200.995999991894 60403.377987111 2024-04-03T09:04:18.086379+00:00 19994330.276000019163 28999999.980999950320 27869999.954999919981 3964799.004000008106 60403.377998587 2024-04-03T09:04:19.077882+00:00 19994330.279000040144 29000000.022000070661 27870000.036000009626 3962548.127999960911 60403.378010240 2024-04-03T09:04:20.084762+00:00 19994330.276999950409 28999999.981999989599 27870000.013000000268 3961564.887000023853 60403.378021716 2024-04-03T09:04:21.076265+00:00 19994330.279000040144 28999999.987999919802 27870000.002999998629 3963800.059000014793 60403.378033375 2024-04-03T09:04:22.083640+00:00 19994330.278999920934 29000000.003000020981 27869999.958000000566 3961226.960999966133 60403.378044851 2024-04-03T09:04:23.075143+00:00 19994330.277000069618 28999999.996000051498 27870000.000000000000 3962747.044000030030 60403.378056505 2024-04-03T09:04:24.082022+00:00 19994330.273999929428 29000000.005999919027 27870000.022999998182 3957330.905999958981 60403.378067981 2024-04-03T09:04:25.073526+00:00 19994330.282000061125 29000000.015000101179 27870000.001000020653 3962343.009999989998 60403.378079634 2024-04-03T09:04:26.080405+00:00 19994330.276999950409 29000000.004999998957 27870000.008999969810 3959941.016000031959 60403.378091110 2024-04-03T09:04:27.071908+00:00 19994330.279999971390 28999999.973999980837 27869999.990000009537 3965067.064999998081 60403.378102764 2024-04-03T09:04:28.078787+00:00 19994330.276000019163 29000000.005999919027 27869999.997000008821 3962703.975000023842 60403.378114423 2024-04-03T09:04:29.086162+00:00 19994330.278000000864 28999999.996000051498 27870000.025000009686 3962899.026999949943 60403.378125899 2024-04-03T09:04:30.077665+00:00 19994330.279999971390 29000000.044999960810 27869999.985000010580 3968179.905000030994 60403.378137553 2024-04-03T09:04:31.084545+00:00 19994330.277000069618 28999999.986000061035 27870000.035999950022 3964669.110000013839 60403.378149028 2024-04-03T09:04:32.076048+00:00 19994330.276000000536 29000000.021999999881 27870000.018999990076 3961849.001999973785 60403.378160682 2024-04-03T09:04:33.082927+00:00 19994330.279000010341 28999999.959999989718 27869999.914000030607 3957487.968999981880 60403.378172158 2024-04-03T09:04:34.074430+00:00 19994330.278999991715 29000000.006000000983 27870000.022000011057 3962072.972000002861 60403.378183817 2024-04-03T09:04:35.081805+00:00 19994330.275000009686 28999999.986999999732 27870000.007999960333 3961398.978000044823 60403.378195287 2024-04-03T09:04:36.072812+00:00 19994330.278000000864 28999999.987999990582 27869999.990000009537 3963096.984999955166 60403.378206947 2024-04-03T09:04:37.080188+00:00 19994330.276999998838 29000000.031000021845 27870000.022999998182 3961095.108000040054 60403.378218417 2024-04-03T09:04:38.071195+00:00 19994330.281000021845 28999999.968999978155 27870000.009000059217 3962702.902999997139 60403.378230076 2024-04-03T09:04:39.078570+00:00 19994330.280999988317 29000000.017000019550 27869999.963999990374 3962859.058999956120 60403.378241730 2024-04-03T09:04:40.085449+00:00 19994330.277000010014 28999999.998999979347 27870000.036999940872 3958937.886000037193 60403.378253206 2024-04-03T09:04:41.076953+00:00 19994330.278000000864 29000000.018999990076 27870000.024999979883 3962960.085999966133 60403.378264865 2024-04-03T09:04:42.084328+00:00 19994330.275000009686 28999999.981000009924 27869999.971000079066 3955268.146000028122 60403.378276335 2024-04-03T09:04:43.075335+00:00 19994330.275999989361 29000000.009999990463 27870000.013999938965 3958180.800000011921 60403.378287994 2024-04-03T09:04:44.082710+00:00 19994330.280000001192 29000000.035000029951 27870000.060999989510 3960637.092000008095 60403.378299464 2024-04-03T09:04:45.073717+00:00 19994330.279999971390 28999999.955999970436 27869999.902000069618 3960475.941999971867 60403.378311124 2024-04-03T09:04:46.081092+00:00 19994330.278000000864 29000000.029000040144 27870000.075999978930 3958784.003000020981 60403.378322594 2024-04-03T09:04:47.072100+00:00 19994330.276000019163 28999999.982999980450 27869999.914000030607 3962971.090999960899 60403.378334253 2024-04-03T09:04:48.079475+00:00 19994330.282000008970 28999999.980000019073 27870000.074000000954 3960765.013999999035 60403.378345907 2024-04-03T09:04:49.086354+00:00 19994330.274999979883 29000000.021000031382 27869999.944999929518 3963972.888999999035 60403.378357382 2024-04-03T09:04:50.077857+00:00 19994330.279000040144 29000000.008999940008 27869999.995000001043 3962753.188000022899 60403.378369042 2024-04-03T09:04:51.085233+00:00 19994330.275999959558 28999999.975999951363 27870000.006999969482 3960609.799000024796 60403.378380512 2024-04-03T09:04:52.076240+00:00 19994330.281000021845 29000000.008000019938 27870000.018000010401 3960104.002999960911 60403.378392172 2024-04-03T09:04:53.083615+00:00 19994330.276000019163 29000000.009999990463 27869999.960000038147 3959740.131000041962 60403.378403647 2024-04-03T09:04:54.075118+00:00 19994330.278000000864 28999999.977000001818 27870000.022999998182 3964877.949999988079 60403.378415301 2024-04-03T09:04:55.081997+00:00 19994330.276999950409 29000000.027000069618 27870000.009999990463 3957894.988999962807 60403.378426777 2024-04-03T09:04:56.073500+00:00 19994330.279000040144 28999999.967000011355 27869999.944000009447 3964387.928000032902 60403.378438430 2024-04-03T09:04:57.080380+00:00 19994330.278000000864 29000000.031000021845 27870000.074000000954 3960391.073000013828 60403.378449906 2024-04-03T09:04:58.071883+00:00 19994330.278000000864 28999999.998999949545 27869999.953999999911 3958066.996999979019 60403.378461560 2024-04-03T09:04:59.078762+00:00 19994330.279000040144 29000000.029000040144 27870000.081999998540 3960389.949000000954 60403.378473219 2024-04-03T09:05:00.086136+00:00 19994330.278999920934 28999999.952999949455 27869999.929000001401 3962462.957000017166 60403.378484689 2024-04-03T09:05:01.077145+00:00 19994330.276000019163 29000000.013000011444 27870000.026000011712 3961095.108999968041 60403.378496349 2024-04-03T09:05:02.084520+00:00 19994330.276999950409 29000000.000000000000 27870000.008000001311 3958668.953999996185 60403.378507819 2024-04-03T09:05:03.075527+00:00 19994330.280000090599 28999999.980000019073 27869999.930999990553 3959954.937000035774 60403.378519478 2024-04-03T09:05:04.082902+00:00 19994330.276999950409 29000000.034999970347 27870000.035000000149 3964356.060000001919 60403.378530954 2024-04-03T09:05:05.074405+00:00 19994330.279000040144 28999999.981000069529 27869999.993000000715 3960513.049000024796 60403.378542608 2024-04-03T09:05:06.081284+00:00 19994330.275999899954 28999999.975999951363 27870000.008999999613 3958746.998999952804 60403.378554083 2024-04-03T09:05:07.072788+00:00 19994330.277000069618 29000000.042000059038 27870000.001999970526 3961374.001999973785 60403.378565737 2024-04-03T09:05:08.079667+00:00 19994330.281999949366 28999999.982999920845 27870000.035000029951 3960446.973999977112 60403.378577213 2024-04-03T09:05:09.071170+00:00 19994330.276000019163 28999999.971999999136 27869999.956000030041 3961481.948000072967 60403.378588872 2024-04-03T09:05:10.078545+00:00 19994330.279999971390 29000000.041999999434 27870000.043999969959 3957489.092999935150 60403.378600526 2024-04-03T09:05:11.085425+00:00 19994330.275000099093 28999999.973000001162 27869999.945999979973 3958541.966000080109 60403.378612001 2024-04-03T09:05:12.076928+00:00 19994330.276999950409 29000000.006999999285 27870000.013000011444 3959224.950999975204 60403.378623655 2024-04-03T09:05:13.083807+00:00 19994330.279999971390 29000000.008999999613 27870000.003000020981 3956472.970000029076 60403.378635131 2024-04-03T09:05:14.075310+00:00 19994330.278000000864 29000000.000000000000 27869999.988999959081 3964027.108999968041 60403.378646784 2024-04-03T09:05:15.082189+00:00 19994330.278000000864 29000000.002000000328 27870000.024000048637 3962300.917999982834 60403.378658260 2024-04-03T09:05:16.073692+00:00 19994330.278000000864 28999999.958999991417 27869999.947999950498 3963338.949000000954 60403.378669914 2024-04-03T09:05:17.080572+00:00 19994330.275000099093 29000000.031999979168 27870000.020999971777 3957371.075999975204 60403.378681390 2024-04-03T09:05:18.072075+00:00 19994330.276999950409 29000000.013999998569 27869999.980000019073 3963139.072000027169 60403.378693043 2024-04-03T09:05:19.078954+00:00 19994330.278000000864 28999999.998000029474 27870000.042999979109 3960724.925999999046 60403.378704519 2024-04-03T09:05:20.070457+00:00 19994330.281999949366 29000000.018999990076 27869999.971000079066 3961684.059000014793 60403.378716179 2024-04-03T09:05:21.077833+00:00 19994330.276000019163 28999999.961000028998 27870000.022999998182 3965825.930999993812 60403.378727832 2024-04-03T09:05:22.084712+00:00 19994330.281000021845 28999999.983999971300 27869999.977999929339 3968177.947999954224 60403.378739308 2024-04-03T09:05:23.076215+00:00 19994330.276999950409 29000000.032000008970 27870000.030000090599 3964229.045000075828 60403.378750962 2024-04-03T09:05:24.083094+00:00 19994330.279000040144 28999999.986999988556 27869999.970999959856 3963047.077999948990 60403.378762437 2024-04-03T09:05:25.074597+00:00 19994330.276000019163 28999999.971000019461 27870000.032999988645 3959255.921000003815 60403.378774097 2024-04-03T09:05:26.081972+00:00 19994330.278000000864 29000000.052000049502 27869999.986999988556 3960732.039999961853 60403.378785567 2024-04-03T09:05:27.072980+00:00 19994330.278999999166 28999999.987999919802 27869999.996999979019 3960180.093000053894 60403.378797227 2024-04-03T09:05:28.080355+00:00 19994330.280000008643 29000000.000000000000 27870000.014999989420 3961395.896999955177 60403.378808696 2024-04-03T09:05:29.071362+00:00 19994330.274999991059 28999999.992000099272 27869999.955000039190 3959890.950000048149 60403.378820356 2024-04-03T09:05:30.078737+00:00 19994330.276000011712 29000000.020999908447 27870000.052999969572 3959399.057000041008 60403.378832010 2024-04-03T09:05:31.085616+00:00 19994330.278999999166 28999999.976000070572 27870000.013000011444 3958955.918999909889 60403.378843485 2024-04-03T09:05:32.077120+00:00 19994330.275999989361 29000000.014999989420 27869999.963000059128 3964201.036000012886 60403.378855139 2024-04-03T09:05:33.083999+00:00 19994330.282000008970 28999999.981999989599 27869999.972999930382 3959845.032999991905 60403.378866615 2024-04-03T09:05:34.075502+00:00 19994330.280000001192 29000000.039999961853 27870000.013000011444 3960295.047000051010 60403.378878274 2024-04-03T09:05:35.082877+00:00 19994330.273999989033 28999999.983999971300 27870000.049000021070 3961981.930999993812 60403.378889744 2024-04-03T09:05:36.073885+00:00 19994330.279000010341 29000000.002000089735 27869999.934000018984 3962229.980999947060 60403.378901403 2024-04-03T09:05:37.081260+00:00 19994330.278000000864 28999999.991999980062 27870000.037000000477 3958040.998000026215 60403.378912879 2024-04-03T09:05:38.072763+00:00 19994330.275999989361 28999999.988000039011 27869999.995999999344 3959354.963000059128 60403.378924533 2024-04-03T09:05:39.079642+00:00 19994330.282999988645 29000000.026999950409 27870000.011999998242 3958362.992999910843 60403.378936009 2024-04-03T09:05:40.071145+00:00 19994330.278000000864 29000000.013999938965 27869999.989000011235 3957844.025000094902 60403.378947662 2024-04-03T09:05:41.078025+00:00 19994330.275000039488 28999999.966000080109 27870000.020999979228 3960974.107999920845 60403.378959322 2024-04-03T09:05:42.085399+00:00 19994330.279999971390 28999999.978999968618 27870000.001000020653 3963931.944000006188 60403.378970792 2024-04-03T09:05:43.076407+00:00 19994330.275000039488 28999999.986999988556 27869999.960000008345 3956459.097000002861 60403.378982451 2024-04-03T09:05:44.083782+00:00 19994330.276999950409 29000000.057000041008 27870000.037000000477 3959563.893000007141 60403.378993921 2024-04-03T09:05:45.074789+00:00 19994330.280000030994 28999999.971999999136 27870000.019999980927 3955821.062000035774 60403.379005581 2024-04-03T09:05:46.082164+00:00 19994330.278000000864 29000000.002000000328 27869999.980999980122 3959382.023000001907 60403.379017056 2024-04-03T09:05:47.073667+00:00 19994330.278000000864 28999999.997999999672 27869999.951000031084 3961581.942000031006 60403.379028710 2024-04-03T09:05:48.080547+00:00 19994330.273999989033 29000000.011999990791 27870000.059000018984 3960648.007999897003 60403.379040186 2024-04-03T09:05:49.072050+00:00 19994330.280000030994 29000000.006999999285 27869999.977999988943 3957652.924000024796 60403.379051845 2024-04-03T09:05:50.079425+00:00 19994330.276999950409 28999999.974000010639 27870000.013999998569 3961407.138000010978 60403.379063315 2024-04-03T09:05:51.070433+00:00 19994330.280000030994 29000000.050999999046 27870000.041000008583 3961974.996999979019 60403.379074969 2024-04-03T09:05:52.077312+00:00 19994330.279000040144 28999999.942000001669 27869999.911000009626 3962494.998000026215 60403.379086629 2024-04-03T09:05:53.084687+00:00 19994330.278999920934 29000000.083000000566 27870000.069999989122 3960662.927999972831 60403.379098104 2024-04-03T09:05:54.076190+00:00 19994330.274000048637 28999999.936000019312 27869999.959999978542 3960419.013000010978 60403.379109758 2024-04-03T09:05:55.083069+00:00 19994330.278999920934 28999999.977999988943 27869999.985000010580 3956161.032999991905 60403.379121234 2024-04-03T09:05:56.074572+00:00 19994330.278000000864 29000000.036000009626 27870000.078999999911 3959638.927999972831 60403.379132887 2024-04-03T09:05:57.081452+00:00 19994330.281000021845 28999999.977999988943 27869999.957000020891 3960145.050999999046 60403.379144363 2024-04-03T09:05:58.072955+00:00 19994330.279000040144 28999999.991000000387 27869999.950999978930 3961813.955000042915 60403.379156022 2024-04-03T09:05:59.080330+00:00 19994330.276000019163 28999999.985000010580 27870000.019999980927 3965676.935999989975 60403.379167493 2024-04-03T09:06:00.071336+00:00 19994330.276000019163 29000000.021999958903 27870000.009000059217 3961356.054000020027 60403.379179152 2024-04-03T09:06:01.078712+00:00 19994330.276999950409 29000000.006000038236 27870000.038999918848 3963349.044000030030 60403.379190622 2024-04-03T09:06:02.069719+00:00 19994330.278000000864 29000000.019999980927 27869999.981000069529 3963471.036000012886 60403.379202281 2024-04-03T09:06:03.077094+00:00 19994330.281000021845 28999999.992000039667 27869999.942999958992 3962424.926999927033 60403.379213940 2024-04-03T09:06:04.084470+00:00 19994330.279999971390 28999999.969999909401 27870000.060999989510 3960007.971000074875 60403.379225411 2024-04-03T09:06:05.075477+00:00 19994330.274000048637 28999999.992000099272 27869999.985000010580 3961238.031000018120 60403.379237070 2024-04-03T09:06:06.082852+00:00 19994330.278000000864 29000000.007999900728 27869999.942000031471 3966710.971999884117 60403.379248540 2024-04-03T09:06:07.073859+00:00 19994330.278000000864 29000000.016000028700 27870000.003999948502 3967558.021000028122 60403.379260200 2024-04-03T09:06:08.081235+00:00 19994330.278999920934 29000000.000000000000 27870000.028000000864 3961113.031000018120 60403.379271669 2024-04-03T09:06:09.072242+00:00 19994330.277000069618 29000000.009000059217 27870000.001999970526 3959306.967000008095 60403.379283329 2024-04-03T09:06:10.079617+00:00 19994330.281000021845 29000000.008999940008 27869999.997000098228 3958517.981999992859 60403.379294805 2024-04-03T09:06:11.071120+00:00 19994330.276999950409 28999999.970999959856 27870000.019999980927 3953862.049000024796 60403.379306458 2024-04-03T09:06:12.077999+00:00 19994330.276999950409 29000000.047000050545 27870000.046000000089 3959603.985999941826 60403.379318118 2024-04-03T09:06:13.085374+00:00 19994330.275000099093 28999999.986000061035 27869999.939999941736 3955074.083000063896 60403.379329588 2024-04-03T09:06:14.076382+00:00 19994330.279999971390 28999999.982999920845 27870000.016000028700 3955463.932999968994 60403.379341247 2024-04-03T09:06:15.083757+00:00 19994330.281999949366 28999999.963999990374 27869999.963000059128 3958695.047000051010 60403.379352717 2024-04-03T09:06:16.074764+00:00 19994330.276000019163 29000000.055000070482 27870000.078000001609 3962611.891999959946 60403.379364377 2024-04-03T09:06:17.082139+00:00 19994330.278000000864 28999999.985999941826 27869999.991000000387 3958618.151999949943 60403.379375852 2024-04-03T09:06:18.073642+00:00 19994330.277000069618 28999999.985000010580 27869999.954999998212 3961152.898000001907 60403.379387506 2024-04-03T09:06:19.080522+00:00 19994330.276000000536 28999999.998999949545 27869999.962999999523 3960617.049000024796 60403.379398982 2024-04-03T09:06:20.072025+00:00 19994330.278999999166 28999999.984000090510 27870000.019000008702 3960018.904999970924 60403.379410641 2024-04-03T09:06:21.079400+00:00 19994330.278999999166 29000000.031000021845 27869999.988000009209 3955336.058000088204 60403.379422111 2024-04-03T09:06:22.070408+00:00 19994330.278999991715 29000000.000999931246 27870000.075999978930 3959060.962999939919 60403.379433771 2024-04-03T09:06:23.077783+00:00 19994330.278000008315 28999999.997000001371 27869999.962000008672 3959230.976999998093 60403.379445424 2024-04-03T09:06:24.084662+00:00 19994330.273999989033 29000000.008999999613 27869999.990000009537 3956950.042000054847 60403.379456900 2024-04-03T09:06:25.076165+00:00 19994330.278999999166 28999999.973000001162 27869999.995000001043 3954354.959999918938 60403.379468559 2024-04-03T09:06:26.083541+00:00 19994330.275999989361 29000000.029999990016 27870000.029999971390 3954959.085000038147 60403.379480029 2024-04-03T09:06:27.074547+00:00 19994330.281000021845 28999999.981000021100 27869999.986000001431 3957580.902000070084 60403.379491689 2024-04-03T09:06:28.081923+00:00 19994330.280999988317 29000000.013999998569 27870000.004000011832 3957451.093999981880 60403.379503159 2024-04-03T09:06:29.072930+00:00 19994330.277000010014 28999999.987999979407 27869999.976000010967 3961775.949999928009 60403.379514818 2024-04-03T09:06:30.080305+00:00 19994330.278000000864 29000000.008000019938 27870000.013000011444 3956387.004999995232 60403.379526294 2024-04-03T09:06:31.071808+00:00 19994330.273999989033 28999999.990999970585 27870000.002999961376 3956877.034000039101 60403.379537947 2024-04-03T09:06:32.078687+00:00 19994330.276000019163 28999999.994000021368 27869999.999000009149 3958090.009999989998 60403.379549423 2024-04-03T09:06:33.070192+00:00 19994330.283999979496 29000000.028000000864 27869999.997000038624 3958482.980000019073 60403.379561077 2024-04-03T09:06:34.077070+00:00 19994330.278000000864 28999999.986000001431 27869999.985000010580 3956677.983000040054 60403.379572737 2024-04-03T09:06:35.084445+00:00 19994330.276000019163 28999999.967000011355 27869999.992999911308 3964409.015999913216 60403.379584207 2024-04-03T09:06:36.075452+00:00 19994330.279999971390 29000000.041999999434 27870000.024000048637 3959873.963999987114 60403.379595866 2024-04-03T09:06:37.082827+00:00 19994330.272999998182 29000000.037000000477 27870000.042000059038 3959338.053000092972 60403.379607342 2024-04-03T09:06:38.074330+00:00 19994330.280000030994 28999999.972999989986 27869999.988999959081 3957422.000999927986 60403.379618995 2024-04-03T09:06:39.081210+00:00 19994330.280999958515 28999999.971999999136 27870000.018000010401 3959700.968000053894 60403.379630471 2024-04-03T09:06:40.072713+00:00 19994330.279000040144 29000000.028000000864 27869999.949999928474 3962521.993000030983 60403.379642125 2024-04-03T09:06:41.079593+00:00 19994330.274999979883 28999999.971999999136 27870000.002000089735 3959459.046999930870 60403.379653601 2024-04-03T09:06:42.071095+00:00 19994330.277000010014 28999999.991999980062 27869999.984999898821 3963632.922000051010 60403.379665260 2024-04-03T09:06:43.078471+00:00 19994330.277000010014 28999999.993000030518 27869999.995000001043 3958335.043999909889 60403.379676730 2024-04-03T09:06:44.069478+00:00 19994330.279999971390 28999999.996000051498 27870000.042000059038 3959219.063000082970 60403.379688390 2024-04-03T09:06:45.076853+00:00 19994330.277000010014 29000000.035999890417 27869999.949000000954 3959261.980000019073 60403.379700043 2024-04-03T09:06:46.083732+00:00 19994330.281999949366 28999999.991000059992 27870000.046000000089 3960860.000999927986 60403.379711519 2024-04-03T09:06:47.075235+00:00 19994330.276000019163 29000000.021000031382 27870000.001000050455 3962109.866000055801 60403.379723178 2024-04-03T09:06:48.082610+00:00 19994330.278000000864 29000000.001999970526 27870000.037999991328 3957900.013000010978 60403.379734648 2024-04-03T09:06:49.073618+00:00 19994330.277000069618 28999999.957000020891 27869999.914999961853 3963473.077999948990 60403.379746308 2024-04-03T09:06:50.080993+00:00 19994330.278999920934 29000000.022999998182 27870000.049999948591 3961899.092000008095 60403.379757778 2024-04-03T09:06:51.072000+00:00 19994330.277000069618 29000000.009999990463 27870000.025000099093 3963943.871999979019 60403.379769437 2024-04-03T09:06:52.079375+00:00 19994330.276999950409 28999999.980000019073 27869999.985999941826 3959496.031000018120 60403.379780907 2024-04-03T09:06:53.070382+00:00 19994330.278000000864 28999999.972999930382 27869999.970000028610 3965229.034000039101 60403.379792566 2024-04-03T09:06:54.077758+00:00 19994330.277000069618 29000000.021000031382 27869999.947000000626 3961020.973999977112 60403.379804037 2024-04-03T09:06:55.068765+00:00 19994330.279999971390 28999999.996000051498 27870000.019000001252 3963152.972000002861 60403.379815696 2024-04-03T09:06:56.076140+00:00 19994330.276000019163 28999999.998999949545 27870000.002000000328 3960493.093999981880 60403.379827350 2024-04-03T09:06:57.083019+00:00 19994330.276999950409 29000000.014999989420 27870000.004999998957 3960035.953999996185 60403.379838826 2024-04-03T09:06:58.074523+00:00 19994330.279999971390 29000000.013000011444 27870000.038999989629 3959954.021000028122 60403.379850485 2024-04-03T09:06:59.081898+00:00 19994330.276000019163 28999999.980000019073 27869999.976000010967 3961803.977999926079 60403.379861955 2024-04-03T09:07:00.072904+00:00 19994330.278000000864 29000000.026000000536 27870000.039999991655 3961183.983000040054 60403.379873614 2024-04-03T09:07:01.080280+00:00 19994330.279999971390 28999999.997999999672 27870000.015000019222 3961558.092000008095 60403.379885084 2024-04-03T09:07:02.071287+00:00 19994330.280000090599 28999999.951000008732 27869999.940999981016 3960417.957000017166 60403.379896744 2024-04-03T09:07:03.078663+00:00 19994330.275999899954 29000000.004999998957 27870000.022999998182 3962680.935999989975 60403.379908219 2024-04-03T09:07:04.070166+00:00 19994330.278000000864 29000000.013000011444 27869999.990000009537 3959081.059000014793 60403.379919873 2024-04-03T09:07:05.077045+00:00 19994330.279000040144 29000000.003999978304 27870000.045000020415 3960965.967999935150 60403.379931533 2024-04-03T09:07:06.084419+00:00 19994330.277000069618 29000000.027000010014 27869999.997999969870 3959607.030000091065 60403.379943002 2024-04-03T09:07:07.075427+00:00 19994330.274999979883 28999999.981000009924 27869999.948000010103 3962166.923999906052 60403.379954662 2024-04-03T09:07:08.082802+00:00 19994330.281999949366 29000000.032000008970 27870000.032999988645 3960264.937000035774 60403.379966132 2024-04-03T09:07:09.073810+00:00 19994330.279000040144 28999999.978999968618 27869999.977000001818 3961985.116999983788 60403.379977792 2024-04-03T09:07:10.081185+00:00 19994330.269999980927 29000000.008999999613 27870000.037000000477 3962649.996999979019 60403.379989262 2024-04-03T09:07:11.072192+00:00 19994330.282999988645 28999999.972999989986 27869999.958000000566 3958448.027000070084 60403.380000921 2024-04-03T09:07:12.079567+00:00 19994330.279000040144 29000000.012000020593 27870000.028000000864 3961113.921999930870 60403.380012397 2024-04-03T09:07:13.071070+00:00 19994330.276000000536 29000000.022000011057 27869999.997000038624 3962134.035000085831 60403.380024050 2024-04-03T09:07:14.077950+00:00 19994330.278000000864 29000000.010999981314 27869999.988999959081 3961945.027999997139 60403.380035526 2024-04-03T09:07:15.069453+00:00 19994330.278000000864 28999999.985000010580 27869999.973999980837 3964573.009999989998 60403.380047180 2024-04-03T09:07:16.076332+00:00 19994330.282000008970 28999999.958000000566 27869999.973000049591 3959252.929999948014 60403.380058839 2024-04-03T09:07:17.083707+00:00 19994330.278000000864 29000000.008000019938 27870000.031999949366 3961442.060999989975 60403.380070315 2024-04-03T09:07:18.075210+00:00 19994330.274000000209 29000000.012999951839 27870000.032999988645 3956107.939000010025 60403.380081968 2024-04-03T09:07:19.082090+00:00 19994330.279999990016 29000000.000000000000 27870000.016000028700 3963520.000000000000 60403.380093444 2024-04-03T09:07:20.073593+00:00 19994330.280000001192 28999999.996999979019 27869999.978999968618 3960856.988000034820 60403.380105098 2024-04-03T09:07:21.080472+00:00 19994330.275000009686 28999999.983000040054 27869999.976000070572 3961392.174000000115 60403.380116574 2024-04-03T09:07:22.071975+00:00 19994330.280000001192 29000000.001999970526 27869999.996999979019 3961532.956999999937 60403.380128228 2024-04-03T09:07:23.078854+00:00 19994330.275999989361 29000000.001000050455 27870000.008999940008 3953840.837999999989 60403.380139703 2024-04-03T09:07:24.070357+00:00 19994330.278000000864 29000000.021999958903 27870000.020000100136 3963009.005000000820 60403.380151363 2024-04-03T09:07:25.077733+00:00 19994330.275999989361 29000000.013000011444 27869999.995999928564 3960956.074999998789 60403.380162833 2024-04-03T09:07:26.068740+00:00 19994330.280000030994 28999999.978000041097 27869999.985000010580 3962303.949999998789 60403.380174492 2024-04-03T09:07:27.076115+00:00 19994330.278000000864 29000000.003999948502 27870000.031999949366 3960875.071000001859 60403.380186146 2024-04-03T09:07:28.082994+00:00 19994330.278999980539 29000000.009999990463 27870000.024000048637 3960245.927999998908 60403.380197621 2024-04-03T09:07:29.074498+00:00 19994330.280000030994 28999999.973999980837 27869999.945000048727 3958353.087999999989 60403.380209275 2024-04-03T09:07:30.081377+00:00 19994330.273999989033 28999999.966000080109 27869999.928999900818 3960402.953000002075 60403.380220751 2024-04-03T09:07:31.072880+00:00 19994330.278000000864 29000000.049000021070 27870000.077000018209 3960656.037000000011 60403.380232411 2024-04-03T09:07:32.080255+00:00 19994330.277000010014 28999999.971999999136 27869999.978000041097 3957328.898999996018 60403.380243880 2024-04-03T09:07:33.071262+00:00 19994330.279999971390 29000000.030999898911 27870000.024999998510 3960000.074000000954 60403.380255540 2024-04-03T09:07:34.078638+00:00 19994330.281000021845 28999999.993000030518 27870000.024999998510 3961483.077000000048 60403.380267010 2024-04-03T09:07:35.069645+00:00 19994330.273999989033 28999999.971999999136 27869999.966999989003 3957949.930000000168 60403.380278664 2024-04-03T09:07:36.076524+00:00 19994330.278000000864 29000000.057000041008 27869999.983000010252 3957339.035000003874 60403.380290139 2024-04-03T09:07:37.068026+00:00 19994330.276000019163 28999999.958999998868 27870000.001999989152 3962849.947999991011 60403.380301793 2024-04-03T09:07:38.074906+00:00 19994330.280999958515 29000000.045000009239 27870000.037000000477 3956536.087999999989 60403.380313452 2024-04-03T09:07:39.082280+00:00 19994330.275999959558 28999999.947000000626 27869999.992000009865 3962961.881999998819 60403.380324928 2024-04-03T09:07:40.073785+00:00 19994330.281000021845 29000000.011999990791 27869999.951000008732 3961850.083000003826 60403.380336582 2024-04-03T09:07:41.080664+00:00 19994330.278000000864 29000000.025999989361 27870000.056999981403 3961498.953000009060 60403.380348057 2024-04-03T09:07:42.072167+00:00 19994330.280000090599 29000000.022999998182 27870000.005999978632 3961148.957999988925 60403.380359711 2024-04-03T09:07:43.079046+00:00 19994330.272999998182 28999999.958000000566 27869999.987000048161 3964490.063000007998 60403.380371187 2024-04-03T09:07:44.070550+00:00 19994330.278000000864 29000000.034000009298 27869999.989999949932 3961461.968999996781 60403.380382841 2024-04-03T09:07:45.077429+00:00 19994330.279999971390 28999999.993999991566 27870000.001000050455 3958783.017999991775 60403.380394316 2024-04-03T09:07:46.068932+00:00 19994330.276999950409 28999999.979000028223 27869999.945999979973 3957564.962000011932 60403.380405976 2024-04-03T09:07:47.076307+00:00 19994330.281000021845 29000000.013999998569 27870000.061999980360 3960088.008999987971 60403.380417630 2024-04-03T09:07:48.083186+00:00 19994330.277000069618 28999999.977999988943 27869999.994000021368 3958812.947999998927 60403.380429105 2024-04-03T09:07:49.074690+00:00 19994330.275999899954 29000000.002999961376 27869999.975000020117 3956253.054000005126 60403.380440759 2024-04-03T09:07:50.081569+00:00 19994330.278000000864 29000000.008999999613 27870000.002999961376 3958989.105000004172 60403.380452235 2024-04-03T09:07:51.073073+00:00 19994330.278000000864 28999999.971999999136 27870000.041000068188 3962554.884000002872 60403.380463888 2024-04-03T09:07:52.079951+00:00 19994330.279000040144 29000000.037000000477 27869999.978999968618 3960182.982999994885 60403.380475364 2024-04-03T09:07:53.071454+00:00 19994330.279999971390 29000000.010000050068 27870000.001999970526 3953654.033999993932 60403.380487023 2024-04-03T09:07:54.078829+00:00 19994330.276000019163 28999999.960999969393 27869999.937000039965 3959072.047000005841 60403.380498494 2024-04-03T09:07:55.069837+00:00 19994330.274999979883 29000000.021000031382 27870000.038999918848 3959716.972000002861 60403.380510153 2024-04-03T09:07:56.077212+00:00 19994330.282000061125 28999999.996999979019 27870000.029000040144 3958551.988999993075 60403.380521629 2024-04-03T09:07:57.068715+00:00 19994330.272999998182 28999999.975000020117 27869999.925999999046 3959851.981999992859 60403.380533282 2024-04-03T09:07:58.075594+00:00 19994330.281999949366 29000000.052999969572 27870000.093999978155 3959258.952000021935 60403.380544942 2024-04-03T09:07:59.082969+00:00 19994330.279999971390 28999999.995000001043 27870000.031000021845 3960713.046999990940 60403.380556412 2024-04-03T09:08:00.073975+00:00 19994330.275000099093 28999999.940999981016 27869999.922000050545 3961017.984999984968 60403.380568071 2024-04-03T09:08:01.081352+00:00 19994330.278000000864 29000000.032000061125 27870000.072999950498 3959994.000000000000 60403.380579547 2024-04-03T09:08:02.072855+00:00 19994330.274999979883 28999999.992999911308 27869999.929000020027 3959850.953000009060 60403.380591201 2024-04-03T09:08:03.079734+00:00 19994330.281000021845 29000000.000000000000 27869999.991999980062 3956989.092000008095 60403.380602676 2024-04-03T09:08:04.071237+00:00 19994330.281000021845 29000000.012000080198 27870000.013000011444 3957736.050999999046 60403.380614336 2024-04-03T09:08:05.078612+00:00 19994330.275999899954 28999999.988999959081 27869999.983999971300 3958167.937000005972 60403.380625806 2024-04-03T09:08:06.069620+00:00 19994330.279000040144 28999999.983000040054 27869999.986000061035 3958960.922999978065 60403.380637465 2024-04-03T09:08:07.076995+00:00 19994330.274999998510 29000000.008999940008 27870000.028999920934 3953590.083000003826 60403.380648935 2024-04-03T09:08:08.068002+00:00 19994330.278999999166 29000000.021000031382 27870000.064000010490 3960576.010000019800 60403.380660594 2024-04-03T09:08:09.075377+00:00 19994330.278999991715 28999999.988000039011 27869999.967000011355 3961578.990999997128 60403.380672248 2024-04-03T09:08:10.082256+00:00 19994330.277000010014 29000000.011999960989 27869999.949000000954 3963847.025000005960 60403.380683724 2024-04-03T09:08:11.073760+00:00 19994330.280000001192 28999999.968999978155 27870000.010999999940 3960560.965999991167 60403.380695377 2024-04-03T09:08:12.080639+00:00 19994330.274999991059 29000000.008000019938 27869999.969999998808 3957518.962999999989 60403.380706853 2024-04-03T09:08:13.072142+00:00 19994330.278000000864 29000000.008000019938 27870000.033999990672 3955963.113999993075 60403.380718513 2024-04-03T09:08:14.079517+00:00 19994330.280000001192 29000000.041000001132 27870000.018000010401 3961735.909000008833 60403.380729983 2024-04-03T09:08:15.070525+00:00 19994330.275000009686 28999999.980000000447 27870000.032000008970 3957654.033999979030 60403.380741642 2024-04-03T09:08:16.077899+00:00 19994330.280999988317 28999999.969999998808 27869999.956999991089 3960733.962000011932 60403.380753112 2024-04-03T09:08:17.068907+00:00 19994330.280000001192 28999999.991000000387 27869999.962000008672 3964200.048999994993 60403.380764772 2024-04-03T09:08:18.076282+00:00 19994330.275000009686 29000000.037000000477 27870000.021000001580 3960068.988000005018 60403.380776242 2024-04-03T09:08:19.067289+00:00 19994330.277000010014 29000000.007999990135 27870000.023999989033 3963128.976999998093 60403.380787901 2024-04-03T09:08:20.074664+00:00 19994330.277000010014 29000000.018000010401 27870000.025999989361 3961697.023999989033 60403.380799555 2024-04-03T09:08:21.081544+00:00 19994330.279999971390 29000000.006000008434 27870000.025000039488 3958282.009000002872 60403.380811025 2024-04-03T09:08:22.072551+00:00 19994330.280000030994 28999999.964999999851 27869999.966999951750 3957253.869000018109 60403.380822685 2024-04-03T09:08:23.079926+00:00 19994330.275999959558 29000000.038999971002 27870000.021000031382 3959023.134000002872 60403.380834154 2024-04-03T09:08:24.070933+00:00 19994330.278000000864 28999999.956000030041 27869999.986999988556 3961954.973999977112 60403.380845814 2024-04-03T09:08:25.078308+00:00 19994330.280000030994 28999999.973999980837 27869999.930000010878 3958691.971000016201 60403.380857290 2024-04-03T09:08:26.069812+00:00 19994330.275999959558 29000000.023999989033 27870000.036000009626 3961932.062000005972 60403.380868943 2024-04-03T09:08:27.076691+00:00 19994330.277000010014 28999999.970000028610 27870000.017000019550 3958698.886999994982 60403.380880419 2024-04-03T09:08:28.068194+00:00 19994330.282000008970 29000000.018999990076 27869999.949999991804 3959248.084999979008 60403.380892073 2024-04-03T09:08:29.075073+00:00 19994330.275000039488 29000000.003000020981 27870000.016999959946 3960833.009000002872 60403.380903732 2024-04-03T09:08:30.082449+00:00 19994330.278000000864 29000000.007999960333 27870000.047000050545 3959461.018999993801 60403.380915202 2024-04-03T09:08:31.073456+00:00 19994330.275999959558 28999999.987000048161 27869999.903999920934 3959609.941000043880 60403.380926861 2024-04-03T09:08:32.080831+00:00 19994330.278000000864 29000000.020999971777 27870000.071000099182 3962487.950999975204 60403.380938332 2024-04-03T09:08:33.071838+00:00 19994330.279999971390 28999999.973999980837 27870000.008999940008 3955385.069999992847 60403.380949991 2024-04-03T09:08:34.079213+00:00 19994330.278000000864 29000000.035000089556 27870000.026000019163 3957669.972999989986 60403.380961467 2024-04-03T09:08:35.070717+00:00 19994330.280000090599 29000000.012999888510 27870000.019999980927 3953379.976999998093 60403.380973120 2024-04-03T09:08:36.077596+00:00 19994330.274999979883 28999999.955000039190 27869999.949000000954 3958789.067000031006 60403.380984596 2024-04-03T09:08:37.069099+00:00 19994330.276999950409 29000000.031000021845 27870000.009999990463 3961120.992999970913 60403.380996250 2024-04-03T09:08:38.075978+00:00 19994330.279000040144 28999999.990000009537 27869999.978000041097 3962071.021000028122 60403.381007725 2024-04-03T09:08:39.067481+00:00 19994330.278000000864 28999999.965999960899 27870000.015999909490 3959664.953000009060 60403.381019379 2024-04-03T09:08:40.074360+00:00 19994330.276999950409 29000000.027000069618 27870000.014000058174 3959318.010999978054 60403.381031039 2024-04-03T09:08:41.081736+00:00 19994330.280000090599 28999999.997999910265 27870000.000000000000 3962597.986000000965 60403.381042508 2024-04-03T09:08:42.072743+00:00 19994330.276999950409 29000000.017000079155 27870000.031000021845 3958168.023999989033 60403.381054168 2024-04-03T09:08:43.080118+00:00 19994330.281000021845 29000000.005999919027 27869999.977000001818 3961167.026000022888 60403.381065638 2024-04-03T09:08:44.071125+00:00 19994330.271999958903 28999999.977000001818 27869999.965999960899 3959136.968999981880 60403.381077297 2024-04-03T09:08:45.078501+00:00 19994330.279999971390 28999999.978000041097 27870000.021000031382 3963538.070999979973 60403.381088767 2024-04-03T09:08:46.069508+00:00 19994330.282000061125 29000000.046000000089 27869999.990999940783 3961139.877000033855 60403.381100427 2024-04-03T09:08:47.076883+00:00 19994330.278000000864 28999999.965999960899 27869999.983000040054 3964712.084999979008 60403.381111897 2024-04-03T09:08:48.067890+00:00 19994330.272999998182 29000000.014999989420 27870000.059000018984 3960136.993000030983 60403.381123556 2024-04-03T09:08:49.075265+00:00 19994330.278000000864 28999999.991000059992 27869999.940000060946 3964005.925000011921 60403.381135216 2024-04-03T09:08:50.082640+00:00 19994330.279999971390 29000000.028000000864 27870000.074999999255 3959494.113999962807 60403.381146686 2024-04-03T09:08:51.073648+00:00 19994330.279000040144 28999999.975999999791 27869999.956999998540 3960408.864000021946 60403.381158345 2024-04-03T09:08:52.081023+00:00 19994330.278999920934 29000000.002999991179 27870000.026999998838 3957296.032999991905 60403.381169821 2024-04-03T09:08:53.072526+00:00 19994330.276000019163 28999999.984999999404 27869999.947000000626 3959260.092000008095 60403.381181475 2024-04-03T09:08:54.079405+00:00 19994330.278000000864 28999999.996000010520 27869999.975000008941 3960537.930000007153 60403.381192951 2024-04-03T09:08:55.070908+00:00 19994330.276000019163 28999999.989000011235 27869999.998999979347 3963123.055999993812 60403.381204604 2024-04-03T09:08:56.077788+00:00 19994330.278000000864 29000000.065999981016 27870000.068000018597 3961621.965999960899 60403.381216080 2024-04-03T09:08:57.069291+00:00 19994330.279999971390 28999999.942000001669 27869999.959999978542 3960933.034000039101 60403.381227739 2024-04-03T09:08:58.076666+00:00 19994330.277000069618 29000000.035000000149 27870000.030000001192 3958930.865999997128 60403.381239209 2024-04-03T09:08:59.067673+00:00 19994330.281000021845 29000000.012000020593 27869999.997000038624 3959933.083999990951 60403.381250869 2024-04-03T09:09:00.075047+00:00 19994330.274999998510 29000000.001999970526 27870000.078999999911 3958928.120000004768 60403.381262522 2024-04-03T09:09:01.081927+00:00 19994330.278000000864 28999999.962999999523 27869999.900999959558 3958813.898999989033 60403.381273998 2024-04-03T09:09:02.073431+00:00 19994330.278000000864 29000000.014999989420 27870000.025000039488 3959724.012000023853 60403.381285652 2024-04-03T09:09:03.080310+00:00 19994330.278999999166 29000000.012000020593 27869999.922999981791 3961970.029999970924 60403.381297127 2024-04-03T09:09:04.071813+00:00 19994330.278000000864 28999999.978999968618 27870000.063000019640 3962238.879999995232 60403.381308787 2024-04-03T09:09:05.079188+00:00 19994330.276000011712 28999999.975000020117 27870000.017999950796 3957841.055999993812 60403.381320257 2024-04-03T09:09:06.070195+00:00 19994330.278999999166 29000000.030000030994 27869999.971000019461 3956889.083999990951 60403.381331916 2024-04-03T09:09:07.077571+00:00 19994330.277000010014 29000000.000999990851 27870000.018999990076 3955346.019000052940 60403.381343386 2024-04-03T09:09:08.068578+00:00 19994330.280000001192 29000000.010999981314 27869999.965999960899 3960228.914999961853 60403.381355046 2024-04-03T09:09:09.075953+00:00 19994330.275999989361 28999999.965999960899 27869999.980000019073 3958822.114000021946 60403.381366516 2024-04-03T09:09:10.066960+00:00 19994330.280000001192 29000000.073000069708 27870000.100000020117 3964357.951999961864 60403.381378175 2024-04-03T09:09:11.074335+00:00 19994330.278999980539 28999999.911999940872 27869999.922999981791 3957745.910000026226 60403.381389834 2024-04-03T09:09:12.081711+00:00 19994330.274000018835 29000000.024999979883 27870000.009000059217 3957815.059000014793 60403.381401305 2024-04-03T09:09:13.072718+00:00 19994330.279999971390 29000000.002000089735 27869999.957999940962 3964590.976999998093 60403.381412964 2024-04-03T09:09:14.080093+00:00 19994330.279000040144 29000000.036000009626 27870000.055000070482 3956797.065999985207 60403.381424434 2024-04-03T09:09:15.071100+00:00 19994330.275999959558 28999999.985999941826 27870000.003999948502 3959743.973999977112 60403.381436094 2024-04-03T09:09:16.078475+00:00 19994330.280000030994 28999999.983999971300 27869999.986999988556 3958195.871000051033 60403.381447569 2024-04-03T09:09:17.069979+00:00 19994330.278000000864 29000000.000000000000 27870000.006000038236 3956586.014999986161 60403.381459223 2024-04-03T09:09:18.076858+00:00 19994330.277000010014 29000000.022999998182 27870000.011000040919 3958828.037999988068 60403.381470699 2024-04-03T09:09:19.068361+00:00 19994330.276999950409 28999999.970000028610 27870000.003999948502 3959566.100000023842 60403.381482353 2024-04-03T09:09:20.075240+00:00 19994330.277000010014 28999999.986000061035 27870000.001000050455 3962397.978999971878 60403.381493828 2024-04-03T09:09:21.066744+00:00 19994330.281000021845 29000000.038999918848 27870000.030999898911 3959100.894999980927 60403.381505487 2024-04-03T09:09:22.074119+00:00 19994330.278999980539 28999999.971999999136 27869999.932000041008 3958731.049000024796 60403.381517141 2024-04-03T09:09:23.080998+00:00 19994330.276000019163 29000000.004000071436 27869999.998000029474 3958556.007000029087 60403.381528617 2024-04-03T09:09:24.072501+00:00 19994330.278000000864 29000000.009999990463 27869999.993999961764 3962042.000000000000 60403.381540271 2024-04-03T09:09:25.079380+00:00 19994330.278000000864 29000000.013999938965 27870000.050999999046 3956231.014999986161 60403.381551746 2024-04-03T09:09:26.070883+00:00 19994330.277000010014 28999999.985000010580 27870000.014999989420 3959480.974999963772 60403.381563406 2024-04-03T09:09:27.078259+00:00 19994330.276000019163 28999999.981000069529 27869999.924000021070 3961927.055999993812 60403.381574876 2024-04-03T09:09:28.069266+00:00 19994330.283999919891 29000000.052000001073 27870000.045000001788 3958197.919000030030 60403.381586535 2024-04-03T09:09:29.076641+00:00 19994330.275000099093 29000000.000999998301 27870000.015999998897 3964484.971000016201 60403.381598005 2024-04-03T09:09:30.067648+00:00 19994330.278000000864 28999999.965999990702 27869999.978000000119 3962379.024999976158 60403.381609665 2024-04-03T09:09:31.075023+00:00 19994330.278000000864 29000000.002000000328 27870000.006999999285 3963733.037000000011 60403.381621318 2024-04-03T09:09:32.081902+00:00 19994330.274999979883 28999999.978000000119 27869999.978999990970 3962324.028999983799 60403.381632794 2024-04-03T09:09:33.073406+00:00 19994330.283999919891 29000000.016999989748 27870000.006000008434 3962839.023000001907 60403.381644448 2024-04-03T09:09:34.080285+00:00 19994330.274000048637 29000000.013999998569 27870000.023999989033 3957657.950000048149 60403.381655924 2024-04-03T09:09:35.071788+00:00 19994330.278000000864 28999999.973000019789 27869999.959000021219 3966170.899999976158 60403.381667577 2024-04-03T09:09:36.078667+00:00 19994330.278000000864 29000000.032000008970 27869999.995000001043 3957476.055999993812 60403.381679053 2024-04-03T09:09:37.070171+00:00 19994330.277000069618 28999999.986000001431 27870000.035000000149 3956246.006000041962 60403.381690712 2024-04-03T09:09:38.077546+00:00 19994330.278000000864 28999999.995000001043 27870000.000000000000 3961081.059999942780 60403.381702182 2024-04-03T09:09:39.068553+00:00 19994330.278000000864 28999999.986000001431 27869999.995000001043 3964938.942999958992 60403.381713842 2024-04-03T09:09:40.075928+00:00 19994330.279999971390 29000000.038999971002 27870000.008999999613 3961745.030000091065 60403.381725312 2024-04-03T09:09:41.066935+00:00 19994330.276999950409 28999999.972999989986 27869999.941999968141 3958663.962999939919 60403.381736971 2024-04-03T09:09:42.074310+00:00 19994330.278000000864 29000000.007000029087 27870000.030000030994 3963130.057999968994 60403.381748625 2024-04-03T09:09:43.081190+00:00 19994330.274999979883 28999999.981999989599 27870000.004999998957 3964225.974000095855 60403.381760101 2024-04-03T09:09:44.072693+00:00 19994330.281000021845 29000000.001999970526 27869999.995999988168 3965958.985999941826 60403.381771754 2024-04-03T09:09:45.079572+00:00 19994330.278000000864 28999999.971000019461 27869999.972999989986 3957273.152000070084 60403.381783230 2024-04-03T09:09:46.071076+00:00 19994330.282999988645 29000000.074000000954 27870000.037999991328 3956417.884999989998 60403.381794884 2024-04-03T09:09:47.077954+00:00 19994330.272999998182 28999999.993000030518 27869999.992999970913 3962424.931999921799 60403.381806360 2024-04-03T09:09:48.069458+00:00 19994330.279000040144 28999999.972999930382 27869999.991000059992 3963051.009999989998 60403.381818019 2024-04-03T09:09:49.076833+00:00 19994330.278000000864 29000000.012000080198 27870000.047999981791 3957792.024000049103 60403.381829489 2024-04-03T09:09:50.067840+00:00 19994330.276000019163 28999999.962000008672 27869999.955000039190 3958835.003000020981 60403.381841148 2024-04-03T09:09:51.075215+00:00 19994330.276999950409 29000000.031999949366 27870000.013000011444 3961976.018000007141 60403.381852618 2024-04-03T09:09:52.066222+00:00 19994330.282999988645 29000000.001000050455 27869999.977000001818 3963255.967999935150 60403.381864278 2024-04-03T09:09:53.073597+00:00 19994330.276000019163 28999999.967999938875 27870000.013000011444 3964052.110000013839 60403.381875931 2024-04-03T09:09:54.080477+00:00 19994330.276999998838 29000000.018000010401 27869999.987999919802 3959959.853999971878 60403.381887407 2024-04-03T09:09:55.071980+00:00 19994330.278000000864 29000000.001999970526 27869999.985000010580 3957491.134999989998 60403.381899067 2024-04-03T09:09:56.079355+00:00 19994330.276000000536 29000000.011000040919 27869999.996999979019 3957556.903000115883 60403.381910536 2024-04-03T09:09:57.070362+00:00 19994330.280000001192 28999999.967000011355 27870000.009999990463 3959836.095999956131 60403.381922196 2024-04-03T09:09:58.077738+00:00 19994330.278000000864 29000000.026999950409 27870000.032000061125 3962218.904000043869 60403.381933666 2024-04-03T09:09:59.068745+00:00 19994330.278000000864 29000000.016000028700 27869999.970000028610 3961280.966999887954 60403.381945326 2024-04-03T09:10:00.076119+00:00 19994330.280000019819 28999999.970000028610 27870000.034999970347 3962990.146000028122 60403.381956795 2024-04-03T09:10:01.067127+00:00 19994330.272999968380 29000000.018999930471 27869999.993000030518 3964702.970000029076 60403.381968455 2024-04-03T09:10:02.074502+00:00 19994330.279000010341 28999999.998000029474 27870000.016999959946 3958659.906000018120 60403.381979931 2024-04-03T09:10:03.066006+00:00 19994330.278000000864 29000000.019000049680 27869999.981999989599 3958501.090999960899 60403.381991584 2024-04-03T09:10:04.072885+00:00 19994330.278000000864 28999999.987999919802 27870000.029999971390 3959593.054000020027 60403.382003244 2024-04-03T09:10:05.080259+00:00 19994330.282999988645 28999999.982000000775 27869999.996000051498 3960566.942000031006 60403.382014714 2024-04-03T09:10:06.071267+00:00 19994330.272999998182 29000000.011999990791 27869999.939999941736 3960818.975999950897 60403.382026373 2024-04-03T09:10:07.078642+00:00 19994330.280000030994 29000000.008000001311 27870000.002000000328 3957638.914999961853 60403.382037843 2024-04-03T09:10:08.069650+00:00 19994330.276999950409 29000000.028000000864 27870000.078999999911 3961578.029000043869 60403.382049503 2024-04-03T09:10:09.077025+00:00 19994330.277000010014 28999999.959999989718 27869999.950999990106 3966283.988000034820 60403.382060973 2024-04-03T09:10:10.068032+00:00 19994330.281000021845 29000000.018000010401 27870000.032000008970 3958192.069999932777 60403.382072632 2024-04-03T09:10:11.075407+00:00 19994330.278000000864 28999999.997000008821 27870000.014999989420 3956298.948000072967 60403.382084102 2024-04-03T09:10:12.066414+00:00 19994330.274999979883 28999999.974999990314 27869999.955000009388 3963709.962000011932 60403.382095762 2024-04-03T09:10:13.073790+00:00 19994330.280000030994 29000000.049999978393 27870000.041000008583 3960692.079999924172 60403.382107415 2024-04-03T09:10:14.080668+00:00 19994330.276000019163 28999999.950000051409 27869999.900000009686 3962321.046000003815 60403.382118891 2024-04-03T09:10:15.072173+00:00 19994330.278000000864 29000000.022999938577 27870000.059999968857 3961486.998000026215 60403.382130545 2024-04-03T09:10:16.079051+00:00 19994330.278999980539 28999999.985000010580 27869999.995000001043 3958713.949000000954 60403.382142020 2024-04-03T09:10:17.070555+00:00 19994330.278999980539 28999999.981000009924 27870000.004999998957 3958349.968000053894 60403.382153680 2024-04-03T09:10:18.077930+00:00 19994330.278999980539 29000000.040000021458 27870000.036000009626 3963189.033999919891 60403.382165150 2024-04-03T09:10:19.068937+00:00 19994330.276000019163 29000000.005999978632 27869999.922999981791 3957399.881000041962 60403.382176809 2024-04-03T09:10:20.076312+00:00 19994330.277000010014 29000000.010999981314 27870000.072000030428 3963610.125000000000 60403.382188279 2024-04-03T09:10:21.067320+00:00 19994330.279000040144 28999999.998000029474 27870000.018999990076 3959302.985999941826 60403.382199938 2024-04-03T09:10:22.074694+00:00 19994330.278999920934 29000000.001999970526 27869999.991999980062 3965373.036000012886 60403.382211409 2024-04-03T09:10:23.065702+00:00 19994330.279000040144 28999999.978000041097 27869999.952000018209 3962424.934000014793 60403.382223068 2024-04-03T09:10:24.073077+00:00 19994330.276000019163 28999999.952999949455 27869999.940999981016 3961968.075999975204 60403.382234727 2024-04-03T09:10:25.080451+00:00 19994330.275999899954 29000000.013000011444 27870000.039999961853 3957495.009000062943 60403.382246197 2024-04-03T09:10:26.071459+00:00 19994330.280000090599 29000000.006999969482 27870000.032000061125 3962654.004999995232 60403.382257857 2024-04-03T09:10:27.078834+00:00 19994330.278999920934 28999999.998000029474 27869999.971999999136 3962858.944999932777 60403.382269327 2024-04-03T09:10:28.069843+00:00 19994330.276000019163 29000000.052999969572 27870000.046000000089 3963803.001000047196 60403.382280986 2024-04-03T09:10:29.077217+00:00 19994330.277000069618 28999999.996000051498 27870000.013999938965 3959959.944000006188 60403.382292462 2024-04-03T09:10:30.068720+00:00 19994330.278999920934 28999999.971999999136 27869999.989000078291 3955990.093999981880 60403.382304116 2024-04-03T09:10:31.075599+00:00 19994330.278000000864 29000000.034999970347 27869999.972999930382 3961265.888000010978 60403.382315591 2024-04-03T09:10:32.067102+00:00 19994330.278000000864 28999999.933000091463 27870000.004999998957 3959819.121999979019 60403.382327245 2024-04-03T09:10:33.073981+00:00 19994330.279999971390 29000000.036999940872 27869999.963000059128 3961356.000000000000 60403.382338721 2024-04-03T09:10:34.065486+00:00 19994330.278000000864 28999999.995000001043 27870000.026000019163 3962258.871999979019 60403.382350374 2024-04-03T09:10:35.072364+00:00 19994330.277000069618 29000000.039999961853 27870000.010999921709 3960881.106999992859 60403.382362034 2024-04-03T09:10:36.079739+00:00 19994330.276999950409 28999999.940000060946 27869999.999000068754 3961193.817000031006 60403.382373504 2024-04-03T09:10:37.070746+00:00 19994330.280000090599 29000000.009999990463 27869999.957999940962 3965321.256000041962 60403.382385164 2024-04-03T09:10:38.078122+00:00 19994330.278000000864 29000000.019999980927 27870000.011999960989 3964561.929999948014 60403.382396639 2024-04-03T09:10:39.069625+00:00 19994330.278000000864 29000000.019000049680 27870000.072000030428 3963141.846000074875 60403.382408293 2024-04-03T09:10:40.076504+00:00 19994330.278999920934 28999999.955999970436 27869999.967000011355 3958210.015999913216 60403.382419769 2024-04-03T09:10:41.068007+00:00 19994330.277000069618 29000000.011000040919 27869999.978999968618 3958719.078999996185 60403.382431422 2024-04-03T09:10:42.074886+00:00 19994330.278999920934 28999999.964000001550 27869999.971999999136 3959732.034000039101 60403.382442898 2024-04-03T09:10:43.066390+00:00 19994330.272999998182 29000000.024000000209 27870000.047000050545 3960303.009000062943 60403.382454552 2024-04-03T09:10:44.073269+00:00 19994330.282000061125 29000000.021999999881 27870000.016999959946 3961575.921999930870 60403.382466211 2024-04-03T09:10:45.080644+00:00 19994330.278000000864 28999999.980000000447 27869999.923999998719 3957641.042999982834 60403.382477687 2024-04-03T09:10:46.072147+00:00 19994330.276000019163 29000000.021000001580 27870000.074999999255 3960474.032999991905 60403.382489340 2024-04-03T09:10:47.079026+00:00 19994330.280999898911 29000000.023999989033 27869999.967999991030 3959406.973999977112 60403.382500816 2024-04-03T09:10:48.070531+00:00 19994330.272999998182 28999999.956000000238 27869999.999000009149 3966350.953000069130 60403.382512470 2024-04-03T09:10:49.077408+00:00 19994330.278999999166 28999999.985000010580 27870000.013999979943 3959761.098999977112 60403.382523946 2024-04-03T09:10:50.068911+00:00 19994330.278000000864 29000000.018999990076 27869999.959000021219 3962788.019000052940 60403.382535599 2024-04-03T09:10:51.075790+00:00 19994330.278000008315 29000000.008000019938 27870000.010999981314 3958362.916999936104 60403.382547075 2024-04-03T09:10:52.067294+00:00 19994330.279999990016 28999999.986000001431 27869999.978999998420 3955386.994000076782 60403.382558729 2024-04-03T09:10:53.074173+00:00 19994330.277000010014 28999999.979999959469 27870000.036000009626 3963006.924999951851 60403.382570204 2024-04-03T09:10:54.065677+00:00 19994330.277000010014 29000000.005000051111 27870000.000999990851 3961145.228000044823 60403.382581858 2024-04-03T09:10:55.072556+00:00 19994330.278000000864 29000000.011999960989 27870000.032000008970 3961195.868999958038 60403.382593518 2024-04-03T09:10:56.079931+00:00 19994330.275999989361 29000000.024999979883 27869999.934999998659 3958229.064000010025 60403.382604993 2024-04-03T09:10:57.071434+00:00 19994330.278999980539 28999999.968000050634 27870000.004000011832 3961657.965999960899 60403.382616647 2024-04-03T09:10:58.078313+00:00 19994330.281000021845 29000000.022999998182 27870000.055000010878 3960330.004999995232 60403.382628123 2024-04-03T09:10:59.069816+00:00 19994330.278999980539 29000000.025999959558 27870000.004000011832 3957726.042000054847 60403.382639783 2024-04-03T09:11:00.077191+00:00 19994330.275000039488 28999999.954999979585 27869999.981999989599 3963037.939000010025 60403.382651252 2024-04-03T09:11:01.068199+00:00 19994330.278000000864 29000000.028000000864 27870000.015999969095 3957761.939000010025 60403.382662912 2024-04-03T09:11:02.075574+00:00 19994330.275999959558 28999999.968999978155 27869999.957000020891 3960756.015999913216 60403.382674388 2024-04-03T09:11:03.067078+00:00 19994330.282000008970 29000000.026000019163 27870000.033999979496 3959612.012000083923 60403.382686041 2024-04-03T09:11:04.073957+00:00 19994330.276000019163 29000000.012000080198 27870000.034999970347 3958455.112999916077 60403.382697517 2024-04-03T09:11:05.065460+00:00 19994330.278000000864 28999999.985999941826 27869999.943000078201 3962570.915000081062 60403.382709171 2024-04-03T09:11:06.072339+00:00 19994330.278999980539 28999999.985999941826 27870000.028999920934 3962635.944999932777 60403.382720830 2024-04-03T09:11:07.079714+00:00 19994330.277000010014 28999999.986000061035 27869999.986999988556 3960059.080999969970 60403.382732306 2024-04-03T09:11:08.071217+00:00 19994330.277000010014 29000000.026999950409 27870000.010000109673 3963425.046000003815 60403.382743959 2024-04-03T09:11:09.078096+00:00 19994330.278000000864 28999999.986999988556 27869999.973999980837 3963974.879000068177 60403.382755435 2024-04-03T09:11:10.069600+00:00 19994330.279999971390 28999999.987000111490 27869999.990999940783 3960018.149999976158 60403.382767089 2024-04-03T09:11:11.076479+00:00 19994330.278000000864 29000000.037999991328 27870000.026000019163 3958239.870000004768 60403.382778564 2024-04-03T09:11:12.067981+00:00 19994330.277000010014 29000000.028999920934 27870000.006000038236 3960040.963999987114 60403.382790224 2024-04-03T09:11:13.075357+00:00 19994330.277000010014 28999999.940000060946 27869999.962000008672 3960658.950999975204 60403.382801694 2024-04-03T09:11:14.066364+00:00 19994330.276999950409 29000000.070999979973 27870000.018999930471 3961424.118000030983 60403.382813354 2024-04-03T09:11:15.073740+00:00 19994330.280000090599 28999999.950000051409 27870000.001999970526 3956224.952999948990 60403.382824823 2024-04-03T09:11:16.064747+00:00 19994330.278999920934 28999999.977000001818 27870000.016000028700 3961045.094000101089 60403.382836483 2024-04-03T09:11:17.072122+00:00 19994330.278000000864 29000000.020999908447 27869999.960000038147 3959084.919999957085 60403.382848142 2024-04-03T09:11:18.079497+00:00 19994330.279000040144 29000000.015000101179 27869999.990999940783 3963974.034000039101 60403.382859612 2024-04-03T09:11:19.070505+00:00 19994330.278000000864 28999999.973999999464 27869999.983000040054 3960657.981999992859 60403.382871272 2024-04-03T09:11:20.077880+00:00 19994330.276999950409 29000000.006000000983 27870000.034999970347 3961696.952000021935 60403.382882742 2024-04-03T09:11:21.068887+00:00 19994330.277000069618 28999999.997999999672 27870000.050000071526 3961739.079999924172 60403.382894401 2024-04-03T09:11:22.076263+00:00 19994330.278999920934 29000000.006999999285 27869999.964999910444 3959660.986999989022 60403.382905877 2024-04-03T09:11:23.067765+00:00 19994330.278000000864 29000000.021999999881 27870000.021000031382 3961615.976999998093 60403.382917531 2024-04-03T09:11:24.074644+00:00 19994330.275000099093 28999999.978000018746 27869999.997000001371 3955776.917000054847 60403.382929007 2024-04-03T09:11:25.066147+00:00 19994330.279999971390 29000000.007999990135 27870000.000999998301 3959469.120000004768 60403.382940660 2024-04-03T09:11:26.073027+00:00 19994330.276000019163 28999999.992000009865 27869999.988999988884 3960384.985000013839 60403.382952136 2024-04-03T09:11:27.064530+00:00 19994330.279999971390 29000000.037999991328 27870000.003000009805 3966224.027999997139 60403.382963790 2024-04-03T09:11:28.071409+00:00 19994330.279999971390 28999999.962999999523 27869999.971000000834 3961453.830999969970 60403.382975449 2024-04-03T09:11:29.078785+00:00 19994330.277000069618 29000000.018000010401 27869999.993000000715 3956566.050999999046 60403.382986925 2024-04-03T09:11:30.070288+00:00 19994330.274999979883 28999999.950999978930 27870000.039000000805 3958950.164999961853 60403.382998578 2024-04-03T09:11:31.077167+00:00 19994330.276999950409 29000000.040000021458 27869999.977999988943 3960858.956000090111 60403.383010054 2024-04-03T09:11:32.068670+00:00 19994330.281000021845 29000000.029999971390 27870000.028000000864 3960171.023999928962 60403.383021708 2024-04-03T09:11:33.075549+00:00 19994330.272999998182 28999999.934000018984 27869999.994000021368 3963557.904000043869 60403.383033183 2024-04-03T09:11:34.067052+00:00 19994330.284000039101 29000000.013000011444 27869999.988999959081 3959801.954999924172 60403.383044843 2024-04-03T09:11:35.074428+00:00 19994330.278000000864 29000000.046999990940 27870000.082000020891 3956235.160000085831 60403.383056313 2024-04-03T09:11:36.065435+00:00 19994330.278999920934 28999999.972999989986 27869999.940999981016 3963611.879999995232 60403.383067972 2024-04-03T09:11:37.072810+00:00 19994330.278000000864 28999999.995000060648 27870000.016000028700 3957111.941999911796 60403.383079626 2024-04-03T09:11:38.079689+00:00 19994330.274000048637 29000000.006999969482 27869999.995999988168 3958090.143000007141 60403.383091102 2024-04-03T09:11:39.071193+00:00 19994330.279000040144 28999999.952999949455 27869999.941999968141 3960348.872000098228 60403.383102761 2024-04-03T09:11:40.078568+00:00 19994330.282999988645 29000000.062000039965 27870000.045000020415 3956778.030999898911 60403.383114231 2024-04-03T09:11:41.069575+00:00 19994330.274999998510 28999999.942999958992 27869999.948000010103 3959286.040000081062 60403.383125891 2024-04-03T09:11:42.076950+00:00 19994330.278000000864 29000000.014999989420 27870000.026999950409 3962118.921999930870 60403.383137366 2024-04-03T09:11:43.068453+00:00 19994330.276000000536 28999999.981000069529 27869999.952000018209 3961721.065000057220 60403.383149020 2024-04-03T09:11:44.075333+00:00 19994330.278000000864 29000000.031000021845 27870000.072000030428 3960511.976999998093 60403.383160496 2024-04-03T09:11:45.066836+00:00 19994330.275999989361 28999999.970999959856 27869999.934000018984 3964241.962999939919 60403.383172150 2024-04-03T09:11:46.073715+00:00 19994330.280000001192 29000000.026000019163 27870000.041000008583 3959730.000000000000 60403.383183625 2024-04-03T09:11:47.065218+00:00 19994330.280000001192 29000000.031999949366 27870000.003999948502 3955216.018000007141 60403.383195279 2024-04-03T09:11:48.072097+00:00 19994330.277000010014 28999999.977000001818 27869999.948000069708 3960163.027000070084 60403.383206938 2024-04-03T09:11:49.079472+00:00 19994330.275999989361 29000000.021000031382 27870000.058999899775 3956666.056999921799 60403.383218409 2024-04-03T09:11:50.070480+00:00 19994330.282999988645 28999999.950999978930 27869999.985000010580 3962092.014999986161 60403.383230068 2024-04-03T09:11:51.077855+00:00 19994330.272999998182 29000000.058000091463 27870000.035000089556 3962440.013000010978 60403.383241538 2024-04-03T09:11:52.068862+00:00 19994330.280000001192 28999999.987999919802 27869999.951999899000 3969055.916000000201 60403.383253197 2024-04-03T09:11:53.076237+00:00 19994330.278000000864 28999999.974000100046 27869999.994000080973 3965846.001999999862 60403.383264673 2024-04-03T09:11:54.067741+00:00 19994330.277000010014 29000000.030999898911 27870000.044000029564 3962361.135999999940 60403.383276327 2024-04-03T09:11:55.074619+00:00 19994330.277000010014 28999999.956000089645 27869999.977999929339 3962053.847000000998 60403.383287802 2024-04-03T09:11:56.066123+00:00 19994330.278000000864 29000000.013000000268 27869999.998000029474 3959294.032999999821 60403.383299456 2024-04-03T09:11:57.073002+00:00 19994330.277000010014 29000000.017000000924 27869999.983000040054 3962212.055999998003 60403.383310932 2024-04-03T09:11:58.064505+00:00 19994330.280999958515 28999999.982999999076 27870000.018999930471 3956795.933000002056 60403.383322585 2024-04-03T09:11:59.071384+00:00 19994330.280000030994 29000000.013999998569 27870000.013000011444 3959249.976999998093 60403.383334245 2024-04-03T09:12:00.078758+00:00 19994330.275999959558 29000000.006999999285 27870000.028000000864 3964311.050999999046 60403.383345720 2024-04-03T09:12:01.070263+00:00 19994330.277000010014 28999999.984000001103 27869999.958000060171 3962515.050000004005 60403.383357374 2024-04-03T09:12:02.077142+00:00 19994330.276000019163 29000000.001000020653 27870000.028000000864 3960893.941999994218 60403.383368850 2024-04-03T09:12:03.068645+00:00 19994330.278000000864 28999999.991000000387 27869999.980000000447 3960388.949000000954 60403.383380504 2024-04-03T09:12:04.075524+00:00 19994330.279999971390 28999999.996000021696 27869999.989000000060 3955818.131999998819 60403.383391980 2024-04-03T09:12:05.067028+00:00 19994330.277000010014 28999999.997999969870 27870000.008999999613 3956291.896999999881 60403.383403639 2024-04-03T09:12:06.074403+00:00 19994330.277000010014 29000000.014999989420 27869999.988000009209 3957227.039999999106 60403.383415109 2024-04-03T09:12:07.065410+00:00 19994330.279999971390 28999999.989000018686 27870000.037999991328 3960014.064000003040 60403.383426768 2024-04-03T09:12:08.072785+00:00 19994330.278000000864 29000000.012000020593 27869999.988000009209 3960563.876999997068 60403.383438238 2024-04-03T09:12:09.063792+00:00 19994330.275000099093 28999999.995999988168 27869999.978999998420 3959918.012000008952 60403.383449898 2024-04-03T09:12:10.071168+00:00 19994330.281999949366 28999999.984999950975 27869999.984999980778 3961625.066000000108 60403.383461557 2024-04-03T09:12:11.078543+00:00 19994330.279000040144 29000000.005000051111 27870000.033000018448 3957577.978000000119 60403.383473027 2024-04-03T09:12:12.069550+00:00 19994330.274999979883 29000000.009999990463 27869999.951999958605 3965425.045000001788 60403.383484687 2024-04-03T09:12:13.076925+00:00 19994330.276000019163 29000000.029999971390 27870000.042000059038 3962494.878999993205 60403.383496157 2024-04-03T09:12:14.067932+00:00 19994330.278000000864 28999999.941999968141 27869999.952999949455 3960943.002000004053 60403.383507816 2024-04-03T09:12:15.075307+00:00 19994330.280999898911 29000000.004000071436 27870000.073000010103 3959836.042999998201 60403.383519286 2024-04-03T09:12:16.066315+00:00 19994330.276000019163 29000000.052999969572 27869999.965000029653 3963192.964000002015 60403.383530946 2024-04-03T09:12:17.073690+00:00 19994330.281000021845 29000000.004999998957 27870000.065000001341 3957448.966999993194 60403.383542421 2024-04-03T09:12:18.065193+00:00 19994330.278000000864 28999999.968999978155 27869999.937999960035 3965030.034000008833 60403.383554075 2024-04-03T09:12:19.072071+00:00 19994330.276000019163 28999999.968000050634 27869999.928000029176 3961308.987999991048 60403.383565734 2024-04-03T09:12:20.079448+00:00 19994330.278000000864 29000000.042999979109 27870000.019999980927 3957212.005999996793 60403.383577204 2024-04-03T09:12:21.070455+00:00 19994330.278000000864 28999999.971999999136 27870000.011999960989 3959476.049000009894 60403.383588864 2024-04-03T09:12:22.077830+00:00 19994330.279000040144 29000000.013999938965 27870000.050999999046 3961652.053000003099 60403.383600334 2024-04-03T09:12:23.068837+00:00 19994330.275999899954 29000000.020000100136 27869999.958999991417 3960989.986999989022 60403.383611993 2024-04-03T09:12:24.076214+00:00 19994330.282000061125 28999999.991999980062 27870000.049000021070 3961994.013999999035 60403.383623469 2024-04-03T09:12:25.067715+00:00 19994330.272999998182 28999999.981999989599 27869999.999000068754 3962690.067000017036 60403.383635123 2024-04-03T09:12:26.074595+00:00 19994330.276999950409 29000000.021999958903 27869999.966999888420 3960357.901999980211 60403.383646598 2024-04-03T09:12:27.066097+00:00 19994330.282000061125 28999999.998000029474 27870000.047000050545 3963925.962000011932 60403.383658258 2024-04-03T09:12:28.073473+00:00 19994330.278000000864 28999999.990999940783 27869999.935999989510 3961001.027000010014 60403.383669728 2024-04-03T09:12:29.064480+00:00 19994330.278999920934 28999999.990000009537 27870000.044000029564 3962063.969999998808 60403.383681382 2024-04-03T09:12:30.071359+00:00 19994330.277000069618 29000000.014000058174 27869999.965000029653 3962642.051999986172 60403.383693041 2024-04-03T09:12:31.078735+00:00 19994330.278000000864 28999999.985999941826 27870000.062999960035 3957728.050999999046 60403.383704517 2024-04-03T09:12:32.070238+00:00 19994330.274999979883 29000000.009000059217 27869999.942999958992 3961624.928999990225 60403.383716170 2024-04-03T09:12:33.077117+00:00 19994330.279999971390 29000000.024000000209 27870000.065999981016 3962317.049000024796 60403.383727646 2024-04-03T09:12:34.068620+00:00 19994330.274999979883 29000000.021999999881 27869999.937000039965 3958328.988999993075 60403.383739300 2024-04-03T09:12:35.075499+00:00 19994330.285000000149 28999999.975999999791 27870000.026000019163 3963999.898000001907 60403.383750775 2024-04-03T09:12:36.067002+00:00 19994330.272999998182 28999999.966000009328 27869999.972999930382 3954507.044999986887 60403.383762429 2024-04-03T09:12:37.073882+00:00 19994330.276999998838 29000000.013999998569 27870000.010000109673 3956866.994000018109 60403.383773905 2024-04-03T09:12:38.065385+00:00 19994330.278000008315 28999999.991000000387 27870000.012999888510 3956968.972000002861 60403.383785559 2024-04-03T09:12:39.072264+00:00 19994330.278999999166 29000000.009999990463 27869999.991000059992 3964004.120999991894 60403.383797035 2024-04-03T09:12:40.063768+00:00 19994330.278999999166 29000000.000000000000 27869999.993999961764 3962503.975999981165 60403.383808688 2024-04-03T09:12:41.070646+00:00 19994330.278000000864 28999999.966000020504 27870000.000999990851 3963145.012000023853 60403.383820342 2024-04-03T09:12:42.077526+00:00 19994330.280000001192 29000000.028999980539 27870000.004000000656 3961719.935999989975 60403.383831818 2024-04-03T09:12:43.069029+00:00 19994330.277000010014 29000000.035000029951 27870000.026000011712 3957593.034999995958 60403.383843471 2024-04-03T09:12:44.075908+00:00 19994330.273999989033 28999999.939000010490 27869999.984000001103 3961131.916999996174 60403.383854947 2024-04-03T09:12:45.067411+00:00 19994330.277000010014 29000000.021999958903 27869999.964999999851 3958113.050999999046 60403.383866606 2024-04-03T09:12:46.074787+00:00 19994330.280999988317 29000000.034000039101 27870000.055000010878 3960634.004999995232 60403.383878076 2024-04-03T09:12:47.065794+00:00 19994330.280000001192 28999999.993999961764 27869999.997999999672 3962958.015000015032 60403.383889736 2024-04-03T09:12:48.073169+00:00 19994330.278000030667 28999999.946000039577 27869999.973999980837 3960100.013000010978 60403.383901211 2024-04-03T09:12:49.064672+00:00 19994330.278000000864 29000000.018000010401 27869999.978000018746 3958129.962999999989 60403.383912865 2024-04-03T09:12:50.071552+00:00 19994330.274999979883 29000000.026999950409 27870000.011000011116 3961529.972999989986 60403.383924341 2024-04-03T09:12:51.063055+00:00 19994330.278000000864 28999999.989000018686 27870000.037999991328 3957382.000999987125 60403.383935994 2024-04-03T09:12:52.069934+00:00 19994330.277000010014 28999999.993999961764 27870000.012000020593 3962226.050999999046 60403.383947654 2024-04-03T09:12:53.077309+00:00 19994330.284999970347 29000000.004000071436 27869999.955999970436 3965767.972000002861 60403.383959130 2024-04-03T09:12:54.068812+00:00 19994330.275000039488 29000000.019999980927 27869999.989000018686 3959966.016000003088 60403.383970784 2024-04-03T09:12:55.075691+00:00 19994330.275999959558 28999999.957999940962 27870000.024999979883 3958982.972000002861 60403.383982253 2024-04-03T09:12:56.066698+00:00 19994330.276000019163 28999999.994000080973 27869999.991999980062 3956410.111000000965 60403.383993913 2024-04-03T09:12:57.074074+00:00 19994330.278999980539 29000000.031999949366 27870000.004000011832 3961677.884999989998 60403.384005389 2024-04-03T09:12:58.065577+00:00 19994330.278000000864 28999999.973999980837 27869999.975000020117 3957230.031000018120 60403.384017042 2024-04-03T09:12:59.072456+00:00 19994330.281000021845 29000000.050999999046 27870000.010000050068 3955136.002999991179 60403.384028518 2024-04-03T09:13:00.063958+00:00 19994330.276000019163 28999999.968000050634 27870000.003999948502 3962583.008000016212 60403.384040177 2024-04-03T09:13:01.071334+00:00 19994330.278999980539 28999999.998999949545 27870000.054000020027 3964920.996999979019 60403.384051831 2024-04-03T09:13:02.078214+00:00 19994330.274999979883 29000000.022999998182 27869999.988000039011 3958754.039000033867 60403.384063307 2024-04-03T09:13:03.069716+00:00 19994330.278000000864 28999999.958000060171 27869999.923999909312 3958269.866999983788 60403.384074961 2024-04-03T09:13:04.076596+00:00 19994330.281000021845 29000000.016000028700 27870000.026000019163 3962545.073000013828 60403.384086437 2024-04-03T09:13:05.068099+00:00 19994330.278000000864 29000000.010999921709 27870000.006000038236 3960074.020999968052 60403.384098090 2024-04-03T09:13:06.074978+00:00 19994330.276999950409 28999999.950000051409 27869999.960999969393 3964788.939999998081 60403.384109566 2024-04-03T09:13:07.066481+00:00 19994330.278000120074 29000000.016999959946 27870000.031999949366 3963247.989000021946 60403.384121220 2024-04-03T09:13:08.073361+00:00 19994330.275999899954 29000000.046000000089 27870000.022999998182 3961932.057999968994 60403.384132695 2024-04-03T09:13:09.064864+00:00 19994330.280000090599 29000000.016999959946 27870000.006000038236 3962552.909000039101 60403.384144355 2024-04-03T09:13:10.072239+00:00 19994330.273999929428 28999999.967999998480 27869999.996999979019 3958942.046000003815 60403.384155825 2024-04-03T09:13:11.063247+00:00 19994330.282999988645 29000000.008000001311 27870000.057000041008 3963073.033999979030 60403.384167484 2024-04-03T09:13:12.070622+00:00 19994330.279000040144 29000000.028000000864 27869999.995000001043 3960683.969999969006 60403.384179138 2024-04-03T09:13:13.077501+00:00 19994330.272999998182 28999999.960999999195 27869999.911000009626 3958747.020000040997 60403.384190613 2024-04-03T09:13:14.069004+00:00 19994330.278999920934 29000000.030000019819 27870000.013000011444 3959535.015999972820 60403.384202267 2024-04-03T09:13:15.075883+00:00 19994330.280000090599 28999999.984999980778 27870000.026000019163 3963484.989000021946 60403.384213743 2024-04-03T09:13:16.067387+00:00 19994330.278000000864 29000000.006999999285 27869999.990999940783 3960543.038999975193 60403.384225396 2024-04-03T09:13:17.074266+00:00 19994330.276000019163 28999999.937999989837 27869999.973000049591 3960564.942000031006 60403.384236872 2024-04-03T09:13:18.065769+00:00 19994330.280999898911 29000000.028000000864 27869999.995000001043 3958368.125999987125 60403.384248526 2024-04-03T09:13:19.072648+00:00 19994330.275000099093 29000000.005000028759 27870000.039999961853 3959263.836000024807 60403.384260002 2024-04-03T09:13:20.064151+00:00 19994330.276999950409 29000000.015999969095 27870000.017000000924 3960532.047999978065 60403.384271661 2024-04-03T09:13:21.071526+00:00 19994330.279000040144 28999999.995000001043 27869999.930000010878 3962122.014999986161 60403.384283131 2024-04-03T09:13:22.062534+00:00 19994330.278000000864 28999999.986000001431 27870000.044999990612 3960260.011000037193 60403.384294791 2024-04-03T09:13:23.069909+00:00 19994330.280999898911 28999999.990000009537 27869999.947000000626 3959431.920999944210 60403.384306444 2024-04-03T09:13:24.076788+00:00 19994330.276000019163 29000000.018999990076 27870000.071000009775 3960404.099000037182 60403.384317920 2024-04-03T09:13:25.068291+00:00 19994330.276000019163 28999999.976000010967 27869999.963999990374 3958283.015999972820 60403.384329579 2024-04-03T09:13:26.075666+00:00 19994330.279000040144 29000000.001999970526 27870000.070000018924 3958220.058000028133 60403.384341049 2024-04-03T09:13:27.066674+00:00 19994330.278999920934 29000000.012000020593 27869999.932999998331 3959948.936999977101 60403.384352709 2024-04-03T09:13:28.074049+00:00 19994330.277000069618 28999999.991000000387 27869999.974999960512 3957797.990999997128 60403.384364179 2024-04-03T09:13:29.065056+00:00 19994330.282999999821 29000000.021999958903 27870000.050000008196 3959158.018999993801 60403.384375839 2024-04-03T09:13:30.072431+00:00 19994330.276999998838 29000000.011000040919 27870000.032999988645 3963981.953999996185 60403.384387314 2024-04-03T09:13:31.063934+00:00 19994330.274000000209 28999999.985000010580 27869999.996000051498 3958961.934000014793 60403.384398968 2024-04-03T09:13:32.070814+00:00 19994330.276999998838 29000000.008000019938 27869999.961999949068 3959831.059000014793 60403.384410627 2024-04-03T09:13:33.078188+00:00 19994330.278000000864 29000000.013999938965 27869999.970000028610 3961455.013999999035 60403.384422097 2024-04-03T09:13:34.069196+00:00 19994330.280000001192 28999999.988000039011 27870000.059000018984 3958684.105000019073 60403.384433757 2024-04-03T09:13:35.076571+00:00 19994330.277000010014 28999999.993999961764 27869999.969999969006 3955527.871999979019 60403.384445227 2024-04-03T09:13:36.067578+00:00 19994330.278999980539 29000000.009999990463 27869999.979000028223 3965008.916999996174 60403.384456886 2024-04-03T09:13:37.074954+00:00 19994330.277000010014 28999999.947000030428 27869999.979999959469 3961164.112999976147 60403.384468356 2024-04-03T09:13:38.065961+00:00 19994330.278000000864 29000000.022000070661 27870000.050999999046 3963294.062000035774 60403.384480015 2024-04-03T09:13:39.073336+00:00 19994330.278000000864 29000000.015999909490 27869999.976000070572 3959512.937999964226 60403.384491486 2024-04-03T09:13:40.064343+00:00 19994330.278000000864 29000000.036000009626 27869999.978999968618 3962522.040000020992 60403.384503145 2024-04-03T09:13:41.071719+00:00 19994330.281000021845 28999999.963000059128 27870000.028000000864 3956674.953000009060 60403.384514615 2024-04-03T09:13:42.062726+00:00 19994330.275999959558 29000000.006999969482 27869999.983999971300 3958907.987999976147 60403.384526274 2024-04-03T09:13:43.070101+00:00 19994330.278000060469 29000000.003999948502 27869999.996000051498 3954206.948000013828 60403.384537928 2024-04-03T09:13:44.076980+00:00 19994330.276999950409 28999999.990000009537 27870000.036000009626 3959020.124000012875 60403.384549404 2024-04-03T09:13:45.068483+00:00 19994330.280000030994 28999999.985000010580 27869999.979999899864 3961339.878000020981 60403.384561063 2024-04-03T09:13:46.075858+00:00 19994330.275999959558 29000000.049000021070 27869999.998000029474 3957018.039999961853 60403.384572533 2024-04-03T09:13:47.066866+00:00 19994330.279000040144 28999999.975000001490 27869999.998000029474 3958575.022000014782 60403.384584193 2024-04-03T09:13:48.074241+00:00 19994330.278000000864 29000000.004000000656 27870000.064000010490 3959974.029999970924 60403.384595662 2024-04-03T09:13:49.065248+00:00 19994330.278000000864 29000000.013999998569 27869999.980999950320 3963564.916000009049 60403.384607322 2024-04-03T09:13:50.072623+00:00 19994330.278000000864 28999999.973000001162 27869999.981000069529 3959554.034000039101 60403.384618798 2024-04-03T09:13:51.064126+00:00 19994330.273999989033 28999999.999000001699 27870000.001999970526 3959168.003999948967 60403.384630451 2024-04-03T09:13:52.071005+00:00 19994330.282000008970 29000000.016999989748 27869999.950999978930 3959455.022000014782 60403.384641927 2024-04-03T09:13:53.062509+00:00 19994330.278000000864 28999999.967000011355 27869999.968999978155 3957466.984000027180 60403.384653587 2024-04-03T09:13:54.069884+00:00 19994330.277000010014 29000000.015000019222 27870000.037000060081 3958651.032000004780 60403.384665241 2024-04-03T09:13:55.076762+00:00 19994330.278999980539 29000000.014999989420 27870000.059000018984 3964038.907000004780 60403.384676716 2024-04-03T09:13:56.068266+00:00 19994330.274999979883 28999999.991000030190 27869999.987999919802 3960706.060999989975 60403.384688370 2024-04-03T09:13:57.075146+00:00 19994330.282000061125 29000000.028999980539 27870000.008000019938 3956654.041999996174 60403.384699846 2024-04-03T09:13:58.066649+00:00 19994330.276999950409 28999999.977000001818 27869999.988000001758 3959830.995000004768 60403.384711505 2024-04-03T09:13:59.074024+00:00 19994330.279000040144 28999999.971999999136 27869999.955000009388 3961324.912999988068 60403.384722975 2024-04-03T09:14:00.065030+00:00 19994330.278999920934 29000000.018999990076 27870000.038999989629 3958018.962999999989 60403.384734634 2024-04-03T09:14:01.072406+00:00 19994330.274000048637 28999999.962000008672 27869999.967000011355 3958829.152999997139 60403.384746104 2024-04-03T09:14:02.063413+00:00 19994330.276999950409 29000000.053999960423 27870000.016999989748 3959714.911000012886 60403.384757764 2024-04-03T09:14:03.070789+00:00 19994330.279000040144 28999999.998000029474 27870000.019000019878 3959360.145999968052 60403.384769234 2024-04-03T09:14:04.061796+00:00 19994330.276999950409 28999999.989000018686 27869999.977000001818 3960760.790000020992 60403.384780893 2024-04-03T09:14:05.069171+00:00 19994330.283000111580 28999999.972999930382 27870000.004999998957 3961788.078999996185 60403.384792547 2024-04-03T09:14:06.076050+00:00 19994330.275999899954 29000000.041000008583 27869999.989999979734 3961238.060999989975 60403.384804022 2024-04-03T09:14:07.067553+00:00 19994330.276000019163 29000000.009999990463 27870000.028000000864 3960314.866999983788 60403.384815676 2024-04-03T09:14:08.074432+00:00 19994330.278000000864 28999999.990000009537 27870000.013999998569 3960649.059000014793 60403.384827152 2024-04-03T09:14:09.065936+00:00 19994330.274999979883 28999999.970000028610 27869999.971999999136 3958126.023000001907 60403.384838812 2024-04-03T09:14:10.073311+00:00 19994330.282000061125 28999999.991000059992 27869999.940999981016 3958360.932999968994 60403.384850281 2024-04-03T09:14:11.064318+00:00 19994330.278000000864 29000000.030999898911 27870000.055000010878 3956998.040000081062 60403.384861941 2024-04-03T09:14:12.071693+00:00 19994330.276999950409 28999999.987000111490 27869999.975000020117 3960965.062999964226 60403.384873417 2024-04-03T09:14:13.063197+00:00 19994330.281000021845 28999999.989999890327 27870000.018000010401 3958725.942000031006 60403.384885070 2024-04-03T09:14:14.070076+00:00 19994330.276000019163 29000000.020000100136 27869999.991999980062 3963113.959999918938 60403.384896730 2024-04-03T09:14:15.077450+00:00 19994330.276999950409 28999999.990999940783 27870000.000999990851 3957825.036000012886 60403.384908200 2024-04-03T09:14:16.068457+00:00 19994330.279000040144 29000000.014000058174 27870000.010000050068 3961653.026000022888 60403.384919859 2024-04-03T09:14:17.075833+00:00 19994330.278000000864 29000000.026999950409 27870000.059999939054 3959950.970999956131 60403.384931329 2024-04-03T09:14:18.066841+00:00 19994330.278000000864 28999999.988000039011 27869999.967000011355 3958023.055000067223 60403.384942989 2024-04-03T09:14:19.074216+00:00 19994330.279000040144 29000000.000000000000 27869999.980000019073 3956581.944000006188 60403.384954459 2024-04-03T09:14:20.065223+00:00 19994330.276999950409 28999999.962000008672 27869999.968999978155 3959936.014999986161 60403.384966118 2024-04-03T09:14:21.072598+00:00 19994330.276000019163 29000000.000999931246 27870000.029999971390 3962420.031000018120 60403.384977588 2024-04-03T09:14:22.063605+00:00 19994330.281999949366 28999999.996000051498 27870000.000000000000 3959814.982999920845 60403.384989248 2024-04-03T09:14:23.070980+00:00 19994330.280000001192 29000000.018000010401 27869999.992000099272 3958705.046000003815 60403.385000717 2024-04-03T09:14:24.061988+00:00 19994330.274000000209 28999999.986999999732 27869999.992999911308 3961374.947000027169 60403.385012377 2024-04-03T09:14:25.069363+00:00 19994330.276999998838 28999999.986000001431 27870000.011000040919 3960650.027999997139 60403.385024036 2024-04-03T09:14:26.076737+00:00 19994330.277000010014 29000000.050999999046 27870000.026999950409 3959705.062000035774 60403.385035506 2024-04-03T09:14:27.067746+00:00 19994330.278000000864 28999999.989999990910 27869999.989000078291 3959660.952999948990 60403.385047166 2024-04-03T09:14:28.075120+00:00 19994330.280999988317 28999999.976000010967 27869999.964999910444 3960520.030000091065 60403.385058636 2024-04-03T09:14:29.066128+00:00 19994330.274000018835 29000000.000000000000 27870000.015000101179 3960209.013000010978 60403.385070295 2024-04-03T09:14:30.073503+00:00 19994330.282000008970 28999999.996999979019 27869999.971999999136 3959299.852999926079 60403.385081765 2024-04-03T09:14:31.064510+00:00 19994330.275999989361 29000000.036000009626 27870000.051999930292 3957743.001999973785 60403.385093424 2024-04-03T09:14:32.071885+00:00 19994330.276999980211 28999999.962000008672 27869999.978000041097 3956881.058000088204 60403.385104895 2024-04-03T09:14:33.062893+00:00 19994330.280000001192 29000000.057000011206 27870000.009999990463 3960567.965999960899 60403.385116554 2024-04-03T09:14:34.070268+00:00 19994330.275000009686 28999999.968999978155 27870000.019999980927 3956306.016000031959 60403.385128024 2024-04-03T09:14:35.061275+00:00 19994330.283999979496 28999999.986999988556 27869999.958999991417 3954876.975999950897 60403.385139683 2024-04-03T09:14:36.068650+00:00 19994330.276000019163 29000000.005999978632 27870000.032999988645 3962562.050999999046 60403.385151343 2024-04-03T09:14:37.076025+00:00 19994330.273999989033 29000000.013999998569 27869999.975999999791 3965392.975000023842 60403.385162813 2024-04-03T09:14:38.067032+00:00 19994330.279000040144 28999999.998000029474 27870000.017999999225 3960583.016000031959 60403.385174472 2024-04-03T09:14:39.074407+00:00 19994330.276999950409 28999999.980000019073 27869999.947000000626 3962795.002999901772 60403.385185948 2024-04-03T09:14:40.065910+00:00 19994330.278000000864 28999999.982999980450 27870000.037999991328 3963295.925000071991 60403.385197602 2024-04-03T09:14:41.072791+00:00 19994330.281000021845 29000000.051999989897 27870000.072000030428 3962437.062000035774 60403.385209078 2024-04-03T09:14:42.064293+00:00 19994330.277000010014 28999999.974000040442 27869999.897999968380 3957954.071999907028 60403.385220731 2024-04-03T09:14:43.071173+00:00 19994330.276000019163 29000000.003000020981 27870000.037000000477 3960530.912999988068 60403.385232207 2024-04-03T09:14:44.062676+00:00 19994330.278000000864 28999999.965999960899 27869999.945000018924 3958855.012000083923 60403.385243861 2024-04-03T09:14:45.069555+00:00 19994330.278999980539 29000000.041000008583 27870000.049999978393 3960773.977999926079 60403.385255520 2024-04-03T09:14:46.076930+00:00 19994330.278000000864 28999999.981999989599 27869999.980000019073 3958883.035000085831 60403.385266996 2024-04-03T09:14:47.068433+00:00 19994330.278999980539 29000000.006999969482 27870000.015999969095 3959084.945999979973 60403.385278650 2024-04-03T09:14:48.075313+00:00 19994330.279000040144 28999999.993000030518 27869999.991000000387 3959148.036999940872 60403.385290125 2024-04-03T09:14:49.066816+00:00 19994330.276999950409 29000000.031999949366 27870000.043000038713 3961539.054000020027 60403.385301779 2024-04-03T09:14:50.073695+00:00 19994330.274000048637 29000000.000000000000 27870000.007999960333 3965849.917000054847 60403.385313255 2024-04-03T09:14:51.065198+00:00 19994330.281000021845 28999999.970000028610 27869999.962000008672 3959028.071999907028 60403.385324914 2024-04-03T09:14:52.072573+00:00 19994330.276999950409 29000000.026000019163 27870000.011000040919 3958331.971000074875 60403.385336384 2024-04-03T09:14:53.063581+00:00 19994330.281000021845 28999999.953999999911 27869999.960999969393 3960913.052999972831 60403.385348043 2024-04-03T09:14:54.070956+00:00 19994330.274999979883 28999999.988999959081 27870000.040000021458 3959876.935000061989 60403.385359514 2024-04-03T09:14:55.061963+00:00 19994330.279999971390 29000000.030000090599 27869999.939000010490 3960184.035999894142 60403.385371173 2024-04-03T09:14:56.069338+00:00 19994330.278000000864 28999999.986999988556 27870000.106999989599 3960050.087000011932 60403.385382832 2024-04-03T09:14:57.076712+00:00 19994330.277000069618 29000000.020999908447 27869999.927999969572 3963586.950000048149 60403.385394302 2024-04-03T09:14:58.067721+00:00 19994330.272999998182 29000000.016000028700 27870000.042999979109 3958068.876999973785 60403.385405962 2024-04-03T09:14:59.075095+00:00 19994330.283999919891 29000000.000000000000 27869999.991999980062 3956599.027999997139 60403.385417432 2024-04-03T09:15:00.066101+00:00 19994330.279000040144 28999999.993000030518 27869999.970000028610 3959188.070000051986 60403.385429091 2024-04-03T09:15:01.073478+00:00 19994330.278000000864 28999999.971000000834 27869999.996000051498 3962218.975999950897 60403.385440567 2024-04-03T09:15:02.064981+00:00 19994330.274000048637 29000000.024000000209 27870000.024999979883 3958330.016999959946 60403.385452221 2024-04-03T09:15:03.071860+00:00 19994330.278999920934 28999999.995000001043 27869999.977000001818 3960852.934000014793 60403.385463696 2024-04-03T09:15:04.063364+00:00 19994330.279000040144 29000000.013999998569 27870000.023999929428 3961440.062000035774 60403.385475350 2024-04-03T09:15:05.070242+00:00 19994330.279000040144 28999999.994999989867 27870000.037000060081 3962665.016000031959 60403.385486826 2024-04-03T09:15:06.061746+00:00 19994330.278999920934 28999999.981999989599 27869999.973000049591 3957035.934000014793 60403.385498485 2024-04-03T09:15:07.069121+00:00 19994330.277000069618 28999999.981000009924 27869999.934999939054 3961787.020999907982 60403.385510139 2024-04-03T09:15:08.076000+00:00 19994330.276999950409 29000000.043999999762 27870000.029999971390 3965346.007000089157 60403.385521614 2024-04-03T09:15:09.067504+00:00 19994330.276000019163 29000000.013999998569 27870000.034000039101 3962714.986999989022 60403.385533274 2024-04-03T09:15:10.074879+00:00 19994330.278999920934 28999999.961000028998 27869999.962999939919 3960703.986999989022 60403.385544744 2024-04-03T09:15:11.065886+00:00 19994330.282000061125 29000000.028999980539 27870000.059000018984 3954304.950999975204 60403.385556398 2024-04-03T09:15:12.072765+00:00 19994330.274999979883 28999999.991999980062 27869999.960000038147 3961587.998000026215 60403.385567874 2024-04-03T09:15:13.064268+00:00 19994330.279999971390 28999999.969000041485 27869999.983000040054 3962762.060999989975 60403.385579533 2024-04-03T09:15:14.071644+00:00 19994330.275000099093 29000000.018999990076 27870000.000000000000 3957188.995000004768 60403.385591003 2024-04-03T09:15:15.062651+00:00 19994330.276999950409 28999999.977000001818 27870000.008999999613 3959996.006999969017 60403.385602662 2024-04-03T09:15:16.070026+00:00 19994330.276000000536 29000000.023999989033 27870000.011999998242 3958770.006999969017 60403.385614133 2024-04-03T09:15:17.061033+00:00 19994330.282000001520 28999999.995999988168 27870000.017000000924 3958737.962000011932 60403.385625792 2024-04-03T09:15:18.068408+00:00 19994330.280000001192 28999999.994000021368 27869999.975999999791 3961865.075000048149 60403.385637451 2024-04-03T09:15:19.075784+00:00 19994330.276999998838 29000000.002999961376 27869999.979000020772 3962605.985000013839 60403.385648921 2024-04-03T09:15:20.066791+00:00 19994330.276999998838 28999999.980000019073 27870000.019999980927 3965094.005999923218 60403.385660580 2024-04-03T09:15:21.074165+00:00 19994330.278999999166 29000000.034999970347 27870000.004999998957 3964098.995000004768 60403.385672051 2024-04-03T09:15:22.065173+00:00 19994330.274999991059 28999999.968999978155 27869999.969000011683 3960160.001000047196 60403.385683710 2024-04-03T09:15:23.072548+00:00 19994330.279000010341 29000000.029000040144 27870000.027000010014 3961612.980000019073 60403.385695180 2024-04-03T09:15:24.063556+00:00 19994330.280000001192 28999999.965000029653 27869999.993999991566 3962528.026999949943 60403.385706840 2024-04-03T09:15:25.070931+00:00 19994330.275999989361 28999999.996999979019 27869999.958999991417 3962795.075999975204 60403.385718309 2024-04-03T09:15:26.061938+00:00 19994330.278000000864 29000000.031000021845 27870000.048000041395 3963600.949000000954 60403.385729969 2024-04-03T09:15:27.069313+00:00 19994330.275999989361 29000000.003000020981 27870000.000000000000 3959072.918000102043 60403.385741445 2024-04-03T09:15:28.060816+00:00 19994330.280000001192 29000000.003999948502 27870000.034999970347 3959993.030999898911 60403.385753098 2024-04-03T09:15:29.067696+00:00 19994330.280000001192 29000000.003000020981 27869999.921000000089 3957441.054000020027 60403.385764758 2024-04-03T09:15:30.075071+00:00 19994330.275000039488 29000000.013000011444 27870000.059000018984 3959554.029000043869 60403.385776228 2024-04-03T09:15:31.066078+00:00 19994330.278999980539 29000000.011999960989 27870000.009999990463 3958241.972000002861 60403.385787887 2024-04-03T09:15:32.073453+00:00 19994330.275999959558 28999999.952000018209 27870000.004000011832 3959816.016999959946 60403.385799363 2024-04-03T09:15:33.064956+00:00 19994330.280000030994 29000000.001000050455 27869999.964999970049 3961482.899000049103 60403.385811017 2024-04-03T09:15:34.071836+00:00 19994330.282000008970 29000000.007999900728 27870000.034999970347 3965676.082000017166 60403.385822492 2024-04-03T09:15:35.063339+00:00 19994330.273999989033 28999999.986000061035 27870000.000000000000 3962421.011999965180 60403.385834152 2024-04-03T09:15:36.070714+00:00 19994330.283999979496 29000000.009999990463 27869999.958000060171 3963249.927999972831 60403.385845622 2024-04-03T09:15:37.061721+00:00 19994330.271000031382 29000000.006999969482 27870000.000000000000 3962986.950000048149 60403.385857281 2024-04-03T09:15:38.069096+00:00 19994330.278999980539 28999999.993000000715 27869999.998000029474 3962044.092000008095 60403.385868757 2024-04-03T09:15:39.060599+00:00 19994330.277000010014 28999999.991999998689 27869999.991999980062 3962030.919999957085 60403.385880411 2024-04-03T09:15:40.067479+00:00 19994330.278999980539 29000000.030999999493 27870000.065999981016 3960019.085999966133 60403.385892070 2024-04-03T09:15:41.074854+00:00 19994330.280000030994 28999999.971999999136 27869999.929999951273 3962408.986999989022 60403.385903540 2024-04-03T09:15:42.065861+00:00 19994330.275999959558 28999999.986999999732 27870000.012000080198 3960113.934000014793 60403.385915199 2024-04-03T09:15:43.073236+00:00 19994330.279999971390 29000000.016999989748 27870000.047999981791 3964764.029000043869 60403.385926669 2024-04-03T09:15:44.064243+00:00 19994330.274000048637 29000000.020000010729 27869999.995999928564 3962945.980999947060 60403.385938329 2024-04-03T09:15:45.071618+00:00 19994330.278000000864 28999999.981000009924 27869999.938000079244 3958362.032999991905 60403.385949804 2024-04-03T09:15:46.063121+00:00 19994330.276999950409 29000000.004999998957 27870000.003000020981 3960679.018000007141 60403.385961458 2024-04-03T09:15:47.070001+00:00 19994330.281000021845 28999999.995999988168 27870000.061999920756 3958809.981999992859 60403.385972934 2024-04-03T09:15:48.061504+00:00 19994330.279000040144 29000000.018000010401 27869999.985000010580 3953137.012000083923 60403.385984594 2024-04-03T09:15:49.068879+00:00 19994330.274999979883 28999999.944000009447 27869999.968000050634 3956687.016999959946 60403.385996247 2024-04-03T09:15:50.075759+00:00 19994330.279999971390 29000000.015999969095 27870000.044999960810 3958488.087000011932 60403.386007723 2024-04-03T09:15:51.067262+00:00 19994330.279000040144 29000000.039000030607 27870000.014999989420 3958130.901000022888 60403.386019377 2024-04-03T09:15:52.074141+00:00 19994330.274999979883 28999999.990000009537 27869999.963999990374 3961246.970999956131 60403.386030852 2024-04-03T09:15:53.065644+00:00 19994330.282000061125 29000000.008999999613 27870000.024999979883 3957060.070999979973 60403.386042506 2024-04-03T09:15:54.072523+00:00 19994330.273999929428 28999999.971999999136 27869999.964999999851 3958354.973000050057 60403.386053982 2024-04-03T09:15:55.064026+00:00 19994330.279000040144 29000000.010999981314 27869999.995000001043 3953181.932000041008 60403.386065635 2024-04-03T09:15:56.070906+00:00 19994330.278000000864 28999999.962000008672 27869999.982000008225 3959894.003999948967 60403.386077111 2024-04-03T09:15:57.062409+00:00 19994330.279000040144 29000000.055999990553 27870000.048000011593 3957176.050999999046 60403.386088765 2024-04-03T09:15:58.069288+00:00 19994330.274999979883 28999999.995999928564 27870000.013999998569 3955546.976999998093 60403.386100241 2024-04-03T09:15:59.060791+00:00 19994330.281000021845 28999999.976000070572 27869999.940000001341 3955185.980000019073 60403.386111894 2024-04-03T09:16:00.067670+00:00 19994330.278999920934 28999999.967000011355 27869999.970999989659 3959802.000000000000 60403.386123554 2024-04-03T09:16:01.075046+00:00 19994330.276000019163 29000000.044999960810 27870000.041999999434 3956533.016000031959 60403.386135030 2024-04-03T09:16:02.066549+00:00 19994330.278000000864 29000000.013000011444 27870000.026999980211 3958941.014999986161 60403.386146683 2024-04-03T09:16:03.073428+00:00 19994330.274000048637 29000000.037000060081 27869999.993000030518 3958633.031000018120 60403.386158159 2024-04-03T09:16:04.064931+00:00 19994330.280999898911 28999999.922999981791 27869999.967000011355 3960334.979999899864 60403.386169818 2024-04-03T09:16:05.072307+00:00 19994330.280000090599 29000000.013999938965 27869999.964999970049 3960969.083999990951 60403.386181288 2024-04-03T09:16:06.063313+00:00 19994330.278999920934 29000000.050999999046 27870000.050999999046 3957121.938000082970 60403.386192948 2024-04-03T09:16:07.070689+00:00 19994330.278000000864 28999999.979000091553 27870000.016000028700 3958480.936999917030 60403.386204418 2024-04-03T09:16:08.061696+00:00 19994330.275000099093 28999999.984999898821 27869999.991000000387 3958278.071000099182 60403.386216077 2024-04-03T09:16:09.069071+00:00 19994330.280999898911 29000000.014000058174 27869999.964999970049 3963051.023000001907 60403.386227547 2024-04-03T09:16:10.060079+00:00 19994330.274999998510 29000000.001999970526 27870000.039000030607 3956931.918999909889 60403.386239206 2024-04-03T09:16:11.067454+00:00 19994330.278000000864 29000000.001000050455 27869999.992999970913 3961370.968000053894 60403.386250860 2024-04-03T09:16:12.074333+00:00 19994330.278999991715 28999999.965999960899 27870000.025999959558 3957876.067000031006 60403.386262336 2024-04-03T09:16:13.065836+00:00 19994330.278000008315 28999999.998999949545 27869999.985000010580 3958481.930999993812 60403.386273996 2024-04-03T09:16:14.073211+00:00 19994330.276999998838 29000000.001000050455 27869999.939000010490 3959051.013000010978 60403.386285465 2024-04-03T09:16:15.064218+00:00 19994330.278000000864 29000000.019999999553 27870000.078000068665 3959472.113999962807 60403.386297125 2024-04-03T09:16:16.071594+00:00 19994330.279000010341 29000000.004999998957 27869999.974999900907 3959304.927999972831 60403.386308595 2024-04-03T09:16:17.062601+00:00 19994330.278000000864 28999999.977000001818 27869999.983000040054 3955889.103000044823 60403.386320254 2024-04-03T09:16:18.069976+00:00 19994330.278999980539 29000000.000999998301 27870000.022999998182 3956966.942000031006 60403.386331724 2024-04-03T09:16:19.060983+00:00 19994330.275000009686 28999999.999999988824 27869999.971999999136 3963717.876999973785 60403.386343384 2024-04-03T09:16:20.068359+00:00 19994330.278000000864 29000000.014000028372 27869999.993000030518 3957339.085999966133 60403.386354859 2024-04-03T09:16:21.059862+00:00 19994330.277000010014 28999999.997999999672 27870000.008999940008 3961408.018000007141 60403.386366513 2024-04-03T09:16:22.066741+00:00 19994330.276999980211 29000000.004999998957 27870000.028000000864 3961453.909000039101 60403.386378173 2024-04-03T09:16:23.074116+00:00 19994330.282000008970 28999999.971999999136 27869999.990000009537 3961148.183999998961 60403.386389642 2024-04-03T09:16:24.065123+00:00 19994330.277000010014 28999999.987000018358 27869999.952000018209 3963459.842000001110 60403.386401302 2024-04-03T09:16:25.072498+00:00 19994330.278999980539 29000000.016999959946 27870000.052999969572 3961164.009000000078 60403.386412772 2024-04-03T09:16:26.063506+00:00 19994330.277000010014 29000000.013000011444 27870000.004000071436 3959112.023000000045 60403.386424432 2024-04-03T09:16:27.070881+00:00 19994330.277000010014 29000000.015999969095 27870000.010999921709 3959436.907999997959 60403.386435902 2024-04-03T09:16:28.061888+00:00 19994330.274999979883 29000000.006000038236 27869999.960000038147 3957384.143000002950 60403.386447561 2024-04-03T09:16:29.069263+00:00 19994330.280000030994 28999999.967000011355 27870000.026999950409 3961261.970999997109 60403.386459031 2024-04-03T09:16:30.060270+00:00 19994330.282999988645 29000000.018999990076 27870000.018000010401 3959155.953000002075 60403.386470690 2024-04-03T09:16:31.067646+00:00 19994330.274999979883 28999999.995000001043 27869999.988000039011 3962044.973999998998 60403.386482350 2024-04-03T09:16:32.075021+00:00 19994330.277000010014 29000000.004000011832 27870000.043000001460 3963745.119000003207 60403.386493820 2024-04-03T09:16:33.066028+00:00 19994330.280000030994 28999999.993000030518 27869999.954999998212 3964612.903999999166 60403.386505479 2024-04-03T09:16:34.073403+00:00 19994330.274999979883 29000000.004999998957 27869999.988000009209 3961962.093000002205 60403.386516955 2024-04-03T09:16:35.064906+00:00 19994330.282000008970 29000000.012999888510 27870000.006999999285 3962866.923999994993 60403.386528608 2024-04-03T09:16:36.071786+00:00 19994330.277999941260 29000000.024000048637 27870000.040000010282 3960993.998999997973 60403.386540084 2024-04-03T09:16:37.063289+00:00 19994330.278000120074 28999999.978000041097 27869999.962999999523 3959359.056000002194 60403.386551738 2024-04-03T09:16:38.070168+00:00 19994330.275999899954 29000000.023999929428 27870000.005999978632 3961673.034000001848 60403.386563214 2024-04-03T09:16:39.061671+00:00 19994330.278000000864 28999999.958999991417 27870000.010000020266 3963662.874000004958 60403.386574868 2024-04-03T09:16:40.068550+00:00 19994330.276000019163 29000000.007000088692 27869999.997999999672 3962014.170999988914 60403.386586343 2024-04-03T09:16:41.060054+00:00 19994330.279999971390 29000000.020999908447 27869999.961999978870 3960830.859000011813 60403.386598003 2024-04-03T09:16:42.067428+00:00 19994330.282000061125 28999999.994000080973 27870000.044000029564 3959522.061999992002 60403.386609656 2024-04-03T09:16:43.074308+00:00 19994330.274999979883 28999999.982999920845 27870000.009999990463 3961644.972000002861 60403.386621132 2024-04-03T09:16:44.065811+00:00 19994330.276000019163 28999999.990000009537 27869999.932999968529 3958956.993000001181 60403.386632786 2024-04-03T09:16:45.072691+00:00 19994330.278999920934 29000000.004000071436 27870000.007000029087 3958596.045000001788 60403.386644261 2024-04-03T09:16:46.064194+00:00 19994330.274000048637 29000000.036000009626 27870000.013999998569 3965160.928000003099 60403.386655915 2024-04-03T09:16:47.071073+00:00 19994330.282000061125 28999999.970999959856 27869999.992999970913 3959443.039999992121 60403.386667391 2024-04-03T09:16:48.062576+00:00 19994330.276999950409 29000000.009999990463 27870000.080000039190 3960340.037000000011 60403.386679051 2024-04-03T09:16:49.069951+00:00 19994330.278000000864 29000000.016999959946 27869999.974999960512 3959872.945000008214 60403.386690520 2024-04-03T09:16:50.060958+00:00 19994330.278000000864 28999999.987000111490 27869999.973999980837 3954098.972999989986 60403.386702180 2024-04-03T09:16:51.068334+00:00 19994330.276999950409 29000000.000999931246 27870000.025000099093 3960845.037000000011 60403.386713650 2024-04-03T09:16:52.059341+00:00 19994330.280000090599 28999999.975999999791 27869999.973999980837 3964063.982000008225 60403.386725309 2024-04-03T09:16:53.066716+00:00 19994330.275999899954 29000000.004999998957 27869999.968999978155 3961594.010999992024 60403.386736969 2024-04-03T09:16:54.074091+00:00 19994330.280000090599 28999999.985999990255 27870000.021999958903 3959833.988000005018 60403.386748439 2024-04-03T09:16:55.065098+00:00 19994330.278999920934 29000000.020000010729 27870000.004999998957 3956435.010999992024 60403.386760098 2024-04-03T09:16:56.072474+00:00 19994330.276000019163 28999999.991000000387 27870000.009000059217 3961705.941000015009 60403.386771568 2024-04-03T09:16:57.063481+00:00 19994330.276000019163 29000000.021999981254 27869999.967000011355 3957998.064999998081 60403.386783227 2024-04-03T09:16:58.070856+00:00 19994330.281000021845 28999999.990000009537 27870000.037999991328 3961619.021999984980 60403.386794697 2024-04-03T09:16:59.061863+00:00 19994330.276000019163 28999999.974999990314 27869999.967999938875 3957535.983000009786 60403.386806357 2024-04-03T09:17:00.069237+00:00 19994330.278999920934 28999999.989000018686 27870000.009000059217 3959615.963999987114 60403.386817832 2024-04-03T09:17:01.060742+00:00 19994330.279000040144 28999999.988000009209 27869999.911999940872 3957770.057999997865 60403.386829486 2024-04-03T09:17:02.067621+00:00 19994330.274999979883 29000000.030999958515 27870000.070999979973 3963195.976000010967 60403.386840956 2024-04-03T09:17:03.058628+00:00 19994330.279999971390 29000000.034000039101 27870000.082000020891 3958960.050000011921 60403.386852616 2024-04-03T09:17:04.066003+00:00 19994330.278999999166 28999999.981000009924 27869999.907999988645 3963130.834999979008 60403.386864275 2024-04-03T09:17:05.073378+00:00 19994330.276999998838 28999999.979999959469 27870000.009000059217 3956984.063000022899 60403.386875745 2024-04-03T09:17:06.064385+00:00 19994330.282999988645 29000000.028000000864 27870000.057999968529 3962712.094999998808 60403.386887405 2024-04-03T09:17:07.071760+00:00 19994330.271999999881 28999999.989000018686 27869999.968000050634 3958365.001999973785 60403.386898880 2024-04-03T09:17:08.063264+00:00 19994330.278999999166 29000000.022999998182 27870000.016999959946 3962751.904000014067 60403.386910534 2024-04-03T09:17:09.070143+00:00 19994330.278000008315 28999999.986000001431 27869999.967000011355 3965509.016999990214 60403.386922010 2024-04-03T09:17:10.061646+00:00 19994330.278000000864 28999999.999000009149 27869999.996000051498 3963119.026000022888 60403.386933663 2024-04-03T09:17:11.068525+00:00 19994330.278000000864 28999999.983999971300 27869999.980999998748 3959026.915999978781 60403.386945139 2024-04-03T09:17:12.060029+00:00 19994330.282999988645 28999999.991000059992 27870000.007000010461 3964574.078999996185 60403.386956793 2024-04-03T09:17:13.066908+00:00 19994330.272999998182 29000000.028999920934 27870000.006000000983 3962573.961000024807 60403.386968452 2024-04-03T09:17:14.074283+00:00 19994330.279000010341 29000000.021000031382 27870000.067000001669 3958433.048999994993 60403.386979922 2024-04-03T09:17:15.065290+00:00 19994330.275999989361 28999999.968000050634 27869999.973999988288 3959914.007999985944 60403.386991582 2024-04-03T09:17:16.072665+00:00 19994330.278000000864 28999999.993999961764 27869999.953999999911 3961882.965000004042 60403.387003052 2024-04-03T09:17:17.063672+00:00 19994330.281000021845 29000000.003999948502 27870000.010000020266 3958579.120000004768 60403.387014711 2024-04-03T09:17:18.071048+00:00 19994330.277000010014 29000000.014000058174 27870000.033999979496 3957741.990999997128 60403.387026187 2024-04-03T09:17:19.062551+00:00 19994330.278999980539 28999999.973999980837 27869999.956000030041 3960787.934000014793 60403.387037841 2024-04-03T09:17:20.069430+00:00 19994330.274999979883 28999999.965000029653 27869999.966999951750 3960997.973999977112 60403.387049316 2024-04-03T09:17:21.060934+00:00 19994330.278000000864 29000000.016999959946 27870000.005000051111 3960025.993000001181 60403.387060970 2024-04-03T09:17:22.067813+00:00 19994330.278000000864 29000000.026000019163 27870000.047999981791 3964961.011999994982 60403.387072446 2024-04-03T09:17:23.059315+00:00 19994330.278000000864 29000000.032999988645 27870000.004000011832 3962238.972000002861 60403.387084105 2024-04-03T09:17:24.066691+00:00 19994330.279000040144 28999999.952999949455 27869999.962000008672 3961240.036000012886 60403.387095759 2024-04-03T09:17:25.073570+00:00 19994330.279999971390 29000000.029000040144 27870000.044999960810 3958106.956999986898 60403.387107234 2024-04-03T09:17:26.065073+00:00 19994330.277000010014 28999999.986000061035 27870000.031000021845 3963574.040000020992 60403.387118888 2024-04-03T09:17:27.071953+00:00 19994330.276000019163 29000000.039999961853 27869999.984000030905 3963929.946999996901 60403.387130364 2024-04-03T09:17:28.063456+00:00 19994330.278000000864 28999999.980000019073 27869999.986999988556 3964664.092999995220 60403.387142017 2024-04-03T09:17:29.070335+00:00 19994330.277999941260 28999999.951999999583 27869999.972999930382 3956863.924999982119 60403.387153493 2024-04-03T09:17:30.061838+00:00 19994330.278000000864 29000000.017999999225 27870000.017000079155 3962819.921000003815 60403.387165153 2024-04-03T09:17:31.069213+00:00 19994330.277000069618 28999999.991000000387 27869999.978999968618 3963028.113000034820 60403.387176623 2024-04-03T09:17:32.060221+00:00 19994330.278999920934 29000000.033999990672 27870000.019999980927 3960725.049999951851 60403.387188282 2024-04-03T09:17:33.067596+00:00 19994330.275000099093 29000000.017999991775 27869999.990000009537 3959811.879000008106 60403.387199752 2024-04-03T09:17:34.058603+00:00 19994330.278999920934 28999999.980000019073 27870000.044000029564 3963436.176999986172 60403.387211412 2024-04-03T09:17:35.065978+00:00 19994330.279999971390 28999999.993999991566 27869999.986999988556 3955431.913000047207 60403.387223065 2024-04-03T09:17:36.072857+00:00 19994330.278000000864 28999999.967000011355 27869999.975999951363 3962511.908999979030 60403.387234541 2024-04-03T09:17:37.064361+00:00 19994330.278000120074 29000000.032999988645 27870000.011000040919 3959609.033999979030 60403.387246201 2024-04-03T09:17:38.071735+00:00 19994330.278999920934 28999999.986000031233 27869999.998000029474 3961786.962999999989 60403.387257671 2024-04-03T09:17:39.062743+00:00 19994330.278000000864 28999999.997999969870 27869999.980000019073 3960296.067000031006 60403.387269330 2024-04-03T09:17:40.070118+00:00 19994330.274999979883 29000000.011000040919 27869999.998999949545 3961305.926999986172 60403.387280800 2024-04-03T09:17:41.061125+00:00 19994330.278000000864 29000000.006999969482 27870000.011999960989 3959376.077000021935 60403.387292460 2024-04-03T09:17:42.068501+00:00 19994330.282999988645 28999999.986999988556 27870000.025000099093 3960522.004999995232 60403.387303930 2024-04-03T09:17:43.059508+00:00 19994330.277000069618 29000000.018999990076 27869999.965999960899 3968598.958000003826 60403.387315589 2024-04-03T09:17:44.066883+00:00 19994330.273999929428 28999999.970000028610 27870000.008999940008 3964508.021999955177 60403.387327065 2024-04-03T09:17:45.058386+00:00 19994330.281000021845 29000000.041999999434 27870000.018000010401 3957792.941000043880 60403.387338718 2024-04-03T09:17:46.065265+00:00 19994330.276000019163 28999999.995999988168 27870000.058000091463 3962423.986000000965 60403.387350378 2024-04-03T09:17:47.072641+00:00 19994330.279999971390 28999999.971000019461 27869999.899999979883 3959959.028999983799 60403.387361853 2024-04-03T09:17:48.064144+00:00 19994330.277000069618 29000000.013999938965 27870000.024999979883 3959476.074999988079 60403.387373507 2024-04-03T09:17:49.071023+00:00 19994330.276999950409 28999999.976000070572 27870000.000000000000 3959642.934000014793 60403.387384977 2024-04-03T09:17:50.062029+00:00 19994330.279999971390 29000000.032999988645 27870000.004999998957 3956299.981000006199 60403.387396636 2024-04-03T09:17:51.069405+00:00 19994330.278000000864 28999999.985999941826 27870000.033999990672 3960047.046000003815 60403.387408107 2024-04-03T09:17:52.060413+00:00 19994330.278000000864 28999999.993000030518 27869999.916000008583 3958536.033999979030 60403.387419766 2024-04-03T09:17:53.067788+00:00 19994330.276000019163 28999999.995000001043 27870000.050000000745 3964319.073000013828 60403.387431236 2024-04-03T09:17:54.058795+00:00 19994330.279000040144 29000000.004000071436 27870000.043999999762 3963533.930999993812 60403.387442895 2024-04-03T09:17:55.066170+00:00 19994330.278000000864 28999999.996999979019 27869999.939000010490 3959985.013999999035 60403.387454549 2024-04-03T09:17:56.073049+00:00 19994330.279000040144 29000000.016999959946 27870000.037999991328 3962877.996999979019 60403.387466025 2024-04-03T09:17:57.064552+00:00 19994330.274999998510 29000000.019000049680 27869999.997999999672 3960276.031000018120 60403.387477679 2024-04-03T09:17:58.071432+00:00 19994330.276999998838 28999999.961999889463 27869999.991000000387 3958893.981000006199 60403.387489154 2024-04-03T09:17:59.062935+00:00 19994330.280000001192 29000000.016000028700 27870000.013000011444 3957877.917999982834 60403.387500808 2024-04-03T09:18:00.069812+00:00 19994330.279999990016 28999999.977000001818 27869999.953000009060 3963636.039000033867 60403.387512284 2024-04-03T09:18:01.061317+00:00 19994330.276000011712 28999999.996000051498 27870000.013999998569 3957227.069999992847 60403.387523943 2024-04-03T09:18:02.068693+00:00 19994330.278000000864 29000000.028000000864 27870000.003000020981 3959725.851000010967 60403.387535413 2024-04-03T09:18:03.059700+00:00 19994330.279000010341 29000000.008000019938 27870000.016999959946 3958824.068999946117 60403.387547072 2024-04-03T09:18:04.067074+00:00 19994330.274999979883 28999999.969999909401 27869999.974000040442 3962067.061000049114 60403.387558543 2024-04-03T09:18:05.058082+00:00 19994330.279000010341 28999999.989000078291 27869999.974999960512 3965320.967000008095 60403.387570202 2024-04-03T09:18:06.065457+00:00 19994330.282000008970 29000000.006999999285 27870000.022999998182 3957516.969999969006 60403.387581856 2024-04-03T09:18:07.072337+00:00 19994330.276999980211 29000000.024999998510 27869999.993999961764 3962251.049000024796 60403.387593332 2024-04-03T09:18:08.063840+00:00 19994330.274000018835 28999999.977000009269 27869999.989000078291 3959395.976999998093 60403.387604985 2024-04-03T09:18:09.070719+00:00 19994330.278999980539 29000000.026999998838 27870000.062999960035 3956642.944000006188 60403.387616461 2024-04-03T09:18:10.062222+00:00 19994330.277000010014 29000000.021000009030 27869999.990000009537 3961984.106999992859 60403.387628120 2024-04-03T09:18:11.069597+00:00 19994330.282000008970 28999999.977999988943 27869999.955000039190 3964346.953999996185 60403.387639591 2024-04-03T09:18:12.060604+00:00 19994330.277000010014 28999999.978000018746 27870000.005999919027 3961392.015999972820 60403.387651250 2024-04-03T09:18:13.067980+00:00 19994330.277000010014 29000000.009999990463 27870000.040000081062 3960209.036000012886 60403.387662726 2024-04-03T09:18:14.059483+00:00 19994330.276999950409 29000000.008999999613 27870000.029999971390 3962604.925000011921 60403.387674379 2024-04-03T09:18:15.066362+00:00 19994330.277000010014 29000000.006000008434 27869999.972999930382 3961396.011999965180 60403.387685855 2024-04-03T09:18:16.057865+00:00 19994330.276000019163 28999999.986000001431 27870000.008000019938 3962674.922000051010 60403.387697509 2024-04-03T09:18:17.064745+00:00 19994330.281000021845 28999999.970999959856 27869999.961000081152 3959817.060999989975 60403.387709168 2024-04-03T09:18:18.072120+00:00 19994330.278999980539 29000000.055000010878 27870000.007999900728 3960214.027999997139 60403.387720644 2024-04-03T09:18:19.063623+00:00 19994330.278000000864 28999999.976000010967 27870000.029000040144 3956787.976000010967 60403.387732298 2024-04-03T09:18:20.070502+00:00 19994330.277000010014 28999999.991000000387 27869999.975000020117 3963206.074000000954 60403.387743773 2024-04-03T09:18:21.062006+00:00 19994330.279999971390 29000000.023999989033 27870000.029999971390 3962289.964999973774 60403.387755427 2024-04-03T09:18:22.068884+00:00 19994330.273999989033 28999999.993000030518 27869999.983000040054 3961336.939999998081 60403.387766903 2024-04-03T09:18:23.060387+00:00 19994330.279999971390 28999999.981000009924 27870000.028000000864 3965708.027999997139 60403.387778556 2024-04-03T09:18:24.067267+00:00 19994330.279000040144 29000000.041000008583 27869999.991999980062 3960372.000999987125 60403.387790032 2024-04-03T09:18:25.058770+00:00 19994330.278000000864 28999999.975000020117 27869999.975999951363 3959679.016000031959 60403.387801686 2024-04-03T09:18:26.065649+00:00 19994330.276000019163 28999999.968999978155 27870000.004999998957 3963092.023000001907 60403.387813345 2024-04-03T09:18:27.073024+00:00 19994330.276000019163 29000000.041999939829 27869999.981999989599 3961868.960999966133 60403.387824815 2024-04-03T09:18:28.064031+00:00 19994330.279999971390 29000000.009000059217 27869999.975999999791 3963003.045000017155 60403.387836474 2024-04-03T09:18:29.071407+00:00 19994330.279999971390 28999999.985000010580 27869999.988000001758 3958778.995999991894 60403.387847950 2024-04-03T09:18:30.062910+00:00 19994330.276000019163 28999999.992999911308 27870000.057000000030 3964738.026000022888 60403.387859604 2024-04-03T09:18:31.069789+00:00 19994330.279000040144 28999999.991000059992 27869999.942999999970 3961705.851999998093 60403.387871080 2024-04-03T09:18:32.061293+00:00 19994330.275999899954 28999999.971999999136 27870000.043000008911 3955059.079999982845 60403.387882734 2024-04-03T09:18:33.068172+00:00 19994330.279000040144 29000000.034000039101 27869999.956999991089 3962517.953999996185 60403.387894209 2024-04-03T09:18:34.059674+00:00 19994330.276000019163 29000000.011999960989 27870000.043999999762 3959232.074000000954 60403.387905863 2024-04-03T09:18:35.066554+00:00 19994330.281000021845 28999999.980999950320 27870000.002999991179 3957369.017000020016 60403.387917339 2024-04-03T09:18:36.058057+00:00 19994330.279999971390 29000000.021000031382 27869999.995999988168 3958283.939000010025 60403.387928993 2024-04-03T09:18:37.064936+00:00 19994330.276000019163 29000000.006000038236 27870000.009999990463 3961704.949999988079 60403.387940652 2024-04-03T09:18:38.072312+00:00 19994330.281999949366 28999999.990000009537 27870000.002000030130 3958345.089999973774 60403.387952127 2024-04-03T09:18:39.063815+00:00 19994330.271000031382 28999999.967999938875 27869999.978999968618 3958029.023000001907 60403.387963781 2024-04-03T09:18:40.070694+00:00 19994330.281999949366 29000000.052000049502 27870000.049000021070 3958242.001000047196 60403.387975257 2024-04-03T09:18:41.062197+00:00 19994330.278000000864 28999999.975000020117 27869999.953000009060 3960475.893999934196 60403.387986911 2024-04-03T09:18:42.069076+00:00 19994330.276000019163 29000000.003999948502 27869999.995000001043 3957730.087000011932 60403.387998386 2024-04-03T09:18:43.060580+00:00 19994330.278000000864 28999999.975999951363 27870000.000999990851 3958995.963999987114 60403.388010046 2024-04-03T09:18:44.067955+00:00 19994330.280000090599 29000000.030999999493 27870000.013000011444 3961281.049000024796 60403.388021516 2024-04-03T09:18:45.058961+00:00 19994330.273999929428 29000000.002000000328 27869999.985000010580 3963756.886000037193 60403.388033175 2024-04-03T09:18:46.066337+00:00 19994330.279000040144 29000000.013999998569 27870000.044999960810 3960112.036999940872 60403.388044645 2024-04-03T09:18:47.057344+00:00 19994330.279999971390 28999999.956000000238 27869999.945000048727 3960860.067000031006 60403.388056305 2024-04-03T09:18:48.064720+00:00 19994330.279000040144 29000000.006999999285 27870000.032999988645 3961624.960999966133 60403.388067958 2024-04-03T09:18:49.071598+00:00 19994330.279999971390 29000000.011000011116 27870000.006999969482 3959891.999000072014 60403.388079434 2024-04-03T09:18:50.063101+00:00 19994330.274999979883 29000000.005999978632 27870000.000000000000 3960508.029999970924 60403.388091088 2024-04-03T09:18:51.069981+00:00 19994330.278999999166 29000000.000000000000 27870000.021999958903 3956844.980000019073 60403.388102564 2024-04-03T09:18:52.061484+00:00 19994330.276999998838 28999999.987000018358 27869999.940000060946 3959339.888000010978 60403.388114223 2024-04-03T09:18:53.068859+00:00 19994330.278000000864 28999999.963999990374 27869999.983000040054 3963171.133000016212 60403.388125693 2024-04-03T09:18:54.059867+00:00 19994330.278000000864 29000000.030000030994 27870000.017999891192 3959889.967999935150 60403.388137352 2024-04-03T09:18:55.067242+00:00 19994330.278999999166 29000000.005999978632 27869999.988000039011 3959829.000000000000 60403.388148828 2024-04-03T09:18:56.058745+00:00 19994330.278999999166 29000000.031000021845 27869999.996000051498 3960870.975999950897 60403.388160482 2024-04-03T09:18:57.065624+00:00 19994330.274000000209 28999999.974999960512 27870000.005999919027 3964027.993000030983 60403.388171957 2024-04-03T09:18:58.057127+00:00 19994330.280000001192 29000000.018000010401 27870000.021000031382 3961740.060000061989 60403.388183611 2024-04-03T09:18:59.064006+00:00 19994330.277000010014 29000000.000999990851 27870000.028000000864 3961889.080999969970 60403.388195271 2024-04-03T09:19:00.071381+00:00 19994330.278999980539 28999999.955000039190 27869999.927000049502 3959704.837999939919 60403.388206746 2024-04-03T09:19:01.062885+00:00 19994330.280000001192 29000000.004999998957 27870000.037999991328 3964109.995000004768 60403.388218400 2024-04-03T09:19:02.069764+00:00 19994330.278000000864 29000000.013999938965 27870000.049000021070 3960933.180000067223 60403.388229876 2024-04-03T09:19:03.061267+00:00 19994330.276000019163 29000000.025000099093 27869999.990999940783 3961010.896999955177 60403.388241529 2024-04-03T09:19:04.068147+00:00 19994330.278000000864 29000000.008999940008 27869999.986000061035 3963845.032000064850 60403.388253005 2024-04-03T09:19:05.059650+00:00 19994330.278000000864 28999999.957999940962 27869999.975000020117 3959531.980999947060 60403.388264664 2024-04-03T09:19:06.067025+00:00 19994330.275999959558 28999999.998000029474 27869999.965999998152 3961845.948000072967 60403.388276135 2024-04-03T09:19:07.058032+00:00 19994330.280000030994 29000000.003000020981 27869999.999000001699 3962262.030999898911 60403.388287794 2024-04-03T09:19:08.065407+00:00 19994330.278999980539 29000000.009000059217 27870000.017000000924 3959116.961000084877 60403.388299447 2024-04-03T09:19:09.072286+00:00 19994330.272999998182 28999999.995999928564 27869999.993000000715 3959309.070999979973 60403.388310923 2024-04-03T09:19:10.063790+00:00 19994330.277000010014 28999999.970000028610 27869999.978999990970 3963448.993999958038 60403.388322577 2024-04-03T09:19:11.070669+00:00 19994330.282000008970 29000000.039000030607 27870000.070000018924 3958050.955999969970 60403.388334053 2024-04-03T09:19:12.062172+00:00 19994330.278999980539 28999999.981999989599 27869999.984000001103 3959445.989000082016 60403.388345712 2024-04-03T09:19:13.069547+00:00 19994330.281000021845 29000000.018999930471 27870000.003999978304 3957358.023999928962 60403.388357182 2024-04-03T09:19:14.060555+00:00 19994330.273999989033 28999999.996999979019 27869999.971999999136 3963007.978000044823 60403.388368842 2024-04-03T09:19:15.067930+00:00 19994330.277000010014 29000000.001000050455 27870000.006999999285 3961569.121000051033 60403.388380312 2024-04-03T09:19:16.058937+00:00 19994330.277000010014 29000000.003999948502 27869999.980000019073 3958568.918999909889 60403.388391971 2024-04-03T09:19:17.066312+00:00 19994330.278999920934 29000000.013000011444 27870000.033999979496 3963194.980000019073 60403.388403447 2024-04-03T09:19:18.057815+00:00 19994330.278000120074 28999999.979000091553 27869999.994000021368 3961812.050000071991 60403.388415101 2024-04-03T09:19:19.064695+00:00 19994330.279999971390 29000000.000000000000 27870000.001999970526 3961226.943999886978 60403.388426760 2024-04-03T09:19:20.072070+00:00 19994330.273999929428 28999999.987999919802 27870000.044000029564 3962471.992000102997 60403.388438230 2024-04-03T09:19:21.063077+00:00 19994330.279000040144 29000000.032999999821 27869999.981000009924 3958910.962999939919 60403.388449890 2024-04-03T09:19:22.070452+00:00 19994330.279000040144 28999999.969000000507 27869999.964999970049 3958857.075000048149 60403.388461359 2024-04-03T09:19:23.061459+00:00 19994330.278000000864 28999999.997999999672 27870000.013000011444 3965864.969999908935 60403.388473019 2024-04-03T09:19:24.068834+00:00 19994330.278999920934 29000000.022999998182 27870000.056999981403 3960389.048000096809 60403.388484495 2024-04-03T09:19:25.060338+00:00 19994330.279999971390 28999999.965999990702 27869999.895999971777 3960025.062999964226 60403.388496148 2024-04-03T09:19:26.067217+00:00 19994330.274000048637 29000000.013999998569 27870000.039000030607 3964221.856999992859 60403.388507624 2024-04-03T09:19:27.058720+00:00 19994330.278000000864 29000000.012000020593 27870000.057000041008 3963517.072000027169 60403.388519278 2024-04-03T09:19:28.065599+00:00 19994330.276000019163 28999999.991999980062 27869999.926999930292 3964006.952999948990 60403.388530754 2024-04-03T09:19:29.057103+00:00 19994330.281000021845 28999999.990000009537 27870000.022999998182 3958349.040000081062 60403.388542407 2024-04-03T09:19:30.063982+00:00 19994330.278000000864 29000000.025999959558 27870000.012000080198 3958399.015999913216 60403.388554066 2024-04-03T09:19:31.071357+00:00 19994330.279999971390 28999999.995000001043 27869999.939000010490 3959803.963000059128 60403.388565537 2024-04-03T09:19:32.062364+00:00 19994330.276999950409 28999999.998000029474 27870000.049999948591 3963899.021999955177 60403.388577196 2024-04-03T09:19:33.069739+00:00 19994330.275000099093 28999999.958999991417 27869999.967000011355 3957992.018000007141 60403.388588672 2024-04-03T09:19:34.061242+00:00 19994330.278000000864 29000000.055999990553 27870000.057999968529 3963455.930000067223 60403.388600325 2024-04-03T09:19:35.068122+00:00 19994330.278999920934 28999999.994000021368 27870000.026000019163 3960268.978999971878 60403.388611801 2024-04-03T09:19:36.059625+00:00 19994330.279000040144 28999999.981000009924 27869999.973000049591 3964119.003999948967 60403.388623455 2024-04-03T09:19:37.066504+00:00 19994330.281000021845 29000000.002999961376 27869999.988999959081 3966026.047000051010 60403.388634930 2024-04-03T09:19:38.058007+00:00 19994330.274999979883 29000000.023999989033 27869999.990999940783 3964124.978999971878 60403.388646584 2024-04-03T09:19:39.064886+00:00 19994330.276000019163 28999999.984000090510 27869999.981000069529 3961839.978999971878 60403.388658244 2024-04-03T09:19:40.072262+00:00 19994330.278000000864 29000000.007999900728 27870000.011999960989 3963358.009999989998 60403.388669714 2024-04-03T09:19:41.063269+00:00 19994330.278999920934 28999999.984000090510 27870000.009999990463 3959397.942000031006 60403.388681373 2024-04-03T09:19:42.070644+00:00 19994330.279000040144 28999999.975000020117 27870000.004000071436 3958787.970999956131 60403.388692843 2024-04-03T09:19:43.061651+00:00 19994330.276999950409 29000000.049999948591 27870000.038999918848 3962348.183000088204 60403.388704502 2024-04-03T09:19:44.069027+00:00 19994330.279000040144 28999999.970999959856 27869999.939000010490 3963902.914999961853 60403.388715973 2024-04-03T09:19:45.060034+00:00 19994330.276000000536 29000000.025000099093 27870000.000999998301 3963608.092000008095 60403.388727632 2024-04-03T09:19:46.067409+00:00 19994330.276999998838 29000000.020999908447 27870000.019000008702 3960370.944999932777 60403.388739108 2024-04-03T09:19:47.058912+00:00 19994330.280999999493 28999999.971000079066 27869999.995999988168 3958805.959000111092 60403.388750767 2024-04-03T09:19:48.066287+00:00 19994330.278000000864 29000000.000000000000 27869999.971000000834 3962472.998999952804 60403.388762237 2024-04-03T09:19:49.057294+00:00 19994330.278000000864 28999999.992999911308 27870000.061999991536 3961352.983999968041 60403.388773897 2024-04-03T09:19:50.064670+00:00 19994330.278000000864 29000000.002000089735 27870000.004999998957 3961853.013000010978 60403.388785550 2024-04-03T09:19:51.071549+00:00 19994330.277000010014 29000000.030999898911 27869999.969000011683 3963850.052999972831 60403.388797026 2024-04-03T09:19:52.063052+00:00 19994330.275999989361 28999999.971000079066 27869999.985000010580 3963546.047000051010 60403.388808680 2024-04-03T09:19:53.069931+00:00 19994330.279000010341 29000000.005999919027 27870000.027999971062 3962906.925999999046 60403.388820156 2024-04-03T09:19:54.061434+00:00 19994330.279999971390 28999999.995000001043 27869999.983000040054 3964627.988999962807 60403.388831809 2024-04-03T09:19:55.068313+00:00 19994330.278000030667 28999999.953000068665 27869999.991999980062 3960001.013000010978 60403.388843285 2024-04-03T09:19:56.059816+00:00 19994330.278000000864 29000000.044999960810 27869999.987999979407 3961150.013000010978 60403.388854944 2024-04-03T09:19:57.067192+00:00 19994330.277000010014 29000000.009999990463 27870000.027000010014 3960299.003999948967 60403.388866414 2024-04-03T09:19:58.058199+00:00 19994330.275999959558 28999999.986999999732 27869999.988000039011 3961159.028000115883 60403.388878074 2024-04-03T09:19:59.065575+00:00 19994330.280000030994 29000000.015000000596 27870000.019999980927 3963641.954999924172 60403.388889544 2024-04-03T09:20:00.056582+00:00 19994330.278999980539 28999999.952999990433 27869999.994000021368 3961078.971000074875 60403.388901203 2024-04-03T09:20:01.063957+00:00 19994330.281000021845 28999999.998000010848 27869999.982999980450 3963623.997999907006 60403.388912857 2024-04-03T09:20:02.070836+00:00 19994330.273999989033 29000000.043999999762 27870000.061999980360 3955237.963999987114 60403.388924333 2024-04-03T09:20:03.062339+00:00 19994330.276000019163 29000000.022999998182 27869999.951999958605 3955645.096000074875 60403.388935992 2024-04-03T09:20:04.069714+00:00 19994330.278999980539 28999999.988000009209 27870000.007000088692 3960757.896999955177 60403.388947462 2024-04-03T09:20:05.060722+00:00 19994330.275999959558 28999999.971999999136 27869999.957000020891 3957300.108000040054 60403.388959121 2024-04-03T09:20:06.068097+00:00 19994330.283000048250 29000000.007999990135 27870000.051999930292 3960213.988999962807 60403.388970597 2024-04-03T09:20:07.059600+00:00 19994330.276999950409 29000000.032999988645 27869999.983000040054 3958482.932999968994 60403.388982251 2024-04-03T09:20:08.066479+00:00 19994330.277000010014 28999999.967999991030 27869999.967999938875 3963321.012000083923 60403.388993727 2024-04-03T09:20:09.057982+00:00 19994330.278000000864 29000000.008000019938 27870000.047000050545 3962949.003999948967 60403.389005386 2024-04-03T09:20:10.065358+00:00 19994330.280000030994 28999999.990000009537 27869999.996999979019 3961105.031000018120 60403.389016856 2024-04-03T09:20:11.056365+00:00 19994330.275000039488 28999999.962999999523 27869999.981000069529 3962012.986999989022 60403.389028516 2024-04-03T09:20:12.063740+00:00 19994330.278999920934 29000000.030999958515 27870000.007999900728 3960780.958999990951 60403.389040169 2024-04-03T09:20:13.070619+00:00 19994330.279000040144 29000000.003000020981 27869999.941000100225 3959607.092000008095 60403.389051645 2024-04-03T09:20:14.062122+00:00 19994330.274999979883 29000000.003000020981 27870000.018999930471 3966673.986999989022 60403.389063299 2024-04-03T09:20:15.069002+00:00 19994330.279999971390 28999999.977999988943 27870000.014999989420 3960266.963999987114 60403.389074774 2024-04-03T09:20:16.060505+00:00 19994330.277000069618 29000000.001000050455 27870000.013000011444 3962115.986000061035 60403.389086434 2024-04-03T09:20:17.067880+00:00 19994330.281999949366 29000000.057999968529 27870000.029999971390 3960870.954999924172 60403.389097904 2024-04-03T09:20:18.058887+00:00 19994330.272999998182 28999999.963999990374 27869999.994000080973 3957482.006000041962 60403.389109563 2024-04-03T09:20:19.066262+00:00 19994330.281000021845 28999999.981999989599 27869999.947999950498 3956478.018000007141 60403.389121039 2024-04-03T09:20:20.057766+00:00 19994330.276999950409 29000000.031000021845 27870000.052000049502 3956714.029000043869 60403.389132692 2024-04-03T09:20:21.064645+00:00 19994330.277000069618 28999999.965999960899 27869999.944999929518 3963516.962999939919 60403.389144168 2024-04-03T09:20:22.056148+00:00 19994330.276000019163 28999999.996000051498 27870000.034000039101 3966774.023000001907 60403.389155822 2024-04-03T09:20:23.063027+00:00 19994330.279999971390 29000000.039000030607 27869999.975999999791 3958163.940999985207 60403.389167482 2024-04-03T09:20:24.070402+00:00 19994330.279999971390 28999999.969999909401 27870000.013999998569 3962115.092000008095 60403.389178957 2024-04-03T09:20:25.061906+00:00 19994330.279000040144 29000000.062000039965 27870000.046999998391 3960029.980000019073 60403.389190611 2024-04-03T09:20:26.068785+00:00 19994330.278999920934 28999999.968000050634 27869999.978000000119 3962260.011999965180 60403.389202087 2024-04-03T09:20:27.060288+00:00 19994330.272000070661 28999999.991999980062 27869999.971000000834 3960182.966000080109 60403.389213746 2024-04-03T09:20:28.067663+00:00 19994330.281000021845 28999999.978999968618 27870000.013000011444 3961945.052999972831 60403.389225216 2024-04-03T09:20:29.058670+00:00 19994330.275999899954 28999999.991999980062 27869999.958999991417 3955703.990000010002 60403.389236876 2024-04-03T09:20:30.066045+00:00 19994330.279000040144 29000000.044000029564 27870000.048999991268 3966296.911000012886 60403.389248346 2024-04-03T09:20:31.057052+00:00 19994330.279000040144 29000000.000999931246 27870000.030999988317 3965568.056999921799 60403.389260005 2024-04-03T09:20:32.064428+00:00 19994330.274999979883 28999999.944000009447 27869999.960000038147 3964352.007000089157 60403.389271481 2024-04-03T09:20:33.055931+00:00 19994330.281000021845 29000000.060999989510 27870000.033999979496 3965441.084999918938 60403.389283135 2024-04-03T09:20:34.062810+00:00 19994330.274999979883 28999999.970000028610 27869999.954999979585 3962668.968999981880 60403.389294794 2024-04-03T09:20:35.070185+00:00 19994330.281999949366 28999999.969999998808 27869999.953000009060 3960680.981000065804 60403.389306270 2024-04-03T09:20:36.061689+00:00 19994330.277000069618 29000000.043999988586 27870000.054000020027 3963585.932000041008 60403.389317923 2024-04-03T09:20:37.068568+00:00 19994330.278000000864 28999999.988000009209 27870000.013000011444 3961114.102999926079 60403.389329399 2024-04-03T09:20:38.060071+00:00 19994330.278000000864 29000000.005000010133 27869999.992999970913 3963919.026000022888 60403.389341058 2024-04-03T09:20:39.067449+00:00 19994330.278999999166 28999999.971999999136 27869999.984000030905 3961168.944000006188 60403.389352528 2024-04-03T09:20:40.058453+00:00 19994330.276000000536 29000000.031999979168 27870000.013999998569 3964234.975999950897 60403.389364188 2024-04-03T09:20:41.065828+00:00 19994330.280000001192 29000000.015999998897 27870000.028999980539 3962908.945999979973 60403.389375658 2024-04-03T09:20:42.056836+00:00 19994330.276999998838 28999999.956000000238 27869999.944999989122 3961360.104000092018 60403.389387317 2024-04-03T09:20:43.064211+00:00 19994330.278999999166 29000000.030999988317 27869999.991999980062 3965495.873000026215 60403.389398793 2024-04-03T09:20:44.055714+00:00 19994330.275999989361 28999999.975000020117 27870000.019000049680 3960126.000999927986 60403.389410447 2024-04-03T09:20:45.062594+00:00 19994330.279000010341 28999999.996999979019 27870000.005999919027 3959276.106999992859 60403.389422106 2024-04-03T09:20:46.069969+00:00 19994330.275999989361 28999999.976000010967 27869999.999000068754 3960437.021000028122 60403.389433576 2024-04-03T09:20:47.060976+00:00 19994330.278000000864 28999999.994000021368 27870000.024999979883 3963314.996999979019 60403.389445235 2024-04-03T09:20:48.068351+00:00 19994330.278000000864 29000000.032000008970 27869999.980000019073 3961909.870000004768 60403.389456711 2024-04-03T09:20:49.059854+00:00 19994330.281000021845 29000000.004000011832 27870000.050999999046 3961420.180000067223 60403.389468365 2024-04-03T09:20:50.066733+00:00 19994330.273999989033 28999999.982999980450 27869999.953999999911 3962900.955999969970 60403.389479841 2024-04-03T09:20:51.058236+00:00 19994330.278000030667 29000000.032000008970 27870000.034999970347 3962853.955999969970 60403.389491494 2024-04-03T09:20:52.065116+00:00 19994330.279999971390 28999999.974999960512 27869999.952000018209 3960059.957999945153 60403.389502970 2024-04-03T09:20:53.056619+00:00 19994330.276000019163 29000000.032000061125 27870000.034999970347 3961931.020000100136 60403.389514624 2024-04-03T09:20:54.063499+00:00 19994330.279999971390 28999999.974999900907 27869999.953999999911 3961048.964000000153 60403.389526283 2024-04-03T09:20:55.070874+00:00 19994330.281000021845 29000000.017000079155 27869999.981000069529 3964695.140999999829 60403.389537754 2024-04-03T09:20:56.061881+00:00 19994330.278000000864 29000000.009999990463 27870000.050999999046 3959084.916000001132 60403.389549413 2024-04-03T09:20:57.069256+00:00 19994330.270999971777 28999999.988000039011 27869999.970999959856 3964459.021000000183 60403.389560889 2024-04-03T09:20:58.060758+00:00 19994330.278000060469 28999999.965999960899 27869999.981999989599 3961903.040999998804 60403.389572542 2024-04-03T09:20:59.067638+00:00 19994330.278999980539 29000000.057999968529 27870000.039000030607 3960954.895000000019 60403.389584018 2024-04-03T09:21:00.059142+00:00 19994330.279999971390 28999999.963999990374 27869999.973999980837 3957319.995999998879 60403.389595672 2024-04-03T09:21:01.066021+00:00 19994330.278000000864 29000000.012000080198 27870000.039000030607 3957513.012999999803 60403.389607147 2024-04-03T09:21:02.057524+00:00 19994330.281000021845 28999999.991999980062 27869999.958000000566 3963773.099000003189 60403.389618807 2024-04-03T09:21:03.064899+00:00 19994330.273999989033 29000000.004999998957 27870000.034000001848 3961628.922999999952 60403.389630277 2024-04-03T09:21:04.055906+00:00 19994330.277000010014 29000000.006999969482 27870000.000000000000 3959403.985999993980 60403.389641936 2024-04-03T09:21:05.063281+00:00 19994330.279000040144 29000000.006000038236 27869999.969999998808 3961544.118000001181 60403.389653596 2024-04-03T09:21:06.070656+00:00 19994330.278000000864 28999999.981999989599 27870000.037999998778 3962666.954000004102 60403.389665065 2024-04-03T09:21:07.061664+00:00 19994330.281000021845 29000000.021999958903 27870000.012999981642 3961148.925999999046 60403.389676725 2024-04-03T09:21:08.069039+00:00 19994330.275999899954 28999999.980000019073 27869999.985000010580 3966046.967000000179 60403.389688195 2024-04-03T09:21:09.060046+00:00 19994330.277000069618 29000000.006000038236 27869999.963999990374 3961987.108999996912 60403.389699854 2024-04-03T09:21:10.067422+00:00 19994330.278000000864 28999999.996999979019 27870000.049000021070 3959175.866000004113 60403.389711324 2024-04-03T09:21:11.058428+00:00 19994330.278999920934 29000000.036000009626 27869999.977000001818 3963470.106999992859 60403.389722984 2024-04-03T09:21:12.065804+00:00 19994330.277000069618 28999999.956000000238 27870000.005999978632 3956837.980000004172 60403.389734454 2024-04-03T09:21:13.056811+00:00 19994330.281000021845 28999999.954999990761 27869999.966000020504 3961089.993000001181 60403.389746113 2024-04-03T09:21:14.064186+00:00 19994330.276999950409 29000000.033000010997 27870000.061999980360 3960670.957000001799 60403.389757589 2024-04-03T09:21:15.055689+00:00 19994330.274000048637 29000000.026000011712 27869999.942000031471 3962836.112000002991 60403.389769243 2024-04-03T09:21:16.062569+00:00 19994330.279999971390 29000000.012999981642 27870000.029999971390 3960814.868000001181 60403.389780902 2024-04-03T09:21:17.069944+00:00 19994330.278000000864 28999999.957000020891 27869999.959999978542 3959608.173999994993 60403.389792378 2024-04-03T09:21:18.061447+00:00 19994330.281000021845 29000000.002000000328 27870000.013000011444 3962214.983999996912 60403.389804032 2024-04-03T09:21:19.068326+00:00 19994330.276999950409 29000000.001999970526 27869999.969000041485 3963354.899000003934 60403.389815507 2024-04-03T09:21:20.059829+00:00 19994330.278000000864 29000000.013999998569 27870000.031000021845 3963607.973999992013 60403.389827161 2024-04-03T09:21:21.066708+00:00 19994330.278000000864 29000000.021000031382 27870000.021999958903 3964503.942000002135 60403.389838637 2024-04-03T09:21:22.058212+00:00 19994330.277000069618 28999999.987999979407 27870000.021999958903 3967897.108000009786 60403.389850296 2024-04-03T09:21:23.065587+00:00 19994330.274999979883 28999999.970000028610 27869999.958999991417 3967834.932999997865 60403.389861766 2024-04-03T09:21:24.056594+00:00 19994330.279999971390 29000000.025999959558 27870000.034000039101 3962939.066000000108 60403.389873425 2024-04-03T09:21:25.063969+00:00 19994330.282999988645 29000000.020000040531 27869999.990000009537 3964693.986000000965 60403.389884896 2024-04-03T09:21:26.054977+00:00 19994330.272000070661 28999999.986999988556 27870000.016999959946 3961608.136999994982 60403.389896555 2024-04-03T09:21:27.062352+00:00 19994330.278000000864 28999999.987999979407 27869999.968000050634 3960915.755000010133 60403.389908209 2024-04-03T09:21:28.069230+00:00 19994330.278999920934 29000000.013000011444 27870000.003999948502 3960844.042999982834 60403.389919684 2024-04-03T09:21:29.060734+00:00 19994330.277000069618 28999999.955000039190 27870000.002000089735 3963511.981000006199 60403.389931344 2024-04-03T09:21:30.068109+00:00 19994330.278999920934 29000000.061999920756 27870000.012999888510 3961219.120999991894 60403.389942814 2024-04-03T09:21:31.059116+00:00 19994330.279999971390 28999999.986999988556 27869999.989000078291 3961738.982000023127 60403.389954473 2024-04-03T09:21:32.066492+00:00 19994330.276999998838 29000000.008000019938 27870000.036999940872 3967631.017999976873 60403.389965949 2024-04-03T09:21:33.057995+00:00 19994330.278999999166 28999999.970000028610 27869999.912000060081 3962824.929000020027 60403.389977603 2024-04-03T09:21:34.064874+00:00 19994330.275000009686 29000000.027000069618 27870000.056999921799 3965295.013999999035 60403.389989079 2024-04-03T09:21:35.056377+00:00 19994330.276999998838 28999999.983999971300 27869999.999000068754 3961278.827999978792 60403.390000732 2024-04-03T09:21:36.063256+00:00 19994330.282000008970 29000000.014999989420 27869999.963999990374 3963803.224000006914 60403.390012208 2024-04-03T09:21:37.054760+00:00 19994330.276999998838 28999999.990000009537 27870000.075999978930 3964736.967999995220 60403.390023867 2024-04-03T09:21:38.062135+00:00 19994330.277000010014 29000000.000999931246 27869999.947000030428 3962067.932999997865 60403.390035521 2024-04-03T09:21:39.069014+00:00 19994330.276999980211 29000000.022999998182 27870000.016000028700 3960620.995000004768 60403.390046997 2024-04-03T09:21:40.060517+00:00 19994330.277000010014 28999999.965000029653 27869999.991999998689 3965871.039999992121 60403.390058651 2024-04-03T09:21:41.067396+00:00 19994330.280000001192 29000000.018000010401 27870000.013999998569 3959852.017000020016 60403.390070126 2024-04-03T09:21:42.058900+00:00 19994330.277000010014 28999999.983000040054 27870000.021000009030 3960067.092999995220 60403.390081780 2024-04-03T09:21:43.065779+00:00 19994330.280000001192 28999999.990000009537 27869999.982999999076 3961963.909999995958 60403.390093256 2024-04-03T09:21:44.057282+00:00 19994330.275999989361 29000000.020999908447 27869999.974000010639 3966980.004999995232 60403.390104915 2024-04-03T09:21:45.064657+00:00 19994330.278999980539 29000000.004999998957 27870000.037999991328 3959601.029000014067 60403.390116385 2024-04-03T09:21:46.055664+00:00 19994330.276000019163 28999999.995000001043 27869999.944000009447 3959387.006999998819 60403.390128044 2024-04-03T09:21:47.063039+00:00 19994330.278999980539 29000000.001000050455 27870000.009999990463 3966409.956999986898 60403.390139515 2024-04-03T09:21:48.054047+00:00 19994330.281000021845 29000000.021999958903 27869999.999000009149 3963713.981999992859 60403.390151174 2024-04-03T09:21:49.061422+00:00 19994330.278000000864 28999999.964999999851 27870000.041000008583 3959272.982000023127 60403.390162827 2024-04-03T09:21:50.068301+00:00 19994330.277000010014 28999999.995000001043 27869999.976000010967 3962179.976999998093 60403.390174303 2024-04-03T09:21:51.059804+00:00 19994330.275999959558 29000000.017999991775 27869999.949999991804 3962537.005999981891 60403.390185963 2024-04-03T09:21:52.067180+00:00 19994330.278000000864 28999999.971000019461 27870000.011999960989 3961710.055000007153 60403.390197433 2024-04-03T09:21:53.058187+00:00 19994330.277000010014 29000000.006999999285 27870000.054000020027 3964803.976000010967 60403.390209092 2024-04-03T09:21:54.065562+00:00 19994330.280000030994 28999999.993000000715 27869999.991000000387 3960596.058999984991 60403.390220562 2024-04-03T09:21:55.056569+00:00 19994330.278000000864 29000000.046999990940 27869999.961000028998 3960444.983999996912 60403.390232222 2024-04-03T09:21:56.063944+00:00 19994330.278000000864 28999999.930000010878 27870000.035999950022 3961371.957000017166 60403.390243691 2024-04-03T09:21:57.054952+00:00 19994330.278999980539 29000000.050999999046 27870000.025000039488 3961867.993000001181 60403.390255351 2024-04-03T09:21:58.062327+00:00 19994330.275000039488 28999999.982999980450 27869999.962999999523 3963874.019999980927 60403.390267005 2024-04-03T09:21:59.069206+00:00 19994330.278000000864 29000000.017000019550 27870000.032999988645 3964147.015000015032 60403.390278480 2024-04-03T09:22:00.060708+00:00 19994330.279999971390 29000000.001999970526 27869999.968000050634 3961366.986000000965 60403.390290140 2024-04-03T09:22:01.068084+00:00 19994330.279000040144 29000000.007000029087 27870000.032999988645 3962889.040999978781 60403.390301610 2024-04-03T09:22:02.059091+00:00 19994330.278999920934 28999999.932999968529 27869999.928999900818 3959646.963999987114 60403.390313270 2024-04-03T09:22:03.066467+00:00 19994330.276000019163 29000000.035000029951 27870000.063000079244 3963425.933000028133 60403.390324739 2024-04-03T09:22:04.057474+00:00 19994330.276000019163 29000000.006999969482 27869999.987999919802 3968485.060000001919 60403.390336399 2024-04-03T09:22:05.064849+00:00 19994330.279999971390 29000000.012000020593 27870000.011000040919 3964865.975000023842 60403.390347869 2024-04-03T09:22:06.055856+00:00 19994330.276000019163 28999999.996999979019 27869999.977000001818 3965246.996999979019 60403.390359528 2024-04-03T09:22:07.063231+00:00 19994330.284999970347 28999999.993000030518 27870000.014000058174 3964881.964999973774 60403.390370998 2024-04-03T09:22:08.054239+00:00 19994330.272000070661 29000000.031000021845 27870000.015999909490 3966173.083000003826 60403.390382658 2024-04-03T09:22:09.061614+00:00 19994330.275999899954 28999999.995999928564 27870000.053000088781 3963831.941000043880 60403.390394311 2024-04-03T09:22:10.068493+00:00 19994330.278000000864 28999999.971999999136 27869999.921000000089 3962131.048999965191 60403.390405787 2024-04-03T09:22:11.059996+00:00 19994330.279000040144 29000000.014999989420 27870000.030999898911 3961094.083000003826 60403.390417446 2024-04-03T09:22:12.067371+00:00 19994330.281999949366 28999999.996000051498 27869999.992000099272 3965111.906000018120 60403.390428917 2024-04-03T09:22:13.058379+00:00 19994330.276000019163 28999999.996000051498 27869999.946999911219 3965807.979999959003 60403.390440576 2024-04-03T09:22:14.065754+00:00 19994330.278000000864 28999999.985999941826 27870000.008000019938 3960882.929000020027 60403.390452046 2024-04-03T09:22:15.056761+00:00 19994330.278000000864 29000000.049000021070 27870000.047000050545 3967342.060000001919 60403.390463705 2024-04-03T09:22:16.064136+00:00 19994330.278000000864 29000000.008999940008 27870000.044000029564 3963035.092000008095 60403.390475181 2024-04-03T09:22:17.055639+00:00 19994330.272999998182 28999999.981000069529 27869999.932999968529 3959297.922999978065 60403.390486835 2024-04-03T09:22:18.062518+00:00 19994330.279000040144 28999999.957000020891 27869999.987999919802 3966250.913000047207 60403.390498310 2024-04-03T09:22:19.054022+00:00 19994330.282999988645 29000000.005999919027 27869999.989000000060 3962936.043999969959 60403.390509964 2024-04-03T09:22:20.060901+00:00 19994330.276999950409 29000000.013000011444 27870000.017000000924 3963586.102999985218 60403.390521624 2024-04-03T09:22:21.068276+00:00 19994330.277000069618 29000000.004000071436 27869999.991999998689 3962782.004000008106 60403.390533099 2024-04-03T09:22:22.059779+00:00 19994330.278000000864 29000000.016999959946 27870000.042000010610 3964808.921000003815 60403.390544753 2024-04-03T09:22:23.066659+00:00 19994330.276000019163 28999999.968999978155 27869999.929999988526 3963114.050999999046 60403.390556229 2024-04-03T09:22:24.058161+00:00 19994330.281000021845 29000000.027000069618 27870000.099000010639 3965958.063000022899 60403.390567888 2024-04-03T09:22:25.065537+00:00 19994330.275999899954 28999999.985999941826 27869999.944000009447 3962062.983999968041 60403.390579358 2024-04-03T09:22:26.056544+00:00 19994330.280999999493 29000000.006000000983 27870000.038999971002 3963516.943000019062 60403.390591017 2024-04-03T09:22:27.063919+00:00 19994330.271999999881 28999999.956000000238 27869999.955000009388 3960853.958000003826 60403.390602488 2024-04-03T09:22:28.054927+00:00 19994330.279999990016 29000000.048999991268 27870000.049999978393 3965479.107999979984 60403.390614141 2024-04-03T09:22:29.061806+00:00 19994330.279000010341 28999999.993999999017 27869999.983000040054 3965990.962000011932 60403.390625801 2024-04-03T09:22:30.069181+00:00 19994330.279999990016 29000000.002000000328 27869999.981999989599 3963887.981000006199 60403.390637277 2024-04-03T09:22:31.060684+00:00 19994330.278000008315 28999999.940000001341 27869999.958999991417 3956276.916999996174 60403.390648930 2024-04-03T09:22:32.067563+00:00 19994330.276999980211 29000000.027000010014 27870000.024999979883 3961614.014999986161 60403.390660406 2024-04-03T09:22:33.059066+00:00 19994330.278000030667 29000000.022999998182 27870000.004000011832 3964326.990000010002 60403.390672060 2024-04-03T09:22:34.065946+00:00 19994330.276999980211 28999999.993000000715 27869999.995999988168 3961818.170000017155 60403.390683535 2024-04-03T09:22:35.057449+00:00 19994330.275999989361 29000000.000999990851 27870000.008999999613 3964329.950999975204 60403.390695195 2024-04-03T09:22:36.064824+00:00 19994330.279000010341 29000000.004999998957 27870000.037999991328 3962589.979000031948 60403.390706670 2024-04-03T09:22:37.056327+00:00 19994330.282999988645 29000000.009999990463 27869999.913000050932 3959428.927999972831 60403.390718324 2024-04-03T09:22:38.063207+00:00 19994330.273999989033 28999999.986999988556 27870000.037999991328 3959694.004999995232 60403.390729800 2024-04-03T09:22:39.054710+00:00 19994330.277000010014 28999999.988000039011 27869999.998999949545 3961633.023000001907 60403.390741454 2024-04-03T09:22:40.061589+00:00 19994330.278000000864 28999999.997999969870 27869999.980000019073 3964398.936999977101 60403.390753113 2024-04-03T09:22:41.068964+00:00 19994330.278999980539 29000000.032000008970 27870000.047000050545 3963193.032000004780 60403.390764583 2024-04-03T09:22:42.059971+00:00 19994330.277000010014 28999999.971000019461 27869999.992999911308 3963338.031000018120 60403.390776243 2024-04-03T09:22:43.067346+00:00 19994330.280000030994 29000000.011999960989 27869999.987000111490 3959755.967000008095 60403.390787712 2024-04-03T09:22:44.058354+00:00 19994330.278999980539 29000000.012000080198 27869999.995999928564 3958081.112999976147 60403.390799372 2024-04-03T09:22:45.065729+00:00 19994330.274999979883 28999999.995999928564 27870000.006999969482 3962768.841000020970 60403.390810842 2024-04-03T09:22:46.056736+00:00 19994330.280000030994 28999999.985000010580 27870000.002000089735 3961356.065999985207 60403.390822501 2024-04-03T09:22:47.064111+00:00 19994330.276000019163 28999999.991999980062 27870000.029999971390 3963978.046000003815 60403.390833971 2024-04-03T09:22:48.055118+00:00 19994330.276999950409 29000000.045000080019 27870000.004999998957 3962994.912000000011 60403.390845631 2024-04-03T09:22:49.062493+00:00 19994330.282999988645 28999999.958999991417 27869999.972999930382 3967724.027999997139 60403.390857100 2024-04-03T09:22:50.053501+00:00 19994330.275000039488 29000000.005999919027 27870000.007000088692 3963544.142000020016 60403.390868760 2024-04-03T09:22:51.060875+00:00 19994330.277000010014 29000000.032000061125 27870000.028000000864 3962285.888000010978 60403.390880414 2024-04-03T09:22:52.067755+00:00 19994330.277000010014 28999999.924999948591 27869999.897999998182 3966142.907000004780 60403.390891890 2024-04-03T09:22:53.059259+00:00 19994330.276999950409 29000000.083999991417 27870000.110000010580 3960464.123999952804 60403.390903549 2024-04-03T09:22:54.066634+00:00 19994330.282000061125 28999999.985000010580 27869999.924999948591 3963858.935000001919 60403.390915019 2024-04-03T09:22:55.057641+00:00 19994330.278999920934 29000000.011000040919 27870000.009999990463 3963150.056000053883 60403.390926679 2024-04-03T09:22:56.065016+00:00 19994330.277000069618 28999999.977000001818 27870000.019000049680 3960071.970999956131 60403.390938148 2024-04-03T09:22:57.056024+00:00 19994330.278999920934 28999999.977999929339 27869999.993999999017 3963037.081000030041 60403.390949808 2024-04-03T09:22:58.063398+00:00 19994330.274000048637 28999999.978000041097 27869999.971000000834 3962083.880999981891 60403.390961278 2024-04-03T09:22:59.054406+00:00 19994330.279999971390 29000000.041000008583 27870000.043000001460 3957514.911000012886 60403.390972937 2024-04-03T09:23:00.061779+00:00 19994330.277000069618 28999999.973999980837 27870000.003000009805 3965890.167999982834 60403.390984413 2024-04-03T09:23:01.053284+00:00 19994330.280999898911 29000000.016000028700 27870000.010999988765 3965949.013999999035 60403.390996067 2024-04-03T09:23:02.060163+00:00 19994330.278000000864 29000000.013000011444 27870000.001000020653 3966843.922999978065 60403.391007726 2024-04-03T09:23:03.067539+00:00 19994330.274000048637 29000000.000999998301 27869999.998999979347 3963906.067000031006 60403.391019202 2024-04-03T09:23:04.059042+00:00 19994330.279999971390 28999999.978999990970 27869999.949000000954 3963295.976000010967 60403.391030855 2024-04-03T09:23:05.065921+00:00 19994330.278000000864 29000000.010000009090 27870000.025999989361 3966440.944999992847 60403.391042331 2024-04-03T09:23:06.057424+00:00 19994330.279000040144 29000000.013000011444 27870000.001000020653 3968081.011999965180 60403.391053985 2024-04-03T09:23:07.064303+00:00 19994330.278000000864 28999999.993000000715 27870000.023999989033 3969618.992000042927 60403.391065461 2024-04-03T09:23:08.055807+00:00 19994330.278000000864 29000000.006999999285 27870000.004999998957 3965015.107999979984 60403.391077120 2024-04-03T09:23:09.063182+00:00 19994330.274999979883 29000000.025999989361 27869999.977999988943 3964441.989999949932 60403.391088590 2024-04-03T09:23:10.054189+00:00 19994330.278000000864 28999999.938999980688 27869999.952000018209 3961747.889000058174 60403.391100250 2024-04-03T09:23:11.061564+00:00 19994330.279000040144 29000000.024000018835 27870000.001999970526 3962842.133000016212 60403.391111903 2024-04-03T09:23:12.068443+00:00 19994330.278000000864 29000000.000000000000 27870000.011000040919 3964758.924999951851 60403.391123379 2024-04-03T09:23:13.059946+00:00 19994330.278999920934 28999999.983999971300 27869999.997999969870 3964999.958000063896 60403.391135033 2024-04-03T09:23:14.066826+00:00 19994330.277000069618 29000000.012000020593 27870000.029000040144 3964459.064999938011 60403.391146509 2024-04-03T09:23:15.058329+00:00 19994330.279000040144 29000000.014999989420 27869999.974999960512 3967055.003000020981 60403.391158168 2024-04-03T09:23:16.065703+00:00 19994330.278999920934 28999999.967999991030 27870000.015999969095 3965532.980999947060 60403.391169638 2024-04-03T09:23:17.056711+00:00 19994330.277000069618 28999999.996000051498 27870000.014999989420 3961655.923000096809 60403.391181297 2024-04-03T09:23:18.064087+00:00 19994330.274999979883 29000000.020999971777 27870000.020000100136 3967583.025999904145 60403.391192773 2024-04-03T09:23:19.055590+00:00 19994330.282999988645 28999999.990000009537 27869999.956999901682 3963568.088000059128 60403.391204427 2024-04-03T09:23:20.062469+00:00 19994330.280000001192 29000000.045000020415 27870000.028000120074 3961510.937999964226 60403.391215897 2024-04-03T09:23:21.053476+00:00 19994330.271000001580 28999999.977000001818 27869999.985999941826 3965145.052000045776 60403.391227556 2024-04-03T09:23:22.060851+00:00 19994330.278999999166 29000000.008999940008 27870000.016999959946 3966276.957000017166 60403.391239216 2024-04-03T09:23:23.068226+00:00 19994330.276999998838 29000000.009999990463 27870000.009000059217 3962079.991999983788 60403.391250686 2024-04-03T09:23:24.059234+00:00 19994330.283000010997 28999999.971000079066 27869999.960999969393 3962692.016999959946 60403.391262345 2024-04-03T09:23:25.066609+00:00 19994330.273999989033 29000000.019999980927 27870000.037999991328 3960584.014000058174 60403.391273815 2024-04-03T09:23:26.057616+00:00 19994330.279000010341 28999999.957000020891 27869999.921000000089 3963035.964999914169 60403.391285474 2024-04-03T09:23:27.064991+00:00 19994330.278000000864 29000000.054999951273 27870000.070999979973 3963776.024000049103 60403.391296950 2024-04-03T09:23:28.056494+00:00 19994330.277000010014 28999999.988000039011 27870000.000000000000 3961768.029000043869 60403.391308604 2024-04-03T09:23:29.063373+00:00 19994330.278000000864 28999999.985000010580 27869999.981999989599 3960208.977999926079 60403.391320080 2024-04-03T09:23:30.054877+00:00 19994330.276999980211 29000000.001999970526 27869999.995000001043 3964989.088999987114 60403.391331733 2024-04-03T09:23:31.061756+00:00 19994330.280000001192 29000000.006000038236 27869999.981000069529 3958353.899000049103 60403.391343209 2024-04-03T09:23:32.053258+00:00 19994330.280999988317 29000000.006999969482 27870000.049999948591 3962736.039000033867 60403.391354863 2024-04-03T09:23:33.060138+00:00 19994330.274000048637 28999999.978000041097 27869999.953999999911 3965834.957000017166 60403.391366522 2024-04-03T09:23:34.067514+00:00 19994330.278000000864 29000000.031999949366 27870000.052000049502 3960801.032999991905 60403.391377998 2024-04-03T09:23:35.059017+00:00 19994330.279999971390 28999999.985999941826 27869999.980999950320 3960285.009999989998 60403.391389652 2024-04-03T09:23:36.065896+00:00 19994330.278000000864 29000000.043000098318 27870000.021999999881 3964646.032999991905 60403.391401127 2024-04-03T09:23:37.057399+00:00 19994330.278000000864 28999999.934999939054 27869999.938999999315 3959699.986999989022 60403.391412781 2024-04-03T09:23:38.064278+00:00 19994330.278999980539 28999999.983000040054 27870000.030999999493 3963505.062999964226 60403.391424257 2024-04-03T09:23:39.055781+00:00 19994330.276000019163 28999999.991999980062 27869999.952999990433 3962671.883000016212 60403.391435910 2024-04-03T09:23:40.062661+00:00 19994330.281000021845 29000000.043999999762 27870000.054000008851 3963301.006999969017 60403.391447386 2024-04-03T09:23:41.054164+00:00 19994330.274999979883 28999999.967000011355 27869999.938999980688 3961894.960000038147 60403.391459045 2024-04-03T09:23:42.061539+00:00 19994330.278999980539 29000000.048999991268 27870000.035000029951 3959295.072999954224 60403.391470521 2024-04-03T09:23:43.053043+00:00 19994330.276000019163 28999999.931000009179 27869999.987999979407 3956566.914000033867 60403.391482175 2024-04-03T09:23:44.059921+00:00 19994330.279999971390 29000000.024999979883 27870000.012000020593 3961212.000000000000 60403.391493835 2024-04-03T09:23:45.067297+00:00 19994330.276000019163 29000000.006999999285 27869999.979999959469 3959701.990000010002 60403.391505305 2024-04-03T09:23:46.058304+00:00 19994330.279000040144 29000000.008000019938 27870000.048000041395 3965280.968999981880 60403.391516964 2024-04-03T09:23:47.065679+00:00 19994330.275999899954 29000000.018999990076 27869999.988999959081 3956235.075999975204 60403.391528434 2024-04-03T09:23:48.056686+00:00 19994330.280000090599 28999999.993999991566 27870000.026000019163 3972411.881000041962 60403.391540093 2024-04-03T09:23:49.064061+00:00 19994330.276999950409 28999999.976000010967 27869999.952000018209 3962552.032999991905 60403.391551569 2024-04-03T09:23:50.055565+00:00 19994330.279999971390 29000000.021000031382 27870000.038999971002 3960579.092000008095 60403.391563223 2024-04-03T09:23:51.062444+00:00 19994330.278000000864 28999999.984999950975 27869999.940000001341 3964587.027999997139 60403.391574699 2024-04-03T09:23:52.053947+00:00 19994330.276000019163 29000000.050000008196 27870000.090000029653 3962857.935999989975 60403.391586352 2024-04-03T09:23:53.060826+00:00 19994330.279000040144 28999999.953000009060 27869999.949999991804 3958173.027000070084 60403.391597828 2024-04-03T09:23:54.052329+00:00 19994330.276000019163 28999999.982999980450 27869999.997000038624 3962511.061999917030 60403.391609482 2024-04-03T09:23:55.059209+00:00 19994330.278999920934 29000000.018999990076 27869999.981999989599 3962562.986999989022 60403.391621141 2024-04-03T09:23:56.066584+00:00 19994330.279000040144 29000000.010000050068 27870000.006999969482 3962601.128000020981 60403.391632617 2024-04-03T09:23:57.058087+00:00 19994330.276999950409 29000000.034999970347 27870000.026999950409 3962391.820000051986 60403.391644270 2024-04-03T09:23:58.064966+00:00 19994330.277000069618 28999999.944000009447 27869999.980000019073 3960430.020999907982 60403.391655746 2024-04-03T09:23:59.056470+00:00 19994330.276999950409 29000000.003000020981 27870000.001000050455 3962967.967000008095 60403.391667400 2024-04-03T09:24:00.063347+00:00 19994330.279000040144 29000000.039999961853 27870000.034999970347 3959502.990000010002 60403.391678875 2024-04-03T09:24:01.054852+00:00 19994330.279999971390 28999999.958999991417 27870000.018000010401 3968304.678000092972 60403.391690535 2024-04-03T09:24:02.062227+00:00 19994330.279000040144 29000000.006000038236 27869999.965000029653 3963129.389999986161 60403.391702005 2024-04-03T09:24:03.053234+00:00 19994330.273999929428 29000000.006000038236 27870000.003000020981 3964083.019999980927 60403.391713664 2024-04-03T09:24:04.060609+00:00 19994330.282000061125 28999999.983999971300 27869999.992999911308 3963645.009999989998 60403.391725318 2024-04-03T09:24:05.067488+00:00 19994330.276000019163 29000000.031000021845 27870000.050000071526 3962793.029999970924 60403.391736794 2024-04-03T09:24:06.058992+00:00 19994330.276999950409 28999999.982999920845 27869999.972999930382 3962327.914999961853 60403.391748453 2024-04-03T09:24:07.066367+00:00 19994330.279999971390 28999999.999000068754 27870000.021000031382 3966430.996000051033 60403.391759923 2024-04-03T09:24:08.057374+00:00 19994330.278000000864 29000000.043999910355 27869999.998999949545 3965910.986999989022 60403.391771583 2024-04-03T09:24:09.064749+00:00 19994330.278000000864 28999999.958000060171 27869999.953000068665 3962642.078000069130 60403.391783053 2024-04-03T09:24:10.055756+00:00 19994330.276000019163 29000000.011999960989 27869999.968999978155 3954974.952999948990 60403.391794712 2024-04-03T09:24:11.063131+00:00 19994330.278000000864 29000000.004000071436 27870000.049999948591 3957809.077000021935 60403.391806182 2024-04-03T09:24:12.054138+00:00 19994330.279999971390 28999999.963999990374 27869999.966000080109 3962784.902999997139 60403.391817842 2024-04-03T09:24:13.061514+00:00 19994330.276999998838 28999999.993999961764 27869999.955999970436 3963273.074000000954 60403.391829317 2024-04-03T09:24:14.053017+00:00 19994330.280000001192 29000000.042999979109 27870000.037000000477 3967468.914999961853 60403.391840971 2024-04-03T09:24:15.059897+00:00 19994330.276000000536 29000000.022999998182 27870000.063999999315 3961014.014999986161 60403.391852630 2024-04-03T09:24:16.067272+00:00 19994330.276000011712 28999999.993000030518 27869999.940999999642 3962367.070999979973 60403.391864106 2024-04-03T09:24:17.058775+00:00 19994330.278000000864 28999999.969000000507 27869999.978999998420 3963539.004999995232 60403.391875760 2024-04-03T09:24:18.065654+00:00 19994330.280000001192 29000000.030999999493 27870000.053999990225 3961222.009000062943 60403.391887235 2024-04-03T09:24:19.057157+00:00 19994330.276999998838 28999999.954999998212 27869999.974000010639 3962703.968000053894 60403.391898889 2024-04-03T09:24:20.064036+00:00 19994330.280000001192 29000000.016000021249 27869999.991000000387 3965010.946999907028 60403.391910365 2024-04-03T09:24:21.055540+00:00 19994330.277000010014 28999999.997999999672 27869999.997999999672 3959511.009000062943 60403.391922025 2024-04-03T09:24:22.062915+00:00 19994330.276999980211 28999999.993000000715 27870000.037000000477 3960934.952000021935 60403.391933494 2024-04-03T09:24:23.053922+00:00 19994330.280000001192 29000000.016999989748 27869999.991000000387 3966919.032999991905 60403.391945154 2024-04-03T09:24:24.061297+00:00 19994330.274000018835 29000000.007999990135 27870000.028999980539 3967344.960999966133 60403.391956624 2024-04-03T09:24:25.052305+00:00 19994330.280999988317 28999999.977000001818 27869999.940000001341 3961701.039999961853 60403.391968283 2024-04-03T09:24:26.059680+00:00 19994330.278999980539 29000000.006000038236 27870000.030000030994 3966160.313000082970 60403.391979937 2024-04-03T09:24:27.066558+00:00 19994330.275000039488 29000000.029999971390 27870000.022999998182 3963691.674999951851 60403.391991413 2024-04-03T09:24:28.058062+00:00 19994330.278999980539 28999999.950999978930 27869999.991999980062 3961025.965000032913 60403.392003066 2024-04-03T09:24:29.064941+00:00 19994330.278999980539 29000000.022999998182 27869999.963999990374 3957599.085999966133 60403.392014542 2024-04-03T09:24:30.056445+00:00 19994330.278999980539 29000000.008000019938 27870000.034000039101 3958816.009999989998 60403.392026202 2024-04-03T09:24:31.063820+00:00 19994330.277000010014 28999999.985000010580 27869999.995000001043 3958081.899000049103 60403.392037672 2024-04-03T09:24:32.054827+00:00 19994330.276000019163 29000000.011999960989 27870000.021999958903 3957779.067999958992 60403.392049331 2024-04-03T09:24:33.062202+00:00 19994330.278000000864 29000000.003000020981 27869999.969999969006 3960497.004999995232 60403.392060801 2024-04-03T09:24:34.053209+00:00 19994330.278000000864 28999999.988000039011 27870000.032000061125 3956866.001999973785 60403.392072461 2024-04-03T09:24:35.060584+00:00 19994330.277000010014 29000000.003999948502 27869999.947999950498 3955648.986999989022 60403.392083936 2024-04-03T09:24:36.052088+00:00 19994330.279999971390 29000000.016000028700 27870000.028000000864 3959342.978000044823 60403.392095590 2024-04-03T09:24:37.058967+00:00 19994330.280000030994 28999999.978000041097 27869999.935000058264 3960069.026999949943 60403.392107249 2024-04-03T09:24:38.066341+00:00 19994330.279999971390 29000000.011999960989 27870000.050999999046 3964201.021000028122 60403.392118719 2024-04-03T09:24:39.057349+00:00 19994330.272999998182 28999999.985999941826 27870000.003000020981 3954334.963000059128 60403.392130379 2024-04-03T09:24:40.064725+00:00 19994330.279000040144 28999999.997000098228 27869999.982999920845 3958656.014999986161 60403.392141849 2024-04-03T09:24:41.055732+00:00 19994330.274999979883 29000000.006999969482 27869999.974000100046 3958458.972000002861 60403.392153508 2024-04-03T09:24:42.063107+00:00 19994330.281000021845 29000000.026000019163 27870000.031999949366 3960442.043999909889 60403.392164984 2024-04-03T09:24:43.054610+00:00 19994330.278999920934 28999999.971999999136 27870000.028000000864 3959743.906000018120 60403.392176637 2024-04-03T09:24:44.061489+00:00 19994330.278000000864 29000000.005999919027 27869999.975000020117 3957575.164000033867 60403.392188113 2024-04-03T09:24:45.052992+00:00 19994330.279000040144 29000000.018000010401 27869999.987999919802 3963592.901000022888 60403.392199767 2024-04-03T09:24:46.059872+00:00 19994330.274999979883 28999999.960000038147 27870000.003000020981 3961976.958999990951 60403.392211243 2024-04-03T09:24:47.051375+00:00 19994330.278000000864 28999999.991999980062 27870000.001000050455 3957034.050999999046 60403.392222902 2024-04-03T09:24:48.058750+00:00 19994330.276000019163 29000000.028000000864 27869999.995000001043 3958405.901999949943 60403.392234556 2024-04-03T09:24:49.065629+00:00 19994330.282999988645 28999999.991999980062 27870000.036000009626 3956499.132000089157 60403.392246032 2024-04-03T09:24:50.057132+00:00 19994330.277000069618 29000000.009999990463 27869999.981999989599 3956937.962999939919 60403.392257691 2024-04-03T09:24:51.064508+00:00 19994330.276999950409 28999999.953999999911 27870000.003999948502 3955998.996999979019 60403.392269161 2024-04-03T09:24:52.055515+00:00 19994330.276999950409 29000000.022999998182 27869999.976000070572 3954682.980000019073 60403.392280821 2024-04-03T09:24:53.062890+00:00 19994330.278000000864 29000000.032999988645 27870000.024999998510 3962689.047999978065 60403.392292290 2024-04-03T09:24:54.053897+00:00 19994330.279000040144 28999999.975000001490 27869999.952999990433 3962292.865000010002 60403.392303950 2024-04-03T09:24:55.061272+00:00 19994330.274999979883 29000000.038000009954 27870000.043999999762 3960271.116000055801 60403.392315426 2024-04-03T09:24:56.052776+00:00 19994330.282000061125 28999999.996999990195 27870000.017000000924 3962231.072000027169 60403.392327080 2024-04-03T09:24:57.059655+00:00 19994330.276000019163 28999999.978000000119 27869999.987999990582 3955141.028999925125 60403.392338739 2024-04-03T09:24:58.067030+00:00 19994330.276999950409 28999999.997000008821 27869999.949000000954 3958638.919000030030 60403.392350209 2024-04-03T09:24:59.058037+00:00 19994330.279000040144 29000000.003999978304 27870000.047000020742 3963355.988999962807 60403.392361868 2024-04-03T09:25:00.065411+00:00 19994330.278000000864 29000000.022999998182 27870000.016999989748 3959156.004000068177 60403.392373338 2024-04-03T09:25:01.056420+00:00 19994330.278999920934 28999999.999000009149 27870000.000999990851 3962754.921999930870 60403.392384998 2024-04-03T09:25:02.063795+00:00 19994330.276000019163 28999999.996999979019 27870000.008000019938 3959908.036000012886 60403.392396473 2024-04-03T09:25:03.055298+00:00 19994330.279000040144 28999999.985000010580 27869999.962999999523 3961481.042999982834 60403.392408127 2024-04-03T09:25:04.062177+00:00 19994330.276000019163 28999999.991000000387 27869999.977000001818 3959263.944000006188 60403.392419603 2024-04-03T09:25:05.053680+00:00 19994330.281999949366 29000000.007000029087 27870000.033999979496 3960508.973000050057 60403.392431256 2024-04-03T09:25:06.060560+00:00 19994330.276999950409 29000000.020999971777 27870000.007000029087 3959462.088999987114 60403.392442732 2024-04-03T09:25:07.052062+00:00 19994330.280000001192 28999999.991000000387 27869999.980000019073 3959384.998999952804 60403.392454386 2024-04-03T09:25:08.058942+00:00 19994330.276999998838 28999999.999000009149 27870000.036999940872 3959913.011000037193 60403.392466045 2024-04-03T09:25:09.066317+00:00 19994330.274000000209 28999999.973999980837 27869999.966000020504 3957830.886999965180 60403.392477515 2024-04-03T09:25:10.057324+00:00 19994330.278000000864 28999999.985000010580 27870000.009999990463 3958307.058000088204 60403.392489175 2024-04-03T09:25:11.064700+00:00 19994330.278999999166 29000000.035000029951 27869999.967000070959 3957793.979999899864 60403.392500651 2024-04-03T09:25:12.056203+00:00 19994330.280999999493 29000000.016000028700 27870000.085999969393 3955966.070000051986 60403.392512304 2024-04-03T09:25:13.063082+00:00 19994330.276999998838 28999999.988999959081 27869999.952000018209 3958630.894999980927 60403.392523780 2024-04-03T09:25:14.054584+00:00 19994330.280000001192 28999999.988999959081 27869999.998999949545 3957465.138000010978 60403.392535434 2024-04-03T09:25:15.061464+00:00 19994330.275000009686 28999999.978999968618 27869999.967000011355 3960932.978000044823 60403.392546909 2024-04-03T09:25:16.052967+00:00 19994330.275999989361 29000000.034000039101 27870000.032999988645 3960621.977999926079 60403.392558569 2024-04-03T09:25:17.060342+00:00 19994330.279000010341 28999999.953999999911 27869999.977000001818 3961828.068000078201 60403.392570039 2024-04-03T09:25:18.051350+00:00 19994330.278999980539 29000000.062000039965 27870000.027000069618 3957170.849999905098 60403.392581698 2024-04-03T09:25:19.058725+00:00 19994330.278000000864 28999999.947000030428 27869999.961999889463 3957811.074000000954 60403.392593352 2024-04-03T09:25:20.065604+00:00 19994330.282000008970 29000000.005999919027 27870000.014000058174 3953350.991000055801 60403.392604828 2024-04-03T09:25:21.057107+00:00 19994330.277000010014 29000000.019000049680 27870000.021999958903 3957751.001000047196 60403.392616487 2024-04-03T09:25:22.064483+00:00 19994330.276000019163 28999999.988000039011 27869999.956000089645 3963097.023999928962 60403.392627957 2024-04-03T09:25:23.055490+00:00 19994330.274999979883 29000000.012999888510 27870000.003999948502 3963586.914999961853 60403.392639617 2024-04-03T09:25:24.062864+00:00 19994330.278999980539 29000000.004999998957 27870000.028000000864 3959861.008000016212 60403.392651087 2024-04-03T09:25:25.053872+00:00 19994330.281000021845 28999999.991000059992 27870000.014000058174 3960342.111000000034 60403.392662746 2024-04-03T09:25:26.061247+00:00 19994330.278000000864 29000000.006000038236 27870000.008999940008 3962169.952000000980 60403.392674216 2024-04-03T09:25:27.052255+00:00 19994330.276000019163 29000000.022999998182 27869999.996000051498 3956867.030999999959 60403.392685875 2024-04-03T09:25:28.059630+00:00 19994330.278000000864 28999999.955999970436 27869999.955999970436 3955717.881999998819 60403.392697351 2024-04-03T09:25:29.051133+00:00 19994330.276999950409 28999999.985999941826 27870000.064999941736 3956979.078999999911 60403.392709005 2024-04-03T09:25:30.058012+00:00 19994330.278000000864 29000000.029000040144 27869999.984000090510 3957761.989000000060 60403.392720664 2024-04-03T09:25:31.065387+00:00 19994330.276000019163 29000000.000000000000 27870000.009999990463 3959653.896999999881 60403.392732134 2024-04-03T09:25:32.056394+00:00 19994330.282999988645 28999999.995000001043 27869999.934999998659 3957941.098999998998 60403.392743794 2024-04-03T09:25:33.063770+00:00 19994330.278999980539 28999999.979999989271 27869999.999999988824 3958727.968000002205 60403.392755269 2024-04-03T09:25:34.055272+00:00 19994330.272999998182 29000000.062999989837 27870000.011000011116 3966384.995999998879 60403.392766923 2024-04-03T09:25:35.062151+00:00 19994330.279999971390 28999999.952000018209 27870000.026999998838 3961119.086000002921 60403.392778399 2024-04-03T09:25:36.053655+00:00 19994330.277000069618 28999999.974999990314 27869999.988000009209 3958710.920999995898 60403.392790058 2024-04-03T09:25:37.061031+00:00 19994330.279999971390 29000000.025999989361 27870000.002000000328 3956947.056000002194 60403.392801528 2024-04-03T09:25:38.052038+00:00 19994330.277000069618 29000000.020000010729 27869999.984999980778 3956480.978999995161 60403.392813188 2024-04-03T09:25:39.059413+00:00 19994330.276999950409 28999999.970999989659 27869999.964999999851 3960348.969000004232 60403.392824658 2024-04-03T09:25:40.050420+00:00 19994330.279000040144 29000000.002000030130 27870000.046000029892 3954649.961000002921 60403.392836317 2024-04-03T09:25:41.057797+00:00 19994330.278000000864 29000000.031999949366 27869999.982999980450 3957674.137999997009 60403.392847971 2024-04-03T09:25:42.064675+00:00 19994330.278000000864 28999999.976000010967 27870000.006999969482 3959565.968999996781 60403.392859446 2024-04-03T09:25:43.056178+00:00 19994330.278000000864 28999999.989000018686 27869999.965000029653 3962083.978000000119 60403.392871100 2024-04-03T09:25:44.063057+00:00 19994330.278000000864 29000000.015999969095 27870000.059000018984 3959657.015000001062 60403.392882576 2024-04-03T09:25:45.054560+00:00 19994330.278999920934 28999999.994000021368 27869999.964999970049 3961615.997999995947 60403.392894235 2024-04-03T09:25:46.061935+00:00 19994330.277000069618 29000000.046999990940 27870000.057999968529 3956209.925000011921 60403.392905706 2024-04-03T09:25:47.052943+00:00 19994330.276999950409 28999999.934999998659 27869999.963000059128 3958569.030000001192 60403.392917365 2024-04-03T09:25:48.060318+00:00 19994330.277000069618 29000000.058999959379 27870000.037999991328 3959084.062999994028 60403.392928835 2024-04-03T09:25:49.051325+00:00 19994330.274999979883 28999999.964000109583 27869999.986999988556 3959924.922000005841 60403.392940494 2024-04-03T09:25:50.058699+00:00 19994330.282999988645 29000000.033999919891 27870000.016999959946 3960589.040999994148 60403.392952148 2024-04-03T09:25:51.065579+00:00 19994330.278000000864 28999999.985000010580 27869999.942000031471 3960154.974999994040 60403.392963624 2024-04-03T09:25:52.057082+00:00 19994330.276000019163 29000000.006000038236 27870000.039999961853 3955856.041000009049 60403.392975283 2024-04-03T09:25:53.064458+00:00 19994330.279999971390 29000000.000999931246 27870000.040000081062 3957787.958000003826 60403.392986753 2024-04-03T09:25:54.055465+00:00 19994330.276999950409 28999999.990000009537 27869999.944000009447 3959846.984999998938 60403.392998412 2024-04-03T09:25:55.062840+00:00 19994330.281000021845 29000000.035000089556 27870000.029999971390 3956355.978999986779 60403.393009882 2024-04-03T09:25:56.053847+00:00 19994330.279000040144 28999999.935999989510 27869999.970999959856 3955259.070000008214 60403.393021542 2024-04-03T09:25:57.061223+00:00 19994330.276000019163 29000000.010999921709 27869999.999000068754 3961990.039000004996 60403.393033017 2024-04-03T09:25:58.052726+00:00 19994330.278000000864 29000000.029000040144 27869999.972999930382 3962856.011999980081 60403.393044677 2024-04-03T09:25:59.060101+00:00 19994330.274999979883 28999999.971999999136 27870000.006999969482 3965936.891000003088 60403.393056147 2024-04-03T09:26:00.051108+00:00 19994330.278999920934 29000000.001000050455 27869999.967000011355 3957107.133000016212 60403.393067806 2024-04-03T09:26:01.058483+00:00 19994330.280000001192 29000000.010999921709 27870000.077000018209 3957157.886000006925 60403.393079460 2024-04-03T09:26:02.065363+00:00 19994330.280000001192 29000000.014999989420 27869999.996000051498 3961768.014999986161 60403.393090936 2024-04-03T09:26:03.056865+00:00 19994330.274000000209 28999999.993000030518 27869999.986999988556 3963610.016999990214 60403.393102590 2024-04-03T09:26:04.063745+00:00 19994330.276000011712 28999999.986999988556 27869999.975999951363 3961759.012000023853 60403.393114065 2024-04-03T09:26:05.055248+00:00 19994330.278999999166 29000000.017000079155 27870000.024000048637 3962301.061999977101 60403.393125719 2024-04-03T09:26:06.062127+00:00 19994330.278000000864 28999999.973999980837 27869999.977000001818 3956988.837000011932 60403.393137195 2024-04-03T09:26:07.053630+00:00 19994330.277000010014 29000000.028000000864 27870000.041999939829 3958156.131000012159 60403.393148854 2024-04-03T09:26:08.061006+00:00 19994330.278999980539 28999999.958999998868 27869999.952000018209 3959803.928999990225 60403.393160324 2024-04-03T09:26:09.052013+00:00 19994330.279000010341 29000000.010999999940 27869999.996000051498 3958486.995999991894 60403.393171984 2024-04-03T09:26:10.059388+00:00 19994330.276999980211 28999999.984000001103 27870000.002999998629 3958098.108000009786 60403.393183453 2024-04-03T09:26:11.050394+00:00 19994330.277000010014 29000000.053999990225 27870000.035000000149 3960082.828000009060 60403.393195113 2024-04-03T09:26:12.057771+00:00 19994330.280000001192 28999999.950000021607 27869999.964000001550 3961249.074999988079 60403.393206767 2024-04-03T09:26:13.064650+00:00 19994330.279000010341 29000000.015999998897 27870000.011000011116 3957978.043000013102 60403.393218243 2024-04-03T09:26:14.056153+00:00 19994330.275999959558 28999999.995999988168 27870000.042999979109 3958216.942999988794 60403.393229896 2024-04-03T09:26:15.063032+00:00 19994330.278000000864 29000000.002000000328 27869999.937000010163 3965924.009999989998 60403.393241372 2024-04-03T09:26:16.054535+00:00 19994330.276000019163 29000000.012999981642 27870000.062000010163 3962389.041999996174 60403.393253031 2024-04-03T09:26:17.061911+00:00 19994330.281000021845 28999999.990000009537 27869999.941000010818 3960215.827000021935 60403.393264501 2024-04-03T09:26:18.052917+00:00 19994330.274999979883 29000000.018000010401 27870000.011999990791 3962120.174999982119 60403.393276161 2024-04-03T09:26:19.060292+00:00 19994330.282999988645 28999999.949999991804 27869999.979999989271 3961454.044000000227 60403.393287631 2024-04-03T09:26:20.051301+00:00 19994330.278000000864 29000000.049000021070 27870000.056999981403 3959331.899000018835 60403.393299290 2024-04-03T09:26:21.058675+00:00 19994330.276000019163 28999999.992999970913 27869999.983000040054 3955254.058999984991 60403.393310760 2024-04-03T09:26:22.049682+00:00 19994330.276000019163 28999999.991000000387 27870000.005999978632 3958508.001000016928 60403.393322419 2024-04-03T09:26:23.057058+00:00 19994330.278000000864 28999999.973000049591 27870000.000999990851 3961726.030999987852 60403.393334073 2024-04-03T09:26:24.063937+00:00 19994330.278999980539 29000000.017999950796 27869999.939000010490 3960291.956999986898 60403.393345549 2024-04-03T09:26:25.055440+00:00 19994330.279999971390 29000000.020000040531 27870000.046999990940 3960685.932000011206 60403.393357208 2024-04-03T09:26:26.062815+00:00 19994330.281000021845 29000000.021999958903 27870000.004000011832 3958760.115999997128 60403.393368679 2024-04-03T09:26:27.053823+00:00 19994330.273999989033 28999999.985000010580 27870000.003000020981 3961403.995000004768 60403.393380338 2024-04-03T09:26:28.061198+00:00 19994330.274999979883 28999999.958999991417 27870000.001999970526 3960472.007999985944 60403.393391808 2024-04-03T09:26:29.052205+00:00 19994330.279000040144 29000000.029999971390 27869999.980000019073 3962844.868000001181 60403.393403467 2024-04-03T09:26:30.059580+00:00 19994330.276000019163 29000000.004000071436 27870000.011000040919 3956890.067000002135 60403.393414937 2024-04-03T09:26:31.050587+00:00 19994330.282999988645 29000000.041999939829 27869999.971999999136 3962548.928000003099 60403.393426597 2024-04-03T09:26:32.057962+00:00 19994330.274999979883 28999999.943000078201 27870000.053999900818 3957114.074000000954 60403.393438251 2024-04-03T09:26:33.064842+00:00 19994330.279999971390 28999999.990999940783 27870000.024000048637 3964015.031000018120 60403.393449726 2024-04-03T09:26:34.056345+00:00 19994330.278000000864 29000000.044000029564 27869999.980999950320 3961438.916000009049 60403.393461386 2024-04-03T09:26:35.063720+00:00 19994330.276000019163 28999999.991000059992 27869999.966000080109 3963907.969999969006 60403.393472856 2024-04-03T09:26:36.054727+00:00 19994330.276000019163 28999999.967999938875 27869999.957999940962 3956393.096000016201 60403.393484515 2024-04-03T09:26:37.062102+00:00 19994330.281000021845 29000000.028000000864 27870000.052000049502 3959185.955999969970 60403.393495985 2024-04-03T09:26:38.053110+00:00 19994330.278999920934 28999999.952000018209 27869999.983999971300 3957716.049000024796 60403.393507645 2024-04-03T09:26:39.060485+00:00 19994330.279000040144 29000000.049000021070 27870000.001000050455 3954381.934000014793 60403.393519115 2024-04-03T09:26:40.051492+00:00 19994330.274999979883 29000000.001999970526 27870000.018000010401 3959887.900999962818 60403.393530774 2024-04-03T09:26:41.058867+00:00 19994330.277000069618 28999999.975000020117 27869999.987999919802 3956849.132000029087 60403.393542250 2024-04-03T09:26:42.050372+00:00 19994330.279999971390 29000000.001999970526 27870000.022000070661 3962859.024999976158 60403.393553903 2024-04-03T09:26:43.057249+00:00 19994330.276999950409 28999999.993999961764 27870000.032999988645 3957572.050000011921 60403.393565563 2024-04-03T09:26:44.064625+00:00 19994330.281000021845 29000000.017000079155 27869999.980999950320 3958365.913999975193 60403.393577038 2024-04-03T09:26:45.056128+00:00 19994330.277000069618 29000000.008999999613 27869999.995000001043 3953354.988000034820 60403.393588692 2024-04-03T09:26:46.063007+00:00 19994330.275999899954 28999999.969999998808 27869999.962000008672 3957162.009999989998 60403.393600168 2024-04-03T09:26:47.054510+00:00 19994330.280000090599 29000000.003000009805 27870000.004000071436 3955851.045000017155 60403.393611822 2024-04-03T09:26:48.061390+00:00 19994330.281999949366 29000000.028999980539 27870000.025999899954 3962407.922999978065 60403.393623297 2024-04-03T09:26:49.052893+00:00 19994330.274000048637 29000000.008000019938 27870000.026000000536 3960031.030000030994 60403.393634951 2024-04-03T09:26:50.059772+00:00 19994330.278999920934 28999999.963999990374 27869999.951000008732 3956311.041999996174 60403.393646427 2024-04-03T09:26:51.051275+00:00 19994330.278000000864 29000000.028000000864 27870000.050000000745 3961763.998999952804 60403.393658081 2024-04-03T09:26:52.058154+00:00 19994330.276000019163 28999999.982000019401 27869999.983000010252 3962957.943000019062 60403.393669556 2024-04-03T09:26:53.049657+00:00 19994330.279999971390 28999999.990000009537 27869999.968999978155 3962312.125000000000 60403.393681210 2024-04-03T09:26:54.056537+00:00 19994330.271999999881 29000000.014999989420 27869999.960999999195 3957809.883000016212 60403.393692869 2024-04-03T09:26:55.063912+00:00 19994330.278999999166 28999999.986999988556 27870000.082000020891 3959459.032000004780 60403.393704345 2024-04-03T09:26:56.055415+00:00 19994330.280999999493 29000000.009999990463 27869999.967000011355 3955617.953999996185 60403.393715999 2024-04-03T09:26:57.062294+00:00 19994330.279000010341 28999999.995999988168 27870000.054999981076 3957120.080999969970 60403.393727474 2024-04-03T09:26:58.053797+00:00 19994330.274999991059 29000000.032999988645 27869999.977999988943 3960269.006000041962 60403.393739134 2024-04-03T09:26:59.061173+00:00 19994330.278999999166 28999999.957000020891 27870000.001000050455 3958173.977999985218 60403.393750604 2024-04-03T09:27:00.052179+00:00 19994330.280000019819 29000000.021000031382 27869999.970999959856 3958971.937999964226 60403.393762263 2024-04-03T09:27:01.059555+00:00 19994330.274999979883 28999999.987999979407 27869999.999000009149 3955406.102000058163 60403.393773734 2024-04-03T09:27:02.050562+00:00 19994330.281000021845 28999999.956999961287 27869999.957000020891 3962014.967999995220 60403.393785393 2024-04-03T09:27:03.057937+00:00 19994330.276999980211 29000000.031000021845 27870000.041999999434 3965919.930999993812 60403.393796863 2024-04-03T09:27:04.048945+00:00 19994330.278000030667 29000000.022000070661 27870000.024999979883 3963325.083000003826 60403.393808522 2024-04-03T09:27:05.056320+00:00 19994330.273999989033 28999999.977000001818 27869999.942000031471 3956284.877999960911 60403.393820181 2024-04-03T09:27:06.063695+00:00 19994330.278999980539 29000000.029999971390 27870000.009999990463 3962761.060999989975 60403.393831652 2024-04-03T09:27:07.054702+00:00 19994330.281000021845 28999999.990000009537 27870000.030999958515 3962860.055000007153 60403.393843311 2024-04-03T09:27:08.062077+00:00 19994330.278999980539 28999999.983999971300 27870000.003000020981 3961027.972000002861 60403.393854781 2024-04-03T09:27:09.053084+00:00 19994330.275000039488 29000000.011999960989 27869999.950000051409 3959404.949999988079 60403.393866440 2024-04-03T09:27:10.060460+00:00 19994330.276999950409 29000000.019000049680 27870000.067000031471 3961204.085000038147 60403.393877916 2024-04-03T09:27:11.051963+00:00 19994330.279000040144 28999999.983999971300 27869999.969999909401 3962610.974999963772 60403.393889570 2024-04-03T09:27:12.058842+00:00 19994330.278000000864 28999999.989000078291 27869999.983000040054 3964357.948000013828 60403.393901045 2024-04-03T09:27:13.050345+00:00 19994330.278999980539 29000000.042999979109 27870000.077000018209 3962820.004000008106 60403.393912699 2024-04-03T09:27:14.057225+00:00 19994330.278999980539 28999999.947999950498 27869999.917999979109 3966950.999000012875 60403.393924359 2024-04-03T09:27:15.064600+00:00 19994330.278000000864 29000000.024999979883 27870000.026999950409 3960129.101999998093 60403.393935835 2024-04-03T09:27:16.056103+00:00 19994330.277000010014 29000000.037000060081 27870000.075000051409 3961334.888000010978 60403.393947488 2024-04-03T09:27:17.062982+00:00 19994330.277000010014 28999999.929999951273 27869999.917999979109 3959769.041000009049 60403.393958964 2024-04-03T09:27:18.054485+00:00 19994330.278999980539 29000000.018000010401 27869999.949000000954 3961061.056999980938 60403.393970618 2024-04-03T09:27:19.061365+00:00 19994330.276000019163 29000000.014999989420 27870000.064000010490 3963786.869000018109 60403.393982093 2024-04-03T09:27:20.052868+00:00 19994330.284999970347 28999999.955999970436 27869999.963999990374 3957411.097999989986 60403.393993753 2024-04-03T09:27:21.060243+00:00 19994330.276000019163 29000000.019000049680 27870000.028000000864 3964359.941999971867 60403.394005223 2024-04-03T09:27:22.051250+00:00 19994330.274000048637 29000000.032000001520 27869999.998999949545 3960101.063000022899 60403.394016882 2024-04-03T09:27:23.058625+00:00 19994330.278999920934 28999999.978000000119 27869999.962000008672 3959725.018000007141 60403.394028352 2024-04-03T09:27:24.049632+00:00 19994330.278000000864 29000000.021999999881 27870000.057000041008 3958518.060999989975 60403.394040012 2024-04-03T09:27:25.057008+00:00 19994330.280000090599 29000000.000000000000 27869999.942000031471 3957207.860000013839 60403.394051671 2024-04-03T09:27:26.064383+00:00 19994330.275999899954 28999999.974999990314 27870000.031000021845 3957736.988999962807 60403.394063141 2024-04-03T09:27:27.055390+00:00 19994330.277000069618 29000000.025999989361 27870000.024999998510 3958225.979000031948 60403.394074800 2024-04-03T09:27:28.062765+00:00 19994330.276999950409 28999999.994000021368 27869999.984999999404 3958189.020999968052 60403.394086276 2024-04-03T09:27:29.054268+00:00 19994330.278000000864 28999999.986000001431 27869999.949999999255 3959669.974000037182 60403.394097930 2024-04-03T09:27:30.061148+00:00 19994330.279000040144 28999999.994000021368 27870000.018000010401 3962337.080999969970 60403.394109406 2024-04-03T09:27:31.052651+00:00 19994330.281999949366 29000000.021999958903 27869999.988999988884 3961568.962000011932 60403.394121065 2024-04-03T09:27:32.060026+00:00 19994330.274999979883 28999999.999000009149 27870000.099000010639 3960577.020999968052 60403.394132535 2024-04-03T09:27:33.051033+00:00 19994330.277000069618 29000000.008999999613 27869999.937999989837 3960583.145000040997 60403.394144195 2024-04-03T09:27:34.058408+00:00 19994330.278000000864 28999999.991000000387 27869999.992000009865 3956412.732999979984 60403.394155664 2024-04-03T09:27:35.049416+00:00 19994330.276000019163 29000000.000000000000 27870000.012999981642 3959868.162000000011 60403.394167324 2024-04-03T09:27:36.056791+00:00 19994330.279999971390 28999999.975000020117 27869999.975000020117 3959763.893000007141 60403.394178978 2024-04-03T09:27:37.063670+00:00 19994330.278000000864 29000000.023999989033 27870000.005999978632 3954827.074000000954 60403.394190453 2024-04-03T09:27:38.055174+00:00 19994330.281000021845 28999999.991999980062 27870000.014999989420 3959258.921999990940 60403.394202113 2024-04-03T09:27:39.062549+00:00 19994330.274999979883 28999999.992999970913 27870000.013000011444 3959253.914000033867 60403.394213583 2024-04-03T09:27:40.053555+00:00 19994330.276999950409 28999999.995000001043 27869999.965000029653 3954364.200999975204 60403.394225243 2024-04-03T09:27:41.060931+00:00 19994330.276000019163 29000000.021000031382 27869999.964999970049 3959956.914999961853 60403.394236718 2024-04-03T09:27:42.052434+00:00 19994330.277000069618 28999999.971999999136 27870000.000000000000 3959887.018000007141 60403.394248372 2024-04-03T09:27:43.059313+00:00 19994330.283999919891 29000000.046000000089 27870000.052999969572 3961784.029999970924 60403.394259847 2024-04-03T09:27:44.050816+00:00 19994330.275000099093 28999999.963999990374 27869999.980000019073 3961903.970000029076 60403.394271501 2024-04-03T09:27:45.057696+00:00 19994330.279999971390 28999999.993000030518 27870000.016999959946 3961836.981999992859 60403.394282977 2024-04-03T09:27:46.049199+00:00 19994330.278999920934 29000000.008999940008 27870000.003000020981 3957710.030000091065 60403.394294636 2024-04-03T09:27:47.056574+00:00 19994330.278000000864 29000000.000000000000 27869999.986999988556 3962054.018999934196 60403.394306290 2024-04-03T09:27:48.063453+00:00 19994330.272999998182 28999999.988000039011 27870000.012000080198 3960947.909000039101 60403.394317766 2024-04-03T09:27:49.054957+00:00 19994330.280999999493 29000000.022999998182 27870000.006999969482 3959679.049000024796 60403.394329425 2024-04-03T09:27:50.062332+00:00 19994330.282000008970 29000000.016000028700 27869999.996999979019 3963970.018999934196 60403.394340895 2024-04-03T09:27:51.053339+00:00 19994330.275999989361 28999999.958999991417 27869999.949000000954 3960797.128000020981 60403.394352554 2024-04-03T09:27:52.060714+00:00 19994330.272999998182 28999999.988000039011 27870000.060000058264 3959558.853000044823 60403.394364025 2024-04-03T09:27:53.051721+00:00 19994330.280000001192 29000000.011999960989 27869999.947999950498 3960484.023999928962 60403.394375684 2024-04-03T09:27:54.059096+00:00 19994330.279000010341 29000000.026999950409 27870000.018000010401 3957555.022000073921 60403.394387154 2024-04-03T09:27:55.050104+00:00 19994330.273999989033 29000000.007000088692 27870000.034999970347 3959480.044999957085 60403.394398813 2024-04-03T09:27:56.057479+00:00 19994330.280999988317 28999999.996999979019 27870000.013000011444 3959812.981999992859 60403.394410283 2024-04-03T09:27:57.048486+00:00 19994330.279000010341 28999999.987999919802 27869999.991999980062 3960191.916999936104 60403.394421943 2024-04-03T09:27:58.055861+00:00 19994330.278000000864 28999999.999000068754 27869999.927000049502 3957004.050999999046 60403.394433597 2024-04-03T09:27:59.062740+00:00 19994330.275000009686 29000000.006999999285 27870000.054999951273 3965796.049000024796 60403.394445072 2024-04-03T09:28:00.054244+00:00 19994330.280000001192 29000000.017000000924 27870000.017000079155 3963210.036000012886 60403.394456732 2024-04-03T09:28:01.061619+00:00 19994330.278000000864 28999999.981000009924 27870000.011999960989 3963217.971000074875 60403.394468202 2024-04-03T09:28:02.052625+00:00 19994330.278999980539 28999999.978999990970 27869999.930999990553 3957868.011999965180 60403.394479861 2024-04-03T09:28:03.060001+00:00 19994330.281000021845 29000000.006999999285 27870000.059000018984 3960019.972000002861 60403.394491331 2024-04-03T09:28:04.051009+00:00 19994330.274999979883 29000000.013999998569 27870000.001999970526 3958691.954999924172 60403.394502990 2024-04-03T09:28:05.058383+00:00 19994330.277000010014 28999999.992000009865 27869999.998000029474 3961731.964000105858 60403.394514461 2024-04-03T09:28:06.049391+00:00 19994330.278000000864 29000000.007999990135 27869999.954999998212 3958973.995000004768 60403.394526120 2024-04-03T09:28:07.056766+00:00 19994330.278000000864 28999999.993000000715 27870000.020999990404 3958159.986999989022 60403.394537774 2024-04-03T09:28:08.063645+00:00 19994330.278999980539 29000000.017000019550 27870000.034000009298 3961336.036000012886 60403.394549250 2024-04-03T09:28:09.055148+00:00 19994330.276000019163 29000000.025999959558 27870000.008999988437 3961349.075999975204 60403.394560903 2024-04-03T09:28:10.062027+00:00 19994330.278999980539 28999999.977000001818 27869999.976000010967 3960058.922999978065 60403.394572379 2024-04-03T09:28:11.053531+00:00 19994330.278000000864 28999999.960000038147 27869999.953000009060 3958563.054000020027 60403.394584038 2024-04-03T09:28:12.060906+00:00 19994330.277000010014 29000000.028000000864 27870000.033999979496 3960373.929000020027 60403.394595508 2024-04-03T09:28:13.051913+00:00 19994330.278000000864 28999999.997999969870 27869999.953000009060 3958489.100999950897 60403.394607168 2024-04-03T09:28:14.059288+00:00 19994330.280000030994 29000000.025000039488 27870000.123999979347 3958148.960000038147 60403.394618638 2024-04-03T09:28:15.050295+00:00 19994330.278999920934 28999999.976000010967 27869999.949999991804 3962036.985000013839 60403.394630297 2024-04-03T09:28:16.057671+00:00 19994330.276000019163 28999999.981999989599 27869999.979000028223 3959504.950999975204 60403.394641767 2024-04-03T09:28:17.048678+00:00 19994330.276000019163 29000000.009999990463 27870000.006999969482 3956293.090999960899 60403.394653426 2024-04-03T09:28:18.056053+00:00 19994330.279000040144 28999999.970999959856 27869999.923000041395 3963425.950000048149 60403.394665086 2024-04-03T09:28:19.063428+00:00 19994330.281999949366 29000000.095000028610 27870000.116999980062 3960995.946999907028 60403.394676556 2024-04-03T09:28:20.054436+00:00 19994330.274999979883 28999999.932000041008 27869999.921000000089 3965691.037000060081 60403.394688216 2024-04-03T09:28:21.061811+00:00 19994330.279000040144 29000000.011999960989 27869999.989000018686 3963289.016000031959 60403.394699685 2024-04-03T09:28:22.052818+00:00 19994330.276999950409 28999999.981999989599 27869999.998999949545 3959480.980999947060 60403.394711345 2024-04-03T09:28:23.060193+00:00 19994330.281000021845 28999999.981999989599 27870000.026000019163 3961198.953999996185 60403.394722815 2024-04-03T09:28:24.051201+00:00 19994330.274999979883 29000000.024999979883 27869999.986000001431 3962745.971000074875 60403.394734474 2024-04-03T09:28:25.058575+00:00 19994330.278000120074 28999999.957000020891 27870000.014000058174 3962887.027999997139 60403.394745950 2024-04-03T09:28:26.050079+00:00 19994330.278000000864 29000000.093999978155 27870000.044999960810 3962779.928999900818 60403.394757604 2024-04-03T09:28:27.056958+00:00 19994330.278000000864 28999999.949000000954 27869999.930999990553 3961655.193000078201 60403.394769080 2024-04-03T09:28:28.048461+00:00 19994330.278000000864 28999999.996000051498 27870000.087999939919 3958665.949999928009 60403.394780733 2024-04-03T09:28:29.055340+00:00 19994330.278999920934 29000000.016999959946 27869999.919000029564 3962208.945000051986 60403.394792392 2024-04-03T09:28:30.062715+00:00 19994330.277000069618 28999999.965000029653 27870000.041000008583 3957119.042999982834 60403.394803868 2024-04-03T09:28:31.054218+00:00 19994330.273999929428 29000000.001999970526 27869999.927999969572 3961238.975999950897 60403.394815522 2024-04-03T09:28:32.061098+00:00 19994330.286000009626 29000000.032000061125 27870000.052000049502 3961584.114000082016 60403.394826998 2024-04-03T09:28:33.052601+00:00 19994330.274999979883 29000000.000999931246 27869999.983999971300 3961703.898999928962 60403.394838652 2024-04-03T09:28:34.059480+00:00 19994330.277000069618 29000000.014000058174 27870000.058000091463 3965613.004999995232 60403.394850127 2024-04-03T09:28:35.050984+00:00 19994330.274999979883 28999999.955999970436 27869999.985999941826 3961646.011000037193 60403.394861781 2024-04-03T09:28:36.057862+00:00 19994330.279999971390 29000000.050000000745 27869999.981999989599 3963191.067000031006 60403.394873257 2024-04-03T09:28:37.049366+00:00 19994330.278000000864 28999999.991999991238 27870000.000000000000 3962235.919000030030 60403.394884910 2024-04-03T09:28:38.056245+00:00 19994330.278000000864 28999999.980000000447 27869999.978000041097 3961076.074000000954 60403.394896386 2024-04-03T09:28:39.047748+00:00 19994330.279999971390 28999999.989000011235 27870000.037999991328 3958650.943999886978 60403.394908040 2024-04-03T09:28:40.054627+00:00 19994330.276000019163 29000000.012999981642 27869999.993999961764 3962498.985000013839 60403.394919699 2024-04-03T09:28:41.062003+00:00 19994330.276000019163 28999999.964999999851 27869999.953999999911 3961514.031000018120 60403.394931175 2024-04-03T09:28:42.053506+00:00 19994330.278000000864 29000000.047000020742 27870000.014999989420 3959068.004000068177 60403.394942828 2024-04-03T09:28:43.060385+00:00 19994330.282000001520 29000000.004999998957 27870000.037999991328 3954567.832000017166 60403.394954299 2024-04-03T09:28:44.051392+00:00 19994330.276000000536 28999999.948000010103 27869999.993999999017 3956940.170999885071 60403.394965958 2024-04-03T09:28:45.058767+00:00 19994330.278999999166 29000000.058999959379 27869999.982000000775 3963090.003000020981 60403.394977434 2024-04-03T09:28:46.050271+00:00 19994330.276999998838 28999999.962999999523 27870000.041000001132 3958447.980000019073 60403.394989087 2024-04-03T09:28:47.057150+00:00 19994330.276999998838 29000000.022999998182 27869999.978999998420 3961656.024999976158 60403.395000563 2024-04-03T09:28:48.048654+00:00 19994330.278000000864 29000000.002000030130 27869999.995000001043 3962359.951000093948 60403.395012217 2024-04-03T09:28:49.055532+00:00 19994330.277000010014 28999999.962000008672 27869999.969999998808 3958640.087999939919 60403.395023876 2024-04-03T09:28:50.062907+00:00 19994330.282000008970 29000000.011999960989 27870000.041999999434 3960670.003000020981 60403.395035346 2024-04-03T09:28:51.053914+00:00 19994330.278999980539 29000000.025000039488 27869999.977000001818 3957216.914000033867 60403.395047006 2024-04-03T09:28:52.061290+00:00 19994330.274000018835 28999999.958000000566 27870000.013000011444 3960616.991999983788 60403.395058475 2024-04-03T09:28:53.052297+00:00 19994330.280000001192 29000000.006999969482 27869999.971999969333 3960566.111999989022 60403.395070135 2024-04-03T09:28:54.059672+00:00 19994330.275000009686 29000000.031999949366 27869999.963999990374 3956355.870000004768 60403.395081605 2024-04-03T09:28:55.050680+00:00 19994330.280999958515 28999999.957000020891 27870000.032000008970 3957646.018999934196 60403.395093265 2024-04-03T09:28:56.058055+00:00 19994330.276000019163 29000000.018000010401 27869999.956000030041 3954566.955000042915 60403.395104740 2024-04-03T09:28:57.049558+00:00 19994330.280000030994 29000000.004000071436 27870000.011999960989 3958037.144000052940 60403.395116394 2024-04-03T09:28:58.056436+00:00 19994330.278000000864 29000000.032999988645 27870000.089000049978 3957715.968999981880 60403.395127870 2024-04-03T09:28:59.047939+00:00 19994330.274999979883 28999999.977000001818 27869999.926999989897 3958852.906999946106 60403.395139529 2024-04-03T09:29:00.055316+00:00 19994330.276000019163 28999999.985000010580 27870000.008999999613 3959024.018000007141 60403.395151183 2024-04-03T09:29:01.062194+00:00 19994330.280999958515 29000000.002999901772 27870000.008000019938 3957631.001999973785 60403.395162659 2024-04-03T09:29:02.053698+00:00 19994330.281000021845 28999999.987000111490 27869999.995999988168 3956878.093000053894 60403.395174312 2024-04-03T09:29:03.060577+00:00 19994330.274999979883 28999999.981999989599 27870000.011000040919 3959296.955999969970 60403.395185788 2024-04-03T09:29:04.052080+00:00 19994330.278000000864 29000000.018999930471 27870000.034999970347 3956987.942999958992 60403.395197442 2024-04-03T09:29:05.058959+00:00 19994330.277000010014 29000000.022000070661 27869999.982999920845 3961536.081000090111 60403.395208918 2024-04-03T09:29:06.050463+00:00 19994330.277000010014 29000000.014999989420 27870000.043000098318 3954988.957999945153 60403.395220577 2024-04-03T09:29:07.057838+00:00 19994330.280000030994 28999999.997999910265 27869999.967000011355 3960897.098000050057 60403.395232047 2024-04-03T09:29:08.048845+00:00 19994330.280000030994 28999999.960000038147 27869999.961999889463 3962754.914999961853 60403.395243706 2024-04-03T09:29:09.056220+00:00 19994330.278999920934 29000000.027000069618 27869999.976000070572 3962875.060999989975 60403.395255182 2024-04-03T09:29:10.047723+00:00 19994330.272999998182 28999999.972999930382 27869999.985999941826 3959398.899000049103 60403.395266836 2024-04-03T09:29:11.054603+00:00 19994330.279000040144 28999999.986000061035 27869999.993000030518 3963736.959999918938 60403.395278495 2024-04-03T09:29:12.061978+00:00 19994330.276000019163 29000000.020999908447 27870000.075999978930 3964706.066000103951 60403.395289965 2024-04-03T09:29:13.052985+00:00 19994330.281999949366 29000000.041000001132 27870000.034000039101 3960518.058999896049 60403.395301625 2024-04-03T09:29:14.060360+00:00 19994330.278000000864 28999999.989999998361 27869999.962999939919 3960275.909000039101 60403.395313100 2024-04-03T09:29:15.051865+00:00 19994330.281000021845 28999999.995000001043 27870000.013000011444 3954728.991999983788 60403.395324754 2024-04-03T09:29:16.058742+00:00 19994330.274999979883 28999999.984999999404 27869999.971999999136 3955117.989000082016 60403.395336230 2024-04-03T09:29:17.050245+00:00 19994330.274000048637 28999999.992999989539 27870000.004999998957 3961211.034999967087 60403.395347883 2024-04-03T09:29:18.057125+00:00 19994330.278000000864 28999999.992000009865 27869999.992000099272 3955122.011999965180 60403.395359359 2024-04-03T09:29:19.048627+00:00 19994330.276999950409 29000000.022999998182 27870000.023999929428 3958679.047000051010 60403.395371018 2024-04-03T09:29:20.056003+00:00 19994330.281000021845 29000000.011999990791 27869999.924000021070 3956123.828999996185 60403.395382489 2024-04-03T09:29:21.047012+00:00 19994330.278000000864 28999999.983000010252 27870000.060999989510 3962998.226999998093 60403.395394148 2024-04-03T09:29:22.054386+00:00 19994330.279000040144 29000000.004000011832 27869999.995000001043 3965080.936999917030 60403.395405802 2024-04-03T09:29:23.061265+00:00 19994330.278000000864 29000000.002999961376 27870000.032999999821 3962388.009000062943 60403.395417277 2024-04-03T09:29:24.052768+00:00 19994330.274999979883 29000000.002000030130 27869999.953999999911 3956168.896000028122 60403.395428937 2024-04-03T09:29:25.060143+00:00 19994330.278000000864 29000000.001999970526 27870000.037999991328 3963519.025999904145 60403.395440407 2024-04-03T09:29:26.051150+00:00 19994330.278000000864 28999999.991999980062 27869999.984000008553 3959785.015000104904 60403.395452066 2024-04-03T09:29:27.058526+00:00 19994330.279999971390 28999999.940000060946 27869999.926999989897 3961866.035999894142 60403.395463536 2024-04-03T09:29:28.049533+00:00 19994330.277000069618 29000000.070999979973 27870000.074000000954 3961387.897000073921 60403.395475196 2024-04-03T09:29:29.056908+00:00 19994330.278000000864 29000000.008999999613 27869999.971000019461 3956650.110999941826 60403.395486666 2024-04-03T09:29:30.047915+00:00 19994330.282999988645 29000000.018000010401 27870000.048999991268 3965055.976000071038 60403.395498325 2024-04-03T09:29:31.055291+00:00 19994330.276999950409 28999999.947000030428 27869999.936000019312 3957100.990000010002 60403.395509979 2024-04-03T09:29:32.062170+00:00 19994330.274999979883 29000000.006999969482 27870000.022999998182 3960417.995000004768 60403.395521455 2024-04-03T09:29:33.053673+00:00 19994330.281000021845 29000000.026999950409 27870000.023999989033 3958700.046999930870 60403.395533108 2024-04-03T09:29:34.060552+00:00 19994330.279999971390 29000000.004999998957 27870000.011999960989 3960127.968000053894 60403.395544584 2024-04-03T09:29:35.052055+00:00 19994330.271999999881 28999999.994000080973 27869999.974000040442 3955665.050999999046 60403.395556244 2024-04-03T09:29:36.059433+00:00 19994330.280000001192 28999999.992999911308 27869999.972999989986 3957344.883000016212 60403.395567713 2024-04-03T09:29:37.050438+00:00 19994330.276000000536 28999999.973000049591 27870000.031000021845 3964256.082999945153 60403.395579373 2024-04-03T09:29:38.057813+00:00 19994330.280999999493 28999999.991000059992 27870000.007999960333 3958697.957000017166 60403.395590843 2024-04-03T09:29:39.048820+00:00 19994330.276000011712 29000000.011999960989 27869999.966000020504 3956489.937000035774 60403.395602502 2024-04-03T09:29:40.056195+00:00 19994330.281999990344 29000000.024999979883 27870000.040000021458 3962256.074999928009 60403.395613972 2024-04-03T09:29:41.047202+00:00 19994330.273000020534 28999999.986000061035 27869999.991000000387 3956056.032999991905 60403.395625632 2024-04-03T09:29:42.054578+00:00 19994330.278000000864 29000000.002999901772 27869999.993999961764 3957132.960000038147 60403.395637291 2024-04-03T09:29:43.061953+00:00 19994330.278000000864 28999999.995000001043 27869999.949000000954 3955481.047000051010 60403.395648767 2024-04-03T09:29:44.053456+00:00 19994330.280999988317 29000000.025000099093 27870000.073000069708 3958065.842999935150 60403.395660420 2024-04-03T09:29:45.060335+00:00 19994330.275000009686 28999999.987999919802 27869999.964999910444 3958331.414000033867 60403.395671896 2024-04-03T09:29:46.051838+00:00 19994330.278000000864 28999999.989000078291 27870000.082000020891 3961407.717999935150 60403.395683550 2024-04-03T09:29:47.058718+00:00 19994330.279000010341 28999999.960999969393 27869999.879000071436 3956630.920000075828 60403.395695026 2024-04-03T09:29:48.050221+00:00 19994330.276999980211 29000000.054000020027 27870000.053999900818 3954901.054999948014 60403.395706685 2024-04-03T09:29:49.057596+00:00 19994330.277000010014 28999999.995000001043 27870000.048000101000 3957586.119000076782 60403.395718155 2024-04-03T09:29:50.048603+00:00 19994330.281000021845 29000000.022999998182 27869999.928999900818 3961180.795999885071 60403.395729815 2024-04-03T09:29:51.055978+00:00 19994330.278999980539 28999999.982999999076 27870000.059000018984 3957609.216000080109 60403.395741285 2024-04-03T09:29:52.046986+00:00 19994330.276000019163 28999999.964999999851 27869999.966000080109 3955202.891000031959 60403.395752944 2024-04-03T09:29:53.054361+00:00 19994330.279999971390 29000000.062999989837 27870000.066999908537 3956169.007999897003 60403.395764598 2024-04-03T09:29:54.061240+00:00 19994330.271000031382 28999999.956000000238 27869999.953000068665 3960941.968000053894 60403.395776073 2024-04-03T09:29:55.052743+00:00 19994330.281999949366 28999999.993999991566 27869999.960999969393 3954378.034999967087 60403.395787733 2024-04-03T09:29:56.060118+00:00 19994330.277000010014 29000000.025000009686 27870000.042000059038 3954576.965000032913 60403.395799203 2024-04-03T09:29:57.051126+00:00 19994330.282000008970 29000000.004999998957 27869999.967999938875 3962269.058999998961 60403.395810862 2024-04-03T09:29:58.058501+00:00 19994330.280000030994 29000000.016000028700 27870000.011999960989 3955464.910999999847 60403.395822332 2024-04-03T09:29:59.049508+00:00 19994330.271999958903 28999999.958999991417 27869999.981999989599 3957630.032999999821 60403.395833991 2024-04-03T09:30:00.056882+00:00 19994330.279000040144 29000000.013000011444 27870000.051000118256 3955923.069000000134 60403.395845462 2024-04-03T09:30:01.047890+00:00 19994330.277999941260 29000000.030999958515 27869999.954999998212 3958909.854999999981 60403.395857121 2024-04-03T09:30:02.055265+00:00 19994330.277000069618 28999999.956000030041 27870000.019000001252 3953529.096999999136 60403.395868597 2024-04-03T09:30:03.046769+00:00 19994330.278999920934 29000000.023999989033 27869999.991000000387 3954089.952000000048 60403.395880251 2024-04-03T09:30:04.053648+00:00 19994330.278000000864 28999999.978999968618 27869999.987999990582 3958581.007000003010 60403.395891910 2024-04-03T09:30:05.061022+00:00 19994330.277000069618 28999999.970000028610 27869999.972000021487 3954534.971999994945 60403.395903380 2024-04-03T09:30:06.052030+00:00 19994330.276999950409 29000000.012000020593 27870000.048999991268 3956987.077000000048 60403.395915039 2024-04-03T09:30:07.059406+00:00 19994330.281000021845 29000000.016000028700 27870000.005999978632 3958265.975000001024 60403.395926510 2024-04-03T09:30:08.050413+00:00 19994330.274999979883 28999999.980999950320 27869999.999000009149 3957271.006000005174 60403.395938169 2024-04-03T09:30:09.057788+00:00 19994330.280000090599 29000000.009999990463 27869999.935999989510 3956987.978000000119 60403.395949639 2024-04-03T09:30:10.048795+00:00 19994330.278999920934 29000000.039999961853 27870000.058999989182 3953285.064999998081 60403.395961298 2024-04-03T09:30:11.056170+00:00 19994330.274000048637 29000000.000000000000 27870000.004999998957 3956205.942999995779 60403.395972774 2024-04-03T09:30:12.047674+00:00 19994330.278999920934 28999999.963000059128 27869999.976000010967 3956099.056000002194 60403.395984428 2024-04-03T09:30:13.054552+00:00 19994330.278000000864 28999999.995000001043 27869999.986999988556 3955475.986000000965 60403.395995903 2024-04-03T09:30:14.046056+00:00 19994330.280000090599 29000000.009999990463 27870000.011000040919 3952708.967999995220 60403.396007563 2024-04-03T09:30:15.053430+00:00 19994330.278000000864 29000000.014999989420 27869999.992999970913 3961302.049000009894 60403.396019217 2024-04-03T09:30:16.060310+00:00 19994330.278999920934 28999999.986999988556 27870000.055000010878 3957197.961999997031 60403.396030692 2024-04-03T09:30:17.051813+00:00 19994330.274000048637 28999999.985000010580 27869999.914000030607 3958166.969999998808 60403.396042352 2024-04-03T09:30:18.059189+00:00 19994330.282999988645 29000000.014999989420 27870000.056999981403 3954711.966000006068 60403.396053822 2024-04-03T09:30:19.050196+00:00 19994330.274999979883 29000000.011999960989 27869999.991000000387 3950161.001999989152 60403.396065481 2024-04-03T09:30:20.057571+00:00 19994330.281000021845 28999999.993000030518 27869999.973999980837 3958096.089000002015 60403.396076951 2024-04-03T09:30:21.048577+00:00 19994330.276999950409 28999999.986999988556 27870000.065999981016 3957716.989000007976 60403.396088610 2024-04-03T09:30:22.055955+00:00 19994330.275000099093 28999999.996000051498 27869999.948000069708 3955326.012999997009 60403.396100081 2024-04-03T09:30:23.046960+00:00 19994330.279999971390 29000000.000999931246 27870000.013999938965 3960955.980000004172 60403.396111740 2024-04-03T09:30:24.054336+00:00 19994330.276000019163 29000000.000000000000 27869999.993000030518 3956254.057999997865 60403.396123393 2024-04-03T09:30:25.061215+00:00 19994330.279999971390 29000000.069000009447 27870000.026999950409 3956835.944999992847 60403.396134869 2024-04-03T09:30:26.052718+00:00 19994330.278000000864 28999999.953999999911 27869999.980000019073 3961467.015000001062 60403.396146529 2024-04-03T09:30:27.060093+00:00 19994330.278000000864 28999999.949999999255 27869999.968000050634 3957718.049999997020 60403.396157999 2024-04-03T09:30:28.051101+00:00 19994330.276999950409 29000000.041999999434 27869999.985999941826 3957276.973000004888 60403.396169658 2024-04-03T09:30:29.058476+00:00 19994330.276999998838 28999999.971999999136 27870000.036000009626 3955413.953999996185 60403.396181128 2024-04-03T09:30:30.049483+00:00 19994330.278999999166 29000000.048000011593 27870000.016999959946 3956091.016999990214 60403.396192788 2024-04-03T09:30:31.056858+00:00 19994330.275999989361 28999999.991000000387 27869999.983000040054 3955367.030000001192 60403.396204263 2024-04-03T09:30:32.048361+00:00 19994330.280999999493 29000000.004000011832 27870000.014000058174 3954740.905000001192 60403.396215917 2024-04-03T09:30:33.055241+00:00 19994330.278999999166 28999999.997999999672 27869999.997999910265 3960352.070000023115 60403.396227393 2024-04-03T09:30:34.046744+00:00 19994330.282000008970 28999999.979999989271 27870000.028000000864 3958079.864999980200 60403.396239046 2024-04-03T09:30:35.053623+00:00 19994330.272999998182 29000000.002999991179 27869999.956000089645 3954848.214000015985 60403.396250706 2024-04-03T09:30:36.060998+00:00 19994330.278999980539 28999999.989000018686 27869999.957999940962 3957690.826000005007 60403.396262176 2024-04-03T09:30:37.052005+00:00 19994330.276000019163 29000000.038999971002 27870000.049000021070 3962153.088999987114 60403.396273836 2024-04-03T09:30:38.059380+00:00 19994330.280999988317 28999999.988000039011 27870000.018000010401 3957299.969999998808 60403.396285311 2024-04-03T09:30:39.050883+00:00 19994330.278999980539 28999999.984999950975 27869999.995000001043 3960415.030000001192 60403.396296965 2024-04-03T09:30:40.057763+00:00 19994330.274000018835 29000000.025000039488 27869999.982999999076 3960036.979000002146 60403.396308441 2024-04-03T09:30:41.049266+00:00 19994330.275000009686 28999999.964999970049 27870000.019000001252 3958205.974999994040 60403.396320094 2024-04-03T09:30:42.056145+00:00 19994330.281000021845 29000000.026000019163 27869999.991999998689 3960012.038000016939 60403.396331570 2024-04-03T09:30:43.047649+00:00 19994330.278999980539 28999999.958000000566 27869999.959999989718 3967530.012999982107 60403.396343224 2024-04-03T09:30:44.054528+00:00 19994330.275999959558 29000000.018000010401 27870000.028000008315 3959950.025999993086 60403.396354700 2024-04-03T09:30:45.046031+00:00 19994330.280000030994 28999999.993000030518 27869999.996999979019 3962381.901000022888 60403.396366353 2024-04-03T09:30:46.052910+00:00 19994330.277000010014 29000000.013999938965 27869999.973000019789 3960044.033999979030 60403.396378012 2024-04-03T09:30:47.060285+00:00 19994330.279999971390 28999999.991999980062 27869999.993999991566 3957671.029000014067 60403.396389488 2024-04-03T09:30:48.051788+00:00 19994330.277000010014 29000000.003000020981 27870000.047999981791 3958173.976000010967 60403.396401142 2024-04-03T09:30:49.058668+00:00 19994330.277000010014 28999999.981999989599 27869999.958000000566 3956327.973999977112 60403.396412618 2024-04-03T09:30:50.050171+00:00 19994330.278999980539 29000000.029000040144 27870000.040000021458 3961645.055000007153 60403.396424271 2024-04-03T09:30:51.057050+00:00 19994330.280000030994 29000000.003000020981 27870000.022999998182 3962613.902999997139 60403.396435747 2024-04-03T09:30:52.048553+00:00 19994330.276999950409 28999999.972999930382 27869999.955999970436 3957417.064999998081 60403.396447407 2024-04-03T09:30:53.055929+00:00 19994330.280000030994 29000000.003000020981 27870000.003000020981 3953786.967000008095 60403.396458876 2024-04-03T09:30:54.046936+00:00 19994330.273999989033 28999999.996999979019 27869999.998000029474 3958256.037000000011 60403.396470536 2024-04-03T09:30:55.054311+00:00 19994330.276000019163 29000000.062000039965 27870000.079999979585 3962354.021999984980 60403.396482006 2024-04-03T09:30:56.045318+00:00 19994330.281000021845 28999999.947000030428 27869999.936999980360 3957016.997000008821 60403.396493665 2024-04-03T09:30:57.052693+00:00 19994330.276999950409 29000000.031000021845 27870000.037000000477 3956452.946999996901 60403.396505319 2024-04-03T09:30:58.059573+00:00 19994330.279999971390 28999999.960999969393 27869999.907000008970 3957685.983999996912 60403.396516795 2024-04-03T09:30:59.051076+00:00 19994330.278000000864 29000000.054999951273 27870000.062000039965 3963525.114000021946 60403.396528454 2024-04-03T09:31:00.058451+00:00 19994330.276000019163 28999999.973000049591 27869999.955999970436 3956328.956999986898 60403.396539924 2024-04-03T09:31:01.049458+00:00 19994330.277000069618 29000000.028999920934 27870000.029000040144 3962362.951000005007 60403.396551584 2024-04-03T09:31:02.056833+00:00 19994330.278000000864 28999999.950000051409 27869999.970999959856 3951222.016999990214 60403.396563054 2024-04-03T09:31:03.047840+00:00 19994330.280999898911 29000000.021000031382 27870000.052000049502 3957284.951000034809 60403.396574713 2024-04-03T09:31:04.055216+00:00 19994330.277000069618 29000000.000999998301 27870000.026999950409 3963572.018999993801 60403.396586183 2024-04-03T09:31:05.046223+00:00 19994330.276999950409 29000000.004000000656 27869999.990000009537 3957725.070999979973 60403.396597843 2024-04-03T09:31:06.053598+00:00 19994330.275000099093 28999999.981999989599 27870000.003999948502 3965080.939000010025 60403.396609496 2024-04-03T09:31:07.060477+00:00 19994330.278000000864 29000000.015999998897 27869999.941000100225 3959897.018000007141 60403.396620972 2024-04-03T09:31:08.051981+00:00 19994330.280999898911 29000000.006000000983 27870000.042999979109 3961710.000999987125 60403.396632631 2024-04-03T09:31:09.059356+00:00 19994330.279000040144 28999999.984000001103 27869999.991999980062 3958131.004999995232 60403.396644101 2024-04-03T09:31:10.050363+00:00 19994330.276999950409 29000000.010000020266 27870000.049999948591 3958136.915000020992 60403.396655761 2024-04-03T09:31:11.057738+00:00 19994330.276000019163 28999999.963999990374 27869999.882000088692 3961500.208000003826 60403.396667231 2024-04-03T09:31:12.048745+00:00 19994330.279000040144 29000000.015999998897 27870000.023999929428 3956870.883999944199 60403.396678890 2024-04-03T09:31:13.056120+00:00 19994330.276999950409 29000000.022000011057 27870000.032999988645 3958123.081000030041 60403.396690366 2024-04-03T09:31:14.047624+00:00 19994330.280000090599 28999999.972999989986 27870000.019000049680 3961422.985000013839 60403.396702019 2024-04-03T09:31:15.054503+00:00 19994330.279999971390 29000000.033999979496 27869999.985000010580 3961053.856999992859 60403.396713495 2024-04-03T09:31:16.046006+00:00 19994330.274999979883 28999999.958999991417 27869999.974999900907 3963237.091000020970 60403.396725155 2024-04-03T09:31:17.053381+00:00 19994330.276000019163 29000000.012000020593 27870000.042000059038 3957800.982999979984 60403.396736809 2024-04-03T09:31:18.060260+00:00 19994330.278999920934 29000000.008000019938 27870000.035000000149 3962048.972999989986 60403.396748284 2024-04-03T09:31:19.051764+00:00 19994330.282999988645 28999999.991999980062 27869999.938999999315 3959578.958000003826 60403.396759938 2024-04-03T09:31:20.058643+00:00 19994330.274000048637 29000000.035000029951 27870000.021999999881 3956589.087999999989 60403.396771414 2024-04-03T09:31:21.050147+00:00 19994330.279000040144 28999999.947999950498 27869999.953000009060 3958551.034999967087 60403.396783067 2024-04-03T09:31:22.057025+00:00 19994330.278999920934 29000000.034999970347 27870000.046000000089 3963790.985000013839 60403.396794543 2024-04-03T09:31:23.048529+00:00 19994330.276000000536 29000000.009000059217 27869999.986999988556 3957856.988000034820 60403.396806197 2024-04-03T09:31:24.055407+00:00 19994330.276999998838 28999999.985000010580 27870000.006000008434 3960291.968999981880 60403.396817673 2024-04-03T09:31:25.046911+00:00 19994330.279999990016 29000000.019999980927 27870000.042999979109 3958203.023000001907 60403.396829326 2024-04-03T09:31:26.053790+00:00 19994330.278000008315 28999999.955999970436 27869999.918000008911 3955595.949999988079 60403.396840802 2024-04-03T09:31:27.045293+00:00 19994330.275999989361 29000000.021000031382 27870000.032999988645 3961944.111000000965 60403.396852456 2024-04-03T09:31:28.052172+00:00 19994330.280999999493 29000000.009999990463 27870000.004999998957 3957100.896000028122 60403.396864115 2024-04-03T09:31:29.059548+00:00 19994330.275999989361 28999999.971999999136 27869999.996999979019 3959940.975999950897 60403.396875591 2024-04-03T09:31:30.051051+00:00 19994330.275000009686 29000000.028000000864 27869999.986000001431 3958943.046000003815 60403.396887245 2024-04-03T09:31:31.057930+00:00 19994330.280000001192 28999999.993999961764 27869999.991000000387 3958155.046000003815 60403.396898715 2024-04-03T09:31:32.048936+00:00 19994330.278999980539 29000000.011000040919 27870000.024000048637 3962827.990000010002 60403.396910374 2024-04-03T09:31:33.056312+00:00 19994330.279000010341 28999999.975999951363 27869999.990000009537 3960752.980000019073 60403.396921844 2024-04-03T09:31:34.047318+00:00 19994330.278999980539 28999999.995000001043 27869999.967999991030 3958918.974999963772 60403.396933503 2024-04-03T09:31:35.054695+00:00 19994330.276000019163 29000000.022000070661 27870000.030999958515 3962007.007000029087 60403.396944979 2024-04-03T09:31:36.046198+00:00 19994330.278000000864 28999999.998000029474 27870000.065000001341 3962198.961000024807 60403.396956633 2024-04-03T09:31:37.053077+00:00 19994330.276000019163 28999999.960999969393 27869999.951000031084 3957224.112999976147 60403.396968292 2024-04-03T09:31:38.060452+00:00 19994330.278999980539 29000000.054999951273 27869999.978999968618 3956735.944000006188 60403.396979762 2024-04-03T09:31:39.051459+00:00 19994330.280999958515 29000000.002000089735 27870000.016999959946 3961023.990000010002 60403.396991421 2024-04-03T09:31:40.058834+00:00 19994330.278000060469 28999999.960999969393 27869999.921000000089 3960844.010999978054 60403.397002897 2024-04-03T09:31:41.050338+00:00 19994330.273999989033 29000000.035000000149 27870000.064000010490 3959128.018999993801 60403.397014551 2024-04-03T09:31:42.057217+00:00 19994330.278000000864 28999999.981999989599 27870000.047000050545 3958601.993000030983 60403.397026027 2024-04-03T09:31:43.048720+00:00 19994330.278999980539 28999999.974000010639 27869999.947000030428 3958772.949000000954 60403.397037680 2024-04-03T09:31:44.055599+00:00 19994330.278000000864 29000000.061999991536 27870000.029999971390 3960656.996999979019 60403.397049156 2024-04-03T09:31:45.047102+00:00 19994330.281000021845 28999999.981000009924 27870000.001000050455 3958228.045000017155 60403.397060810 2024-04-03T09:31:46.053982+00:00 19994330.277000010014 28999999.988999988884 27869999.981999989599 3959607.047999978065 60403.397072286 2024-04-03T09:31:47.045485+00:00 19994330.276999950409 29000000.008000019938 27870000.025999899954 3956587.879000008106 60403.397083945 2024-04-03T09:31:48.052860+00:00 19994330.280000030994 29000000.005999978632 27869999.971999999136 3959909.069000006188 60403.397095599 2024-04-03T09:31:49.059739+00:00 19994330.274000048637 28999999.982000019401 27870000.004999998957 3956590.990999997128 60403.397107075 2024-04-03T09:31:50.051242+00:00 19994330.279999971390 29000000.024999979883 27869999.997000098228 3961705.972000002861 60403.397118728 2024-04-03T09:31:51.058122+00:00 19994330.278999920934 28999999.931999981403 27870000.009999990463 3957663.930000007153 60403.397130204 2024-04-03T09:31:52.049625+00:00 19994330.280000090599 29000000.050999999046 27869999.982999920845 3953727.032999991905 60403.397141864 2024-04-03T09:31:53.057000+00:00 19994330.273999929428 28999999.965000029653 27869999.998000029474 3961574.122999966145 60403.397153333 2024-04-03T09:31:54.048007+00:00 19994330.278000000864 29000000.033999979496 27870000.031000021845 3955988.805000007153 60403.397164993 2024-04-03T09:31:55.055383+00:00 19994330.276000019163 28999999.986000001431 27869999.986999988556 3963033.208999990951 60403.397176463 2024-04-03T09:31:56.046390+00:00 19994330.278000000864 28999999.978000041097 27870000.001000050455 3961997.833000003826 60403.397188122 2024-04-03T09:31:57.053765+00:00 19994330.279000040144 29000000.030999958515 27869999.984000001103 3957431.083000003826 60403.397199593 2024-04-03T09:31:58.044772+00:00 19994330.282999988645 28999999.991000000387 27870000.006000000983 3958420.060999989975 60403.397211252 2024-04-03T09:31:59.052147+00:00 19994330.274999979883 29000000.008000019938 27870000.038999989629 3958872.947000027169 60403.397222905 2024-04-03T09:32:00.059027+00:00 19994330.274999979883 28999999.980000019073 27869999.921000000089 3961670.014999986161 60403.397234381 2024-04-03T09:32:01.050530+00:00 19994330.279000040144 29000000.021999958903 27870000.034000009298 3957823.012000023853 60403.397246040 2024-04-03T09:32:02.057905+00:00 19994330.279999971390 28999999.973999980837 27870000.022999998182 3958632.973999977112 60403.397257511 2024-04-03T09:32:03.048912+00:00 19994330.278000000864 29000000.037000060081 27870000.006999999285 3958841.049000024796 60403.397269170 2024-04-03T09:32:04.056287+00:00 19994330.279000040144 28999999.960000038147 27869999.917999979109 3957810.972999989986 60403.397280640 2024-04-03T09:32:05.047295+00:00 19994330.274999979883 29000000.041999939829 27870000.080000009388 3954667.926999986172 60403.397292299 2024-04-03T09:32:06.054670+00:00 19994330.279000040144 29000000.014000058174 27869999.980000019073 3955626.119000018109 60403.397303769 2024-04-03T09:32:07.045677+00:00 19994330.278000000864 28999999.964999910444 27870000.046000000089 3957325.899999976158 60403.397315429 2024-04-03T09:32:08.053052+00:00 19994330.278000000864 29000000.006000038236 27869999.949999991804 3958601.073000013828 60403.397326899 2024-04-03T09:32:09.044059+00:00 19994330.278000000864 28999999.985000010580 27869999.997999969870 3957942.925000011921 60403.397338558 2024-04-03T09:32:10.051435+00:00 19994330.278000000864 29000000.006999969482 27869999.997000038624 3951125.064000010025 60403.397350218 2024-04-03T09:32:11.058810+00:00 19994330.275999899954 28999999.999000068754 27870000.008999999613 3960006.041000009049 60403.397361688 2024-04-03T09:32:12.049817+00:00 19994330.280000090599 28999999.990999940783 27869999.997999969870 3960271.993000030983 60403.397373347 2024-04-03T09:32:13.057192+00:00 19994330.278000000864 29000000.039000030607 27870000.019999980927 3957463.037999988068 60403.397384817 2024-04-03T09:32:14.048199+00:00 19994330.278000000864 28999999.973999980837 27870000.013000011444 3962395.985999941826 60403.397396476 2024-04-03T09:32:15.055575+00:00 19994330.278000000864 28999999.988000039011 27869999.946000039577 3956485.988000034820 60403.397407952 2024-04-03T09:32:16.047078+00:00 19994330.278000000864 29000000.013000011444 27870000.049000021070 3953899.975999950897 60403.397419606 2024-04-03T09:32:17.053957+00:00 19994330.276999998838 29000000.018999930471 27870000.000999931246 3960524.949000000954 60403.397431082 2024-04-03T09:32:18.045460+00:00 19994330.276999998838 29000000.004999998957 27870000.040000081062 3963908.073000072967 60403.397442735 2024-04-03T09:32:19.052339+00:00 19994330.278999999166 28999999.969999998808 27869999.988999959081 3962020.900999904145 60403.397454395 2024-04-03T09:32:20.059714+00:00 19994330.276999998838 28999999.968000009656 27869999.919999960810 3957754.997000098228 60403.397465865 2024-04-03T09:32:21.050722+00:00 19994330.278999999166 29000000.062999989837 27870000.047999981791 3955114.973999977112 60403.397477524 2024-04-03T09:32:22.058097+00:00 19994330.282000008970 28999999.997000008821 27870000.002000089735 3959988.027999997139 60403.397488995 2024-04-03T09:32:23.049104+00:00 19994330.275999989361 28999999.965999990702 27869999.961999889463 3955683.074999928009 60403.397500654 2024-04-03T09:32:24.056479+00:00 19994330.277000010014 28999999.984000001103 27869999.981000069529 3956027.974000095855 60403.397512130 2024-04-03T09:32:25.047983+00:00 19994330.277000010014 28999999.988000009209 27870000.000000000000 3959067.995999931823 60403.397523783 2024-04-03T09:32:26.054862+00:00 19994330.278999980539 29000000.035999979824 27870000.060999989510 3959191.922999978065 60403.397535259 2024-04-03T09:32:27.046365+00:00 19994330.280000001192 29000000.009999990463 27869999.975000020117 3965469.008000016212 60403.397546918 2024-04-03T09:32:28.053740+00:00 19994330.277000010014 29000000.025000039488 27870000.034999970347 3960376.091000080109 60403.397558388 2024-04-03T09:32:29.044747+00:00 19994330.275000009686 28999999.951999958605 27869999.962000008672 3960648.012999891769 60403.397570048 2024-04-03T09:32:30.052122+00:00 19994330.278999980539 29000000.020000040531 27869999.993999961764 3961751.919000030030 60403.397581701 2024-04-03T09:32:31.059002+00:00 19994330.278999980539 29000000.025999959558 27870000.053000088781 3961430.009999989998 60403.397593177 2024-04-03T09:32:32.050505+00:00 19994330.277000010014 28999999.964000049978 27869999.967999938875 3957940.009999989998 60403.397604831 2024-04-03T09:32:33.057384+00:00 19994330.280000030994 29000000.029999971390 27869999.970999959856 3953575.941000103951 60403.397616306 2024-04-03T09:32:34.048887+00:00 19994330.279999971390 28999999.981999989599 27870000.034000039101 3958817.074999928009 60403.397627960 2024-04-03T09:32:35.055766+00:00 19994330.273999989033 28999999.988000039011 27870000.010000001639 3962495.912999988068 60403.397639436 2024-04-03T09:32:36.047270+00:00 19994330.279000040144 29000000.017000019550 27869999.971999999136 3962614.185999989975 60403.397651090 2024-04-03T09:32:37.054149+00:00 19994330.276999950409 28999999.979999899864 27869999.984000001103 3957339.031000018120 60403.397662566 2024-04-03T09:32:38.045652+00:00 19994330.278000000864 29000000.015000101179 27869999.974999990314 3957996.950999975204 60403.397674225 2024-04-03T09:32:39.053027+00:00 19994330.277000010014 28999999.958999991417 27870000.028000000864 3962418.975000023842 60403.397685695 2024-04-03T09:32:40.044035+00:00 19994330.280000030994 29000000.029999971390 27869999.991000000387 3961677.008000016212 60403.397697354 2024-04-03T09:32:41.051409+00:00 19994330.278999980539 28999999.995000001043 27870000.000000000000 3958891.891000031959 60403.397709008 2024-04-03T09:32:42.058289+00:00 19994330.274000048637 29000000.039999961853 27870000.002000000328 3961249.003000020981 60403.397720484 2024-04-03T09:32:43.049791+00:00 19994330.279999971390 28999999.980000019073 27870000.061000019312 3954545.004999995232 60403.397732137 2024-04-03T09:32:44.056671+00:00 19994330.278000000864 28999999.993000030518 27869999.937999989837 3962673.105999947060 60403.397743613 2024-04-03T09:32:45.048175+00:00 19994330.279999971390 29000000.003999948502 27870000.015999969095 3957186.929999948014 60403.397755273 2024-04-03T09:32:46.055550+00:00 19994330.276000019163 28999999.995000001043 27869999.997000038624 3958700.019000052940 60403.397766742 2024-04-03T09:32:47.046557+00:00 19994330.276999950409 29000000.014999989420 27870000.053999960423 3959666.855999947060 60403.397778402 2024-04-03T09:32:48.053932+00:00 19994330.279000040144 28999999.977000001818 27869999.961000028998 3959825.143000007141 60403.397789872 2024-04-03T09:32:49.044939+00:00 19994330.276000019163 29000000.019999980927 27869999.967000011355 3962957.972000002861 60403.397801531 2024-04-03T09:32:50.052314+00:00 19994330.278999920934 28999999.995000001043 27870000.046000000089 3961088.961000084877 60403.397813002 2024-04-03T09:32:51.043322+00:00 19994330.280000090599 29000000.030000090599 27870000.030999958515 3954906.021999955177 60403.397824661 2024-04-03T09:32:52.050697+00:00 19994330.278000000864 28999999.946999911219 27869999.966000020504 3959661.138000010978 60403.397836320 2024-04-03T09:32:53.058072+00:00 19994330.275999899954 29000000.008000019938 27869999.963999990374 3960553.860999941826 60403.397847790 2024-04-03T09:32:54.049079+00:00 19994330.277000069618 29000000.013000011444 27869999.997999969870 3959725.038000106812 60403.397859449 2024-04-03T09:32:55.056455+00:00 19994330.278000000864 28999999.984000001103 27870000.016000028700 3955826.011999965180 60403.397870925 2024-04-03T09:32:56.047958+00:00 19994330.279000040144 29000000.008999999613 27870000.040000081062 3956296.034000039101 60403.397882579 2024-04-03T09:32:57.054837+00:00 19994330.276999950409 29000000.003999989480 27869999.991999980062 3959188.872999907006 60403.397894055 2024-04-03T09:32:58.046339+00:00 19994330.279999971390 29000000.026999998838 27870000.003999948502 3954178.022000073921 60403.397905714 2024-04-03T09:32:59.053715+00:00 19994330.276000019163 28999999.950000021607 27869999.963999990374 3953367.055999993812 60403.397917184 2024-04-03T09:33:00.044722+00:00 19994330.276999950409 29000000.030000001192 27869999.983000040054 3960176.079999924172 60403.397928844 2024-04-03T09:33:01.052097+00:00 19994330.280000090599 28999999.987999979407 27870000.036000009626 3959478.825000048149 60403.397940497 2024-04-03T09:33:02.058977+00:00 19994330.278999920934 28999999.986000001431 27870000.026000019163 3957036.059999942780 60403.397951973 2024-04-03T09:33:03.050480+00:00 19994330.281000021845 28999999.982000019401 27869999.959999918938 3958238.925000071991 60403.397963633 2024-04-03T09:33:04.057855+00:00 19994330.274999979883 29000000.005999978632 27870000.014000058174 3957120.148999928962 60403.397975103 2024-04-03T09:33:05.048862+00:00 19994330.276000019163 29000000.013999998569 27869999.937999960035 3959556.960000038147 60403.397986762 2024-04-03T09:33:06.056238+00:00 19994330.279999971390 28999999.995000001043 27870000.054000020027 3960093.052999972831 60403.397998232 2024-04-03T09:33:07.047245+00:00 19994330.278000000864 29000000.009999990463 27869999.965999960899 3962254.057000041008 60403.398009892 2024-04-03T09:33:08.054620+00:00 19994330.278000000864 29000000.018999990076 27870000.044000029564 3956466.856999992859 60403.398021367 2024-04-03T09:33:09.046123+00:00 19994330.278000000864 28999999.967000011355 27870000.001999970526 3957872.993999958038 60403.398033021 2024-04-03T09:33:10.053002+00:00 19994330.276000000536 29000000.013000011444 27869999.976000070572 3961847.075000048149 60403.398044497 2024-04-03T09:33:11.044505+00:00 19994330.278999999166 28999999.986999988556 27869999.965999960899 3959396.983000040054 60403.398056150 2024-04-03T09:33:12.051385+00:00 19994330.275000009686 28999999.991000000387 27870000.054000020027 3953735.969999908935 60403.398067810 2024-04-03T09:33:13.058760+00:00 19994330.280999999493 29000000.032000061125 27869999.985000010580 3961174.958000063896 60403.398079285 2024-04-03T09:33:14.050263+00:00 19994330.278000000864 29000000.040999889374 27870000.037999998778 3959279.054000020027 60403.398090939 2024-04-03T09:33:15.057142+00:00 19994330.280000001192 28999999.985000010580 27869999.967999991030 3953252.044000030030 60403.398102415 2024-04-03T09:33:16.048646+00:00 19994330.278000000864 28999999.985000010580 27870000.010000009090 3953358.952999948990 60403.398114068 2024-04-03T09:33:17.055524+00:00 19994330.275999989361 29000000.001000050455 27870000.031999990344 3956248.980000019073 60403.398125544 2024-04-03T09:33:18.047028+00:00 19994330.275000009686 29000000.016000028700 27870000.002000000328 3954788.909999967087 60403.398137204 2024-04-03T09:33:19.054403+00:00 19994330.282000008970 29000000.006999969482 27869999.940000001341 3955742.052999972831 60403.398148674 2024-04-03T09:33:20.045410+00:00 19994330.275000009686 28999999.967000011355 27870000.016999989748 3961433.032999991905 60403.398160333 2024-04-03T09:33:21.052786+00:00 19994330.281999979168 28999999.991999980062 27869999.970000028610 3959199.965000032913 60403.398171809 2024-04-03T09:33:22.044289+00:00 19994330.278000030667 28999999.985000010580 27870000.028999980539 3957011.128000020981 60403.398183463 2024-04-03T09:33:23.051168+00:00 19994330.278000000864 29000000.010999921709 27869999.986000031233 3960131.034000039101 60403.398195122 2024-04-03T09:33:24.058543+00:00 19994330.273999989033 29000000.010000109673 27869999.983999971300 3958935.893999934196 60403.398206592 2024-04-03T09:33:25.049550+00:00 19994330.279999971390 28999999.986999988556 27870000.045000020415 3958741.978000044823 60403.398218251 2024-04-03T09:33:26.056925+00:00 19994330.279000040144 29000000.001999970526 27869999.981999989599 3959551.949000000954 60403.398229727 2024-04-03T09:33:27.048428+00:00 19994330.278999980539 29000000.016000028700 27870000.013000011444 3965571.151000022888 60403.398241381 2024-04-03T09:33:28.055307+00:00 19994330.278000000864 29000000.028999920934 27870000.023999989033 3955889.872999907006 60403.398252856 2024-04-03T09:33:29.046811+00:00 19994330.274999979883 28999999.968999978155 27869999.997999969870 3959191.042000054847 60403.398264511 2024-04-03T09:33:30.053690+00:00 19994330.279000040144 29000000.020000100136 27869999.990000009537 3955171.893000007141 60403.398275986 2024-04-03T09:33:31.045193+00:00 19994330.274999979883 28999999.991999980062 27870000.017000019550 3956936.133000016212 60403.398287646 2024-04-03T09:33:32.052569+00:00 19994330.282999988645 29000000.006000000983 27869999.963999990374 3959973.954999924172 60403.398299116 2024-04-03T09:33:33.043576+00:00 19994330.273999989033 28999999.956999991089 27870000.014999989420 3957234.906000018120 60403.398310775 2024-04-03T09:33:34.050951+00:00 19994330.281000021845 28999999.993000000715 27869999.945999979973 3958718.148000001907 60403.398322429 2024-04-03T09:33:35.057830+00:00 19994330.276000019163 29000000.026000011712 27870000.054000020027 3959644.001000047196 60403.398333904 2024-04-03T09:33:36.049333+00:00 19994330.276999950409 28999999.990000009537 27869999.940000060946 3957357.975000023842 60403.398345558 2024-04-03T09:33:37.056213+00:00 19994330.276000019163 29000000.024999979883 27870000.054000020027 3960237.986999989022 60403.398357034 2024-04-03T09:33:38.047716+00:00 19994330.282000061125 29000000.006999999285 27870000.001999970526 3961017.001999973785 60403.398368687 2024-04-03T09:33:39.054595+00:00 19994330.278000000864 28999999.950000021607 27869999.962999939919 3955902.995000004768 60403.398380163 2024-04-03T09:33:40.046099+00:00 19994330.278000000864 29000000.026999980211 27870000.009999990463 3956424.033999919891 60403.398391822 2024-04-03T09:33:41.053473+00:00 19994330.278000000864 28999999.995000001043 27869999.961000081152 3957554.021000028122 60403.398403293 2024-04-03T09:33:42.044480+00:00 19994330.278000000864 28999999.998000029474 27870000.049999948591 3957731.012000083923 60403.398414952 2024-04-03T09:33:43.051856+00:00 19994330.276999950409 29000000.055999990553 27870000.009999990463 3958381.907999991905 60403.398426422 2024-04-03T09:33:44.042863+00:00 19994330.279000040144 28999999.976000010967 27869999.990000009537 3958881.020999907982 60403.398438082 2024-04-03T09:33:45.050238+00:00 19994330.278999920934 28999999.945999979973 27869999.967000011355 3955502.898000001907 60403.398449735 2024-04-03T09:33:46.057117+00:00 19994330.277000069618 29000000.028000000864 27870000.034999970347 3958262.141000031959 60403.398461211 2024-04-03T09:33:47.048621+00:00 19994330.274999979883 29000000.021000031382 27869999.985000010580 3955124.001999973785 60403.398472870 2024-04-03T09:33:48.055996+00:00 19994330.281000021845 29000000.006999969482 27870000.014000058174 3958726.011000037193 60403.398484340 2024-04-03T09:33:49.047003+00:00 19994330.276999950409 29000000.000000000000 27870000.009999990463 3960268.046000003815 60403.398496000 2024-04-03T09:33:50.054378+00:00 19994330.277000069618 28999999.989999949932 27869999.967999938875 3954059.976999998093 60403.398507470 2024-04-03T09:33:51.045385+00:00 19994330.276999950409 28999999.991000059992 27870000.036000009626 3958626.914000033867 60403.398519129 2024-04-03T09:33:52.052760+00:00 19994330.281000021845 29000000.006999969482 27870000.000999998301 3960810.039999961853 60403.398530599 2024-04-03T09:33:53.043768+00:00 19994330.276000019163 28999999.971000079066 27869999.936000000685 3955323.046000003815 60403.398542259 2024-04-03T09:33:54.051143+00:00 19994330.278999920934 29000000.039999961853 27870000.098000001162 3954408.929000020027 60403.398553734 2024-04-03T09:33:55.042646+00:00 19994330.277000069618 28999999.978999968618 27869999.959999989718 3953897.050999999046 60403.398565388 2024-04-03T09:33:56.049525+00:00 19994330.278999920934 28999999.996999979019 27870000.010000009090 3961340.927999972831 60403.398577048 2024-04-03T09:33:57.056901+00:00 19994330.280000090599 29000000.003000020981 27869999.997999999672 3960095.009999989998 60403.398588518 2024-04-03T09:33:58.047908+00:00 19994330.276999950409 29000000.008000019938 27869999.977000001818 3960573.027999997139 60403.398600177 2024-04-03T09:33:59.055283+00:00 19994330.276999950409 28999999.981999989599 27869999.978999998420 3958926.988000034820 60403.398611647 2024-04-03T09:34:00.046289+00:00 19994330.277000069618 28999999.986000061035 27869999.992000009865 3962046.105999947060 60403.398623306 2024-04-03T09:34:01.053665+00:00 19994330.278000000864 29000000.039999961853 27870000.106000009924 3953208.975000023842 60403.398634776 2024-04-03T09:34:02.044673+00:00 19994330.276999950409 28999999.991999980062 27869999.903999980539 3957685.932999968994 60403.398646436 2024-04-03T09:34:03.052048+00:00 19994330.281000021845 28999999.990000009537 27869999.995000001043 3956788.020000100136 60403.398657906 2024-04-03T09:34:04.043055+00:00 19994330.280000001192 29000000.006000038236 27870000.011999960989 3955927.938999890815 60403.398669565 2024-04-03T09:34:05.050430+00:00 19994330.274000000209 28999999.979999899864 27869999.986000001431 3959013.026000022888 60403.398681224 2024-04-03T09:34:06.057805+00:00 19994330.280000001192 28999999.996000051498 27869999.989000018686 3955957.039000033867 60403.398692694 2024-04-03T09:34:07.048813+00:00 19994330.274999991059 29000000.011000040919 27870000.066999968141 3960381.942000031006 60403.398704354 2024-04-03T09:34:08.056188+00:00 19994330.280999999493 29000000.003999948502 27869999.992000039667 3957681.047999978065 60403.398715829 2024-04-03T09:34:09.047691+00:00 19994330.276000011712 28999999.995000001043 27869999.944000009447 3958519.021000028122 60403.398727484 2024-04-03T09:34:10.054570+00:00 19994330.279999990016 29000000.011999998242 27870000.037999991328 3956760.967000008095 60403.398738959 2024-04-03T09:34:11.046073+00:00 19994330.277000010014 29000000.010000009090 27870000.004999939352 3959615.020999907982 60403.398750613 2024-04-03T09:34:12.052952+00:00 19994330.272999998182 29000000.013999998569 27870000.050999999046 3960153.027999997139 60403.398762089 2024-04-03T09:34:13.044456+00:00 19994330.282000008970 28999999.990000009537 27869999.909000039101 3957114.013000010978 60403.398773742 2024-04-03T09:34:14.051335+00:00 19994330.280000001192 28999999.981999989599 27870000.036000009626 3960171.991000055801 60403.398785218 2024-04-03T09:34:15.042838+00:00 19994330.275999989361 29000000.030000001192 27870000.022999998182 3959857.010999917984 60403.398796872 2024-04-03T09:34:16.049717+00:00 19994330.277999971062 28999999.991000000387 27869999.995000001043 3956306.923000096809 60403.398808531 2024-04-03T09:34:17.057093+00:00 19994330.278000060469 28999999.968000020832 27869999.962999939919 3958931.997999907006 60403.398820001 2024-04-03T09:34:18.048100+00:00 19994330.278000000864 29000000.000999990851 27870000.021000031382 3961272.019000052940 60403.398831661 2024-04-03T09:34:19.055475+00:00 19994330.279999971390 29000000.007999960333 27869999.990000009537 3958185.950999975204 60403.398843136 2024-04-03T09:34:20.046978+00:00 19994330.274999979883 29000000.031000021845 27870000.009000059217 3957408.993000030983 60403.398854790 2024-04-03T09:34:21.053857+00:00 19994330.280000030994 28999999.988000039011 27869999.957999940962 3956106.093999981880 60403.398866266 2024-04-03T09:34:22.045360+00:00 19994330.277000010014 28999999.962999999523 27870000.037000060081 3956945.914999961853 60403.398877920 2024-04-03T09:34:23.052240+00:00 19994330.278000000864 29000000.007999960333 27869999.967000011355 3960486.986000061035 60403.398889395 2024-04-03T09:34:24.043743+00:00 19994330.278000000864 29000000.000000000000 27870000.011999960989 3960426.004999995232 60403.398901055 2024-04-03T09:34:25.051118+00:00 19994330.278000000864 29000000.007000029087 27870000.013000011444 3962051.985000013839 60403.398912525 2024-04-03T09:34:26.042125+00:00 19994330.276000019163 28999999.976000010967 27870000.041999939829 3957871.152999997139 60403.398924184 2024-04-03T09:34:27.049501+00:00 19994330.278999980539 29000000.033999979496 27869999.985000010580 3958689.889999986161 60403.398935838 2024-04-03T09:34:28.056380+00:00 19994330.281000021845 29000000.034000039101 27869999.991000059992 3955710.995999999810 60403.398947313 2024-04-03T09:34:29.047883+00:00 19994330.276999950409 28999999.957999940962 27869999.986999988556 3957910.007999999914 60403.398958967 2024-04-03T09:34:30.054762+00:00 19994330.276000019163 28999999.988000039011 27870000.004999998957 3957309.968999999110 60403.398970443 2024-04-03T09:34:31.046265+00:00 19994330.276999950409 29000000.008000019938 27870000.004999998957 3957910.183000002056 60403.398982102 2024-04-03T09:34:32.053640+00:00 19994330.282000061125 28999999.997999910265 27870000.015999998897 3959559.864999997895 60403.398993572 2024-04-03T09:34:33.044648+00:00 19994330.278000000864 29000000.011000040919 27870000.004999998957 3960933.967000000179 60403.399005231 2024-04-03T09:34:34.052022+00:00 19994330.276000019163 28999999.991000059992 27869999.967000011355 3958626.975999999791 60403.399016702 2024-04-03T09:34:35.043030+00:00 19994330.278000000864 29000000.000999931246 27870000.017999991775 3962601.132000003010 60403.399028361 2024-04-03T09:34:36.050405+00:00 19994330.274999979883 29000000.047000050545 27870000.015000019222 3959498.919999993872 60403.399040015 2024-04-03T09:34:37.057284+00:00 19994330.279000040144 29000000.000999931246 27869999.962999999523 3953312.017999999225 60403.399051491 2024-04-03T09:34:38.048787+00:00 19994330.279999971390 28999999.965000029653 27869999.977999988943 3955887.942000002135 60403.399063144 2024-04-03T09:34:39.055667+00:00 19994330.278999920934 28999999.973999980837 27870000.050999999046 3965153.028000005055 60403.399074620 2024-04-03T09:34:40.047171+00:00 19994330.278000000864 28999999.995000001043 27869999.960999999195 3952358.026999995112 60403.399086279 2024-04-03T09:34:41.054545+00:00 19994330.275000099093 29000000.021000031382 27869999.989000018686 3956258.043000005186 60403.399097749 2024-04-03T09:34:42.045552+00:00 19994330.279999971390 29000000.014000058174 27870000.038999971002 3960209.978999995161 60403.399109409 2024-04-03T09:34:43.052928+00:00 19994330.279999971390 28999999.962000008672 27869999.984000030905 3959214.058999999892 60403.399120879 2024-04-03T09:34:44.043934+00:00 19994330.276000019163 29000000.002999901772 27869999.976000010967 3958585.883000009228 60403.399132539 2024-04-03T09:34:45.051310+00:00 19994330.276999950409 29000000.062000039965 27870000.072999950498 3959454.048999994993 60403.399144008 2024-04-03T09:34:46.042317+00:00 19994330.281000021845 28999999.975999999791 27870000.030000030994 3957010.990999997128 60403.399155668 2024-04-03T09:34:47.049692+00:00 19994330.277000069618 28999999.960999999195 27869999.928999960423 3957014.017000005115 60403.399167322 2024-04-03T09:34:48.056572+00:00 19994330.274999979883 29000000.030000001192 27870000.002000030130 3959677.004999995232 60403.399178797 2024-04-03T09:34:49.048074+00:00 19994330.278000000864 29000000.021000001580 27870000.035000029951 3958055.942000002135 60403.399190451 2024-04-03T09:34:50.054954+00:00 19994330.278999920934 28999999.999000009149 27869999.953999999911 3957411.040000007022 60403.399201927 2024-04-03T09:34:51.046457+00:00 19994330.280000090599 28999999.993000000715 27869999.990000009537 3960312.007999985944 60403.399213580 2024-04-03T09:34:52.053336+00:00 19994330.278999920934 28999999.991999980062 27870000.018999930471 3956709.980000004172 60403.399225056 2024-04-03T09:34:53.044839+00:00 19994330.275000099093 29000000.000000000000 27870000.031000021845 3956954.026000007987 60403.399236710 2024-04-03T09:34:54.051719+00:00 19994330.278000000864 28999999.999000009149 27869999.949000000954 3957762.909999995958 60403.399248186 2024-04-03T09:34:55.043222+00:00 19994330.275999899954 28999999.997999969870 27869999.971999999136 3955954.987000002991 60403.399259839 2024-04-03T09:34:56.050100+00:00 19994330.278000000864 28999999.984000030905 27870000.085999969393 3959372.052999988198 60403.399271315 2024-04-03T09:34:57.041604+00:00 19994330.279000040144 28999999.986000001431 27869999.968999978155 3962420.940000012983 60403.399282974 2024-04-03T09:34:58.048980+00:00 19994330.282000008970 29000000.013999998569 27869999.934000018984 3958060.086999997031 60403.399294628 2024-04-03T09:34:59.055858+00:00 19994330.276999998838 29000000.012000020593 27870000.070000048727 3955744.972999989986 60403.399306104 2024-04-03T09:35:00.047362+00:00 19994330.278000000864 29000000.003999948502 27869999.971999999136 3956445.996000006795 60403.399317757 2024-04-03T09:35:01.054241+00:00 19994330.274000000209 28999999.958000000566 27869999.977000001818 3954568.058000013232 60403.399329233 2024-04-03T09:35:02.045744+00:00 19994330.280000001192 29000000.061000049114 27870000.034999970347 3956756.981999992859 60403.399340893 2024-04-03T09:35:03.053119+00:00 19994330.277000010014 28999999.989999949932 27870000.031000021845 3957174.952999978792 60403.399352362 2024-04-03T09:35:04.044127+00:00 19994330.281999979168 29000000.013000071049 27870000.037999991328 3956706.023000001907 60403.399364022 2024-04-03T09:35:05.051502+00:00 19994330.274000018835 28999999.977000001818 27869999.886999960989 3953829.911000012886 60403.399375492 2024-04-03T09:35:06.042509+00:00 19994330.278999980539 28999999.996999979019 27870000.065000060946 3957608.162000000011 60403.399387151 2024-04-03T09:35:07.049884+00:00 19994330.275000009686 29000000.026000019163 27869999.965999960899 3955729.895000011194 60403.399398805 2024-04-03T09:35:08.056763+00:00 19994330.281000021845 28999999.933999899775 27869999.979000091553 3955083.116999983788 60403.399410281 2024-04-03T09:35:09.048267+00:00 19994330.280000001192 29000000.032000061125 27870000.030000001192 3961835.979000002146 60403.399421941 2024-04-03T09:35:10.055642+00:00 19994330.279000010341 29000000.016999959946 27869999.962999999523 3956949.004999995232 60403.399433410 2024-04-03T09:35:11.046650+00:00 19994330.274999979883 28999999.981000069529 27870000.072999998927 3960261.858999996912 60403.399445070 2024-04-03T09:35:12.054024+00:00 19994330.278000000864 29000000.031000021845 27869999.964999999851 3955224.964000015985 60403.399456546 2024-04-03T09:35:13.045527+00:00 19994330.276000019163 28999999.949000000954 27869999.932999979705 3955273.074000000954 60403.399468199 2024-04-03T09:35:14.052406+00:00 19994330.278999980539 29000000.039999961853 27870000.096999999136 3956419.945999979973 60403.399479675 2024-04-03T09:35:15.043910+00:00 19994330.278999980539 28999999.980000019073 27869999.985000010580 3955829.931000024080 60403.399491329 2024-04-03T09:35:16.050789+00:00 19994330.278999980539 29000000.005999919027 27869999.974000010639 3956597.282999991905 60403.399502805 2024-04-03T09:35:17.042292+00:00 19994330.275000039488 29000000.042999979109 27870000.051999989897 3958320.830999999773 60403.399514458 2024-04-03T09:35:18.049171+00:00 19994330.279999971390 28999999.946000099182 27869999.954000029713 3952237.984999984968 60403.399526117 2024-04-03T09:35:19.056547+00:00 19994330.279000040144 28999999.990000009537 27870000.015999969095 3956378.112000017893 60403.399537588 2024-04-03T09:35:20.047554+00:00 19994330.274999979883 29000000.050999999046 27870000.022999998182 3957577.044999986887 60403.399549247 2024-04-03T09:35:21.054929+00:00 19994330.277000010014 28999999.981999989599 27869999.958999991417 3959905.923999994993 60403.399560723 2024-04-03T09:35:22.046432+00:00 19994330.282999988645 28999999.987999919802 27870000.012000020593 3957329.953999996185 60403.399572376 2024-04-03T09:35:23.053311+00:00 19994330.278000000864 29000000.024000000209 27869999.977000001818 3957397.049000024796 60403.399583852 2024-04-03T09:35:24.044814+00:00 19994330.275999959558 28999999.947000000626 27869999.991999980062 3963550.939999998081 60403.399595506 2024-04-03T09:35:25.051694+00:00 19994330.274999979883 29000000.008999999613 27869999.996999979019 3953883.921999990940 60403.399606981 2024-04-03T09:35:26.043197+00:00 19994330.278000000864 29000000.004000011832 27870000.017000019550 3957683.155000001192 60403.399618635 2024-04-03T09:35:27.050076+00:00 19994330.282000061125 29000000.021000009030 27869999.976000010967 3960745.930999993812 60403.399630111 2024-04-03T09:35:28.041579+00:00 19994330.278000000864 29000000.032999988645 27870000.043999969959 3954655.997999995947 60403.399641764 2024-04-03T09:35:29.048458+00:00 19994330.276000019163 28999999.960999999195 27870000.022000070661 3953892.942000002135 60403.399653424 2024-04-03T09:35:30.055834+00:00 19994330.276999950409 29000000.000000000000 27869999.919999960810 3955158.136999994982 60403.399664900 2024-04-03T09:35:31.047337+00:00 19994330.279000040144 29000000.021999981254 27870000.105999950320 3955280.971000016201 60403.399676553 2024-04-03T09:35:32.054216+00:00 19994330.278000000864 28999999.970000028610 27869999.979000091553 3961068.939999998081 60403.399688029 2024-04-03T09:35:33.045720+00:00 19994330.278000000864 29000000.024999979883 27870000.000999931246 3958873.050000011921 60403.399699683 2024-04-03T09:35:34.052599+00:00 19994330.279000040144 28999999.957000020891 27869999.991999980062 3960046.041999996174 60403.399711159 2024-04-03T09:35:35.044102+00:00 19994330.275999899954 29000000.024999979883 27869999.963000059128 3954682.967000008095 60403.399722818 2024-04-03T09:35:36.051477+00:00 19994330.278000000864 28999999.958000000566 27869999.980999950320 3957722.944999992847 60403.399734288 2024-04-03T09:35:37.042484+00:00 19994330.281000021845 29000000.056999981403 27870000.028000000864 3959245.111999989022 60403.399745948 2024-04-03T09:35:38.049860+00:00 19994330.274000048637 28999999.974000040442 27870000.034000039101 3960744.944000006188 60403.399757417 2024-04-03T09:35:39.040866+00:00 19994330.276999950409 29000000.008999999613 27869999.945000048727 3956212.992999970913 60403.399769077 2024-04-03T09:35:40.048242+00:00 19994330.282000061125 29000000.041999999434 27870000.082999940962 3961524.898000001907 60403.399780731 2024-04-03T09:35:41.055121+00:00 19994330.279999971390 28999999.979999959469 27869999.952000018209 3959149.078000009060 60403.399792206 2024-04-03T09:35:42.046624+00:00 19994330.274999979883 29000000.004000071436 27870000.023999929428 3958750.993000030983 60403.399803860 2024-04-03T09:35:43.053502+00:00 19994330.276000019163 28999999.958999991417 27869999.906000021845 3961938.016999959946 60403.399815336 2024-04-03T09:35:44.045007+00:00 19994330.279000040144 29000000.031000021845 27870000.103000041097 3963276.005000054836 60403.399826990 2024-04-03T09:35:45.051886+00:00 19994330.278999920934 28999999.983999971300 27869999.955999970436 3952663.028999983799 60403.399838465 2024-04-03T09:35:46.043389+00:00 19994330.278000000864 28999999.988000039011 27869999.986999988556 3956751.055000007153 60403.399850124 2024-04-03T09:35:47.050764+00:00 19994330.281000021845 29000000.000000000000 27869999.963000059128 3957304.856999992859 60403.399861595 2024-04-03T09:35:48.041771+00:00 19994330.274999979883 29000000.028999920934 27870000.067000001669 3959350.036000012886 60403.399873254 2024-04-03T09:35:49.049147+00:00 19994330.277000069618 28999999.994000080973 27869999.975000008941 3953322.045999944210 60403.399884908 2024-04-03T09:35:50.056025+00:00 19994330.278000000864 29000000.007999900728 27870000.028999999166 3962127.952000021935 60403.399896383 2024-04-03T09:35:51.047529+00:00 19994330.280000001192 28999999.992000099272 27869999.999000001699 3960422.055000007153 60403.399908037 2024-04-03T09:35:52.054408+00:00 19994330.280000001192 29000000.005999919027 27869999.954000011086 3959697.879999995232 60403.399919513 2024-04-03T09:35:53.045911+00:00 19994330.274000000209 28999999.981000069529 27870000.038999971002 3956918.077000021935 60403.399931172 2024-04-03T09:35:54.053286+00:00 19994330.278999999166 29000000.014999989420 27870000.059000018984 3960438.018000007141 60403.399942642 2024-04-03T09:35:55.044294+00:00 19994330.278999999166 28999999.995999928564 27869999.974999990314 3957223.033999979030 60403.399954302 2024-04-03T09:35:56.051669+00:00 19994330.276000011712 29000000.006000038236 27869999.984000001103 3959541.986999989022 60403.399965771 2024-04-03T09:35:57.042676+00:00 19994330.278999999166 28999999.962000008672 27869999.907999988645 3958608.039000033867 60403.399977431 2024-04-03T09:35:58.050051+00:00 19994330.278999980539 29000000.034000039101 27870000.042999979109 3957109.944999992847 60403.399988901 2024-04-03T09:35:59.041058+00:00 19994330.277000010014 29000000.002999901772 27870000.025000039488 3961929.988999962807 60403.400000561 2024-04-03T09:36:00.048433+00:00 19994330.279000010341 29000000.035000000149 27870000.005999978632 3961289.981000006199 60403.400012214 2024-04-03T09:36:01.055313+00:00 19994330.274999979883 28999999.958999998868 27870000.023999989033 3959222.060999989975 60403.400023690 2024-04-03T09:36:02.046816+00:00 19994330.278000000864 29000000.008999999613 27869999.981000009924 3958703.025000036228 60403.400035344 2024-04-03T09:36:03.053695+00:00 19994330.281000021845 28999999.975999999791 27869999.930000010878 3959248.895999968052 60403.400046819 2024-04-03T09:36:04.045199+00:00 19994330.276999980211 29000000.063999999315 27870000.065999981016 3962101.976999998093 60403.400058479 2024-04-03T09:36:05.052574+00:00 19994330.276000019163 28999999.945000018924 27870000.003000020981 3958438.017000020016 60403.400069949 2024-04-03T09:36:06.043581+00:00 19994330.281000021845 29000000.024999979883 27870000.005999978632 3965868.013999999035 60403.400081602 2024-04-03T09:36:07.050460+00:00 19994330.273999989033 28999999.994000021368 27870000.006000038236 3963140.059000014793 60403.400093078 2024-04-03T09:36:08.041963+00:00 19994330.278999980539 28999999.997999999672 27869999.972999930382 3956290.016999959946 60403.400104738 2024-04-03T09:36:09.049338+00:00 19994330.278999980539 29000000.000999990851 27870000.002000089735 3964243.968000053894 60403.400116208 2024-04-03T09:36:10.040346+00:00 19994330.280000030994 28999999.991000000387 27870000.025999899954 3965236.937999964226 60403.400127867 2024-04-03T09:36:11.047721+00:00 19994330.277000010014 28999999.989000018686 27869999.939000010490 3957804.062000035774 60403.400139521 2024-04-03T09:36:12.054600+00:00 19994330.276999950409 29000000.011999960989 27870000.025000099093 3962327.996999979019 60403.400150997 2024-04-03T09:36:13.046103+00:00 19994330.278000000864 28999999.993000030518 27869999.981999989599 3958854.957000017166 60403.400162656 2024-04-03T09:36:14.053478+00:00 19994330.277000010014 29000000.026000019163 27870000.036999940872 3958753.006999969017 60403.400174126 2024-04-03T09:36:15.044486+00:00 19994330.277000010014 28999999.943999949843 27870000.006000038236 3955497.972999989986 60403.400185785 2024-04-03T09:36:16.051861+00:00 19994330.281000021845 29000000.015000049025 27869999.930999990553 3958426.064000010025 60403.400197255 2024-04-03T09:36:17.042867+00:00 19994330.279000040144 29000000.058999959379 27870000.072000030428 3961810.953999996185 60403.400208915 2024-04-03T09:36:18.050243+00:00 19994330.275999899954 28999999.964999970049 27869999.995999928564 3956552.974000037182 60403.400220385 2024-04-03T09:36:19.041250+00:00 19994330.275000099093 29000000.007000088692 27870000.042000059038 3959359.084999979008 60403.400232044 2024-04-03T09:36:20.048626+00:00 19994330.280999898911 29000000.009999990463 27870000.001999970526 3959214.944999992847 60403.400243704 2024-04-03T09:36:21.056001+00:00 19994330.278000000864 28999999.991999980062 27869999.995999928564 3954523.962000011932 60403.400255173 2024-04-03T09:36:22.047008+00:00 19994330.278000000864 28999999.980000019073 27869999.907000061125 3956845.076999961864 60403.400266833 2024-04-03T09:36:23.054383+00:00 19994330.279000040144 29000000.032999988645 27870000.055999990553 3953434.987000048161 60403.400278303 2024-04-03T09:36:24.045390+00:00 19994330.276000019163 28999999.952000018209 27869999.937000039965 3956695.976999998093 60403.400289963 2024-04-03T09:36:25.052765+00:00 19994330.278000000864 28999999.984999898821 27870000.078999999911 3954984.983999968041 60403.400301433 2024-04-03T09:36:26.043773+00:00 19994330.281000021845 29000000.038000110537 27869999.998999949545 3961803.957000017166 60403.400313092 2024-04-03T09:36:27.051148+00:00 19994330.274999979883 28999999.971999999136 27869999.916000001132 3964257.078999996185 60403.400324562 2024-04-03T09:36:28.042155+00:00 19994330.281999949366 29000000.026999950409 27870000.043000001460 3959611.040000020992 60403.400336221 2024-04-03T09:36:29.049530+00:00 19994330.276000019163 29000000.019000049680 27870000.063000008464 3957144.944000006188 60403.400347697 2024-04-03T09:36:30.041033+00:00 19994330.277000069618 28999999.995000001043 27869999.972999989986 3959456.968999981880 60403.400359351 2024-04-03T09:36:31.047912+00:00 19994330.276999950409 29000000.005999919027 27869999.992000009865 3955498.978999971878 60403.400371010 2024-04-03T09:36:32.055288+00:00 19994330.279000040144 28999999.960999969393 27869999.958000000566 3959954.006000041962 60403.400382486 2024-04-03T09:36:33.046790+00:00 19994330.276999950409 29000000.018000010401 27870000.040999978781 3962979.003999948967 60403.400394140 2024-04-03T09:36:34.053670+00:00 19994330.282000061125 29000000.036000009626 27870000.008999999613 3959647.096000016201 60403.400405616 2024-04-03T09:36:35.045174+00:00 19994330.275999899954 28999999.955000039190 27869999.999000009149 3962141.921999990940 60403.400417269 2024-04-03T09:36:36.052053+00:00 19994330.276000019163 28999999.967999938875 27869999.991000000387 3959056.004000008106 60403.400428745 2024-04-03T09:36:37.043556+00:00 19994330.277000069618 29000000.043000008911 27869999.987999979407 3958969.034000039101 60403.400440399 2024-04-03T09:36:38.050435+00:00 19994330.274999979883 28999999.995999999344 27870000.030000030994 3956325.974999963772 60403.400451874 2024-04-03T09:36:39.041938+00:00 19994330.283999919891 29000000.006000000983 27869999.981000009924 3954836.060999989975 60403.400463528 2024-04-03T09:36:40.048817+00:00 19994330.277000069618 28999999.988999988884 27869999.988999959081 3959448.027999997139 60403.400475004 2024-04-03T09:36:41.040321+00:00 19994330.279000040144 28999999.996999990195 27869999.957000020891 3960448.001000047196 60403.400486663 2024-04-03T09:36:42.047696+00:00 19994330.276999950409 28999999.985000010580 27870000.013000011444 3959453.981999992859 60403.400498317 2024-04-03T09:36:43.054575+00:00 19994330.276999950409 29000000.043999999762 27870000.028999980539 3961578.878000020981 60403.400509792 2024-04-03T09:36:44.046078+00:00 19994330.276000019163 28999999.969999998808 27869999.986999988556 3962264.102999926079 60403.400521446 2024-04-03T09:36:45.052957+00:00 19994330.282000001520 29000000.011999990791 27869999.995000001043 3958552.047000051010 60403.400532922 2024-04-03T09:36:46.044460+00:00 19994330.278000000864 29000000.012000020593 27869999.996999979019 3958487.924999951851 60403.400544575 2024-04-03T09:36:47.051340+00:00 19994330.278999999166 28999999.998999949545 27870000.029000040144 3962226.971000074875 60403.400556051 2024-04-03T09:36:48.042843+00:00 19994330.272999998182 28999999.986000001431 27869999.977000001818 3957266.942999958992 60403.400567711 2024-04-03T09:36:49.050218+00:00 19994330.280999999493 29000000.026000019163 27870000.001999970526 3953512.083999990951 60403.400579181 2024-04-03T09:36:50.041225+00:00 19994330.274999991059 28999999.968999978155 27870000.042000059038 3958758.968999981880 60403.400590840 2024-04-03T09:36:51.048601+00:00 19994330.275999989361 28999999.975000020117 27869999.922999981791 3955466.032999991905 60403.400602310 2024-04-03T09:36:52.039608+00:00 19994330.282000008970 29000000.032999988645 27870000.028000000864 3958617.970000029076 60403.400613970 2024-04-03T09:36:53.046983+00:00 19994330.279000010341 29000000.023999989033 27870000.006000038236 3954982.972000002861 60403.400625623 2024-04-03T09:36:54.053862+00:00 19994330.275999989361 28999999.949999991804 27870000.008999940008 3963234.184000014793 60403.400637099 2024-04-03T09:36:55.045365+00:00 19994330.278000000864 29000000.014999989420 27869999.965000029653 3958728.958999990951 60403.400648759 2024-04-03T09:36:56.052740+00:00 19994330.275000009686 28999999.996000051498 27870000.015999909490 3953772.008999944199 60403.400660228 2024-04-03T09:36:57.043748+00:00 19994330.280999988317 28999999.990000009537 27870000.042000059038 3955250.934000014793 60403.400671888 2024-04-03T09:36:58.051123+00:00 19994330.278000000864 29000000.018000010401 27869999.980999950320 3952048.046000003815 60403.400683358 2024-04-03T09:36:59.042130+00:00 19994330.280000030994 28999999.983999971300 27869999.992000099272 3955106.902999997139 60403.400695018 2024-04-03T09:37:00.049504+00:00 19994330.273999989033 29000000.039999961853 27870000.064999941736 3954738.011000037193 60403.400706487 2024-04-03T09:37:01.040512+00:00 19994330.278999980539 28999999.962000008672 27869999.968999978155 3955805.054000020027 60403.400718147 2024-04-03T09:37:02.047888+00:00 19994330.278999980539 29000000.029999971390 27869999.967000011355 3954374.016000031959 60403.400729801 2024-04-03T09:37:03.054767+00:00 19994330.278000000864 28999999.973000049591 27869999.981999989599 3956991.929999948014 60403.400741276 2024-04-03T09:37:04.046270+00:00 19994330.282000008970 29000000.001000050455 27870000.001999970526 3961698.029000043869 60403.400752930 2024-04-03T09:37:05.053149+00:00 19994330.276000019163 29000000.033999919891 27870000.050999999046 3954841.901999949943 60403.400764406 2024-04-03T09:37:06.044653+00:00 19994330.272999998182 28999999.971000079066 27869999.971000008285 3961242.013000010978 60403.400776059 2024-04-03T09:37:07.051532+00:00 19994330.282000008970 28999999.981999989599 27869999.936999991536 3959801.001000047196 60403.400787535 2024-04-03T09:37:08.043035+00:00 19994330.277000010014 29000000.047999981791 27870000.069000009447 3958872.101999998093 60403.400799189 2024-04-03T09:37:09.049914+00:00 19994330.278000000864 28999999.993000030518 27870000.006000008434 3956329.819000006188 60403.400810665 2024-04-03T09:37:10.041417+00:00 19994330.278000000864 28999999.963999990374 27869999.986999988556 3959969.125000000000 60403.400822318 2024-04-03T09:37:11.048297+00:00 19994330.282000008970 29000000.009999990463 27870000.018999990076 3954632.001999973785 60403.400833794 2024-04-03T09:37:12.039800+00:00 19994330.274999979883 29000000.009999990463 27870000.011000011116 3958965.018999934196 60403.400845453 2024-04-03T09:37:13.047175+00:00 19994330.274999979883 28999999.991999980062 27870000.011999990791 3957660.032999991905 60403.400857107 2024-04-03T09:37:14.054054+00:00 19994330.278000000864 29000000.008000001311 27869999.959000021219 3958397.937000035774 60403.400868583 2024-04-03T09:37:15.045557+00:00 19994330.281000021845 29000000.048999998719 27870000.046000000089 3956817.110000013839 60403.400880237 2024-04-03T09:37:16.052437+00:00 19994330.274999979883 28999999.966000009328 27869999.975999951363 3957144.911000012886 60403.400891712 2024-04-03T09:37:17.043940+00:00 19994330.279000040144 28999999.969000000507 27869999.973000049591 3958286.041000009049 60403.400903372 2024-04-03T09:37:18.051315+00:00 19994330.276999950409 29000000.004999998957 27869999.946999970824 3961701.041999936104 60403.400914842 2024-04-03T09:37:19.042322+00:00 19994330.278000000864 29000000.006000008434 27870000.014999989420 3960003.948000072967 60403.400926501 2024-04-03T09:37:20.049697+00:00 19994330.280000090599 29000000.004999998957 27870000.013999998569 3961398.016999959946 60403.400937971 2024-04-03T09:37:21.040705+00:00 19994330.276999950409 29000000.006999999285 27870000.016000028700 3960076.945000051986 60403.400949630 2024-04-03T09:37:22.048080+00:00 19994330.279000040144 28999999.981999989599 27869999.991000000387 3958099.018999934196 60403.400961101 2024-04-03T09:37:23.039087+00:00 19994330.276999950409 29000000.022999968380 27870000.012999951839 3961498.075000048149 60403.400972760 2024-04-03T09:37:24.046462+00:00 19994330.279000040144 28999999.961000028998 27869999.943000078201 3957612.865000010002 60403.400984420 2024-04-03T09:37:25.053837+00:00 19994330.279999971390 29000000.046000000089 27870000.110000010580 3965228.125000000000 60403.400995890 2024-04-03T09:37:26.044845+00:00 19994330.276999950409 29000000.017000019550 27870000.008999940008 3960182.970999956131 60403.401007549 2024-04-03T09:37:27.052220+00:00 19994330.277000069618 29000000.011999960989 27870000.000000000000 3959739.967000008095 60403.401019019 2024-04-03T09:37:28.043227+00:00 19994330.279999971390 28999999.951000031084 27869999.927999969572 3957621.090000032913 60403.401030678 2024-04-03T09:37:29.050602+00:00 19994330.279000040144 29000000.018000010401 27870000.018000010401 3957024.972999929916 60403.401042148 2024-04-03T09:37:30.041609+00:00 19994330.274999979883 28999999.975999951363 27869999.993000030518 3965295.937000035774 60403.401053808 2024-04-03T09:37:31.048984+00:00 19994330.276999950409 29000000.049000021070 27870000.036999940872 3959459.026000022888 60403.401065283 2024-04-03T09:37:32.040488+00:00 19994330.276000019163 28999999.964000049978 27869999.962000008672 3961114.021000028122 60403.401076937 2024-04-03T09:37:33.047367+00:00 19994330.282999988645 29000000.038999918848 27870000.073000069708 3958752.972999929916 60403.401088596 2024-04-03T09:37:34.054742+00:00 19994330.276000019163 28999999.930999990553 27869999.940999981016 3962335.011999965180 60403.401100072 2024-04-03T09:37:35.046245+00:00 19994330.279000040144 29000000.024000048637 27869999.977000001818 3959714.039000033867 60403.401111726 2024-04-03T09:37:36.053124+00:00 19994330.276999950409 29000000.004999998957 27869999.998999949545 3962387.853000044823 60403.401123201 2024-04-03T09:37:37.044628+00:00 19994330.276999950409 28999999.968999978155 27870000.026000019163 3954403.061999917030 60403.401134856 2024-04-03T09:37:38.051507+00:00 19994330.276000019163 29000000.014000058174 27870000.016000028700 3958865.047000051010 60403.401146331 2024-04-03T09:37:39.043010+00:00 19994330.280999999493 28999999.987999919802 27869999.955999970436 3960581.894999980927 60403.401157985 2024-04-03T09:37:40.049889+00:00 19994330.278000000864 29000000.014999989420 27870000.001999970526 3959509.147000073921 60403.401169460 2024-04-03T09:37:41.041392+00:00 19994330.276999998838 29000000.022999998182 27869999.980000019073 3958613.939999938011 60403.401181120 2024-04-03T09:37:42.048768+00:00 19994330.280000001192 28999999.985000010580 27870000.018000010401 3949813.940999985207 60403.401192590 2024-04-03T09:37:43.039775+00:00 19994330.274000000209 28999999.963000059128 27869999.968999978155 3959106.134999989998 60403.401204249 2024-04-03T09:37:44.047150+00:00 19994330.278999999166 29000000.031000021845 27870000.046000000089 3956279.925999999046 60403.401215903 2024-04-03T09:37:45.054029+00:00 19994330.278999980539 29000000.000999931246 27869999.995999999344 3954829.940999985207 60403.401227379 2024-04-03T09:37:46.045533+00:00 19994330.280000001192 29000000.042999979109 27870000.002000000328 3957102.012000083923 60403.401239032 2024-04-03T09:37:47.052411+00:00 19994330.278000030667 28999999.944000009447 27870000.000000000000 3964120.996999979019 60403.401250508 2024-04-03T09:37:48.043915+00:00 19994330.272999968380 29000000.018000010401 27870000.005999978632 3959332.041999936104 60403.401262168 2024-04-03T09:37:49.051290+00:00 19994330.279000010341 29000000.044000029564 27870000.069000009447 3959417.945000051986 60403.401273638 2024-04-03T09:37:50.042297+00:00 19994330.277000010014 28999999.940999981016 27869999.879000011832 3959527.016000031959 60403.401285297 2024-04-03T09:37:51.049672+00:00 19994330.282000008970 29000000.008000001311 27870000.041999999434 3958762.043999909889 60403.401296767 2024-04-03T09:37:52.040680+00:00 19994330.275999959558 29000000.025000009686 27870000.036000009626 3957666.001000047196 60403.401308427 2024-04-03T09:37:53.048055+00:00 19994330.279000040144 28999999.978999990970 27869999.973999980837 3958031.981999992859 60403.401319897 2024-04-03T09:37:54.039062+00:00 19994330.278000000864 28999999.988000009209 27870000.000999990851 3959668.914000033867 60403.401331556 2024-04-03T09:37:55.046437+00:00 19994330.278000000864 28999999.993999991566 27869999.955000039190 3960440.064999938011 60403.401343215 2024-04-03T09:37:56.053812+00:00 19994330.277000010014 29000000.008000019938 27870000.032999988645 3958399.065999985207 60403.401354685 2024-04-03T09:37:57.044819+00:00 19994330.276999950409 29000000.022999998182 27870000.023999989033 3958535.992000102997 60403.401366345 2024-04-03T09:37:58.052195+00:00 19994330.281000021845 28999999.982999980450 27869999.984000030905 3961090.911999940872 60403.401377815 2024-04-03T09:37:59.043202+00:00 19994330.280000030994 29000000.038000021130 27870000.006999969482 3957262.121000051033 60403.401389474 2024-04-03T09:38:00.050578+00:00 19994330.272999998182 28999999.956999991089 27869999.973999980837 3957282.884999989998 60403.401400950 2024-04-03T09:38:01.042080+00:00 19994330.278999980539 29000000.004999998957 27870000.010000050068 3957760.105999947060 60403.401412603 2024-04-03T09:38:02.048960+00:00 19994330.278999980539 29000000.005999978632 27869999.999000009149 3957042.899000049103 60403.401424079 2024-04-03T09:38:03.040463+00:00 19994330.274999979883 28999999.996000051498 27869999.980999950320 3955814.991999983788 60403.401435739 2024-04-03T09:38:04.047838+00:00 19994330.280000030994 29000000.025999959558 27870000.047999981791 3960056.032999991905 60403.401447209 2024-04-03T09:38:05.038845+00:00 19994330.282000008970 28999999.962000008672 27869999.973000049591 3953862.986999989022 60403.401458868 2024-04-03T09:38:06.046220+00:00 19994330.276000019163 29000000.013000011444 27870000.008000019938 3955992.937000035774 60403.401470522 2024-04-03T09:38:07.053100+00:00 19994330.274999979883 28999999.991000000387 27869999.947000030428 3959911.088999987114 60403.401481998 2024-04-03T09:38:08.044603+00:00 19994330.278000000864 29000000.024999979883 27870000.046999931335 3960230.965999960899 60403.401493651 2024-04-03T09:38:09.051482+00:00 19994330.279000040144 28999999.959000051022 27869999.988999959081 3957709.064000010025 60403.401505127 2024-04-03T09:38:10.042985+00:00 19994330.279999971390 29000000.021999958903 27869999.994000080973 3953949.965999960899 60403.401516781 2024-04-03T09:38:11.049863+00:00 19994330.278999920934 28999999.996999979019 27869999.990999940783 3958742.946000099182 60403.401528256 2024-04-03T09:38:12.041367+00:00 19994330.275000099093 29000000.014999989420 27870000.042000059038 3961261.042999982834 60403.401539916 2024-04-03T09:38:13.048742+00:00 19994330.276999950409 29000000.006000038236 27869999.960999969393 3954103.985999941826 60403.401551386 2024-04-03T09:38:14.039750+00:00 19994330.279000040144 28999999.978999968618 27870000.028000000864 3959429.001000047196 60403.401563046 2024-04-03T09:38:15.047125+00:00 19994330.276999950409 29000000.007000088692 27870000.032999988645 3955836.055999993812 60403.401574515 2024-04-03T09:38:16.038132+00:00 19994330.279000040144 28999999.991999980062 27869999.961000081152 3959262.985999941826 60403.401586175 2024-04-03T09:38:17.045507+00:00 19994330.276999950409 28999999.980999950320 27869999.979999899864 3958195.971000074875 60403.401597829 2024-04-03T09:38:18.052386+00:00 19994330.279999971390 29000000.069000009447 27870000.081000089645 3956290.067999958992 60403.401609304 2024-04-03T09:38:19.043890+00:00 19994330.276000019163 28999999.929000020027 27869999.947999950498 3958175.965999960899 60403.401620964 2024-04-03T09:38:20.051265+00:00 19994330.279000040144 29000000.028000000864 27869999.960000038147 3953492.989000082016 60403.401632434 2024-04-03T09:38:21.042272+00:00 19994330.278000000864 29000000.032999988645 27870000.028000000864 3958270.013000010978 60403.401644093 2024-04-03T09:38:22.049647+00:00 19994330.279000040144 28999999.940999981016 27870000.006999999285 3960006.945999979973 60403.401655563 2024-04-03T09:38:23.040655+00:00 19994330.276999950409 29000000.078999999911 27870000.083999998868 3958384.922999978065 60403.401667222 2024-04-03T09:38:24.048030+00:00 19994330.276000019163 28999999.963000059128 27869999.958000000566 3954150.141000031959 60403.401678693 2024-04-03T09:38:25.039037+00:00 19994330.276999950409 28999999.979999899864 27869999.959999989718 3961078.004999995232 60403.401690352 2024-04-03T09:38:26.046412+00:00 19994330.279999971390 28999999.989000078291 27869999.962000001222 3958620.008999944199 60403.401702011 2024-04-03T09:38:27.053787+00:00 19994330.279000040144 29000000.003999948502 27870000.066000010818 3960453.935000061989 60403.401713481 2024-04-03T09:38:28.044794+00:00 19994330.278000000864 29000000.052999999374 27870000.011000011116 3957635.047999978065 60403.401725135 2024-04-03T09:38:29.051674+00:00 19994330.278000000864 28999999.949000000954 27869999.957999970764 3959832.853999971878 60403.401736611 2024-04-03T09:38:30.043177+00:00 19994330.279000040144 29000000.032999999821 27869999.991000030190 3955887.113000034820 60403.401748265 2024-04-03T09:38:31.050056+00:00 19994330.276000019163 28999999.956000000238 27870000.011999960989 3961037.100000023842 60403.401759740 2024-04-03T09:38:32.041560+00:00 19994330.276999950409 29000000.039000000805 27870000.015000049025 3954163.949000000954 60403.401771394 2024-04-03T09:38:33.048438+00:00 19994330.280000001192 28999999.995000001043 27870000.032000008970 3955234.930999993812 60403.401782870 2024-04-03T09:38:34.039942+00:00 19994330.278999999166 29000000.006999999285 27869999.918999969959 3961995.949999928009 60403.401794529 2024-04-03T09:38:35.047317+00:00 19994330.276000000536 29000000.025999989361 27870000.081000030041 3959026.023000001907 60403.401805999 2024-04-03T09:38:36.038324+00:00 19994330.278000000864 28999999.955000009388 27869999.961999949068 3959110.009000062943 60403.401817658 2024-04-03T09:38:37.045699+00:00 19994330.278000000864 29000000.021999981254 27869999.964000049978 3961913.085999966133 60403.401829312 2024-04-03T09:38:38.052579+00:00 19994330.278999999166 28999999.967999991030 27870000.032999988645 3962062.983000040054 60403.401840788 2024-04-03T09:38:39.044082+00:00 19994330.275000009686 29000000.018000010401 27869999.961999949068 3959281.021999955177 60403.401852448 2024-04-03T09:38:40.051457+00:00 19994330.280000001192 29000000.014999989420 27870000.000999990851 3962080.909000039101 60403.401863917 2024-04-03T09:38:41.042464+00:00 19994330.280000001192 28999999.921999990940 27869999.990000009537 3963038.001999973785 60403.401875577 2024-04-03T09:38:42.049839+00:00 19994330.278000000864 29000000.086000028998 27870000.024999979883 3964481.026999949943 60403.401887047 2024-04-03T09:38:43.040846+00:00 19994330.275999989361 28999999.947000030428 27870000.007000088692 3958360.055000067223 60403.401898706 2024-04-03T09:38:44.048222+00:00 19994330.278000000864 29000000.025999959558 27870000.019999980927 3956625.950999975204 60403.401910177 2024-04-03T09:38:45.039229+00:00 19994330.276999980211 29000000.018999990076 27870000.021000031382 3962620.889999986161 60403.401921836 2024-04-03T09:38:46.046604+00:00 19994330.278000060469 28999999.967000011355 27869999.954999919981 3956788.111000061035 60403.401933489 2024-04-03T09:38:47.053483+00:00 19994330.279999971390 28999999.991000059992 27870000.001999970526 3960029.029999970924 60403.401944965 2024-04-03T09:38:48.044987+00:00 19994330.274999979883 29000000.007999900728 27870000.022999998182 3961340.914999961853 60403.401956619 2024-04-03T09:38:49.051866+00:00 19994330.278000000864 29000000.028000000864 27869999.999000068754 3954915.042000054847 60403.401968095 2024-04-03T09:38:50.043369+00:00 19994330.279000040144 28999999.993000030518 27869999.977000001818 3960315.074000000954 60403.401979748 2024-04-03T09:38:51.050248+00:00 19994330.278000000864 29000000.004000071436 27870000.018999930471 3959881.010999917984 60403.401991224 2024-04-03T09:38:52.041751+00:00 19994330.277000010014 29000000.013000011444 27870000.010000109673 3955488.867000102997 60403.402002878 2024-04-03T09:38:53.048631+00:00 19994330.282999988645 29000000.011999960989 27870000.035999890417 3958514.169999957085 60403.402014353 2024-04-03T09:38:54.040134+00:00 19994330.274999979883 28999999.985999941826 27869999.992000099272 3959855.914000033867 60403.402026013 2024-04-03T09:38:55.047509+00:00 19994330.275000039488 28999999.988000039011 27869999.971999999136 3960864.957999945153 60403.402037483 2024-04-03T09:38:56.038516+00:00 19994330.279999971390 28999999.980000019073 27869999.996999979019 3956713.080000042915 60403.402049142 2024-04-03T09:38:57.045891+00:00 19994330.278000000864 28999999.998000029474 27869999.983999971300 3958646.968999981880 60403.402060796 2024-04-03T09:38:58.052771+00:00 19994330.278000060469 29000000.042999979109 27870000.024999979883 3959510.998999952804 60403.402072272 2024-04-03T09:38:59.044274+00:00 19994330.278000000864 28999999.971999999136 27869999.973999980837 3956412.990999998990 60403.402083931 2024-04-03T09:39:00.051649+00:00 19994330.278999920934 28999999.993000030518 27870000.027000069618 3956485.087999999989 60403.402095401 2024-04-03T09:39:01.042656+00:00 19994330.277000069618 28999999.981999989599 27869999.927000001073 3959706.925000001211 60403.402107060 2024-04-03T09:39:02.050031+00:00 19994330.279999971390 29000000.044999960810 27870000.103000000119 3961838.062000000849 60403.402118531 2024-04-03T09:39:03.041039+00:00 19994330.273999929428 29000000.014999989420 27869999.988000009209 3959622.913999997079 60403.402130190 2024-04-03T09:39:04.048414+00:00 19994330.279000040144 28999999.940999981016 27869999.965999990702 3960063.028000000864 60403.402141666 2024-04-03T09:39:05.039917+00:00 19994330.282999988645 29000000.002000000328 27870000.017000019550 3957446.986000000965 60403.402153320 2024-04-03T09:39:06.046796+00:00 19994330.274000048637 29000000.030000001192 27869999.986999988556 3959123.987000000197 60403.402164789 2024-04-03T09:39:07.037803+00:00 19994330.276000019163 28999999.978000000119 27870000.006999999285 3959616.003000001889 60403.402176449 2024-04-03T09:39:08.045179+00:00 19994330.281999949366 29000000.055000010878 27870000.041999999434 3959800.023999996018 60403.402188108 2024-04-03T09:39:09.052554+00:00 19994330.272999998182 28999999.970999989659 27869999.936000019312 3956566.017999999225 60403.402199578 2024-04-03T09:39:10.043561+00:00 19994330.281999949366 29000000.020000010729 27870000.029999971390 3959964.927000001073 60403.402211238 2024-04-03T09:39:11.050936+00:00 19994330.280000090599 28999999.988000009209 27870000.003000020981 3960117.021999999881 60403.402222713 2024-04-03T09:39:12.042439+00:00 19994330.274999979883 28999999.986000001431 27869999.980000019073 3956790.035999997985 60403.402234367 2024-04-03T09:39:13.049318+00:00 19994330.278000000864 28999999.958999991417 27869999.980999950320 3954129.969999998808 60403.402245843 2024-04-03T09:39:14.040822+00:00 19994330.276999950409 29000000.031000021845 27869999.998000029474 3957423.968000002205 60403.402257496 2024-04-03T09:39:15.047701+00:00 19994330.278000000864 28999999.976000010967 27870000.010999981314 3960031.040999994148 60403.402268972 2024-04-03T09:39:16.039204+00:00 19994330.277000069618 29000000.018999990076 27869999.999000009149 3961961.007000014186 60403.402280626 2024-04-03T09:39:17.046083+00:00 19994330.279999971390 29000000.013999998569 27870000.018999990076 3956890.911999986041 60403.402292102 2024-04-03T09:39:18.037587+00:00 19994330.278000000864 28999999.992999970913 27869999.960000038147 3957425.047000005841 60403.402303755 2024-04-03T09:39:19.044465+00:00 19994330.276999950409 28999999.985000010580 27869999.990999940783 3961017.028999999166 60403.402315415 2024-04-03T09:39:20.051840+00:00 19994330.278000000864 29000000.000999990851 27870000.032999988645 3960885.998999997973 60403.402326890 2024-04-03T09:39:21.043344+00:00 19994330.280000090599 29000000.027000010014 27869999.986000061035 3961743.888999999035 60403.402338544 2024-04-03T09:39:22.050223+00:00 19994330.274999979883 28999999.977999988943 27869999.988999959081 3958628.134000002872 60403.402350020 2024-04-03T09:39:23.041726+00:00 19994330.281000021845 28999999.991999980062 27869999.989000078291 3957837.959000005852 60403.402361674 2024-04-03T09:39:24.048606+00:00 19994330.278999920934 29000000.001000050455 27870000.018999930471 3959442.082999988925 60403.402373150 2024-04-03T09:39:25.040109+00:00 19994330.274000048637 29000000.004999998957 27870000.001999970526 3959101.000000000000 60403.402384803 2024-04-03T09:39:26.046988+00:00 19994330.278000000864 29000000.023999929428 27870000.018000010401 3961343.984999998938 60403.402396279 2024-04-03T09:39:27.038491+00:00 19994330.280000001192 28999999.989000078291 27869999.988000039011 3958596.960000007879 60403.402407938 2024-04-03T09:39:28.045866+00:00 19994330.278000000864 29000000.016999959946 27870000.041999939829 3959834.968999996781 60403.402419592 2024-04-03T09:39:29.052745+00:00 19994330.280000001192 28999999.960999969393 27869999.956000089645 3963760.070999994874 60403.402431068 2024-04-03T09:39:30.044251+00:00 19994330.275999989361 29000000.015000101179 27870000.031999949366 3961434.955000013113 60403.402442722 2024-04-03T09:39:31.051128+00:00 19994330.278000008315 28999999.997999910265 27870000.006999969482 3956708.009999989998 60403.402454197 2024-04-03T09:39:32.042631+00:00 19994330.278999999166 28999999.993000030518 27869999.987000111490 3959540.822000011802 60403.402465851 2024-04-03T09:39:33.049510+00:00 19994330.275999989361 29000000.026000019163 27869999.952999949455 3963086.160999984015 60403.402477327 2024-04-03T09:39:34.041014+00:00 19994330.278000000864 28999999.967000011355 27870000.001000050455 3959739.939000010025 60403.402488980 2024-04-03T09:39:35.047893+00:00 19994330.279000010341 29000000.000000000000 27870000.010999921709 3959893.094000012148 60403.402500456 2024-04-03T09:39:36.039396+00:00 19994330.280000001192 29000000.037999991328 27870000.029999971390 3959483.891999990214 60403.402512115 2024-04-03T09:39:37.046771+00:00 19994330.275999989361 28999999.988999959081 27869999.982000108808 3960862.189000010025 60403.402523586 2024-04-03T09:39:38.037779+00:00 19994330.280999988317 29000000.014999989420 27870000.030999898911 3954592.801999986172 60403.402535245 2024-04-03T09:39:39.045154+00:00 19994330.275000009686 28999999.994000080973 27870000.008000001311 3961303.108000009786 60403.402546898 2024-04-03T09:39:40.052033+00:00 19994330.278000000864 28999999.988999959081 27869999.958000000566 3958935.940999985207 60403.402558374 2024-04-03T09:39:41.043536+00:00 19994330.278999980539 28999999.980999950320 27870000.001000009477 3961315.002999991179 60403.402570028 2024-04-03T09:39:42.050415+00:00 19994330.277000010014 28999999.999000001699 27870000.039999991655 3959134.920000017155 60403.402581504 2024-04-03T09:39:43.041918+00:00 19994330.277000010014 28999999.991000000387 27869999.966000009328 3959556.122999995947 60403.402593157 2024-04-03T09:39:44.048797+00:00 19994330.276000019163 29000000.024000000209 27869999.978999998420 3960021.002999991179 60403.402604627 2024-04-03T09:39:45.039805+00:00 19994330.279999971390 29000000.053999990225 27870000.049999978393 3960549.012000023853 60403.402616287 2024-04-03T09:39:46.047180+00:00 19994330.281000021845 28999999.934000018984 27869999.978000018746 3962760.954999982845 60403.402627757 2024-04-03T09:39:47.038187+00:00 19994330.277000010014 29000000.032999988645 27870000.013999998569 3963428.985000013839 60403.402639416 2024-04-03T09:39:48.045562+00:00 19994330.278999980539 28999999.991000000387 27870000.020000010729 3962261.028999983799 60403.402650886 2024-04-03T09:39:49.036569+00:00 19994330.273999989033 28999999.981999989599 27869999.962999999523 3958734.997999995947 60403.402662545 2024-04-03T09:39:50.043945+00:00 19994330.278999980539 29000000.013000011444 27870000.030999958515 3959375.078999996185 60403.402674205 2024-04-03T09:39:51.051320+00:00 19994330.277000010014 28999999.978999998420 27869999.978000041097 3961734.916000009049 60403.402685675 2024-04-03T09:39:52.042327+00:00 19994330.278000060469 29000000.010999981314 27869999.983999971300 3957675.000000000000 60403.402697335 2024-04-03T09:39:53.049702+00:00 19994330.279999971390 28999999.994000021368 27869999.980000019073 3955330.048000007868 60403.402708810 2024-04-03T09:39:54.041205+00:00 19994330.276999950409 29000000.031000021845 27870000.031000021845 3960973.956999986898 60403.402720464 2024-04-03T09:39:55.048085+00:00 19994330.278000000864 28999999.977999988943 27870000.000000000000 3958280.955999999773 60403.402731940 2024-04-03T09:39:56.039588+00:00 19994330.276000019163 28999999.967000011355 27869999.926999989897 3957543.071000009775 60403.402743593 2024-04-03T09:39:57.046467+00:00 19994330.279999971390 29000000.041000008583 27870000.050000008196 3955596.034000008833 60403.402755069 2024-04-03T09:39:58.037970+00:00 19994330.278000000864 28999999.991999980062 27870000.036999940872 3964049.046999990940 60403.402766729 2024-04-03T09:39:59.045345+00:00 19994330.278000000864 29000000.008999999613 27869999.960000038147 3962076.812000005972 60403.402778198 2024-04-03T09:40:00.036352+00:00 19994330.279000040144 28999999.966000020504 27870000.003999948502 3955854.033999979030 60403.402789858 2024-04-03T09:40:01.043728+00:00 19994330.274999979883 29000000.031999949366 27870000.024000048637 3965065.152999997139 60403.402801512 2024-04-03T09:40:02.050607+00:00 19994330.279000040144 29000000.034000039101 27869999.986999988556 3960260.854000002146 60403.402812988 2024-04-03T09:40:03.042110+00:00 19994330.278999920934 28999999.952999949455 27870000.028000000864 3959537.057000011206 60403.402824647 2024-04-03T09:40:04.049485+00:00 19994330.278000120074 28999999.994000080973 27869999.955000039190 3959689.060999989975 60403.402836117 2024-04-03T09:40:05.040492+00:00 19994330.281999949366 29000000.014999989420 27870000.016000028700 3951983.946999996901 60403.402847776 2024-04-03T09:40:06.047868+00:00 19994330.272999998182 28999999.998000029474 27870000.003999948502 3956144.098000019789 60403.402859246 2024-04-03T09:40:07.038875+00:00 19994330.278000000864 29000000.022999998182 27870000.067000031471 3960517.814999998081 60403.402870906 2024-04-03T09:40:08.046250+00:00 19994330.276999950409 28999999.984999898821 27869999.916999939829 3957606.078000009060 60403.402882381 2024-04-03T09:40:09.037753+00:00 19994330.277000069618 28999999.981000069529 27869999.996000051498 3960405.861999989022 60403.402894035 2024-04-03T09:40:10.044633+00:00 19994330.279999971390 28999999.993999961764 27869999.995999928564 3960000.140999972820 60403.402905695 2024-04-03T09:40:11.052008+00:00 19994330.276999950409 28999999.993000030518 27869999.971000079066 3958307.969000041019 60403.402917164 2024-04-03T09:40:12.043014+00:00 19994330.281000021845 29000000.049999948591 27870000.026000019163 3953286.039999961853 60403.402928824 2024-04-03T09:40:13.050390+00:00 19994330.277000069618 28999999.984000090510 27870000.066999908537 3954404.999000012875 60403.402940294 2024-04-03T09:40:14.041397+00:00 19994330.276999950409 29000000.015999909490 27870000.004999998957 3954631.060000001919 60403.402951953 2024-04-03T09:40:15.048772+00:00 19994330.277000069618 28999999.916000008583 27869999.948000069708 3956672.901000022888 60403.402963423 2024-04-03T09:40:16.039780+00:00 19994330.280999898911 29000000.064000010490 27870000.010999921709 3957209.986999989022 60403.402975083 2024-04-03T09:40:17.047155+00:00 19994330.275000099093 28999999.996000051498 27869999.998000029474 3959758.046000003815 60403.402986553 2024-04-03T09:40:18.038162+00:00 19994330.279999971390 29000000.003999948502 27870000.021000001580 3955355.916999996174 60403.402998212 2024-04-03T09:40:19.045537+00:00 19994330.276999950409 28999999.951000001281 27869999.936999998987 3961819.040000020992 60403.403009688 2024-04-03T09:40:20.037041+00:00 19994330.278000000864 29000000.054000001401 27870000.022999998182 3959821.060000001919 60403.403021342 2024-04-03T09:40:21.043920+00:00 19994330.278000000864 28999999.995000001043 27870000.031999990344 3961597.085999966133 60403.403033001 2024-04-03T09:40:22.051295+00:00 19994330.278000000864 28999999.982999999076 27869999.986000001431 3958647.915000020992 60403.403044477 2024-04-03T09:40:23.042798+00:00 19994330.280000001192 29000000.043999981135 27870000.011000011116 3959484.968999981880 60403.403056131 2024-04-03T09:40:24.049677+00:00 19994330.275999989361 28999999.970000028610 27870000.032999988645 3958788.913999975193 60403.403067607 2024-04-03T09:40:25.041180+00:00 19994330.278999999166 29000000.005999978632 27869999.983000010252 3961129.060000001919 60403.403079260 2024-04-03T09:40:26.048060+00:00 19994330.275000009686 29000000.009999990463 27869999.970000028610 3967312.108000040054 60403.403090736 2024-04-03T09:40:27.039563+00:00 19994330.278000000864 28999999.964000020176 27869999.991999980062 3957876.908999979030 60403.403102390 2024-04-03T09:40:28.046442+00:00 19994330.280000001192 29000000.002000000328 27870000.015999969095 3961594.078999996185 60403.403113865 2024-04-03T09:40:29.037945+00:00 19994330.280000001192 29000000.023999989033 27869999.961000028998 3960566.949000000954 60403.403125519 2024-04-03T09:40:30.044824+00:00 19994330.278000000864 28999999.965000029653 27870000.013000011444 3958962.934000014793 60403.403136995 2024-04-03T09:40:31.036328+00:00 19994330.275000009686 28999999.977000001818 27869999.982999980450 3955197.000000000000 60403.403148654 2024-04-03T09:40:32.043703+00:00 19994330.277000010014 29000000.061999980360 27870000.037999991328 3961388.084999979008 60403.403160308 2024-04-03T09:40:33.050583+00:00 19994330.278000000864 28999999.961000028998 27870000.014999989420 3958091.017000020016 60403.403171783 2024-04-03T09:40:34.042085+00:00 19994330.277000010014 29000000.038999971002 27870000.018000010401 3956623.015999972820 60403.403183437 2024-04-03T09:40:35.048965+00:00 19994330.280999958515 28999999.981999989599 27869999.976000010967 3959737.009000002872 60403.403194913 2024-04-03T09:40:36.040468+00:00 19994330.278000000864 29000000.047999981791 27870000.014000058174 3954541.909000039101 60403.403206572 2024-04-03T09:40:37.047843+00:00 19994330.276000019163 28999999.964999970049 27869999.980999950320 3956736.004000008106 60403.403218042 2024-04-03T09:40:38.038850+00:00 19994330.278999980539 29000000.000000000000 27870000.037999991328 3958729.005999981891 60403.403229696 2024-04-03T09:40:39.045729+00:00 19994330.279000040144 28999999.991000059992 27869999.930999990553 3956949.902999997139 60403.403241172 2024-04-03T09:40:40.037233+00:00 19994330.278999980539 28999999.990999940783 27870000.009999990463 3955470.129000008106 60403.403252831 2024-04-03T09:40:41.044607+00:00 19994330.278000000864 29000000.006000038236 27870000.031000021845 3955456.907000004780 60403.403264485 2024-04-03T09:40:42.051487+00:00 19994330.277000010014 28999999.996000051498 27869999.981000069529 3959660.121999979019 60403.403275961 2024-04-03T09:40:43.042990+00:00 19994330.276999950409 29000000.009999990463 27870000.021999958903 3956466.976999998093 60403.403287614 2024-04-03T09:40:44.049869+00:00 19994330.278000060469 29000000.023999929428 27869999.985000010580 3955916.929000020027 60403.403299090 2024-04-03T09:40:45.041372+00:00 19994330.275999959558 28999999.990000009537 27869999.996999979019 3957355.070999979973 60403.403310744 2024-04-03T09:40:46.048252+00:00 19994330.282000061125 28999999.995000001043 27870000.022999998182 3958499.943000019062 60403.403322219 2024-04-03T09:40:47.039755+00:00 19994330.276999950409 28999999.993000030518 27869999.975000020117 3961262.039999961853 60403.403333879 2024-04-03T09:40:48.047130+00:00 19994330.276999950409 28999999.991999980062 27869999.991999980062 3954247.020000040997 60403.403345349 2024-04-03T09:40:49.038137+00:00 19994330.280000090599 28999999.998000029474 27870000.022999998182 3960274.982999979984 60403.403357008 2024-04-03T09:40:50.045513+00:00 19994330.276999950409 29000000.024000048637 27869999.998000029474 3955369.027000010014 60403.403368478 2024-04-03T09:40:51.036519+00:00 19994330.276999950409 28999999.959999918938 27869999.997999910265 3959040.904999970924 60403.403380138 2024-04-03T09:40:52.043894+00:00 19994330.277000069618 29000000.024999979883 27869999.979000091553 3963685.027000010014 60403.403391792 2024-04-03T09:40:53.050774+00:00 19994330.279999971390 28999999.994000080973 27870000.041000008583 3956971.065999985207 60403.403403267 2024-04-03T09:40:54.042277+00:00 19994330.276000019163 29000000.031999949366 27869999.974999900907 3953492.937000035774 60403.403414926 2024-04-03T09:40:55.049652+00:00 19994330.278000000864 28999999.973000049591 27870000.028000000864 3958940.014999986161 60403.403426397 2024-04-03T09:40:56.040660+00:00 19994330.279000040144 28999999.986000001431 27869999.975000001490 3957043.059000014793 60403.403438050 2024-04-03T09:40:57.047539+00:00 19994330.279999971390 29000000.013000000268 27870000.013000000268 3958918.955999969970 60403.403449526 2024-04-03T09:40:58.039042+00:00 19994330.276999950409 28999999.984999988228 27869999.966000009328 3957228.967999995220 60403.403461185 2024-04-03T09:40:59.046417+00:00 19994330.279000040144 29000000.019000008702 27870000.009999990463 3956890.003000020981 60403.403472655 2024-04-03T09:41:00.037423+00:00 19994330.278000000864 29000000.003000009805 27869999.995999988168 3957411.070999979973 60403.403484315 2024-04-03T09:41:01.044799+00:00 19994330.276000019163 28999999.972999989986 27869999.978999998420 3957689.983000040054 60403.403495785 2024-04-03T09:41:02.035807+00:00 19994330.276999950409 29000000.002999991179 27870000.018000010401 3956660.027999997139 60403.403507444 2024-04-03T09:41:03.043182+00:00 19994330.278000000864 28999999.997999999672 27870000.006000008434 3952804.963999987114 60403.403519104 2024-04-03T09:41:04.050557+00:00 19994330.279999971390 29000000.026000019163 27870000.037000000477 3952399.944000006188 60403.403530573 2024-04-03T09:41:05.041564+00:00 19994330.276000019163 28999999.967000011355 27869999.957000020891 3954965.083999990951 60403.403542233 2024-04-03T09:41:06.048940+00:00 19994330.281000021845 29000000.032000008970 27870000.014999989420 3955634.940999985207 60403.403553703 2024-04-03T09:41:07.039947+00:00 19994330.278000000864 29000000.000000000000 27870000.027000010014 3957537.965000032913 60403.403565363 2024-04-03T09:41:08.047322+00:00 19994330.274999979883 28999999.961999949068 27869999.967999991030 3956529.007999957073 60403.403576838 2024-04-03T09:41:09.038825+00:00 19994330.279000040144 29000000.022999998182 27870000.013000011444 3953234.988000034820 60403.403588492 2024-04-03T09:41:10.045704+00:00 19994330.276999950409 28999999.986000001431 27869999.998999949545 3956245.046999990940 60403.403599968 2024-04-03T09:41:11.037207+00:00 19994330.281000021845 29000000.007000029087 27869999.977000001818 3956109.935000001919 60403.403611621 2024-04-03T09:41:12.044087+00:00 19994330.274999979883 29000000.000999990851 27870000.030000030994 3953057.041999996174 60403.403623092 2024-04-03T09:41:13.035094+00:00 19994330.276000019163 29000000.000999990851 27870000.008999999613 3952194.023000001907 60403.403634751 2024-04-03T09:41:14.042469+00:00 19994330.278000000864 29000000.027000010014 27869999.958000000566 3958737.945000051986 60403.403646404 2024-04-03T09:41:15.049348+00:00 19994330.276999998838 28999999.988000039011 27869999.995000001043 3957837.123999952804 60403.403657880 2024-04-03T09:41:16.040851+00:00 19994330.282000001520 28999999.995000001043 27870000.029999971390 3949897.965000032913 60403.403669540 2024-04-03T09:41:17.048227+00:00 19994330.277000010014 28999999.987999919802 27870000.014999989420 3960818.967999935150 60403.403681010 2024-04-03T09:41:18.039234+00:00 19994330.280000001192 29000000.013000011444 27869999.996999979019 3956017.017000079155 60403.403692669 2024-04-03T09:41:19.046609+00:00 19994330.276999980211 28999999.997000098228 27869999.976000070572 3957558.934999942780 60403.403704139 2024-04-03T09:41:20.037616+00:00 19994330.278000030667 29000000.021999958903 27869999.991999980062 3958447.006999969017 60403.403715799 2024-04-03T09:41:21.044991+00:00 19994330.274999979883 28999999.993999961764 27869999.996999979019 3957564.972000002861 60403.403727268 2024-04-03T09:41:22.035999+00:00 19994330.282000008970 28999999.990000009537 27869999.998000029474 3957980.957000017166 60403.403738928 2024-04-03T09:41:23.043374+00:00 19994330.275999989361 29000000.019999980927 27870000.022999998182 3952763.046000003815 60403.403750582 2024-04-03T09:41:24.050253+00:00 19994330.278000000864 28999999.989000078291 27869999.995000001043 3958082.141000031959 60403.403762057 2024-04-03T09:41:25.041756+00:00 19994330.276000019163 29000000.004999998957 27870000.009999990463 3957674.921999930870 60403.403773717 2024-04-03T09:41:26.049131+00:00 19994330.277000010014 28999999.954999919981 27869999.977999929339 3958821.976000071038 60403.403785192 2024-04-03T09:41:27.040635+00:00 19994330.282000008970 29000000.014000058174 27869999.985000010580 3956213.033999919891 60403.403796846 2024-04-03T09:41:28.047514+00:00 19994330.276999950409 28999999.995999928564 27870000.032999988645 3954336.927000045776 60403.403808316 2024-04-03T09:41:29.038521+00:00 19994330.278000000864 29000000.029000040144 27870000.015000101179 3955324.041000009049 60403.403819975 2024-04-03T09:41:30.045896+00:00 19994330.280000030994 28999999.990000009537 27869999.955999970436 3956732.032999991905 60403.403831446 2024-04-03T09:41:31.036904+00:00 19994330.274999979883 28999999.985999941826 27870000.021000031382 3954106.940999985207 60403.403843105 2024-04-03T09:41:32.044279+00:00 19994330.279000040144 29000000.022999998182 27870000.006999969482 3955535.087000011932 60403.403854581 2024-04-03T09:41:33.035782+00:00 19994330.278000000864 29000000.004999998957 27870000.046000000089 3958858.919999957085 60403.403866240 2024-04-03T09:41:34.043157+00:00 19994330.279999971390 28999999.977000001818 27869999.932999968529 3961096.930000067223 60403.403877894 2024-04-03T09:41:35.050036+00:00 19994330.277000010014 29000000.010999988765 27870000.017000000924 3961055.067999958992 60403.403889370 2024-04-03T09:41:36.041539+00:00 19994330.278999980539 29000000.006000008434 27869999.980000000447 3959292.139999986161 60403.403901023 2024-04-03T09:41:37.048418+00:00 19994330.275000039488 28999999.982999999076 27870000.043999999762 3955187.918000102043 60403.403912499 2024-04-03T09:41:38.039922+00:00 19994330.278999980539 29000000.035999979824 27869999.947000000626 3953339.993999958038 60403.403924159 2024-04-03T09:41:39.047296+00:00 19994330.276000019163 28999999.997000008821 27870000.034000009298 3958389.853999971878 60403.403935628 2024-04-03T09:41:40.038304+00:00 19994330.279999971390 28999999.980000019073 27870000.008999999613 3951808.217000008095 60403.403947288 2024-04-03T09:41:41.045679+00:00 19994330.278000000864 29000000.012999981642 27869999.989999979734 3958681.929000020027 60403.403958758 2024-04-03T09:41:42.036687+00:00 19994330.282999988645 28999999.922000020742 27869999.940000001341 3957628.896999955177 60403.403970418 2024-04-03T09:41:43.044062+00:00 19994330.272999998182 29000000.038999971002 27870000.066000010818 3955091.050000071991 60403.403981887 2024-04-03T09:41:44.035069+00:00 19994330.276999950409 29000000.025000039488 27870000.006999969482 3957666.092999935150 60403.403993547 2024-04-03T09:41:45.042444+00:00 19994330.276000019163 29000000.002999961376 27869999.991000059992 3955362.920000075828 60403.404005201 2024-04-03T09:41:46.049323+00:00 19994330.280000090599 28999999.966000020504 27869999.973999980837 3956437.076999903191 60403.404016676 2024-04-03T09:41:47.040826+00:00 19994330.280999898911 29000000.010999981314 27870000.046999990940 3962486.014999986161 60403.404028330 2024-04-03T09:41:48.047706+00:00 19994330.279000040144 29000000.059999998659 27869999.976000010967 3955262.931000113022 60403.404039806 2024-04-03T09:41:49.039209+00:00 19994330.274000048637 28999999.949999991804 27869999.991000000387 3956390.940999985207 60403.404051465 2024-04-03T09:41:50.046584+00:00 19994330.280999898911 28999999.997000038624 27870000.027000010014 3959081.074000000954 60403.404062935 2024-04-03T09:41:51.037591+00:00 19994330.274000048637 28999999.991999980062 27869999.941999968141 3955893.009999989998 60403.404074594 2024-04-03T09:41:52.044967+00:00 19994330.279000040144 28999999.993000030518 27870000.018000010401 3954415.005999923218 60403.404086065 2024-04-03T09:41:53.035974+00:00 19994330.278999920934 29000000.037999991328 27870000.067999958992 3957961.962000011932 60403.404097724 2024-04-03T09:41:54.043349+00:00 19994330.278000000864 29000000.026999950409 27870000.013000011444 3955684.907999991905 60403.404109377 2024-04-03T09:41:55.050228+00:00 19994330.276000019163 28999999.939000010490 27869999.907000061125 3954895.150000094902 60403.404120853 2024-04-03T09:41:56.041731+00:00 19994330.279999971390 29000000.029999971390 27870000.041999939829 3958480.923999906052 60403.404132513 2024-04-03T09:41:57.049106+00:00 19994330.276000019163 29000000.004999998957 27869999.950000051409 3954633.011000037193 60403.404143983 2024-04-03T09:41:58.040114+00:00 19994330.279000040144 28999999.997000098228 27870000.077000018209 3958385.998999952804 60403.404155642 2024-04-03T09:41:59.047489+00:00 19994330.278000000864 28999999.977000001818 27869999.884999990463 3955452.045000075828 60403.404167112 2024-04-03T09:42:00.038496+00:00 19994330.281000021845 29000000.031999949366 27870000.120999928564 3957208.949999928009 60403.404178772 2024-04-03T09:42:01.045871+00:00 19994330.274999979883 28999999.986000061035 27869999.956000089645 3959848.018000007141 60403.404190241 2024-04-03T09:42:02.036878+00:00 19994330.278000000864 28999999.984999898821 27870000.001999970526 3960529.040000081062 60403.404201901 2024-04-03T09:42:03.044254+00:00 19994330.278000000864 29000000.041000008583 27869999.993000030518 3961101.975999950897 60403.404213371 2024-04-03T09:42:04.035261+00:00 19994330.276000019163 28999999.953000068665 27869999.993999961764 3961174.004999995232 60403.404225030 2024-04-03T09:42:05.042636+00:00 19994330.281999949366 29000000.000000000000 27870000.054000020027 3954973.042999982834 60403.404236690 2024-04-03T09:42:06.050011+00:00 19994330.274999979883 28999999.998999949545 27869999.906000021845 3956958.972000002861 60403.404248160 2024-04-03T09:42:07.041019+00:00 19994330.280000001192 29000000.008000019938 27870000.051999930292 3962917.070999979973 60403.404259820 2024-04-03T09:42:08.048394+00:00 19994330.276999998838 28999999.996999979019 27870000.004000071436 3955835.912999988068 60403.404271289 2024-04-03T09:42:09.039401+00:00 19994330.278999999166 28999999.991999980062 27869999.962999939919 3953337.962000011932 60403.404282949 2024-04-03T09:42:10.046776+00:00 19994330.276000000536 28999999.984999999404 27870000.054000020027 3958624.055999993812 60403.404294419 2024-04-03T09:42:11.037783+00:00 19994330.280000001192 29000000.063000001013 27870000.029000040144 3959534.965000032913 60403.404306078 2024-04-03T09:42:12.045159+00:00 19994330.276999998838 28999999.945000000298 27869999.960999969393 3959439.935999989975 60403.404317548 2024-04-03T09:42:13.036166+00:00 19994330.276999998838 29000000.024000000209 27869999.934999998659 3958240.063000082970 60403.404329208 2024-04-03T09:42:14.043541+00:00 19994330.279000010341 29000000.016999989748 27870000.054999999702 3951582.084999918938 60403.404340683 2024-04-03T09:42:15.035044+00:00 19994330.276999980211 28999999.978999998420 27870000.026000000536 3953003.912000060081 60403.404352343 2024-04-03T09:42:16.042419+00:00 19994330.279000010341 28999999.986000001431 27869999.986999999732 3957063.064999938011 60403.404363996 2024-04-03T09:42:17.049298+00:00 19994330.280000001192 29000000.035000000149 27870000.018999990076 3956996.036000012886 60403.404375472 2024-04-03T09:42:18.040802+00:00 19994330.275999989361 28999999.976000010967 27869999.978999998420 3954848.917999982834 60403.404387126 2024-04-03T09:42:19.047681+00:00 19994330.277000010014 29000000.004999998957 27869999.981999989599 3958293.026000022888 60403.404398602 2024-04-03T09:42:20.039184+00:00 19994330.279000010341 29000000.013999998569 27870000.020000010729 3957464.052000045776 60403.404410261 2024-04-03T09:42:21.046559+00:00 19994330.280999958515 28999999.984000030905 27869999.967999991030 3955359.977999926079 60403.404421731 2024-04-03T09:42:22.037567+00:00 19994330.274000048637 29000000.016999959946 27870000.019000019878 3957967.978000044823 60403.404433391 2024-04-03T09:42:23.044941+00:00 19994330.280999958515 28999999.993000030518 27869999.997999969870 3960227.080999969970 60403.404444860 2024-04-03T09:42:24.035949+00:00 19994330.273999989033 28999999.993999961764 27869999.993000030518 3961899.904000043869 60403.404456520 2024-04-03T09:42:25.043324+00:00 19994330.279000040144 29000000.018000010401 27870000.035999950022 3958839.927999972831 60403.404467990 2024-04-03T09:42:26.034331+00:00 19994330.278000000864 28999999.980000019073 27869999.975000020117 3959979.973000050057 60403.404479649 2024-04-03T09:42:27.041706+00:00 19994330.278999980539 28999999.977000001818 27869999.990000009537 3959458.032999991905 60403.404491309 2024-04-03T09:42:28.049081+00:00 19994330.276000019163 29000000.043000038713 27870000.010999981314 3959801.067999958992 60403.404502779 2024-04-03T09:42:29.040089+00:00 19994330.279999971390 28999999.985999941826 27869999.956000030041 3959809.949000000954 60403.404514438 2024-04-03T09:42:30.047464+00:00 19994330.280000030994 29000000.011999960989 27870000.045000020415 3958330.070000051986 60403.404525908 2024-04-03T09:42:31.038471+00:00 19994330.275999959558 28999999.966000080109 27869999.986000001431 3958563.941999911796 60403.404537568 2024-04-03T09:42:32.045846+00:00 19994330.277000010014 29000000.031000021845 27869999.967000011355 3956006.021000028122 60403.404549038 2024-04-03T09:42:33.036853+00:00 19994330.278000000864 28999999.983999971300 27870000.066999908537 3962274.937999964226 60403.404560697 2024-04-03T09:42:34.044229+00:00 19994330.279999971390 29000000.032999988645 27869999.992000099272 3960903.015000104904 60403.404572167 2024-04-03T09:42:35.035236+00:00 19994330.278000000864 28999999.957999940962 27869999.955999970436 3955809.054999948014 60403.404583827 2024-04-03T09:42:36.042611+00:00 19994330.277000069618 28999999.998000029474 27870000.016999959946 3960732.011999965180 60403.404595480 2024-04-03T09:42:37.049491+00:00 19994330.279999971390 29000000.011000040919 27870000.067000031471 3958597.966000080109 60403.404606956 2024-04-03T09:42:38.040994+00:00 19994330.274000048637 29000000.000000000000 27869999.896000031382 3955544.046999930870 60403.404618615 2024-04-03T09:42:39.048369+00:00 19994330.276999950409 29000000.001999970526 27870000.004999998957 3959040.917000054847 60403.404630085 2024-04-03T09:42:40.039375+00:00 19994330.279999971390 29000000.014999989420 27870000.018999930471 3960929.089999914169 60403.404641745 2024-04-03T09:42:41.046751+00:00 19994330.279000040144 28999999.990000009537 27870000.045000080019 3961261.876000047196 60403.404653215 2024-04-03T09:42:42.037758+00:00 19994330.276999950409 29000000.011999960989 27869999.982999920845 3957407.049999951851 60403.404664874 2024-04-03T09:42:43.045133+00:00 19994330.279000040144 28999999.978000041097 27870000.042999979109 3961238.013000010978 60403.404676350 2024-04-03T09:42:44.036637+00:00 19994330.279000040144 29000000.026000019163 27869999.916000008583 3962286.081000090111 60403.404688003 2024-04-03T09:42:45.043516+00:00 19994330.276999950409 28999999.965000029653 27869999.985000010580 3962197.852999926079 60403.404699479 2024-04-03T09:42:46.035019+00:00 19994330.279999971390 29000000.018000010401 27870000.067000031471 3959169.027000070084 60403.404711133 2024-04-03T09:42:47.041898+00:00 19994330.274999979883 28999999.985999941826 27869999.967000011355 3962021.018999934196 60403.404722793 2024-04-03T09:42:48.049274+00:00 19994330.279000040144 29000000.030999999493 27870000.029000040144 3958644.891000031959 60403.404734262 2024-04-03T09:42:49.040281+00:00 19994330.278000000864 28999999.980000000447 27869999.966999888420 3965782.125000000000 60403.404745922 2024-04-03T09:42:50.047655+00:00 19994330.274999979883 29000000.006000000983 27870000.015000101179 3961878.988999962807 60403.404757398 2024-04-03T09:42:51.039159+00:00 19994330.279000040144 29000000.013000000268 27870000.031999949366 3962949.993000030983 60403.404769051 2024-04-03T09:42:52.046038+00:00 19994330.276999950409 28999999.964999999851 27869999.953999999911 3965871.041999936104 60403.404780527 2024-04-03T09:42:53.037542+00:00 19994330.282000061125 29000000.060999989510 27870000.046999998391 3962158.965000032913 60403.404792181 2024-04-03T09:42:54.044421+00:00 19994330.276000019163 28999999.947000000626 27869999.949000000954 3956630.129000068177 60403.404803657 2024-04-03T09:42:55.035924+00:00 19994330.276999950409 28999999.977000031620 27870000.063999999315 3959752.863999962807 60403.404815316 2024-04-03T09:42:56.043299+00:00 19994330.279999971390 29000000.022000011057 27869999.913000021130 3958914.029999970924 60403.404826786 2024-04-03T09:42:57.034306+00:00 19994330.278000000864 29000000.002999961376 27870000.031999979168 3959238.000000000000 60403.404838446 2024-04-03T09:42:58.041681+00:00 19994330.272999998182 29000000.009999990463 27870000.041000008583 3955856.100000023842 60403.404850099 2024-04-03T09:42:59.048561+00:00 19994330.281000021845 28999999.955000039190 27869999.895000010729 3964438.861999989022 60403.404861575 2024-04-03T09:43:00.040063+00:00 19994330.281000021845 29000000.050999999046 27870000.081000000238 3960918.057999968994 60403.404873229 2024-04-03T09:43:01.046943+00:00 19994330.276000000536 29000000.004999998957 27870000.004000011832 3961196.957000017166 60403.404884704 2024-04-03T09:43:02.038446+00:00 19994330.276999998838 28999999.965999960899 27869999.954999979585 3958456.998000026215 60403.404896364 2024-04-03T09:43:03.045821+00:00 19994330.278000000864 29000000.010000050068 27869999.985000010580 3957531.031000018120 60403.404907834 2024-04-03T09:43:04.036829+00:00 19994330.280000001192 29000000.004999998957 27870000.022999998182 3960271.944000006188 60403.404919493 2024-04-03T09:43:05.044204+00:00 19994330.275000009686 28999999.989999949932 27870000.014999989420 3960295.041999936104 60403.404930963 2024-04-03T09:43:06.035211+00:00 19994330.280000001192 28999999.986999988556 27869999.971000019461 3956981.923000096809 60403.404942622 2024-04-03T09:43:07.042586+00:00 19994330.274999991059 29000000.029000040144 27869999.993999961764 3959501.116999983788 60403.404954093 2024-04-03T09:43:08.033593+00:00 19994330.282000008970 28999999.967000011355 27870000.032000008970 3959083.958999990951 60403.404965752 2024-04-03T09:43:09.040969+00:00 19994330.275999989361 29000000.026999950409 27870000.022000011057 3961844.016999959946 60403.404977411 2024-04-03T09:43:10.048344+00:00 19994330.279000010341 29000000.022000070661 27869999.991999980062 3958013.006999969017 60403.404988881 2024-04-03T09:43:11.039352+00:00 19994330.278000000864 28999999.962000008672 27870000.027000069618 3958390.029000043869 60403.405000541 2024-04-03T09:43:12.046726+00:00 19994330.278000000864 29000000.043999910355 27869999.970999959856 3959128.886000037193 60403.405012011 2024-04-03T09:43:13.037733+00:00 19994330.277000010014 28999999.981999989599 27870000.013999938965 3962232.047999978065 60403.405023670 2024-04-03T09:43:14.045108+00:00 19994330.275999959558 29000000.003000020981 27869999.940000060946 3961887.934999942780 60403.405035140 2024-04-03T09:43:15.036116+00:00 19994330.280000030994 28999999.978999968618 27870000.072000030428 3959486.042000054847 60403.405046800 2024-04-03T09:43:16.043491+00:00 19994330.274999979883 28999999.990000009537 27870000.000000000000 3958985.003999948967 60403.405058269 2024-04-03T09:43:17.034498+00:00 19994330.282000008970 29000000.025000099093 27869999.968999978155 3957428.064000010025 60403.405069929 2024-04-03T09:43:18.041873+00:00 19994330.280000030994 29000000.003999948502 27870000.067000031471 3960294.004999995232 60403.405081583 2024-04-03T09:43:19.048752+00:00 19994330.273999989033 28999999.995000001043 27869999.958999991417 3956324.902999997139 60403.405093058 2024-04-03T09:43:20.040256+00:00 19994330.278999980539 29000000.021000031382 27870000.022999998182 3958429.976000071038 60403.405104712 2024-04-03T09:43:21.047134+00:00 19994330.276000019163 28999999.985999941826 27869999.995000001043 3956002.172999978065 60403.405116188 2024-04-03T09:43:22.038638+00:00 19994330.280999958515 28999999.981000069529 27869999.947999950498 3961160.914000033867 60403.405127848 2024-04-03T09:43:23.046013+00:00 19994330.276000019163 29000000.014999989420 27869999.988999959081 3955053.010999917984 60403.405139317 2024-04-03T09:43:24.037021+00:00 19994330.281000021845 29000000.008000019938 27870000.046000000089 3956690.935000061989 60403.405150977 2024-04-03T09:43:25.044396+00:00 19994330.274999979883 28999999.969999998808 27869999.958000060171 3955052.032999991905 60403.405162447 2024-04-03T09:43:26.035403+00:00 19994330.278000000864 29000000.024000000209 27869999.993999961764 3954260.001999973785 60403.405174106 2024-04-03T09:43:27.042778+00:00 19994330.276000019163 29000000.008999999613 27870000.055999990553 3960024.024999976158 60403.405185576 2024-04-03T09:43:28.033785+00:00 19994330.279999971390 28999999.993000000715 27869999.973999980837 3956546.953000069130 60403.405197236 2024-04-03T09:43:29.041160+00:00 19994330.279999971390 28999999.982999980450 27870000.009000059217 3955937.050999999046 60403.405208889 2024-04-03T09:43:30.048039+00:00 19994330.276000019163 28999999.985000010580 27869999.980999998748 3959394.990000000224 60403.405220365 2024-04-03T09:43:31.039543+00:00 19994330.281000021845 29000000.025999989361 27870000.013999998569 3956487.924999999814 60403.405232024 2024-04-03T09:43:32.046917+00:00 19994330.276999950409 29000000.032000008970 27870000.026999998838 3956032.052999998908 60403.405243500 2024-04-03T09:43:33.038421+00:00 19994330.277000069618 28999999.971000019461 27869999.986000001431 3954676.064000001177 60403.405255154 2024-04-03T09:43:34.045301+00:00 19994330.276000019163 29000000.013999998569 27869999.970999989659 3953826.983000000939 60403.405266630 2024-04-03T09:43:35.036804+00:00 19994330.281000021845 28999999.993999961764 27870000.004000011832 3955078.947999998927 60403.405278283 2024-04-03T09:43:36.043683+00:00 19994330.278000000864 28999999.993000030518 27869999.964999999851 3956507.032999999821 60403.405289759 2024-04-03T09:43:37.035186+00:00 19994330.274999979883 28999999.975000020117 27870000.013999998569 3959816.993999999017 60403.405301419 2024-04-03T09:43:38.042561+00:00 19994330.276999950409 29000000.004999998957 27869999.997999999672 3957312.022000004072 60403.405312888 2024-04-03T09:43:39.033569+00:00 19994330.278000000864 29000000.024999979883 27870000.041000008583 3954797.893999993801 60403.405324548 2024-04-03T09:43:40.040944+00:00 19994330.282999988645 28999999.994000021368 27870000.013999998569 3962724.111000000965 60403.405336202 2024-04-03T09:43:41.047823+00:00 19994330.276000019163 28999999.986999988556 27869999.957000020891 3959059.905000001192 60403.405347677 2024-04-03T09:43:42.039326+00:00 19994330.281000021845 29000000.038999971002 27870000.037000000477 3957796.075999998022 60403.405359331 2024-04-03T09:43:43.046205+00:00 19994330.276000019163 28999999.981999989599 27870000.001999970526 3957166.981000006199 60403.405370807 2024-04-03T09:43:44.037708+00:00 19994330.276999950409 28999999.991000059992 27869999.995000001043 3960443.952999994159 60403.405382460 2024-04-03T09:43:45.044588+00:00 19994330.274999979883 29000000.000000000000 27869999.967999991030 3954601.023000001907 60403.405393936 2024-04-03T09:43:46.036091+00:00 19994330.279000040144 29000000.016999959946 27870000.004999998957 3956775.041999996174 60403.405405596 2024-04-03T09:43:47.043466+00:00 19994330.279999971390 28999999.970000028610 27870000.016000028700 3955949.974000006914 60403.405417066 2024-04-03T09:43:48.034473+00:00 19994330.277000069618 29000000.000999931246 27870000.012999951839 3959088.965999991167 60403.405428725 2024-04-03T09:43:49.041849+00:00 19994330.278000000864 29000000.038000110537 27869999.977000061423 3954420.072000011802 60403.405440195 2024-04-03T09:43:50.032856+00:00 19994330.278000000864 28999999.946999911219 27869999.967000011355 3957669.930999993812 60403.405451855 2024-04-03T09:43:51.040231+00:00 19994330.273999929428 29000000.054000020027 27870000.077000018209 3957220.952000007033 60403.405463508 2024-04-03T09:43:52.047110+00:00 19994330.281000021845 28999999.960999969393 27869999.971999879926 3957750.074000000954 60403.405474984 2024-04-03T09:43:53.038612+00:00 19994330.282000061125 28999999.997000098228 27869999.982000108808 3957802.024999991059 60403.405486638 2024-04-03T09:43:54.045492+00:00 19994330.274999979883 29000000.009999990463 27870000.021999958903 3958015.001000002027 60403.405498113 2024-04-03T09:43:55.036996+00:00 19994330.280000001192 29000000.003999948502 27869999.991999980062 3958395.003999993205 60403.405509767 2024-04-03T09:43:56.043875+00:00 19994330.276999998838 29000000.006000038236 27870000.009999990463 3960981.994000003207 60403.405521243 2024-04-03T09:43:57.035378+00:00 19994330.279000010341 29000000.031999949366 27869999.991000059992 3957262.946000009775 60403.405532897 2024-04-03T09:43:58.042257+00:00 19994330.275999989361 28999999.952000018209 27870000.019999980927 3958145.000000000000 60403.405544372 2024-04-03T09:43:59.033760+00:00 19994330.276999998838 29000000.014999989420 27870000.000999931246 3961860.011999994982 60403.405556026 2024-04-03T09:44:00.040639+00:00 19994330.279000010341 29000000.011000040919 27870000.012000080198 3959950.024000003934 60403.405567685 2024-04-03T09:44:01.048014+00:00 19994330.278999980539 28999999.962999939919 27869999.944999929518 3959755.986000000965 60403.405579161 2024-04-03T09:44:02.039518+00:00 19994330.274000018835 28999999.999000001699 27869999.993000030518 3958059.017999991775 60403.405590815 2024-04-03T09:44:03.046397+00:00 19994330.278000000864 29000000.030999999493 27870000.031000021845 3959522.013000010978 60403.405602290 2024-04-03T09:44:04.037901+00:00 19994330.280999988317 28999999.978999998420 27869999.970000028610 3954674.917999982834 60403.405613944 2024-04-03T09:44:05.044780+00:00 19994330.278000000864 29000000.008000001311 27870000.008999940008 3957096.083000003826 60403.405625420 2024-04-03T09:44:06.036283+00:00 19994330.279000010341 29000000.025999989361 27870000.055000070482 3958851.041000009049 60403.405637074 2024-04-03T09:44:07.043162+00:00 19994330.279000010341 28999999.964000020176 27869999.988999959081 3959146.974000006914 60403.405648549 2024-04-03T09:44:08.034665+00:00 19994330.275999959558 29000000.038999971002 27869999.940999981016 3958935.952999978792 60403.405660203 2024-04-03T09:44:09.041545+00:00 19994330.277000010014 28999999.977000031620 27870000.022999998182 3957501.050000011921 60403.405671679 2024-04-03T09:44:10.033048+00:00 19994330.278000000864 29000000.000000000000 27870000.011999998242 3956666.035999984015 60403.405683333 2024-04-03T09:44:11.039927+00:00 19994330.278000000864 29000000.005999978632 27870000.015000000596 3954766.986000000965 60403.405694992 2024-04-03T09:44:12.047302+00:00 19994330.281000021845 29000000.012000020593 27869999.978000000119 3951520.011000006925 60403.405706468 2024-04-03T09:44:13.038805+00:00 19994330.278000000864 28999999.991999980062 27870000.030999988317 3958940.870999991894 60403.405718121 2024-04-03T09:44:14.045684+00:00 19994330.276000019163 28999999.977999988943 27869999.961000028998 3957223.028000026941 60403.405729597 2024-04-03T09:44:15.037187+00:00 19994330.278000000864 29000000.025000039488 27870000.035000000149 3955780.982999979984 60403.405741257 2024-04-03T09:44:16.044562+00:00 19994330.276999950409 29000000.012999951839 27869999.981999989599 3963894.113000005018 60403.405752726 2024-04-03T09:44:17.035570+00:00 19994330.277000010014 28999999.999000009149 27870000.022000011057 3957513.930000007153 60403.405764386 2024-04-03T09:44:18.042945+00:00 19994330.280000030994 28999999.943000018597 27869999.942999958992 3955584.065999985207 60403.405775856 2024-04-03T09:44:19.033953+00:00 19994330.275999959558 29000000.016000028700 27869999.983000040054 3960696.909000008833 60403.405787515 2024-04-03T09:44:20.041328+00:00 19994330.278000000864 28999999.993999961764 27870000.041000008583 3955963.955999999773 60403.405798986 2024-04-03T09:44:21.032335+00:00 19994330.276000019163 29000000.024999979883 27869999.963999990374 3958147.120999991894 60403.405810645 2024-04-03T09:44:22.039710+00:00 19994330.279999971390 28999999.967000011355 27870000.019999980927 3958433.979000002146 60403.405822298 2024-04-03T09:44:23.046589+00:00 19994330.279999971390 29000000.014000058174 27870000.064000010490 3953088.971000016201 60403.405833774 2024-04-03T09:44:24.038092+00:00 19994330.279000040144 29000000.013999938965 27869999.953999999911 3957675.930999993812 60403.405845428 2024-04-03T09:44:25.044972+00:00 19994330.279999971390 29000000.011000040919 27869999.995999988168 3960609.048999994993 60403.405856904 2024-04-03T09:44:26.036475+00:00 19994330.272000070661 28999999.985000010580 27870000.055000010878 3957654.066000015009 60403.405868563 2024-04-03T09:44:27.043850+00:00 19994330.279999971390 29000000.026000019163 27869999.983000040054 3953734.921999990940 60403.405880033 2024-04-03T09:44:28.034857+00:00 19994330.276999950409 28999999.992999911308 27869999.990999940783 3959564.042999982834 60403.405891692 2024-04-03T09:44:29.042232+00:00 19994330.280000090599 28999999.988000039011 27869999.929000020027 3960806.076000005007 60403.405903162 2024-04-03T09:44:30.033239+00:00 19994330.278999920934 28999999.981999989599 27870000.021000031382 3958730.937999994028 60403.405914822 2024-04-03T09:44:31.040615+00:00 19994330.274000048637 29000000.009000059217 27870000.046999931335 3953943.980000019073 60403.405926476 2024-04-03T09:44:32.047494+00:00 19994330.278999920934 29000000.028999920934 27870000.006000038236 3954829.972000002861 60403.405937952 2024-04-03T09:44:33.038997+00:00 19994330.277000069618 28999999.958999991417 27869999.919999960810 3961272.014999986161 60403.405949605 2024-04-03T09:44:34.045876+00:00 19994330.279000040144 29000000.018000010401 27870000.063000079244 3955568.946000009775 60403.405961081 2024-04-03T09:44:35.037380+00:00 19994330.278999920934 28999999.988000039011 27869999.983999971300 3955451.108000009786 60403.405972735 2024-04-03T09:44:36.044258+00:00 19994330.279999971390 29000000.019999980927 27870000.013999938965 3960812.957999974024 60403.405984210 2024-04-03T09:44:37.035762+00:00 19994330.277000069618 29000000.009000059217 27870000.021000031382 3960566.994000018109 60403.405995864 2024-04-03T09:44:38.042641+00:00 19994330.274999979883 28999999.989999890327 27869999.970000028610 3954708.056999980938 60403.406007340 2024-04-03T09:44:39.034144+00:00 19994330.278000000864 28999999.971000000834 27869999.965999960899 3959585.002000033855 60403.406018999 2024-04-03T09:44:40.041519+00:00 19994330.279000040144 29000000.046999998391 27870000.040000081062 3962002.995000004768 60403.406030469 2024-04-03T09:44:41.032527+00:00 19994330.278999920934 28999999.984000001103 27870000.000000000000 3957551.967999995220 60403.406042128 2024-04-03T09:44:42.039902+00:00 19994330.279000040144 28999999.954000011086 27869999.952999949455 3954151.029999970924 60403.406053782 2024-04-03T09:44:43.046781+00:00 19994330.278000000864 29000000.033999979496 27870000.004000071436 3955921.037999988068 60403.406065258 2024-04-03T09:44:44.038284+00:00 19994330.276000019163 28999999.989000018686 27870000.009999990463 3957772.890000044834 60403.406076917 2024-04-03T09:44:45.045659+00:00 19994330.279999971390 29000000.035999979824 27870000.039999961853 3955498.087999999989 60403.406088388 2024-04-03T09:44:46.036667+00:00 19994330.274999979883 28999999.987000018358 27870000.031000021845 3956181.969999969006 60403.406100041 2024-04-03T09:44:47.043546+00:00 19994330.279999971390 28999999.975999981165 27869999.958999998868 3959456.962000011932 60403.406111517 2024-04-03T09:44:48.035049+00:00 19994330.280000001192 29000000.031000021845 27870000.000000000000 3955693.103999971878 60403.406123176 2024-04-03T09:44:49.042426+00:00 19994330.274000000209 29000000.005999978632 27870000.015000011772 3956960.915000020992 60403.406134646 2024-04-03T09:44:50.033431+00:00 19994330.278000000864 28999999.962999999523 27869999.972999989986 3956178.953999996185 60403.406146306 2024-04-03T09:44:51.040806+00:00 19994330.278000000864 29000000.021000031382 27870000.034000009298 3953866.055999993812 60403.406157776 2024-04-03T09:44:52.031814+00:00 19994330.280000001192 28999999.965999960899 27869999.891999989748 3952292.957000017166 60403.406169435 2024-04-03T09:44:53.039189+00:00 19994330.276999998838 29000000.039000030607 27870000.074000000954 3955388.085999966133 60403.406181089 2024-04-03T09:44:54.046068+00:00 19994330.278999980539 28999999.998999949545 27870000.039999991655 3955626.938000022899 60403.406192564 2024-04-03T09:44:55.037571+00:00 19994330.279000010341 29000000.005000051111 27870000.035000029951 3958416.976000010967 60403.406204218 2024-04-03T09:44:56.044450+00:00 19994330.273999989033 28999999.986000001431 27869999.928999990225 3960078.034999967087 60403.406215694 2024-04-03T09:44:57.035954+00:00 19994330.277000010014 29000000.003000020981 27870000.000000000000 3958693.975000023842 60403.406227347 2024-04-03T09:44:58.042833+00:00 19994330.280999988317 29000000.021999958903 27870000.037000000477 3956669.905000030994 60403.406238823 2024-04-03T09:44:59.034336+00:00 19994330.279000010341 28999999.993999961764 27869999.991999980062 3953697.056999980938 60403.406250483 2024-04-03T09:45:00.041712+00:00 19994330.277000010014 28999999.966000080109 27870000.008000019938 3953913.088999987114 60403.406261953 2024-04-03T09:45:01.032719+00:00 19994330.275999989361 29000000.018999930471 27869999.987999979407 3957567.976999998093 60403.406273612 2024-04-03T09:45:02.040094+00:00 19994330.282000008970 28999999.993000030518 27869999.944999989122 3957355.023999989033 60403.406285266 2024-04-03T09:45:03.046973+00:00 19994330.274999979883 29000000.003000020981 27870000.048000041395 3955019.978000044823 60403.406296742 2024-04-03T09:45:04.038476+00:00 19994330.277000010014 29000000.011999960989 27870000.053999960423 3954437.918999969959 60403.406308395 2024-04-03T09:45:05.045355+00:00 19994330.280000030994 29000000.003000020981 27869999.962000008672 3957188.912999988068 60403.406319871 2024-04-03T09:45:06.036858+00:00 19994330.278000000864 29000000.028000000864 27870000.000999990851 3960054.147000014782 60403.406331525 2024-04-03T09:45:07.043738+00:00 19994330.278000000864 28999999.911999940872 27869999.904999971390 3957994.054000020027 60403.406343000 2024-04-03T09:45:08.035241+00:00 19994330.282000008970 29000000.050999999046 27870000.093000050634 3958990.959999979008 60403.406354654 2024-04-03T09:45:09.042120+00:00 19994330.273999989033 28999999.983000040054 27869999.957000020891 3957666.971000016201 60403.406366130 2024-04-03T09:45:10.033623+00:00 19994330.275999959558 29000000.026000019163 27869999.975999951363 3958019.136999965180 60403.406377790 2024-04-03T09:45:11.040999+00:00 19994330.279000040144 28999999.983999971300 27870000.019000049680 3957768.943000019062 60403.406389259 2024-04-03T09:45:12.032006+00:00 19994330.278999980539 29000000.029000040144 27870000.051999930292 3954855.069999992847 60403.406400919 2024-04-03T09:45:13.039380+00:00 19994330.278000000864 28999999.949000000954 27870000.002000089735 3954467.917999982834 60403.406412573 2024-04-03T09:45:14.046260+00:00 19994330.275000039488 29000000.006999969482 27869999.990000009537 3955518.987000048161 60403.406424048 2024-04-03T09:45:15.037763+00:00 19994330.276999950409 29000000.018000010401 27869999.910999890417 3955879.962999999989 60403.406435702 2024-04-03T09:45:16.044643+00:00 19994330.281000021845 29000000.017000000924 27870000.133000019938 3954235.940999985207 60403.406447178 2024-04-03T09:45:17.036146+00:00 19994330.279999971390 29000000.024999998510 27869999.994000080973 3957893.121999979019 60403.406458831 2024-04-03T09:45:18.043025+00:00 19994330.278000000864 28999999.962000001222 27869999.940999981016 3954075.952000021935 60403.406470307 2024-04-03T09:45:19.034528+00:00 19994330.278000000864 28999999.988000020385 27869999.982999920845 3957133.962000011932 60403.406481966 2024-04-03T09:45:20.041904+00:00 19994330.276000019163 28999999.991000000387 27870000.022999998182 3956086.049999951851 60403.406493437 2024-04-03T09:45:21.032910+00:00 19994330.276999950409 28999999.993999991566 27869999.976000070572 3957791.966000020970 60403.406505090 2024-04-03T09:45:22.039790+00:00 19994330.278000000864 29000000.015000019222 27870000.034999970347 3956952.007000029087 60403.406516566 2024-04-03T09:45:23.031293+00:00 19994330.280000090599 29000000.017999980599 27870000.036000009626 3959577.016999959946 60403.406528225 2024-04-03T09:45:24.038668+00:00 19994330.279999971390 28999999.986000001431 27869999.927000049502 3957463.989000021946 60403.406539879 2024-04-03T09:45:25.045547+00:00 19994330.276999950409 28999999.993000030518 27870000.004999998957 3957662.955999969970 60403.406551355 2024-04-03T09:45:26.037051+00:00 19994330.276000019163 29000000.026999950409 27870000.041000001132 3957282.107000052929 60403.406563008 2024-04-03T09:45:27.043930+00:00 19994330.278000000864 28999999.999000009149 27869999.967999991030 3958085.910999954212 60403.406574484 2024-04-03T09:45:28.035432+00:00 19994330.278000000864 29000000.020000040531 27870000.015999998897 3962333.055000007153 60403.406586138 2024-04-03T09:45:29.042312+00:00 19994330.279000040144 28999999.977000001818 27870000.006999999285 3954851.013000010978 60403.406597613 2024-04-03T09:45:30.033815+00:00 19994330.278999920934 28999999.986000001431 27869999.949999999255 3954893.955999969970 60403.406609273 2024-04-03T09:45:31.041191+00:00 19994330.277000069618 29000000.014999989420 27870000.032999988645 3957569.079000055790 60403.406620743 2024-04-03T09:45:32.032198+00:00 19994330.276000019163 29000000.004999998957 27870000.026000019163 3956739.935999989975 60403.406632397 2024-04-03T09:45:33.039077+00:00 19994330.276000019163 28999999.952000018209 27869999.967999991030 3956601.999000012875 60403.406644056 2024-04-03T09:45:34.046452+00:00 19994330.280999898911 29000000.049000021070 27869999.998999979347 3953045.969999969006 60403.406655532 2024-04-03T09:45:35.037955+00:00 19994330.280000090599 28999999.995000001043 27870000.003000020981 3952958.138999999035 60403.406667185 2024-04-03T09:45:36.044835+00:00 19994330.274999979883 28999999.964999910444 27870000.000999990851 3950165.896000028122 60403.406678661 2024-04-03T09:45:37.036338+00:00 19994330.281000021845 29000000.034000039101 27870000.007000029087 3957826.991999983788 60403.406690315 2024-04-03T09:45:38.043217+00:00 19994330.276999950409 28999999.991999980062 27870000.009999990463 3956350.948000013828 60403.406701791 2024-04-03T09:45:39.034720+00:00 19994330.276000019163 29000000.003000020981 27870000.023999989033 3958908.057999968994 60403.406713444 2024-04-03T09:45:40.041599+00:00 19994330.276999950409 28999999.967999938875 27869999.991999980062 3951380.041000009049 60403.406724920 2024-04-03T09:45:41.033103+00:00 19994330.282000061125 29000000.057000041008 27869999.990000009537 3957861.967999995220 60403.406736574 2024-04-03T09:45:42.039981+00:00 19994330.276000000536 28999999.968999978155 27869999.981999989599 3958851.990000010002 60403.406748044 2024-04-03T09:45:43.030989+00:00 19994330.278000000864 29000000.000000000000 27870000.002000030130 3957364.036000012886 60403.406759704 2024-04-03T09:45:44.038364+00:00 19994330.274999998510 28999999.955999970436 27869999.908999979496 3956964.976999998093 60403.406771363 2024-04-03T09:45:45.045739+00:00 19994330.282000008970 29000000.044000029564 27870000.113999959081 3956518.008999944199 60403.406782833 2024-04-03T09:45:46.036746+00:00 19994330.275999989361 28999999.978000041097 27869999.942000031471 3956453.942000031006 60403.406794492 2024-04-03T09:45:47.044122+00:00 19994330.276000011712 28999999.968999978155 27870000.006999969482 3959627.070999979973 60403.406805962 2024-04-03T09:45:48.035129+00:00 19994330.281999990344 29000000.039999961853 27870000.006999969482 3958094.950000048149 60403.406817622 2024-04-03T09:45:49.042504+00:00 19994330.278000000864 28999999.981999989599 27870000.025000099093 3959068.000000000000 60403.406829092 2024-04-03T09:45:50.033511+00:00 19994330.275000009686 29000000.004000071436 27870000.018000010401 3958839.947999954224 60403.406840751 2024-04-03T09:45:51.040886+00:00 19994330.280000001192 28999999.998999949545 27869999.949000000954 3959363.050000071991 60403.406852221 2024-04-03T09:45:52.031894+00:00 19994330.275999989361 29000000.034000039101 27870000.008999940008 3953927.967000008095 60403.406863880 2024-04-03T09:45:53.039269+00:00 19994330.279000010341 29000000.030000001192 27870000.057999968529 3955386.049999951851 60403.406875534 2024-04-03T09:45:54.046148+00:00 19994330.280999988317 28999999.937999989837 27869999.904000040144 3954096.978000044823 60403.406887010 2024-04-03T09:45:55.037651+00:00 19994330.275000039488 29000000.028000000864 27870000.057000041008 3957089.988999962807 60403.406898669 2024-04-03T09:45:56.045026+00:00 19994330.276999950409 29000000.019999999553 27869999.962999939919 3956677.011999965180 60403.406910139 2024-04-03T09:45:57.036034+00:00 19994330.280000030994 28999999.975000020117 27870000.000000000000 3953686.994000076782 60403.406921799 2024-04-03T09:45:58.043409+00:00 19994330.278999980539 28999999.998999979347 27870000.034999970347 3955812.975999950897 60403.406933275 2024-04-03T09:45:59.034912+00:00 19994330.280000030994 28999999.992000009865 27869999.993000030518 3953425.136000037193 60403.406944928 2024-04-03T09:46:00.041790+00:00 19994330.276999950409 29000000.006999999285 27869999.998000029474 3954950.886999965180 60403.406956404 2024-04-03T09:46:01.033294+00:00 19994330.278000000864 28999999.992000009865 27869999.990999940783 3957759.115000010002 60403.406968058 2024-04-03T09:46:02.040173+00:00 19994330.275000039488 29000000.008999999613 27870000.041000008583 3956615.794999957085 60403.406979533 2024-04-03T09:46:03.031677+00:00 19994330.277000010014 28999999.982999980450 27869999.964000109583 3962235.118000030983 60403.406991187 2024-04-03T09:46:04.038556+00:00 19994330.279999971390 29000000.015999969095 27870000.043000001460 3956769.024999976158 60403.407002847 2024-04-03T09:46:05.045931+00:00 19994330.273999989033 28999999.995999988168 27869999.932000000030 3955987.087000011932 60403.407014316 2024-04-03T09:46:06.036939+00:00 19994330.281000021845 28999999.982000049204 27870000.023000009358 3958764.891999959946 60403.407025976 2024-04-03T09:46:07.044313+00:00 19994330.278999980539 29000000.021999958903 27870000.019999999553 3957156.958999990951 60403.407037446 2024-04-03T09:46:08.035321+00:00 19994330.276000019163 29000000.041000008583 27869999.997000008821 3955184.987000108231 60403.407049106 2024-04-03T09:46:09.042696+00:00 19994330.276000019163 28999999.956000030041 27870000.008999999613 3954090.000999927986 60403.407060575 2024-04-03T09:46:10.033703+00:00 19994330.278999920934 28999999.986999928951 27869999.967999991030 3957816.136999965180 60403.407072235 2024-04-03T09:46:11.041078+00:00 19994330.282999988645 29000000.036000009626 27869999.995000001043 3955918.976000071038 60403.407083711 2024-04-03T09:46:12.032581+00:00 19994330.275000099093 28999999.989000078291 27870000.059999968857 3953366.009999989998 60403.407095364 2024-04-03T09:46:13.039461+00:00 19994330.278000000864 28999999.985999941826 27869999.951000031084 3957405.896000028122 60403.407106840 2024-04-03T09:46:14.030964+00:00 19994330.276999950409 29000000.001999970526 27870000.034999970347 3957324.968999981880 60403.407118499 2024-04-03T09:46:15.038339+00:00 19994330.278000000864 28999999.962000008672 27869999.986000001431 3951115.016000031959 60403.407130153 2024-04-03T09:46:16.045218+00:00 19994330.277000069618 29000000.075000051409 27870000.026000019163 3961887.031999946106 60403.407141629 2024-04-03T09:46:17.036721+00:00 19994330.280999898911 28999999.971999999136 27869999.973999980837 3956378.032999991905 60403.407153282 2024-04-03T09:46:18.043600+00:00 19994330.278000000864 28999999.967999938875 27870000.000000000000 3954206.904999970924 60403.407164758 2024-04-03T09:46:19.035104+00:00 19994330.275000099093 29000000.050000071526 27870000.032999988645 3959629.017000079155 60403.407176417 2024-04-03T09:46:20.042479+00:00 19994330.278999920934 28999999.964999910444 27869999.941000040621 3957925.056999921799 60403.407187887 2024-04-03T09:46:21.033486+00:00 19994330.277000069618 29000000.019000049680 27870000.030999958515 3959329.036000012886 60403.407199547 2024-04-03T09:46:22.040861+00:00 19994330.279999971390 29000000.001000050455 27870000.043000038713 3957242.906000018120 60403.407211017 2024-04-03T09:46:23.031869+00:00 19994330.278000000864 29000000.002999901772 27869999.933000031859 3957296.998999952804 60403.407222677 2024-04-03T09:46:24.039244+00:00 19994330.279000040144 28999999.971999999136 27869999.989999890327 3957308.071000099182 60403.407234146 2024-04-03T09:46:25.030251+00:00 19994330.278000000864 29000000.017000079155 27870000.030000090599 3960801.028999925125 60403.407245806 2024-04-03T09:46:26.037625+00:00 19994330.276999950409 28999999.975999951363 27869999.906000021845 3961761.026000022888 60403.407257460 2024-04-03T09:46:27.044505+00:00 19994330.278000000864 29000000.018000010401 27870000.121999979019 3955911.888000010978 60403.407268935 2024-04-03T09:46:28.036009+00:00 19994330.274999979883 29000000.013000011444 27869999.985000010580 3957764.916000009049 60403.407280589 2024-04-03T09:46:29.042888+00:00 19994330.282999988645 29000000.021000031382 27869999.977000001818 3956008.095000029076 60403.407292065 2024-04-03T09:46:30.034391+00:00 19994330.274999979883 28999999.975999999791 27869999.993999961764 3962531.046000003815 60403.407303724 2024-04-03T09:46:31.041766+00:00 19994330.280000090599 28999999.985000010580 27869999.990000009537 3962736.084999918938 60403.407315194 2024-04-03T09:46:32.032773+00:00 19994330.276000019163 29000000.013999998569 27869999.996999979019 3955940.917999982834 60403.407326854 2024-04-03T09:46:33.040149+00:00 19994330.278000000864 29000000.003000009805 27870000.055999990553 3955832.052000045776 60403.407338324 2024-04-03T09:46:34.031156+00:00 19994330.275999899954 29000000.000999990851 27869999.940999981016 3955379.983999968041 60403.407349983 2024-04-03T09:46:35.038531+00:00 19994330.281000021845 28999999.981000009924 27870000.027000069618 3954688.976999998093 60403.407361637 2024-04-03T09:46:36.045410+00:00 19994330.276000000536 29000000.015999998897 27870000.003999948502 3958707.989000082016 60403.407373113 2024-04-03T09:46:37.036913+00:00 19994330.280999999493 29000000.011000011116 27869999.968000050634 3957145.891999959946 60403.407384766 2024-04-03T09:46:38.043793+00:00 19994330.275999989361 29000000.009999990463 27869999.987999919802 3961537.134000062943 60403.407396242 2024-04-03T09:46:39.035296+00:00 19994330.276000011712 28999999.981000009924 27870000.058000091463 3959904.011999965180 60403.407407896 2024-04-03T09:46:40.042175+00:00 19994330.278000000864 28999999.994000021368 27869999.959999918938 3958683.985000013839 60403.407419371 2024-04-03T09:46:41.033678+00:00 19994330.280000001192 29000000.032999988645 27870000.024000048637 3956641.034999967087 60403.407431031 2024-04-03T09:46:42.041053+00:00 19994330.279000010341 28999999.983999971300 27870000.018999930471 3958749.909000039101 60403.407442501 2024-04-03T09:46:43.032061+00:00 19994330.275999989361 28999999.983000040054 27869999.989999998361 3957649.912999988068 60403.407454160 2024-04-03T09:46:44.039436+00:00 19994330.280999988317 29000000.002999961376 27869999.942000001669 3953763.064999938011 60403.407465630 2024-04-03T09:46:45.030443+00:00 19994330.275000009686 28999999.979000028223 27870000.028000000864 3961292.972000002861 60403.407477289 2024-04-03T09:46:46.037818+00:00 19994330.278999980539 29000000.030999958515 27869999.991999998689 3960385.097000002861 60403.407488949 2024-04-03T09:46:47.045193+00:00 19994330.280000001192 28999999.987999979407 27870000.057000011206 3957442.912999988068 60403.407500419 2024-04-03T09:46:48.036200+00:00 19994330.278000000864 29000000.002000089735 27869999.982999980450 3956395.064000010025 60403.407512079 2024-04-03T09:46:49.043576+00:00 19994330.276000019163 28999999.986999988556 27869999.953000009060 3954852.899999976158 60403.407523548 2024-04-03T09:46:50.034583+00:00 19994330.277000010014 29000000.015999909490 27870000.004000011832 3961115.137000083923 60403.407535208 2024-04-03T09:46:51.041958+00:00 19994330.278000000864 29000000.003000020981 27870000.028000000864 3954762.027999997139 60403.407546678 2024-04-03T09:46:52.032965+00:00 19994330.278000000864 28999999.955000039190 27869999.978999968618 3954870.881999969017 60403.407558337 2024-04-03T09:46:53.040341+00:00 19994330.278999980539 29000000.022999998182 27870000.004999998957 3958682.067999958992 60403.407569807 2024-04-03T09:46:54.031348+00:00 19994330.280000030994 29000000.011999960989 27870000.015000049025 3957874.080000042915 60403.407581467 2024-04-03T09:46:55.038723+00:00 19994330.275999959558 28999999.995000001043 27870000.015999969095 3957573.875000000000 60403.407592942 2024-04-03T09:46:56.030226+00:00 19994330.278000000864 29000000.011999960989 27869999.985000010580 3959463.006000041962 60403.407604602 2024-04-03T09:46:57.037601+00:00 19994330.281000021845 28999999.976000070572 27869999.978999968618 3954506.030999898911 60403.407616256 2024-04-03T09:46:58.044480+00:00 19994330.272999998182 29000000.000000000000 27870000.008000019938 3957403.034000039101 60403.407627732 2024-04-03T09:46:59.035984+00:00 19994330.278000000864 29000000.031000021845 27870000.012000020593 3955352.937999964226 60403.407639385 2024-04-03T09:47:00.042862+00:00 19994330.281000021845 28999999.996999979019 27869999.977999988943 3960346.027000070084 60403.407650861 2024-04-03T09:47:01.034366+00:00 19994330.276999950409 28999999.993000030518 27870000.007000029087 3957710.934999942780 60403.407662515 2024-04-03T09:47:02.041245+00:00 19994330.277000069618 28999999.991999980062 27869999.988999959081 3954507.063000082970 60403.407673990 2024-04-03T09:47:03.032749+00:00 19994330.278999920934 29000000.016999959946 27870000.034000039101 3951638.951999903191 60403.407685650 2024-04-03T09:47:04.040124+00:00 19994330.278000000864 28999999.981999989599 27870000.020999908447 3956885.124000072014 60403.407697120 2024-04-03T09:47:05.031131+00:00 19994330.277000069618 29000000.000000000000 27869999.975000020117 3960652.932999968994 60403.407708779 2024-04-03T09:47:06.038506+00:00 19994330.278000000864 28999999.993999961764 27869999.968999978155 3955143.029999970924 60403.407720255 2024-04-03T09:47:07.030009+00:00 19994330.278999920934 29000000.000999998301 27870000.020000100136 3956849.050999999046 60403.407731908 2024-04-03T09:47:08.036888+00:00 19994330.276000019163 29000000.016000010073 27870000.015999909490 3959163.804000020027 60403.407743568 2024-04-03T09:47:09.044264+00:00 19994330.279999971390 29000000.000000000000 27870000.001000050455 3959003.042999982834 60403.407755038 2024-04-03T09:47:10.035271+00:00 19994330.278000000864 28999999.996999990195 27869999.998000029474 3959289.045000075828 60403.407766697 2024-04-03T09:47:11.042646+00:00 19994330.278000000864 29000000.006000008434 27869999.991999980062 3954527.089999914169 60403.407778167 2024-04-03T09:47:12.033653+00:00 19994330.278000000864 29000000.035000000149 27870000.018999930471 3960516.916000009049 60403.407789827 2024-04-03T09:47:13.041029+00:00 19994330.276000019163 28999999.965999990702 27870000.000000000000 3956964.000000000000 60403.407801297 2024-04-03T09:47:14.032036+00:00 19994330.278000000864 28999999.986000001431 27869999.958999991417 3956669.939000010025 60403.407812956 2024-04-03T09:47:15.039411+00:00 19994330.280000090599 29000000.052000019699 27870000.008000019938 3962236.032000064850 60403.407824432 2024-04-03T09:47:16.030914+00:00 19994330.276999950409 28999999.997999969870 27869999.999000068754 3956027.064000010025 60403.407836086 2024-04-03T09:47:17.037793+00:00 19994330.276999950409 28999999.929000020027 27869999.954999919981 3959723.980999947060 60403.407847739 2024-04-03T09:47:18.044673+00:00 19994330.281000021845 29000000.055999990553 27870000.073000069708 3957636.967000008095 60403.407859215 2024-04-03T09:47:19.036176+00:00 19994330.279999971390 28999999.966000020504 27870000.000999931246 3965492.942000031006 60403.407870874 2024-04-03T09:47:20.043551+00:00 19994330.276000019163 28999999.998999949545 27869999.953999999911 3957573.065999985207 60403.407882344 2024-04-03T09:47:21.034558+00:00 19994330.272000070661 29000000.008999999613 27870000.019999999553 3961477.047999978065 60403.407894004 2024-04-03T09:47:22.041932+00:00 19994330.278999920934 28999999.995000001043 27869999.989999998361 3956149.940999985207 60403.407905474 2024-04-03T09:47:23.032940+00:00 19994330.284000039101 28999999.993000030518 27870000.037999998778 3957664.009000062943 60403.407917134 2024-04-03T09:47:24.040316+00:00 19994330.274000048637 29000000.008000019938 27869999.991000011563 3961344.926999927033 60403.407928603 2024-04-03T09:47:25.031323+00:00 19994330.279999971390 28999999.996999979019 27870000.029999990016 3960610.073000072967 60403.407940263 2024-04-03T09:47:26.038698+00:00 19994330.278999920934 29000000.001000050455 27869999.969000011683 3957288.950999975204 60403.407951733 2024-04-03T09:47:27.029705+00:00 19994330.279000040144 28999999.981999989599 27869999.956000000238 3959911.087000011932 60403.407963392 2024-04-03T09:47:28.037080+00:00 19994330.271999958903 29000000.004999998957 27870000.037000000477 3956115.924999951851 60403.407975052 2024-04-03T09:47:29.044455+00:00 19994330.282000061125 29000000.011999960989 27869999.944000009447 3958838.014000058174 60403.407986522 2024-04-03T09:47:30.035463+00:00 19994330.278999999166 29000000.022999998182 27870000.063999980688 3956773.963999987114 60403.407998181 2024-04-03T09:47:31.042838+00:00 19994330.276000000536 28999999.991999980062 27869999.988000039011 3955419.072999954224 60403.408009657 2024-04-03T09:47:32.034341+00:00 19994330.278000000864 28999999.977000001818 27870000.039999961853 3954986.934000014793 60403.408021310 2024-04-03T09:47:33.041220+00:00 19994330.275000009686 28999999.973000049591 27869999.976000010967 3959252.042000054847 60403.408032786 2024-04-03T09:47:34.032724+00:00 19994330.278000000864 29000000.047999981791 27870000.027000010014 3956850.049999951851 60403.408044440 2024-04-03T09:47:35.039603+00:00 19994330.278999999166 28999999.988000039011 27869999.945999979973 3960371.008999944199 60403.408055915 2024-04-03T09:47:36.031106+00:00 19994330.282000008970 29000000.009999990463 27870000.007000029087 3958627.881000041962 60403.408067575 2024-04-03T09:47:37.038481+00:00 19994330.276999980211 29000000.015999909490 27870000.043999969959 3958887.080999969970 60403.408079045 2024-04-03T09:47:38.029488+00:00 19994330.275000009686 28999999.961000081152 27869999.971000019461 3954313.017000079155 60403.408090705 2024-04-03T09:47:39.036863+00:00 19994330.278000000864 29000000.020999908447 27869999.995999988168 3959514.974999905098 60403.408102358 2024-04-03T09:47:40.043743+00:00 19994330.276000019163 28999999.953999999911 27869999.978000041097 3954148.046000003815 60403.408113834 2024-04-03T09:47:41.035246+00:00 19994330.281999979168 29000000.020000100136 27870000.021999958903 3959883.010000110138 60403.408125493 2024-04-03T09:47:42.042621+00:00 19994330.277000010014 29000000.005999919027 27869999.988000039011 3953080.912999988068 60403.408136963 2024-04-03T09:47:43.033629+00:00 19994330.278000000864 29000000.007000088692 27870000.031999949366 3955604.993999958038 60403.408148623 2024-04-03T09:47:44.041003+00:00 19994330.280000030994 29000000.032999999821 27870000.016000028700 3955884.072999954224 60403.408160093 2024-04-03T09:47:45.032011+00:00 19994330.274999979883 28999999.992000009865 27870000.034000039101 3951535.963000059128 60403.408171752 2024-04-03T09:47:46.039386+00:00 19994330.279999971390 28999999.964999999851 27869999.941999908537 3956833.095000029076 60403.408183222 2024-04-03T09:47:47.030393+00:00 19994330.276000019163 28999999.997999999672 27869999.997000098228 3954234.881999969017 60403.408194882 2024-04-03T09:47:48.037768+00:00 19994330.278999980539 29000000.027000010014 27869999.978999968618 3952785.059000014793 60403.408206352 2024-04-03T09:47:49.028775+00:00 19994330.278000000864 29000000.021000001580 27870000.074000000954 3954507.069000006188 60403.408218011 2024-04-03T09:47:50.036151+00:00 19994330.279000040144 28999999.971999999136 27869999.944999929518 3958491.847000002861 60403.408229670 2024-04-03T09:47:51.043526+00:00 19994330.275999959558 28999999.986999988556 27869999.971000079066 3956388.097000002861 60403.408241141 2024-04-03T09:47:52.034533+00:00 19994330.278999980539 29000000.010999981314 27870000.019999980927 3957087.995000004768 60403.408252800 2024-04-03T09:47:53.041908+00:00 19994330.278000060469 28999999.992000039667 27869999.950999978930 3953145.002999901772 60403.408264270 2024-04-03T09:47:54.032915+00:00 19994330.278999980539 28999999.995999988168 27869999.995000001043 3958571.944000006188 60403.408275929 2024-04-03T09:47:55.040290+00:00 19994330.276999950409 28999999.991999980062 27870000.065000060946 3956205.975000023842 60403.408287405 2024-04-03T09:47:56.031794+00:00 19994330.276000019163 29000000.042999979109 27870000.010999921709 3952254.151000022888 60403.408299059 2024-04-03T09:47:57.038673+00:00 19994330.279000040144 29000000.008999999613 27869999.978999968618 3953262.827999948990 60403.408310534 2024-04-03T09:47:58.030176+00:00 19994330.276000019163 28999999.948000010103 27870000.006000038236 3952004.012000083923 60403.408322188 2024-04-03T09:47:59.037055+00:00 19994330.281999949366 29000000.032999988645 27870000.004999998957 3954776.083999990951 60403.408333847 2024-04-03T09:48:00.044430+00:00 19994330.276000019163 28999999.989000018686 27869999.991000000387 3953909.980000019073 60403.408345317 2024-04-03T09:48:01.035437+00:00 19994330.281000021845 28999999.997999969870 27869999.986000001431 3953190.941999911796 60403.408356977 2024-04-03T09:48:02.042813+00:00 19994330.275999899954 29000000.016000028700 27869999.986000001431 3954096.032000001054 60403.408368447 2024-04-03T09:48:03.033820+00:00 19994330.280000090599 28999999.988000039011 27870000.032000008970 3955357.983000000007 60403.408380107 2024-04-03T09:48:04.041195+00:00 19994330.273999929428 28999999.983999971300 27869999.942999999970 3955889.028999999166 60403.408391576 2024-04-03T09:48:05.032202+00:00 19994330.280000090599 29000000.028000000864 27870000.047999981791 3953845.954000001773 60403.408403236 2024-04-03T09:48:06.039578+00:00 19994330.281999949366 29000000.023999929428 27870000.086000028998 3956322.925999999046 60403.408414706 2024-04-03T09:48:07.030585+00:00 19994330.274000048637 28999999.963000059128 27869999.947000000626 3955756.162999998778 60403.408426365 2024-04-03T09:48:08.037960+00:00 19994330.278000000864 29000000.014000058174 27869999.989999979734 3955661.905999999028 60403.408437841 2024-04-03T09:48:09.029463+00:00 19994330.278000000864 29000000.004999998957 27869999.975000020117 3957316.130000003148 60403.408449495 2024-04-03T09:48:10.036343+00:00 19994330.278999920934 28999999.940999981016 27869999.976000010967 3951938.887000001967 60403.408461154 2024-04-03T09:48:11.043718+00:00 19994330.274999979883 29000000.046999931335 27870000.054999951273 3953912.052999996115 60403.408472630 2024-04-03T09:48:12.035221+00:00 19994330.281000021845 28999999.996000051498 27869999.975000020117 3954712.957000001799 60403.408484284 2024-04-03T09:48:13.042100+00:00 19994330.277000069618 29000000.021000031382 27870000.009999990463 3953583.024999998976 60403.408495754 2024-04-03T09:48:14.033107+00:00 19994330.276000019163 29000000.005999919027 27870000.000000000000 3951801.939000003040 60403.408507413 2024-04-03T09:48:15.040482+00:00 19994330.276999950409 28999999.976000070572 27870000.004000011832 3959434.005999996793 60403.408518889 2024-04-03T09:48:16.031986+00:00 19994330.279000040144 28999999.962999939919 27869999.968999978155 3955669.138999999035 60403.408530543 2024-04-03T09:48:17.038865+00:00 19994330.278000000864 29000000.016000028700 27870000.010000050068 3949695.890000001062 60403.408542018 2024-04-03T09:48:18.030368+00:00 19994330.278999920934 29000000.003999948502 27869999.982999920845 3959695.984000004828 60403.408553678 2024-04-03T09:48:19.037743+00:00 19994330.282000061125 29000000.016000028700 27870000.020000100136 3955064.038999990094 60403.408565148 2024-04-03T09:48:20.028751+00:00 19994330.270999908447 29000000.004999998957 27870000.000000000000 3958325.006999998819 60403.408576807 2024-04-03T09:48:21.036126+00:00 19994330.284000039101 28999999.986000001431 27870000.028000000864 3954924.078000009060 60403.408588461 2024-04-03T09:48:22.043005+00:00 19994330.272999998182 28999999.999000009149 27869999.972999930382 3956979.914999992121 60403.408599936 2024-04-03T09:48:23.034508+00:00 19994330.280000001192 29000000.018999990076 27870000.012000080198 3955820.040000007022 60403.408611590 2024-04-03T09:48:24.041387+00:00 19994330.280999999493 28999999.978999998420 27870000.004999998957 3958355.001000002027 60403.408623066 2024-04-03T09:48:25.032890+00:00 19994330.276000000536 28999999.976000010967 27869999.997999910265 3953003.006999998819 60403.408634719 2024-04-03T09:48:26.039770+00:00 19994330.276000000536 29000000.025999989361 27869999.949000000954 3954790.902999997139 60403.408646195 2024-04-03T09:48:27.031272+00:00 19994330.278000000864 29000000.025000009686 27870000.058000091463 3955813.987000002991 60403.408657855 2024-04-03T09:48:28.038648+00:00 19994330.278000000864 29000000.001999970526 27870000.013999938965 3954482.083999990951 60403.408669325 2024-04-03T09:48:29.029655+00:00 19994330.276999998838 28999999.954000029713 27869999.970999959856 3961102.933000013232 60403.408680984 2024-04-03T09:48:30.037031+00:00 19994330.284000009298 29000000.008000019938 27870000.022000070661 3950936.100999996066 60403.408692454 2024-04-03T09:48:31.028038+00:00 19994330.273999989033 28999999.994999948889 27869999.998000029474 3953016.932999997865 60403.408704114 2024-04-03T09:48:32.035413+00:00 19994330.277000010014 28999999.994000021368 27869999.912999991328 3958572.010000004899 60403.408715773 2024-04-03T09:48:33.042788+00:00 19994330.277000010014 29000000.026000019163 27870000.082000020891 3962936.983999996912 60403.408727243 2024-04-03T09:48:34.033795+00:00 19994330.274999979883 28999999.978999968618 27870000.000999931246 3961739.103000000119 60403.408738902 2024-04-03T09:48:35.041170+00:00 19994330.284000009298 29000000.021000031382 27869999.965000029653 3957898.005999981891 60403.408750372 2024-04-03T09:48:36.032178+00:00 19994330.275999989361 28999999.987999979407 27869999.998000029474 3963239.937000005972 60403.408762032 2024-04-03T09:48:37.039553+00:00 19994330.278000000864 29000000.028999980539 27870000.031000021845 3957591.976999998093 60403.408773502 2024-04-03T09:48:38.030560+00:00 19994330.278999980539 28999999.989000018686 27869999.952999949455 3960253.920000017155 60403.408785162 2024-04-03T09:48:39.037935+00:00 19994330.277000010014 29000000.000000000000 27870000.048000000417 3955164.083999990951 60403.408796637 2024-04-03T09:48:40.029439+00:00 19994330.278000000864 28999999.977000001818 27869999.940000008792 3959349.976000010967 60403.408808291 2024-04-03T09:48:41.036317+00:00 19994330.278000000864 29000000.018000010401 27870000.088999990374 3961189.012999982107 60403.408819950 2024-04-03T09:48:42.043693+00:00 19994330.278000000864 29000000.003000020981 27869999.967999991030 3963035.006000012159 60403.408831420 2024-04-03T09:48:43.034700+00:00 19994330.277000010014 28999999.970000028610 27869999.984000001103 3963400.007999985944 60403.408843080 2024-04-03T09:48:44.042075+00:00 19994330.279000040144 29000000.019999980927 27870000.006999999285 3959293.893000007141 60403.408854555 2024-04-03T09:48:45.033579+00:00 19994330.278999980539 28999999.980999950320 27869999.971999999136 3958318.092999995220 60403.408866209 2024-04-03T09:48:46.040458+00:00 19994330.278000000864 29000000.017000079155 27870000.064000010490 3959332.978000015020 60403.408877685 2024-04-03T09:48:47.031961+00:00 19994330.277000010014 29000000.006999969482 27869999.971999969333 3956078.977999985218 60403.408889344 2024-04-03T09:48:48.039336+00:00 19994330.278999980539 28999999.964999910444 27869999.961000028998 3956543.034000008833 60403.408900814 2024-04-03T09:48:49.030343+00:00 19994330.276999950409 29000000.030000090599 27870000.013000011444 3960229.080999999773 60403.408912473 2024-04-03T09:48:50.037718+00:00 19994330.278000000864 28999999.995999928564 27870000.011999960989 3955777.955999999773 60403.408923944 2024-04-03T09:48:51.028726+00:00 19994330.279000040144 29000000.014999989420 27869999.987000048161 3959418.953000009060 60403.408935603 2024-04-03T09:48:52.036101+00:00 19994330.276999950409 28999999.990000009537 27870000.007999960333 3955226.039999992121 60403.408947262 2024-04-03T09:48:53.043476+00:00 19994330.278000000864 29000000.016000028700 27870000.008999999613 3954517.055000007153 60403.408958733 2024-04-03T09:48:54.034483+00:00 19994330.277000069618 28999999.970000028610 27870000.007000029087 3956751.858999996912 60403.408970392 2024-04-03T09:48:55.041859+00:00 19994330.279000040144 29000000.022999998182 27869999.976000010967 3956899.028999983799 60403.408981868 2024-04-03T09:48:56.033362+00:00 19994330.278000000864 28999999.995999928564 27870000.044999960810 3957610.015000015032 60403.408993521 2024-04-03T09:48:57.040241+00:00 19994330.276999950409 28999999.989000078291 27869999.959000051022 3956558.039999992121 60403.409004997 2024-04-03T09:48:58.031744+00:00 19994330.276999950409 29000000.010000001639 27870000.036000009626 3962061.043000013102 60403.409016651 2024-04-03T09:48:59.038623+00:00 19994330.279000040144 29000000.030999999493 27870000.011999960989 3962491.916999996174 60403.409028126 2024-04-03T09:49:00.030127+00:00 19994330.279000040144 28999999.980000000447 27869999.949000000954 3958814.995000004768 60403.409039786 2024-04-03T09:49:01.037501+00:00 19994330.276999950409 28999999.960000008345 27869999.981999989599 3958196.088999987114 60403.409051256 2024-04-03T09:49:02.028509+00:00 19994330.276000019163 29000000.028000000864 27870000.034999970347 3956295.948000013828 60403.409062915 2024-04-03T09:49:03.035884+00:00 19994330.281999949366 29000000.005999978632 27870000.017000079155 3954734.949000000954 60403.409074569 2024-04-03T09:49:04.042763+00:00 19994330.276000019163 29000000.008999999613 27870000.015999909490 3960178.000999987125 60403.409086045 2024-04-03T09:49:05.034267+00:00 19994330.276000019163 28999999.971000019461 27869999.891000028700 3958386.044999986887 60403.409097699 2024-04-03T09:49:06.041148+00:00 19994330.279999971390 29000000.021999981254 27870000.078999999911 3957754.938000022899 60403.409109174 2024-04-03T09:49:07.032649+00:00 19994330.278000000864 28999999.991000000387 27870000.032000061125 3958131.046999990940 60403.409120834 2024-04-03T09:49:08.040024+00:00 19994330.279000040144 28999999.971999999136 27869999.979999899864 3960296.044999986887 60403.409132304 2024-04-03T09:49:09.031031+00:00 19994330.276000019163 29000000.032999988645 27869999.955000039190 3957516.889999986161 60403.409143963 2024-04-03T09:49:10.038406+00:00 19994330.279999971390 28999999.993000030518 27870000.016999959946 3958718.032000004780 60403.409155433 2024-04-03T09:49:11.029414+00:00 19994330.281000021845 28999999.991999980062 27870000.017000079155 3958281.041999996174 60403.409167092 2024-04-03T09:49:12.036789+00:00 19994330.274999979883 29000000.060999989510 27870000.015999909490 3958865.082000017166 60403.409178568 2024-04-03T09:49:13.028292+00:00 19994330.281000021845 28999999.958999991417 27869999.975000020117 3956853.894999980927 60403.409190222 2024-04-03T09:49:14.035171+00:00 19994330.274999979883 29000000.004999998957 27870000.022999998182 3958315.056000053883 60403.409201881 2024-04-03T09:49:15.042546+00:00 19994330.274000048637 28999999.959000051022 27869999.990000009537 3962396.969999969006 60403.409213351 2024-04-03T09:49:16.033553+00:00 19994330.279999971390 28999999.985999941826 27869999.962000008672 3963460.010999978054 60403.409225011 2024-04-03T09:49:17.040928+00:00 19994330.280999999493 29000000.075999978930 27870000.063000001013 3956107.029000043869 60403.409236480 2024-04-03T09:49:18.031936+00:00 19994330.278000000864 28999999.965000029653 27869999.960999999195 3961349.908999979030 60403.409248140 2024-04-03T09:49:19.039311+00:00 19994330.276999998838 29000000.032000061125 27869999.995000001043 3954248.032999991905 60403.409259616 2024-04-03T09:49:20.030815+00:00 19994330.274999991059 29000000.003999948502 27870000.008999988437 3955102.064000010025 60403.409271270 2024-04-03T09:49:21.037694+00:00 19994330.282000008970 28999999.950999978930 27869999.997999999672 3961588.976000010967 60403.409282745 2024-04-03T09:49:22.029197+00:00 19994330.276000011712 29000000.014999989420 27870000.033000018448 3957446.982999979984 60403.409294399 2024-04-03T09:49:23.036076+00:00 19994330.276999998838 29000000.007000088692 27869999.927999969572 3958543.990000010002 60403.409305875 2024-04-03T09:49:24.027579+00:00 19994330.278999980539 28999999.985999941826 27870000.038000021130 3960396.061999977101 60403.409317528 2024-04-03T09:49:25.034458+00:00 19994330.280000001192 29000000.029999971390 27870000.004000011832 3958721.936000049114 60403.409329188 2024-04-03T09:49:26.041833+00:00 19994330.276000019163 28999999.979000091553 27869999.969999998808 3952650.958999990951 60403.409340658 2024-04-03T09:49:27.032841+00:00 19994330.280000001192 28999999.996999979019 27870000.013999998569 3958020.117999970913 60403.409352317 2024-04-03T09:49:28.040216+00:00 19994330.273999989033 28999999.978999968618 27869999.995000001043 3957442.956000030041 60403.409363793 2024-04-03T09:49:29.031719+00:00 19994330.281000021845 29000000.003000020981 27869999.935999989510 3959668.941999971867 60403.409375447 2024-04-03T09:49:30.038598+00:00 19994330.274999979883 29000000.008000019938 27870000.105000019073 3951261.062000035774 60403.409386923 2024-04-03T09:49:31.030101+00:00 19994330.282000008970 28999999.991999980062 27869999.981999989599 3956267.000000000000 60403.409398582 2024-04-03T09:49:32.037476+00:00 19994330.277000010014 29000000.046999931335 27870000.011999960989 3954789.932999968994 60403.409410052 2024-04-03T09:49:33.028484+00:00 19994330.277000010014 28999999.939000010490 27869999.994000021368 3953631.041999996174 60403.409421711 2024-04-03T09:49:34.035859+00:00 19994330.275999959558 29000000.075000051409 27870000.036000009626 3955739.025000036228 60403.409433365 2024-04-03T09:49:35.042738+00:00 19994330.277000010014 28999999.956999998540 27869999.997999969870 3954727.977999985218 60403.409444841 2024-04-03T09:49:36.034242+00:00 19994330.282000008970 28999999.990000009537 27869999.929000020027 3950911.045000017155 60403.409456494 2024-04-03T09:49:37.041121+00:00 19994330.277000010014 29000000.023999989033 27870000.004999998957 3958570.937999964226 60403.409467970 2024-04-03T09:49:38.032623+00:00 19994330.275999959558 28999999.969999998808 27870000.034999970347 3958434.967000008095 60403.409479624 2024-04-03T09:49:39.039503+00:00 19994330.279000040144 29000000.021000001580 27870000.011000040919 3952569.060999989975 60403.409491099 2024-04-03T09:49:40.031006+00:00 19994330.278000000864 28999999.976000010967 27869999.940999981016 3953535.993000030983 60403.409502759 2024-04-03T09:49:41.038382+00:00 19994330.277000010014 28999999.988000009209 27870000.011999960989 3954444.902999997139 60403.409514229 2024-04-03T09:49:42.029389+00:00 19994330.280999958515 29000000.028999980539 27870000.019000049680 3958551.111999989022 60403.409525889 2024-04-03T09:49:43.036764+00:00 19994330.278000060469 28999999.995999988168 27870000.016000028700 3951183.925000011921 60403.409537364 2024-04-03T09:49:44.028267+00:00 19994330.276999950409 29000000.017000019550 27869999.995999928564 3956500.057999968994 60403.409549018 2024-04-03T09:49:45.035146+00:00 19994330.278000000864 28999999.986999988556 27870000.060999989510 3956346.048000038136 60403.409560678 2024-04-03T09:49:46.042521+00:00 19994330.278000000864 28999999.995999988168 27869999.958000060171 3958723.947999954224 60403.409572147 2024-04-03T09:49:47.033528+00:00 19994330.277000069618 29000000.029000040144 27869999.990000009537 3954508.912000000011 60403.409583807 2024-04-03T09:49:48.040904+00:00 19994330.276999950409 28999999.970999959856 27869999.970000028610 3956932.094000041019 60403.409595283 2024-04-03T09:49:49.032407+00:00 19994330.281999949366 29000000.017000019550 27870000.028000000864 3957153.050999999046 60403.409606936 2024-04-03T09:49:50.039286+00:00 19994330.274000048637 28999999.975000020117 27869999.950999978930 3955586.944000006188 60403.409618412 2024-04-03T09:49:51.030789+00:00 19994330.279999971390 29000000.025999959558 27870000.080999970436 3952677.041999996174 60403.409630066 2024-04-03T09:49:52.037669+00:00 19994330.272999998182 28999999.967000011355 27869999.924000021070 3954288.896999955177 60403.409641542 2024-04-03T09:49:53.029172+00:00 19994330.279000040144 29000000.018000010401 27870000.041999939829 3959673.101000010967 60403.409653201 2024-04-03T09:49:54.036547+00:00 19994330.282999988645 29000000.003999948502 27869999.960000038147 3957924.083999990951 60403.409664671 2024-04-03T09:49:55.027554+00:00 19994330.274999979883 29000000.002000089735 27870000.041000008583 3958588.839000045788 60403.409676330 2024-04-03T09:49:56.034928+00:00 19994330.281000021845 28999999.988999959081 27870000.013999998569 3956266.033999979030 60403.409687984 2024-04-03T09:49:57.041808+00:00 19994330.278000000864 29000000.050999999046 27870000.019999999553 3958517.994000018109 60403.409699460 2024-04-03T09:49:58.033313+00:00 19994330.278000000864 28999999.939000010490 27869999.951000008732 3958559.038999975193 60403.409711113 2024-04-03T09:49:59.040191+00:00 19994330.276000019163 28999999.988000039011 27869999.957999989390 3961372.912000000011 60403.409722589 2024-04-03T09:50:00.031695+00:00 19994330.278999920934 29000000.011999960989 27869999.991000000387 3959123.068000019062 60403.409734243 2024-04-03T09:50:01.038573+00:00 19994330.279000040144 29000000.001999970526 27870000.031000021845 3960967.962999999989 60403.409745718 2024-04-03T09:50:02.030077+00:00 19994330.274000048637 29000000.011999960989 27870000.016999989748 3960897.958999990951 60403.409757378 2024-04-03T09:50:03.037452+00:00 19994330.278000000864 29000000.013000011444 27870000.034000009298 3960646.116999983788 60403.409768848 2024-04-03T09:50:04.028458+00:00 19994330.276999950409 28999999.996999979019 27869999.952999979258 3957273.958999990951 60403.409780501 2024-04-03T09:50:05.035338+00:00 19994330.279000040144 28999999.994000080973 27870000.028000000864 3961951.077000021935 60403.409791977 2024-04-03T09:50:06.026840+00:00 19994330.278000000864 29000000.014999989420 27869999.969000041485 3961949.867999970913 60403.409803637 2024-04-03T09:50:07.034217+00:00 19994330.281999949366 28999999.980000019073 27870000.034999970347 3959593.041000009049 60403.409815290 2024-04-03T09:50:08.041096+00:00 19994330.279000040144 29000000.028000000864 27869999.981999989599 3958460.041000009049 60403.409826766 2024-04-03T09:50:09.032599+00:00 19994330.274999979883 28999999.964999910444 27869999.986000001431 3960694.916000009049 60403.409838420 2024-04-03T09:50:10.039478+00:00 19994330.278000000864 28999999.999000068754 27869999.958999991417 3956289.059000014793 60403.409849896 2024-04-03T09:50:11.030981+00:00 19994330.276000000536 29000000.057000041008 27870000.099000040442 3953999.071999967098 60403.409861549 2024-04-03T09:50:12.037861+00:00 19994330.278000000864 28999999.958000000566 27869999.983999971300 3955380.863000034820 60403.409873025 2024-04-03T09:50:13.029364+00:00 19994330.279000010341 29000000.006999999285 27869999.981999989599 3957828.078000009060 60403.409884685 2024-04-03T09:50:14.036739+00:00 19994330.276999998838 28999999.993999999017 27869999.951000031084 3957528.932999968994 60403.409896160 2024-04-03T09:50:15.028242+00:00 19994330.278999999166 28999999.992999989539 27870000.057999968529 3963553.970000029076 60403.409907814 2024-04-03T09:50:16.035121+00:00 19994330.274999991059 29000000.013000011444 27869999.981000069529 3959321.008000016212 60403.409919290 2024-04-03T09:50:17.026625+00:00 19994330.282000008970 28999999.977999988943 27870000.020999908447 3959693.039999961853 60403.409930949 2024-04-03T09:50:18.034000+00:00 19994330.275999989361 29000000.019000019878 27870000.002000089735 3958222.026999949943 60403.409942603 2024-04-03T09:50:19.040879+00:00 19994330.280000001192 28999999.997999999672 27869999.974999900907 3959185.015000104904 60403.409954078 2024-04-03T09:50:20.032382+00:00 19994330.276000019163 29000000.003999978304 27869999.975000020117 3957315.933999896049 60403.409965732 2024-04-03T09:50:21.039261+00:00 19994330.280000001192 28999999.948000010103 27869999.996999979019 3958725.071000099182 60403.409977208 2024-04-03T09:50:22.030764+00:00 19994330.276999980211 29000000.073000010103 27870000.060999989510 3957913.903999925125 60403.409988867 2024-04-03T09:50:23.038140+00:00 19994330.280999988317 28999999.981999989599 27870000.026000019163 3958301.050999999046 60403.410000337 2024-04-03T09:50:24.029147+00:00 19994330.276000019163 28999999.946999970824 27869999.958000060171 3959770.907999991905 60403.410011997 2024-04-03T09:50:25.036522+00:00 19994330.278000000864 29000000.061000049114 27869999.993999961764 3955846.125000000000 60403.410023467 2024-04-03T09:50:26.027529+00:00 19994330.278000000864 28999999.996999979019 27870000.052999969572 3957895.988000034820 60403.410035126 2024-04-03T09:50:27.034904+00:00 19994330.278999980539 28999999.990000009537 27869999.973000049591 3961060.939999938011 60403.410046780 2024-04-03T09:50:28.041784+00:00 19994330.276000019163 29000000.018000010401 27870000.011999960989 3958603.010000110138 60403.410058256 2024-04-03T09:50:29.033287+00:00 19994330.277000010014 28999999.962999999523 27869999.929000020027 3957939.047999978065 60403.410069909 2024-04-03T09:50:30.040166+00:00 19994330.279999971390 29000000.036999940872 27870000.021999958903 3961108.890999913216 60403.410081385 2024-04-03T09:50:31.031669+00:00 19994330.278999980539 29000000.020000100136 27870000.035000089556 3959650.073000072967 60403.410093039 2024-04-03T09:50:32.038549+00:00 19994330.277000010014 28999999.961999889463 27869999.972999930382 3954893.083999990951 60403.410104515 2024-04-03T09:50:33.030052+00:00 19994330.276000019163 28999999.996000051498 27869999.989000078291 3960245.917999982834 60403.410116168 2024-04-03T09:50:34.036931+00:00 19994330.277000010014 28999999.978999968618 27870000.013999998569 3961187.044000030030 60403.410127644 2024-04-03T09:50:35.028434+00:00 19994330.278999980539 29000000.047000050545 27869999.971000000834 3959788.975999950897 60403.410139303 2024-04-03T09:50:36.035809+00:00 19994330.278999980539 28999999.944000009447 27869999.980999998748 3965597.082000017166 60403.410150773 2024-04-03T09:50:37.026816+00:00 19994330.279999971390 29000000.018999930471 27870000.039000000805 3958558.810000061989 60403.410162433 2024-04-03T09:50:38.034191+00:00 19994330.277000069618 29000000.013000011444 27869999.968000009656 3961907.083999990951 60403.410174087 2024-04-03T09:50:39.041071+00:00 19994330.276000019163 28999999.971000079066 27869999.991000000387 3961290.000000000000 60403.410185562 2024-04-03T09:50:40.032574+00:00 19994330.278999920934 29000000.019999980927 27870000.055999990553 3959491.043999909889 60403.410197216 2024-04-03T09:50:41.039452+00:00 19994330.277000069618 28999999.992999911308 27869999.923999991268 3960056.962000011932 60403.410208692 2024-04-03T09:50:42.030956+00:00 19994330.276999950409 29000000.045000080019 27870000.090999990702 3960468.113000034820 60403.410220345 2024-04-03T09:50:43.037836+00:00 19994330.282999988645 28999999.970000028610 27869999.978000018746 3961545.962000011932 60403.410231821 2024-04-03T09:50:44.029339+00:00 19994330.276000019163 28999999.990999940783 27870000.000999990851 3961799.962000011932 60403.410243480 2024-04-03T09:50:45.036713+00:00 19994330.276999950409 29000000.004999998957 27869999.954999979585 3958811.985000013839 60403.410254951 2024-04-03T09:50:46.027720+00:00 19994330.274000048637 28999999.991000059992 27870000.022999998182 3960894.934000014793 60403.410266610 2024-04-03T09:50:47.035096+00:00 19994330.279999971390 29000000.001999970526 27870000.030000030994 3958894.993999958038 60403.410278080 2024-04-03T09:50:48.026104+00:00 19994330.279000040144 29000000.028000000864 27870000.011999960989 3961434.044000030030 60403.410289739 2024-04-03T09:50:49.033479+00:00 19994330.279999971390 28999999.995999999344 27870000.000000000000 3961803.969999908935 60403.410301398 2024-04-03T09:50:50.040854+00:00 19994330.276999950409 28999999.975999999791 27869999.988000039011 3960673.086000084877 60403.410312869 2024-04-03T09:50:51.031861+00:00 19994330.275000099093 28999999.997000008821 27869999.977000001818 3962125.962000011932 60403.410324528 2024-04-03T09:50:52.039236+00:00 19994330.278999920934 29000000.001999989152 27870000.003999948502 3963396.044999957085 60403.410336004 2024-04-03T09:50:53.030739+00:00 19994330.279000040144 29000000.043999999762 27870000.059000018984 3961705.968999981880 60403.410347658 2024-04-03T09:50:54.037619+00:00 19994330.279999971390 28999999.978000018746 27869999.971999999136 3959075.970000029076 60403.410359134 2024-04-03T09:50:55.029122+00:00 19994330.278000000864 28999999.993000000715 27869999.999000068754 3961870.980999947060 60403.410370787 2024-04-03T09:50:56.036001+00:00 19994330.274999979883 28999999.984000001103 27869999.969999909401 3959406.021000028122 60403.410382263 2024-04-03T09:50:57.027504+00:00 19994330.279000040144 29000000.006000008434 27869999.994000080973 3956867.042999982834 60403.410393917 2024-04-03T09:50:58.034383+00:00 19994330.276999950409 28999999.970999959856 27869999.977000001818 3958824.998000026215 60403.410405392 2024-04-03T09:50:59.025886+00:00 19994330.282000061125 29000000.019000049680 27870000.023999929428 3959804.981999992859 60403.410417052 2024-04-03T09:51:00.033261+00:00 19994330.274999979883 29000000.042999979109 27870000.022999998182 3963949.031000018120 60403.410428706 2024-04-03T09:51:01.040141+00:00 19994330.281000021845 28999999.968999978155 27869999.998000029474 3957318.990999937057 60403.410440181 2024-04-03T09:51:02.031644+00:00 19994330.274999979883 29000000.010999981314 27870000.004000071436 3954903.025000094902 60403.410451841 2024-04-03T09:51:03.039020+00:00 19994330.278000000864 28999999.994000021368 27870000.016999959946 3958017.942999958992 60403.410463311 2024-04-03T09:51:04.030027+00:00 19994330.278000000864 29000000.005999978632 27869999.980000019073 3958243.042999982834 60403.410474970 2024-04-03T09:51:05.037403+00:00 19994330.276000000536 29000000.025000039488 27870000.009999990463 3957385.884000062943 60403.410486440 2024-04-03T09:51:06.028408+00:00 19994330.280000001192 28999999.931999981403 27869999.958999991417 3955146.032999991905 60403.410498099 2024-04-03T09:51:07.035783+00:00 19994330.275999989361 29000000.006999969482 27870000.047999981791 3956680.029999970924 60403.410509575 2024-04-03T09:51:08.027287+00:00 19994330.283000010997 29000000.030000090599 27869999.962000008672 3956805.006000041962 60403.410521229 2024-04-03T09:51:09.034167+00:00 19994330.272999998182 29000000.004999998957 27870000.003999948502 3951535.965999960899 60403.410532888 2024-04-03T09:51:10.041542+00:00 19994330.278000008315 28999999.973999980837 27870000.028000000864 3956730.062000035774 60403.410544358 2024-04-03T09:51:11.032549+00:00 19994330.276999980211 29000000.051999930292 27869999.988000039011 3955802.031999946106 60403.410556017 2024-04-03T09:51:12.039924+00:00 19994330.281000021845 28999999.982000108808 27869999.978999968618 3960560.990000010002 60403.410567488 2024-04-03T09:51:13.030931+00:00 19994330.280000001192 28999999.986999988556 27870000.041999999434 3955740.970999956131 60403.410579147 2024-04-03T09:51:14.038307+00:00 19994330.276999980211 29000000.007999900728 27869999.975999999791 3956570.042999982834 60403.410590617 2024-04-03T09:51:15.029314+00:00 19994330.275999989361 28999999.986000061035 27870000.022999998182 3955545.961000084877 60403.410602276 2024-04-03T09:51:16.036689+00:00 19994330.278000030667 29000000.009999990463 27869999.936000019312 3957105.072999954224 60403.410613752 2024-04-03T09:51:17.028192+00:00 19994330.278000000864 28999999.955000039190 27870000.021999981254 3957122.902999997139 60403.410625406 2024-04-03T09:51:18.035072+00:00 19994330.277000010014 29000000.018999930471 27869999.997999999672 3954906.126999973785 60403.410636881 2024-04-03T09:51:19.026574+00:00 19994330.280999958515 29000000.036000009626 27870000.021000001580 3953807.891000031959 60403.410648541 2024-04-03T09:51:20.033950+00:00 19994330.276000019163 29000000.003000020981 27870000.018999990076 3959788.060000061989 60403.410660195 2024-04-03T09:51:21.040829+00:00 19994330.278999980539 28999999.973000049591 27869999.970999989659 3955670.972000002861 60403.410671670 2024-04-03T09:51:22.032332+00:00 19994330.278000000864 28999999.971999879926 27869999.955000039190 3958742.914999961853 60403.410683324 2024-04-03T09:51:23.039211+00:00 19994330.276000019163 29000000.014000058174 27870000.050999999046 3957395.098999977112 60403.410694800 2024-04-03T09:51:24.030715+00:00 19994330.282999988645 29000000.016000028700 27869999.995000001043 3956096.955000042915 60403.410706460 2024-04-03T09:51:25.038090+00:00 19994330.272999998182 28999999.967000011355 27869999.955999970436 3954164.953999996185 60403.410717935 2024-04-03T09:51:26.029593+00:00 19994330.279999971390 29000000.046999998391 27870000.039000030607 3953256.031999946106 60403.410729589 2024-04-03T09:51:27.036472+00:00 19994330.277000010014 28999999.988999988884 27870000.077999949455 3954287.999000072014 60403.410741065 2024-04-03T09:51:28.027975+00:00 19994330.278000000864 29000000.024000000209 27869999.973000049591 3953074.750999927986 60403.410752718 2024-04-03T09:51:29.034855+00:00 19994330.275000039488 28999999.966000009328 27869999.940000001341 3954267.236999989022 60403.410764194 2024-04-03T09:51:30.026358+00:00 19994330.280999958515 29000000.006999999285 27869999.988999959081 3954635.055000067223 60403.410775853 2024-04-03T09:51:31.033733+00:00 19994330.281000021845 29000000.021999981254 27870000.005000051111 3957995.024999976158 60403.410787507 2024-04-03T09:51:32.040612+00:00 19994330.274999979883 28999999.984000030905 27869999.993999961764 3953249.929999948014 60403.410798983 2024-04-03T09:51:33.032115+00:00 19994330.276000019163 28999999.986999988556 27870000.022999998182 3959568.998000026215 60403.410810636 2024-04-03T09:51:34.038994+00:00 19994330.279999971390 29000000.037000000477 27870000.011000040919 3955797.957000017166 60403.410822112 2024-04-03T09:51:35.030498+00:00 19994330.276000019163 29000000.000000000000 27870000.078999999911 3953549.088999987114 60403.410833772 2024-04-03T09:51:36.037873+00:00 19994330.279999971390 28999999.958999991417 27869999.895999908447 3957808.019000052940 60403.410845242 2024-04-03T09:51:37.028880+00:00 19994330.280000090599 29000000.028000000864 27870000.071000099182 3956144.990000010002 60403.410856901 2024-04-03T09:51:38.036255+00:00 19994330.274999979883 29000000.009999990463 27869999.982999920845 3955762.901999949943 60403.410868371 2024-04-03T09:51:39.027263+00:00 19994330.278000000864 28999999.938000019640 27869999.925000071526 3956889.000000000000 60403.410880031 2024-04-03T09:51:40.034638+00:00 19994330.276000019163 29000000.031000021845 27869999.991999980062 3951232.062999964226 60403.410891506 2024-04-03T09:51:41.026141+00:00 19994330.276999950409 28999999.995000001043 27870000.032999988645 3956261.921000003815 60403.410903160 2024-04-03T09:51:42.033020+00:00 19994330.282999988645 29000000.003999948502 27869999.988999959081 3959570.157000064850 60403.410914819 2024-04-03T09:51:43.040395+00:00 19994330.278000000864 29000000.004000011832 27870000.052000049502 3958910.896999955177 60403.410926289 2024-04-03T09:51:44.031402+00:00 19994330.277000069618 29000000.000000000000 27869999.926999930292 3958122.981999992859 60403.410937949 2024-04-03T09:51:45.038778+00:00 19994330.278999920934 28999999.996999979019 27870000.009000059217 3954995.004999995232 60403.410949419 2024-04-03T09:51:46.029785+00:00 19994330.276000019163 29000000.031000021845 27870000.054999951273 3955400.024999976158 60403.410961078 2024-04-03T09:51:47.037159+00:00 19994330.276999950409 28999999.981999989599 27869999.976000070572 3958679.092000008095 60403.410972548 2024-04-03T09:51:48.028167+00:00 19994330.279000040144 28999999.978999968618 27869999.982999920845 3961253.998000026215 60403.410984208 2024-04-03T09:51:49.035543+00:00 19994330.281000021845 29000000.041000008583 27870000.012000080198 3959560.924000024796 60403.410995678 2024-04-03T09:51:50.026550+00:00 19994330.278000000864 28999999.971999999136 27869999.995999928564 3960163.942999958992 60403.411007337 2024-04-03T09:51:51.033925+00:00 19994330.272999998182 28999999.998000029474 27870000.008000001311 3958325.065000057220 60403.411018813 2024-04-03T09:51:52.025428+00:00 19994330.279000040144 29000000.014000058174 27870000.008999999613 3958724.033999919891 60403.411030467 2024-04-03T09:51:53.032307+00:00 19994330.278000000864 28999999.990000009537 27869999.986000001431 3953676.964000105858 60403.411042126 2024-04-03T09:51:54.039682+00:00 19994330.278000000864 28999999.985999941826 27869999.986999999732 3956972.023000001907 60403.411053596 2024-04-03T09:51:55.030690+00:00 19994330.281999949366 29000000.057999968529 27870000.034000009298 3959408.961999893188 60403.411065255 2024-04-03T09:51:56.038065+00:00 19994330.276999950409 28999999.970000028610 27869999.966999981552 3956319.925999999046 60403.411076731 2024-04-03T09:51:57.029568+00:00 19994330.276000019163 28999999.993999961764 27869999.975000020117 3956657.110000013839 60403.411088385 2024-04-03T09:51:58.036447+00:00 19994330.276000000536 29000000.003000020981 27870000.050999999046 3955885.023000001907 60403.411099860 2024-04-03T09:51:59.027950+00:00 19994330.278000000864 28999999.985000010580 27870000.026999980211 3952674.949000000954 60403.411111514 2024-04-03T09:52:00.034829+00:00 19994330.280999999493 29000000.003000020981 27869999.981000009924 3953235.027999997139 60403.411122990 2024-04-03T09:52:01.026333+00:00 19994330.279000010341 29000000.001999970526 27869999.990000009537 3956638.904000043869 60403.411134643 2024-04-03T09:52:02.033212+00:00 19994330.279999990016 28999999.998000029474 27870000.000000000000 3956625.092000008095 60403.411146303 2024-04-03T09:52:03.040587+00:00 19994330.276000011712 29000000.028999999166 27870000.029999971390 3951587.965000032913 60403.411157773 2024-04-03T09:52:04.031595+00:00 19994330.276000011712 28999999.963000010699 27869999.951000031084 3957378.950999975204 60403.411169433 2024-04-03T09:52:05.038970+00:00 19994330.278000000864 29000000.016999989748 27870000.042999979109 3957143.990999937057 60403.411180902 2024-04-03T09:52:06.029977+00:00 19994330.280999988317 29000000.027000010014 27869999.950999978930 3958405.075000048149 60403.411192562 2024-04-03T09:52:07.037352+00:00 19994330.275999989361 28999999.943999990821 27870000.032000008970 3955410.095000029076 60403.411204038 2024-04-03T09:52:08.028855+00:00 19994330.278000030667 29000000.020000010729 27869999.969000041485 3958997.873999952804 60403.411215691 2024-04-03T09:52:09.035734+00:00 19994330.278000000864 29000000.005999978632 27870000.013000011444 3956570.082000017166 60403.411227167 2024-04-03T09:52:10.027238+00:00 19994330.275000009686 28999999.960000008345 27869999.981999989599 3953024.967000008095 60403.411238821 2024-04-03T09:52:11.034117+00:00 19994330.282000008970 29000000.025999989361 27870000.042999979109 3955021.945999979973 60403.411250297 2024-04-03T09:52:12.025620+00:00 19994330.278999980539 28999999.986000001431 27869999.983000040054 3956981.996000051033 60403.411261956 2024-04-03T09:52:13.032995+00:00 19994330.275999959558 29000000.028999980539 27870000.031999949366 3954166.979999899864 60403.411273610 2024-04-03T09:52:14.039874+00:00 19994330.278000060469 28999999.994000021368 27869999.963999990374 3955725.997000098228 60403.411285086 2024-04-03T09:52:15.031377+00:00 19994330.274999979883 29000000.014999989420 27870000.042999979109 3956273.074000000954 60403.411296739 2024-04-03T09:52:16.038257+00:00 19994330.278000000864 28999999.959000051022 27869999.888000011444 3958366.944999932777 60403.411308215 2024-04-03T09:52:17.029760+00:00 19994330.278000000864 29000000.036999940872 27870000.091000080109 3952218.036000012886 60403.411319869 2024-04-03T09:52:18.036639+00:00 19994330.280000030994 28999999.989000018686 27870000.002999901772 3961807.003000020981 60403.411331344 2024-04-03T09:52:19.028143+00:00 19994330.279999971390 28999999.990000009537 27869999.965000029653 3956926.092999935150 60403.411342998 2024-04-03T09:52:20.035021+00:00 19994330.278000000864 29000000.023999989033 27870000.039000030607 3957660.893000007141 60403.411354474 2024-04-03T09:52:21.026525+00:00 19994330.278000000864 29000000.019999980927 27869999.990000009537 3957249.970000029076 60403.411366133 2024-04-03T09:52:22.033899+00:00 19994330.273999989033 28999999.981000069529 27870000.009999990463 3955368.019999980927 60403.411377603 2024-04-03T09:52:23.024907+00:00 19994330.279000040144 28999999.996999979019 27869999.970000028610 3952465.997000098228 60403.411389262 2024-04-03T09:52:24.032282+00:00 19994330.277999941260 29000000.023999929428 27870000.004999998957 3961628.029999970924 60403.411400916 2024-04-03T09:52:25.039162+00:00 19994330.281000021845 28999999.958000060171 27869999.997999910265 3950363.044000030030 60403.411412392 2024-04-03T09:52:26.030665+00:00 19994330.276000019163 29000000.008000019938 27870000.004999998957 3957909.925999999046 60403.411424045 2024-04-03T09:52:27.037544+00:00 19994330.278000000864 29000000.028999920934 27870000.038000110537 3956044.034999967087 60403.411435521 2024-04-03T09:52:28.029046+00:00 19994330.278000000864 29000000.013000011444 27870000.030999898911 3959478.036000012886 60403.411447175 2024-04-03T09:52:29.035926+00:00 19994330.278000000864 28999999.953999999911 27869999.921000000089 3955659.898999928962 60403.411458651 2024-04-03T09:52:30.027429+00:00 19994330.278000000864 29000000.018000010401 27870000.021999999881 3956228.082000017166 60403.411470310 2024-04-03T09:52:31.034805+00:00 19994330.276999950409 28999999.967000011355 27869999.944999989122 3950273.888000010978 60403.411481780 2024-04-03T09:52:32.025812+00:00 19994330.281000021845 29000000.026000019163 27870000.027000010014 3958333.143000007141 60403.411493440 2024-04-03T09:52:33.033187+00:00 19994330.276000019163 28999999.998999949545 27870000.032000008970 3955164.918000000063 60403.411504909 2024-04-03T09:52:34.024194+00:00 19994330.274999979883 28999999.979000091553 27869999.995000001043 3962238.992999999784 60403.411516569 2024-04-03T09:52:35.031569+00:00 19994330.281000021845 28999999.995999928564 27870000.009999990463 3958423.103000000119 60403.411528223 2024-04-03T09:52:36.038448+00:00 19994330.278000000864 28999999.991999980062 27869999.962999999523 3955910.937999999151 60403.411539698 2024-04-03T09:52:37.029952+00:00 19994330.279000040144 29000000.064000010490 27870000.012999981642 3960240.057000000030 60403.411551352 2024-04-03T09:52:38.036832+00:00 19994330.278000000864 28999999.944000009447 27869999.999000009149 3957415.876999999862 60403.411562828 2024-04-03T09:52:39.028334+00:00 19994330.276999950409 29000000.019999980927 27870000.022000011057 3953393.085999999195 60403.411574488 2024-04-03T09:52:40.035710+00:00 19994330.276000019163 28999999.975000001490 27869999.977999988943 3957910.905000001192 60403.411585957 2024-04-03T09:52:41.026716+00:00 19994330.276000019163 29000000.051000010222 27869999.999000009149 3957189.080999999773 60403.411597617 2024-04-03T09:52:42.034092+00:00 19994330.284000039101 28999999.978999990970 27870000.027000010014 3958451.001000002027 60403.411609087 2024-04-03T09:52:43.025099+00:00 19994330.274999979883 28999999.982000008225 27869999.921000000089 3959736.965999998152 60403.411620746 2024-04-03T09:52:44.032474+00:00 19994330.279999971390 28999999.993999991566 27870000.063999950886 3960113.034999995958 60403.411632406 2024-04-03T09:52:45.039849+00:00 19994330.274999979883 29000000.048999991268 27870000.010000050068 3954928.944999999832 60403.411643876 2024-04-03T09:52:46.030856+00:00 19994330.281000021845 28999999.974000010639 27869999.991000000387 3953427.974000006914 60403.411655535 2024-04-03T09:52:47.038232+00:00 19994330.274000048637 28999999.994000021368 27869999.934999998659 3953626.027999997139 60403.411667005 2024-04-03T09:52:48.029239+00:00 19994330.278000000864 28999999.955000009388 27870000.059000018984 3954078.002999999095 60403.411678664 2024-04-03T09:52:49.036614+00:00 19994330.282999988645 29000000.035999950022 27870000.054999951273 3957904.032000004780 60403.411690135 2024-04-03T09:52:50.027621+00:00 19994330.272999998182 28999999.971999999136 27869999.906000021845 3954628.917999998201 60403.411701794 2024-04-03T09:52:51.034997+00:00 19994330.278999920934 29000000.069999989122 27870000.049999948591 3958176.140000001062 60403.411713270 2024-04-03T09:52:52.026500+00:00 19994330.276000000536 28999999.940000060946 27870000.013000011444 3956495.866999999154 60403.411724923 2024-04-03T09:52:53.033379+00:00 19994330.280000001192 29000000.049999948591 27869999.993000030518 3957710.068000004161 60403.411736399 2024-04-03T09:52:54.024882+00:00 19994330.280000001192 28999999.991000000387 27869999.929999951273 3953558.964999989141 60403.411748053 2024-04-03T09:52:55.031762+00:00 19994330.275999989361 28999999.978000041097 27870000.049000021070 3957867.989000007976 60403.411759712 2024-04-03T09:52:56.039137+00:00 19994330.280000001192 28999999.995000001043 27869999.993000030518 3954884.068000004161 60403.411771182 2024-04-03T09:52:57.030144+00:00 19994330.278000008315 29000000.028999980539 27870000.041000008583 3956330.979000002146 60403.411782842 2024-04-03T09:52:58.037519+00:00 19994330.272999998182 28999999.981999989599 27869999.957999940962 3958519.005999996793 60403.411794311 2024-04-03T09:52:59.028526+00:00 19994330.278000000864 28999999.970000028610 27870000.008000019938 3961897.040999994148 60403.411805971 2024-04-03T09:53:00.035901+00:00 19994330.280000001192 28999999.985000010580 27869999.991999980062 3957624.887999997009 60403.411817441 2024-04-03T09:53:01.026909+00:00 19994330.280000001192 29000000.059999939054 27869999.981000069529 3961428.079999998212 60403.411829100 2024-04-03T09:53:02.034284+00:00 19994330.276999980211 28999999.993000030518 27870000.046999931335 3955733.026000007987 60403.411840576 2024-04-03T09:53:03.025787+00:00 19994330.280000001192 28999999.970000028610 27869999.963999990374 3962171.967999995220 60403.411852230 2024-04-03T09:53:04.032666+00:00 19994330.275999989361 29000000.004999998957 27869999.986000061035 3955613.023000001907 60403.411863706 2024-04-03T09:53:05.024169+00:00 19994330.281000021845 29000000.011999960989 27870000.041000008583 3958081.976999998093 60403.411875359 2024-04-03T09:53:06.031048+00:00 19994330.274999979883 28999999.975999951363 27870000.024999979883 3957625.902999997139 60403.411887019 2024-04-03T09:53:07.038424+00:00 19994330.281000021845 29000000.064000010490 27870000.031000021845 3955392.106999992859 60403.411898495 2024-04-03T09:53:08.029927+00:00 19994330.277000010014 28999999.958999991417 27869999.894000001252 3955982.965000004042 60403.411910148 2024-04-03T09:53:09.036806+00:00 19994330.274999979883 29000000.007000088692 27870000.052000001073 3958384.005000025034 60403.411921624 2024-04-03T09:53:10.028309+00:00 19994330.277000010014 29000000.000000000000 27869999.988000009209 3955264.930999993812 60403.411933283 2024-04-03T09:53:11.035684+00:00 19994330.280000030994 28999999.980999950320 27869999.997999999672 3956249.996999979019 60403.411944753 2024-04-03T09:53:12.026692+00:00 19994330.276999950409 29000000.000000000000 27869999.999999988824 3955493.070000023115 60403.411956413 2024-04-03T09:53:13.034067+00:00 19994330.278000060469 29000000.024999979883 27869999.988000009209 3955751.053000003099 60403.411967883 2024-04-03T09:53:14.025074+00:00 19994330.282999988645 28999999.962000008672 27869999.967000011355 3962910.968999981880 60403.411979542 2024-04-03T09:53:15.032449+00:00 19994330.272999998182 29000000.039000030607 27870000.023999989033 3961253.080000013113 60403.411991196 2024-04-03T09:53:16.039328+00:00 19994330.278999980539 29000000.010999921709 27870000.031000021845 3958197.903999983799 60403.412002672 2024-04-03T09:53:17.030832+00:00 19994330.278000000864 28999999.962000001222 27869999.974999990314 3958042.018999993801 60403.412014325 2024-04-03T09:53:18.037711+00:00 19994330.276999950409 29000000.006000000983 27869999.984000030905 3956442.959000021219 60403.412025801 2024-04-03T09:53:19.029214+00:00 19994330.278000000864 29000000.005000010133 27870000.053999960423 3953707.019999980927 60403.412037461 2024-04-03T09:53:20.036589+00:00 19994330.282000061125 28999999.991000000387 27869999.925000008196 3956188.018000007141 60403.412048930 2024-04-03T09:53:21.027597+00:00 19994330.274999979883 29000000.057000000030 27870000.065999981016 3957579.987000017893 60403.412060590 2024-04-03T09:53:22.034972+00:00 19994330.276000019163 28999999.958000000566 27870000.023999989033 3954696.005999981891 60403.412072060 2024-04-03T09:53:23.025979+00:00 19994330.278000000864 28999999.991999980062 27869999.937000039965 3957656.057000011206 60403.412083719 2024-04-03T09:53:24.033354+00:00 19994330.278000000864 29000000.040000021458 27870000.033999979496 3958647.966999977827 60403.412095189 2024-04-03T09:53:25.024361+00:00 19994330.279000040144 28999999.980999980122 27869999.981000009924 3956693.072000027169 60403.412106849 2024-04-03T09:53:26.031736+00:00 19994330.280999898911 28999999.980000019073 27870000.005999978632 3959934.986000000965 60403.412118502 2024-04-03T09:53:27.038616+00:00 19994330.275000099093 28999999.995999988168 27869999.995000001043 3958324.937999994028 60403.412129978 2024-04-03T09:53:28.030119+00:00 19994330.278999920934 29000000.023999989033 27869999.978999968618 3959301.000999987125 60403.412141632 2024-04-03T09:53:29.036998+00:00 19994330.276000019163 29000000.007000029087 27870000.049000021070 3957221.937999994028 60403.412153108 2024-04-03T09:53:30.028501+00:00 19994330.282999988645 28999999.981999989599 27869999.955999970436 3955069.074000000954 60403.412164767 2024-04-03T09:53:31.035877+00:00 19994330.271999958903 29000000.004999998957 27870000.018000010401 3954348.069000006188 60403.412176237 2024-04-03T09:53:32.026884+00:00 19994330.281000021845 29000000.018000010401 27870000.059000018984 3955683.855000019073 60403.412187897 2024-04-03T09:53:33.034259+00:00 19994330.279000040144 28999999.986000001431 27869999.995000001043 3955661.007999985944 60403.412199366 2024-04-03T09:53:34.025266+00:00 19994330.274999979883 29000000.004999939352 27869999.920000080019 3959218.034000008833 60403.412211026 2024-04-03T09:53:35.032641+00:00 19994330.279999971390 29000000.008000019938 27870000.035999890417 3960485.905999987852 60403.412222502 2024-04-03T09:53:36.024145+00:00 19994330.277000069618 28999999.985000010580 27869999.994000080973 3955542.103000015020 60403.412234155 2024-04-03T09:53:37.031024+00:00 19994330.279999971390 29000000.032000061125 27870000.064999941736 3957910.995999991894 60403.412245815 2024-04-03T09:53:38.038398+00:00 19994330.279000040144 28999999.977999929339 27869999.952000018209 3959095.947999984026 60403.412257285 2024-04-03T09:53:39.029406+00:00 19994330.276999950409 28999999.948000069708 27869999.968000050634 3956050.066000015009 60403.412268944 2024-04-03T09:53:40.036781+00:00 19994330.277000069618 29000000.050999999046 27870000.003999948502 3956027.010000019800 60403.412280414 2024-04-03T09:53:41.027789+00:00 19994330.274999979883 29000000.005999919027 27870000.011000040919 3958066.949999988079 60403.412292073 2024-04-03T09:53:42.035164+00:00 19994330.278000000864 28999999.991000059992 27869999.977000001818 3958196.004999995232 60403.412303549 2024-04-03T09:53:43.026667+00:00 19994330.279999971390 28999999.995000001043 27870000.028000000864 3956661.987999976147 60403.412315203 2024-04-03T09:53:44.033545+00:00 19994330.279000040144 28999999.977000001818 27869999.962999939919 3954878.023999989033 60403.412326679 2024-04-03T09:53:45.025049+00:00 19994330.276999998838 29000000.021000031382 27870000.011000040919 3958709.081000030041 60403.412338332 2024-04-03T09:53:46.031928+00:00 19994330.276999998838 28999999.972999930382 27869999.998999949545 3954015.998000026215 60403.412349808 2024-04-03T09:53:47.023431+00:00 19994330.282000001520 29000000.037999991328 27870000.024000000209 3959688.992999970913 60403.412361468 2024-04-03T09:53:48.030807+00:00 19994330.275000009686 28999999.984000090510 27870000.011999990791 3962507.902000010014 60403.412373121 2024-04-03T09:53:49.037686+00:00 19994330.280999999493 28999999.971999999136 27869999.981000009924 3961353.042999982834 60403.412384597 2024-04-03T09:53:50.029189+00:00 19994330.278000000864 29000000.014999989420 27870000.035000000149 3957259.104000031948 60403.412396251 2024-04-03T09:53:51.036068+00:00 19994330.275999989361 29000000.009999990463 27869999.977000001818 3957810.867999970913 60403.412407727 2024-04-03T09:53:52.027571+00:00 19994330.275000009686 28999999.988999959081 27869999.987000018358 3959589.975000023842 60403.412419386 2024-04-03T09:53:53.034947+00:00 19994330.280000001192 29000000.032000061125 27869999.991000000387 3959998.055999993812 60403.412430856 2024-04-03T09:53:54.025954+00:00 19994330.278000000864 28999999.980999998748 27870000.004999998957 3959446.939999998081 60403.412442510 2024-04-03T09:53:55.032833+00:00 19994330.280999988317 28999999.992000009865 27870000.082999970764 3958563.994000018109 60403.412453985 2024-04-03T09:53:56.024336+00:00 19994330.275000009686 28999999.987999990582 27869999.882000029087 3960879.049999951851 60403.412465645 2024-04-03T09:53:57.031711+00:00 19994330.279000010341 29000000.030000001192 27870000.027000010014 3960835.003000020981 60403.412477299 2024-04-03T09:53:58.038591+00:00 19994330.277000010014 28999999.978999998420 27870000.028000000864 3960984.987999976147 60403.412488774 2024-04-03T09:53:59.030094+00:00 19994330.278999980539 29000000.023999989033 27869999.981000009924 3957183.006000041962 60403.412500428 2024-04-03T09:54:00.036972+00:00 19994330.277000010014 29000000.010000020266 27869999.998999949545 3958444.986999989022 60403.412511904 2024-04-03T09:54:01.028475+00:00 19994330.279999971390 28999999.969999998808 27870000.004000011832 3958826.071999967098 60403.412523563 2024-04-03T09:54:02.035852+00:00 19994330.277000010014 28999999.973000019789 27870000.031000021845 3956295.961000024807 60403.412535033 2024-04-03T09:54:03.026858+00:00 19994330.274999979883 29000000.035999950022 27869999.950999978930 3958713.888999999035 60403.412546692 2024-04-03T09:54:04.034234+00:00 19994330.278000060469 29000000.008000019938 27870000.065000001341 3961773.106999992859 60403.412558163 2024-04-03T09:54:05.025241+00:00 19994330.279999971390 28999999.989000018686 27869999.957000080496 3957888.953999996185 60403.412569822 2024-04-03T09:54:06.032616+00:00 19994330.277000010014 28999999.995999988168 27869999.990999940783 3954286.071000040043 60403.412581298 2024-04-03T09:54:07.024120+00:00 19994330.278000000864 29000000.004999998957 27870000.000000000000 3956352.949000000954 60403.412592951 2024-04-03T09:54:08.030999+00:00 19994330.278999980539 28999999.990000009537 27869999.993999961764 3957203.023000001907 60403.412604611 2024-04-03T09:54:09.038374+00:00 19994330.278999980539 29000000.021999958903 27870000.012000080198 3959409.925999999046 60403.412616087 2024-04-03T09:54:10.029877+00:00 19994330.277000010014 28999999.995000001043 27870000.016999959946 3957928.083999990951 60403.412627740 2024-04-03T09:54:11.036756+00:00 19994330.275000039488 28999999.993000030518 27870000.014999989420 3957263.967999995220 60403.412639216 2024-04-03T09:54:12.028260+00:00 19994330.281000021845 29000000.024000048637 27869999.996000051498 3954033.969999969006 60403.412650870 2024-04-03T09:54:13.035138+00:00 19994330.278999920934 28999999.964999910444 27869999.977999929339 3957687.055000007153 60403.412662345 2024-04-03T09:54:14.026642+00:00 19994330.275000099093 29000000.030000090599 27870000.029000040144 3958844.937000035774 60403.412674005 2024-04-03T09:54:15.034017+00:00 19994330.278999920934 28999999.977000001818 27869999.978000041097 3960547.114999949932 60403.412685475 2024-04-03T09:54:16.025024+00:00 19994330.279000040144 28999999.990999940783 27870000.008000019938 3957730.956000030041 60403.412697134 2024-04-03T09:54:17.032399+00:00 19994330.278000000864 28999999.986000061035 27869999.968999978155 3959731.946999967098 60403.412708604 2024-04-03T09:54:18.023407+00:00 19994330.279999971390 29000000.001999970526 27870000.014999989420 3962483.185000001919 60403.412720264 2024-04-03T09:54:19.030782+00:00 19994330.274000048637 29000000.028000000864 27869999.983999971300 3963748.949000000954 60403.412731918 2024-04-03T09:54:20.037661+00:00 19994330.280999898911 28999999.986999988556 27870000.022999998182 3960585.947000027169 60403.412743393 2024-04-03T09:54:21.029164+00:00 19994330.275000099093 29000000.041000008583 27870000.003000020981 3960198.897000014782 60403.412755047 2024-04-03T09:54:22.036043+00:00 19994330.278999920934 28999999.998000029474 27870000.044000029564 3964080.005999981891 60403.412766523 2024-04-03T09:54:23.027547+00:00 19994330.279000040144 28999999.990000009537 27869999.947999950498 3961385.041000009049 60403.412778182 2024-04-03T09:54:24.034922+00:00 19994330.274999979883 28999999.950999978930 27869999.934999939054 3963129.043999969959 60403.412789652 2024-04-03T09:54:25.025929+00:00 19994330.279999971390 29000000.078999999911 27870000.100000001490 3960676.981999992859 60403.412801311 2024-04-03T09:54:26.033304+00:00 19994330.281000021845 28999999.952999949455 27869999.995999999344 3960366.924000024796 60403.412812782 2024-04-03T09:54:27.024311+00:00 19994330.277000069618 29000000.000000000000 27869999.964999999851 3958601.027000010014 60403.412824441 2024-04-03T09:54:28.031686+00:00 19994330.274999979883 28999999.999000068754 27870000.052999988198 3959950.968999981880 60403.412835911 2024-04-03T09:54:29.022694+00:00 19994330.274999979883 29000000.000999931246 27869999.986000001431 3959727.129999995232 60403.412847570 2024-04-03T09:54:30.030069+00:00 19994330.282999988645 28999999.978999968618 27869999.985000010580 3959093.017000020016 60403.412859224 2024-04-03T09:54:31.036948+00:00 19994330.279999971390 29000000.041000001132 27870000.003999978304 3961406.851000010967 60403.412870700 2024-04-03T09:54:32.028451+00:00 19994330.276000019163 28999999.986000008881 27869999.956000000238 3960825.062999964226 60403.412882359 2024-04-03T09:54:33.035827+00:00 19994330.277000069618 28999999.967999991030 27870000.002000000328 3961300.008000016212 60403.412893829 2024-04-03T09:54:34.026834+00:00 19994330.281999949366 29000000.046000000089 27870000.058000031859 3958930.967999995220 60403.412905483 2024-04-03T09:54:35.033713+00:00 19994330.274000048637 28999999.964000001550 27869999.933999959379 3955774.011000037193 60403.412916958 2024-04-03T09:54:36.025216+00:00 19994330.275999899954 29000000.028999980539 27870000.061000049114 3956920.049999951851 60403.412928618 2024-04-03T09:54:37.032591+00:00 19994330.282999988645 28999999.980000019073 27869999.937999960035 3955836.021000028122 60403.412940088 2024-04-03T09:54:38.023599+00:00 19994330.275000099093 29000000.009999990463 27870000.018999990076 3957101.907000004780 60403.412951747 2024-04-03T09:54:39.030974+00:00 19994330.280999999493 28999999.975000020117 27869999.958000000566 3957768.971000016201 60403.412963401 2024-04-03T09:54:40.037853+00:00 19994330.274999998510 29000000.044999960810 27870000.079999979585 3960138.099999963772 60403.412974877 2024-04-03T09:54:41.029356+00:00 19994330.278999999166 28999999.978000041097 27869999.961000028998 3954649.967000008095 60403.412986530 2024-04-03T09:54:42.036235+00:00 19994330.275999989361 29000000.002999961376 27870000.000000000000 3960227.103999971878 60403.412998006 2024-04-03T09:54:43.027738+00:00 19994330.282000008970 29000000.005999978632 27870000.022999998182 3958572.986000000965 60403.413009666 2024-04-03T09:54:44.035114+00:00 19994330.276999998838 28999999.995000001043 27869999.959999978542 3954070.823000013828 60403.413021136 2024-04-03T09:54:45.026121+00:00 19994330.278000000864 28999999.997000038624 27870000.022000070661 3961975.050000011921 60403.413032795 2024-04-03T09:54:46.033496+00:00 19994330.275000009686 29000000.006999969482 27870000.000999931246 3958038.042999982834 60403.413044265 2024-04-03T09:54:47.024503+00:00 19994330.279000010341 28999999.977000001818 27870000.022999998182 3960523.039000033867 60403.413055925 2024-04-03T09:54:48.031879+00:00 19994330.276999980211 29000000.026000019163 27869999.985000010580 3957083.916000009049 60403.413067394 2024-04-03T09:54:49.022886+00:00 19994330.281000021845 28999999.991000000387 27870000.018000010401 3960471.077000021935 60403.413079054 2024-04-03T09:54:50.030261+00:00 19994330.278000000864 29000000.014999989420 27869999.957000020891 3964784.898000001907 60403.413090713 2024-04-03T09:54:51.037636+00:00 19994330.275999989361 28999999.940999981016 27869999.960999969393 3956667.062999964226 60403.413102183 2024-04-03T09:54:52.028643+00:00 19994330.277000010014 29000000.032999988645 27870000.039999961853 3962784.046000003815 60403.413113843 2024-04-03T09:54:53.036019+00:00 19994330.279999971390 29000000.016000028700 27870000.049000021070 3958472.952999948990 60403.413125313 2024-04-03T09:54:54.027026+00:00 19994330.272999998182 28999999.952000018209 27869999.884000059217 3961431.967000008095 60403.413136972 2024-04-03T09:54:55.034401+00:00 19994330.282000008970 29000000.047999981791 27870000.067999958992 3957447.990000010002 60403.413148448 2024-04-03T09:54:56.025904+00:00 19994330.278999980539 28999999.977000001818 27869999.986999988556 3956866.151000022888 60403.413160102 2024-04-03T09:54:57.032783+00:00 19994330.276000019163 28999999.991000059992 27870000.011999960989 3959757.934000014793 60403.413171572 2024-04-03T09:54:58.023790+00:00 19994330.277000010014 29000000.061999920756 27870000.017000079155 3955044.901999949943 60403.413183231 2024-04-03T09:54:59.031166+00:00 19994330.278999980539 28999999.981999989599 27870000.009999990463 3959040.024999976158 60403.413194701 2024-04-03T09:55:00.022174+00:00 19994330.278000000864 28999999.955000039190 27869999.967999938875 3956932.101999998093 60403.413206360 2024-04-03T09:55:01.029548+00:00 19994330.278000000864 28999999.996999979019 27869999.987000111490 3958159.975000023842 60403.413218020 2024-04-03T09:55:02.036923+00:00 19994330.279000040144 29000000.022999998182 27870000.075999978930 3962622.942000031006 60403.413229490 2024-04-03T09:55:03.027931+00:00 19994330.276999950409 29000000.000000000000 27869999.952000018209 3958830.100999950897 60403.413241149 2024-04-03T09:55:04.035306+00:00 19994330.277000010014 29000000.001999970526 27870000.006000000983 3956311.897000073921 60403.413252619 2024-04-03T09:55:05.026313+00:00 19994330.278000000864 28999999.984000090510 27869999.958000000566 3958194.041000009049 60403.413264279 2024-04-03T09:55:06.033687+00:00 19994330.279000040144 29000000.026999950409 27870000.085999999195 3958874.965999960899 60403.413275749 2024-04-03T09:55:07.024695+00:00 19994330.278000000864 28999999.983000040054 27869999.944000009447 3958729.060000061989 60403.413287408 2024-04-03T09:55:08.032071+00:00 19994330.276999950409 28999999.984999999404 27870000.017999991775 3957525.963999987114 60403.413298878 2024-04-03T09:55:09.023078+00:00 19994330.281000021845 29000000.039999999106 27870000.013999998569 3957412.898000001907 60403.413310538 2024-04-03T09:55:10.030453+00:00 19994330.274999979883 29000000.008999999613 27870000.025000009686 3955766.104999899864 60403.413322191 2024-04-03T09:55:11.037332+00:00 19994330.277000069618 28999999.940999999642 27869999.964000020176 3957262.002000092994 60403.413333667 2024-04-03T09:55:12.028835+00:00 19994330.278000000864 29000000.043999999762 27870000.001000020653 3960372.987999916077 60403.413345321 2024-04-03T09:55:13.035715+00:00 19994330.279999971390 29000000.009999990463 27870000.063999950886 3955057.063000082970 60403.413356796 2024-04-03T09:55:14.027218+00:00 19994330.279999971390 28999999.967000011355 27869999.897999998182 3959693.935999989975 60403.413368450 2024-04-03T09:55:15.034097+00:00 19994330.276000019163 29000000.011999990791 27870000.073000010103 3956194.000999927986 60403.413379926 2024-04-03T09:55:16.025600+00:00 19994330.276000019163 28999999.993000030518 27869999.943000018597 3960572.004000068177 60403.413391580 2024-04-03T09:55:17.032479+00:00 19994330.278000000864 29000000.012999951839 27870000.009999990463 3960104.914000033867 60403.413403056 2024-04-03T09:55:18.023982+00:00 19994330.281999949366 29000000.027000010014 27870000.005999978632 3955881.148999928962 60403.413414715 2024-04-03T09:55:19.031357+00:00 19994330.274999979883 28999999.970000028610 27870000.008999999613 3952082.955999969970 60403.413426185 2024-04-03T09:55:20.022366+00:00 19994330.279000040144 29000000.000000000000 27869999.980000019073 3960204.981999992859 60403.413437844 2024-04-03T09:55:21.029740+00:00 19994330.278000000864 28999999.944000009447 27869999.963999990374 3955660.087000011932 60403.413449498 2024-04-03T09:55:22.036619+00:00 19994330.277000069618 29000000.033999979496 27870000.024000048637 3958271.910000085831 60403.413460974 2024-04-03T09:55:23.028122+00:00 19994330.276999950409 29000000.037000000477 27870000.032999988645 3961980.981999992859 60403.413472633 2024-04-03T09:55:24.035498+00:00 19994330.279000040144 28999999.958000000566 27869999.958999991417 3960792.037999988068 60403.413484103 2024-04-03T09:55:25.026505+00:00 19994330.278999920934 28999999.987999979407 27869999.971999999136 3960575.957000017166 60403.413495762 2024-04-03T09:55:26.033880+00:00 19994330.279000040144 29000000.076999958605 27870000.067999958992 3959371.931999921799 60403.413507232 2024-04-03T09:55:27.024886+00:00 19994330.276000019163 28999999.942000031471 27869999.996999979019 3956254.064000010025 60403.413518892 2024-04-03T09:55:28.032262+00:00 19994330.280999898911 28999999.993000030518 27869999.945000048727 3957579.965000032913 60403.413530362 2024-04-03T09:55:29.023270+00:00 19994330.275000099093 28999999.995000001043 27870000.000000000000 3957250.077999948990 60403.413542021 2024-04-03T09:55:30.030645+00:00 19994330.274999979883 29000000.032999988645 27870000.083999991417 3957836.027999997139 60403.413553491 2024-04-03T09:55:31.021652+00:00 19994330.284000039101 28999999.996999979019 27869999.929000020027 3958555.869000076782 60403.413565151 2024-04-03T09:55:32.029027+00:00 19994330.278000000864 29000000.028000000864 27870000.051999930292 3955914.986999989022 60403.413576805 2024-04-03T09:55:33.035906+00:00 19994330.274999998510 28999999.960999969393 27869999.989000078291 3957851.051999927033 60403.413588280 2024-04-03T09:55:34.027409+00:00 19994330.276999998838 29000000.047000050545 27870000.023999929428 3954206.103000044823 60403.413599934 2024-04-03T09:55:35.034289+00:00 19994330.282000001520 28999999.983000040054 27869999.968999978155 3956204.014999986161 60403.413611410 2024-04-03T09:55:36.025792+00:00 19994330.274000000209 29000000.005999919027 27869999.991000059992 3956880.935999989975 60403.413623063 2024-04-03T09:55:37.032671+00:00 19994330.278000000864 28999999.967000011355 27870000.000000000000 3953326.052999972831 60403.413634539 2024-04-03T09:55:38.024174+00:00 19994330.283000010997 29000000.017000079155 27870000.016000028700 3954217.902999997139 60403.413646198 2024-04-03T09:55:39.031549+00:00 19994330.274000000209 28999999.982999920845 27869999.977999929339 3959188.004000068177 60403.413657669 2024-04-03T09:55:40.022557+00:00 19994330.276999980211 29000000.008000019938 27870000.000000000000 3957191.077999948990 60403.413669328 2024-04-03T09:55:41.029932+00:00 19994330.278000030667 29000000.014000058174 27870000.024999979883 3956499.973000050057 60403.413680982 2024-04-03T09:55:42.036811+00:00 19994330.276999980211 28999999.950999978930 27869999.973999999464 3956461.929999948014 60403.413692458 2024-04-03T09:55:43.028314+00:00 19994330.281000021845 29000000.021000031382 27869999.997999999672 3956715.087000011932 60403.413704117 2024-04-03T09:55:44.035689+00:00 19994330.276999980211 28999999.995999928564 27869999.969000000507 3957166.003000020981 60403.413715587 2024-04-03T09:55:45.026697+00:00 19994330.281000021845 29000000.011999998242 27870000.087999999523 3960570.960999966133 60403.413727246 2024-04-03T09:55:46.034072+00:00 19994330.273999989033 29000000.034000009298 27870000.006000000983 3955562.004000068177 60403.413738716 2024-04-03T09:55:47.025079+00:00 19994330.278999980539 28999999.988999988884 27869999.958000000566 3954059.924000024796 60403.413750376 2024-04-03T09:55:48.032454+00:00 19994330.276000019163 28999999.989999990910 27869999.991000000387 3961576.060999989975 60403.413761851 2024-04-03T09:55:49.023958+00:00 19994330.282999988645 29000000.024999991059 27870000.053999990225 3956779.996999979019 60403.413773505 2024-04-03T09:55:50.030836+00:00 19994330.276000019163 28999999.968000020832 27869999.908000018448 3956768.013999938965 60403.413784981 2024-04-03T09:55:51.022340+00:00 19994330.274999979883 28999999.991000000387 27870000.057000011206 3958063.996000051033 60403.413796640 2024-04-03T09:55:52.029715+00:00 19994330.278999980539 29000000.021999981254 27869999.955999970436 3953427.911999940872 60403.413808294 2024-04-03T09:55:53.036594+00:00 19994330.280000030994 29000000.000999990851 27870000.041999999434 3956105.172000051010 60403.413819769 2024-04-03T09:55:54.028098+00:00 19994330.274999979883 28999999.989000018686 27869999.965000029653 3956075.947000027169 60403.413831424 2024-04-03T09:55:55.034977+00:00 19994330.278999980539 29000000.018000010401 27870000.048999968916 3955706.878999948967 60403.413842899 2024-04-03T09:55:56.026480+00:00 19994330.279000040144 29000000.011999960989 27870000.008999999613 3959923.075000048149 60403.413854553 2024-04-03T09:55:57.033359+00:00 19994330.278999980539 28999999.981000009924 27869999.965000029653 3963516.011999965180 60403.413866029 2024-04-03T09:55:58.024862+00:00 19994330.274999979883 28999999.994000021368 27870000.020999971777 3954671.965000032913 60403.413877682 2024-04-03T09:55:59.031741+00:00 19994330.277000069618 28999999.958999991417 27869999.930999990553 3958447.125000000000 60403.413889158 2024-04-03T09:56:00.023247+00:00 19994330.278000000864 29000000.039000030607 27870000.109000030905 3960835.891999959946 60403.413900817 2024-04-03T09:56:01.030620+00:00 19994330.280999898911 28999999.993999961764 27869999.955999970436 3960206.022000073921 60403.413912287 2024-04-03T09:56:02.021627+00:00 19994330.278000000864 28999999.979000028223 27869999.981000069529 3961341.010999917984 60403.413923947 2024-04-03T09:56:03.029002+00:00 19994330.277000069618 29000000.000999990851 27870000.050999999046 3959334.018000007141 60403.413935600 2024-04-03T09:56:04.035881+00:00 19994330.279999971390 29000000.031000021845 27869999.995000001043 3956925.883000016212 60403.413947076 2024-04-03T09:56:05.027384+00:00 19994330.276000019163 28999999.970000028610 27869999.941999908537 3955788.116999983788 60403.413958730 2024-04-03T09:56:06.034264+00:00 19994330.276999950409 28999999.988999959081 27869999.953000068665 3956104.911000012886 60403.413970205 2024-04-03T09:56:07.025767+00:00 19994330.280000090599 29000000.031999949366 27870000.083999991417 3956366.146000028122 60403.413981860 2024-04-03T09:56:08.032646+00:00 19994330.280999898911 29000000.015000101179 27869999.988999959081 3958800.804000020027 60403.413993335 2024-04-03T09:56:09.024149+00:00 19994330.275000099093 28999999.965999960899 27869999.968000050634 3960231.082000017166 60403.414004995 2024-04-03T09:56:10.031525+00:00 19994330.278999920934 28999999.996999979019 27869999.974999900907 3958134.107999920845 60403.414016465 2024-04-03T09:56:11.022532+00:00 19994330.274999979883 29000000.014000058174 27870000.057000041008 3962560.907000064850 60403.414028124 2024-04-03T09:56:12.029907+00:00 19994330.278000120074 29000000.007999900728 27869999.990000009537 3962920.973999977112 60403.414039594 2024-04-03T09:56:13.020914+00:00 19994330.278000000864 29000000.009999990463 27869999.988999959081 3962706.026999949943 60403.414051253 2024-04-03T09:56:14.028288+00:00 19994330.281999949366 28999999.966000080109 27869999.971000079066 3959616.046000003815 60403.414062907 2024-04-03T09:56:15.035169+00:00 19994330.274999979883 29000000.036000009626 27870000.065999981016 3961923.006000041962 60403.414074383 2024-04-03T09:56:16.026672+00:00 19994330.277000069618 28999999.998999949545 27870000.016000028700 3954290.940999985207 60403.414086042 2024-04-03T09:56:17.034047+00:00 19994330.278000000864 28999999.981000069529 27870000.012999888510 3961366.996999979019 60403.414097512 2024-04-03T09:56:18.025054+00:00 19994330.274999979883 29000000.018999930471 27869999.933000091463 3957457.083000063896 60403.414109171 2024-04-03T09:56:19.032429+00:00 19994330.279999971390 28999999.967000011355 27870000.033999919891 3959194.953999996185 60403.414120642 2024-04-03T09:56:20.023436+00:00 19994330.279999971390 29000000.016000028700 27869999.983000040054 3961005.013000010978 60403.414132301 2024-04-03T09:56:21.030812+00:00 19994330.277000069618 29000000.005999919027 27869999.991999998689 3958316.969999908935 60403.414143771 2024-04-03T09:56:22.021819+00:00 19994330.281000021845 28999999.989000000060 27870000.039000000805 3957836.937000035774 60403.414155431 2024-04-03T09:56:23.029194+00:00 19994330.275999899954 29000000.036000009626 27869999.903999999166 3954837.074000000954 60403.414167084 2024-04-03T09:56:24.036073+00:00 19994330.277000069618 28999999.969999998808 27870000.013999998569 3956151.848999977112 60403.414178560 2024-04-03T09:56:25.027577+00:00 19994330.281000021845 29000000.006999999285 27870000.050000008196 3960579.108999968041 60403.414190214 2024-04-03T09:56:26.034456+00:00 19994330.278999920934 28999999.984999999404 27869999.991999980062 3958498.089000105858 60403.414201689 2024-04-03T09:56:27.025959+00:00 19994330.274999998510 29000000.030999988317 27870000.052000019699 3953987.974999905098 60403.414213349 2024-04-03T09:56:28.033334+00:00 19994330.278000000864 28999999.977000001818 27869999.967999991030 3957414.919000030030 60403.414224819 2024-04-03T09:56:29.024341+00:00 19994330.278000000864 28999999.994000021368 27870000.010000020266 3959695.009000062943 60403.414236478 2024-04-03T09:56:30.031716+00:00 19994330.278000000864 29000000.038000021130 27869999.968999978155 3960949.074000000954 60403.414247948 2024-04-03T09:56:31.022724+00:00 19994330.277000010014 28999999.961999949068 27870000.037000000477 3960984.956999897957 60403.414259608 2024-04-03T09:56:32.030099+00:00 19994330.282000008970 29000000.016000028700 27870000.019999980927 3958210.998000026215 60403.414271078 2024-04-03T09:56:33.021106+00:00 19994330.276999980211 29000000.018999990076 27869999.967000011355 3962299.042000054847 60403.414282737 2024-04-03T09:56:34.028481+00:00 19994330.275000009686 28999999.952000018209 27869999.994000021368 3958867.901000022888 60403.414294397 2024-04-03T09:56:35.035857+00:00 19994330.277000010014 29000000.019999980927 27869999.995000001043 3954881.037999988068 60403.414305872 2024-04-03T09:56:36.027360+00:00 19994330.275999989361 29000000.008999999613 27869999.965999960899 3958540.980999947060 60403.414317526 2024-04-03T09:56:37.034239+00:00 19994330.282999988645 28999999.974999960512 27870000.048000041395 3957985.029999970924 60403.414329002 2024-04-03T09:56:38.025742+00:00 19994330.276000019163 29000000.008000019938 27870000.004000011832 3958466.068000078201 60403.414340655 2024-04-03T09:56:39.032621+00:00 19994330.277999971062 29000000.013000011444 27869999.937000039965 3958897.987999916077 60403.414352131 2024-04-03T09:56:40.024125+00:00 19994330.279000040144 28999999.978000041097 27870000.014999989420 3960060.960000038147 60403.414363790 2024-04-03T09:56:41.031502+00:00 19994330.273999989033 29000000.028999920934 27870000.014999989420 3957042.031000018120 60403.414375260 2024-04-03T09:56:42.022507+00:00 19994330.279999971390 28999999.975000020117 27869999.995000001043 3954902.988000034820 60403.414386920 2024-04-03T09:56:43.029882+00:00 19994330.279000040144 28999999.996999979019 27870000.021999958903 3957194.930999993812 60403.414398390 2024-04-03T09:56:44.020889+00:00 19994330.278000000864 29000000.040000081062 27870000.000000000000 3959697.009999989998 60403.414410049 2024-04-03T09:56:45.028264+00:00 19994330.274999979883 28999999.967999938875 27869999.945000048727 3957333.057999968994 60403.414421709 2024-04-03T09:56:46.035640+00:00 19994330.281000021845 29000000.032000061125 27870000.060999989510 3959526.042000054847 60403.414433179 2024-04-03T09:56:47.026647+00:00 19994330.278999980539 29000000.002999901772 27870000.041999939829 3953124.973999977112 60403.414444838 2024-04-03T09:56:48.034022+00:00 19994330.278999980539 28999999.965000029653 27869999.899000048637 3955646.972000002861 60403.414456308 2024-04-03T09:56:49.025029+00:00 19994330.278000000864 29000000.028000000864 27870000.036999940872 3954202.953999996185 60403.414467968 2024-04-03T09:56:50.032405+00:00 19994330.278000000864 28999999.981999989599 27870000.008000019938 3957021.054999948014 60403.414479443 2024-04-03T09:56:51.023908+00:00 19994330.276000019163 28999999.980000019073 27870000.009999990463 3958766.983000040054 60403.414491097 2024-04-03T09:56:52.030787+00:00 19994330.277000010014 29000000.019000049680 27870000.004999998957 3960644.027999997139 60403.414502567 2024-04-03T09:56:53.021794+00:00 19994330.276000019163 28999999.990999940783 27869999.961000081152 3964941.963999987114 60403.414514226 2024-04-03T09:56:54.029169+00:00 19994330.278999920934 28999999.993000030518 27870000.001999970526 3956637.972000002861 60403.414525697 2024-04-03T09:56:55.020177+00:00 19994330.279000040144 29000000.026999950409 27870000.029999971390 3962037.070000051986 60403.414537356 2024-04-03T09:56:56.027552+00:00 19994330.279999971390 28999999.988000039011 27869999.998000029474 3957263.944000006188 60403.414549015 2024-04-03T09:56:57.034927+00:00 19994330.276000019163 28999999.993000030518 27870000.009999990463 3954381.976999998093 60403.414560486 2024-04-03T09:56:58.025934+00:00 19994330.276999950409 29000000.041999939829 27870000.036999940872 3959535.041999936104 60403.414572145 2024-04-03T09:56:59.033309+00:00 19994330.280000090599 29000000.032000001520 27869999.989999998361 3960870.986999989022 60403.414583621 2024-04-03T09:57:00.024812+00:00 19994330.275999899954 28999999.947000000626 27869999.953000001609 3956624.909000039101 60403.414595274 2024-04-03T09:57:01.031692+00:00 19994330.279000040144 28999999.989999990910 27869999.960999999195 3960734.070999979973 60403.414606750 2024-04-03T09:57:02.023195+00:00 19994330.279000040144 29000000.000999998301 27870000.043999999762 3959810.111999989022 60403.414618404 2024-04-03T09:57:03.030074+00:00 19994330.279999971390 29000000.030000001192 27870000.033000010997 3956862.973000050057 60403.414629879 2024-04-03T09:57:04.021577+00:00 19994330.274999979883 28999999.984000001103 27869999.982999980450 3961248.930000000168 60403.414641539 2024-04-03T09:57:05.028952+00:00 19994330.277000069618 28999999.995999988168 27869999.992000009865 3954747.955000001006 60403.414653009 2024-04-03T09:57:06.019960+00:00 19994330.279999971390 28999999.967000011355 27869999.977999988943 3959035.164999999106 60403.414664668 2024-04-03T09:57:07.027335+00:00 19994330.278000000864 29000000.004999998957 27870000.069000009447 3960703.921000000089 60403.414676322 2024-04-03T09:57:08.034214+00:00 19994330.281000021845 29000000.026000019163 27869999.926000028849 3959840.919000002090 60403.414687797 2024-04-03T09:57:09.025717+00:00 19994330.276999950409 28999999.974999960512 27870000.055999990553 3959736.049999997020 60403.414699451 2024-04-03T09:57:10.032596+00:00 19994330.274999979883 29000000.017000019550 27869999.934999998659 3953163.027000003029 60403.414710927 2024-04-03T09:57:11.024100+00:00 19994330.279000040144 28999999.971999999136 27870000.043999969959 3956491.947999998927 60403.414722587 2024-04-03T09:57:12.031475+00:00 19994330.276000019163 28999999.995999988168 27869999.912000000477 3960105.931000002194 60403.414734056 2024-04-03T09:57:13.022482+00:00 19994330.278999920934 29000000.008999999613 27870000.055999990553 3957480.061999998987 60403.414745716 2024-04-03T09:57:14.029857+00:00 19994330.277000069618 29000000.041000008583 27870000.025000039488 3961866.028999999166 60403.414757186 2024-04-03T09:57:15.020864+00:00 19994330.278000000864 28999999.997999969870 27870000.048999968916 3958357.950999998022 60403.414768845 2024-04-03T09:57:16.028240+00:00 19994330.278999920934 28999999.976000010967 27869999.954999979585 3957211.983000002801 60403.414780499 2024-04-03T09:57:17.035118+00:00 19994330.279000040144 29000000.009999990463 27870000.033000048250 3956222.108000002801 60403.414791975 2024-04-03T09:57:18.026622+00:00 19994330.276000019163 28999999.980000019073 27869999.970000028610 3957764.934999994934 60403.414803628 2024-04-03T09:57:19.033501+00:00 19994330.278000000864 29000000.004999998957 27869999.979999899864 3956069.050000004005 60403.414815104 2024-04-03T09:57:20.025004+00:00 19994330.280999999493 29000000.049000021070 27870000.054000020027 3952922.014999993145 60403.414826758 2024-04-03T09:57:21.031883+00:00 19994330.276999998838 28999999.981999989599 27869999.968999978155 3956813.941000000108 60403.414838233 2024-04-03T09:57:22.023387+00:00 19994330.276000000536 28999999.985000010580 27869999.983000040054 3955749.959000005852 60403.414849893 2024-04-03T09:57:23.030762+00:00 19994330.280999999493 29000000.003000020981 27869999.975999951363 3955593.113999993075 60403.414861363 2024-04-03T09:57:24.021769+00:00 19994330.274999991059 29000000.000999931246 27870000.067000031471 3953594.979000002146 60403.414873023 2024-04-03T09:57:25.029146+00:00 19994330.278999999166 29000000.000000000000 27870000.009999990463 3950378.961999997031 60403.414884493 2024-04-03T09:57:26.020151+00:00 19994330.278999999166 28999999.996999979019 27869999.995000001043 3954894.018000007141 60403.414896152 2024-04-03T09:57:27.027527+00:00 19994330.279000010341 28999999.987000111490 27869999.930999990553 3954141.033999993932 60403.414907811 2024-04-03T09:57:28.034901+00:00 19994330.274999979883 28999999.993999961764 27870000.014999989420 3959092.964000002015 60403.414919281 2024-04-03T09:57:29.025909+00:00 19994330.279000010341 29000000.028000000864 27870000.024000048637 3956707.961000009906 60403.414930941 2024-04-03T09:57:30.033284+00:00 19994330.278000000864 28999999.983000040054 27870000.026000019163 3949359.002999991179 60403.414942411 2024-04-03T09:57:31.024291+00:00 19994330.277000010014 28999999.987999919802 27869999.965000029653 3956166.087999999989 60403.414954070 2024-04-03T09:57:32.031667+00:00 19994330.278000000864 29000000.004999998957 27870000.002999901772 3955358.901999995112 60403.414965540 2024-04-03T09:57:33.022674+00:00 19994330.280999988317 29000000.003000020981 27869999.925999999046 3956938.026000007987 60403.414977199 2024-04-03T09:57:34.030049+00:00 19994330.277000010014 29000000.014999989420 27870000.028000000864 3951935.004999995232 60403.414988675 2024-04-03T09:57:35.021552+00:00 19994330.276000019163 29000000.004000071436 27870000.055000070482 3956559.962999999989 60403.415000329 2024-04-03T09:57:36.028431+00:00 19994330.275999959558 28999999.973000001162 27869999.967999938875 3959490.050999999046 60403.415011805 2024-04-03T09:57:37.019934+00:00 19994330.278999980539 28999999.997999999672 27870000.035000089556 3953444.906000003219 60403.415023459 2024-04-03T09:57:38.026814+00:00 19994330.280000030994 29000000.013000011444 27869999.947000000626 3958449.152000010014 60403.415035118 2024-04-03T09:57:39.034189+00:00 19994330.278000000864 28999999.980999991298 27870000.029999990016 3954716.845999985933 60403.415046588 2024-04-03T09:57:40.025196+00:00 19994330.277000010014 29000000.059000000358 27870000.028999999166 3955018.143000007141 60403.415058247 2024-04-03T09:57:41.032571+00:00 19994330.277000010014 28999999.947000000626 27869999.966000009328 3956047.870000004768 60403.415069723 2024-04-03T09:57:42.024074+00:00 19994330.276999950409 29000000.010000020266 27869999.973999988288 3949723.016999990214 60403.415081377 2024-04-03T09:57:43.030954+00:00 19994330.277000010014 28999999.994999971241 27870000.015000019222 3953121.046000003815 60403.415092847 2024-04-03T09:57:44.021961+00:00 19994330.284000039101 29000000.002000030130 27870000.019999980927 3952945.032000004780 60403.415104506 2024-04-03T09:57:45.029336+00:00 19994330.276999950409 28999999.991999980062 27870000.029000010341 3956252.998999983072 60403.415115982 2024-04-03T09:57:46.020839+00:00 19994330.278000060469 29000000.017000019550 27869999.974999990314 3951951.988000005018 60403.415127635 2024-04-03T09:57:47.027718+00:00 19994330.273999929428 29000000.000000000000 27869999.991999980062 3960709.071000009775 60403.415139295 2024-04-03T09:57:48.035094+00:00 19994330.280000090599 29000000.014999989420 27870000.041000008583 3956895.944999992847 60403.415150771 2024-04-03T09:57:49.026597+00:00 19994330.278999920934 28999999.981999989599 27869999.991999980062 3957312.965999991167 60403.415162425 2024-04-03T09:57:50.033476+00:00 19994330.276000019163 29000000.019999980927 27869999.976000010967 3956500.999000012875 60403.415173900 2024-04-03T09:57:51.024979+00:00 19994330.279000040144 28999999.983000040054 27869999.990000009537 3962273.020999997854 60403.415185554 2024-04-03T09:57:52.031859+00:00 19994330.278000000864 29000000.020999971777 27870000.019999980927 3955941.143999993801 60403.415197030 2024-04-03T09:57:53.023362+00:00 19994330.276999950409 28999999.991000000387 27869999.993000030518 3957608.923999994993 60403.415208683 2024-04-03T09:57:54.030241+00:00 19994330.277000069618 28999999.983000040054 27869999.994000021368 3958203.873000026215 60403.415220159 2024-04-03T09:57:55.021744+00:00 19994330.278999920934 29000000.010999921709 27870000.000999990851 3956490.892999976873 60403.415231813 2024-04-03T09:57:56.028623+00:00 19994330.279999971390 28999999.990000009537 27869999.995000001043 3959024.094000012148 60403.415243289 2024-04-03T09:57:57.020126+00:00 19994330.278000000864 29000000.004000071436 27870000.018999930471 3959084.110000013839 60403.415254948 2024-04-03T09:57:58.027502+00:00 19994330.280000090599 28999999.982999920845 27869999.967000011355 3954057.039999992121 60403.415266601 2024-04-03T09:57:59.034381+00:00 19994330.272999998182 29000000.040000081062 27870000.030000090599 3959295.937999994028 60403.415278077 2024-04-03T09:58:00.025884+00:00 19994330.280999898911 28999999.977999929339 27869999.986999988556 3954104.023999989033 60403.415289731 2024-04-03T09:58:01.032763+00:00 19994330.274000048637 28999999.995000001043 27869999.980000019073 3957740.974000006914 60403.415301207 2024-04-03T09:58:02.024267+00:00 19994330.282999988645 29000000.046000000089 27870000.003999948502 3955644.909999995958 60403.415312861 2024-04-03T09:58:03.031146+00:00 19994330.278000000864 28999999.985000010580 27870000.052999969572 3956171.097000002861 60403.415324336 2024-04-03T09:58:04.022651+00:00 19994330.276000019163 28999999.986999988556 27869999.948000069708 3959390.032999991905 60403.415335990 2024-04-03T09:58:05.029528+00:00 19994330.274999979883 28999999.963999990374 27869999.953999999911 3962030.955999999773 60403.415347466 2024-04-03T09:58:06.021031+00:00 19994330.279999971390 29000000.017000079155 27870000.043999910355 3956024.935000001919 60403.415359125 2024-04-03T09:58:07.028407+00:00 19994330.279000040144 28999999.980000019073 27869999.978000041097 3957824.994000018109 60403.415370595 2024-04-03T09:58:08.019414+00:00 19994330.276999950409 29000000.054999951273 27870000.054999951273 3958970.076999992132 60403.415382254 2024-04-03T09:58:09.026789+00:00 19994330.280000090599 28999999.975000020117 27870000.006000038236 3956471.993000001181 60403.415393908 2024-04-03T09:58:10.033668+00:00 19994330.276999950409 28999999.983999971300 27870000.034000039101 3954022.944999992847 60403.415405384 2024-04-03T09:58:11.025171+00:00 19994330.276000019163 29000000.022999998182 27869999.934999939054 3955109.034999995958 60403.415417038 2024-04-03T09:58:12.032050+00:00 19994330.276999950409 28999999.963000059128 27870000.009000059217 3957929.045000017155 60403.415428513 2024-04-03T09:58:13.023554+00:00 19994330.282999988645 29000000.034000001848 27870000.019999980927 3951920.915000020992 60403.415440167 2024-04-03T09:58:14.030433+00:00 19994330.276999998838 28999999.974000010639 27869999.980000019073 3958323.075999975204 60403.415451643 2024-04-03T09:58:15.021936+00:00 19994330.274999998510 29000000.035999998450 27870000.013000011444 3956267.857999979984 60403.415463302 2024-04-03T09:58:16.029311+00:00 19994330.278999991715 28999999.974999990314 27869999.984000001103 3956796.109000027180 60403.415474772 2024-04-03T09:58:17.020319+00:00 19994330.277000010014 29000000.008000001311 27870000.035000000149 3954611.996999979019 60403.415486426 2024-04-03T09:58:18.027198+00:00 19994330.276999998838 29000000.004000011832 27869999.925999999046 3961372.018000007141 60403.415498085 2024-04-03T09:58:19.034573+00:00 19994330.280000001192 29000000.002999991179 27870000.076000008732 3956005.056999980938 60403.415509555 2024-04-03T09:58:20.025580+00:00 19994330.280000001192 29000000.002999991179 27869999.992999989539 3959931.946000040043 60403.415521215 2024-04-03T09:58:21.032955+00:00 19994330.275999989361 28999999.991000000387 27869999.989000018686 3954088.982999979984 60403.415532685 2024-04-03T09:58:22.023963+00:00 19994330.278000000864 29000000.009999990463 27869999.991999980062 3957719.013000010978 60403.415544344 2024-04-03T09:58:23.031338+00:00 19994330.278000000864 28999999.981000009924 27870000.006999999285 3959499.962000011932 60403.415555820 2024-04-03T09:58:24.022841+00:00 19994330.275000009686 29000000.002000030130 27869999.957000020891 3956138.989999949932 60403.415567474 2024-04-03T09:58:25.029720+00:00 19994330.282000008970 29000000.001999970526 27870000.002999991179 3959750.954000055790 60403.415578949 2024-04-03T09:58:26.021223+00:00 19994330.277000010014 28999999.996999979019 27870000.037000000477 3960638.061999977101 60403.415590603 2024-04-03T09:58:27.028103+00:00 19994330.278000000864 28999999.981000009924 27869999.987999979407 3960303.032999991905 60403.415602079 2024-04-03T09:58:28.019606+00:00 19994330.278999980539 29000000.038000050932 27870000.015000049025 3961845.033999979030 60403.415613732 2024-04-03T09:58:29.026486+00:00 19994330.272999998182 28999999.981999989599 27869999.908999979496 3959932.022000014782 60403.415625392 2024-04-03T09:58:30.033860+00:00 19994330.282000008970 29000000.029999971390 27870000.078000009060 3957814.958000003826 60403.415636868 2024-04-03T09:58:31.025363+00:00 19994330.277000010014 29000000.002999961376 27869999.944000009447 3960370.039000033867 60403.415648521 2024-04-03T09:58:32.032242+00:00 19994330.279999971390 28999999.961000081152 27870000.000000000000 3955820.979999959003 60403.415659997 2024-04-03T09:58:33.023746+00:00 19994330.279000040144 29000000.015999909490 27870000.059999998659 3956297.916999996174 60403.415671651 2024-04-03T09:58:34.030625+00:00 19994330.278000000864 28999999.971999999136 27869999.971999999136 3958829.120000004768 60403.415683127 2024-04-03T09:58:35.022127+00:00 19994330.274999979883 29000000.024000048637 27870000.035999950022 3961420.888000010978 60403.415694786 2024-04-03T09:58:36.029503+00:00 19994330.277000010014 28999999.998000029474 27869999.980000019073 3958441.028999983799 60403.415706256 2024-04-03T09:58:37.020510+00:00 19994330.278000000864 28999999.993000030518 27870000.013000011444 3957023.032999991905 60403.415717916 2024-04-03T09:58:38.027886+00:00 19994330.278999980539 29000000.020999908447 27870000.018000010401 3957385.941000043880 60403.415729385 2024-04-03T09:58:39.018893+00:00 19994330.281000021845 28999999.973000049591 27869999.940999981016 3954866.080999969970 60403.415741045 2024-04-03T09:58:40.026268+00:00 19994330.275000039488 29000000.016000028700 27870000.047999981791 3957086.930999993812 60403.415752699 2024-04-03T09:58:41.033147+00:00 19994330.275999899954 29000000.034999970347 27870000.034000039101 3954210.095000029076 60403.415764174 2024-04-03T09:58:42.024650+00:00 19994330.284000039101 29000000.013999938965 27869999.924000021070 3958003.925999999046 60403.415775834 2024-04-03T09:58:43.032025+00:00 19994330.274000048637 28999999.984000090510 27870000.051999930292 3955839.990999997128 60403.415787304 2024-04-03T09:58:44.023033+00:00 19994330.279999971390 28999999.944000009447 27869999.943000078201 3956238.025999962818 60403.415798963 2024-04-03T09:58:45.030408+00:00 19994330.278000000864 28999999.995000001043 27869999.987999919802 3953372.004000008106 60403.415810439 2024-04-03T09:58:46.021911+00:00 19994330.278000000864 29000000.023999929428 27870000.045000080019 3959197.955000042915 60403.415822092 2024-04-03T09:58:47.028790+00:00 19994330.278000000864 29000000.031000021845 27870000.005999919027 3956311.105999947060 60403.415833568 2024-04-03T09:58:48.020294+00:00 19994330.274999979883 28999999.957000020891 27869999.993000030518 3953754.904000043869 60403.415845227 2024-04-03T09:58:49.027668+00:00 19994330.281000021845 29000000.011999960989 27869999.970000028610 3956389.027999997139 60403.415856698 2024-04-03T09:58:50.018676+00:00 19994330.276000019163 29000000.010999999940 27870000.052999969572 3954548.020999968052 60403.415868357 2024-04-03T09:58:51.026051+00:00 19994330.279000040144 28999999.969999998808 27869999.968999978155 3951405.993000030983 60403.415880011 2024-04-03T09:58:52.032931+00:00 19994330.279999971390 29000000.017000000924 27870000.011000040919 3949394.991999983788 60403.415891486 2024-04-03T09:58:53.024433+00:00 19994330.273999929428 29000000.006000000983 27869999.983999971300 3951427.967999995220 60403.415903140 2024-04-03T09:58:54.031313+00:00 19994330.278000000864 29000000.006000000983 27870000.047000050545 3955287.014999986161 60403.415914616 2024-04-03T09:58:55.022816+00:00 19994330.277000069618 29000000.025999989361 27869999.960999999195 3955388.971000016201 60403.415926275 2024-04-03T09:58:56.030191+00:00 19994330.282999988645 28999999.962000008672 27869999.995000001043 3960613.093999981880 60403.415937745 2024-04-03T09:58:57.021198+00:00 19994330.273999929428 29000000.013999998569 27870000.002000000328 3955984.946000040043 60403.415949405 2024-04-03T09:58:58.028574+00:00 19994330.279000040144 28999999.977999988943 27870000.011999990791 3959312.960999966133 60403.415960875 2024-04-03T09:58:59.019581+00:00 19994330.279000040144 29000000.032000008970 27870000.004000011832 3957938.021000028122 60403.415972534 2024-04-03T09:59:00.026956+00:00 19994330.278999920934 29000000.004000011832 27870000.014999989420 3958176.000000000000 60403.415984004 2024-04-03T09:59:01.017963+00:00 19994330.275000099093 28999999.971999999136 27870000.000000000000 3955030.022000014782 60403.415995663 2024-04-03T09:59:02.025338+00:00 19994330.278999920934 28999999.975000020117 27869999.950000021607 3954990.038999975193 60403.416007318 2024-04-03T09:59:03.032217+00:00 19994330.279999971390 28999999.998999949545 27869999.977999988943 3956968.939999998081 60403.416018793 2024-04-03T09:59:04.023721+00:00 19994330.275000099093 29000000.003000020981 27870000.006000008434 3956357.940999985207 60403.416030453 2024-04-03T09:59:05.031096+00:00 19994330.276999950409 29000000.012000020593 27869999.983999971300 3952414.047000051010 60403.416041923 2024-04-03T09:59:06.022103+00:00 19994330.276000019163 29000000.021999958903 27870000.070000048727 3954077.008999944199 60403.416053582 2024-04-03T09:59:07.029478+00:00 19994330.279999971390 28999999.986999988556 27869999.987999979407 3958393.994000018109 60403.416065052 2024-04-03T09:59:08.020485+00:00 19994330.278999999166 28999999.984000030905 27869999.952000018209 3957394.026000022888 60403.416076711 2024-04-03T09:59:09.027861+00:00 19994330.278999999166 29000000.016000028700 27870000.006999969482 3954785.983999968041 60403.416088182 2024-04-03T09:59:10.018868+00:00 19994330.278000000864 28999999.987999919802 27870000.018000010401 3951680.965000032913 60403.416099841 2024-04-03T09:59:11.026243+00:00 19994330.274000000209 28999999.993000030518 27870000.022999998182 3957185.996999979019 60403.416111494 2024-04-03T09:59:12.033122+00:00 19994330.280999988317 29000000.022999998182 27869999.976000010967 3958810.110000013839 60403.416122970 2024-04-03T09:59:13.024625+00:00 19994330.278000000864 29000000.022999998182 27870000.052999969572 3954860.966000020970 60403.416134624 2024-04-03T09:59:14.031505+00:00 19994330.279000010341 29000000.003000020981 27869999.960000038147 3955353.993999958038 60403.416146100 2024-04-03T09:59:15.023008+00:00 19994330.278000000864 28999999.958999991417 27869999.982999920845 3956417.946000040043 60403.416157759 2024-04-03T09:59:16.030383+00:00 19994330.278000000864 29000000.004999998957 27870000.025000099093 3958969.026999949943 60403.416169229 2024-04-03T09:59:17.021390+00:00 19994330.275999989361 28999999.983999971300 27869999.982999920845 3956522.061000049114 60403.416180889 2024-04-03T09:59:18.028765+00:00 19994330.280000001192 29000000.029000040144 27870000.044000029564 3955123.875999987125 60403.416192358 2024-04-03T09:59:19.019773+00:00 19994330.278000000864 29000000.008999940008 27869999.953999999911 3956002.068000019062 60403.416204018 2024-04-03T09:59:20.027148+00:00 19994330.280000030994 28999999.976000070572 27869999.955999970436 3959180.990999937057 60403.416215494 2024-04-03T09:59:21.018651+00:00 19994330.278000000864 29000000.023999929428 27870000.073000069708 3956495.996999979019 60403.416227147 2024-04-03T09:59:22.025530+00:00 19994330.275999959558 29000000.009000059217 27869999.992999911308 3953222.008000016212 60403.416238807 2024-04-03T09:59:23.032905+00:00 19994330.273999989033 28999999.978999968618 27870000.054000020027 3955832.004999995232 60403.416250282 2024-04-03T09:59:24.024408+00:00 19994330.281000021845 28999999.977000001818 27869999.922000050545 3953240.988000034820 60403.416261936 2024-04-03T09:59:25.031288+00:00 19994330.278000000864 29000000.014999989420 27870000.021999958903 3955720.993999958038 60403.416273412 2024-04-03T09:59:26.022791+00:00 19994330.280000030994 29000000.018000010401 27869999.956000089645 3956446.093000053894 60403.416285065 2024-04-03T09:59:27.029670+00:00 19994330.278000000864 28999999.978999998420 27870000.030999898911 3959091.957000017166 60403.416296536 2024-04-03T09:59:28.020677+00:00 19994330.278000000864 29000000.037999998778 27870000.027000069618 3951935.924000024796 60403.416308195 2024-04-03T09:59:29.028052+00:00 19994330.279999971390 28999999.988000001758 27869999.944000009447 3952933.998999952804 60403.416319671 2024-04-03T09:59:30.019556+00:00 19994330.273999989033 28999999.971000000834 27870000.044999960810 3951711.018000007141 60403.416331325 2024-04-03T09:59:31.026435+00:00 19994330.278000000864 28999999.982999999076 27869999.970999959856 3956200.967000008095 60403.416342800 2024-04-03T09:59:32.017938+00:00 19994330.279000040144 29000000.043000008911 27870000.011000040919 3956415.047999978065 60403.416354454 2024-04-03T09:59:33.024817+00:00 19994330.278999980539 28999999.997999999672 27870000.032999999821 3956861.995000004768 60403.416366113 2024-04-03T09:59:34.032193+00:00 19994330.277000010014 29000000.030000001192 27869999.993999999017 3955313.070000051986 60403.416377589 2024-04-03T09:59:35.023696+00:00 19994330.276999950409 28999999.964999970049 27869999.940000008792 3955324.928999900818 60403.416389243 2024-04-03T09:59:36.030575+00:00 19994330.277000069618 28999999.959000051022 27869999.996999990195 3953597.086000084877 60403.416400719 2024-04-03T09:59:37.022078+00:00 19994330.278000000864 29000000.039999961853 27870000.039000000805 3956957.993999958038 60403.416412372 2024-04-03T09:59:38.028957+00:00 19994330.278000000864 29000000.004999998957 27870000.006999999285 3954692.907000064850 60403.416423848 2024-04-03T09:59:39.020460+00:00 19994330.279999971390 29000000.058000031859 27869999.995999988168 3952581.058999896049 60403.416435502 2024-04-03T09:59:40.027340+00:00 19994330.276999950409 28999999.939000010490 27870000.018999990076 3953103.918000102043 60403.416446977 2024-04-03T09:59:41.018843+00:00 19994330.278000000864 28999999.986000001431 27870000.013000011444 3953856.025999904145 60403.416458631 2024-04-03T09:59:42.025722+00:00 19994330.279000040144 29000000.021999958903 27870000.011000011116 3958457.009999989998 60403.416470291 2024-04-03T09:59:43.033097+00:00 19994330.276000019163 28999999.967999991030 27869999.962999999523 3953697.020000100136 60403.416481766 2024-04-03T09:59:44.024601+00:00 19994330.276999950409 29000000.031000021845 27869999.995000001043 3958632.009999989998 60403.416493420 2024-04-03T09:59:45.031479+00:00 19994330.282000061125 29000000.019999980927 27870000.020999971777 3954164.025999904145 60403.416504896 2024-04-03T09:59:46.022983+00:00 19994330.278000000864 28999999.945999979973 27869999.948000010103 3959214.976000071038 60403.416516549 2024-04-03T09:59:47.029862+00:00 19994330.273999929428 28999999.992000099272 27870000.013999998569 3953376.014999986161 60403.416528025 2024-04-03T09:59:48.021365+00:00 19994330.281000021845 29000000.026999950409 27870000.028999980539 3958488.952999948990 60403.416539679 2024-04-03T09:59:49.028245+00:00 19994330.274999979883 28999999.980000019073 27870000.017000019550 3961389.072000027169 60403.416551155 2024-04-03T09:59:50.019748+00:00 19994330.280000090599 29000000.004999998957 27869999.975000020117 3962941.878000020981 60403.416562808 2024-04-03T09:59:51.026627+00:00 19994330.278000000864 29000000.005999919027 27869999.992999970913 3960040.014999986161 60403.416574284 2024-04-03T09:59:52.018130+00:00 19994330.279999971390 28999999.986000061035 27870000.002999961376 3960065.042000054847 60403.416585938 2024-04-03T09:59:53.025009+00:00 19994330.274000048637 29000000.024999979883 27870000.004000071436 3955486.010999917984 60403.416597597 2024-04-03T09:59:54.032385+00:00 19994330.278999920934 29000000.042999979109 27869999.962000008672 3955944.072000027169 60403.416609073 2024-04-03T09:59:55.023888+00:00 19994330.278000000864 28999999.963000059128 27870000.065999981016 3959351.985000013839 60403.416620727 2024-04-03T09:59:56.030766+00:00 19994330.276000019163 28999999.990000009537 27869999.953999999911 3955233.898000001907 60403.416632202 2024-04-03T09:59:57.022270+00:00 19994330.281000021845 28999999.986999988556 27869999.986999988556 3951566.050999999046 60403.416643856 2024-04-03T09:59:58.029149+00:00 19994330.279999971390 29000000.046000000089 27870000.062999960035 3956038.934000014793 60403.416655332 2024-04-03T09:59:59.020652+00:00 19994330.277000069618 28999999.977999929339 27869999.986999988556 3958241.027999997139 60403.416666991 2024-04-03T10:00:00.028028+00:00 19994330.274999979883 29000000.038000110537 27870000.034000039101 3957626.008000016212 60403.416678461 2024-04-03T10:00:01.019035+00:00 19994330.278999999166 28999999.929999951273 27869999.914999961853 3958826.067000031006 60403.416690115 2024-04-03T10:00:02.025914+00:00 19994330.282000001520 28999999.995000001043 27869999.999000068754 3954928.007999897003 60403.416701591 2024-04-03T10:00:03.017417+00:00 19994330.274999998510 29000000.003000020981 27870000.049999948591 3959769.915000081062 60403.416713250 2024-04-03T10:00:04.024793+00:00 19994330.276000011712 29000000.046000000089 27869999.981999989599 3958664.036000012886 60403.416724904 2024-04-03T10:00:05.031672+00:00 19994330.276999998838 28999999.975999999791 27870000.049000021070 3952948.023999928962 60403.416736379 2024-04-03T10:00:06.023174+00:00 19994330.280000001192 29000000.032000008970 27869999.963999990374 3955488.009999989998 60403.416748033 2024-04-03T10:00:07.030054+00:00 19994330.273999989033 28999999.957999989390 27869999.971999999136 3956863.004000068177 60403.416759509 2024-04-03T10:00:08.021557+00:00 19994330.283000018448 29000000.031000021845 27869999.991000059992 3958132.969999908935 60403.416771168 2024-04-03T10:00:09.028932+00:00 19994330.274999979883 28999999.987999979407 27870000.025999899954 3957817.990000010002 60403.416782638 2024-04-03T10:00:10.019940+00:00 19994330.280000001192 28999999.996000021696 27869999.934000018984 3961870.009000062943 60403.416794298 2024-04-03T10:00:11.027315+00:00 19994330.276000019163 29000000.009999990463 27870000.085000038147 3958753.967999935150 60403.416805767 2024-04-03T10:00:12.018322+00:00 19994330.278999980539 28999999.993000000715 27869999.960000000894 3960382.037999988068 60403.416817427 2024-04-03T10:00:13.025697+00:00 19994330.277000010014 29000000.033999979496 27870000.026000000536 3957565.011000037193 60403.416828897 2024-04-03T10:00:14.016704+00:00 19994330.278000000864 28999999.967999991030 27869999.991999998689 3955524.925999999046 60403.416840557 2024-04-03T10:00:15.024079+00:00 19994330.282000008970 29000000.001000050455 27869999.975999999791 3952117.082000017166 60403.416852210 2024-04-03T10:00:16.030959+00:00 19994330.275999959558 29000000.037000000477 27870000.089999999851 3959162.934000014793 60403.416863686 2024-04-03T10:00:17.022462+00:00 19994330.276000019163 28999999.996999979019 27869999.976000010967 3956584.995999931823 60403.416875340 2024-04-03T10:00:18.029341+00:00 19994330.278000000864 28999999.987999979407 27869999.942000001669 3952383.128000020981 60403.416886815 2024-04-03T10:00:19.020845+00:00 19994330.276000019163 28999999.977000001818 27870000.018999990076 3954772.871000051033 60403.416898469 2024-04-03T10:00:20.027723+00:00 19994330.285999950022 28999999.995000001043 27870000.021999981254 3952221.090999960899 60403.416909945 2024-04-03T10:00:21.019227+00:00 19994330.272000011057 28999999.985000010580 27869999.979999989271 3955231.922999978065 60403.416921604 2024-04-03T10:00:22.026602+00:00 19994330.281000021845 29000000.037000060081 27870000.022999998182 3951893.062000035774 60403.416933074 2024-04-03T10:00:23.017609+00:00 19994330.278000000864 28999999.980999950320 27869999.981000009924 3956273.888000010978 60403.416944734 2024-04-03T10:00:24.024984+00:00 19994330.277000010014 29000000.008000019938 27869999.988000039011 3956233.000000000000 60403.416956387 2024-04-03T10:00:25.031864+00:00 19994330.275999959558 28999999.960999969393 27869999.993999961764 3952980.121000051033 60403.416967863 2024-04-03T10:00:26.023367+00:00 19994330.282000008970 29000000.019000049680 27870000.003000020981 3952116.891999959946 60403.416979517 2024-04-03T10:00:27.030246+00:00 19994330.277000069618 29000000.022999998182 27870000.045000020415 3958199.075999975204 60403.416990993 2024-04-03T10:00:28.021749+00:00 19994330.276999950409 28999999.990999940783 27869999.928999960423 3955407.861999989022 60403.417002652 2024-04-03T10:00:29.029124+00:00 19994330.276999950409 29000000.008000019938 27870000.108000040054 3958423.139999986161 60403.417014122 2024-04-03T10:00:30.020132+00:00 19994330.276000019163 28999999.977000001818 27869999.904999971390 3956868.911000012886 60403.417025781 2024-04-03T10:00:31.027507+00:00 19994330.279000040144 28999999.996999979019 27870000.044999960810 3954773.088999987114 60403.417037251 2024-04-03T10:00:32.018514+00:00 19994330.276999950409 29000000.006000038236 27869999.934000018984 3958385.870000004768 60403.417048911 2024-04-03T10:00:33.025889+00:00 19994330.279000040144 29000000.022999998182 27870000.080000039190 3953882.123000026215 60403.417060381 2024-04-03T10:00:34.016896+00:00 19994330.281000021845 29000000.001000050455 27870000.013000011444 3955252.975999950897 60403.417072040 2024-04-03T10:00:35.024271+00:00 19994330.276999950409 28999999.981999989599 27869999.942000031471 3953215.900000094902 60403.417083694 2024-04-03T10:00:36.031151+00:00 19994330.274999979883 28999999.977999929339 27869999.974999900907 3958505.143000007141 60403.417095169 2024-04-03T10:00:37.022654+00:00 19994330.277000069618 29000000.047999981791 27870000.037000060081 3957944.973999977112 60403.417106823 2024-04-03T10:00:38.029533+00:00 19994330.279999971390 28999999.958999991417 27869999.995000001043 3960451.934999942780 60403.417118299 2024-04-03T10:00:39.021036+00:00 19994330.278000000864 28999999.998000029474 27869999.993000030518 3959729.082000017166 60403.417129952 2024-04-03T10:00:40.027915+00:00 19994330.279000040144 29000000.031000021845 27870000.051999930292 3955969.004000068177 60403.417141428 2024-04-03T10:00:41.019419+00:00 19994330.278000000864 28999999.969999998808 27869999.927999969572 3958078.925999999046 60403.417153088 2024-04-03T10:00:42.026794+00:00 19994330.278000000864 29000000.019999999553 27870000.014000058174 3953985.065999985207 60403.417164558 2024-04-03T10:00:43.017801+00:00 19994330.274999979883 28999999.989999990910 27870000.029000040144 3957811.924999951851 60403.417176217 2024-04-03T10:00:44.025176+00:00 19994330.281000021845 29000000.010000009090 27869999.993999961764 3954002.027999997139 60403.417187687 2024-04-03T10:00:45.016183+00:00 19994330.278000000864 29000000.020000010729 27869999.978000041097 3959514.976999998093 60403.417199347 2024-04-03T10:00:46.023559+00:00 19994330.278999920934 28999999.975999981165 27870000.050999999046 3956591.121999979019 60403.417211006 2024-04-03T10:00:47.030934+00:00 19994330.279000040144 29000000.018999990076 27869999.978999968618 3956065.973000050057 60403.417222476 2024-04-03T10:00:48.021941+00:00 19994330.272999998182 28999999.955000009388 27869999.950999978930 3955408.921999930870 60403.417234136 2024-04-03T10:00:49.029316+00:00 19994330.281000021845 29000000.009999990463 27869999.988999959081 3956204.067000031006 60403.417245612 2024-04-03T10:00:50.020819+00:00 19994330.276000019163 29000000.010000020266 27870000.006000038236 3957138.960000038147 60403.417257265 2024-04-03T10:00:51.027699+00:00 19994330.281000021845 28999999.995000001043 27869999.995000001043 3957420.963999987114 60403.417268741 2024-04-03T10:00:52.019202+00:00 19994330.275999899954 29000000.030999958515 27870000.037000000477 3958752.921000003815 60403.417280400 2024-04-03T10:00:53.026576+00:00 19994330.277000069618 28999999.982000049204 27869999.995000001043 3954394.118000030983 60403.417291870 2024-04-03T10:00:54.017584+00:00 19994330.279999971390 28999999.983999971300 27870000.017999991775 3959716.983999968041 60403.417303530 2024-04-03T10:00:55.024959+00:00 19994330.274000000209 29000000.021000031382 27869999.995999988168 3951737.088999987114 60403.417315000 2024-04-03T10:00:56.015966+00:00 19994330.280999999493 29000000.000999990851 27870000.047000020742 3958203.879999995232 60403.417326659 2024-04-03T10:00:57.023342+00:00 19994330.279000010341 29000000.000000000000 27869999.964999999851 3956883.087000011932 60403.417338319 2024-04-03T10:00:58.030717+00:00 19994330.276999998838 28999999.949999991804 27869999.942000001669 3959111.868999958038 60403.417349788 2024-04-03T10:00:59.021725+00:00 19994330.280000001192 29000000.041000008583 27870000.015999969095 3960076.030000091065 60403.417361448 2024-04-03T10:01:00.029099+00:00 19994330.275000009686 28999999.993000030518 27870000.025000039488 3954964.108999968041 60403.417372918 2024-04-03T10:01:01.020106+00:00 19994330.278999980539 28999999.988999959081 27870000.026999950409 3957116.993000030983 60403.417384577 2024-04-03T10:01:02.027482+00:00 19994330.277000010014 29000000.034999970347 27869999.971000019461 3957160.990999937057 60403.417396047 2024-04-03T10:01:03.018489+00:00 19994330.280999988317 28999999.948000069708 27870000.020000040531 3958037.001999973785 60403.417407707 2024-04-03T10:01:04.025864+00:00 19994330.275000009686 29000000.028999920934 27869999.983999971300 3954573.969000101089 60403.417419183 2024-04-03T10:01:05.017367+00:00 19994330.280000001192 28999999.993000030518 27870000.000999990851 3956302.972999929916 60403.417430836 2024-04-03T10:01:06.024247+00:00 19994330.274000018835 29000000.021000031382 27869999.961000028998 3961327.024999976158 60403.417442495 2024-04-03T10:01:07.031622+00:00 19994330.280999958515 28999999.991999980062 27870000.079999979585 3958611.999000072014 60403.417453966 2024-04-03T10:01:08.022629+00:00 19994330.278000060469 29000000.006000038236 27869999.948000010103 3956322.980000019073 60403.417465625 2024-04-03T10:01:09.030004+00:00 19994330.278999980539 28999999.998999949545 27870000.011999960989 3955922.121999979019 60403.417477095 2024-04-03T10:01:10.021011+00:00 19994330.278000000864 28999999.998999949545 27870000.030000090599 3952321.870999931823 60403.417488755 2024-04-03T10:01:11.028386+00:00 19994330.278999980539 29000000.024000048637 27869999.964999910444 3960587.075000048149 60403.417500230 2024-04-03T10:01:12.019889+00:00 19994330.274999979883 28999999.983999971300 27869999.968000050634 3956183.937000035774 60403.417511884 2024-04-03T10:01:13.026769+00:00 19994330.281000021845 29000000.022000070661 27870000.036000009626 3956069.964999914169 60403.417523360 2024-04-03T10:01:14.018271+00:00 19994330.278000000864 28999999.944000009447 27869999.977000001818 3955002.049000024796 60403.417535014 2024-04-03T10:01:15.025151+00:00 19994330.275000039488 29000000.016999959946 27869999.990999940783 3956042.055999993812 60403.417546489 2024-04-03T10:01:16.016655+00:00 19994330.278999980539 29000000.016999959946 27870000.064000010490 3956763.026000022888 60403.417558149 2024-04-03T10:01:17.024030+00:00 19994330.277000010014 28999999.973999980837 27869999.967000011355 3960378.983000040054 60403.417569802 2024-04-03T10:01:18.030909+00:00 19994330.278000000864 28999999.982999999076 27869999.949000000954 3952793.985000013839 60403.417581278 2024-04-03T10:01:19.022412+00:00 19994330.278000000864 29000000.072999998927 27870000.036000009626 3956691.971999884117 60403.417592932 2024-04-03T10:01:20.029291+00:00 19994330.278999980539 28999999.951000008732 27869999.975000020117 3954870.999000072014 60403.417604407 2024-04-03T10:01:21.020795+00:00 19994330.279999971390 29000000.006999999285 27870000.051999930292 3955110.967000008095 60403.417616061 2024-04-03T10:01:22.027674+00:00 19994330.274999979883 28999999.993000000715 27869999.997000098228 3956503.995000004768 60403.417627537 2024-04-03T10:01:23.019177+00:00 19994330.279000040144 28999999.997999999672 27869999.930999990553 3956626.995999931823 60403.417639196 2024-04-03T10:01:24.026552+00:00 19994330.279999971390 29000000.016999989748 27870000.083999991417 3953772.023000001907 60403.417650666 2024-04-03T10:01:25.017561+00:00 19994330.275000099093 29000000.004999998957 27869999.956999901682 3957624.963000059128 60403.417662326 2024-04-03T10:01:26.024934+00:00 19994330.279999971390 28999999.976000010967 27870000.026000019163 3956652.009999989998 60403.417673795 2024-04-03T10:01:27.015942+00:00 19994330.278000000864 29000000.022999968380 27870000.025000099093 3955969.960999966133 60403.417685455 2024-04-03T10:01:28.023317+00:00 19994330.276000019163 29000000.003000020981 27869999.956999901682 3955817.085999966133 60403.417697109 2024-04-03T10:01:29.030196+00:00 19994330.276999950409 28999999.975000020117 27870000.006999999285 3957211.985000013839 60403.417708585 2024-04-03T10:01:30.021699+00:00 19994330.274000048637 29000000.032999988645 27870000.040999989957 3956578.953000069130 60403.417720244 2024-04-03T10:01:31.029075+00:00 19994330.282999988645 28999999.983999971300 27870000.042000010610 3957155.100000023842 60403.417731714 2024-04-03T10:01:32.020082+00:00 19994330.276999950409 28999999.997000038624 27869999.905999988317 3957914.954999924172 60403.417743373 2024-04-03T10:01:33.027457+00:00 19994330.279999971390 28999999.988999959081 27870000.021000009030 3962040.989000082016 60403.417754843 2024-04-03T10:01:34.018464+00:00 19994330.279000040144 29000000.013000011444 27869999.960999999195 3956596.040999888908 60403.417766503 2024-04-03T10:01:35.025839+00:00 19994330.278000000864 28999999.991999980062 27869999.977000001818 3957308.944000006188 60403.417777978 2024-04-03T10:01:36.017342+00:00 19994330.276000019163 29000000.010000050068 27870000.059999998659 3961262.035999999847 60403.417789632 2024-04-03T10:01:37.024222+00:00 19994330.274999979883 29000000.014999989420 27870000.023999989033 3958722.041000000201 60403.417801108 2024-04-03T10:01:38.015725+00:00 19994330.279000040144 28999999.998999949545 27869999.960000038147 3956917.921999999788 60403.417812762 2024-04-03T10:01:39.022604+00:00 19994330.283999919891 28999999.970000028610 27870000.032999988645 3956740.009000000078 60403.417824421 2024-04-03T10:01:40.029979+00:00 19994330.277000069618 29000000.008000019938 27869999.996999979019 3957990.057000000030 60403.417835897 2024-04-03T10:01:41.021483+00:00 19994330.276999950409 29000000.026000019163 27870000.013999998569 3954376.953000002075 60403.417847550 2024-04-03T10:01:42.028362+00:00 19994330.274999979883 28999999.962000008672 27869999.941999968141 3951711.992999996990 60403.417859026 2024-04-03T10:01:43.019864+00:00 19994330.278000000864 29000000.018000010401 27870000.012000020593 3957568.032000001986 60403.417870680 2024-04-03T10:01:44.026744+00:00 19994330.277000069618 28999999.993999961764 27870000.024999979883 3950250.952000000048 60403.417882156 2024-04-03T10:01:45.018247+00:00 19994330.281000021845 28999999.995000001043 27869999.977000061423 3956931.047999999952 60403.417893815 2024-04-03T10:01:46.025622+00:00 19994330.279999971390 29000000.013000011444 27870000.006999969482 3955954.978000000119 60403.417905285 2024-04-03T10:01:47.016630+00:00 19994330.273999929428 28999999.991999980062 27869999.996999979019 3953148.968999996781 60403.417916944 2024-04-03T10:01:48.024005+00:00 19994330.277000069618 29000000.009999990463 27869999.991999980062 3957932.961000002921 60403.417928598 2024-04-03T10:01:49.030884+00:00 19994330.278000000864 28999999.986999988556 27870000.014000058174 3958275.118000001181 60403.417940074 2024-04-03T10:01:50.022386+00:00 19994330.279999990016 28999999.993999961764 27869999.995999928564 3956470.892999999225 60403.417951728 2024-04-03T10:01:51.029266+00:00 19994330.278999999166 29000000.011000040919 27870000.004000071436 3952874.030000001192 60403.417963204 2024-04-03T10:01:52.020769+00:00 19994330.277000010014 29000000.019999980927 27870000.019999980927 3957611.052999996115 60403.417974857 2024-04-03T10:01:53.027649+00:00 19994330.278000000864 28999999.958999991417 27869999.947999950498 3958620.957000001799 60403.417986333 2024-04-03T10:01:54.019152+00:00 19994330.275000009686 29000000.015000101179 27869999.990000009537 3954517.975999996066 60403.417997992 2024-04-03T10:01:55.026527+00:00 19994330.275999989361 28999999.975999999791 27869999.980000019073 3955925.052000001073 60403.418009462 2024-04-03T10:01:56.017535+00:00 19994330.282000008970 29000000.048999998719 27870000.055999990553 3951490.996000006795 60403.418021122 2024-04-03T10:01:57.024910+00:00 19994330.280999988317 28999999.975999999791 27869999.983000040054 3952747.966999993194 60403.418032592 2024-04-03T10:01:58.015917+00:00 19994330.277000010014 28999999.996999990195 27869999.990000009537 3952548.988000005018 60403.418044251 2024-04-03T10:01:59.023292+00:00 19994330.276999980211 28999999.992000009865 27870000.049000021070 3953906.015000001062 60403.418055905 2024-04-03T10:02:00.030170+00:00 19994330.276000019163 28999999.963999990374 27869999.963999990374 3953398.984999998938 60403.418067380 2024-04-03T10:02:01.021674+00:00 19994330.276999980211 29000000.068000018597 27870000.036999940872 3955470.027999997139 60403.418079040 2024-04-03T10:02:02.029050+00:00 19994330.278999980539 28999999.989999979734 27870000.014000058174 3956176.008000000846 60403.418090510 2024-04-03T10:02:03.020057+00:00 19994330.281000021845 28999999.981000009924 27869999.967999938875 3955271.896999999881 60403.418102169 2024-04-03T10:02:04.027432+00:00 19994330.278999980539 29000000.022999968380 27870000.004999998957 3955511.156000003219 60403.418113640 2024-04-03T10:02:05.018439+00:00 19994330.275000039488 29000000.002000030130 27870000.021000031382 3956590.953999996185 60403.418125299 2024-04-03T10:02:06.025814+00:00 19994330.278000000864 28999999.971000019461 27869999.952000018209 3955694.020999997854 60403.418136769 2024-04-03T10:02:07.016822+00:00 19994330.278000000864 29000000.035999950022 27870000.034000039101 3956777.939999998081 60403.418148428 2024-04-03T10:02:08.024197+00:00 19994330.279999971390 29000000.013000011444 27870000.008999999613 3958671.067000002135 60403.418159904 2024-04-03T10:02:09.015700+00:00 19994330.278000000864 28999999.949000000954 27869999.918999999762 3955868.895999997854 60403.418171558 2024-04-03T10:02:10.022579+00:00 19994330.281000021845 29000000.013999998569 27870000.041999999434 3958678.129000008106 60403.418183217 2024-04-03T10:02:11.029954+00:00 19994330.275000039488 29000000.011000040919 27870000.025000009686 3961194.923000007868 60403.418194687 2024-04-03T10:02:12.020961+00:00 19994330.274999979883 28999999.986000001431 27869999.954999979585 3957760.028999983799 60403.418206346 2024-04-03T10:02:13.028336+00:00 19994330.278999980539 28999999.989000018686 27870000.004000011832 3957602.002000004053 60403.418217822 2024-04-03T10:02:14.019840+00:00 19994330.277000010014 29000000.018000010401 27869999.991000000387 3953508.955999999773 60403.418229476 2024-04-03T10:02:15.026719+00:00 19994330.280999958515 28999999.950999978930 27870000.025000009686 3958296.041000009049 60403.418240951 2024-04-03T10:02:16.018222+00:00 19994330.277000069618 29000000.042999979109 27870000.003999978304 3953118.003999977838 60403.418252605 2024-04-03T10:02:17.025102+00:00 19994330.278000000864 29000000.000000000000 27869999.996000051498 3957311.881000012159 60403.418264081 2024-04-03T10:02:18.016605+00:00 19994330.276999950409 29000000.008999940008 27870000.023999989033 3957526.143999993801 60403.418275740 2024-04-03T10:02:19.023980+00:00 19994330.282000061125 29000000.024000048637 27870000.001999970526 3953593.908000022173 60403.418287211 2024-04-03T10:02:20.014987+00:00 19994330.274999979883 28999999.990000009537 27869999.994000021368 3956756.071999996901 60403.418298864 2024-04-03T10:02:21.021866+00:00 19994330.276000019163 28999999.986999988556 27869999.990000009537 3956110.935000001919 60403.418310523 2024-04-03T10:02:22.029241+00:00 19994330.279999971390 28999999.978999968618 27869999.996999979019 3956803.026999980211 60403.418321999 2024-04-03T10:02:23.020745+00:00 19994330.276000019163 28999999.996999979019 27869999.954999979585 3958908.032999991905 60403.418333653 2024-04-03T10:02:24.027624+00:00 19994330.278000000864 29000000.022999998182 27870000.040000021458 3957351.935000001919 60403.418345129 2024-04-03T10:02:25.019127+00:00 19994330.278999920934 29000000.019000049680 27870000.004000011832 3958065.057999997865 60403.418356783 2024-04-03T10:02:26.026006+00:00 19994330.276000019163 28999999.985000010580 27870000.049999948591 3955314.004000008106 60403.418368258 2024-04-03T10:02:27.017509+00:00 19994330.279999971390 29000000.009999990463 27869999.968000050634 3958257.986000000965 60403.418379912 2024-04-03T10:02:28.024388+00:00 19994330.279000040144 28999999.967000011355 27869999.981999989599 3954958.879999995232 60403.418391388 2024-04-03T10:02:29.015891+00:00 19994330.276000019163 28999999.988999959081 27870000.044000029564 3956340.089000015985 60403.418403047 2024-04-03T10:02:30.023267+00:00 19994330.276999950409 29000000.039000030607 27869999.962000008672 3955503.021999984980 60403.418414701 2024-04-03T10:02:31.030146+00:00 19994330.279000040144 28999999.983999971300 27870000.013999938965 3954788.068000019062 60403.418426177 2024-04-03T10:02:32.021649+00:00 19994330.278000000864 28999999.984999999404 27870000.009000059217 3957191.898000001907 60403.418437830 2024-04-03T10:02:33.028529+00:00 19994330.286999940872 28999999.995999999344 27870000.021999958903 3957803.074000000954 60403.418449306 2024-04-03T10:02:34.020032+00:00 19994330.270000100136 28999999.989999998361 27869999.949000000954 3954107.991999983788 60403.418460960 2024-04-03T10:02:35.026911+00:00 19994330.278000000864 29000000.010999988765 27869999.975999951363 3959518.045000017155 60403.418472435 2024-04-03T10:02:36.018414+00:00 19994330.275999899954 29000000.021000009030 27870000.041000008583 3953835.898999989033 60403.418484095 2024-04-03T10:02:37.025789+00:00 19994330.280000090599 29000000.039999991655 27870000.026000019163 3957542.000999987125 60403.418495565 2024-04-03T10:02:38.016796+00:00 19994330.273999929428 28999999.918000008911 27869999.960000038147 3956149.032000004780 60403.418507224 2024-04-03T10:02:39.024172+00:00 19994330.282000061125 29000000.044999990612 27870000.033999919891 3955001.997999995947 60403.418518694 2024-04-03T10:02:40.015179+00:00 19994330.278999920934 28999999.983000010252 27869999.976000070572 3960198.027999997139 60403.418530353 2024-04-03T10:02:41.022554+00:00 19994330.277000069618 29000000.006999969482 27870000.001999970526 3953999.973000019789 60403.418542013 2024-04-03T10:02:42.029929+00:00 19994330.278000000864 29000000.041000008583 27869999.993999961764 3959537.946999996901 60403.418553483 2024-04-03T10:02:43.020937+00:00 19994330.276999998838 28999999.958999991417 27870000.038000110537 3956031.062999994028 60403.418565142 2024-04-03T10:02:44.028312+00:00 19994330.280000001192 28999999.990000009537 27869999.948999881744 3960353.068000019062 60403.418576613 2024-04-03T10:02:45.019319+00:00 19994330.274999998510 29000000.037000000477 27870000.035000089556 3956130.882999957073 60403.418588272 2024-04-03T10:02:46.026694+00:00 19994330.280999999493 28999999.958000000566 27870000.032000001520 3955261.057000041008 60403.418599742 2024-04-03T10:02:47.017701+00:00 19994330.272999998182 29000000.042999979109 27869999.975000001490 3957511.013000010978 60403.418611401 2024-04-03T10:02:48.025077+00:00 19994330.280000001192 28999999.982000049204 27869999.962999988347 3958182.955999969970 60403.418622871 2024-04-03T10:02:49.016084+00:00 19994330.278000000864 29000000.009999990463 27870000.024000000209 3955330.047999978065 60403.418634531 2024-04-03T10:02:50.023459+00:00 19994330.278000000864 29000000.018000010401 27869999.963000010699 3962655.980000019073 60403.418646001 2024-04-03T10:02:51.014466+00:00 19994330.280999988317 28999999.983999971300 27869999.973999980837 3961494.925999999046 60403.418657660 2024-04-03T10:02:52.021841+00:00 19994330.277000010014 28999999.981999989599 27870000.048999991268 3961761.065999985207 60403.418669314 2024-04-03T10:02:53.028721+00:00 19994330.275999989361 28999999.963999990374 27869999.953000009060 3961606.030000030994 60403.418680790 2024-04-03T10:02:54.020224+00:00 19994330.277000010014 29000000.021000031382 27870000.068000018597 3957841.944000006188 60403.418692449 2024-04-03T10:02:55.027599+00:00 19994330.280999988317 29000000.036000009626 27869999.985000010580 3960304.043999969959 60403.418703919 2024-04-03T10:02:56.018606+00:00 19994330.276000019163 28999999.985000010580 27870000.011999960989 3956665.085000038147 60403.418715579 2024-04-03T10:02:57.025982+00:00 19994330.278000000864 29000000.005999919027 27869999.991999980062 3956368.879999995232 60403.418727049 2024-04-03T10:02:58.016989+00:00 19994330.278999980539 28999999.981999989599 27869999.989000018686 3962142.997999966145 60403.418738708 2024-04-03T10:02:59.024364+00:00 19994330.276000019163 29000000.062000039965 27870000.021000031382 3957937.999000012875 60403.418750184 2024-04-03T10:03:00.015867+00:00 19994330.278999980539 28999999.960000038147 27870000.000000000000 3958703.078999996185 60403.418761837 2024-04-03T10:03:01.022746+00:00 19994330.278999980539 29000000.013000011444 27869999.987999979407 3957534.887000023853 60403.418773313 2024-04-03T10:03:02.014249+00:00 19994330.276000019163 28999999.952999949455 27870000.017000019550 3959239.995999991894 60403.418784967 2024-04-03T10:03:03.021129+00:00 19994330.279999971390 29000000.009999990463 27869999.962999999523 3961799.981999992859 60403.418796626 2024-04-03T10:03:04.028504+00:00 19994330.279000040144 29000000.003000020981 27870000.019999921322 3956566.115000010002 60403.418808096 2024-04-03T10:03:05.019510+00:00 19994330.275999959558 29000000.018000010401 27869999.990000009537 3959751.942999958992 60403.418819756 2024-04-03T10:03:06.026886+00:00 19994330.279000040144 29000000.032999988645 27870000.027000069618 3956843.977000058163 60403.418831225 2024-04-03T10:03:07.017893+00:00 19994330.274999979883 28999999.986999988556 27869999.949999928474 3965764.062999964226 60403.418842885 2024-04-03T10:03:08.025268+00:00 19994330.279999971390 28999999.973000049591 27870000.024000048637 3962031.945999979973 60403.418854355 2024-04-03T10:03:09.016276+00:00 19994330.279999971390 29000000.021999999881 27869999.985000010580 3961565.028000057209 60403.418866015 2024-04-03T10:03:10.023651+00:00 19994330.277000069618 28999999.982000000775 27870000.044000029564 3960868.982999979984 60403.418877490 2024-04-03T10:03:11.015153+00:00 19994330.276000019163 29000000.010999999940 27869999.944000009447 3961210.995000004768 60403.418889150 2024-04-03T10:03:12.022529+00:00 19994330.279999971390 28999999.978999998420 27870000.036999940872 3955847.973999977112 60403.418900803 2024-04-03T10:03:13.029408+00:00 19994330.278000000864 29000000.005000010133 27869999.998999949545 3959586.078999996185 60403.418912279 2024-04-03T10:03:14.020911+00:00 19994330.274999979883 29000000.000000000000 27869999.952000018209 3957506.939000010025 60403.418923933 2024-04-03T10:03:15.027791+00:00 19994330.279999971390 29000000.015999998897 27870000.040000081062 3961503.054000020027 60403.418935408 2024-04-03T10:03:16.019294+00:00 19994330.278000000864 29000000.002999991179 27870000.002999901772 3957636.977999985218 60403.418947068 2024-04-03T10:03:17.026669+00:00 19994330.277000069618 28999999.981999989599 27870000.057000041008 3959302.964999973774 60403.418958538 2024-04-03T10:03:18.017676+00:00 19994330.278000000864 28999999.980999980122 27869999.922000050545 3960500.983000040054 60403.418970197 2024-04-03T10:03:19.025052+00:00 19994330.278999920934 29000000.022000011057 27869999.997999910265 3962886.023999989033 60403.418981673 2024-04-03T10:03:20.016555+00:00 19994330.279000040144 29000000.039000030607 27870000.063000079244 3957970.018999993801 60403.418993327 2024-04-03T10:03:21.023434+00:00 19994330.278000000864 28999999.972999989986 27869999.975000020117 3957926.027999997139 60403.419004803 2024-04-03T10:03:22.014937+00:00 19994330.277000069618 28999999.968999978155 27869999.952999949455 3955089.009999989998 60403.419016456 2024-04-03T10:03:23.021818+00:00 19994330.278000000864 29000000.013999998569 27870000.006000038236 3957390.928000032902 60403.419028115 2024-04-03T10:03:24.029194+00:00 19994330.275999899954 29000000.019999980927 27870000.004999998957 3958029.032999991905 60403.419039586 2024-04-03T10:03:25.020199+00:00 19994330.279000040144 28999999.989000018686 27870000.061999998987 3953469.071999967098 60403.419051245 2024-04-03T10:03:26.027574+00:00 19994330.276999950409 29000000.021000031382 27869999.975999999791 3958534.925000011921 60403.419062721 2024-04-03T10:03:27.019077+00:00 19994330.282000061125 28999999.982999920845 27870000.006000000983 3955570.016000031959 60403.419074374 2024-04-03T10:03:28.025957+00:00 19994330.276999950409 29000000.026000019163 27869999.962000001222 3958408.921999990940 60403.419085850 2024-04-03T10:03:29.017459+00:00 19994330.276000019163 28999999.940000060946 27869999.920000020415 3954625.162000000011 60403.419097504 2024-04-03T10:03:30.024339+00:00 19994330.279999971390 29000000.022999998182 27870000.074000000954 3956574.967000008095 60403.419108979 2024-04-03T10:03:31.015842+00:00 19994330.276000019163 28999999.995999928564 27870000.016999989748 3954558.954999982845 60403.419120639 2024-04-03T10:03:32.023217+00:00 19994330.278000000864 29000000.039000030607 27870000.032000008970 3952406.926999986172 60403.419132109 2024-04-03T10:03:33.014224+00:00 19994330.281000021845 28999999.970999959856 27869999.966000020504 3956356.040000020992 60403.419143768 2024-04-03T10:03:34.021599+00:00 19994330.274999979883 28999999.991000059992 27869999.995999988168 3961224.009000002872 60403.419155422 2024-04-03T10:03:35.028480+00:00 19994330.278000000864 29000000.006999969482 27869999.988999959081 3952418.038999975193 60403.419166898 2024-04-03T10:03:36.019982+00:00 19994330.282000001520 28999999.978000041097 27869999.971000019461 3955217.966000020970 60403.419178558 2024-04-03T10:03:37.027357+00:00 19994330.272999998182 28999999.975999951363 27870000.004000011832 3956110.965999960899 60403.419190027 2024-04-03T10:03:38.018364+00:00 19994330.280000001192 29000000.037999991328 27869999.989000018686 3956973.073000013828 60403.419201687 2024-04-03T10:03:39.025740+00:00 19994330.276999998838 29000000.000000000000 27870000.039999961853 3958181.935000001919 60403.419213163 2024-04-03T10:03:40.017243+00:00 19994330.278999999166 29000000.004999998957 27870000.037000000477 3953361.069999992847 60403.419224816 2024-04-03T10:03:41.024122+00:00 19994330.276999998838 29000000.027000069618 27869999.943000018597 3956003.867000042927 60403.419236292 2024-04-03T10:03:42.015625+00:00 19994330.278000008315 28999999.982999920845 27870000.062999960035 3957886.078999996185 60403.419247946 2024-04-03T10:03:43.022504+00:00 19994330.276999980211 28999999.970000028610 27870000.014999989420 3954027.000999987125 60403.419259422 2024-04-03T10:03:44.014007+00:00 19994330.279000010341 29000000.000000000000 27869999.914000030607 3951942.011999965180 60403.419271081 2024-04-03T10:03:45.021383+00:00 19994330.280000001192 29000000.029000040144 27870000.050999999046 3958643.124000012875 60403.419282734 2024-04-03T10:03:46.028262+00:00 19994330.275999989361 28999999.999000001699 27870000.019000049680 3956554.879999995232 60403.419294210 2024-04-03T10:03:47.019765+00:00 19994330.279000010341 28999999.988000001758 27869999.974999900907 3959699.962999999989 60403.419305864 2024-04-03T10:03:48.026645+00:00 19994330.275999989361 28999999.995000001043 27870000.000000000000 3955968.007000029087 60403.419317340 2024-04-03T10:03:49.018147+00:00 19994330.278999980539 28999999.991999998689 27869999.978000041097 3957887.087999999989 60403.419328999 2024-04-03T10:03:50.025522+00:00 19994330.278000000864 29000000.004000011832 27870000.004999998957 3952245.905000030994 60403.419340469 2024-04-03T10:03:51.016530+00:00 19994330.280000030994 28999999.986000001431 27869999.970000028610 3959273.030999898911 60403.419352129 2024-04-03T10:03:52.023905+00:00 19994330.279999971390 29000000.006999999285 27870000.026000019163 3954665.004000068177 60403.419363598 2024-04-03T10:03:53.014912+00:00 19994330.273999989033 29000000.000999990851 27870000.009999990463 3956573.069999932777 60403.419375258 2024-04-03T10:03:54.022287+00:00 19994330.276000019163 29000000.018000010401 27870000.021000031382 3958472.931000113022 60403.419386728 2024-04-03T10:03:55.013294+00:00 19994330.281000021845 29000000.053999990225 27870000.037999991328 3960343.972000002861 60403.419398387 2024-04-03T10:03:56.020670+00:00 19994330.276999950409 28999999.916999999434 27869999.954999919981 3957525.006999969017 60403.419410041 2024-04-03T10:03:57.027549+00:00 19994330.277000010014 29000000.004000011832 27870000.024000048637 3959811.102999926079 60403.419421517 2024-04-03T10:03:58.019053+00:00 19994330.281000021845 29000000.037000000477 27869999.957999940962 3955565.874000072014 60403.419433170 2024-04-03T10:03:59.025931+00:00 19994330.277000010014 28999999.962000008672 27869999.991999980062 3956804.023000001907 60403.419444646 2024-04-03T10:04:00.017435+00:00 19994330.277000010014 29000000.024999979883 27870000.059000018984 3962820.067999958992 60403.419456300 2024-04-03T10:04:01.024314+00:00 19994330.275999959558 29000000.006000038236 27869999.917999979109 3960567.019999980927 60403.419467776 2024-04-03T10:04:02.015818+00:00 19994330.278000060469 28999999.977000001818 27870000.041000008583 3956544.917999982834 60403.419479429 2024-04-03T10:04:03.022695+00:00 19994330.281000021845 29000000.028999980539 27870000.002000000328 3956299.970000029076 60403.419490905 2024-04-03T10:04:04.014198+00:00 19994330.276999950409 28999999.981000009924 27869999.982000000775 3962925.960999966133 60403.419502565 2024-04-03T10:04:05.021575+00:00 19994330.278000000864 29000000.011000040919 27870000.024999998510 3959594.170000075828 60403.419514218 2024-04-03T10:04:06.028454+00:00 19994330.276000019163 29000000.004999998957 27870000.003999989480 3958601.876999973785 60403.419525694 2024-04-03T10:04:07.019959+00:00 19994330.278999920934 28999999.973999980837 27869999.946000009775 3959048.111999989022 60403.419537348 2024-04-03T10:04:08.026836+00:00 19994330.277000069618 29000000.034999970347 27870000.043999999762 3958426.934000014793 60403.419548823 2024-04-03T10:04:09.018339+00:00 19994330.281000021845 28999999.980000019073 27869999.986000001431 3960546.026999949943 60403.419560477 2024-04-03T10:04:10.025219+00:00 19994330.274999979883 28999999.993999961764 27870000.008999999613 3962123.881000041962 60403.419571953 2024-04-03T10:04:11.016722+00:00 19994330.276999950409 29000000.031000021845 27870000.010999981314 3957763.049000024796 60403.419583612 2024-04-03T10:04:12.024096+00:00 19994330.278000000864 28999999.973999980837 27869999.973000019789 3958768.008999944199 60403.419595082 2024-04-03T10:04:13.015104+00:00 19994330.281000021845 28999999.993000030518 27870000.019999980927 3956569.001000047196 60403.419606742 2024-04-03T10:04:14.022479+00:00 19994330.281000021845 29000000.006999969482 27870000.000000000000 3954619.011000037193 60403.419618212 2024-04-03T10:04:15.013487+00:00 19994330.278000000864 29000000.032999988645 27869999.997000038624 3960074.968999981880 60403.419629871 2024-04-03T10:04:16.020862+00:00 19994330.274000048637 29000000.001000050455 27870000.018999990076 3959750.962999939919 60403.419641525 2024-04-03T10:04:17.027741+00:00 19994330.279999971390 29000000.004999998957 27869999.997999969870 3956774.098999977112 60403.419653000 2024-04-03T10:04:18.019244+00:00 19994330.276999950409 28999999.947999950498 27869999.939000010490 3960029.956000090111 60403.419664660 2024-04-03T10:04:19.026619+00:00 19994330.280000090599 29000000.032000061125 27870000.065999981016 3958232.016999959946 60403.419676130 2024-04-03T10:04:20.017626+00:00 19994330.272999878973 28999999.995000001043 27870000.011000040919 3959299.988000034820 60403.419687789 2024-04-03T10:04:21.025002+00:00 19994330.280000090599 29000000.000000000000 27870000.003999948502 3956564.031000018120 60403.419699259 2024-04-03T10:04:22.016009+00:00 19994330.279999971390 28999999.995000001043 27869999.928000088781 3954890.036000012886 60403.419710919 2024-04-03T10:04:23.023384+00:00 19994330.276999950409 28999999.980000000447 27870000.046999931335 3958557.949999928009 60403.419722388 2024-04-03T10:04:24.014391+00:00 19994330.280000090599 29000000.022999998182 27869999.973000049591 3955060.927000045776 60403.419734048 2024-04-03T10:04:25.021767+00:00 19994330.272999998182 28999999.989999990910 27870000.000000000000 3958121.138000010978 60403.419745518 2024-04-03T10:04:26.012774+00:00 19994330.276999950409 28999999.980000000447 27870000.037999991328 3961550.914999961853 60403.419757178 2024-04-03T10:04:27.020149+00:00 19994330.281000021845 29000000.054000008851 27870000.011999960989 3958306.922000051010 60403.419768831 2024-04-03T10:04:28.027028+00:00 19994330.281999949366 28999999.956999991089 27869999.934000018984 3956974.103999971878 60403.419780307 2024-04-03T10:04:29.018531+00:00 19994330.272999998182 29000000.001000020653 27870000.036000009626 3957557.925999999046 60403.419791967 2024-04-03T10:04:30.025906+00:00 19994330.280000001192 28999999.991999980062 27869999.970999959856 3959260.036999940872 60403.419803436 2024-04-03T10:04:31.016914+00:00 19994330.278000000864 29000000.004999998957 27870000.050999999046 3958931.925999999046 60403.419815096 2024-04-03T10:04:32.024289+00:00 19994330.276000000536 28999999.978999998420 27869999.944000009447 3961742.126999973785 60403.419826572 2024-04-03T10:04:33.015792+00:00 19994330.278999999166 29000000.022999998182 27870000.037000060081 3954125.931000113022 60403.419838225 2024-04-03T10:04:34.022671+00:00 19994330.282000008970 28999999.977999988943 27869999.965999960899 3955275.054999948014 60403.419849701 2024-04-03T10:04:35.014174+00:00 19994330.275999989361 29000000.055000010878 27870000.019000049680 3954543.093000053894 60403.419861355 2024-04-03T10:04:36.021054+00:00 19994330.275000009686 28999999.978000041097 27870000.013999938965 3960407.900999904145 60403.419873014 2024-04-03T10:04:37.028429+00:00 19994330.275000009686 29000000.002999961376 27869999.991999980062 3960586.055000067223 60403.419884484 2024-04-03T10:04:38.019436+00:00 19994330.280000001192 28999999.983000040054 27869999.973000049591 3958776.930999993812 60403.419896143 2024-04-03T10:04:39.026811+00:00 19994330.280000001192 29000000.007999960333 27870000.018999930471 3951741.986999989022 60403.419907619 2024-04-03T10:04:40.018314+00:00 19994330.280000001192 28999999.992000039667 27869999.973000049591 3964394.055999993812 60403.419919273 2024-04-03T10:04:41.025194+00:00 19994330.276999980211 29000000.010999981314 27869999.988999959081 3958389.921000003815 60403.419930743 2024-04-03T10:04:42.016201+00:00 19994330.276999980211 29000000.049000021070 27870000.092000000179 3961097.087999939919 60403.419942402 2024-04-03T10:04:43.023576+00:00 19994330.276000019163 28999999.967000011355 27869999.997999999672 3955907.951000093948 60403.419953878 2024-04-03T10:04:44.015079+00:00 19994330.278999980539 28999999.954999919981 27869999.917000010610 3957796.053999900818 60403.419965532 2024-04-03T10:04:45.021958+00:00 19994330.278000000864 29000000.026000019163 27870000.085999999195 3957006.899000049103 60403.419977007 2024-04-03T10:04:46.013462+00:00 19994330.278000000864 28999999.999000068754 27869999.962999999523 3955742.962000011932 60403.419988661 2024-04-03T10:04:47.020341+00:00 19994330.278000060469 28999999.986999988556 27869999.974999990314 3957507.090999960899 60403.420000321 2024-04-03T10:04:48.027715+00:00 19994330.278000000864 28999999.983999971300 27870000.010000020266 3958725.984000086784 60403.420011797 2024-04-03T10:04:49.019221+00:00 19994330.278000000864 29000000.037999991328 27869999.996999979019 3960272.038999915123 60403.420023450 2024-04-03T10:04:50.026099+00:00 19994330.276999950409 29000000.003000020981 27869999.997000008821 3959934.032999991905 60403.420034926 2024-04-03T10:04:51.017602+00:00 19994330.280000030994 28999999.985000010580 27870000.013000011444 3956880.009000062943 60403.420046580 2024-04-03T10:04:52.024481+00:00 19994330.279999971390 29000000.022999998182 27869999.988999959081 3955750.879999995232 60403.420058055 2024-04-03T10:04:53.015984+00:00 19994330.276000019163 28999999.987999919802 27870000.002000030130 3957040.018999934196 60403.420069715 2024-04-03T10:04:54.023360+00:00 19994330.273999989033 29000000.021000031382 27870000.008999999613 3954946.040000081062 60403.420081185 2024-04-03T10:04:55.014367+00:00 19994330.281000021845 29000000.014000058174 27870000.022000011057 3961330.046000003815 60403.420092844 2024-04-03T10:04:56.021742+00:00 19994330.276999950409 28999999.947999950498 27869999.933999959379 3961910.024999976158 60403.420104314 2024-04-03T10:04:57.012749+00:00 19994330.281000021845 28999999.998999949545 27870000.060999989510 3958318.934999942780 60403.420115974 2024-04-03T10:04:58.020124+00:00 19994330.274999979883 29000000.018000010401 27869999.981000009924 3957861.009999989998 60403.420127627 2024-04-03T10:04:59.027003+00:00 19994330.279000040144 29000000.004000071436 27869999.993000030518 3960665.868000030983 60403.420139103 2024-04-03T10:05:00.018510+00:00 19994330.276999950409 28999999.980999998748 27870000.018999930471 3963260.238999962807 60403.420150762 2024-04-03T10:05:01.025882+00:00 19994330.278000000864 29000000.035999998450 27870000.024000048637 3958339.849000095855 60403.420162233 2024-04-03T10:05:02.016889+00:00 19994330.279000040144 29000000.005000010133 27869999.967000011355 3959253.031999946106 60403.420173892 2024-04-03T10:05:03.024264+00:00 19994330.279000040144 28999999.988999988884 27869999.990000009537 3962704.999000072014 60403.420185362 2024-04-03T10:05:04.015271+00:00 19994330.278000000864 28999999.972999989986 27869999.978999968618 3957724.010999917984 60403.420197021 2024-04-03T10:05:05.022647+00:00 19994330.276999950409 29000000.010000020266 27870000.045000080019 3958616.945000051986 60403.420208491 2024-04-03T10:05:06.013654+00:00 19994330.278000000864 28999999.995000001043 27869999.984999898821 3955474.009999989998 60403.420220151 2024-04-03T10:05:07.021029+00:00 19994330.277000069618 29000000.005999978632 27870000.015000101179 3953415.024999976158 60403.420231621 2024-04-03T10:05:08.012036+00:00 19994330.279999971390 28999999.991000000387 27869999.949999928474 3958700.950000048149 60403.420243280 2024-04-03T10:05:09.019411+00:00 19994330.276000019163 28999999.997999999672 27870000.039999961853 3957432.002999901772 60403.420254934 2024-04-03T10:05:10.026290+00:00 19994330.281000021845 29000000.013999998569 27869999.971000079066 3964913.983000040054 60403.420266409 2024-04-03T10:05:11.017793+00:00 19994330.276999950409 28999999.977999988943 27870000.042999979109 3961837.006000041962 60403.420278069 2024-04-03T10:05:12.025169+00:00 19994330.276000019163 28999999.995000001043 27869999.932000041008 3955703.118000030983 60403.420289539 2024-04-03T10:05:13.016176+00:00 19994330.276999950409 29000000.037000000477 27870000.075999978930 3957195.858999968041 60403.420301198 2024-04-03T10:05:14.023551+00:00 19994330.278000000864 28999999.981000009924 27870000.000999931246 3963185.016000031959 60403.420312669 2024-04-03T10:05:15.014558+00:00 19994330.278000000864 29000000.026000019163 27869999.957000020891 3958260.074999928009 60403.420324328 2024-04-03T10:05:16.021933+00:00 19994330.279000040144 28999999.995000001043 27869999.998000029474 3962130.944000006188 60403.420335798 2024-04-03T10:05:17.012941+00:00 19994330.279999971390 29000000.000000000000 27870000.090999960899 3962866.060999989975 60403.420347457 2024-04-03T10:05:18.020316+00:00 19994330.279000040144 28999999.975999951363 27869999.894000049680 3956968.906000018120 60403.420359111 2024-04-03T10:05:19.027195+00:00 19994330.273999929428 29000000.032000061125 27870000.011999960989 3958508.072000027169 60403.420370587 2024-04-03T10:05:20.018698+00:00 19994330.279000040144 28999999.977000001818 27870000.043000001460 3957581.051999927033 60403.420382246 2024-04-03T10:05:21.026074+00:00 19994330.278000000864 28999999.990999940783 27869999.971999999136 3958865.960000038147 60403.420393716 2024-04-03T10:05:22.017080+00:00 19994330.279000040144 29000000.021000031382 27869999.988999988884 3961232.985000013839 60403.420405376 2024-04-03T10:05:23.024455+00:00 19994330.276999950409 29000000.004000071436 27870000.021999999881 3957784.118999958038 60403.420416845 2024-04-03T10:05:24.015463+00:00 19994330.278000000864 28999999.941999908537 27869999.995000001043 3955466.898000001907 60403.420428505 2024-04-03T10:05:25.022838+00:00 19994330.278000000864 29000000.060000058264 27870000.002000000328 3958870.958000063896 60403.420439981 2024-04-03T10:05:26.014342+00:00 19994330.276999998838 28999999.970999959856 27869999.962999999523 3960459.092999935150 60403.420451635 2024-04-03T10:05:27.021220+00:00 19994330.280999999493 29000000.008000019938 27870000.041999999434 3958876.899000049103 60403.420463110 2024-04-03T10:05:28.012724+00:00 19994330.275999989361 28999999.996999979019 27869999.997999999672 3956527.095000029076 60403.420474764 2024-04-03T10:05:29.019603+00:00 19994330.280999999493 29000000.011000040919 27870000.013000011444 3959592.985000013839 60403.420486423 2024-04-03T10:05:30.026978+00:00 19994330.275000009686 28999999.973999980837 27869999.958000000566 3964654.893000007141 60403.420497893 2024-04-03T10:05:31.017985+00:00 19994330.275000009686 29000000.021000031382 27870000.039999961853 3959135.106999992859 60403.420509553 2024-04-03T10:05:32.025361+00:00 19994330.279999971390 28999999.981999989599 27870000.026000019163 3961462.950999975204 60403.420521023 2024-04-03T10:05:33.016368+00:00 19994330.280000001192 29000000.008999940008 27869999.958999991417 3961362.993000030983 60403.420532682 2024-04-03T10:05:34.023743+00:00 19994330.279000010341 28999999.993000030518 27869999.942000031471 3960364.986999989022 60403.420544152 2024-04-03T10:05:35.014750+00:00 19994330.278000000864 29000000.049000021070 27870000.074999991804 3960330.164999961853 60403.420555811 2024-04-03T10:05:36.022125+00:00 19994330.277000010014 28999999.965000029653 27869999.945999979973 3957917.970000029076 60403.420567282 2024-04-03T10:05:37.013132+00:00 19994330.278999980539 28999999.991999998689 27870000.016000028700 3957250.904999970924 60403.420578941 2024-04-03T10:05:38.020508+00:00 19994330.277000010014 29000000.032999999821 27870000.036000009626 3959839.067999958992 60403.420590411 2024-04-03T10:05:39.011515+00:00 19994330.277000010014 28999999.982999999076 27869999.986999988556 3963452.937000035774 60403.420602071 2024-04-03T10:05:40.018890+00:00 19994330.282000008970 29000000.004000011832 27869999.993999961764 3963473.042999982834 60403.420613724 2024-04-03T10:05:41.025769+00:00 19994330.274999979883 28999999.975000008941 27870000.008000019938 3957810.973000050057 60403.420625200 2024-04-03T10:05:42.017273+00:00 19994330.277000010014 29000000.026999980211 27870000.004999998957 3960096.978999971878 60403.420636859 2024-04-03T10:05:43.024648+00:00 19994330.278000000864 28999999.989000018686 27869999.985000010580 3957483.006000041962 60403.420648329 2024-04-03T10:05:44.015655+00:00 19994330.278999980539 28999999.978999968618 27870000.000000000000 3956301.949999928009 60403.420659989 2024-04-03T10:05:45.023030+00:00 19994330.275000039488 29000000.047000020742 27870000.004999998957 3950938.121999979019 60403.420671459 2024-04-03T10:05:46.014037+00:00 19994330.279999971390 28999999.989999979734 27870000.000000000000 3959373.884000062943 60403.420683118 2024-04-03T10:05:47.021412+00:00 19994330.282000008970 29000000.011000040919 27870000.028000000864 3953936.054000020027 60403.420694588 2024-04-03T10:05:48.012420+00:00 19994330.276000019163 28999999.989999949932 27869999.968999978155 3957635.916000009049 60403.420706248 2024-04-03T10:05:49.019795+00:00 19994330.276000019163 28999999.985000010580 27869999.993000030518 3954813.094999908935 60403.420717902 2024-04-03T10:05:50.026674+00:00 19994330.275999899954 28999999.995000001043 27870000.004999998957 3957176.003000020981 60403.420729377 2024-04-03T10:05:51.018177+00:00 19994330.280000090599 28999999.977999988943 27869999.977000001818 3962549.003000020981 60403.420741031 2024-04-03T10:05:52.025059+00:00 19994330.279999971390 29000000.025000039488 27870000.049999948591 3960017.957999945153 60403.420752507 2024-04-03T10:05:53.016560+00:00 19994330.276999950409 28999999.995000001043 27869999.989000078291 3952995.015000104904 60403.420764166 2024-04-03T10:05:54.023936+00:00 19994330.275000099093 28999999.978999968618 27869999.953999999911 3962562.941999911796 60403.420775636 2024-04-03T10:05:55.014942+00:00 19994330.276999950409 28999999.999000009149 27870000.014999989420 3955543.956000090111 60403.420787295 2024-04-03T10:05:56.022317+00:00 19994330.279999971390 29000000.001000050455 27870000.011999960989 3957890.044999957085 60403.420798765 2024-04-03T10:05:57.013325+00:00 19994330.278000000864 29000000.009999990463 27870000.019999980927 3958596.087999939919 60403.420810425 2024-04-03T10:05:58.020700+00:00 19994330.282999988645 29000000.005999919027 27869999.979000091553 3953843.869000076782 60403.420821895 2024-04-03T10:05:59.011707+00:00 19994330.274999979883 29000000.004999998957 27870000.037999998778 3954856.106999992859 60403.420833554 2024-04-03T10:06:00.019083+00:00 19994330.275000099093 28999999.963999990374 27869999.999000001699 3955234.965999960899 60403.420845208 2024-04-03T10:06:01.025961+00:00 19994330.276999950409 29000000.024000048637 27869999.942000001669 3960094.082000017166 60403.420856684 2024-04-03T10:06:02.017465+00:00 19994330.279000040144 29000000.004999998957 27870000.048000011593 3958027.871999979019 60403.420868337 2024-04-03T10:06:03.024344+00:00 19994330.278999920934 29000000.026000019163 27869999.995999988168 3957250.988000034820 60403.420879813 2024-04-03T10:06:04.015847+00:00 19994330.280000090599 28999999.967000011355 27869999.981000009924 3961338.004999995232 60403.420891473 2024-04-03T10:06:05.023222+00:00 19994330.275999899954 29000000.018000010401 27869999.958999991417 3960827.111999989022 60403.420902942 2024-04-03T10:06:06.014229+00:00 19994330.279000040144 28999999.986999988556 27870000.041999999434 3957713.996000051033 60403.420914602 2024-04-03T10:06:07.021604+00:00 19994330.276000019163 28999999.983999971300 27869999.975000020117 3957140.893999998923 60403.420926072 2024-04-03T10:06:08.012612+00:00 19994330.278999920934 29000000.000000000000 27870000.009999990463 3955466.072000000160 60403.420937731 2024-04-03T10:06:09.019987+00:00 19994330.277000069618 29000000.037000060081 27870000.059000018984 3959774.052000001073 60403.420949201 2024-04-03T10:06:10.010994+00:00 19994330.281000021845 29000000.000999931246 27870000.025999959558 3957164.945999999996 60403.420960861 2024-04-03T10:06:11.018369+00:00 19994330.278000000864 29000000.006000038236 27869999.937000039965 3959898.967999998014 60403.420972514 2024-04-03T10:06:12.025248+00:00 19994330.276000019163 28999999.983000040054 27869999.996999979019 3960479.043000000995 60403.420983990 2024-04-03T10:06:13.016752+00:00 19994330.276999950409 28999999.972999930382 27869999.970000028610 3954764.955999999773 60403.420995650 2024-04-03T10:06:14.024127+00:00 19994330.279000040144 29000000.052999999374 27870000.072999950498 3956707.048999999184 60403.421007120 2024-04-03T10:06:15.015134+00:00 19994330.276999950409 29000000.002999998629 27869999.946000039577 3957414.049999997020 60403.421018779 2024-04-03T10:06:16.022509+00:00 19994330.281000021845 28999999.969000000507 27870000.040999948978 3954997.021000004839 60403.421030249 2024-04-03T10:06:17.013517+00:00 19994330.274999998510 28999999.991999998689 27869999.976000070572 3956751.858999996912 60403.421041909 2024-04-03T10:06:18.020892+00:00 19994330.278000000864 28999999.988999988884 27869999.970999959856 3958184.046999997925 60403.421053378 2024-04-03T10:06:19.011898+00:00 19994330.278999999166 29000000.002000000328 27870000.024999979883 3954720.004000001121 60403.421065038 2024-04-03T10:06:20.019274+00:00 19994330.276999998838 29000000.037999991328 27870000.013000011444 3958288.032000004780 60403.421076692 2024-04-03T10:06:21.026153+00:00 19994330.278999999166 29000000.020000010729 27870000.019000049680 3954015.014999993145 60403.421088167 2024-04-03T10:06:22.017656+00:00 19994330.280000001192 28999999.937000010163 27869999.980000019073 3952222.942000002135 60403.421099827 2024-04-03T10:06:23.025032+00:00 19994330.279000010341 29000000.036000009626 27869999.990999940783 3961207.014000006020 60403.421111297 2024-04-03T10:06:24.016039+00:00 19994330.273999989033 28999999.963999990374 27869999.952999949455 3954954.990999997128 60403.421122956 2024-04-03T10:06:25.023414+00:00 19994330.278000000864 29000000.013000011444 27870000.035000089556 3959510.067000002135 60403.421134426 2024-04-03T10:06:26.014421+00:00 19994330.277000010014 29000000.043999969959 27870000.010999921709 3958061.974999994040 60403.421146085 2024-04-03T10:06:27.021797+00:00 19994330.280000001192 28999999.956000030041 27869999.998000029474 3956977.983000009786 60403.421157561 2024-04-03T10:06:28.013300+00:00 19994330.278999980539 29000000.009999990463 27870000.000000000000 3956585.103000000119 60403.421169215 2024-04-03T10:06:29.020178+00:00 19994330.278000000864 29000000.023999989033 27870000.029999971390 3959635.933999984991 60403.421180691 2024-04-03T10:06:30.011682+00:00 19994330.275000039488 28999999.996999979019 27869999.997000098228 3957920.996000006795 60403.421192350 2024-04-03T10:06:31.019057+00:00 19994330.278999980539 28999999.962000008672 27869999.952999949455 3958370.957000001799 60403.421204004 2024-04-03T10:06:32.025936+00:00 19994330.275999959558 29000000.015999969095 27870000.001000050455 3955661.958000003826 60403.421215480 2024-04-03T10:06:33.017440+00:00 19994330.281000021845 29000000.014999989420 27870000.009999990463 3958528.039999992121 60403.421227133 2024-04-03T10:06:34.024319+00:00 19994330.278000000864 28999999.991000059992 27869999.977999929339 3954671.896999999881 60403.421238609 2024-04-03T10:06:35.015821+00:00 19994330.278000000864 29000000.024999979883 27870000.054000020027 3956230.008000000846 60403.421250263 2024-04-03T10:06:36.022701+00:00 19994330.276000019163 28999999.973999980837 27869999.960000038147 3960032.136999994982 60403.421261739 2024-04-03T10:06:37.014205+00:00 19994330.282000008970 28999999.998000029474 27870000.039999999106 3959525.969000012148 60403.421273392 2024-04-03T10:06:38.021084+00:00 19994330.274999979883 28999999.958999991417 27869999.962000001222 3956409.974999994040 60403.421284868 2024-04-03T10:06:39.012587+00:00 19994330.275000039488 29000000.029000040144 27870000.003999989480 3961865.023000001907 60403.421296522 2024-04-03T10:06:40.019466+00:00 19994330.282999988645 29000000.018000010401 27870000.028999999166 3953971.927000001073 60403.421307997 2024-04-03T10:06:41.010969+00:00 19994330.275999959558 29000000.000999931246 27869999.982999999076 3958702.131000012159 60403.421319657 2024-04-03T10:06:42.018345+00:00 19994330.278000000864 29000000.015000101179 27870000.001000020653 3957621.873999983072 60403.421331311 2024-04-03T10:06:43.025224+00:00 19994330.275999959558 28999999.952999949455 27870000.028999980539 3958936.090000004042 60403.421342780 2024-04-03T10:06:44.016231+00:00 19994330.279000040144 29000000.000000000000 27869999.945000018924 3954840.875999987125 60403.421354440 2024-04-03T10:06:45.023606+00:00 19994330.279999971390 29000000.008999940008 27870000.052999969572 3961232.098000019789 60403.421365916 2024-04-03T10:06:46.015109+00:00 19994330.277000069618 28999999.996000051498 27869999.945000018924 3953546.951000005007 60403.421377569 2024-04-03T10:06:47.021988+00:00 19994330.278000000864 28999999.995000001043 27870000.011999960989 3954812.069999992847 60403.421389045 2024-04-03T10:06:48.013491+00:00 19994330.278000000864 29000000.041000008583 27870000.018000010401 3955861.953000009060 60403.421400699 2024-04-03T10:06:49.020371+00:00 19994330.276000019163 29000000.008000019938 27870000.006000038236 3958099.002999991179 60403.421412175 2024-04-03T10:06:50.011874+00:00 19994330.278999920934 28999999.965999960899 27869999.986999988556 3955413.990999997128 60403.421423828 2024-04-03T10:06:51.018753+00:00 19994330.277000069618 29000000.021000031382 27869999.973999980837 3961068.064000010025 60403.421435487 2024-04-03T10:06:52.026128+00:00 19994330.282999988645 28999999.999000001699 27870000.035000029951 3959141.991999983788 60403.421446958 2024-04-03T10:06:53.017136+00:00 19994330.276999950409 28999999.978999998420 27869999.953000009060 3960821.006999998819 60403.421458617 2024-04-03T10:06:54.024511+00:00 19994330.278000000864 29000000.013999998569 27870000.038999971002 3958474.914999992121 60403.421470087 2024-04-03T10:06:55.015519+00:00 19994330.278000000864 28999999.986999988556 27870000.044000029564 3958163.061000018846 60403.421481746 2024-04-03T10:06:56.022893+00:00 19994330.276000019163 29000000.043000008911 27869999.993999961764 3957783.983999996912 60403.421493216 2024-04-03T10:06:57.013900+00:00 19994330.278000000864 28999999.947000000626 27869999.911000009626 3968171.044000000227 60403.421504876 2024-04-03T10:06:58.021275+00:00 19994330.279000040144 28999999.997000008821 27870000.042999979109 3956951.947999984026 60403.421516346 2024-04-03T10:06:59.012283+00:00 19994330.278000000864 29000000.048999991268 27869999.971000079066 3958290.997000008821 60403.421528005 2024-04-03T10:07:00.019659+00:00 19994330.276000019163 28999999.945999979973 27869999.997999910265 3956132.995999991894 60403.421539475 2024-04-03T10:07:01.010665+00:00 19994330.276999950409 29000000.028000000864 27870000.046000000089 3959770.027999997139 60403.421551134 2024-04-03T10:07:02.018040+00:00 19994330.278000000864 29000000.012000020593 27870000.064000010490 3959261.019000024069 60403.421562794 2024-04-03T10:07:03.025415+00:00 19994330.279000040144 29000000.000999990851 27869999.957000020891 3954926.981999992859 60403.421574264 2024-04-03T10:07:04.016423+00:00 19994330.280999898911 28999999.990000009537 27869999.981999989599 3958002.963999987114 60403.421585924 2024-04-03T10:07:05.023798+00:00 19994330.277000069618 28999999.994000021368 27870000.011000040919 3954171.094999998808 60403.421597394 2024-04-03T10:07:06.014805+00:00 19994330.278999920934 28999999.949000000954 27869999.944000009447 3954480.908000022173 60403.421609053 2024-04-03T10:07:07.022180+00:00 19994330.274000048637 29000000.102999988943 27870000.056999921799 3959594.939999998081 60403.421620523 2024-04-03T10:07:08.013187+00:00 19994330.278000000864 28999999.945999979973 27869999.983000040054 3955113.099999994040 60403.421632182 2024-04-03T10:07:09.020563+00:00 19994330.278000000864 29000000.029000040144 27870000.009000059217 3961184.057000011206 60403.421643652 2024-04-03T10:07:10.011570+00:00 19994330.281000021845 28999999.998000029474 27869999.970999959856 3961379.905999987852 60403.421655312 2024-04-03T10:07:11.018945+00:00 19994330.276000000536 28999999.940999981016 27869999.978999968618 3958893.053999990225 60403.421666787 2024-04-03T10:07:12.010448+00:00 19994330.280000001192 29000000.008000019938 27870000.014999989420 3957611.000000000000 60403.421678447 2024-04-03T10:07:13.017824+00:00 19994330.275000009686 29000000.046999931335 27870000.080000039190 3955507.927000015974 60403.421690101 2024-04-03T10:07:14.024702+00:00 19994330.276999998838 28999999.988000039011 27869999.919000029564 3953055.069000006188 60403.421701577 2024-04-03T10:07:15.016206+00:00 19994330.278000000864 28999999.996999979019 27870000.016999959946 3958938.988999962807 60403.421713230 2024-04-03T10:07:16.023085+00:00 19994330.278999999166 28999999.968000050634 27869999.984000001103 3960592.958000003826 60403.421724706 2024-04-03T10:07:17.014588+00:00 19994330.282000008970 29000000.028000000864 27870000.059000000358 3955155.990999997128 60403.421736360 2024-04-03T10:07:18.021467+00:00 19994330.277000010014 29000000.037999991328 27869999.988000009209 3957741.050000011921 60403.421747835 2024-04-03T10:07:19.012971+00:00 19994330.273999989033 28999999.960999969393 27869999.989999990910 3957523.064999998081 60403.421759489 2024-04-03T10:07:20.019850+00:00 19994330.278000000864 28999999.993999961764 27869999.956000000238 3956159.870000004768 60403.421770965 2024-04-03T10:07:21.011353+00:00 19994330.280000001192 28999999.993000030518 27870000.062000010163 3961820.044000030030 60403.421782624 2024-04-03T10:07:22.018728+00:00 19994330.280999988317 29000000.009999990463 27869999.966999981552 3958221.923999965191 60403.421794278 2024-04-03T10:07:23.025607+00:00 19994330.277000039816 29000000.006000038236 27870000.025000009686 3953526.133000016212 60403.421805753 2024-04-03T10:07:24.017110+00:00 19994330.275999959558 28999999.991999980062 27869999.963000029325 3955935.889999986161 60403.421817407 2024-04-03T10:07:25.023990+00:00 19994330.276000019163 28999999.993000030518 27870000.043999969959 3959234.109000027180 60403.421828883 2024-04-03T10:07:26.015493+00:00 19994330.278999980539 29000000.008000019938 27870000.011000040919 3958498.038999975193 60403.421840542 2024-04-03T10:07:27.022868+00:00 19994330.277000010014 29000000.018999930471 27869999.968999978155 3958632.919000030030 60403.421852012 2024-04-03T10:07:28.013875+00:00 19994330.282999988645 29000000.003000020981 27869999.990000009537 3957656.004999995232 60403.421863672 2024-04-03T10:07:29.021250+00:00 19994330.277000010014 28999999.995999999344 27869999.998999949545 3958492.990999997128 60403.421875142 2024-04-03T10:07:30.012258+00:00 19994330.277000010014 28999999.982999999076 27869999.987000048161 3958404.015999972820 60403.421886801 2024-04-03T10:07:31.019633+00:00 19994330.274999979883 29000000.030999999493 27870000.042999979109 3955190.981999992859 60403.421898271 2024-04-03T10:07:32.010640+00:00 19994330.280000030994 29000000.011999990791 27870000.033999979496 3953016.010000050068 60403.421909937 2024-04-03T10:07:33.018511+00:00 19994330.278000000864 28999999.953000009060 27869999.934999998659 3956841.008999944199 60403.421921590 2024-04-03T10:07:34.025391+00:00 19994330.278999980539 29000000.015999998897 27869999.982999980450 3955671.990000010002 60403.421933060 2024-04-03T10:07:35.016398+00:00 19994330.278999980539 29000000.016999989748 27870000.016000028700 3956799.925999999046 60403.421944720 2024-04-03T10:07:36.023773+00:00 19994330.276000019163 28999999.974999990314 27869999.993000030518 3957027.041000009049 60403.421956195 2024-04-03T10:07:37.015276+00:00 19994330.275000039488 29000000.008999999613 27869999.998999949545 3951564.120999991894 60403.421967849 2024-04-03T10:07:38.022155+00:00 19994330.276999950409 28999999.998000029474 27869999.958000060171 3956236.921999990940 60403.421979325 2024-04-03T10:07:39.013658+00:00 19994330.281999949366 29000000.016999959946 27870000.098999980837 3956085.948000013828 60403.421990979 2024-04-03T10:07:40.020538+00:00 19994330.276000019163 28999999.991000000387 27869999.932999968529 3954135.021000028122 60403.422002454 2024-04-03T10:07:41.012042+00:00 19994330.279000040144 28999999.992000039667 27870000.018000010401 3957203.065999985207 60403.422014114 2024-04-03T10:07:42.019416+00:00 19994330.281000021845 29000000.004999998957 27870000.022999998182 3954491.018000007141 60403.422025584 2024-04-03T10:07:43.010423+00:00 19994330.273999929428 28999999.974999960512 27869999.985999941826 3961107.915000020992 60403.422037243 2024-04-03T10:07:44.017798+00:00 19994330.280000090599 29000000.020000040531 27870000.022000070661 3960310.021999955177 60403.422048897 2024-04-03T10:07:45.024678+00:00 19994330.278000000864 28999999.996999979019 27869999.950999978930 3956175.992000042927 60403.422060372 2024-04-03T10:07:46.016181+00:00 19994330.278999920934 29000000.000000000000 27869999.991000059992 3955802.963999987114 60403.422072026 2024-04-03T10:07:47.023060+00:00 19994330.278000000864 28999999.983999971300 27870000.018000010401 3960737.050999999046 60403.422083502 2024-04-03T10:07:48.014563+00:00 19994330.276000019163 29000000.018000010401 27870000.062999960035 3958049.949999988079 60403.422095155 2024-04-03T10:07:49.021443+00:00 19994330.279000040144 28999999.990000009537 27869999.963999990374 3957479.044000030030 60403.422106631 2024-04-03T10:07:50.012946+00:00 19994330.276999950409 29000000.049000021070 27869999.996000051498 3961576.877999960911 60403.422118291 2024-04-03T10:07:51.020321+00:00 19994330.276000019163 28999999.955999970436 27869999.979999899864 3960722.037000000011 60403.422129760 2024-04-03T10:07:52.011328+00:00 19994330.284000039101 29000000.006999969482 27870000.030000090599 3959537.125999987125 60403.422141420 2024-04-03T10:07:53.018703+00:00 19994330.275999899954 28999999.988000039011 27869999.956999901682 3954046.909000039101 60403.422152890 2024-04-03T10:07:54.009710+00:00 19994330.277000069618 29000000.000000000000 27869999.993999999017 3957324.081999958027 60403.422164550 2024-04-03T10:07:55.017086+00:00 19994330.276000019163 29000000.004000071436 27870000.013999998569 3958370.911000012886 60403.422176203 2024-04-03T10:07:56.023965+00:00 19994330.278999920934 29000000.001999970526 27869999.951000001281 3954598.037999988068 60403.422187679 2024-04-03T10:07:57.015468+00:00 19994330.282000061125 29000000.031000021845 27870000.074999999255 3960357.063000022899 60403.422199339 2024-04-03T10:07:58.022843+00:00 19994330.272999998182 28999999.949000000954 27869999.943999990821 3960377.012000023853 60403.422210808 2024-04-03T10:07:59.013851+00:00 19994330.279999971390 28999999.990000009537 27870000.006999999285 3956261.808999956120 60403.422222468 2024-04-03T10:08:00.021226+00:00 19994330.279999971390 29000000.025999899954 27870000.064000010490 3958055.143000007141 60403.422233944 2024-04-03T10:08:01.012729+00:00 19994330.272999998182 29000000.014999989420 27869999.941000010818 3959272.925999999046 60403.422245597 2024-04-03T10:08:02.019608+00:00 19994330.279000040144 28999999.971999999136 27870000.028999980539 3957201.037000000011 60403.422257073 2024-04-03T10:08:03.011111+00:00 19994330.278999920934 29000000.004000071436 27870000.014999989420 3963098.975000023842 60403.422268727 2024-04-03T10:08:04.017990+00:00 19994330.281000021845 29000000.018999930471 27869999.995999988168 3957786.986999989022 60403.422280203 2024-04-03T10:08:05.009494+00:00 19994330.276000000536 28999999.993000030518 27869999.965000029653 3957921.017000020016 60403.422291862 2024-04-03T10:08:06.016869+00:00 19994330.276999998838 29000000.000999998301 27870000.037999991328 3958669.033999979030 60403.422303515 2024-04-03T10:08:07.023748+00:00 19994330.275000009686 28999999.954999998212 27869999.958000000566 3957855.981000006199 60403.422314991 2024-04-03T10:08:08.015251+00:00 19994330.278999999166 29000000.037000000477 27870000.018999990076 3958797.995000004768 60403.422326645 2024-04-03T10:08:09.022130+00:00 19994330.278999999166 29000000.006000000983 27869999.994000021368 3962528.013999999035 60403.422338121 2024-04-03T10:08:10.013634+00:00 19994330.280000001192 28999999.988000009209 27870000.022000011057 3955030.042999982834 60403.422349774 2024-04-03T10:08:11.020513+00:00 19994330.278000000864 29000000.009999990463 27870000.007999960333 3953955.998000026215 60403.422361250 2024-04-03T10:08:12.012016+00:00 19994330.273999989033 29000000.002000000328 27870000.011000040919 3959395.963999987114 60403.422372910 2024-04-03T10:08:13.019391+00:00 19994330.279000010341 28999999.992000009865 27869999.957999940962 3960326.954999982845 60403.422384379 2024-04-03T10:08:14.010399+00:00 19994330.280000001192 28999999.994999971241 27869999.949000000954 3953731.032000004780 60403.422396039 2024-04-03T10:08:15.017774+00:00 19994330.278999980539 29000000.059999998659 27870000.050999999046 3956441.064000010025 60403.422407693 2024-04-03T10:08:16.024653+00:00 19994330.272999998182 28999999.949000000954 27870000.024999979883 3959995.957000017166 60403.422419169 2024-04-03T10:08:17.016156+00:00 19994330.285999979824 28999999.980000019073 27869999.959000110626 3962057.973999977112 60403.422430822 2024-04-03T10:08:18.023035+00:00 19994330.277000010014 29000000.008000019938 27869999.992999911308 3955858.004999995232 60403.422442298 2024-04-03T10:08:19.014538+00:00 19994330.273999989033 29000000.020999971777 27870000.042000059038 3957139.023000001907 60403.422453958 2024-04-03T10:08:20.021913+00:00 19994330.277000010014 28999999.995999988168 27869999.980000019073 3957998.967999995220 60403.422465427 2024-04-03T10:08:21.012921+00:00 19994330.280000030994 29000000.000000000000 27870000.022999998182 3956263.990000010002 60403.422477087 2024-04-03T10:08:22.020296+00:00 19994330.278999980539 29000000.007000029087 27870000.028000000864 3958177.980000019073 60403.422488557 2024-04-03T10:08:23.011303+00:00 19994330.277000010014 28999999.989000018686 27869999.992999911308 3955924.988000034820 60403.422500216 2024-04-03T10:08:24.018678+00:00 19994330.277000010014 29000000.004999998957 27869999.978000041097 3954113.088999987114 60403.422511686 2024-04-03T10:08:25.009686+00:00 19994330.278000000864 29000000.006999969482 27869999.968999978155 3957236.958999990951 60403.422523346 2024-04-03T10:08:26.017061+00:00 19994330.279999971390 28999999.988999959081 27870000.011000040919 3954267.001999973785 60403.422534999 2024-04-03T10:08:27.023940+00:00 19994330.276000019163 28999999.995000001043 27870000.013999938965 3956097.008000016212 60403.422546475 2024-04-03T10:08:28.015443+00:00 19994330.278000000864 29000000.036000009626 27870000.035000089556 3954528.032999991905 60403.422558129 2024-04-03T10:08:29.022322+00:00 19994330.278999980539 28999999.989000078291 27869999.940999981016 3955967.904000043869 60403.422569605 2024-04-03T10:08:30.013825+00:00 19994330.276000019163 28999999.983999971300 27870000.001999970526 3955619.087999939919 60403.422581264 2024-04-03T10:08:31.021201+00:00 19994330.278999920934 28999999.980000019073 27870000.021999958903 3956990.980000019073 60403.422592734 2024-04-03T10:08:32.012208+00:00 19994330.277000069618 29000000.001999970526 27869999.973000049591 3960073.059999942780 60403.422604393 2024-04-03T10:08:33.019583+00:00 19994330.279000040144 29000000.024999979883 27870000.030000001192 3957254.952000021935 60403.422615863 2024-04-03T10:08:34.010590+00:00 19994330.278000000864 28999999.970999959856 27869999.953999999911 3958381.976000071038 60403.422627523 2024-04-03T10:08:35.017966+00:00 19994330.278999920934 28999999.996000051498 27870000.057000000030 3960033.000000000000 60403.422638993 2024-04-03T10:08:36.008973+00:00 19994330.276000019163 28999999.983999971300 27870000.008000001311 3956813.000999927986 60403.422650652 2024-04-03T10:08:37.016348+00:00 19994330.279000040144 29000000.047000050545 27869999.981999989599 3961876.064000010025 60403.422662312 2024-04-03T10:08:38.023723+00:00 19994330.276999950409 28999999.977999929339 27869999.989000018686 3961792.863999962807 60403.422673781 2024-04-03T10:08:39.014730+00:00 19994330.278000000864 29000000.047000050545 27870000.083999991417 3959138.094000101089 60403.422685441 2024-04-03T10:08:40.022105+00:00 19994330.279000040144 28999999.975999951363 27869999.937000010163 3962226.886999965180 60403.422696911 2024-04-03T10:08:41.013112+00:00 19994330.281000021845 29000000.000000000000 27870000.004000011832 3958747.092000008095 60403.422708570 2024-04-03T10:08:42.020488+00:00 19994330.273999929428 29000000.012000080198 27870000.001999970526 3956514.962999939919 60403.422720040 2024-04-03T10:08:43.011495+00:00 19994330.277000069618 28999999.989999998361 27869999.982999980450 3959936.975000023842 60403.422731700 2024-04-03T10:08:44.018870+00:00 19994330.279999971390 28999999.981000009924 27870000.008000019938 3960952.029999970924 60403.422743170 2024-04-03T10:08:45.009877+00:00 19994330.276999950409 29000000.022999998182 27869999.995999988168 3960017.069000006188 60403.422754829 2024-04-03T10:08:46.017253+00:00 19994330.282000061125 28999999.987999990582 27869999.975000020117 3955932.054000020027 60403.422766483 2024-04-03T10:08:47.024132+00:00 19994330.274999979883 28999999.994000021368 27870000.015999969095 3954753.940000057220 60403.422777959 2024-04-03T10:08:48.015634+00:00 19994330.278999920934 29000000.021999981254 27870000.038000050932 3957960.051999927033 60403.422789612 2024-04-03T10:08:49.022514+00:00 19994330.278000120074 28999999.988999988884 27869999.974999960512 3956433.905000091065 60403.422801088 2024-04-03T10:08:50.014017+00:00 19994330.274999979883 28999999.978999998420 27869999.998000029474 3962012.929999948014 60403.422812748 2024-04-03T10:08:51.021392+00:00 19994330.281999949366 28999999.995000001043 27869999.965000029653 3959001.157999991905 60403.422824217 2024-04-03T10:08:52.012400+00:00 19994330.272000070661 28999999.994000021368 27869999.985999941826 3957157.878000020981 60403.422835877 2024-04-03T10:08:53.019775+00:00 19994330.283999919891 29000000.066999968141 27870000.062999960035 3958400.008000016212 60403.422847353 2024-04-03T10:08:54.011278+00:00 19994330.274999979883 28999999.963999990374 27869999.950000051409 3960321.089999914169 60403.422859007 2024-04-03T10:08:55.018158+00:00 19994330.278000000864 28999999.966000020504 27869999.993999961764 3961722.868000030983 60403.422870482 2024-04-03T10:08:56.009661+00:00 19994330.275000099093 29000000.035000029951 27870000.063000079244 3959590.098000050057 60403.422882136 2024-04-03T10:08:57.016540+00:00 19994330.278999920934 28999999.986999988556 27869999.987999919802 3963002.000999927986 60403.422893795 2024-04-03T10:08:58.023915+00:00 19994330.278999999166 29000000.015999969095 27869999.984000090510 3960758.976000071038 60403.422905271 2024-04-03T10:08:59.015418+00:00 19994330.280999999493 28999999.995000001043 27869999.993999961764 3958187.981999992859 60403.422916925 2024-04-03T10:09:00.022297+00:00 19994330.276999998838 29000000.028000060469 27870000.049000021070 3962031.001999973785 60403.422928400 2024-04-03T10:09:01.013801+00:00 19994330.279999990016 28999999.971999999136 27869999.980000019073 3957275.983999968041 60403.422940054 2024-04-03T10:09:02.020680+00:00 19994330.274000000209 28999999.984999898821 27869999.949000000954 3955507.037999988068 60403.422951530 2024-04-03T10:09:03.012183+00:00 19994330.276999998838 28999999.998000029474 27869999.996999979019 3958359.049000024796 60403.422963189 2024-04-03T10:09:04.019558+00:00 19994330.278999999166 29000000.027000069618 27870000.033999919891 3951851.948000072967 60403.422974659 2024-04-03T10:09:05.010565+00:00 19994330.280000001192 29000000.013000011444 27870000.022999998182 3957819.061999917030 60403.422986319 2024-04-03T10:09:06.017940+00:00 19994330.278000000864 28999999.995999928564 27869999.971999999136 3962364.882000089157 60403.422997789 2024-04-03T10:09:07.008948+00:00 19994330.279000010341 28999999.973000049591 27869999.991000059992 3955857.118999958038 60403.423009448 2024-04-03T10:09:08.016323+00:00 19994330.275999989361 28999999.962999939919 27870000.004999998957 3957932.995000004768 60403.423021107 2024-04-03T10:09:09.023698+00:00 19994330.278000000864 29000000.047999981791 27870000.029000040144 3960134.977999926079 60403.423032578 2024-04-03T10:09:10.014705+00:00 19994330.275000009686 28999999.964000109583 27869999.890999909490 3957243.956000090111 60403.423044237 2024-04-03T10:09:11.022081+00:00 19994330.285000029951 29000000.009999990463 27870000.061000000685 3960479.031000018120 60403.423055713 2024-04-03T10:09:12.013584+00:00 19994330.276999950409 29000000.018999930471 27870000.035999998450 3963289.044999957085 60403.423067367 2024-04-03T10:09:13.020463+00:00 19994330.276000019163 29000000.009000059217 27870000.032000001520 3959330.937999964226 60403.423078842 2024-04-03T10:09:14.011966+00:00 19994330.276000019163 28999999.954999919981 27869999.890000000596 3958524.063000082970 60403.423090502 2024-04-03T10:09:15.019342+00:00 19994330.275999959558 29000000.070999979973 27870000.116999998689 3958660.879999995232 60403.423101972 2024-04-03T10:09:16.010348+00:00 19994330.281000021845 28999999.966000080109 27869999.955000009388 3959879.195999979973 60403.423113631 2024-04-03T10:09:17.017724+00:00 19994330.278999980539 29000000.009999990463 27869999.973999980837 3960807.809000014793 60403.423125101 2024-04-03T10:09:18.008731+00:00 19994330.278000000864 28999999.998000029474 27870000.063000019640 3956382.016999959946 60403.423136760 2024-04-03T10:09:19.016106+00:00 19994330.276000019163 29000000.001999970526 27870000.004999998957 3952512.008000016212 60403.423148414 2024-04-03T10:09:20.022985+00:00 19994330.278999980539 28999999.982999999076 27869999.881000008434 3962846.080999969970 60403.423159890 2024-04-03T10:09:21.014489+00:00 19994330.274999979883 28999999.962000001222 27870000.057999968529 3962109.917000054847 60403.423171544 2024-04-03T10:09:22.021368+00:00 19994330.281000021845 29000000.033000010997 27870000.025000039488 3959863.023999928962 60403.423183019 2024-04-03T10:09:23.012871+00:00 19994330.278000000864 29000000.025999989361 27869999.995999988168 3955986.999000072014 60403.423194679 2024-04-03T10:09:24.020246+00:00 19994330.279999971390 29000000.000000000000 27870000.000000000000 3960337.906999946106 60403.423206149 2024-04-03T10:09:25.011253+00:00 19994330.274000048637 29000000.001000020653 27869999.983999971300 3961043.100999950897 60403.423217808 2024-04-03T10:09:26.018628+00:00 19994330.278000000864 28999999.982999980450 27869999.997000038624 3956083.872000098228 60403.423229278 2024-04-03T10:09:27.009636+00:00 19994330.276999950409 29000000.006000008434 27870000.007999960333 3960283.134999989998 60403.423240938 2024-04-03T10:09:28.017011+00:00 19994330.279000040144 29000000.019000019878 27869999.991000000387 3960736.047999978065 60403.423252414 2024-04-03T10:09:29.008514+00:00 19994330.279000040144 28999999.985999941826 27870000.026000019163 3957956.944000006188 60403.423264067 2024-04-03T10:09:30.015393+00:00 19994330.276999950409 28999999.984000030905 27869999.991000000387 3956656.981999992859 60403.423275726 2024-04-03T10:09:31.022769+00:00 19994330.278000000864 28999999.995999988168 27870000.001000050455 3959901.120999931823 60403.423287202 2024-04-03T10:09:32.014271+00:00 19994330.279000040144 29000000.007000029087 27869999.986999988556 3954099.897000073921 60403.423298856 2024-04-03T10:09:33.021150+00:00 19994330.276999950409 29000000.032000008970 27870000.026000019163 3958676.008999944199 60403.423310326 2024-04-03T10:09:34.012158+00:00 19994330.282999988645 28999999.981999989599 27869999.996999979019 3962018.029000043869 60403.423321985 2024-04-03T10:09:35.019533+00:00 19994330.274999979883 28999999.939000010490 27869999.947000030428 3962567.983000040054 60403.423333461 2024-04-03T10:09:36.011037+00:00 19994330.277000069618 29000000.060999989510 27870000.057999968529 3958005.013000010978 60403.423345115 2024-04-03T10:09:37.017916+00:00 19994330.278999920934 29000000.008999940008 27869999.947999950498 3954626.982999920845 60403.423356590 2024-04-03T10:09:38.009419+00:00 19994330.278000000864 28999999.984000090510 27870000.006999969482 3962221.909000039101 60403.423368244 2024-04-03T10:09:39.016298+00:00 19994330.275000099093 28999999.998999949545 27870000.074000000954 3958424.064000010025 60403.423379720 2024-04-03T10:09:40.007802+00:00 19994330.278000000864 28999999.996999979019 27869999.969000101089 3958722.003000020981 60403.423391374 2024-04-03T10:09:41.014681+00:00 19994330.282999988645 28999999.981999989599 27869999.941999908537 3957920.950999975204 60403.423403033 2024-04-03T10:09:42.022056+00:00 19994330.273999929428 28999999.977000001818 27870000.022999998182 3958068.107999920845 60403.423414503 2024-04-03T10:09:43.013063+00:00 19994330.280000090599 29000000.040000081062 27870000.039000030607 3959848.958000063896 60403.423426162 2024-04-03T10:09:44.020437+00:00 19994330.274999979883 28999999.979999899864 27870000.011999960989 3959316.985000013839 60403.423437633 2024-04-03T10:09:45.011445+00:00 19994330.281999949366 29000000.019000049680 27869999.985000010580 3965406.087000011932 60403.423449292 2024-04-03T10:09:46.018820+00:00 19994330.276000019163 28999999.975999951363 27869999.962000008672 3958256.975000023842 60403.423460768 2024-04-03T10:09:47.010324+00:00 19994330.278000000864 29000000.013000011444 27869999.985000010580 3962914.933999896049 60403.423472421 2024-04-03T10:09:48.017203+00:00 19994330.278000000864 28999999.996000051498 27870000.024000048637 3960303.014999986161 60403.423483897 2024-04-03T10:09:49.008706+00:00 19994330.276000019163 29000000.022999998182 27870000.026999950409 3960857.974000095855 60403.423495551 2024-04-03T10:09:50.015585+00:00 19994330.279000040144 28999999.991999980062 27869999.947000000626 3964553.016999959946 60403.423507210 2024-04-03T10:09:51.022961+00:00 19994330.275999899954 29000000.032999988645 27870000.057000000030 3959223.957000017166 60403.423518680 2024-04-03T10:09:52.013967+00:00 19994330.282999999821 28999999.965000029653 27869999.951000008732 3958763.968999981880 60403.423530340 2024-04-03T10:09:53.021343+00:00 19994330.276000000536 29000000.009999990463 27870000.102000001818 3959352.077000021935 60403.423541815 2024-04-03T10:09:54.012846+00:00 19994330.278000000864 29000000.003000020981 27869999.932999979705 3957805.998999952804 60403.423553469 2024-04-03T10:09:55.019725+00:00 19994330.276999998838 29000000.004999998957 27870000.043000008911 3958277.037000060081 60403.423564945 2024-04-03T10:09:56.011228+00:00 19994330.278000008315 29000000.020999908447 27869999.958000000566 3957819.001999973785 60403.423576599 2024-04-03T10:09:57.018108+00:00 19994330.278999999166 28999999.949000000954 27869999.986999988556 3954704.036999940872 60403.423588074 2024-04-03T10:09:58.009611+00:00 19994330.277999978513 28999999.988000001758 27869999.948000010103 3955227.834000111092 60403.423599734 2024-04-03T10:09:59.016986+00:00 19994330.279000010341 29000000.025000009686 27870000.042999979109 3957508.197999954224 60403.423611204 2024-04-03T10:10:00.007993+00:00 19994330.277000010014 28999999.964000001550 27870000.000999990851 3956533.906000018120 60403.423622863 2024-04-03T10:10:01.015368+00:00 19994330.278000000864 29000000.062999989837 27870000.032000008970 3961337.936999917030 60403.423634517 2024-04-03T10:10:02.022248+00:00 19994330.275999989361 28999999.986000001431 27870000.004999998957 3957373.062000035774 60403.423645993 2024-04-03T10:10:03.013751+00:00 19994330.280999988317 28999999.997999999672 27870000.003000020981 3961123.914999961853 60403.423657652 2024-04-03T10:10:04.021125+00:00 19994330.275000009686 29000000.016999989748 27870000.036000009626 3957212.022000073921 60403.423669122 2024-04-03T10:10:05.012133+00:00 19994330.280999988317 28999999.978000018746 27869999.923999968916 3956434.047999978065 60403.423680781 2024-04-03T10:10:06.019508+00:00 19994330.278000000864 29000000.003000020981 27869999.968000050634 3957907.057000041008 60403.423692252 2024-04-03T10:10:07.010516+00:00 19994330.276000019163 29000000.002999961376 27870000.071999970824 3958608.020999907982 60403.423703911 2024-04-03T10:10:08.017891+00:00 19994330.276000019163 28999999.967000011355 27869999.960999969393 3959577.905000091065 60403.423715387 2024-04-03T10:10:09.009394+00:00 19994330.282999988645 29000000.022999998182 27869999.994000080973 3957642.032999991905 60403.423727040 2024-04-03T10:10:10.016273+00:00 19994330.275999959558 28999999.988000039011 27869999.996999979019 3957779.046999930870 60403.423738510 2024-04-03T10:10:11.007280+00:00 19994330.277000010014 29000000.044999960810 27870000.039999961853 3959573.968999981880 60403.423750170 2024-04-03T10:10:12.014655+00:00 19994330.277000010014 28999999.979000028223 27869999.991000059992 3953890.969000101089 60403.423761829 2024-04-03T10:10:13.022031+00:00 19994330.278000000864 29000000.000999990851 27869999.965999960899 3955673.967000008095 60403.423773299 2024-04-03T10:10:14.013038+00:00 19994330.278000000864 28999999.971000019461 27869999.986000061035 3955289.148000001907 60403.423784958 2024-04-03T10:10:15.020413+00:00 19994330.278000000864 29000000.018000010401 27870000.083999991417 3961572.921000003815 60403.423796434 2024-04-03T10:10:16.011917+00:00 19994330.277000010014 29000000.003000020981 27869999.953999999911 3958720.896999955177 60403.423808088 2024-04-03T10:10:17.018795+00:00 19994330.282000008970 28999999.993999961764 27870000.003999948502 3955158.059000014793 60403.423819558 2024-04-03T10:10:18.009802+00:00 19994330.273999989033 28999999.978999968618 27869999.978000041097 3953227.027999997139 60403.423831217 2024-04-03T10:10:19.017178+00:00 19994330.279999971390 29000000.018000010401 27870000.008000019938 3957648.008000016212 60403.423842687 2024-04-03T10:10:20.008185+00:00 19994330.278000000864 28999999.981999989599 27870000.017999891192 3953089.083999990951 60403.423854347 2024-04-03T10:10:21.015560+00:00 19994330.278000000864 29000000.024000048637 27869999.973000049591 3956486.924999951851 60403.423865823 2024-04-03T10:10:22.007064+00:00 19994330.277000069618 29000000.026999950409 27870000.011000040919 3959123.940000057220 60403.423877476 2024-04-03T10:10:23.013943+00:00 19994330.282999988645 28999999.985000010580 27870000.078999999911 3954610.044999957085 60403.423889135 2024-04-03T10:10:24.021318+00:00 19994330.273999929428 29000000.014999989420 27869999.970999959856 3959915.912999988068 60403.423900606 2024-04-03T10:10:25.012325+00:00 19994330.278000000864 28999999.988000039011 27869999.960000038147 3958188.136000037193 60403.423912265 2024-04-03T10:10:26.019700+00:00 19994330.276000019163 28999999.986999988556 27870000.036000009626 3955746.891000031959 60403.423923741 2024-04-03T10:10:27.011203+00:00 19994330.279000040144 28999999.985000010580 27869999.975999951363 3956082.938999890815 60403.423935395 2024-04-03T10:10:28.018083+00:00 19994330.278999920934 29000000.022999998182 27869999.965999998152 3958779.044000030030 60403.423946870 2024-04-03T10:10:29.009586+00:00 19994330.278000000864 28999999.972999930382 27869999.986999999732 3956481.044000030030 60403.423958524 2024-04-03T10:10:30.016465+00:00 19994330.277000069618 28999999.970000028610 27870000.021999988705 3961041.041000009049 60403.423970000 2024-04-03T10:10:31.007968+00:00 19994330.278000000864 29000000.080000039190 27870000.057000011206 3955145.009999989998 60403.423981654 2024-04-03T10:10:32.014847+00:00 19994330.276999950409 28999999.998000029474 27869999.938000008464 3960373.060999989975 60403.423993313 2024-04-03T10:10:33.022223+00:00 19994330.276000019163 28999999.988999959081 27870000.037000000477 3958082.893000007141 60403.424004789 2024-04-03T10:10:34.013726+00:00 19994330.281000021845 28999999.989999998361 27869999.978999968618 3957259.097000002861 60403.424016442 2024-04-03T10:10:35.020605+00:00 19994330.281000021845 28999999.978000000119 27870000.006999999285 3959176.914999961853 60403.424027918 2024-04-03T10:10:36.012108+00:00 19994330.278000000864 29000000.031999990344 27870000.040000021458 3959143.922000051010 60403.424039572 2024-04-03T10:10:37.018987+00:00 19994330.274999979883 28999999.981000021100 27869999.905999988317 3959070.120000004768 60403.424051047 2024-04-03T10:10:38.010491+00:00 19994330.276999950409 28999999.973999980837 27870000.035000029951 3960469.958999999799 60403.424062701 2024-04-03T10:10:39.017370+00:00 19994330.280000090599 29000000.018000010401 27870000.037000000477 3960864.970999998972 60403.424074177 2024-04-03T10:10:40.008873+00:00 19994330.274999979883 29000000.050999999046 27870000.060999989510 3962188.960000000894 60403.424085836 2024-04-03T10:10:41.016248+00:00 19994330.282999988645 28999999.958999991417 27869999.925999999046 3960365.140000001062 60403.424097306 2024-04-03T10:10:42.007255+00:00 19994330.274999979883 29000000.025000039488 27870000.029999971390 3956654.001999999862 60403.424108966 2024-04-03T10:10:43.014630+00:00 19994330.274999979883 28999999.962999999523 27869999.955000039190 3956043.932000000030 60403.424120619 2024-04-03T10:10:44.021510+00:00 19994330.280000090599 29000000.000000000000 27870000.014999989420 3962364.922999999952 60403.424132095 2024-04-03T10:10:45.013013+00:00 19994330.278999920934 29000000.033999979496 27870000.000999990851 3957382.145000000019 60403.424143749 2024-04-03T10:10:46.019892+00:00 19994330.282999999821 28999999.999000009149 27870000.009999990463 3959203.918000000995 60403.424155225 2024-04-03T10:10:47.011395+00:00 19994330.274999998510 28999999.967999991030 27869999.991000000387 3959777.989999995101 60403.424166884 2024-04-03T10:10:48.018771+00:00 19994330.278000000864 29000000.004000011832 27870000.042999979109 3964254.034000001848 60403.424178354 2024-04-03T10:10:49.009778+00:00 19994330.276000011712 29000000.002999961376 27869999.907999988645 3964382.049000001978 60403.424190013 2024-04-03T10:10:50.017153+00:00 19994330.272999998182 29000000.009999990463 27870000.092000011355 3959581.843000002205 60403.424201483 2024-04-03T10:10:51.008160+00:00 19994330.280999999493 29000000.016000028700 27869999.967000011355 3957077.154999994207 60403.424213143 2024-04-03T10:10:52.015535+00:00 19994330.282000008970 28999999.952999949455 27869999.960999969393 3958807.954000004102 60403.424224613 2024-04-03T10:10:53.006543+00:00 19994330.276999980211 28999999.967000011355 27869999.959000110626 3960017.938000001013 60403.424236272 2024-04-03T10:10:54.013918+00:00 19994330.279000010341 29000000.041000008583 27870000.047999981791 3954730.019000000786 60403.424247932 2024-04-03T10:10:55.021292+00:00 19994330.276999980211 29000000.016000028700 27870000.028999920934 3957009.042999998201 60403.424259402 2024-04-03T10:10:56.012300+00:00 19994330.275000009686 29000000.003999948502 27869999.978000041097 3957575.002000004053 60403.424271061 2024-04-03T10:10:57.019675+00:00 19994330.279000010341 29000000.016000028700 27870000.070999979973 3956090.921999990940 60403.424282531 2024-04-03T10:10:58.010682+00:00 19994330.278999980539 28999999.988999959081 27869999.896000031382 3955369.042000011075 60403.424294190 2024-04-03T10:10:59.018057+00:00 19994330.278999980539 29000000.002000089735 27870000.006999969482 3949693.998999997973 60403.424305661 2024-04-03T10:11:00.009066+00:00 19994330.278000000864 28999999.980999950320 27870000.019000049680 3961074.020999997854 60403.424317320 2024-04-03T10:11:01.016440+00:00 19994330.277000010014 28999999.952000018209 27869999.949000000954 3959033.946999996901 60403.424328790 2024-04-03T10:11:02.007447+00:00 19994330.275000039488 29000000.032999988645 27870000.082999940962 3959134.039000004996 60403.424340449 2024-04-03T10:11:03.014823+00:00 19994330.278000000864 29000000.008000019938 27869999.939000010490 3959707.987999991048 60403.424352109 2024-04-03T10:11:04.022198+00:00 19994330.278000000864 29000000.036999940872 27870000.121999979019 3958872.049000009894 60403.424363579 2024-04-03T10:11:05.013205+00:00 19994330.282000008970 29000000.014999989420 27869999.976000070572 3955785.975999996066 60403.424375238 2024-04-03T10:11:06.020581+00:00 19994330.277000010014 28999999.958000060171 27869999.921000000089 3952535.928000003099 60403.424386708 2024-04-03T10:11:07.011587+00:00 19994330.276999950409 29000000.034000039101 27870000.039999999106 3955879.074000000954 60403.424398368 2024-04-03T10:11:08.018963+00:00 19994330.276000019163 28999999.995000001043 27870000.033999990672 3958187.074999988079 60403.424409837 2024-04-03T10:11:09.009970+00:00 19994330.281000021845 28999999.984999898821 27869999.951000008732 3955014.918000013102 60403.424421497 2024-04-03T10:11:10.017345+00:00 19994330.278999980539 29000000.006000038236 27869999.986000001431 3957669.951999992132 60403.424432967 2024-04-03T10:11:11.008352+00:00 19994330.277000010014 28999999.956999991089 27870000.003000009805 3957264.064000010025 60403.424444627 2024-04-03T10:11:12.015727+00:00 19994330.276999950409 29000000.038000009954 27869999.989999979734 3958405.988000005018 60403.424456096 2024-04-03T10:11:13.006734+00:00 19994330.279000040144 28999999.982999999076 27870000.013999998569 3957643.908999979030 60403.424467756 2024-04-03T10:11:14.014110+00:00 19994330.279000040144 29000000.028000000864 27870000.020000010729 3956600.168000013102 60403.424479410 2024-04-03T10:11:15.020989+00:00 19994330.274999979883 28999999.969000011683 27869999.958999991417 3958712.923000007868 60403.424490885 2024-04-03T10:11:16.012492+00:00 19994330.279999971390 29000000.010999981314 27870000.052000019699 3954196.939999998081 60403.424502545 2024-04-03T10:11:17.019867+00:00 19994330.281000021845 29000000.018000010401 27870000.043999969959 3957138.082999974024 60403.424514015 2024-04-03T10:11:18.010875+00:00 19994330.274999979883 28999999.974000010639 27869999.934000018984 3958592.877000004053 60403.424525674 2024-04-03T10:11:19.018250+00:00 19994330.276999950409 29000000.002000000328 27869999.991999980062 3958177.128000020981 60403.424537144 2024-04-03T10:11:20.009257+00:00 19994330.275000099093 28999999.978999968618 27869999.982000049204 3956825.975999981165 60403.424548804 2024-04-03T10:11:21.016632+00:00 19994330.281000021845 29000000.024000048637 27869999.982999980450 3963696.075000017881 60403.424560280 2024-04-03T10:11:22.008135+00:00 19994330.279999971390 29000000.013999998569 27870000.040000021458 3958264.942999988794 60403.424571933 2024-04-03T10:11:23.015014+00:00 19994330.274999979883 29000000.002999961376 27869999.981999989599 3959539.037999988068 60403.424583403 2024-04-03T10:11:24.006022+00:00 19994330.281000021845 29000000.011000040919 27870000.005999978632 3959082.006999998819 60403.424595063 2024-04-03T10:11:25.013397+00:00 19994330.276000019163 28999999.935999989510 27869999.955999970436 3952486.869000018109 60403.424606722 2024-04-03T10:11:26.020772+00:00 19994330.276999950409 29000000.024999979883 27870000.019999980927 3957314.072999984026 60403.424618192 2024-04-03T10:11:27.011779+00:00 19994330.276999950409 29000000.003000020981 27870000.004999998957 3956344.022000014782 60403.424629851 2024-04-03T10:11:28.019154+00:00 19994330.279000040144 29000000.046000000089 27870000.054000020027 3959003.976999998093 60403.424641321 2024-04-03T10:11:29.010162+00:00 19994330.279999971390 28999999.950999978930 27869999.960000038147 3958793.007999985944 60403.424652981 2024-04-03T10:11:30.017537+00:00 19994330.281000021845 29000000.006999969482 27869999.991999980062 3956403.910000026226 60403.424664451 2024-04-03T10:11:31.008544+00:00 19994330.274999979883 28999999.993000030518 27870000.031000021845 3958529.004999995232 60403.424676110 2024-04-03T10:11:32.015919+00:00 19994330.277000069618 29000000.008000019938 27870000.031999949366 3957233.063999981154 60403.424687580 2024-04-03T10:11:33.006926+00:00 19994330.274999979883 29000000.049999948591 27869999.965000029653 3957751.036000012886 60403.424699239 2024-04-03T10:11:34.014301+00:00 19994330.279999971390 28999999.976000070572 27870000.011999960989 3955325.928000003099 60403.424710893 2024-04-03T10:11:35.021181+00:00 19994330.278000000864 28999999.977000001818 27869999.928000088781 3959183.129000008106 60403.424722369 2024-04-03T10:11:36.012683+00:00 19994330.281000021845 28999999.990999940783 27870000.059999939054 3964800.921999990940 60403.424734022 2024-04-03T10:11:37.019563+00:00 19994330.274999979883 28999999.986000061035 27869999.960999969393 3958144.932999997865 60403.424745498 2024-04-03T10:11:38.011066+00:00 19994330.277000069618 29000000.016000028700 27870000.055000070482 3960655.000999987125 60403.424757158 2024-04-03T10:11:39.018442+00:00 19994330.278999999166 29000000.002999901772 27869999.942999958992 3960611.031000018120 60403.424768628 2024-04-03T10:11:40.009449+00:00 19994330.280999999493 28999999.991000059992 27870000.013000011444 3956560.076000005007 60403.424780287 2024-04-03T10:11:41.016824+00:00 19994330.274999998510 29000000.031000021845 27869999.988000039011 3954699.960999995004 60403.424791763 2024-04-03T10:11:42.008327+00:00 19994330.278999999166 28999999.995999928564 27870000.021999958903 3962236.032999991905 60403.424803417 2024-04-03T10:11:43.015206+00:00 19994330.280999999493 28999999.996999979019 27870000.034000039101 3963300.833000003826 60403.424814892 2024-04-03T10:11:44.006709+00:00 19994330.271999999881 28999999.998000029474 27869999.993999961764 3954974.166000009049 60403.424826546 2024-04-03T10:11:45.013589+00:00 19994330.278000000864 28999999.993000030518 27869999.997999999672 3959570.964000015985 60403.424838206 2024-04-03T10:11:46.020964+00:00 19994330.279000010341 28999999.988000039011 27870000.015000000596 3954784.967999995220 60403.424849682 2024-04-03T10:11:47.012467+00:00 19994330.283999979496 29000000.041000008583 27870000.011999998242 3959670.995000004768 60403.424861335 2024-04-03T10:11:48.019346+00:00 19994330.274000018835 28999999.971999999136 27869999.959999989718 3959866.997999966145 60403.424872811 2024-04-03T10:11:49.010850+00:00 19994330.275999989361 28999999.991000000387 27869999.946000009775 3958171.092000008095 60403.424884465 2024-04-03T10:11:50.017728+00:00 19994330.277000010014 28999999.993999999017 27870000.055999990553 3956680.925000011921 60403.424895940 2024-04-03T10:11:51.009232+00:00 19994330.276999980211 29000000.025999989361 27869999.993999991566 3959662.015999972820 60403.424907594 2024-04-03T10:11:52.016111+00:00 19994330.280000001192 28999999.990000009537 27869999.966000020504 3961204.939999998081 60403.424919070 2024-04-03T10:11:53.007614+00:00 19994330.280000030994 29000000.006999999285 27870000.069999989122 3959978.108000040054 60403.424930723 2024-04-03T10:11:54.014493+00:00 19994330.276999950409 28999999.997999999672 27869999.930999990553 3955154.878999948967 60403.424942199 2024-04-03T10:11:55.005997+00:00 19994330.280000030994 28999999.951000008732 27870000.070999979973 3959152.001000047196 60403.424953853 2024-04-03T10:11:56.012876+00:00 19994330.278000000864 29000000.071999970824 27869999.958000000566 3958769.023000001907 60403.424965512 2024-04-03T10:11:57.020251+00:00 19994330.276000019163 28999999.970000028610 27870000.007000029087 3959564.143000007141 60403.424976982 2024-04-03T10:11:58.011258+00:00 19994330.276999950409 28999999.966000020504 27869999.955999970436 3960891.925999999046 60403.424988641 2024-04-03T10:11:59.018633+00:00 19994330.278000000864 29000000.055000010878 27870000.090000029653 3959528.944999992847 60403.425000117 2024-04-03T10:12:00.010136+00:00 19994330.279000040144 28999999.973999980837 27869999.923999968916 3958782.023999989033 60403.425011771 2024-04-03T10:12:01.017016+00:00 19994330.278999980539 28999999.991999980062 27870000.021000031382 3957903.996999979019 60403.425023247 2024-04-03T10:12:02.008519+00:00 19994330.276000019163 29000000.027000010014 27870000.019999980927 3959687.022000014782 60403.425034900 2024-04-03T10:12:03.015398+00:00 19994330.279999971390 28999999.959999978542 27869999.953999999911 3959809.987999976147 60403.425046376 2024-04-03T10:12:04.006901+00:00 19994330.277000010014 29000000.031000021845 27870000.034999970347 3957011.039000033867 60403.425058030 2024-04-03T10:12:05.013780+00:00 19994330.281000021845 29000000.001999970526 27870000.015000101179 3954389.925999999046 60403.425069689 2024-04-03T10:12:06.021156+00:00 19994330.276999950409 29000000.031000021845 27869999.978999968618 3958132.206999958027 60403.425081159 2024-04-03T10:12:07.012163+00:00 19994330.276000019163 28999999.980000019073 27869999.970999959856 3955009.866000055801 60403.425092819 2024-04-03T10:12:08.019538+00:00 19994330.279999971390 28999999.970000028610 27870000.008000019938 3960491.004999995232 60403.425104294 2024-04-03T10:12:09.011041+00:00 19994330.274000048637 29000000.011999960989 27870000.044999960810 3955646.893000007141 60403.425115948 2024-04-03T10:12:10.017921+00:00 19994330.278000000864 29000000.016999959946 27869999.981999989599 3959451.106999992859 60403.425127424 2024-04-03T10:12:11.009423+00:00 19994330.281000021845 28999999.984000090510 27869999.995000001043 3954812.904999970924 60403.425139077 2024-04-03T10:12:12.016303+00:00 19994330.276999950409 28999999.993999961764 27870000.015000101179 3950591.971000016201 60403.425150553 2024-04-03T10:12:13.007806+00:00 19994330.277000069618 28999999.995000001043 27870000.007999900728 3962479.097000002861 60403.425162207 2024-04-03T10:12:14.014685+00:00 19994330.275999899954 29000000.004999998957 27870000.022999998182 3959419.025999962818 60403.425173683 2024-04-03T10:12:15.006189+00:00 19994330.281000021845 29000000.016000028700 27869999.979000091553 3957940.996000051033 60403.425185336 2024-04-03T10:12:16.013068+00:00 19994330.277000069618 28999999.990999940783 27869999.980999950320 3964129.003999948967 60403.425196996 2024-04-03T10:12:17.020443+00:00 19994330.279999971390 29000000.034000039101 27869999.998999949545 3958971.979000031948 60403.425208472 2024-04-03T10:12:18.011946+00:00 19994330.279999971390 28999999.971999999136 27870000.064000010490 3957504.893999993801 60403.425220125 2024-04-03T10:12:19.018825+00:00 19994330.272999998182 28999999.991999980062 27869999.907999988645 3960212.083999990951 60403.425231596 2024-04-03T10:12:20.009833+00:00 19994330.278000000864 29000000.011000040919 27870000.054000020027 3963611.030000030994 60403.425243255 2024-04-03T10:12:21.017208+00:00 19994330.278000000864 28999999.992999911308 27869999.973000049591 3956858.898999989033 60403.425254731 2024-04-03T10:12:22.008711+00:00 19994330.281000021845 29000000.007000088692 27869999.982999920845 3960795.116999983788 60403.425266384 2024-04-03T10:12:23.015590+00:00 19994330.279000040144 29000000.021999958903 27870000.075000051409 3958108.894999980927 60403.425277860 2024-04-03T10:12:24.007093+00:00 19994330.275999899954 28999999.977000001818 27869999.949999999255 3960659.078999996185 60403.425289519 2024-04-03T10:12:25.014469+00:00 19994330.278000000864 28999999.971000000834 27869999.978999990970 3962938.085000038147 60403.425300989 2024-04-03T10:12:26.005476+00:00 19994330.279000040144 28999999.989999998361 27870000.008999999613 3957487.893000007141 60403.425312649 2024-04-03T10:12:27.012851+00:00 19994330.274999979883 29000000.039999991655 27870000.019000008702 3960952.982999979984 60403.425324302 2024-04-03T10:12:28.019730+00:00 19994330.277000069618 28999999.984000008553 27869999.954999979585 3957967.023999989033 60403.425335778 2024-04-03T10:12:29.011233+00:00 19994330.281000021845 29000000.011999990791 27870000.046000000089 3957115.901000022888 60403.425347432 2024-04-03T10:12:30.018113+00:00 19994330.278000000864 29000000.009999990463 27870000.004999998957 3956173.037000000011 60403.425358907 2024-04-03T10:12:31.009616+00:00 19994330.278000000864 28999999.971000019461 27869999.944000009447 3958063.121999979019 60403.425370567 2024-04-03T10:12:32.016991+00:00 19994330.276999950409 28999999.988000009209 27870000.001000020653 3960487.954999982845 60403.425382037 2024-04-03T10:12:33.007998+00:00 19994330.278000000864 29000000.052999969572 27870000.018999960274 3958561.966000020970 60403.425393696 2024-04-03T10:12:34.015373+00:00 19994330.278999999166 28999999.952000018209 27869999.943000018597 3961052.976000010967 60403.425405172 2024-04-03T10:12:35.006877+00:00 19994330.276999998838 29000000.042999979109 27870000.104000028223 3961369.990999997128 60403.425416826 2024-04-03T10:12:36.013755+00:00 19994330.279000010341 28999999.972999989986 27869999.991000000387 3964214.027999997139 60403.425428302 2024-04-03T10:12:37.005259+00:00 19994330.276999998838 28999999.999000009149 27869999.967000011355 3960392.975000023842 60403.425439961 2024-04-03T10:12:38.012634+00:00 19994330.278000000864 29000000.000999990851 27870000.025999959558 3958745.052999972831 60403.425451615 2024-04-03T10:12:39.019513+00:00 19994330.278000008315 29000000.008999999613 27869999.996999979019 3959773.991999983788 60403.425463091 2024-04-03T10:12:40.011016+00:00 19994330.276999980211 28999999.970000028610 27869999.975000020117 3957592.969000041019 60403.425474744 2024-04-03T10:12:41.017896+00:00 19994330.280000001192 29000000.022000011057 27870000.008000019938 3954561.981000006199 60403.425486220 2024-04-03T10:12:42.009399+00:00 19994330.277000010014 28999999.980999950320 27869999.976000010967 3960084.100999950897 60403.425497879 2024-04-03T10:12:43.016774+00:00 19994330.280000001192 29000000.018000010401 27870000.016999959946 3959376.879000008106 60403.425509349 2024-04-03T10:12:44.007781+00:00 19994330.275000009686 28999999.991000059992 27869999.977000001818 3955805.053000032902 60403.425521009 2024-04-03T10:12:45.015157+00:00 19994330.280000001192 28999999.991999980062 27870000.008000019938 3961877.058999956120 60403.425532479 2024-04-03T10:12:46.006164+00:00 19994330.274999979883 28999999.972999930382 27869999.968999978155 3961014.969000041019 60403.425544138 2024-04-03T10:12:47.013539+00:00 19994330.281000021845 29000000.060000058264 27870000.074000000954 3956678.983999968041 60403.425555608 2024-04-03T10:12:48.004546+00:00 19994330.278999980539 28999999.977000001818 27869999.971000079066 3957138.091000020970 60403.425567267 2024-04-03T10:12:49.011921+00:00 19994330.276000019163 29000000.024000048637 27870000.041999939829 3959533.870000004768 60403.425578927 2024-04-03T10:12:50.019296+00:00 19994330.278000000864 28999999.994999889284 27870000.000000000000 3955674.121999979019 60403.425590397 2024-04-03T10:12:51.010304+00:00 19994330.278000000864 29000000.007000088692 27869999.991000059992 3959673.905000030994 60403.425602057 2024-04-03T10:12:52.017679+00:00 19994330.278000000864 28999999.993999961764 27869999.980999950320 3963786.055999993812 60403.425613526 2024-04-03T10:12:53.008686+00:00 19994330.277000010014 28999999.963000059128 27870000.011000040919 3955425.967999995220 60403.425625186 2024-04-03T10:12:54.016060+00:00 19994330.279999971390 29000000.041999939829 27869999.952000018209 3956431.916000009049 60403.425636656 2024-04-03T10:12:55.007069+00:00 19994330.276000019163 28999999.993000030518 27870000.025999899954 3959038.088999987114 60403.425648315 2024-04-03T10:12:56.014444+00:00 19994330.278000000864 28999999.995000001043 27870000.041000008583 3957108.034000039101 60403.425659785 2024-04-03T10:12:57.005451+00:00 19994330.273999989033 28999999.952999949455 27869999.940999981016 3956779.986999989022 60403.425671445 2024-04-03T10:12:58.012826+00:00 19994330.282000008970 29000000.065000060946 27870000.021000031382 3960765.000999927986 60403.425683104 2024-04-03T10:12:59.020201+00:00 19994330.279999971390 28999999.998999949545 27870000.024999979883 3954134.927000045776 60403.425694574 2024-04-03T10:13:00.011209+00:00 19994330.276000019163 29000000.003000020981 27869999.992000099272 3957113.978999971878 60403.425706234 2024-04-03T10:13:01.018583+00:00 19994330.276999950409 29000000.008000019938 27870000.003999948502 3956507.046000003815 60403.425717704 2024-04-03T10:13:02.009591+00:00 19994330.280000090599 28999999.973999999464 27869999.998000029474 3957258.999000072014 60403.425729363 2024-04-03T10:13:03.016966+00:00 19994330.276999950409 29000000.005999989808 27869999.977000001818 3960954.017999887001 60403.425740833 2024-04-03T10:13:04.007973+00:00 19994330.279000040144 28999999.989000011235 27870000.004999998957 3961060.960000038147 60403.425752493 2024-04-03T10:13:05.015349+00:00 19994330.278999920934 28999999.977999988943 27869999.984000008553 3955998.032999991905 60403.425763962 2024-04-03T10:13:06.006355+00:00 19994330.282000061125 29000000.021000031382 27870000.050999980420 3955836.110000013839 60403.425775622 2024-04-03T10:13:07.013731+00:00 19994330.271999958903 29000000.007999990135 27869999.976000010967 3957149.904000043869 60403.425787092 2024-04-03T10:13:08.004738+00:00 19994330.277000069618 28999999.960000008345 27869999.960000008345 3960260.959999918938 60403.425798751 2024-04-03T10:13:09.012113+00:00 19994330.278999920934 29000000.033999979496 27870000.038999971002 3955725.061000109185 60403.425810411 2024-04-03T10:13:10.019488+00:00 19994330.277000069618 28999999.975000020117 27870000.010000020266 3958013.992999910843 60403.425821881 2024-04-03T10:13:11.010496+00:00 19994330.278999920934 29000000.022000011057 27869999.989000018686 3956258.008000016212 60403.425833540 2024-04-03T10:13:12.017871+00:00 19994330.279000040144 28999999.972999989986 27869999.997999969870 3955179.011999965180 60403.425845010 2024-04-03T10:13:13.008878+00:00 19994330.276999950409 28999999.991000000387 27869999.990000009537 3962762.905000091065 60403.425856669 2024-04-03T10:13:14.016253+00:00 19994330.279000040144 29000000.055000010878 27870000.055000010878 3960001.947999954224 60403.425868140 2024-04-03T10:13:15.007260+00:00 19994330.274000048637 28999999.982999980450 27869999.958999991417 3956322.144000052940 60403.425879799 2024-04-03T10:13:16.014635+00:00 19994330.280999898911 28999999.998000029474 27869999.998000029474 3958261.954999924172 60403.425891269 2024-04-03T10:13:17.005643+00:00 19994330.279000040144 28999999.989999949932 27869999.998999949545 3959126.024000049103 60403.425902928 2024-04-03T10:13:18.013017+00:00 19994330.277000069618 29000000.008999999613 27869999.998000029474 3959785.939999938011 60403.425914398 2024-04-03T10:13:19.004025+00:00 19994330.278999920934 29000000.011999960989 27869999.999000009149 3959151.050000071991 60403.425926058 2024-04-03T10:13:20.011401+00:00 19994330.277000069618 28999999.982000108808 27870000.005999978632 3956352.054999948014 60403.425937717 2024-04-03T10:13:21.018775+00:00 19994330.278000000864 28999999.996999979019 27869999.956999961287 3955822.893000007141 60403.425949187 2024-04-03T10:13:22.009782+00:00 19994330.278000000864 29000000.009999990463 27870000.022000070661 3954360.070999979973 60403.425960847 2024-04-03T10:13:23.017158+00:00 19994330.278000000864 28999999.993999961764 27870000.014999989420 3953112.021000028122 60403.425972322 2024-04-03T10:13:24.008661+00:00 19994330.278000000864 28999999.993999961764 27870000.011000040919 3951498.044000030030 60403.425983976 2024-04-03T10:13:25.015540+00:00 19994330.276999950409 28999999.994000080973 27869999.967999938875 3956332.843999981880 60403.425995452 2024-04-03T10:13:26.007044+00:00 19994330.278000000864 29000000.032999988645 27870000.037000060081 3958900.029999970924 60403.426007112 2024-04-03T10:13:27.014419+00:00 19994330.278000000864 28999999.985999941826 27869999.983999971300 3958477.032000064850 60403.426018581 2024-04-03T10:13:28.005426+00:00 19994330.278999999166 29000000.026000019163 27869999.998999949545 3956871.997999907006 60403.426030241 2024-04-03T10:13:29.012801+00:00 19994330.276999998838 28999999.996999979019 27870000.001000050455 3956818.983000040054 60403.426041895 2024-04-03T10:13:30.019680+00:00 19994330.278000000864 28999999.963999990374 27870000.006999969482 3953404.014000058174 60403.426053370 2024-04-03T10:13:31.011183+00:00 19994330.280000001192 29000000.007000088692 27869999.986000061035 3953141.993999958038 60403.426065024 2024-04-03T10:13:32.018062+00:00 19994330.276000011712 28999999.990000009537 27869999.991999980062 3959060.082999945153 60403.426076500 2024-04-03T10:13:33.009566+00:00 19994330.280000001192 28999999.983999971300 27870000.008999940008 3957313.981000065804 60403.426088153 2024-04-03T10:13:34.016445+00:00 19994330.275999989361 29000000.041000008583 27870000.024000048637 3954347.060999989975 60403.426099629 2024-04-03T10:13:35.007948+00:00 19994330.281000021845 29000000.006999969482 27869999.996999979019 3957316.833999990951 60403.426111288 2024-04-03T10:13:36.015323+00:00 19994330.273999989033 28999999.988999959081 27869999.958999991417 3958540.162999988068 60403.426122759 2024-04-03T10:13:37.006331+00:00 19994330.280000001192 28999999.980000019073 27870000.052000049502 3954271.937999964226 60403.426134418 2024-04-03T10:13:38.013706+00:00 19994330.277000010014 28999999.994000080973 27869999.955999970436 3955626.892000079155 60403.426145888 2024-04-03T10:13:39.004713+00:00 19994330.277000010014 29000000.013999998569 27870000.000000000000 3957030.128000020981 60403.426157547 2024-04-03T10:13:40.012088+00:00 19994330.276999950409 28999999.997999999672 27869999.967000011355 3956332.985000013839 60403.426169201 2024-04-03T10:13:41.018967+00:00 19994330.280000030994 29000000.021000001580 27870000.048000000417 3952618.945999979973 60403.426180677 2024-04-03T10:13:42.010471+00:00 19994330.282000008970 28999999.964000001550 27869999.993999999017 3954399.089999914169 60403.426192336 2024-04-03T10:13:43.017846+00:00 19994330.274999979883 29000000.053999990225 27870000.033999990672 3956054.920000075828 60403.426203806 2024-04-03T10:13:44.008853+00:00 19994330.275000039488 28999999.994000021368 27870000.035000000149 3961113.008000016212 60403.426215466 2024-04-03T10:13:45.016228+00:00 19994330.278999980539 28999999.923999991268 27869999.852000001818 3954345.908999919891 60403.426226935 2024-04-03T10:13:46.007235+00:00 19994330.278999980539 29000000.023999989033 27870000.103999998420 3956256.032999991905 60403.426238595 2024-04-03T10:13:47.014610+00:00 19994330.276000019163 29000000.015999998897 27869999.949000000954 3955392.037000060081 60403.426250065 2024-04-03T10:13:48.005618+00:00 19994330.282999988645 28999999.984000030905 27870000.004999998957 3959830.968999981880 60403.426261724 2024-04-03T10:13:49.012993+00:00 19994330.275999959558 29000000.042999979109 27870000.030000001192 3953630.049000024796 60403.426273195 2024-04-03T10:13:50.004000+00:00 19994330.275000039488 28999999.986000001431 27869999.947000000626 3956542.092999935150 60403.426284854 2024-04-03T10:13:51.011375+00:00 19994330.279999971390 29000000.023999989033 27870000.037000000477 3952301.879000068177 60403.426296507 2024-04-03T10:13:52.018255+00:00 19994330.277000010014 29000000.002000030130 27870000.055999990553 3954865.975000023842 60403.426307983 2024-04-03T10:13:53.009758+00:00 19994330.281000021845 28999999.970999959856 27869999.971000019461 3955756.028999925125 60403.426319643 2024-04-03T10:13:54.017133+00:00 19994330.276000019163 28999999.997000038624 27869999.980000019073 3953177.958000063896 60403.426331113 2024-04-03T10:13:55.008140+00:00 19994330.278000000864 28999999.982999980450 27869999.986000001431 3954613.036999940872 60403.426342772 2024-04-03T10:13:56.015515+00:00 19994330.278000000864 29000000.024999979883 27870000.001999970526 3957924.996999979019 60403.426354242 2024-04-03T10:13:57.006523+00:00 19994330.276999950409 29000000.014999989420 27870000.037000000477 3954954.083999990951 60403.426365902 2024-04-03T10:13:58.013898+00:00 19994330.278000000864 28999999.948000069708 27869999.951000031084 3954329.976999998093 60403.426377377 2024-04-03T10:13:59.005401+00:00 19994330.277000069618 29000000.032999988645 27870000.051999930292 3953831.921000003815 60403.426389037 2024-04-03T10:14:00.012776+00:00 19994330.279999971390 29000000.021000031382 27869999.988000039011 3959224.022000073921 60403.426400507 2024-04-03T10:14:01.003783+00:00 19994330.278000000864 28999999.963999990374 27870000.006000038236 3954245.039999961853 60403.426412161 2024-04-03T10:14:02.010662+00:00 19994330.278000000864 29000000.019999980927 27869999.969999909401 3958095.965999960899 60403.426423820 2024-04-03T10:14:03.018038+00:00 19994330.276999950409 28999999.995999928564 27870000.039000030607 3953923.011000037193 60403.426435290 2024-04-03T10:14:04.009045+00:00 19994330.280000090599 29000000.000000000000 27869999.953000068665 3955458.947000027169 60403.426446949 2024-04-03T10:14:05.016420+00:00 19994330.274999979883 29000000.000000000000 27870000.056999921799 3955738.009999989998 60403.426458419 2024-04-03T10:14:06.007427+00:00 19994330.282999988645 28999999.988000039011 27869999.971000079066 3956716.047000051010 60403.426470079 2024-04-03T10:14:07.014803+00:00 19994330.274999979883 29000000.006000038236 27869999.995999928564 3955937.126999973785 60403.426481554 2024-04-03T10:14:08.006306+00:00 19994330.276999950409 28999999.990000009537 27869999.999000068754 3959877.891999959946 60403.426493214 2024-04-03T10:14:09.013681+00:00 19994330.279000040144 29000000.025999899954 27869999.995000001043 3961149.889000058174 60403.426504684 2024-04-03T10:14:10.004688+00:00 19994330.274999979883 29000000.001000050455 27869999.995999928564 3957500.081999897957 60403.426516343 2024-04-03T10:14:11.012063+00:00 19994330.280000090599 29000000.013000011444 27870000.006000038236 3956063.906000018120 60403.426527813 2024-04-03T10:14:12.003071+00:00 19994330.276999950409 28999999.991000059992 27870000.018000010401 3959229.139999986161 60403.426539473 2024-04-03T10:14:13.010446+00:00 19994330.279999971390 29000000.016999959946 27870000.013000011444 3959693.914000033867 60403.426551132 2024-04-03T10:14:14.017821+00:00 19994330.277000069618 28999999.983000040054 27869999.952999949455 3954260.031000018120 60403.426562608 2024-04-03T10:14:15.009324+00:00 19994330.278000000864 29000000.001999970526 27870000.034999970347 3957494.965000032913 60403.426574262 2024-04-03T10:14:16.016203+00:00 19994330.278000000864 28999999.975999999791 27869999.968999978155 3959814.029999970924 60403.426585738 2024-04-03T10:14:17.007707+00:00 19994330.278999920934 29000000.000000000000 27869999.982000108808 3962154.993999958038 60403.426597391 2024-04-03T10:14:18.014586+00:00 19994330.279000040144 28999999.982999999076 27870000.062999960035 3958694.047000051010 60403.426608867 2024-04-03T10:14:19.006089+00:00 19994330.274999979883 29000000.004999998957 27869999.947000030428 3958847.947000027169 60403.426620521 2024-04-03T10:14:20.012968+00:00 19994330.279999971390 28999999.983000010252 27870000.030000001192 3955233.992999910843 60403.426631996 2024-04-03T10:14:21.004471+00:00 19994330.276000000536 29000000.076000008732 27870000.011999990791 3956177.097000002861 60403.426643650 2024-04-03T10:14:22.011351+00:00 19994330.280999999493 28999999.962999999523 27869999.968000009656 3955778.976999998093 60403.426655309 2024-04-03T10:14:23.018726+00:00 19994330.276000000536 29000000.013999998569 27870000.028000000864 3960969.993000030983 60403.426666779 2024-04-03T10:14:24.009733+00:00 19994330.281999990344 28999999.943999979645 27869999.930999990553 3959739.983000040054 60403.426678439 2024-04-03T10:14:25.017108+00:00 19994330.275000009686 29000000.020000040531 27870000.062999989837 3954495.932999968994 60403.426689914 2024-04-03T10:14:26.008611+00:00 19994330.275999989361 29000000.018000010401 27870000.010000020266 3955744.083999990951 60403.426701568 2024-04-03T10:14:27.015490+00:00 19994330.277000010014 28999999.987999979407 27869999.937999989837 3957547.963000059128 60403.426713044 2024-04-03T10:14:28.006994+00:00 19994330.278000000864 29000000.022000011057 27870000.070999979973 3958116.042999982834 60403.426724697 2024-04-03T10:14:29.013873+00:00 19994330.279000010341 28999999.988999959081 27869999.962000008672 3957762.931999921799 60403.426736173 2024-04-03T10:14:30.005376+00:00 19994330.278999980539 28999999.970000028610 27870000.000999990851 3956504.031000018120 60403.426747827 2024-04-03T10:14:31.012255+00:00 19994330.280000001192 29000000.008999999613 27869999.993000030518 3960871.019999980927 60403.426759303 2024-04-03T10:14:32.003759+00:00 19994330.275000009686 29000000.018999990076 27870000.060999989510 3960710.985000013839 60403.426770956 2024-04-03T10:14:33.010637+00:00 19994330.277000010014 29000000.011999960989 27869999.983999971300 3955428.021000028122 60403.426782616 2024-04-03T10:14:34.018012+00:00 19994330.275999959558 29000000.001999970526 27869999.964000049978 3956784.916000009049 60403.426794086 2024-04-03T10:14:35.009020+00:00 19994330.281000021845 29000000.007000088692 27870000.032000008970 3958194.008999944199 60403.426805745 2024-04-03T10:14:36.016395+00:00 19994330.281000021845 29000000.003000020981 27869999.974999960512 3957200.063000082970 60403.426817215 2024-04-03T10:14:37.007402+00:00 19994330.274999979883 28999999.977000001818 27870000.006000038236 3953811.960999966133 60403.426828875 2024-04-03T10:14:38.014778+00:00 19994330.278000000864 29000000.028000000864 27869999.989000018686 3959219.046000003815 60403.426840350 2024-04-03T10:14:39.006281+00:00 19994330.278000000864 28999999.996999979019 27870000.054999951273 3959248.888000010978 60403.426852004 2024-04-03T10:14:40.013160+00:00 19994330.280000030994 28999999.983999971300 27869999.978000041097 3952240.060999989975 60403.426863480 2024-04-03T10:14:41.004663+00:00 19994330.275999959558 28999999.991999980062 27870000.019999980927 3958011.037000060081 60403.426875140 2024-04-03T10:14:42.012039+00:00 19994330.279000040144 29000000.009000059217 27869999.904999971390 3958213.964999914169 60403.426886609 2024-04-03T10:14:43.003045+00:00 19994330.280999958515 29000000.005999919027 27870000.055999990553 3958018.100000023842 60403.426898269 2024-04-03T10:14:44.010421+00:00 19994330.273999989033 28999999.984000090510 27869999.977000001818 3955782.912999988068 60403.426909923 2024-04-03T10:14:45.017300+00:00 19994330.275000039488 29000000.015999909490 27870000.031000021845 3955848.083000063896 60403.426921398 2024-04-03T10:14:46.008803+00:00 19994330.278000000864 29000000.014999989420 27870000.000000000000 3956588.893000007141 60403.426933052 2024-04-03T10:14:47.015682+00:00 19994330.281999949366 28999999.988000039011 27870000.011999960989 3956082.967000008095 60403.426944528 2024-04-03T10:14:48.007186+00:00 19994330.276000019163 28999999.973000049591 27870000.006000038236 3955239.138999938965 60403.426956187 2024-04-03T10:14:49.014561+00:00 19994330.281000021845 29000000.024999979883 27869999.932999968529 3955336.919999957085 60403.426967657 2024-04-03T10:14:50.005568+00:00 19994330.276000019163 28999999.968999978155 27869999.983000040054 3956111.995000004768 60403.426979316 2024-04-03T10:14:51.012943+00:00 19994330.281999949366 29000000.055999990553 27870000.075999978930 3954760.013000010978 60403.426990787 2024-04-03T10:14:52.003950+00:00 19994330.271000031382 28999999.963999990374 27869999.986000061035 3958101.947000027169 60403.427002446 2024-04-03T10:14:53.011325+00:00 19994330.282000061125 28999999.973000001162 27869999.980999950320 3952993.023000001907 60403.427013916 2024-04-03T10:14:54.002333+00:00 19994330.278000000864 29000000.004999998957 27870000.000000000000 3953357.077999948990 60403.427025575 2024-04-03T10:14:55.009708+00:00 19994330.275999899954 29000000.053999990225 27870000.006000038236 3952368.898000001907 60403.427037235 2024-04-03T10:14:56.017083+00:00 19994330.280000090599 28999999.956999998540 27869999.951999899000 3959254.078999996185 60403.427048705 2024-04-03T10:14:57.008090+00:00 19994330.275999899954 29000000.029000010341 27870000.048000101000 3955609.085000038147 60403.427060364 2024-04-03T10:14:58.015465+00:00 19994330.277000069618 28999999.996999979019 27869999.973000001162 3960123.840000032913 60403.427071834 2024-04-03T10:14:59.006473+00:00 19994330.278999920934 28999999.990000009537 27870000.011999998242 3952122.074999928009 60403.427083494 2024-04-03T10:15:00.013849+00:00 19994330.280000090599 29000000.002000000328 27869999.986999999732 3956752.004999995232 60403.427094969 2024-04-03T10:15:01.005351+00:00 19994330.276000019163 28999999.967999991030 27870000.046999990940 3958552.000000000000 60403.427106623 2024-04-03T10:15:02.012230+00:00 19994330.278999920934 29000000.032000008970 27869999.996999990195 3956335.976999998093 60403.427118099 2024-04-03T10:15:03.003734+00:00 19994330.278000000864 28999999.976000010967 27869999.971999999136 3950805.996000051033 60403.427129758 2024-04-03T10:15:04.011109+00:00 19994330.276000019163 29000000.024999979883 27870000.062000010163 3955130.968000053894 60403.427141412 2024-04-03T10:15:05.017988+00:00 19994330.279999971390 28999999.989000018686 27869999.971000019461 3955502.087999939919 60403.427152888 2024-04-03T10:15:06.009491+00:00 19994330.276000019163 29000000.007999960333 27870000.002999991179 3952067.935000061989 60403.427164542 2024-04-03T10:15:07.016370+00:00 19994330.282999988645 28999999.990000009537 27870000.011999990791 3953062.976999998093 60403.427176017 2024-04-03T10:15:08.007873+00:00 19994330.274999979883 29000000.018000010401 27869999.930999990553 3954751.955999969970 60403.427187671 2024-04-03T10:15:09.014753+00:00 19994330.278000000864 28999999.994000021368 27870000.033999979496 3954624.131999969017 60403.427199147 2024-04-03T10:15:10.006256+00:00 19994330.279000040144 28999999.999000009149 27869999.998000029474 3959987.837999999989 60403.427210800 2024-04-03T10:15:11.013135+00:00 19994330.276999950409 28999999.970000028610 27869999.996999979019 3957211.102999999188 60403.427222276 2024-04-03T10:15:12.004638+00:00 19994330.278000000864 28999999.998999949545 27870000.026000019163 3956140.047999999952 60403.427233935 2024-04-03T10:15:13.012013+00:00 19994330.278000000864 29000000.014000058174 27869999.977000001818 3956982.895000000950 60403.427245406 2024-04-03T10:15:14.003020+00:00 19994330.278999999166 29000000.012999888510 27869999.985000010580 3960978.118999999017 60403.427257065 2024-04-03T10:15:15.010396+00:00 19994330.278000000864 28999999.999000068754 27870000.018999990076 3958315.916999998968 60403.427268718 2024-04-03T10:15:16.017275+00:00 19994330.274999998510 28999999.982999920845 27870000.010999981314 3957904.993000001181 60403.427280194 2024-04-03T10:15:17.008778+00:00 19994330.278000000864 29000000.020000100136 27870000.009000059217 3959181.992000001948 60403.427291848 2024-04-03T10:15:18.015657+00:00 19994330.279999990016 28999999.983999971300 27869999.937999960035 3953131.053999998141 60403.427303318 2024-04-03T10:15:19.006665+00:00 19994330.277000010014 29000000.003000020981 27870000.039000030607 3952772.894000000786 60403.427314977 2024-04-03T10:15:20.014040+00:00 19994330.277000010014 28999999.988999959081 27869999.988999959081 3950244.144000000786 60403.427326447 2024-04-03T10:15:21.005047+00:00 19994330.278000000864 29000000.032000061125 27870000.006000038236 3956190.941999994218 60403.427338107 2024-04-03T10:15:22.012422+00:00 19994330.278000000864 28999999.994999889284 27869999.963999990374 3957765.058000005782 60403.427349582 2024-04-03T10:15:23.003925+00:00 19994330.278999980539 29000000.002000089735 27870000.046000000089 3956766.919000000227 60403.427361236 2024-04-03T10:15:24.010805+00:00 19994330.278000000864 28999999.975999951363 27870000.018000010401 3962004.008999995887 60403.427372712 2024-04-03T10:15:25.002308+00:00 19994330.281000021845 29000000.024999979883 27869999.974999900907 3960674.039000004996 60403.427384365 2024-04-03T10:15:26.009187+00:00 19994330.273999989033 28999999.953999999911 27869999.992000099272 3957449.062999994028 60403.427396025 2024-04-03T10:15:27.016562+00:00 19994330.277000010014 29000000.011000040919 27870000.016999959946 3958648.880000010133 60403.427407501 2024-04-03T10:15:28.008065+00:00 19994330.274999979883 29000000.019999980927 27870000.011000040919 3963177.060999989975 60403.427419154 2024-04-03T10:15:29.014944+00:00 19994330.282999988645 29000000.000000000000 27869999.968999978155 3956698.982000008225 60403.427430630 2024-04-03T10:15:30.006448+00:00 19994330.280000030994 29000000.006999999285 27870000.000999931246 3955746.010999992024 60403.427442284 2024-04-03T10:15:31.013327+00:00 19994330.277000010014 29000000.007999990135 27870000.032000061125 3956016.060000001919 60403.427453760 2024-04-03T10:15:32.004830+00:00 19994330.278000000864 28999999.996000010520 27869999.990999940783 3956791.924999997020 60403.427465419 2024-04-03T10:15:33.012205+00:00 19994330.277000010014 28999999.950999990106 27869999.976000070572 3960354.049000009894 60403.427476889 2024-04-03T10:15:34.003213+00:00 19994330.278000000864 29000000.038000021130 27870000.039999961853 3960589.949000000954 60403.427488549 2024-04-03T10:15:35.010588+00:00 19994330.274999979883 29000000.042999979109 27869999.993999961764 3959020.049999997020 60403.427500202 2024-04-03T10:15:36.017467+00:00 19994330.285000029951 28999999.974999990314 27869999.997000098228 3960475.964000002015 60403.427511678 2024-04-03T10:15:37.008970+00:00 19994330.273999989033 28999999.932000011206 27869999.964000001550 3957773.962999999989 60403.427523337 2024-04-03T10:15:38.016345+00:00 19994330.275999959558 29000000.057999998331 27870000.019999999553 3961928.980999990832 60403.427534807 2024-04-03T10:15:39.007352+00:00 19994330.278000000864 28999999.977999988943 27870000.000999998301 3959139.061000003945 60403.427546467 2024-04-03T10:15:40.014728+00:00 19994330.278000000864 29000000.028000000864 27870000.004999998957 3963764.978000000119 60403.427557942 2024-04-03T10:15:41.006231+00:00 19994330.282000061125 28999999.960000038147 27869999.967999991030 3963933.997999995947 60403.427569596 2024-04-03T10:15:42.013110+00:00 19994330.276999950409 28999999.995999988168 27869999.993000000715 3961818.962000011932 60403.427581072 2024-04-03T10:15:43.004613+00:00 19994330.279999971390 29000000.045000020415 27870000.032999988645 3961361.078999996185 60403.427592725 2024-04-03T10:15:44.011493+00:00 19994330.276000019163 28999999.967999991030 27869999.978999998420 3961579.981000006199 60403.427604201 2024-04-03T10:15:45.002996+00:00 19994330.272999998182 29000000.015999969095 27870000.016000028700 3968850.961999983061 60403.427615855 2024-04-03T10:15:46.009874+00:00 19994330.279999971390 28999999.995000001043 27870000.019999980927 3964676.064000010025 60403.427627515 2024-04-03T10:15:47.017250+00:00 19994330.280000090599 28999999.992000039667 27869999.977999988943 3959896.937000005972 60403.427638990 2024-04-03T10:15:48.008753+00:00 19994330.279999971390 29000000.008000019938 27869999.994000021368 3956098.983999996912 60403.427650644 2024-04-03T10:15:49.015632+00:00 19994330.276000019163 28999999.979999899864 27869999.967999991030 3957769.039000004996 60403.427662120 2024-04-03T10:15:50.007135+00:00 19994330.278000000864 29000000.037999991328 27870000.040000021458 3956037.916999996174 60403.427673773 2024-04-03T10:15:51.014015+00:00 19994330.276000019163 29000000.019000049680 27870000.029999971390 3956601.098999977112 60403.427685249 2024-04-03T10:15:52.005518+00:00 19994330.278999920934 28999999.985000010580 27870000.001999970526 3951674.035000026226 60403.427696903 2024-04-03T10:15:53.012397+00:00 19994330.278000000864 28999999.965999960899 27869999.991000059992 3956086.929999976885 60403.427708379 2024-04-03T10:15:54.003900+00:00 19994330.279000040144 29000000.037000060081 27869999.995999988168 3952712.068000019062 60403.427720038 2024-04-03T10:15:55.011276+00:00 19994330.278000000864 28999999.981999989599 27870000.015999969095 3953656.954999982845 60403.427731508 2024-04-03T10:15:56.002283+00:00 19994330.276000019163 29000000.028000000864 27869999.986000061035 3954080.057000011206 60403.427743168 2024-04-03T10:15:57.009658+00:00 19994330.276999950409 28999999.971999999136 27869999.970999959856 3958938.970999985933 60403.427754821 2024-04-03T10:15:58.016537+00:00 19994330.279000040144 28999999.967999938875 27869999.965000029653 3954155.966000020970 60403.427766297 2024-04-03T10:15:59.008041+00:00 19994330.281000021845 29000000.039000030607 27870000.062999960035 3952703.027999997139 60403.427777956 2024-04-03T10:16:00.015416+00:00 19994330.275999899954 29000000.013000011444 27869999.993000030518 3955262.949000000954 60403.427789426 2024-04-03T10:16:01.006423+00:00 19994330.281000021845 28999999.955000039190 27869999.969999909401 3954975.945999979973 60403.427801086 2024-04-03T10:16:02.013798+00:00 19994330.274999979883 29000000.050999999046 27870000.037000060081 3953022.057999997865 60403.427812556 2024-04-03T10:16:03.004805+00:00 19994330.278000000864 28999999.967000011355 27869999.970999959856 3957666.061000018846 60403.427824215 2024-04-03T10:16:04.012180+00:00 19994330.276000019163 28999999.991999980062 27869999.983000040054 3953660.986999989022 60403.427835685 2024-04-03T10:16:05.003188+00:00 19994330.282000061125 29000000.032999988645 27870000.039999961853 3955175.995999991894 60403.427847344 2024-04-03T10:16:06.010563+00:00 19994330.275999899954 28999999.980000019073 27869999.989000078291 3957587.059000014793 60403.427858820 2024-04-03T10:16:07.002066+00:00 19994330.277000069618 29000000.010000001639 27870000.021999958903 3955551.900999993086 60403.427870474 2024-04-03T10:16:08.008945+00:00 19994330.278999999166 29000000.000999998301 27869999.980999950320 3957455.052000015974 60403.427882127 2024-04-03T10:16:09.015824+00:00 19994330.276000000536 29000000.025999989361 27870000.007000088692 3957416.949999988079 60403.427893603 2024-04-03T10:16:10.007328+00:00 19994330.278999999166 28999999.952000010759 27870000.005999919027 3955270.041000009049 60403.427905263 2024-04-03T10:16:11.014703+00:00 19994330.282000008970 29000000.014000009745 27869999.949000000954 3951915.951999992132 60403.427916733 2024-04-03T10:16:12.005709+00:00 19994330.276999998838 29000000.028999980539 27870000.042999979109 3957400.976000010967 60403.427928392 2024-04-03T10:16:13.013085+00:00 19994330.274999991059 29000000.000000000000 27869999.982000108808 3954846.116999983788 60403.427939862 2024-04-03T10:16:14.004093+00:00 19994330.275999989361 28999999.979999989271 27870000.030999898911 3951264.888999999035 60403.427951522 2024-04-03T10:16:15.011468+00:00 19994330.279000010341 29000000.037000030279 27870000.030000001192 3956858.066000015009 60403.427962991 2024-04-03T10:16:16.002475+00:00 19994330.279000010341 28999999.935999989510 27869999.940000001341 3955402.975999981165 60403.427974651 2024-04-03T10:16:17.009850+00:00 19994330.279999971390 28999999.962000008672 27869999.991000000387 3955001.974000037182 60403.427986305 2024-04-03T10:16:18.016729+00:00 19994330.276000019163 29000000.081999961287 27870000.049000009894 3955496.004999995232 60403.427997780 2024-04-03T10:16:19.008232+00:00 19994330.283999979496 28999999.983000040054 27869999.944000009447 3955399.973999977112 60403.428009440 2024-04-03T10:16:20.015608+00:00 19994330.273000031710 28999999.988999959081 27870000.014999989420 3955694.102999985218 60403.428020910 2024-04-03T10:16:21.006615+00:00 19994330.274999979883 28999999.994000021368 27870000.052999999374 3954266.006000041962 60403.428032570 2024-04-03T10:16:22.013990+00:00 19994330.280000030994 28999999.999000009149 27869999.951999988407 3957915.025999962818 60403.428044039 2024-04-03T10:16:23.004997+00:00 19994330.278000000864 28999999.995000001043 27870000.040000021458 3955702.969000041019 60403.428055699 2024-04-03T10:16:24.012372+00:00 19994330.278000000864 29000000.011000040919 27869999.981000009924 3957181.963999987114 60403.428067169 2024-04-03T10:16:25.003379+00:00 19994330.278000000864 29000000.024999979883 27870000.005999978632 3953794.972999989986 60403.428078828 2024-04-03T10:16:26.010755+00:00 19994330.278000000864 28999999.932999968529 27869999.925000008196 3960005.946999967098 60403.428090298 2024-04-03T10:16:27.001762+00:00 19994330.278000000864 29000000.046000000089 27870000.070999979973 3957772.047000051010 60403.428101958 2024-04-03T10:16:28.009137+00:00 19994330.278000000864 29000000.001000050455 27869999.996999979019 3954837.015999972820 60403.428113617 2024-04-03T10:16:29.016512+00:00 19994330.277000010014 28999999.998999949545 27870000.025000039488 3953417.985000013839 60403.428125087 2024-04-03T10:16:30.007519+00:00 19994330.278999980539 28999999.985000010580 27869999.977000001818 3958851.996999979019 60403.428136746 2024-04-03T10:16:31.014895+00:00 19994330.279999971390 29000000.018000010401 27870000.022999998182 3958060.836000024807 60403.428148217 2024-04-03T10:16:32.005902+00:00 19994330.276000019163 28999999.980000019073 27869999.974999960512 3959029.306999980938 60403.428159876 2024-04-03T10:16:33.013276+00:00 19994330.278000000864 29000000.043999910355 27870000.008000079542 3959575.836000024807 60403.428171352 2024-04-03T10:16:34.004780+00:00 19994330.277000010014 29000000.002000089735 27869999.990999940783 3964633.021999955177 60403.428183005 2024-04-03T10:16:35.011660+00:00 19994330.278000000864 28999999.993999961764 27870000.022999998182 3959109.929000020027 60403.428194481 2024-04-03T10:16:36.003163+00:00 19994330.279000040144 28999999.960000038147 27869999.970999959856 3960280.050999999046 60403.428206135 2024-04-03T10:16:37.010042+00:00 19994330.280999898911 29000000.046000000089 27870000.010000109673 3959270.986999989022 60403.428217610 2024-04-03T10:16:38.001545+00:00 19994330.276000019163 28999999.952999949455 27869999.987999919802 3957630.976999998093 60403.428229270 2024-04-03T10:16:39.008920+00:00 19994330.279000040144 29000000.021999958903 27870000.017000079155 3955568.050000011921 60403.428240924 2024-04-03T10:16:40.015799+00:00 19994330.276999950409 29000000.004999998957 27869999.957999940962 3954480.060000001919 60403.428252399 2024-04-03T10:16:41.007303+00:00 19994330.279000040144 28999999.957000020891 27869999.996000051498 3958393.998000026215 60403.428264053 2024-04-03T10:16:42.014182+00:00 19994330.279000040144 29000000.041000008583 27870000.038999918848 3961358.939999998081 60403.428275523 2024-04-03T10:16:43.005189+00:00 19994330.274999979883 28999999.958999991417 27869999.950000051409 3960323.057999968994 60403.428287182 2024-04-03T10:16:44.012564+00:00 19994330.276999950409 29000000.021999999881 27870000.018999930471 3957395.984000027180 60403.428298658 2024-04-03T10:16:45.004067+00:00 19994330.281000021845 28999999.989000000060 27870000.008000019938 3954932.963999987114 60403.428310312 2024-04-03T10:16:46.010947+00:00 19994330.276999950409 29000000.011999990791 27869999.973000049591 3955502.955999969970 60403.428321788 2024-04-03T10:16:47.002452+00:00 19994330.277000069618 28999999.981000009924 27870000.013000011444 3956481.991000055801 60403.428333441 2024-04-03T10:16:48.009329+00:00 19994330.278000000864 29000000.041999999434 27870000.039999961853 3955115.129999995232 60403.428344917 2024-04-03T10:16:49.000832+00:00 19994330.278000000864 28999999.981000009924 27869999.986999988556 3954225.949999988079 60403.428356571 2024-04-03T10:16:50.007711+00:00 19994330.279999971390 28999999.997000008821 27870000.024000048637 3956170.939000010025 60403.428368230 2024-04-03T10:16:51.015087+00:00 19994330.272999998182 29000000.000000000000 27869999.962999939919 3956083.992999970913 60403.428379700 2024-04-03T10:16:52.006094+00:00 19994330.279999971390 29000000.000000000000 27869999.995000001043 3953702.063000022899 60403.428391360 2024-04-03T10:16:53.013469+00:00 19994330.279000040144 29000000.015999969095 27870000.019999980927 3954655.888999999035 60403.428402836 2024-04-03T10:16:54.004972+00:00 19994330.276999950409 28999999.997000038624 27869999.986999999732 3958814.981999992859 60403.428414489 2024-04-03T10:16:55.011851+00:00 19994330.279000040144 28999999.989999949932 27870000.037999998778 3953105.046000003815 60403.428425965 2024-04-03T10:16:56.003354+00:00 19994330.276999950409 29000000.001000050455 27869999.946000009775 3958474.967999995220 60403.428437619 2024-04-03T10:16:57.010234+00:00 19994330.276000019163 29000000.030999958515 27870000.038999989629 3957577.088999987114 60403.428449094 2024-04-03T10:16:58.001737+00:00 19994330.280000090599 28999999.973000049591 27870000.025999989361 3954499.942000031006 60403.428460748 2024-04-03T10:16:59.008616+00:00 19994330.279999971390 28999999.965999960899 27869999.940000031143 3960743.068999946117 60403.428472407 2024-04-03T10:17:00.015992+00:00 19994330.276999950409 29000000.063000019640 27869999.986999988556 3960102.069000006188 60403.428483877 2024-04-03T10:17:01.006998+00:00 19994330.279000040144 28999999.999000009149 27870000.065999981016 3952379.955000042915 60403.428495537 2024-04-03T10:17:02.014374+00:00 19994330.276999998838 28999999.952000018209 27869999.977000001818 3958814.034999967087 60403.428507012 2024-04-03T10:17:03.005877+00:00 19994330.276999998838 29000000.036999940872 27869999.983000040054 3956293.020000040997 60403.428518666 2024-04-03T10:17:04.012756+00:00 19994330.278000000864 28999999.993000030518 27869999.967999991030 3953299.867999970913 60403.428530142 2024-04-03T10:17:05.004259+00:00 19994330.277000010014 28999999.980000019073 27870000.021999958903 3957814.061999977101 60403.428541795 2024-04-03T10:17:06.011139+00:00 19994330.280000001192 28999999.988999959081 27870000.021000031382 3959913.009000002872 60403.428553271 2024-04-03T10:17:07.002642+00:00 19994330.276999998838 29000000.029999971390 27869999.995999988168 3957920.951000034809 60403.428564931 2024-04-03T10:17:08.010017+00:00 19994330.279000010341 28999999.976000070572 27869999.989000018686 3953265.995999991894 60403.428576401 2024-04-03T10:17:09.001024+00:00 19994330.274999979883 29000000.031999949366 27870000.018000010401 3955289.175999999046 60403.428588060 2024-04-03T10:17:10.008399+00:00 19994330.280000001192 28999999.993000030518 27869999.993999961764 3957735.881999969017 60403.428599714 2024-04-03T10:17:11.015278+00:00 19994330.278000000864 28999999.960000038147 27869999.944999989122 3956066.952000021935 60403.428611190 2024-04-03T10:17:12.006782+00:00 19994330.279000010341 29000000.039999961853 27870000.057000041008 3959970.994000018109 60403.428622843 2024-04-03T10:17:13.013661+00:00 19994330.280999988317 28999999.975000020117 27869999.965000029653 3958694.070999979973 60403.428634319 2024-04-03T10:17:14.005164+00:00 19994330.274000018835 28999999.988999959081 27870000.024999979883 3953426.931999980938 60403.428645973 2024-04-03T10:17:15.012043+00:00 19994330.277000010014 29000000.052999969572 27869999.993000030518 3956903.033000051975 60403.428657448 2024-04-03T10:17:16.003547+00:00 19994330.278000000864 28999999.978000041097 27870000.031999949366 3955078.935999989975 60403.428669108 2024-04-03T10:17:17.010922+00:00 19994330.277000010014 29000000.006999969482 27869999.968000050634 3958526.061999977101 60403.428680578 2024-04-03T10:17:18.001929+00:00 19994330.283999979496 28999999.985000010580 27869999.994999889284 3955659.063000022899 60403.428692237 2024-04-03T10:17:19.009304+00:00 19994330.273999989033 29000000.003999948502 27870000.042000059038 3956877.976999998093 60403.428703707 2024-04-03T10:17:20.000311+00:00 19994330.277000010014 29000000.002000089735 27869999.980000019073 3957089.898999989033 60403.428715367 2024-04-03T10:17:21.007687+00:00 19994330.279999971390 29000000.037999998778 27870000.003000020981 3958375.100000023842 60403.428727026 2024-04-03T10:17:22.015062+00:00 19994330.278000000864 28999999.945000000298 27870000.001999970526 3953541.093999981880 60403.428738496 2024-04-03T10:17:23.006069+00:00 19994330.275000039488 28999999.975000008941 27870000.026999950409 3954886.789999961853 60403.428750150 2024-04-03T10:17:24.012948+00:00 19994330.282000008970 29000000.029999990016 27869999.947000030428 3960367.062000035774 60403.428761626 2024-04-03T10:17:25.004451+00:00 19994330.277000010014 29000000.004000011832 27870000.018000010401 3954174.942999958992 60403.428773285 2024-04-03T10:17:26.011827+00:00 19994330.275999959558 28999999.972999989986 27869999.975999951363 3955792.083999990951 60403.428784755 2024-04-03T10:17:27.002834+00:00 19994330.277000010014 29000000.041999999434 27870000.018000010401 3957751.991000055801 60403.428796414 2024-04-03T10:17:28.010209+00:00 19994330.276999950409 28999999.984000030905 27869999.971999999136 3957376.037999988068 60403.428807884 2024-04-03T10:17:29.001216+00:00 19994330.281000021845 29000000.002999991179 27870000.058000091463 3954355.006999969017 60403.428819544 2024-04-03T10:17:30.008591+00:00 19994330.277000069618 28999999.994000021368 27869999.965999960899 3956032.971000074875 60403.428831197 2024-04-03T10:17:31.015471+00:00 19994330.281999949366 28999999.986999988556 27869999.952999949455 3954532.955999969970 60403.428842673 2024-04-03T10:17:32.006974+00:00 19994330.276000019163 29000000.047999981791 27870000.074999999255 3952371.036999940872 60403.428854327 2024-04-03T10:17:33.013853+00:00 19994330.274999979883 28999999.991999980062 27869999.980999998748 3954819.046000003815 60403.428865802 2024-04-03T10:17:34.005356+00:00 19994330.279999971390 28999999.981000009924 27869999.988000001758 3955108.973000050057 60403.428877457 2024-04-03T10:17:35.012235+00:00 19994330.277000069618 28999999.970000028610 27869999.986000001431 3955672.019999980927 60403.428888932 2024-04-03T10:17:36.003739+00:00 19994330.279999971390 29000000.028999980539 27870000.021000009030 3956773.019999980927 60403.428900592 2024-04-03T10:17:37.011114+00:00 19994330.276999950409 28999999.996999979019 27870000.008999969810 3955846.968000053894 60403.428912062 2024-04-03T10:17:38.002121+00:00 19994330.279000040144 28999999.998000089079 27869999.971999999136 3956863.054999948014 60403.428923721 2024-04-03T10:17:39.009496+00:00 19994330.278000000864 28999999.991999980062 27869999.971999999136 3952454.868000030983 60403.428935191 2024-04-03T10:17:40.000503+00:00 19994330.274999979883 29000000.025999899954 27870000.068000018597 3958052.093000053894 60403.428946850 2024-04-03T10:17:41.007878+00:00 19994330.278000000864 28999999.966000080109 27869999.939999971539 3954400.970999956131 60403.428958504 2024-04-03T10:17:42.014758+00:00 19994330.279000040144 29000000.001999970526 27870000.035000029951 3958202.939999938011 60403.428969980 2024-04-03T10:17:43.006261+00:00 19994330.278000000864 29000000.003999948502 27870000.009999990463 3953867.092000008095 60403.428981639 2024-04-03T10:17:44.013636+00:00 19994330.278000000864 29000000.036000009626 27869999.977000001818 3950504.869000076782 60403.428993109 2024-04-03T10:17:45.004643+00:00 19994330.279999971390 28999999.988000039011 27870000.047999981791 3957823.051999927033 60403.429004769 2024-04-03T10:17:46.012019+00:00 19994330.274000048637 29000000.008000019938 27869999.944000009447 3956435.024999976158 60403.429016245 2024-04-03T10:17:47.003522+00:00 19994330.281999949366 28999999.975000020117 27870000.001000050455 3953242.951000093948 60403.429027904 2024-04-03T10:17:48.010897+00:00 19994330.278000000864 28999999.981999989599 27870000.039999961853 3954932.047999978065 60403.429039374 2024-04-03T10:17:49.001904+00:00 19994330.277000069618 29000000.067999958992 27870000.018999990076 3955867.036000012886 60403.429051033 2024-04-03T10:17:50.009278+00:00 19994330.278999920934 28999999.935999989510 27869999.964000049978 3955030.916999936104 60403.429062503 2024-04-03T10:17:51.000286+00:00 19994330.277000069618 29000000.006999969482 27869999.962999939919 3952552.070000051986 60403.429074163 2024-04-03T10:17:52.007662+00:00 19994330.276999950409 29000000.010000109673 27869999.984000090510 3952633.886000037193 60403.429085816 2024-04-03T10:17:53.014541+00:00 19994330.278000000864 28999999.991999980062 27870000.092999938875 3956902.138999938965 60403.429097292 2024-04-03T10:17:54.006044+00:00 19994330.279999971390 29000000.025999899954 27869999.919999960810 3954975.988000034820 60403.429108952 2024-04-03T10:17:55.013419+00:00 19994330.276999998838 29000000.001000050455 27870000.067000031471 3956384.024999976158 60403.429120421 2024-04-03T10:17:56.004426+00:00 19994330.278999999166 28999999.980000019073 27869999.991000059992 3955300.965000032913 60403.429132081 2024-04-03T10:17:57.011802+00:00 19994330.275000009686 28999999.991999980062 27869999.980000019073 3953917.006999969017 60403.429143551 2024-04-03T10:17:58.002809+00:00 19994330.276999998838 29000000.015999998897 27870000.000000000000 3953334.006000041962 60403.429155210 2024-04-03T10:17:59.010184+00:00 19994330.278000000864 28999999.971000000834 27869999.964999910444 3956997.932999968994 60403.429166686 2024-04-03T10:18:00.001687+00:00 19994330.280999999493 29000000.035000000149 27870000.019999980927 3955967.021000028122 60403.429178340 2024-04-03T10:18:01.008566+00:00 19994330.277000010014 28999999.989000011235 27869999.993000030518 3954209.059000014793 60403.429189816 2024-04-03T10:18:02.000070+00:00 19994330.278000000864 29000000.020000010729 27870000.019999980927 3956450.994999886025 60403.429201469 2024-04-03T10:18:03.006949+00:00 19994330.276999980211 28999999.993999991566 27869999.998000029474 3958982.013000010978 60403.429213129 2024-04-03T10:18:04.014324+00:00 19994330.278000030667 29000000.007999990135 27870000.039999961853 3956921.950000048149 60403.429224599 2024-04-03T10:18:05.005330+00:00 19994330.278000000864 28999999.982000019401 27869999.980000019073 3956014.932999968994 60403.429236258 2024-04-03T10:18:06.012706+00:00 19994330.280000001192 28999999.951000008732 27869999.940000060946 3955426.011000037193 60403.429247734 2024-04-03T10:18:07.004210+00:00 19994330.278000000864 29000000.018999990076 27869999.996999979019 3959792.060999989975 60403.429259388 2024-04-03T10:18:08.011089+00:00 19994330.275999989361 29000000.008000019938 27870000.054999951273 3954945.037999988068 60403.429270864 2024-04-03T10:18:09.002592+00:00 19994330.278000000864 29000000.011999960989 27869999.985000010580 3961156.985000013839 60403.429282517 2024-04-03T10:18:10.009471+00:00 19994330.274999979883 29000000.004999998957 27870000.035000089556 3961642.955000042915 60403.429293993 2024-04-03T10:18:11.000974+00:00 19994330.281000021845 29000000.022999998182 27869999.951999999583 3962105.029999970924 60403.429305647 2024-04-03T10:18:12.007854+00:00 19994330.282000008970 28999999.999000009149 27870000.078000001609 3961814.932000041008 60403.429317306 2024-04-03T10:18:13.015229+00:00 19994330.274999979883 28999999.980000019073 27869999.942000001669 3956247.997999907006 60403.429328776 2024-04-03T10:18:14.006236+00:00 19994330.277000010014 28999999.986999988556 27870000.022999990731 3957448.139000058174 60403.429340435 2024-04-03T10:18:15.013611+00:00 19994330.278000000864 29000000.017000019550 27869999.962000008672 3959611.962000011932 60403.429351911 2024-04-03T10:18:16.005114+00:00 19994330.278000000864 28999999.968999978155 27870000.018999990076 3951958.029999970924 60403.429363565 2024-04-03T10:18:17.011993+00:00 19994330.277000010014 29000000.018999930471 27870000.039000000805 3958468.797000051010 60403.429375040 2024-04-03T10:18:18.003496+00:00 19994330.277000010014 29000000.006000038236 27869999.971999999136 3959853.052999972831 60403.429386694 2024-04-03T10:18:19.010376+00:00 19994330.282000008970 29000000.014000058174 27870000.003999978304 3955619.074999928009 60403.429398170 2024-04-03T10:18:20.001879+00:00 19994330.274999979883 28999999.982999920845 27869999.998000029474 3963651.978000044823 60403.429409829 2024-04-03T10:18:21.009255+00:00 19994330.278000060469 29000000.007000088692 27869999.997999969870 3962759.995000004768 60403.429421299 2024-04-03T10:18:22.000261+00:00 19994330.278999920934 29000000.028999920934 27870000.017000019550 3958023.072000027169 60403.429432959 2024-04-03T10:18:23.007637+00:00 19994330.276000019163 28999999.966000080109 27869999.959999978542 3959750.922999978065 60403.429444612 2024-04-03T10:18:24.014515+00:00 19994330.282000061125 29000000.020999908447 27870000.015000049025 3959396.011999965180 60403.429456088 2024-04-03T10:18:25.006019+00:00 19994330.278000000864 28999999.973000049591 27869999.997999969870 3960911.044000030030 60403.429467742 2024-04-03T10:18:26.012898+00:00 19994330.275999899954 29000000.029000040144 27870000.003000020981 3959388.036999940872 60403.429479218 2024-04-03T10:18:27.004401+00:00 19994330.278000000864 28999999.979999899864 27869999.973999980837 3961889.950000048149 60403.429490871 2024-04-03T10:18:28.011280+00:00 19994330.274000048637 28999999.991000059992 27870000.034000039101 3961672.009999989998 60403.429502347 2024-04-03T10:18:29.002784+00:00 19994330.281000021845 29000000.003999948502 27869999.977999988943 3962410.902999997139 60403.429514001 2024-04-03T10:18:30.009665+00:00 19994330.279000040144 29000000.004999998957 27870000.050999999046 3958453.014000058174 60403.429525476 2024-04-03T10:18:31.001166+00:00 19994330.278999920934 28999999.983000040054 27869999.970000028610 3960018.039999961853 60403.429537130 2024-04-03T10:18:32.008045+00:00 19994330.279000040144 29000000.014999989420 27870000.019999980927 3957086.039000033867 60403.429548606 2024-04-03T10:18:32.999549+00:00 19994330.276000019163 28999999.988000039011 27869999.935999989510 3966313.932999968994 60403.429560266 2024-04-03T10:18:34.006924+00:00 19994330.278999920934 29000000.022999998182 27870000.026999950409 3963257.016999959946 60403.429571919 2024-04-03T10:18:35.013803+00:00 19994330.274999979883 28999999.971000000834 27869999.993000030518 3960445.139999986161 60403.429583395 2024-04-03T10:18:36.005306+00:00 19994330.282999988645 29000000.050000000745 27870000.075999978930 3961046.913000106812 60403.429595049 2024-04-03T10:18:37.012185+00:00 19994330.275000099093 28999999.977000001818 27869999.934000018984 3965467.882999897003 60403.429606524 2024-04-03T10:18:38.003688+00:00 19994330.275999899954 28999999.987999990582 27869999.978000041097 3961832.124000072014 60403.429618178 2024-04-03T10:18:39.010568+00:00 19994330.279000040144 29000000.011000011116 27870000.041999939829 3959901.908999919891 60403.429629654 2024-04-03T10:18:40.002071+00:00 19994330.276000019163 28999999.999000009149 27869999.965000029653 3961520.058000088204 60403.429641307 2024-04-03T10:18:41.008949+00:00 19994330.281000021845 29000000.009999990463 27870000.000000000000 3962017.996999979019 60403.429652783 2024-04-03T10:18:42.000453+00:00 19994330.276999950409 28999999.975999981165 27869999.978999968618 3961779.870999931823 60403.429664442 2024-04-03T10:18:43.007829+00:00 19994330.281000021845 29000000.030000001192 27870000.037999991328 3959546.127000092994 60403.429676096 2024-04-03T10:18:44.014708+00:00 19994330.276000019163 28999999.967000011355 27870000.020000100136 3962225.916000009049 60403.429687572 2024-04-03T10:18:45.006211+00:00 19994330.279999971390 29000000.023999989033 27869999.977000001818 3963071.199000000954 60403.429699225 2024-04-03T10:18:46.013090+00:00 19994330.276000019163 28999999.999000009149 27869999.982999920845 3958202.940999985207 60403.429710701 2024-04-03T10:18:47.004593+00:00 19994330.278000000864 28999999.973999980837 27870000.037000060081 3954146.998000026215 60403.429722355 2024-04-03T10:18:48.011473+00:00 19994330.278000000864 28999999.986000001431 27869999.925999999046 3961462.945999979973 60403.429733831 2024-04-03T10:18:49.002976+00:00 19994330.278999999166 29000000.033000048250 27870000.076999999583 3957668.946999907028 60403.429745484 2024-04-03T10:18:50.009855+00:00 19994330.274999998510 29000000.035999950022 27870000.030999999493 3952865.097000002861 60403.429756960 2024-04-03T10:18:51.001357+00:00 19994330.278999991715 28999999.986000001431 27869999.942999999970 3956656.003000020981 60403.429768620 2024-04-03T10:18:52.008732+00:00 19994330.278999999166 28999999.955000039190 27870000.006000000983 3958152.006000041962 60403.429780090 2024-04-03T10:18:52.999741+00:00 19994330.274000000209 29000000.006999969482 27869999.991000011563 3957197.942000031006 60403.429791749 2024-04-03T10:18:54.007116+00:00 19994330.280999999493 29000000.039999961853 27870000.048999991268 3962336.969999908935 60403.429803403 2024-04-03T10:18:55.013995+00:00 19994330.280999988317 28999999.992000099272 27869999.958999991417 3957769.071000099182 60403.429814878 2024-04-03T10:18:56.005498+00:00 19994330.277000010014 28999999.973999980837 27870000.030000001192 3957927.954999924172 60403.429826538 2024-04-03T10:18:57.012873+00:00 19994330.278000000864 28999999.995000001043 27869999.944999989122 3960743.098999977112 60403.429838008 2024-04-03T10:18:58.003881+00:00 19994330.275000009686 29000000.031000021845 27870000.074999991804 3957836.847000002861 60403.429849667 2024-04-03T10:18:59.011256+00:00 19994330.277000010014 28999999.992999911308 27869999.955000039190 3957696.111999989022 60403.429861137 2024-04-03T10:19:00.002266+00:00 19994330.280000001192 29000000.009000059217 27870000.046000000089 3958205.918000102043 60403.429872797 2024-04-03T10:19:01.009638+00:00 19994330.278000000864 29000000.013000011444 27869999.974999960512 3957202.018000007141 60403.429884267 2024-04-03T10:19:02.000645+00:00 19994330.277999971062 28999999.944000009447 27869999.954999979585 3962896.936999917030 60403.429895926 2024-04-03T10:19:03.008021+00:00 19994330.277000010014 29000000.031999949366 27870000.043000038713 3961763.128000020981 60403.429907402 2024-04-03T10:19:03.999524+00:00 19994330.278000000864 28999999.968000050634 27869999.986000001431 3958134.930999993812 60403.429919056 2024-04-03T10:19:05.006403+00:00 19994330.277000010014 29000000.018999930471 27870000.002999961376 3959773.968000053894 60403.429930715 2024-04-03T10:19:06.013778+00:00 19994330.278999980539 28999999.993000030518 27869999.989000018686 3957451.129999995232 60403.429942185 2024-04-03T10:19:07.004785+00:00 19994330.278000000864 28999999.998999949545 27870000.008999999613 3957620.932999968994 60403.429953844 2024-04-03T10:19:08.012160+00:00 19994330.278000000864 29000000.017000079155 27869999.982999980450 3948433.973000050057 60403.429965314 2024-04-03T10:19:09.003168+00:00 19994330.276000019163 28999999.991999980062 27869999.995000001043 3957880.974999905098 60403.429976974 2024-04-03T10:19:10.010543+00:00 19994330.278000000864 29000000.013000011444 27870000.057000041008 3960092.040000081062 60403.429988444 2024-04-03T10:19:11.001549+00:00 19994330.278000000864 29000000.000000000000 27870000.021000031382 3952873.082999945153 60403.430000103 2024-04-03T10:19:12.008925+00:00 19994330.283999979496 29000000.000999998301 27869999.926999930292 3954489.952000021935 60403.430011579 2024-04-03T10:19:13.000429+00:00 19994330.277000010014 28999999.962999999523 27870000.021000031382 3960027.978999971878 60403.430023232 2024-04-03T10:19:14.007308+00:00 19994330.276000019163 29000000.008000001311 27869999.939000010490 3959684.047999978065 60403.430034708 2024-04-03T10:19:14.998811+00:00 19994330.278000000864 29000000.022999998182 27870000.080999970436 3956737.865000010002 60403.430046362 2024-04-03T10:19:16.005690+00:00 19994330.276000019163 28999999.976999979466 27869999.952999949455 3954971.055000067223 60403.430058022 2024-04-03T10:19:17.013065+00:00 19994330.278000000864 28999999.989000018686 27869999.969000101089 3955809.929999948014 60403.430069492 2024-04-03T10:19:18.004073+00:00 19994330.278999920934 29000000.033999979496 27870000.031999949366 3955493.139000058174 60403.430081151 2024-04-03T10:19:19.011448+00:00 19994330.281000021845 28999999.995000001043 27869999.995000001043 3954917.880999923218 60403.430092621 2024-04-03T10:19:20.002455+00:00 19994330.279000040144 28999999.991000000387 27870000.019000049680 3951342.002000092994 60403.430104280 2024-04-03T10:19:21.009830+00:00 19994330.272999998182 29000000.018000010401 27869999.985999941826 3955622.077999948990 60403.430115751 2024-04-03T10:19:22.000837+00:00 19994330.278000000864 28999999.990000009537 27870000.011999960989 3956359.001999973785 60403.430127410 2024-04-03T10:19:23.008212+00:00 19994330.279000040144 29000000.018000010401 27870000.018000010401 3954545.981999992859 60403.430138886 2024-04-03T10:19:23.999716+00:00 19994330.280999898911 28999999.985000010580 27869999.953999999911 3951160.976000071038 60403.430150539 2024-04-03T10:19:25.006595+00:00 19994330.276000019163 28999999.980999950320 27870000.032999988645 3955927.110999941826 60403.430162199 2024-04-03T10:19:26.013970+00:00 19994330.278000000864 29000000.011000040919 27869999.963000059128 3955810.968999981880 60403.430173675 2024-04-03T10:19:27.005473+00:00 19994330.278000000864 29000000.008000019938 27870000.026999950409 3958272.928000092972 60403.430185328 2024-04-03T10:19:28.012352+00:00 19994330.278000000864 29000000.009999990463 27869999.988000001758 3954993.974999905098 60403.430196804 2024-04-03T10:19:29.003856+00:00 19994330.276000019163 28999999.991000000387 27870000.035000000149 3954748.053000092972 60403.430208458 2024-04-03T10:19:30.010735+00:00 19994330.279000040144 29000000.002000030130 27869999.991000000387 3953757.945999979973 60403.430219933 2024-04-03T10:19:31.002239+00:00 19994330.279999971390 28999999.988999959081 27869999.936000000685 3957741.978999971878 60403.430231587 2024-04-03T10:19:32.009117+00:00 19994330.279000040144 29000000.011000040919 27870000.028000000864 3953852.067000031006 60403.430243063 2024-04-03T10:19:33.000620+00:00 19994330.274999979883 28999999.998999949545 27870000.060999989510 3955532.003999948967 60403.430254716 2024-04-03T10:19:34.007500+00:00 19994330.276999950409 29000000.009999990463 27869999.973000019789 3957619.953999996185 60403.430266192 2024-04-03T10:19:34.999003+00:00 19994330.278000000864 28999999.977000001818 27869999.972999989986 3961753.953000069130 60403.430277846 2024-04-03T10:19:36.005882+00:00 19994330.279000040144 29000000.026000019163 27870000.020000010729 3956924.054999948014 60403.430289505 2024-04-03T10:19:37.013257+00:00 19994330.279000040144 28999999.978999968618 27869999.995000001043 3959276.018000007141 60403.430300975 2024-04-03T10:19:38.004264+00:00 19994330.278000000864 29000000.016999959946 27870000.028999980539 3956186.011999965180 60403.430312634 2024-04-03T10:19:39.011639+00:00 19994330.275999899954 28999999.991000059992 27870000.008999999613 3959419.040000081062 60403.430324110 2024-04-03T10:19:40.003143+00:00 19994330.279000040144 28999999.991000059992 27869999.961000028998 3955151.038999915123 60403.430335764 2024-04-03T10:19:41.010022+00:00 19994330.276999950409 29000000.004999998957 27870000.005999978632 3956589.947000000160 60403.430347240 2024-04-03T10:19:42.001525+00:00 19994330.279000040144 29000000.000000000000 27869999.954999979585 3955593.004000001121 60403.430358894 2024-04-03T10:19:43.008404+00:00 19994330.276999998838 29000000.016999959946 27870000.074000000954 3958767.966000000015 60403.430370369 2024-04-03T10:19:43.999908+00:00 19994330.278000000864 29000000.001000050455 27870000.000999990851 3956834.024999998976 60403.430382029 2024-04-03T10:19:45.007283+00:00 19994330.278000000864 28999999.981999989599 27869999.943000018597 3957105.986000000965 60403.430393499 2024-04-03T10:19:45.998290+00:00 19994330.278000000864 29000000.003999948502 27870000.021999958903 3957734.050999999046 60403.430405158 2024-04-03T10:19:47.005665+00:00 19994330.280000001192 28999999.978000041097 27870000.031000021845 3960317.925000001211 60403.430416812 2024-04-03T10:19:48.012544+00:00 19994330.278000000864 29000000.013999938965 27870000.006000038236 3953598.051999996882 60403.430428282 2024-04-03T10:19:49.003551+00:00 19994330.277000010014 29000000.013000000268 27869999.965000029653 3959487.951000005007 60403.430439941 2024-04-03T10:19:50.010927+00:00 19994330.276999980211 28999999.954999990761 27869999.982999920845 3954205.012999997009 60403.430451417 2024-04-03T10:19:51.002430+00:00 19994330.277000010014 29000000.037999998778 27870000.019000049680 3953843.903999999166 60403.430463071 2024-04-03T10:19:52.009309+00:00 19994330.277000010014 28999999.990000009537 27870000.008000019938 3954932.987000002991 60403.430474546 2024-04-03T10:19:53.000812+00:00 19994330.278999980539 29000000.012999981642 27869999.990000009537 3953848.089999996126 60403.430486206 2024-04-03T10:19:54.008187+00:00 19994330.279000010341 29000000.010000020266 27869999.968999978155 3956989.966000006068 60403.430497676 2024-04-03T10:19:54.999195+00:00 19994330.280999988317 29000000.011999990791 27870000.059000018984 3955014.087999999989 60403.430509335 2024-04-03T10:19:56.006570+00:00 19994330.280000030994 28999999.998999979347 27869999.982999920845 3956690.026000001002 60403.430520806 2024-04-03T10:19:56.997577+00:00 19994330.271999958903 28999999.951000008732 27869999.977000001818 3961597.913000002969 60403.430532465 2024-04-03T10:19:58.004952+00:00 19994330.279000040144 29000000.012000020593 27870000.007000088692 3958702.040999994148 60403.430544118 2024-04-03T10:19:59.011831+00:00 19994330.274999979883 29000000.036000009626 27870000.062999960035 3959666.983999996912 60403.430555594 2024-04-03T10:20:00.003335+00:00 19994330.282999988645 29000000.004999998957 27869999.906999949366 3955325.994000003207 60403.430567253 2024-04-03T10:20:01.010710+00:00 19994330.277000010014 28999999.936999980360 27870000.009999990463 3953757.030000001192 60403.430578724 2024-04-03T10:20:02.001717+00:00 19994330.282000008970 29000000.021000031382 27870000.050999999046 3954026.952999994159 60403.430590383 2024-04-03T10:20:03.009092+00:00 19994330.268999990076 28999999.996999979019 27869999.991000059992 3959307.109999998938 60403.430601853 2024-04-03T10:20:04.000099+00:00 19994330.281000021845 29000000.037000000477 27870000.009999990463 3958022.937000005972 60403.430613512 2024-04-03T10:20:05.007475+00:00 19994330.275999959558 29000000.001999970526 27869999.975999951363 3956686.925999999046 60403.430624982 2024-04-03T10:20:05.998482+00:00 19994330.282000008970 28999999.970000028610 27870000.037999998778 3959079.063999996055 60403.430636642 2024-04-03T10:20:07.005857+00:00 19994330.278999980539 29000000.029000040144 27869999.980999998748 3960679.995000004768 60403.430648296 2024-04-03T10:20:08.012736+00:00 19994330.276000019163 28999999.960999969393 27869999.970000009984 3958688.929000005126 60403.430659771 2024-04-03T10:20:09.004239+00:00 19994330.279000040144 29000000.011999960989 27869999.962999999523 3962458.015000001062 60403.430671431 2024-04-03T10:20:10.011615+00:00 19994330.276999950409 29000000.034999970347 27870000.041000008583 3963950.063999996055 60403.430682901 2024-04-03T10:20:11.002622+00:00 19994330.274000048637 28999999.990000009537 27870000.008999969810 3961291.009000002872 60403.430694560 2024-04-03T10:20:12.009997+00:00 19994330.282999988645 28999999.963999990374 27869999.997000008821 3958943.967999995220 60403.430706030 2024-04-03T10:20:13.001004+00:00 19994330.279999971390 29000000.034000039101 27870000.002999991179 3960992.080999999773 60403.430717689 2024-04-03T10:20:14.008379+00:00 19994330.276000019163 28999999.960999969393 27869999.955000009388 3953565.915999994148 60403.430729160 2024-04-03T10:20:14.999386+00:00 19994330.276000019163 29000000.004999998957 27870000.015000019222 3962174.010000019800 60403.430740819 2024-04-03T10:20:16.006762+00:00 19994330.281999949366 29000000.003000020981 27869999.995000001043 3958808.041999996174 60403.430752295 2024-04-03T10:20:16.998265+00:00 19994330.274999979883 29000000.034000039101 27870000.018999990076 3960814.908999979030 60403.430763949 2024-04-03T10:20:18.005144+00:00 19994330.278000000864 28999999.947999950498 27869999.979999959469 3955873.053000003099 60403.430775608 2024-04-03T10:20:19.012519+00:00 19994330.279000040144 29000000.050999999046 27870000.049000021070 3959055.034000008833 60403.430787078 2024-04-03T10:20:20.003527+00:00 19994330.278000000864 28999999.978000041097 27870000.005999978632 3952970.944000006188 60403.430798737 2024-04-03T10:20:21.010902+00:00 19994330.276000019163 29000000.042999979109 27870000.016000028700 3958870.060999989975 60403.430810213 2024-04-03T10:20:22.002405+00:00 19994330.276999950409 28999999.947999950498 27869999.957000020891 3956960.995999991894 60403.430821867 2024-04-03T10:20:23.009284+00:00 19994330.278000000864 29000000.031000021845 27870000.032999988645 3956195.017000020016 60403.430833342 2024-04-03T10:20:24.000786+00:00 19994330.281000021845 28999999.991000059992 27869999.954999979585 3959296.965000004042 60403.430844996 2024-04-03T10:20:25.007666+00:00 19994330.276000019163 28999999.970000028610 27870000.068999949843 3955017.014999986161 60403.430856472 2024-04-03T10:20:25.999170+00:00 19994330.278000000864 29000000.004000000656 27869999.983000040054 3962427.034000008833 60403.430868126 2024-04-03T10:20:27.006049+00:00 19994330.278000000864 29000000.006999991834 27869999.942000031471 3958084.914000004996 60403.430879601 2024-04-03T10:20:27.997552+00:00 19994330.279000040144 29000000.021999999881 27870000.033999919891 3954931.006999998819 60403.430891261 2024-04-03T10:20:29.004927+00:00 19994330.279999971390 28999999.995000001043 27870000.032000061125 3960609.080999999773 60403.430902914 2024-04-03T10:20:30.011807+00:00 19994330.276000019163 29000000.015999991447 27869999.986999988556 3958617.960999995004 60403.430914390 2024-04-03T10:20:31.003310+00:00 19994330.278000000864 28999999.944000009447 27869999.925999999046 3958089.000999987125 60403.430926044 2024-04-03T10:20:32.010189+00:00 19994330.279999971390 29000000.015000019222 27870000.031999949366 3962645.057000011206 60403.430937519 2024-04-03T10:20:33.001692+00:00 19994330.274999979883 29000000.006999999285 27869999.996000051498 3951670.907000004780 60403.430949173 2024-04-03T10:20:34.008571+00:00 19994330.274000048637 28999999.978999998420 27870000.044000029564 3954384.010999978054 60403.430960649 2024-04-03T10:20:35.000075+00:00 19994330.279999971390 29000000.005999978632 27869999.973999980837 3962492.006000012159 60403.430972308 2024-04-03T10:20:36.007450+00:00 19994330.281000021845 29000000.028999980539 27869999.965999960899 3960001.006999998819 60403.430983779 2024-04-03T10:20:36.998457+00:00 19994330.276999998838 28999999.990000009537 27869999.991999980062 3959998.011999994982 60403.430995438 2024-04-03T10:20:38.005832+00:00 19994330.278999999166 28999999.995999988168 27870000.046000000089 3958733.057999997865 60403.431007091 2024-04-03T10:20:39.012711+00:00 19994330.276999998838 29000000.010000050068 27869999.997000098228 3961951.999000012875 60403.431018567 2024-04-03T10:20:40.004214+00:00 19994330.278000008315 29000000.000000000000 27870000.037999991328 3956989.967000008095 60403.431030221 2024-04-03T10:20:41.011094+00:00 19994330.275999989361 29000000.006999969482 27869999.965999960899 3958179.973999977112 60403.431041697 2024-04-03T10:20:42.002597+00:00 19994330.279000010341 28999999.977999988943 27869999.927999969572 3958117.943000019062 60403.431053351 2024-04-03T10:20:43.009476+00:00 19994330.281999979168 29000000.031000021845 27870000.072000030428 3955882.040999978781 60403.431064826 2024-04-03T10:20:44.000979+00:00 19994330.277000010014 28999999.987000048161 27870000.028000000864 3957507.989000021946 60403.431076486 2024-04-03T10:20:45.008355+00:00 19994330.275000009686 28999999.981999989599 27869999.954999998212 3955950.944999992847 60403.431087956 2024-04-03T10:20:45.999362+00:00 19994330.277000010014 29000000.018999930471 27870000.029000010341 3959041.020000011194 60403.431099615 2024-04-03T10:20:47.006737+00:00 19994330.278999980539 29000000.001000050455 27869999.993000000715 3957913.912000000011 60403.431111085 2024-04-03T10:20:47.997744+00:00 19994330.277000010014 28999999.985000010580 27869999.994999989867 3958455.134000002872 60403.431122744 2024-04-03T10:20:49.005119+00:00 19994330.280000001192 28999999.986999988556 27869999.953000009060 3964826.972000002861 60403.431134398 2024-04-03T10:20:50.011999+00:00 19994330.278999980539 28999999.986999988556 27870000.039000000805 3958684.005999981891 60403.431145874 2024-04-03T10:20:51.003502+00:00 19994330.277000010014 29000000.036999940872 27869999.958000000566 3958452.083000003826 60403.431157527 2024-04-03T10:20:52.010381+00:00 19994330.278000000864 29000000.050000071526 27870000.046999990940 3966032.952000021935 60403.431169003 2024-04-03T10:20:53.001884+00:00 19994330.274999979883 28999999.960999969393 27870000.003999978304 3955494.944999992847 60403.431180662 2024-04-03T10:20:54.009259+00:00 19994330.279000040144 28999999.983000040054 27869999.983000040054 3959025.975999950897 60403.431192133 2024-04-03T10:20:55.000266+00:00 19994330.280999958515 28999999.998000029474 27869999.989999949932 3965373.013999999035 60403.431203792 2024-04-03T10:20:56.007641+00:00 19994330.275000039488 29000000.028999920934 27870000.059999998659 3962885.034000039101 60403.431215268 2024-04-03T10:20:56.999145+00:00 19994330.279999971390 28999999.962000008672 27869999.966000020504 3958390.037999988068 60403.431226922 2024-04-03T10:20:58.006024+00:00 19994330.277000010014 29000000.029999971390 27870000.018999990076 3961195.944000006188 60403.431238397 2024-04-03T10:20:58.997527+00:00 19994330.278000000864 28999999.968000050634 27870000.003000020981 3960373.968999981880 60403.431250051 2024-04-03T10:21:00.004407+00:00 19994330.277000010014 29000000.065999981016 27869999.982999980450 3959771.096000016201 60403.431261710 2024-04-03T10:21:01.011782+00:00 19994330.282000008970 28999999.975000020117 27870000.041000008583 3960251.014999986161 60403.431273181 2024-04-03T10:21:02.002789+00:00 19994330.276000019163 28999999.987999919802 27869999.990000009537 3962308.847999989986 60403.431284840 2024-04-03T10:21:03.010164+00:00 19994330.278000000864 28999999.984999999404 27869999.965999960899 3958470.041000009049 60403.431296310 2024-04-03T10:21:04.001171+00:00 19994330.276999950409 29000000.021999999881 27870000.054000020027 3959351.069000006188 60403.431307969 2024-04-03T10:21:05.008546+00:00 19994330.277000069618 28999999.995999988168 27869999.958999991417 3961282.989000021946 60403.431319445 2024-04-03T10:21:06.000050+00:00 19994330.278000000864 28999999.993999999017 27870000.022000070661 3959621.990000010002 60403.431331099 2024-04-03T10:21:07.006929+00:00 19994330.281999949366 29000000.013000000268 27869999.954999919981 3956747.995999991894 60403.431342574 2024-04-03T10:21:07.998432+00:00 19994330.276999950409 28999999.997999999672 27870000.008000019938 3960805.972000002861 60403.431354234 2024-04-03T10:21:09.005807+00:00 19994330.275000099093 28999999.980000019073 27869999.998000029474 3958527.018000007141 60403.431365704 2024-04-03T10:21:09.996814+00:00 19994330.278999920934 29000000.002000000328 27869999.937999960035 3962309.067999958992 60403.431377363 2024-04-03T10:21:11.004190+00:00 19994330.276000019163 29000000.000000000000 27870000.055999990553 3962358.045000017155 60403.431389017 2024-04-03T10:21:12.011069+00:00 19994330.279000040144 29000000.019999980927 27870000.016000028700 3960986.879000008106 60403.431400493 2024-04-03T10:21:13.002572+00:00 19994330.278999920934 28999999.993000030518 27869999.991999980062 3961170.023999989033 60403.431412146 2024-04-03T10:21:14.009451+00:00 19994330.282000061125 29000000.004999998957 27869999.990000009537 3959726.022000014782 60403.431423622 2024-04-03T10:21:15.000954+00:00 19994330.276000019163 28999999.973999980837 27870000.041000008583 3953848.971000016201 60403.431435276 2024-04-03T10:21:16.007834+00:00 19994330.272999998182 28999999.993000030518 27869999.962999939919 3953634.051999986172 60403.431446752 2024-04-03T10:21:16.999337+00:00 19994330.278999920934 29000000.000999990851 27870000.043000098318 3960148.983999968041 60403.431458411 2024-04-03T10:21:18.006712+00:00 19994330.281000021845 29000000.023999989033 27869999.955999970436 3954124.979000031948 60403.431469881 2024-04-03T10:21:18.997719+00:00 19994330.277000069618 28999999.971999999136 27870000.018999930471 3955227.949000000954 60403.431481540 2024-04-03T10:21:20.005094+00:00 19994330.278000000864 29000000.013999998569 27870000.003000020981 3958083.990999997128 60403.431493010 2024-04-03T10:21:20.996102+00:00 19994330.276999950409 28999999.993000030518 27869999.953999999911 3958402.032999991905 60403.431504670 2024-04-03T10:21:22.003476+00:00 19994330.279000040144 28999999.990999940783 27870000.006999969482 3960483.973999977112 60403.431516329 2024-04-03T10:21:23.010852+00:00 19994330.275999899954 29000000.014000058174 27870000.011999998242 3960263.078999996185 60403.431527799 2024-04-03T10:21:24.001860+00:00 19994330.278000000864 29000000.026000019163 27870000.048999998719 3958072.997000039089 60403.431539459 2024-04-03T10:21:25.009234+00:00 19994330.282000061125 29000000.011999960989 27869999.982000000775 3955129.013999999035 60403.431550934 2024-04-03T10:21:26.000737+00:00 19994330.276000019163 29000000.001999970526 27869999.993000000715 3959001.028999983799 60403.431562588 2024-04-03T10:21:27.007616+00:00 19994330.276999950409 29000000.006999969482 27869999.999999988824 3952874.898000001907 60403.431574064 2024-04-03T10:21:27.999120+00:00 19994330.278000000864 28999999.963000059128 27870000.024000018835 3956185.954999982845 60403.431585717 2024-04-03T10:21:29.005999+00:00 19994330.277000069618 28999999.975999951363 27869999.912000000477 3956159.036000012886 60403.431597188 2024-04-03T10:21:29.997006+00:00 19994330.280000001192 28999999.996999979019 27870000.006999999285 3962069.993000030983 60403.431608847 2024-04-03T10:21:31.004381+00:00 19994330.278000000864 29000000.032000061125 27869999.984999980778 3960235.005999981891 60403.431620501 2024-04-03T10:21:32.011261+00:00 19994330.278000000864 29000000.003000020981 27870000.055999990553 3953632.060999989975 60403.431631976 2024-04-03T10:21:33.002764+00:00 19994330.276999998838 28999999.987999919802 27869999.991000000387 3957062.008000016212 60403.431643636 2024-04-03T10:21:34.010139+00:00 19994330.278000000864 29000000.037000060081 27869999.955000039190 3955720.935999989975 60403.431655106 2024-04-03T10:21:35.001146+00:00 19994330.276000011712 28999999.962000008672 27870000.010999981314 3954448.032000004780 60403.431666765 2024-04-03T10:21:36.008521+00:00 19994330.277999978513 29000000.013999938965 27870000.045000020415 3956896.013999999035 60403.431678241 2024-04-03T10:21:37.000024+00:00 19994330.282000008970 28999999.986000061035 27870000.013999998569 3957049.986000000965 60403.431689895 2024-04-03T10:21:38.006904+00:00 19994330.279000010341 29000000.003000020981 27869999.950999978930 3962690.958999990951 60403.431701365 2024-04-03T10:21:38.997911+00:00 19994330.275999989361 29000000.000000000000 27870000.074000000954 3959788.051999986172 60403.431713024 2024-04-03T10:21:40.005286+00:00 19994330.275999989361 29000000.013999998569 27869999.984000030905 3960422.912000000011 60403.431724500 2024-04-03T10:21:40.996789+00:00 19994330.279000010341 29000000.006000000983 27870000.007999960333 3954478.124000012875 60403.431736154 2024-04-03T10:21:42.003668+00:00 19994330.276999980211 28999999.993000000715 27869999.969999969006 3957928.864000021946 60403.431747813 2024-04-03T10:21:43.011044+00:00 19994330.280999988317 28999999.982999999076 27870000.013000011444 3952664.174999951851 60403.431759289 2024-04-03T10:21:44.002547+00:00 19994330.279000040144 28999999.995000019670 27869999.953000068665 3958277.965000032913 60403.431770942 2024-04-03T10:21:45.009426+00:00 19994330.277000010014 29000000.002999991179 27870000.036000009626 3963289.921999990940 60403.431782418 2024-04-03T10:21:46.000929+00:00 19994330.274999979883 29000000.000000000000 27869999.985999941826 3957927.143000007141 60403.431794072 2024-04-03T10:21:47.007809+00:00 19994330.278000000864 28999999.995999988168 27869999.949000000954 3956327.935999989975 60403.431805547 2024-04-03T10:21:47.999312+00:00 19994330.278999980539 28999999.982999980450 27870000.034000039101 3961032.982999979984 60403.431817207 2024-04-03T10:21:49.006687+00:00 19994330.278000000864 29000000.032000008970 27870000.028000000864 3961065.916000009049 60403.431828677 2024-04-03T10:21:49.997694+00:00 19994330.279000040144 28999999.957000020891 27869999.980999950320 3960429.109000027180 60403.431840336 2024-04-03T10:21:51.005069+00:00 19994330.274999979883 29000000.045000020415 27870000.045000080019 3960465.958000003826 60403.431851807 2024-04-03T10:21:51.996076+00:00 19994330.279999971390 28999999.987999979407 27869999.978999968618 3961727.088999987114 60403.431863466 2024-04-03T10:21:53.003452+00:00 19994330.277000010014 29000000.000000000000 27869999.955999970436 3947763.987999976147 60403.431875119 2024-04-03T10:21:54.010331+00:00 19994330.281000021845 28999999.989000018686 27870000.019999980927 3953090.890000044834 60403.431886595 2024-04-03T10:21:55.001834+00:00 19994330.278000000864 29000000.014999989420 27870000.001000050455 3953407.992999970913 60403.431898249 2024-04-03T10:21:56.008713+00:00 19994330.278000000864 28999999.996999979019 27870000.036000009626 3958643.036000012886 60403.431909725 2024-04-03T10:21:57.000216+00:00 19994330.276000019163 28999999.989000018686 27870000.000999931246 3959348.983000040054 60403.431921379 2024-04-03T10:21:58.007098+00:00 19994330.281000021845 29000000.000999990851 27870000.024000048637 3958689.074999928009 60403.431932854 2024-04-03T10:21:58.998599+00:00 19994330.271999958903 28999999.993999961764 27869999.960000038147 3959030.057000041008 60403.431944514 2024-04-03T10:22:00.005974+00:00 19994330.279999971390 29000000.034000039101 27869999.996999979019 3958019.906000018120 60403.431955984 2024-04-03T10:22:00.996981+00:00 19994330.279000040144 29000000.004000071436 27870000.003000020981 3959963.921999930870 60403.431967643 2024-04-03T10:22:02.004357+00:00 19994330.278000000864 28999999.947999950498 27869999.956000000238 3959861.069000006188 60403.431979297 2024-04-03T10:22:03.011236+00:00 19994330.278000000864 28999999.996999979019 27870000.039000000805 3960730.963999987114 60403.431990772 2024-04-03T10:22:04.002739+00:00 19994330.276000019163 29000000.047999981791 27870000.035000000149 3958395.065000057220 60403.432002426 2024-04-03T10:22:05.009618+00:00 19994330.279999971390 29000000.003000020981 27869999.942999999970 3962121.954999924172 60403.432013902 2024-04-03T10:22:06.001121+00:00 19994330.279000040144 28999999.993000030518 27870000.008999999613 3963588.042000054847 60403.432025556 2024-04-03T10:22:07.008000+00:00 19994330.276999950409 28999999.998999949545 27870000.004999998957 3960029.929000020027 60403.432037031 2024-04-03T10:22:07.999504+00:00 19994330.281000021845 29000000.004000071436 27870000.074999991804 3958675.988999962807 60403.432048685 2024-04-03T10:22:09.006383+00:00 19994330.276999950409 28999999.992999911308 27869999.950000021607 3961718.062999964226 60403.432060161 2024-04-03T10:22:09.997886+00:00 19994330.276000019163 29000000.010000109673 27870000.011999990791 3958117.974000095855 60403.432071814 2024-04-03T10:22:11.004765+00:00 19994330.279000040144 28999999.961999889463 27870000.003999978304 3959287.069999932777 60403.432083290 2024-04-03T10:22:11.996269+00:00 19994330.276000019163 29000000.002000089735 27869999.961000028998 3959382.871999979019 60403.432094949 2024-04-03T10:22:13.003644+00:00 19994330.280999898911 29000000.024999979883 27869999.994000021368 3958962.094000101089 60403.432106603 2024-04-03T10:22:14.010523+00:00 19994330.278000000864 28999999.977000001818 27870000.021999958903 3956475.995000004768 60403.432118079 2024-04-03T10:22:15.002026+00:00 19994330.276000019163 29000000.049000021070 27869999.997000038624 3956581.919999957085 60403.432129733 2024-04-03T10:22:16.008905+00:00 19994330.280000090599 28999999.947999950498 27869999.992999970913 3958732.032999991905 60403.432141209 2024-04-03T10:22:17.000409+00:00 19994330.275999899954 29000000.030000001192 27870000.026000019163 3954481.029000043869 60403.432152868 2024-04-03T10:22:18.007784+00:00 19994330.277000069618 28999999.973000001162 27869999.930999990553 3959742.955999969970 60403.432164338 2024-04-03T10:22:18.998791+00:00 19994330.278000000864 29000000.008999988437 27870000.037000000477 3954879.016000031959 60403.432175992 2024-04-03T10:22:20.005670+00:00 19994330.281000021845 29000000.003000009805 27870000.006999969482 3958621.046000003815 60403.432187467 2024-04-03T10:22:20.997173+00:00 19994330.274999979883 28999999.987999990582 27870000.022999998182 3961743.903999925125 60403.432199127 2024-04-03T10:22:22.004548+00:00 19994330.278000000864 29000000.027000010014 27869999.975000020117 3958197.090999960899 60403.432210597 2024-04-03T10:22:22.995556+00:00 19994330.276999950409 28999999.965999990702 27870000.022999998182 3958449.994000076782 60403.432222256 2024-04-03T10:22:24.002931+00:00 19994330.278000000864 29000000.011000011116 27869999.962000008672 3960497.930999993812 60403.432233910 2024-04-03T10:22:25.009810+00:00 19994330.278999999166 29000000.006999999285 27870000.013000011444 3956994.087999939919 60403.432245386 2024-04-03T10:22:26.001313+00:00 19994330.278000000864 28999999.996999979019 27869999.954999919981 3957564.999000072014 60403.432257045 2024-04-03T10:22:27.008689+00:00 19994330.275000009686 28999999.976000010967 27870000.058000091463 3958309.952000021935 60403.432268515 2024-04-03T10:22:27.999696+00:00 19994330.280000001192 29000000.018999990076 27869999.957999940962 3957797.001999973785 60403.432280174 2024-04-03T10:22:29.007071+00:00 19994330.278999999166 29000000.021000031382 27870000.046000000089 3955732.097999929916 60403.432291645 2024-04-03T10:22:29.998078+00:00 19994330.275999989361 28999999.985000010580 27869999.980000019073 3956484.912000060081 60403.432303304 2024-04-03T10:22:31.005453+00:00 19994330.281000021845 29000000.012999951839 27869999.967000011355 3955245.036000012886 60403.432314774 2024-04-03T10:22:31.996461+00:00 19994330.280000001192 29000000.020000040531 27870000.021000031382 3959579.059000014793 60403.432326433 2024-04-03T10:22:33.003836+00:00 19994330.276999980211 28999999.955999970436 27869999.988999959081 3955259.863999962807 60403.432338087 2024-04-03T10:22:34.010715+00:00 19994330.275999989361 29000000.006000038236 27869999.996000051498 3953938.093999981880 60403.432349563 2024-04-03T10:22:35.002218+00:00 19994330.278000030667 29000000.023999989033 27870000.070999979973 3958683.988999962807 60403.432361216 2024-04-03T10:22:36.009097+00:00 19994330.275999989361 28999999.985999941826 27869999.973999980837 3959195.014000058174 60403.432372692 2024-04-03T10:22:37.000600+00:00 19994330.281000021845 29000000.011000040919 27870000.018000010401 3958432.921000003815 60403.432384346 2024-04-03T10:22:38.007480+00:00 19994330.278999980539 28999999.996000051498 27869999.971999999136 3961777.962000011932 60403.432395821 2024-04-03T10:22:38.998983+00:00 19994330.272999998182 29000000.013000011444 27870000.016999959946 3960031.085999966133 60403.432407481 2024-04-03T10:22:40.006358+00:00 19994330.281000021845 28999999.998999949545 27869999.956999998540 3958846.914999961853 60403.432418951 2024-04-03T10:22:40.997365+00:00 19994330.278000000864 28999999.952999949455 27870000.021999999881 3957442.026000022888 60403.432430611 2024-04-03T10:22:42.004740+00:00 19994330.278000000864 29000000.048000101000 27870000.040000010282 3957904.080999969970 60403.432442080 2024-04-03T10:22:42.995747+00:00 19994330.275999959558 28999999.988999959081 27869999.964000001550 3956809.029000043869 60403.432453740 2024-04-03T10:22:44.003123+00:00 19994330.281000021845 28999999.985000010580 27869999.973000001162 3959030.988999962807 60403.432465394 2024-04-03T10:22:45.010002+00:00 19994330.278000000864 29000000.004999998957 27869999.993000000715 3955239.019000052940 60403.432476869 2024-04-03T10:22:46.001505+00:00 19994330.276000019163 29000000.005999919027 27870000.067999988794 3956192.940999985207 60403.432488523 2024-04-03T10:22:47.008385+00:00 19994330.275999959558 29000000.029000040144 27870000.041000008583 3955036.958000063896 60403.432499999 2024-04-03T10:22:47.999888+00:00 19994330.281000021845 28999999.985000010580 27869999.919999990612 3958148.004999995232 60403.432511658 2024-04-03T10:22:49.007263+00:00 19994330.278999980539 29000000.006000038236 27869999.991000030190 3957740.066999911796 60403.432523128 2024-04-03T10:22:49.998269+00:00 19994330.278000000864 28999999.977000001818 27870000.011999960989 3957061.921000003815 60403.432534788 2024-04-03T10:22:51.005645+00:00 19994330.277000069618 28999999.966999888420 27869999.995000001043 3958815.009000062943 60403.432546258 2024-04-03T10:22:51.996652+00:00 19994330.276999950409 29000000.060000058264 27870000.008000019938 3959171.024999976158 60403.432557917 2024-04-03T10:22:53.004027+00:00 19994330.279000040144 28999999.971999999136 27869999.964999970049 3956787.965000032913 60403.432569387 2024-04-03T10:22:53.995035+00:00 19994330.274999979883 28999999.995000001043 27870000.082000020891 3959166.036000012886 60403.432581047 2024-04-03T10:22:55.002410+00:00 19994330.281999949366 29000000.002000000328 27869999.917999979109 3959412.895999907982 60403.432592700 2024-04-03T10:22:56.009289+00:00 19994330.279000040144 29000000.022999998182 27870000.078999999911 3959808.046000003815 60403.432604176 2024-04-03T10:22:57.000792+00:00 19994330.274999979883 29000000.018999990076 27869999.979000028223 3957279.073000072967 60403.432615835 2024-04-03T10:22:58.008166+00:00 19994330.276999950409 28999999.947999998927 27869999.977999988943 3959098.044999957085 60403.432627305 2024-04-03T10:22:58.999175+00:00 19994330.278000120074 29000000.001000020653 27870000.008000019938 3957694.972000002861 60403.432638965 2024-04-03T10:23:00.006551+00:00 19994330.281999949366 28999999.966999981552 27869999.967999938875 3960930.016999959946 60403.432650440 2024-04-03T10:23:00.998053+00:00 19994330.276000019163 29000000.056000020355 27870000.042000059038 3959652.894000052940 60403.432662094 2024-04-03T10:23:02.004932+00:00 19994330.281000021845 29000000.015999998897 27869999.996000051498 3957668.021000028122 60403.432673570 2024-04-03T10:23:02.996436+00:00 19994330.272999998182 28999999.974999960512 27869999.919999960810 3961963.011999965180 60403.432685223 2024-04-03T10:23:04.003315+00:00 19994330.279999971390 29000000.030000030994 27870000.064000010490 3962212.925999999046 60403.432696699 2024-04-03T10:23:04.994818+00:00 19994330.278000000864 28999999.986000001431 27870000.006999969482 3961309.021000028122 60403.432708353 2024-04-03T10:23:06.001698+00:00 19994330.278000000864 28999999.985000010580 27869999.981999989599 3958928.078999996185 60403.432720012 2024-04-03T10:23:07.009072+00:00 19994330.279000040144 28999999.997999969870 27869999.985000010580 3961305.037999988068 60403.432731488 2024-04-03T10:23:08.000575+00:00 19994330.278999920934 28999999.996999979019 27870000.021000031382 3957171.861999989022 60403.432743142 2024-04-03T10:23:09.007455+00:00 19994330.274000048637 29000000.012000020593 27870000.008999940008 3956367.139000058174 60403.432754618 2024-04-03T10:23:09.998958+00:00 19994330.278999920934 28999999.979000028223 27870000.004999998957 3962316.973999977112 60403.432766277 2024-04-03T10:23:11.006333+00:00 19994330.277000069618 29000000.032999988645 27869999.963999990374 3962487.950999975204 60403.432777747 2024-04-03T10:23:11.997340+00:00 19994330.276999950409 28999999.989999949932 27869999.987000111490 3961676.034000039101 60403.432789406 2024-04-03T10:23:13.004715+00:00 19994330.279999971390 28999999.973999980837 27870000.040999889374 3957250.991999983788 60403.432800876 2024-04-03T10:23:13.995723+00:00 19994330.278000000864 29000000.027000069618 27869999.990000009537 3957854.939999938011 60403.432812536 2024-04-03T10:23:15.003098+00:00 19994330.277000069618 28999999.967999938875 27869999.988000039011 3963494.021000028122 60403.432824011 2024-04-03T10:23:15.994601+00:00 19994330.276999950409 29000000.031000021845 27870000.036000009626 3958209.004999995232 60403.432835666 2024-04-03T10:23:17.001480+00:00 19994330.280000090599 28999999.940999981016 27869999.988999959081 3962771.032999991905 60403.432847325 2024-04-03T10:23:18.008855+00:00 19994330.274999998510 29000000.046000000089 27869999.919000029564 3964215.062000035774 60403.432858801 2024-04-03T10:23:19.000358+00:00 19994330.280000001192 29000000.018000010401 27870000.079999998212 3965504.927999972831 60403.432870454 2024-04-03T10:23:20.007238+00:00 19994330.280000001192 28999999.988000039011 27870000.033000010997 3964523.970000029076 60403.432881930 2024-04-03T10:23:20.998740+00:00 19994330.278000000864 28999999.971999999136 27869999.975999999791 3960672.004999995232 60403.432893589 2024-04-03T10:23:22.006116+00:00 19994330.274000000209 29000000.039999961853 27870000.011000011116 3964306.016999959946 60403.432905059 2024-04-03T10:23:22.997123+00:00 19994330.281999990344 28999999.979000091553 27869999.989000011235 3957884.943000078201 60403.432916719 2024-04-03T10:23:24.004499+00:00 19994330.274000018835 29000000.020999908447 27869999.968999978155 3955526.997999907006 60403.432928189 2024-04-03T10:23:24.995506+00:00 19994330.280999988317 28999999.973999980837 27870000.006000008434 3958421.086000084877 60403.432939848 2024-04-03T10:23:26.002881+00:00 19994330.278999980539 29000000.028000120074 27869999.996999979019 3960303.940999985207 60403.432951502 2024-04-03T10:23:27.009760+00:00 19994330.278000030667 28999999.987999919802 27870000.057999998331 3960358.102999926079 60403.432962977 2024-04-03T10:23:28.001263+00:00 19994330.274999979883 29000000.006000038236 27869999.993000000715 3966689.851999998093 60403.432974637 2024-04-03T10:23:29.008639+00:00 19994330.279000010341 28999999.977000001818 27869999.986999988556 3959654.092000008095 60403.432986107 2024-04-03T10:23:29.999646+00:00 19994330.276999980211 29000000.018000010401 27869999.957000020891 3961839.041000009049 60403.432997766 2024-04-03T10:23:31.007021+00:00 19994330.282999988645 28999999.993000000715 27870000.005999978632 3955835.973000050057 60403.433009237 2024-04-03T10:23:31.998028+00:00 19994330.277000010014 29000000.024999998510 27870000.003000020981 3953699.891999959946 60403.433020896 2024-04-03T10:23:33.005403+00:00 19994330.276000019163 28999999.971999999136 27869999.996999979019 3957158.000000000000 60403.433032366 2024-04-03T10:23:33.996410+00:00 19994330.278000000864 28999999.988999988884 27870000.035000029951 3958215.116000055801 60403.433044025 2024-04-03T10:23:35.003786+00:00 19994330.276000019163 29000000.011000011116 27869999.976000010967 3956139.043999909889 60403.433055501 2024-04-03T10:23:35.995289+00:00 19994330.278999980539 29000000.008999999613 27870000.047999981791 3952626.953999996185 60403.433067161 2024-04-03T10:23:37.002664+00:00 19994330.278999980539 28999999.968999978155 27869999.893999990076 3958560.072000027169 60403.433078814 2024-04-03T10:23:38.009543+00:00 19994330.276000019163 29000000.019000019878 27870000.055999990553 3958110.901000022888 60403.433090290 2024-04-03T10:23:39.001046+00:00 19994330.278999980539 29000000.022000011057 27870000.006999969482 3962866.006999969017 60403.433101944 2024-04-03T10:23:40.007926+00:00 19994330.278000000864 28999999.977000001818 27870000.017000079155 3957089.927000045776 60403.433113419 2024-04-03T10:23:40.999429+00:00 19994330.276000019163 29000000.047999981791 27870000.032999988645 3953669.120999931823 60403.433125073 2024-04-03T10:23:42.006308+00:00 19994330.278000000864 28999999.972999989986 27869999.939999941736 3952817.935000061989 60403.433136549 2024-04-03T10:23:42.997811+00:00 19994330.280999958515 28999999.982999980450 27869999.966000080109 3960002.039999961853 60403.433148208 2024-04-03T10:23:44.005186+00:00 19994330.278000000864 29000000.045000020415 27870000.042999979109 3956402.953000069130 60403.433159678 2024-04-03T10:23:44.996194+00:00 19994330.278000000864 28999999.980000019073 27870000.016999959946 3958176.004999995232 60403.433171337 2024-04-03T10:23:46.003569+00:00 19994330.276000019163 28999999.995000001043 27869999.996999979019 3956431.097000002861 60403.433182808 2024-04-03T10:23:46.994576+00:00 19994330.279000040144 28999999.977000001818 27869999.977000001818 3956252.894999980927 60403.433194467 2024-04-03T10:23:48.001952+00:00 19994330.278000000864 29000000.008999999613 27870000.003000020981 3952384.014999986161 60403.433206127 2024-04-03T10:23:49.009327+00:00 19994330.275999899954 28999999.984999950975 27869999.988999959081 3956700.059999942780 60403.433217596 2024-04-03T10:23:50.000334+00:00 19994330.284000039101 29000000.011000040919 27870000.000000000000 3958303.968000053894 60403.433229256 2024-04-03T10:23:51.007709+00:00 19994330.274999979883 29000000.003999948502 27870000.040000081062 3956598.003999948967 60403.433240726 2024-04-03T10:23:51.998716+00:00 19994330.278000000864 28999999.991000059992 27869999.970000028610 3962400.959000111092 60403.433252385 2024-04-03T10:23:53.006091+00:00 19994330.278000000864 28999999.949000000954 27869999.951999899000 3953501.040999888908 60403.433263861 2024-04-03T10:23:53.997594+00:00 19994330.275000099093 29000000.085000038147 27870000.024000048637 3954315.993000030983 60403.433275515 2024-04-03T10:23:55.004474+00:00 19994330.275999899954 28999999.967999938875 27870000.006999969482 3957727.986999989022 60403.433286991 2024-04-03T10:23:55.995977+00:00 19994330.284000039101 28999999.950000051409 27870000.004999998957 3958186.059000014793 60403.433298644 2024-04-03T10:23:57.002856+00:00 19994330.277000069618 29000000.013000011444 27870000.021999999881 3954114.871000051033 60403.433310120 2024-04-03T10:23:57.994359+00:00 19994330.273999929428 29000000.000999931246 27869999.934000000358 3958182.110000013839 60403.433321780 2024-04-03T10:23:59.001734+00:00 19994330.278000000864 29000000.047000050545 27870000.057999998331 3954410.990000010002 60403.433333433 2024-04-03T10:24:00.008618+00:00 19994330.278000000864 28999999.995000001043 27870000.003000009805 3958373.930999993812 60403.433344909 2024-04-03T10:24:01.000117+00:00 19994330.282000061125 28999999.990999940783 27869999.978000000119 3955985.046000003815 60403.433356568 2024-04-03T10:24:02.007492+00:00 19994330.278000000864 28999999.996999979019 27870000.046999990940 3954055.023000001907 60403.433368038 2024-04-03T10:24:02.998499+00:00 19994330.276999950409 28999999.983000040054 27869999.925999999046 3958547.966999887954 60403.433379698 2024-04-03T10:24:04.005875+00:00 19994330.279000040144 29000000.022999998182 27870000.081000000238 3956943.064000010025 60403.433391168 2024-04-03T10:24:04.996882+00:00 19994330.275999899954 28999999.990000009537 27869999.939000010490 3956878.981000065804 60403.433402827 2024-04-03T10:24:06.004257+00:00 19994330.276000019163 28999999.970000028610 27869999.986999988556 3953758.965000032913 60403.433414297 2024-04-03T10:24:06.995266+00:00 19994330.280000090599 29000000.006999969482 27870000.022000011057 3955327.008999944199 60403.433425956 2024-04-03T10:24:08.002639+00:00 19994330.278999920934 29000000.006999999285 27869999.986999988556 3955248.998999952804 60403.433437427 2024-04-03T10:24:08.993647+00:00 19994330.278000000864 29000000.035000000149 27870000.049000021070 3957886.990000010002 60403.433449086 2024-04-03T10:24:10.001022+00:00 19994330.276000019163 29000000.011999990791 27870000.005999978632 3956073.973000050057 60403.433460739 2024-04-03T10:24:11.007901+00:00 19994330.282000001520 28999999.997000008821 27870000.003000020981 3958943.962000011932 60403.433472215 2024-04-03T10:24:11.999404+00:00 19994330.276000000536 28999999.942999999970 27869999.934999998659 3957137.092999999877 60403.433483875 2024-04-03T10:24:13.006779+00:00 19994330.278000000864 29000000.060999989510 27870000.076999958605 3955393.983000000939 60403.433495345 2024-04-03T10:24:13.997786+00:00 19994330.278000000864 28999999.988000009209 27869999.961000028998 3958419.026999998838 60403.433507004 2024-04-03T10:24:15.005161+00:00 19994330.277000010014 29000000.002999991179 27869999.990000009537 3957081.987000002060 60403.433518474 2024-04-03T10:24:15.996169+00:00 19994330.276999998838 28999999.961000028998 27869999.981999929994 3953515.024999998976 60403.433530134 2024-04-03T10:24:17.003544+00:00 19994330.276999998838 29000000.020999971777 27870000.034000039101 3953998.987000000197 60403.433541609 2024-04-03T10:24:17.995047+00:00 19994330.280000001192 29000000.000999990851 27869999.986000061035 3960407.017000000924 60403.433553263 2024-04-03T10:24:19.001926+00:00 19994330.280000001192 29000000.022999998182 27870000.034999970347 3957691.976999998093 60403.433564922 2024-04-03T10:24:20.009302+00:00 19994330.275000009686 28999999.994000021368 27870000.008999940008 3959629.956000003964 60403.433576392 2024-04-03T10:24:21.000309+00:00 19994330.280000001192 28999999.991999980062 27869999.970000028610 3958624.081999994814 60403.433588052 2024-04-03T10:24:22.007684+00:00 19994330.277000010014 28999999.988000039011 27869999.955999970436 3958442.890000001062 60403.433599522 2024-04-03T10:24:22.998691+00:00 19994330.275999989361 29000000.046999990940 27870000.037999991328 3959442.151000001002 60403.433611182 2024-04-03T10:24:24.006066+00:00 19994330.279000010341 29000000.003000020981 27870000.050000071526 3959984.884000002872 60403.433622657 2024-04-03T10:24:24.997569+00:00 19994330.278999980539 28999999.945999979973 27869999.958999991417 3961461.020999997854 60403.433634311 2024-04-03T10:24:26.004449+00:00 19994330.279999971390 28999999.997999969870 27869999.977000001818 3962581.913999997079 60403.433645787 2024-04-03T10:24:26.995952+00:00 19994330.277000010014 29000000.028000000864 27870000.087999939919 3960070.057000004221 60403.433657446 2024-04-03T10:24:28.003326+00:00 19994330.275000039488 28999999.980000019073 27869999.992000099272 3960989.949999995995 60403.433668916 2024-04-03T10:24:28.994334+00:00 19994330.278000000864 29000000.052999969572 27869999.944999929518 3955776.011000006925 60403.433680575 2024-04-03T10:24:30.001709+00:00 19994330.277000010014 28999999.951000090688 27869999.985000010580 3956017.141000003088 60403.433692229 2024-04-03T10:24:31.008589+00:00 19994330.280999958515 28999999.984999898821 27870000.042000059038 3956957.862999991048 60403.433703705 2024-04-03T10:24:32.000092+00:00 19994330.280000030994 29000000.001000050455 27869999.944999929518 3957948.045000001788 60403.433715358 2024-04-03T10:24:33.006971+00:00 19994330.275999959558 29000000.000000000000 27870000.003999948502 3956735.976999998093 60403.433726834 2024-04-03T10:24:33.998474+00:00 19994330.278000000864 29000000.052999969572 27870000.043000098318 3959037.998000010848 60403.433738488 2024-04-03T10:24:35.005353+00:00 19994330.276000019163 29000000.004000071436 27870000.030999898911 3957778.980999990832 60403.433749964 2024-04-03T10:24:35.996857+00:00 19994330.278999980539 28999999.988999959081 27869999.975999999791 3959478.070000008214 60403.433761617 2024-04-03T10:24:37.003736+00:00 19994330.277000010014 28999999.930999990553 27869999.924000009894 3956926.946999996901 60403.433773093 2024-04-03T10:24:37.995239+00:00 19994330.281000021845 29000000.057999968529 27870000.037999991328 3960036.063999996055 60403.433784747 2024-04-03T10:24:39.002118+00:00 19994330.276000019163 29000000.004999998957 27870000.061000000685 3960280.090000004042 60403.433796222 2024-04-03T10:24:39.993621+00:00 19994330.278999920934 28999999.994000080973 27869999.918000001460 3950216.921999990940 60403.433807882 2024-04-03T10:24:41.000997+00:00 19994330.277000069618 28999999.980000019073 27870000.038000021130 3956807.913000002969 60403.433819536 2024-04-03T10:24:42.007876+00:00 19994330.278999920934 28999999.991999980062 27869999.982999980450 3955517.955999999773 60403.433831011 2024-04-03T10:24:42.999379+00:00 19994330.277000069618 29000000.005999919027 27869999.969999998808 3957711.064999998081 60403.433842665 2024-04-03T10:24:44.006258+00:00 19994330.276999950409 29000000.008000019938 27870000.041999999434 3959848.033000006806 60403.433854141 2024-04-03T10:24:44.997762+00:00 19994330.276000019163 29000000.010000001639 27870000.036000009626 3956287.961999997031 60403.433865794 2024-04-03T10:24:46.004641+00:00 19994330.279999971390 29000000.008000001311 27869999.985000010580 3956720.052000015974 60403.433877270 2024-04-03T10:24:46.996144+00:00 19994330.281000021845 28999999.932999998331 27869999.940999981016 3956426.932999997865 60403.433888924 2024-04-03T10:24:48.003023+00:00 19994330.274999979883 29000000.055999990553 27870000.022999998182 3956239.915999978781 60403.433900400 2024-04-03T10:24:48.994526+00:00 19994330.279000040144 29000000.010000009090 27870000.015999969095 3960631.145000011194 60403.433912053 2024-04-03T10:24:50.001406+00:00 19994330.281000021845 28999999.967999991030 27869999.982000049204 3957425.935000001919 60403.433923713 2024-04-03T10:24:51.008781+00:00 19994330.276999950409 29000000.013000011444 27870000.038999971002 3956138.058999984991 60403.433935183 2024-04-03T10:24:51.999788+00:00 19994330.274000048637 28999999.989999979734 27869999.973999980837 3960365.943000019062 60403.433946842 2024-04-03T10:24:53.007163+00:00 19994330.276999950409 28999999.998000029474 27869999.984000030905 3956995.951000005007 60403.433958312 2024-04-03T10:24:53.998170+00:00 19994330.282000061125 28999999.964000020176 27869999.998000029474 3955160.121999979019 60403.433969972 2024-04-03T10:24:55.005545+00:00 19994330.276999950409 29000000.051999989897 27870000.038999918848 3954927.999000012875 60403.433981447 2024-04-03T10:24:55.997049+00:00 19994330.279000040144 28999999.967000011355 27869999.986000061035 3957745.020999997854 60403.433993101 2024-04-03T10:24:57.003928+00:00 19994330.276999950409 29000000.028999980539 27869999.991999980062 3959367.965000004042 60403.434004577 2024-04-03T10:24:57.995431+00:00 19994330.279000040144 28999999.985000010580 27869999.988000039011 3956755.044999986887 60403.434016231 2024-04-03T10:24:59.002310+00:00 19994330.273999929428 29000000.043999969959 27870000.056999921799 3956804.888999999035 60403.434027706 2024-04-03T10:24:59.993813+00:00 19994330.279000040144 28999999.981000009924 27869999.928000088781 3957349.027999997139 60403.434039366 2024-04-03T10:25:01.001189+00:00 19994330.281999949366 28999999.982999980450 27869999.995000001043 3959552.103000015020 60403.434051019 2024-04-03T10:25:02.008068+00:00 19994330.281000021845 29000000.010000050068 27869999.990000009537 3956952.891999990214 60403.434062495 2024-04-03T10:25:02.999571+00:00 19994330.272999998182 29000000.028000000864 27870000.074000000954 3959320.974999994040 60403.434074149 2024-04-03T10:25:04.006450+00:00 19994330.277000069618 28999999.959999918938 27869999.931999921799 3954212.030000001192 60403.434085624 2024-04-03T10:25:04.997953+00:00 19994330.278999999166 29000000.008000019938 27870000.052000049502 3953178.327000021935 60403.434097284 2024-04-03T10:25:06.005329+00:00 19994330.278000000864 29000000.022000070661 27870000.005999919027 3956550.627999991179 60403.434108754 2024-04-03T10:25:06.996336+00:00 19994330.276999998838 28999999.939000010490 27869999.948000069708 3956586.101000010967 60403.434120413 2024-04-03T10:25:08.003711+00:00 19994330.280999999493 29000000.023999929428 27870000.014999989420 3960014.042999982834 60403.434131883 2024-04-03T10:25:08.994718+00:00 19994330.276999998838 29000000.006000038236 27870000.011000040919 3956140.920000017155 60403.434143543 2024-04-03T10:25:10.002093+00:00 19994330.275000009686 29000000.023999929428 27870000.026999950409 3959973.008999974001 60403.434155012 2024-04-03T10:25:10.993101+00:00 19994330.280000001192 28999999.979000091553 27869999.991999980062 3960472.024000018835 60403.434166672 2024-04-03T10:25:12.000476+00:00 19994330.275000009686 29000000.024999979883 27869999.980000019073 3955565.928000003099 60403.434178332 2024-04-03T10:25:13.007851+00:00 19994330.281999979168 28999999.990999940783 27870000.016000028700 3959399.101999998093 60403.434189802 2024-04-03T10:25:13.998858+00:00 19994330.277000010014 28999999.990000009537 27869999.990999940783 3960116.902999997139 60403.434201461 2024-04-03T10:25:15.006233+00:00 19994330.278000000864 28999999.990000009537 27869999.967000000179 3961926.118999987841 60403.434212931 2024-04-03T10:25:15.997240+00:00 19994330.278000000864 29000000.007000088692 27870000.052000008523 3957004.812000005972 60403.434224591 2024-04-03T10:25:17.004616+00:00 19994330.275000039488 29000000.005999919027 27869999.984000001103 3960875.059000014793 60403.434236066 2024-04-03T10:25:17.996119+00:00 19994330.278999980539 28999999.993000030518 27869999.927000001073 3957630.026999980211 60403.434247720 2024-04-03T10:25:19.002998+00:00 19994330.279999971390 28999999.993000030518 27870000.048000011593 3956624.995999991894 60403.434259196 2024-04-03T10:25:19.994501+00:00 19994330.279000040144 29000000.003999948502 27869999.961999978870 3955847.092999995220 60403.434270849 2024-04-03T10:25:21.001381+00:00 19994330.276999950409 29000000.016000028700 27870000.096000019461 3959988.947000027169 60403.434282325 2024-04-03T10:25:21.992884+00:00 19994330.276000019163 28999999.964999999851 27869999.926999989897 3957163.949999988079 60403.434293984 2024-04-03T10:25:23.000259+00:00 19994330.278999980539 29000000.048999991268 27870000.070000018924 3959283.007000029087 60403.434305638 2024-04-03T10:25:24.007138+00:00 19994330.279000040144 28999999.971999999136 27869999.977000001818 3960734.013999999035 60403.434317114 2024-04-03T10:25:24.998641+00:00 19994330.274999979883 28999999.999000009149 27870000.014999989420 3959619.041999996174 60403.434328767 2024-04-03T10:25:26.005520+00:00 19994330.281000021845 29000000.000000000000 27870000.000000000000 3953626.944000006188 60403.434340243 2024-04-03T10:25:26.997024+00:00 19994330.276999950409 29000000.013999998569 27869999.971999999136 3958721.980999947060 60403.434351897 2024-04-03T10:25:28.003903+00:00 19994330.276000019163 28999999.991999980062 27870000.009999990463 3962130.079000055790 60403.434363373 2024-04-03T10:25:28.995406+00:00 19994330.278000000864 28999999.995000001043 27870000.014999989420 3957184.961999952793 60403.434375032 2024-04-03T10:25:30.002782+00:00 19994330.278999980539 29000000.021000001580 27869999.967999991030 3959931.939999998081 60403.434386502 2024-04-03T10:25:30.993789+00:00 19994330.278999980539 28999999.998000029474 27869999.958000000566 3957583.081000030041 60403.434398162 2024-04-03T10:25:32.001163+00:00 19994330.278000000864 28999999.986000001431 27870000.016000028700 3956128.989000021946 60403.434409631 2024-04-03T10:25:32.992171+00:00 19994330.279000040144 29000000.033999979496 27870000.083999931812 3957532.995999991894 60403.434421291 2024-04-03T10:25:33.999546+00:00 19994330.279000040144 28999999.977999988943 27869999.927000049502 3958068.953999996185 60403.434432945 2024-04-03T10:25:35.006425+00:00 19994330.274999979883 28999999.964000049978 27869999.978000041097 3955763.062999964226 60403.434444421 2024-04-03T10:25:35.997929+00:00 19994330.276999950409 29000000.014999989420 27870000.029999971390 3958131.962000011932 60403.434456074 2024-04-03T10:25:37.004808+00:00 19994330.279000040144 29000000.022999998182 27870000.009999990463 3958838.008000016212 60403.434467550 2024-04-03T10:25:37.996311+00:00 19994330.281000021845 29000000.006999969482 27870000.031999949366 3956556.005999981891 60403.434479210 2024-04-03T10:25:39.003686+00:00 19994330.278000000864 28999999.975000020117 27869999.961000081152 3958454.044000030030 60403.434490679 2024-04-03T10:25:39.994693+00:00 19994330.276000019163 29000000.001999970526 27870000.034999970347 3951551.877999960911 60403.434502339 2024-04-03T10:25:41.002068+00:00 19994330.275999899954 28999999.991000059992 27869999.973000049591 3956154.201000034809 60403.434513809 2024-04-03T10:25:41.993076+00:00 19994330.281000021845 29000000.020999908447 27870000.021999958903 3958886.849999963772 60403.434525468 2024-04-03T10:25:43.000451+00:00 19994330.274999979883 29000000.011000040919 27869999.955000039190 3961605.027999997139 60403.434537128 2024-04-03T10:25:44.007825+00:00 19994330.279000040144 28999999.996999979019 27870000.051999930292 3954362.948000013828 60403.434548598 2024-04-03T10:25:44.998833+00:00 19994330.278000000864 28999999.983000040054 27870000.016000028700 3956642.959999979008 60403.434560257 2024-04-03T10:25:46.006209+00:00 19994330.274999979883 28999999.988000039011 27869999.904000040144 3955396.090000032913 60403.434571733 2024-04-03T10:25:46.997712+00:00 19994330.282999988645 29000000.016999959946 27870000.033999919891 3956528.990000010002 60403.434583386 2024-04-03T10:25:48.004591+00:00 19994330.278000000864 29000000.014999989420 27870000.067000031471 3956151.044999957085 60403.434594857 2024-04-03T10:25:48.995598+00:00 19994330.277000069618 28999999.980000019073 27869999.968999978155 3958672.993000030983 60403.434606516 2024-04-03T10:25:50.002973+00:00 19994330.276999950409 29000000.000000000000 27869999.994000080973 3956967.953000009060 60403.434617986 2024-04-03T10:25:50.993981+00:00 19994330.278000000864 29000000.041999939829 27869999.990999940783 3956846.978999971878 60403.434629645 2024-04-03T10:25:52.001356+00:00 19994330.277000069618 28999999.920000080019 27869999.980999950320 3960713.004000008106 60403.434641115 2024-04-03T10:25:52.992363+00:00 19994330.278999920934 29000000.054000020027 27870000.050000000745 3960516.056999980938 60403.434652775 2024-04-03T10:25:53.999738+00:00 19994330.278000000864 28999999.972999930382 27869999.962000001222 3959123.965000032913 60403.434664434 2024-04-03T10:25:55.007113+00:00 19994330.276000019163 29000000.029000040144 27869999.974000010639 3958989.050999999046 60403.434675904 2024-04-03T10:25:55.998120+00:00 19994330.284999970347 29000000.008999940008 27870000.043000001460 3959137.912999988068 60403.434687564 2024-04-03T10:25:57.005495+00:00 19994330.276000019163 28999999.984000090510 27869999.986999999732 3960345.050999999046 60403.434699033 2024-04-03T10:25:57.996503+00:00 19994330.274000048637 28999999.954999919981 27869999.962999999523 3959253.044000030030 60403.434710693 2024-04-03T10:25:59.003878+00:00 19994330.278000000864 29000000.026999998838 27870000.046000000089 3958112.997999966145 60403.434722169 2024-04-03T10:25:59.995382+00:00 19994330.275999989361 29000000.022999998182 27870000.008999999613 3961540.981999992859 60403.434733822 2024-04-03T10:26:01.002260+00:00 19994330.279000010341 28999999.977000009269 27869999.958000000566 3956405.018999993801 60403.434745298 2024-04-03T10:26:01.993764+00:00 19994330.280999999493 28999999.991000000387 27870000.034000009298 3958353.944000006188 60403.434756957 2024-04-03T10:26:03.001139+00:00 19994330.275999989361 28999999.995000001043 27869999.979999959469 3956620.027999997139 60403.434768428 2024-04-03T10:26:03.992146+00:00 19994330.276999998838 29000000.012999981642 27870000.012000020593 3958877.101000010967 60403.434780087 2024-04-03T10:26:04.999521+00:00 19994330.277000010014 29000000.019000019878 27869999.986000001431 3954703.939999998081 60403.434791741 2024-04-03T10:26:06.006400+00:00 19994330.280000001192 29000000.005999978632 27869999.995999988168 3956280.930000007153 60403.434803217 2024-04-03T10:26:06.997903+00:00 19994330.282000008970 28999999.974000010639 27870000.036000009626 3959237.049000024796 60403.434814870 2024-04-03T10:26:08.004783+00:00 19994330.275999989361 29000000.028999980539 27869999.974999960512 3959664.935000001919 60403.434826346 2024-04-03T10:26:08.996286+00:00 19994330.282999988645 28999999.975000020117 27869999.978000041097 3957873.092000008095 60403.434838005 2024-04-03T10:26:10.003661+00:00 19994330.272000011057 29000000.000000000000 27870000.018000010401 3956510.884999989998 60403.434849476 2024-04-03T10:26:10.994668+00:00 19994330.275999989361 29000000.018999990076 27870000.041999939829 3959145.113999962807 60403.434861135 2024-04-03T10:26:12.002043+00:00 19994330.278999980539 29000000.000999990851 27869999.955000039190 3957265.890000044834 60403.434872605 2024-04-03T10:26:12.993051+00:00 19994330.280000030994 29000000.005999978632 27870000.024000048637 3958250.021999955177 60403.434884264 2024-04-03T10:26:14.000426+00:00 19994330.277000010014 28999999.991000000387 27870000.004999998957 3960876.060000001919 60403.434895734 2024-04-03T10:26:14.991433+00:00 19994330.281999949366 28999999.993000030518 27869999.997999910265 3961727.972999989986 60403.434907394 2024-04-03T10:26:15.998809+00:00 19994330.275000039488 28999999.984000030905 27870000.037999991328 3954325.007000029087 60403.434919053 2024-04-03T10:26:17.006183+00:00 19994330.273999989033 29000000.038999971002 27869999.968000050634 3958316.000999987125 60403.434930523 2024-04-03T10:26:17.997191+00:00 19994330.279999971390 29000000.013000011444 27870000.059000018984 3951720.003000020981 60403.434942183 2024-04-03T10:26:19.004566+00:00 19994330.279000040144 28999999.940999981016 27869999.883999940008 3954777.085999966133 60403.434953658 2024-04-03T10:26:19.996069+00:00 19994330.278999980539 29000000.031000021845 27870000.000000000000 3957853.879000008106 60403.434965312 2024-04-03T10:26:21.002948+00:00 19994330.278999980539 28999999.993999961764 27870000.044000029564 3952275.045000017155 60403.434976788 2024-04-03T10:26:21.994451+00:00 19994330.276000019163 29000000.006999969482 27870000.011999960989 3956624.949999988079 60403.434988441 2024-04-03T10:26:23.001331+00:00 19994330.278000000864 29000000.017000079155 27870000.026000019163 3957142.026000022888 60403.434999917 2024-04-03T10:26:23.992833+00:00 19994330.278000000864 28999999.977999929339 27869999.932999968529 3959303.006999969017 60403.435011571 2024-04-03T10:26:24.999713+00:00 19994330.281000021845 29000000.014000058174 27870000.041000008583 3956577.022000014782 60403.435023230 2024-04-03T10:26:26.007088+00:00 19994330.272999998182 28999999.998000029474 27869999.941000100225 3956695.989000021946 60403.435034700 2024-04-03T10:26:26.998095+00:00 19994330.278000000864 28999999.971999999136 27869999.998999949545 3954239.021000028122 60403.435046360 2024-04-03T10:26:28.005471+00:00 19994330.281000021845 29000000.015999909490 27870000.026999950409 3956425.954999924172 60403.435057835 2024-04-03T10:26:28.996973+00:00 19994330.276000019163 28999999.984000090510 27869999.960000038147 3957564.968999981880 60403.435069489 2024-04-03T10:26:30.003853+00:00 19994330.275999899954 29000000.018999930471 27870000.060999989510 3957170.026000022888 60403.435080965 2024-04-03T10:26:30.995356+00:00 19994330.278000000864 28999999.996999979019 27869999.970000028610 3956715.983999968041 60403.435092619 2024-04-03T10:26:32.002235+00:00 19994330.281000021845 28999999.978000041097 27870000.021000001580 3954943.980000019073 60403.435104094 2024-04-03T10:26:32.993739+00:00 19994330.279000040144 29000000.011000040919 27870000.018999990076 3953736.050999999046 60403.435115748 2024-04-03T10:26:34.000618+00:00 19994330.279999971390 29000000.008999940008 27869999.966000009328 3958226.080000042915 60403.435127224 2024-04-03T10:26:34.992121+00:00 19994330.274000048637 29000000.012000080198 27870000.055000010878 3957602.968000053894 60403.435138883 2024-04-03T10:26:35.999498+00:00 19994330.273999929428 28999999.995999999344 27869999.931999981403 3958895.943999886978 60403.435150537 2024-04-03T10:26:37.006375+00:00 19994330.281000021845 28999999.995999999344 27870000.037000000477 3955646.062000035774 60403.435162012 2024-04-03T10:26:37.997878+00:00 19994330.281000021845 29000000.002000000328 27869999.999000009149 3961508.986000061035 60403.435173666 2024-04-03T10:26:39.004758+00:00 19994330.278000000864 29000000.000000000000 27870000.030999988317 3959298.996999979019 60403.435185142 2024-04-03T10:26:39.996261+00:00 19994330.276999950409 28999999.984000008553 27869999.951000008732 3961584.930999993812 60403.435196796 2024-04-03T10:26:41.003141+00:00 19994330.275000099093 28999999.988999988884 27869999.967999991030 3954333.041000009049 60403.435208271 2024-04-03T10:26:41.994644+00:00 19994330.276999950409 29000000.030999988317 27870000.037000000477 3960467.972000002861 60403.435219925 2024-04-03T10:26:43.001522+00:00 19994330.281999949366 28999999.977000001818 27870000.012000020593 3955855.019999980927 60403.435231401 2024-04-03T10:26:43.993026+00:00 19994330.276000019163 29000000.032000008970 27870000.019999980927 3962599.026999949943 60403.435243054 2024-04-03T10:26:44.999905+00:00 19994330.279000040144 28999999.957999970764 27869999.987999979407 3959218.984000086784 60403.435254530 2024-04-03T10:26:45.991408+00:00 19994330.279999971390 29000000.019000049680 27869999.992000039667 3959253.962000011932 60403.435266190 2024-04-03T10:26:46.998783+00:00 19994330.277000069618 28999999.973999980837 27870000.007999960333 3964373.013999938965 60403.435277843 2024-04-03T10:26:48.005663+00:00 19994330.275999899954 29000000.022000011057 27869999.979000028223 3957837.070000051986 60403.435289319 2024-04-03T10:26:48.997166+00:00 19994330.279000040144 29000000.023999989033 27870000.000000000000 3963278.963999987114 60403.435300973 2024-04-03T10:26:50.004045+00:00 19994330.279000040144 28999999.991999980062 27870000.028000000864 3956266.929999948014 60403.435312442 2024-04-03T10:26:50.995052+00:00 19994330.278999920934 28999999.968999978155 27870000.009999990463 3962967.027000070084 60403.435324102 2024-04-03T10:26:52.002427+00:00 19994330.276000000536 29000000.011000040919 27869999.973999980837 3957729.972000002861 60403.435335572 2024-04-03T10:26:52.993435+00:00 19994330.278000000864 28999999.988999959081 27870000.004000071436 3961940.060999989975 60403.435347232 2024-04-03T10:26:54.000810+00:00 19994330.276999998838 29000000.032000061125 27869999.998999949545 3956656.003999948967 60403.435358702 2024-04-03T10:26:54.991817+00:00 19994330.276999998838 28999999.990999940783 27869999.970000028610 3957464.986999989022 60403.435370361 2024-04-03T10:26:55.999192+00:00 19994330.278999999166 29000000.017000079155 27870000.044000029564 3959204.032000064850 60403.435382021 2024-04-03T10:26:57.006567+00:00 19994330.280000001192 28999999.965999960899 27869999.987999919802 3956663.954999924172 60403.435393490 2024-04-03T10:26:57.997574+00:00 19994330.274000018835 29000000.026000019163 27870000.012000080198 3955431.032000064850 60403.435405150 2024-04-03T10:26:59.004950+00:00 19994330.278999980539 28999999.946999911219 27869999.939999941736 3956724.977999926079 60403.435416626 2024-04-03T10:26:59.996453+00:00 19994330.279000010341 29000000.045000080019 27870000.054000020027 3957255.002000092994 60403.435428279 2024-04-03T10:27:01.003332+00:00 19994330.278000000864 29000000.005999919027 27869999.978999968618 3956132.033999919891 60403.435439755 2024-04-03T10:27:01.994835+00:00 19994330.275999989361 28999999.971000079066 27870000.017000079155 3955256.907999991905 60403.435451414 2024-04-03T10:27:03.002211+00:00 19994330.280999988317 29000000.072999950498 27870000.025999899954 3960407.019000052940 60403.435462885 2024-04-03T10:27:03.993218+00:00 19994330.279000010341 28999999.925000071526 27869999.944000009447 3958580.033999919891 60403.435474538 2024-04-03T10:27:05.000096+00:00 19994330.274999979883 28999999.983999971300 27870000.032999988645 3960758.955000042915 60403.435486014 2024-04-03T10:27:05.991600+00:00 19994330.277000010014 29000000.014999989420 27869999.949000000954 3956286.027999997139 60403.435497673 2024-04-03T10:27:06.998975+00:00 19994330.278999980539 29000000.016999959946 27870000.040000081062 3960456.940999985207 60403.435509327 2024-04-03T10:27:08.005854+00:00 19994330.281000021845 28999999.999000068754 27870000.016999959946 3960534.078000069130 60403.435520803 2024-04-03T10:27:08.997358+00:00 19994330.278999980539 28999999.992999911308 27869999.998000029474 3961722.034999967087 60403.435532456 2024-04-03T10:27:10.004237+00:00 19994330.274000048637 29000000.013000011444 27869999.940000001341 3960087.980000019073 60403.435543932 2024-04-03T10:27:10.995740+00:00 19994330.279999971390 28999999.990000009537 27870000.043999999762 3960019.998999952804 60403.435555592 2024-04-03T10:27:12.003115+00:00 19994330.277000010014 28999999.993000030518 27869999.951000001281 3958939.881999969017 60403.435567061 2024-04-03T10:27:12.994123+00:00 19994330.275999959558 29000000.041999999434 27870000.067000001669 3956030.021000028122 60403.435578721 2024-04-03T10:27:14.001498+00:00 19994330.281000021845 28999999.960000000894 27870000.015999998897 3957352.032999991905 60403.435590191 2024-04-03T10:27:14.992505+00:00 19994330.278999980539 29000000.006999999285 27869999.947999980301 3958299.996999979019 60403.435601851 2024-04-03T10:27:15.999880+00:00 19994330.277000010014 29000000.018000010401 27870000.018000010401 3956180.994000076782 60403.435613326 2024-04-03T10:27:16.991383+00:00 19994330.277000010014 29000000.002999991179 27870000.004000011832 3958652.046000003815 60403.435624980 2024-04-03T10:27:17.998262+00:00 19994330.276999950409 28999999.951000008732 27869999.977000001818 3954793.067000031006 60403.435636640 2024-04-03T10:27:19.005638+00:00 19994330.280000090599 29000000.018999990076 27869999.999000009149 3958279.915999888908 60403.435648109 2024-04-03T10:27:19.996645+00:00 19994330.276999950409 29000000.022000011057 27870000.019999980927 3958120.005000113975 60403.435659769 2024-04-03T10:27:21.004021+00:00 19994330.279999971390 29000000.011999990791 27870000.017000019550 3957444.061999917030 60403.435671245 2024-04-03T10:27:21.995523+00:00 19994330.278000000864 28999999.988000009209 27870000.030999958515 3956011.957000017166 60403.435682898 2024-04-03T10:27:23.002402+00:00 19994330.275000099093 28999999.978999968618 27869999.942000031471 3957357.968000053894 60403.435694368 2024-04-03T10:27:23.993410+00:00 19994330.278000000864 29000000.032999988645 27870000.005999978632 3956890.128999948967 60403.435706028 2024-04-03T10:27:25.000785+00:00 19994330.275999899954 28999999.970000028610 27870000.007000029087 3957485.814000010025 60403.435717497 2024-04-03T10:27:25.991792+00:00 19994330.282999988645 28999999.981999989599 27869999.956999961287 3953954.067000031006 60403.435729157 2024-04-03T10:27:26.999167+00:00 19994330.275000099093 29000000.012000020593 27870000.050999999046 3953089.962000011932 60403.435740633 2024-04-03T10:27:27.990670+00:00 19994330.278999920934 29000000.022999998182 27870000.046999990940 3954847.995999931823 60403.435752287 2024-04-03T10:27:28.997550+00:00 19994330.278000000864 28999999.927999969572 27869999.894000049680 3956080.095000029076 60403.435763946 2024-04-03T10:27:30.004925+00:00 19994330.278000000864 29000000.065000001341 27870000.108999971300 3957416.853000044823 60403.435775422 2024-04-03T10:27:30.996428+00:00 19994330.276000019163 29000000.023000061512 27869999.906000021845 3954609.177999972831 60403.435787075 2024-04-03T10:27:32.003307+00:00 19994330.281000021845 28999999.967999938875 27870000.028000000864 3954135.921999930870 60403.435798551 2024-04-03T10:27:32.994810+00:00 19994330.279000040144 29000000.019999980927 27870000.032999988645 3956641.008000016212 60403.435810211 2024-04-03T10:27:34.002185+00:00 19994330.273999929428 28999999.953999999911 27869999.924999948591 3955332.006000041962 60403.435821680 2024-04-03T10:27:34.993193+00:00 19994330.276000019163 29000000.065999981016 27870000.062000039965 3955308.051999927033 60403.435833340 2024-04-03T10:27:36.000568+00:00 19994330.282000061125 28999999.964000109583 27869999.991000059992 3953431.018000007141 60403.435844810 2024-04-03T10:27:36.991575+00:00 19994330.278999920934 29000000.041999939829 27870000.006999969482 3953947.892000079155 60403.435856469 2024-04-03T10:27:37.998950+00:00 19994330.274999979883 28999999.988999959081 27870000.014999989420 3958271.036000012886 60403.435867939 2024-04-03T10:27:38.989957+00:00 19994330.280000090599 28999999.977000001818 27869999.963000059128 3953295.990000010002 60403.435879599 2024-04-03T10:27:39.997333+00:00 19994330.278000000864 29000000.000000000000 27869999.980999950320 3955827.946999907028 60403.435891258 2024-04-03T10:27:41.004708+00:00 19994330.275999899954 29000000.000000000000 27870000.037000060081 3956133.031000018120 60403.435902728 2024-04-03T10:27:41.995715+00:00 19994330.277000069618 29000000.004999998957 27869999.962999939919 3954967.022000073921 60403.435914387 2024-04-03T10:27:43.003090+00:00 19994330.279999971390 28999999.986000061035 27869999.973999980837 3954053.092999935150 60403.435925863 2024-04-03T10:27:43.994594+00:00 19994330.279000040144 29000000.014999989420 27870000.044000029564 3958858.881999969017 60403.435937517 2024-04-03T10:27:45.001473+00:00 19994330.278000000864 28999999.968999978155 27869999.977000001818 3958231.008000016212 60403.435948993 2024-04-03T10:27:45.992976+00:00 19994330.278999999166 29000000.016000028700 27870000.029000040144 3959977.996999979019 60403.435960647 2024-04-03T10:27:46.999855+00:00 19994330.278999999166 29000000.001999970526 27869999.996999979019 3962988.063000082970 60403.435972122 2024-04-03T10:27:47.991357+00:00 19994330.274999991059 29000000.009999990463 27870000.056999921799 3956307.987999916077 60403.435983776 2024-04-03T10:27:48.998237+00:00 19994330.279000010341 29000000.004000071436 27869999.942999999970 3958389.015000104904 60403.435995435 2024-04-03T10:27:50.005612+00:00 19994330.275999989361 28999999.969000000507 27869999.999999988824 3952425.126999973785 60403.436006906 2024-04-03T10:27:50.996620+00:00 19994330.280000001192 29000000.039000000805 27870000.004000011832 3960122.860000013839 60403.436018565 2024-04-03T10:27:52.003995+00:00 19994330.276999998838 28999999.995000001043 27869999.977999988943 3957860.951999903191 60403.436030040 2024-04-03T10:27:52.995498+00:00 19994330.278000000864 28999999.978000000119 27870000.031000021845 3959928.062000035774 60403.436041700 2024-04-03T10:27:54.002873+00:00 19994330.277000010014 29000000.013999979943 27870000.028000000864 3953449.876999973785 60403.436053170 2024-04-03T10:27:54.993881+00:00 19994330.280000001192 29000000.015999998897 27869999.976000010967 3957201.109000086784 60403.436064829 2024-04-03T10:27:56.001256+00:00 19994330.273999989033 28999999.977000001818 27869999.975999981165 3956607.872999907006 60403.436076299 2024-04-03T10:27:56.992263+00:00 19994330.280000001192 28999999.993000000715 27870000.013999998569 3958123.067000031006 60403.436087959 2024-04-03T10:27:57.999638+00:00 19994330.280000001192 28999999.999000009149 27869999.956000030041 3957055.100000023842 60403.436099429 2024-04-03T10:27:58.990645+00:00 19994330.274999979883 28999999.998000029474 27870000.004999998957 3961045.993999958038 60403.436111088 2024-04-03T10:27:59.998021+00:00 19994330.278000060469 29000000.007999960333 27870000.059999998659 3959977.953999996185 60403.436122742 2024-04-03T10:28:01.004900+00:00 19994330.280999958515 28999999.960000038147 27869999.967000011355 3953732.951000093948 60403.436134218 2024-04-03T10:28:01.996403+00:00 19994330.278000000864 29000000.021999958903 27870000.044999960810 3961425.035999894142 60403.436145877 2024-04-03T10:28:03.003778+00:00 19994330.277000010014 29000000.008999999613 27869999.986000001431 3955739.052000045776 60403.436157347 2024-04-03T10:28:03.994785+00:00 19994330.278999980539 29000000.035000029951 27870000.021000031382 3959668.980999947060 60403.436169006 2024-04-03T10:28:05.002160+00:00 19994330.276000019163 28999999.992999970913 27869999.991000000387 3956412.991000055801 60403.436180477 2024-04-03T10:28:05.993168+00:00 19994330.277000010014 29000000.001000050455 27869999.942999958992 3954863.976999998093 60403.436192136 2024-04-03T10:28:07.000543+00:00 19994330.279999971390 28999999.949999991804 27870000.001999970526 3957206.044000030030 60403.436203612 2024-04-03T10:28:07.992046+00:00 19994330.278000000864 29000000.037999991328 27870000.065000060946 3957197.906000018120 60403.436215265 2024-04-03T10:28:08.998925+00:00 19994330.278000000864 29000000.003999948502 27869999.967000011355 3956787.097999929916 60403.436226741 2024-04-03T10:28:09.990429+00:00 19994330.275000039488 28999999.976000070572 27869999.985999941826 3962367.930999993812 60403.436238395 2024-04-03T10:28:10.997308+00:00 19994330.279999971390 29000000.013000011444 27869999.990000009537 3952568.980000019073 60403.436250054 2024-04-03T10:28:12.004683+00:00 19994330.279000040144 29000000.006999969482 27870000.055999990553 3953330.004999995232 60403.436261524 2024-04-03T10:28:12.995690+00:00 19994330.276999950409 29000000.018000010401 27869999.957000020891 3961224.037999988068 60403.436273184 2024-04-03T10:28:14.003065+00:00 19994330.279000040144 28999999.998000029474 27869999.962000008672 3950715.973999977112 60403.436284659 2024-04-03T10:28:14.994568+00:00 19994330.279999971390 29000000.008999940008 27870000.062999960035 3960242.979000092018 60403.436296319 2024-04-03T10:28:16.001944+00:00 19994330.276000019163 28999999.970000028610 27869999.971999999136 3957141.980999947060 60403.436307789 2024-04-03T10:28:16.992952+00:00 19994330.276000019163 28999999.986999988556 27869999.967000011355 3957476.052999972831 60403.436319448 2024-04-03T10:28:18.000326+00:00 19994330.276999950409 29000000.037999991328 27870000.026000019163 3958871.956000090111 60403.436330918 2024-04-03T10:28:18.991333+00:00 19994330.278000000864 28999999.991999980062 27870000.013000011444 3961499.001999973785 60403.436342577 2024-04-03T10:28:19.998709+00:00 19994330.279000040144 29000000.001000050455 27870000.057999968529 3962312.998999952804 60403.436354048 2024-04-03T10:28:20.989716+00:00 19994330.281999949366 29000000.013000011444 27869999.966000080109 3952274.085999966133 60403.436365707 2024-04-03T10:28:21.997091+00:00 19994330.274999979883 28999999.985000010580 27870000.010999921709 3962860.966000080109 60403.436377360 2024-04-03T10:28:23.003970+00:00 19994330.276000019163 29000000.014999989420 27869999.977000001818 3958580.001999973785 60403.436388836 2024-04-03T10:28:23.995473+00:00 19994330.281000021845 28999999.965000029653 27869999.960000038147 3955619.116000055801 60403.436400490 2024-04-03T10:28:25.002353+00:00 19994330.276000019163 29000000.031999949366 27870000.041000008583 3957992.868999958038 60403.436411966 2024-04-03T10:28:25.993856+00:00 19994330.281000021845 28999999.968000050634 27869999.988999959081 3954281.995999931823 60403.436423625 2024-04-03T10:28:27.001231+00:00 19994330.279999971390 29000000.006000000983 27869999.995999999344 3954319.981000065804 60403.436435096 2024-04-03T10:28:27.992237+00:00 19994330.274000048637 28999999.973000001162 27869999.967000000179 3958505.978999971878 60403.436446755 2024-04-03T10:28:28.999613+00:00 19994330.278000000864 29000000.047999989241 27870000.012000009418 3954850.093000053894 60403.436458225 2024-04-03T10:28:29.990620+00:00 19994330.274999979883 29000000.000000000000 27870000.060999989510 3954675.027999997139 60403.436469884 2024-04-03T10:28:30.997996+00:00 19994330.281999949366 28999999.989999990910 27869999.984999999404 3957005.851999998093 60403.436481538 2024-04-03T10:28:32.004875+00:00 19994330.277000069618 29000000.012000020593 27869999.993000000715 3960019.087999939919 60403.436493014 2024-04-03T10:28:32.996378+00:00 19994330.278000000864 28999999.959999978542 27869999.957000020891 3956242.955000042915 60403.436504667 2024-04-03T10:28:34.003257+00:00 19994330.278999920934 29000000.018000010401 27870000.021000001580 3956450.118999958038 60403.436516143 2024-04-03T10:28:34.994761+00:00 19994330.277000069618 28999999.940000001341 27869999.940999981016 3958062.888000010978 60403.436527797 2024-04-03T10:28:36.001640+00:00 19994330.274999979883 29000000.062000010163 27870000.046000000089 3961260.036000012886 60403.436539273 2024-04-03T10:28:36.993143+00:00 19994330.278000000864 28999999.995999988168 27870000.061999980360 3955416.932000041008 60403.436550932 2024-04-03T10:28:38.000518+00:00 19994330.281000021845 28999999.980000019073 27869999.871000051498 3956131.112999916077 60403.436562402 2024-04-03T10:28:38.991525+00:00 19994330.281000021845 29000000.041999999434 27870000.076999958605 3953827.879000068177 60403.436574061 2024-04-03T10:28:39.998901+00:00 19994330.274000000209 28999999.969999969006 27869999.995999988168 3956235.103999971878 60403.436585532 2024-04-03T10:28:40.989908+00:00 19994330.278999999166 28999999.977000001818 27869999.949000000954 3955820.922999978065 60403.436597191 2024-04-03T10:28:41.997283+00:00 19994330.275999989361 29000000.049000021070 27870000.028000000864 3957951.009000062943 60403.436608844 2024-04-03T10:28:43.004162+00:00 19994330.280000001192 29000000.003000020981 27870000.040000021458 3956348.945999999996 60403.436620320 2024-04-03T10:28:43.995665+00:00 19994330.280999999493 29000000.000999990851 27869999.972999989986 3956052.083999999799 60403.436631974 2024-04-03T10:28:45.002545+00:00 19994330.275999989361 28999999.980000019073 27870000.052000049502 3956338.046999998856 60403.436643450 2024-04-03T10:28:45.994048+00:00 19994330.275999989361 29000000.001999970526 27869999.972999930382 3954115.938000001013 60403.436655109 2024-04-03T10:28:47.001423+00:00 19994330.277000010014 28999999.968000050634 27869999.956000089645 3959270.038000001106 60403.436666579 2024-04-03T10:28:47.992430+00:00 19994330.275999989361 28999999.991999980062 27869999.990999940783 3953179.952999997884 60403.436678238 2024-04-03T10:28:48.999805+00:00 19994330.281000021845 29000000.048999909312 27870000.062000039965 3955346.015000001062 60403.436689708 2024-04-03T10:28:49.990812+00:00 19994330.275999989361 28999999.968000050634 27869999.975000020117 3952224.968000002205 60403.436701368 2024-04-03T10:28:50.998188+00:00 19994330.282000008970 28999999.993999961764 27869999.988999959081 3960018.999999995809 60403.436712838 2024-04-03T10:28:51.989195+00:00 19994330.275999989361 29000000.050999999046 27869999.995000001043 3959557.060000001919 60403.436724497 2024-04-03T10:28:52.996570+00:00 19994330.278999980539 28999999.979000091553 27870000.047999981791 3951337.035999997985 60403.436736157 2024-04-03T10:28:54.003945+00:00 19994330.275000039488 28999999.995000001043 27869999.937999960035 3958301.004000001121 60403.436747627 2024-04-03T10:28:54.994953+00:00 19994330.279999971390 29000000.007999900728 27870000.055999990553 3955109.965000004042 60403.436759286 2024-04-03T10:28:56.002329+00:00 19994330.278000000864 28999999.998000029474 27869999.966000080109 3956748.936999998987 60403.436770762 2024-04-03T10:28:56.993831+00:00 19994330.278000000864 28999999.958999991417 27869999.985000010580 3958565.061999998987 60403.436782415 2024-04-03T10:28:58.000710+00:00 19994330.279000040144 29000000.060000058264 27870000.090999960899 3957648.968999996781 60403.436793891 2024-04-03T10:28:58.992213+00:00 19994330.278999980539 28999999.964999910444 27869999.930999990553 3963785.087000004947 60403.436805545 2024-04-03T10:28:59.999092+00:00 19994330.273999989033 29000000.026000019163 27870000.034000039101 3956040.935000001919 60403.436817021 2024-04-03T10:29:00.990596+00:00 19994330.276000019163 28999999.971999999136 27869999.957999940962 3956312.952999994159 60403.436828680 2024-04-03T10:29:01.997971+00:00 19994330.281999949366 29000000.014999989420 27870000.003999948502 3961594.032000004780 60403.436840150 2024-04-03T10:29:02.988978+00:00 19994330.280000030994 29000000.006000038236 27870000.056000109762 3955734.080999999773 60403.436851810 2024-04-03T10:29:03.996353+00:00 19994330.276000019163 28999999.980000000447 27869999.963999990374 3960868.935999989975 60403.436863463 2024-04-03T10:29:05.003233+00:00 19994330.276999950409 28999999.991000000387 27869999.977999929339 3953018.994000003207 60403.436874939 2024-04-03T10:29:05.994736+00:00 19994330.282000061125 29000000.013999998569 27869999.984000001103 3957266.035999997985 60403.436886593 2024-04-03T10:29:07.001615+00:00 19994330.272999998182 29000000.002000000328 27869999.985999990255 3955592.976000010967 60403.436898069 2024-04-03T10:29:07.993118+00:00 19994330.276999950409 28999999.989000011235 27870000.026000011712 3960991.965999991167 60403.436909728 2024-04-03T10:29:09.000493+00:00 19994330.282999988645 29000000.011000011116 27870000.043999999762 3958820.040000007022 60403.436921198 2024-04-03T10:29:09.991500+00:00 19994330.276000019163 28999999.996999979019 27869999.959000010043 3957863.995999991894 60403.436932857 2024-04-03T10:29:10.998876+00:00 19994330.278000000864 29000000.030000001192 27870000.019999980927 3959071.000000000000 60403.436944327 2024-04-03T10:29:11.989883+00:00 19994330.274000048637 28999999.995999988168 27870000.015999998897 3959663.901000007987 60403.436955987 2024-04-03T10:29:12.997257+00:00 19994330.280999898911 28999999.975000020117 27869999.984000001103 3958044.125000000000 60403.436967640 2024-04-03T10:29:14.004137+00:00 19994330.282000061125 29000000.001999970526 27869999.969999998808 3955090.991999999154 60403.436979116 2024-04-03T10:29:14.995640+00:00 19994330.274999979883 29000000.034000039101 27870000.009999990463 3958207.919000000227 60403.436990776 2024-04-03T10:29:16.003015+00:00 19994330.278000000864 28999999.970999959856 27870000.010000050068 3950835.041999996174 60403.437002245 2024-04-03T10:29:16.994022+00:00 19994330.278000000864 28999999.979000028223 27869999.991000000387 3953454.055000007153 60403.437013899 2024-04-03T10:29:18.000902+00:00 19994330.277000069618 29000000.018999990076 27870000.037000000477 3955909.914999992121 60403.437025375 2024-04-03T10:29:18.992405+00:00 19994330.274999979883 29000000.003000020981 27869999.957999940962 3961690.083000003826 60403.437037034 2024-04-03T10:29:19.999780+00:00 19994330.281000021845 28999999.983999971300 27870000.049000021070 3955850.976000010967 60403.437048505 2024-04-03T10:29:20.990788+00:00 19994330.279999971390 29000000.009999990463 27869999.959999978542 3957229.925999999046 60403.437060164 2024-04-03T10:29:21.998163+00:00 19994330.274999979883 28999999.993999961764 27869999.946000039577 3959409.063999981154 60403.437071634 2024-04-03T10:29:22.989170+00:00 19994330.278000000864 29000000.003000020981 27870000.060999989510 3958852.973000019789 60403.437083293 2024-04-03T10:29:23.996545+00:00 19994330.278000000864 28999999.996000051498 27870000.013000011444 3955887.053000003099 60403.437094947 2024-04-03T10:29:25.003424+00:00 19994330.278000000864 29000000.006000038236 27870000.022999998182 3958264.000000000000 60403.437106423 2024-04-03T10:29:25.994927+00:00 19994330.276000019163 29000000.021999958903 27869999.980999950320 3952096.897999972105 60403.437118082 2024-04-03T10:29:27.002303+00:00 19994330.281999949366 28999999.985999941826 27869999.973000049591 3953215.004000008106 60403.437129552 2024-04-03T10:29:27.993310+00:00 19994330.278000000864 28999999.995000001043 27870000.024999979883 3952647.087999999989 60403.437141212 2024-04-03T10:29:29.000685+00:00 19994330.275000099093 29000000.007000088692 27869999.981999989599 3953339.023000001907 60403.437152682 2024-04-03T10:29:29.991692+00:00 19994330.278000000864 28999999.977999929339 27870000.021000031382 3960314.948000013828 60403.437164341 2024-04-03T10:29:30.999067+00:00 19994330.276999950409 29000000.012000080198 27869999.993000030518 3959744.023999989033 60403.437175817 2024-04-03T10:29:31.990570+00:00 19994330.281999949366 29000000.032999988645 27869999.993999961764 3956214.918000013102 60403.437187470 2024-04-03T10:29:32.997450+00:00 19994330.278000120074 28999999.964999910444 27869999.988999959081 3960696.126999973785 60403.437198946 2024-04-03T10:29:33.988953+00:00 19994330.278999999166 29000000.040000081062 27870000.009999990463 3957535.976000010967 60403.437210605 2024-04-03T10:29:34.996328+00:00 19994330.272999998182 28999999.996999979019 27870000.011000040919 3959537.920000017155 60403.437222259 2024-04-03T10:29:36.003207+00:00 19994330.278999999166 28999999.986999988556 27870000.031000021845 3954340.066999971867 60403.437233729 2024-04-03T10:29:36.994214+00:00 19994330.278000000864 29000000.022999998182 27870000.021999958903 3963068.068000019062 60403.437245389 2024-04-03T10:29:38.001590+00:00 19994330.278000000864 28999999.940999981016 27869999.935999989510 3958354.924999982119 60403.437256864 2024-04-03T10:29:38.993093+00:00 19994330.280000001192 29000000.031999949366 27870000.007000088692 3957925.940000026952 60403.437268518 2024-04-03T10:29:39.999972+00:00 19994330.279000010341 28999999.969000101089 27869999.963999990374 3956774.044000000227 60403.437279994 2024-04-03T10:29:40.991475+00:00 19994330.278999980539 28999999.986000001431 27869999.981999989599 3955495.000000000000 60403.437291648 2024-04-03T10:29:41.998355+00:00 19994330.275000009686 29000000.013999998569 27870000.018000010401 3957320.020999997854 60403.437303124 2024-04-03T10:29:42.989858+00:00 19994330.278999980539 29000000.025000009686 27870000.037999991328 3963071.963999987114 60403.437314777 2024-04-03T10:29:43.996737+00:00 19994330.275000009686 28999999.989999990910 27869999.977000001818 3957509.037000000011 60403.437326253 2024-04-03T10:29:44.988240+00:00 19994330.282000008970 28999999.995000001043 27870000.024000000209 3958555.937999994028 60403.437337912 2024-04-03T10:29:45.995615+00:00 19994330.275999989361 29000000.022999998182 27869999.971000000834 3955863.010000019800 60403.437349566 2024-04-03T10:29:47.002494+00:00 19994330.276000019163 28999999.970999989659 27870000.030000001192 3957273.037999988068 60403.437361042 2024-04-03T10:29:47.993998+00:00 19994330.277000010014 29000000.045000020415 27869999.994999989867 3953635.046999990940 60403.437372701 2024-04-03T10:29:49.001373+00:00 19994330.279999971390 28999999.973999980837 27869999.994000021368 3954231.942000002135 60403.437384171 2024-04-03T10:29:49.992380+00:00 19994330.278999980539 29000000.002000030130 27870000.021999981254 3956906.999000012875 60403.437395831 2024-04-03T10:29:50.999755+00:00 19994330.277000010014 28999999.982999980450 27870000.008000019938 3960751.000999987125 60403.437407306 2024-04-03T10:29:51.991259+00:00 19994330.280000030994 29000000.023999989033 27869999.962999999523 3960071.011000037193 60403.437418960 2024-04-03T10:29:52.998138+00:00 19994330.274999979883 28999999.991999980062 27870000.013999968767 3956399.024999976158 60403.437430436 2024-04-03T10:29:53.989641+00:00 19994330.278999980539 28999999.993000030518 27869999.986000001431 3961151.967999995220 60403.437442095 2024-04-03T10:29:54.997016+00:00 19994330.277000010014 28999999.996999979019 27870000.008000019938 3955944.003000020981 60403.437453565 2024-04-03T10:29:55.988022+00:00 19994330.280000030994 28999999.986999988556 27869999.996999979019 3962356.922999978065 60403.437465224 2024-04-03T10:29:56.995398+00:00 19994330.279999971390 29000000.029000040144 27870000.008000019938 3964268.973999977112 60403.437476878 2024-04-03T10:29:58.002278+00:00 19994330.276000019163 28999999.981999989599 27869999.986000001431 3959902.957000017166 60403.437488354 2024-04-03T10:29:58.993781+00:00 19994330.276999950409 29000000.019999980927 27869999.986000001431 3962325.221000016201 60403.437500007 2024-04-03T10:30:00.000661+00:00 19994330.278000000864 29000000.016999959946 27870000.041999999434 3965329.866999983788 60403.437511483 2024-04-03T10:30:00.992164+00:00 19994330.278000000864 28999999.971000079066 27869999.963999990374 3959298.032000004780 60403.437523137 2024-04-03T10:30:01.999043+00:00 19994330.276000019163 28999999.978999968618 27870000.041000068188 3958999.941999971867 60403.437534613 2024-04-03T10:30:02.990545+00:00 19994330.281000021845 29000000.031000021845 27869999.956999901682 3959077.178000032902 60403.437546272 2024-04-03T10:30:03.997921+00:00 19994330.281999949366 28999999.993000030518 27870000.012000080198 3959925.981999992859 60403.437557742 2024-04-03T10:30:04.988928+00:00 19994330.272000070661 29000000.060999989510 27870000.083999991417 3961232.885999978054 60403.437569402 2024-04-03T10:30:05.996303+00:00 19994330.278000000864 28999999.952999949455 27869999.927999969572 3960850.101999998093 60403.437581055 2024-04-03T10:30:07.003181+00:00 19994330.279999971390 28999999.988999959081 27870000.009000059217 3958934.913000047207 60403.437592531 2024-04-03T10:30:07.994687+00:00 19994330.279000040144 28999999.971999999136 27869999.979999899864 3960714.006999969017 60403.437604185 2024-04-03T10:30:09.001565+00:00 19994330.276000019163 29000000.015000101179 27869999.996000051498 3960181.091000020970 60403.437615660 2024-04-03T10:30:09.993068+00:00 19994330.280999898911 28999999.986999988556 27869999.995999928564 3958647.914999961853 60403.437627320 2024-04-03T10:30:11.000443+00:00 19994330.275000099093 29000000.018000010401 27869999.954000119120 3958337.090000032913 60403.437638790 2024-04-03T10:30:11.991450+00:00 19994330.278999920934 28999999.995000001043 27870000.070999979973 3965938.962999999989 60403.437650450 2024-04-03T10:30:12.998825+00:00 19994330.274999979883 29000000.025999899954 27870000.028000000864 3959827.952000021935 60403.437661919 2024-04-03T10:30:13.989833+00:00 19994330.280000090599 28999999.956000089645 27869999.925999999046 3958821.134000002872 60403.437673579 2024-04-03T10:30:14.997208+00:00 19994330.278000000864 29000000.028000000864 27870000.064999941736 3960172.845999956131 60403.437685049 2024-04-03T10:30:15.988215+00:00 19994330.281000021845 29000000.008999940008 27869999.955999970436 3961459.994000018109 60403.437696708 2024-04-03T10:30:16.995591+00:00 19994330.276999950409 28999999.977000001818 27870000.013000011444 3960411.012000023853 60403.437708368 2024-04-03T10:30:18.002966+00:00 19994330.276000019163 28999999.988000001758 27870000.021000031382 3958116.023999989033 60403.437719838 2024-04-03T10:30:18.993973+00:00 19994330.276999950409 28999999.986999999732 27869999.958000060171 3960860.019999980927 60403.437731497 2024-04-03T10:30:20.001348+00:00 19994330.278000000864 29000000.030000001192 27870000.029999971390 3955987.976000010967 60403.437742967 2024-04-03T10:30:20.992355+00:00 19994330.281000021845 28999999.989000011235 27869999.975999951363 3955446.028999983799 60403.437754626 2024-04-03T10:30:21.999730+00:00 19994330.279000040144 29000000.018000010401 27870000.059000018984 3959672.949000000954 60403.437766097 2024-04-03T10:30:22.990738+00:00 19994330.271999958903 28999999.984999980778 27869999.938000001013 3965713.042999982834 60403.437777756 2024-04-03T10:30:23.998113+00:00 19994330.279999971390 29000000.041000008583 27870000.019000001252 3955586.002000033855 60403.437789226 2024-04-03T10:30:24.989120+00:00 19994330.279000040144 28999999.958999991417 27869999.978000000119 3958592.037000000011 60403.437800885 2024-04-03T10:30:25.996495+00:00 19994330.278000000864 28999999.992000009865 27870000.013000000268 3960993.921000003815 60403.437812355 2024-04-03T10:30:26.987502+00:00 19994330.276999998838 29000000.034999970347 27869999.997999999672 3965995.023999989033 60403.437824015 2024-04-03T10:30:27.994878+00:00 19994330.280000001192 28999999.997000038624 27870000.022999998182 3959649.932999968994 60403.437835674 2024-04-03T10:30:29.002253+00:00 19994330.276000000536 28999999.981999989599 27869999.956000000238 3962486.086000024807 60403.437847144 2024-04-03T10:30:29.993260+00:00 19994330.278000000864 29000000.009999990463 27870000.054000020027 3956985.018000007141 60403.437858804 2024-04-03T10:30:31.000635+00:00 19994330.280000001192 29000000.012000020593 27869999.974999960512 3956333.953000009060 60403.437870273 2024-04-03T10:30:31.991643+00:00 19994330.277000010014 29000000.018999990076 27870000.049000021070 3962338.065999985207 60403.437881933 2024-04-03T10:30:32.999018+00:00 19994330.277999978513 28999999.953000009060 27869999.926999989897 3959368.949000000954 60403.437893403 2024-04-03T10:30:33.990023+00:00 19994330.276000019163 29000000.047999981791 27870000.005999978632 3961571.024999976158 60403.437905062 2024-04-03T10:30:34.997399+00:00 19994330.278000000864 28999999.962000008672 27870000.026000019163 3956071.024000049103 60403.437916538 2024-04-03T10:30:35.988903+00:00 19994330.280000001192 29000000.004000011832 27869999.951000031084 3960172.978999971878 60403.437928198 2024-04-03T10:30:36.996278+00:00 19994330.276999980211 28999999.987999919802 27870000.028999980539 3959943.953999996185 60403.437939668 2024-04-03T10:30:37.987286+00:00 19994330.279000010341 29000000.003000020981 27870000.000000000000 3958752.948000013828 60403.437951327 2024-04-03T10:30:38.994661+00:00 19994330.278999980539 29000000.004999998957 27870000.018000010401 3958314.985000013839 60403.437962981 2024-04-03T10:30:40.001540+00:00 19994330.278000030667 29000000.014999989420 27870000.004000011832 3960103.023999989033 60403.437974457 2024-04-03T10:30:40.993043+00:00 19994330.275999959558 28999999.989000078291 27869999.986999928951 3956802.111999989022 60403.437986116 2024-04-03T10:30:42.000419+00:00 19994330.279000040144 28999999.980000019073 27869999.956000089645 3960209.953999996185 60403.437997586 2024-04-03T10:30:42.991426+00:00 19994330.273999989033 29000000.013999938965 27869999.990000009537 3959152.912999988068 60403.438009245 2024-04-03T10:30:43.998801+00:00 19994330.282000008970 29000000.004999998957 27870000.062999960035 3958025.072000027169 60403.438020721 2024-04-03T10:30:44.990304+00:00 19994330.275999959558 28999999.995000001043 27869999.975000020117 3956940.004999995232 60403.438032375 2024-04-03T10:30:45.997183+00:00 19994330.282999988645 29000000.014000058174 27870000.023999929428 3956259.976999998093 60403.438043850 2024-04-03T10:30:46.988686+00:00 19994330.274000048637 29000000.030999898911 27870000.026000019163 3958581.042999982834 60403.438055510 2024-04-03T10:30:47.996061+00:00 19994330.278000000864 28999999.941000100225 27869999.986000061035 3960021.992000042927 60403.438067164 2024-04-03T10:30:49.002941+00:00 19994330.273999989033 29000000.018000010401 27870000.005999919027 3960964.936999977101 60403.438078640 2024-04-03T10:30:49.994444+00:00 19994330.279999971390 29000000.010999921709 27870000.003000020981 3959564.995999991894 60403.438090293 2024-04-03T10:30:51.001323+00:00 19994330.279000040144 29000000.009999990463 27869999.967000011355 3957776.079999982845 60403.438101769 2024-04-03T10:30:51.992827+00:00 19994330.278999980539 28999999.961000081152 27870000.016999959946 3959305.976000010967 60403.438113423 2024-04-03T10:30:52.999705+00:00 19994330.276000019163 29000000.018000010401 27870000.000000000000 3957960.016000031959 60403.438124898 2024-04-03T10:30:53.991209+00:00 19994330.278999920934 28999999.988999959081 27869999.975000020117 3956672.949000000954 60403.438136552 2024-04-03T10:30:54.998088+00:00 19994330.278000000864 29000000.013999938965 27870000.021999958903 3960921.062999964226 60403.438148028 2024-04-03T10:30:55.989590+00:00 19994330.278000000864 28999999.988000001758 27869999.989000078291 3956119.891000031959 60403.438159687 2024-04-03T10:30:56.996966+00:00 19994330.280000090599 29000000.011999998242 27869999.932999968529 3954602.115999997128 60403.438171157 2024-04-03T10:30:57.987974+00:00 19994330.278000000864 29000000.013000000268 27870000.105000019073 3961678.886000037193 60403.438182816 2024-04-03T10:30:58.995349+00:00 19994330.274999979883 28999999.991000000387 27869999.971999999136 3958045.074999928009 60403.438194470 2024-04-03T10:31:00.002228+00:00 19994330.276999950409 28999999.991000000387 27869999.965999960899 3954112.945999979973 60403.438205946 2024-04-03T10:31:00.993731+00:00 19994330.281000021845 29000000.022000011057 27870000.059000000358 3957355.070000051986 60403.438217600 2024-04-03T10:31:02.000610+00:00 19994330.279000040144 28999999.981999989599 27870000.054000001401 3961393.062999964226 60403.438229076 2024-04-03T10:31:02.992113+00:00 19994330.276999950409 28999999.988999988884 27869999.875000000000 3961286.955000042915 60403.438240729 2024-04-03T10:31:03.998993+00:00 19994330.277000069618 28999999.979000028223 27870000.013999998569 3961659.993000030983 60403.438252205 2024-04-03T10:31:04.990496+00:00 19994330.280999898911 29000000.042999979109 27870000.045000001788 3959821.019999980927 60403.438263864 2024-04-03T10:31:05.997871+00:00 19994330.275000099093 28999999.969999969006 27869999.964999999851 3958109.924999951851 60403.438275334 2024-04-03T10:31:06.988878+00:00 19994330.276999950409 29000000.022999998182 27869999.984000001103 3956567.021000028122 60403.438286994 2024-04-03T10:31:07.996253+00:00 19994330.281000021845 29000000.004000011832 27870000.041999999434 3960500.011000037193 60403.438298464 2024-04-03T10:31:08.987261+00:00 19994330.276999950409 28999999.972999989986 27869999.974000010639 3958007.962999939919 60403.438310123 2024-04-03T10:31:09.994636+00:00 19994330.280000090599 29000000.024000048637 27870000.022000011057 3960618.118000030983 60403.438321777 2024-04-03T10:31:11.001515+00:00 19994330.274999979883 29000000.018000010401 27870000.051999989897 3961411.919000030030 60403.438333252 2024-04-03T10:31:11.993018+00:00 19994330.278999920934 28999999.980999950320 27870000.029999971390 3964371.039999961853 60403.438344912 2024-04-03T10:31:13.000393+00:00 19994330.279000040144 29000000.018000010401 27869999.952000018209 3958288.942000031006 60403.438356382 2024-04-03T10:31:13.991401+00:00 19994330.276999950409 28999999.962000008672 27869999.952000018209 3960393.051999927033 60403.438368042 2024-04-03T10:31:14.998776+00:00 19994330.278000120074 29000000.001000050455 27869999.984999950975 3962418.938000082970 60403.438379517 2024-04-03T10:31:15.990279+00:00 19994330.278999920934 29000000.028999920934 27870000.034000039101 3959980.060999989975 60403.438391171 2024-04-03T10:31:16.997158+00:00 19994330.276000019163 28999999.981000069529 27870000.001999970526 3961254.949999928009 60403.438402647 2024-04-03T10:31:17.988663+00:00 19994330.274999979883 28999999.978999968618 27869999.920000020415 3957638.927000045776 60403.438414300 2024-04-03T10:31:18.995541+00:00 19994330.278000000864 29000000.037999991328 27870000.079999979585 3959311.088999987114 60403.438425776 2024-04-03T10:31:19.987044+00:00 19994330.284999970347 28999999.960999969393 27870000.009000059217 3958021.021999955177 60403.438437430 2024-04-03T10:31:20.993923+00:00 19994330.274000000209 29000000.001000050455 27869999.965999960899 3961628.989000082016 60403.438449089 2024-04-03T10:31:22.001298+00:00 19994330.278999999166 29000000.031000021845 27870000.026000019163 3957765.018999934196 60403.438460565 2024-04-03T10:31:22.992801+00:00 19994330.278000000864 28999999.990000009537 27869999.959999918938 3957720.019999980927 60403.438472219 2024-04-03T10:31:23.999681+00:00 19994330.273999989033 28999999.975999951363 27870000.012000080198 3960019.975000023842 60403.438483694 2024-04-03T10:31:24.991184+00:00 19994330.280000001192 29000000.034999970347 27869999.997999910265 3960800.935000061989 60403.438495348 2024-04-03T10:31:25.998063+00:00 19994330.278000000864 28999999.993000030518 27870000.024000048637 3964784.000000000000 60403.438506824 2024-04-03T10:31:26.989566+00:00 19994330.280000001192 28999999.983999971300 27870000.009000059217 3965646.006999969017 60403.438518483 2024-04-03T10:31:27.996941+00:00 19994330.278000000864 29000000.027000069618 27870000.003999948502 3956578.036999940872 60403.438529953 2024-04-03T10:31:28.987949+00:00 19994330.278000000864 29000000.018999930471 27870000.022999998182 3959797.052000045776 60403.438541613 2024-04-03T10:31:29.995324+00:00 19994330.278000000864 28999999.997000098228 27869999.985999941826 3960320.983999968041 60403.438553083 2024-04-03T10:31:30.986331+00:00 19994330.276000019163 28999999.980999950320 27870000.032000061125 3955422.055000067223 60403.438564742 2024-04-03T10:31:31.993706+00:00 19994330.280000001192 28999999.944000009447 27869999.916999939829 3961306.930999993812 60403.438576396 2024-04-03T10:31:33.000585+00:00 19994330.277000010014 29000000.052000001073 27870000.027000069618 3959922.018999934196 60403.438587871 2024-04-03T10:31:33.992088+00:00 19994330.278000000864 28999999.991000000387 27869999.993999961764 3957164.968999981880 60403.438599525 2024-04-03T10:31:34.998968+00:00 19994330.278000000864 28999999.981000009924 27870000.001999970526 3957486.025000094902 60403.438611001 2024-04-03T10:31:35.990471+00:00 19994330.275999959558 29000000.017000000924 27869999.976000070572 3959331.003000020981 60403.438622654 2024-04-03T10:31:36.997350+00:00 19994330.278000000864 28999999.989999979734 27870000.021000031382 3960226.006999969017 60403.438634130 2024-04-03T10:31:37.988853+00:00 19994330.280000030994 29000000.011000011116 27869999.983999971300 3958989.914999961853 60403.438645789 2024-04-03T10:31:38.996229+00:00 19994330.278000000864 28999999.981000009924 27870000.013999938965 3963020.138000010978 60403.438657260 2024-04-03T10:31:39.987236+00:00 19994330.278000000864 29000000.016999989748 27870000.041000001132 3958576.837000011932 60403.438668919 2024-04-03T10:31:40.994611+00:00 19994330.277000010014 28999999.979999989271 27869999.964999999851 3957863.049000024796 60403.438680578 2024-04-03T10:31:42.001986+00:00 19994330.277000010014 29000000.037999991328 27870000.021999999881 3960632.088999987114 60403.438692049 2024-04-03T10:31:42.992993+00:00 19994330.279999971390 29000000.019000049680 27869999.969999998808 3961164.908999919891 60403.438703708 2024-04-03T10:31:44.000368+00:00 19994330.273999989033 28999999.975999951363 27870000.082999989390 3958362.073000072967 60403.438715184 2024-04-03T10:31:44.991872+00:00 19994330.282000008970 28999999.976000010967 27869999.876000020653 3958826.863999962807 60403.438726837 2024-04-03T10:31:45.998751+00:00 19994330.278999980539 29000000.027000010014 27870000.067000001669 3954678.000000000000 60403.438738313 2024-04-03T10:31:46.990254+00:00 19994330.277000069618 28999999.989000018686 27869999.960000008345 3958573.075000048149 60403.438749973 2024-04-03T10:31:47.997629+00:00 19994330.276999950409 28999999.978999968618 27869999.999999970198 3958362.977999926079 60403.438761442 2024-04-03T10:31:48.988637+00:00 19994330.278000000864 29000000.041999999434 27870000.068000018597 3956963.040000081062 60403.438773102 2024-04-03T10:31:49.996012+00:00 19994330.278000000864 28999999.980000019073 27869999.929000020027 3954657.039999961853 60403.438784572 2024-04-03T10:31:50.987019+00:00 19994330.278000000864 28999999.983000040054 27869999.996999979019 3954347.884999989998 60403.438796232 2024-04-03T10:31:51.994394+00:00 19994330.279999971390 29000000.031999949366 27870000.086000028998 3959190.019999980927 60403.438807891 2024-04-03T10:31:53.001769+00:00 19994330.277000069618 28999999.998000029474 27869999.947999950498 3959891.035000085831 60403.438819361 2024-04-03T10:31:53.992777+00:00 19994330.276000019163 28999999.985000010580 27869999.950000051409 3958513.021999955177 60403.438831020 2024-04-03T10:31:55.000152+00:00 19994330.280999898911 29000000.028999920934 27870000.062999960035 3956381.942000031006 60403.438842490 2024-04-03T10:31:55.991158+00:00 19994330.276000019163 28999999.948000069708 27869999.966000020504 3954717.008999944199 60403.438854150 2024-04-03T10:31:56.998534+00:00 19994330.278000000864 29000000.010999921709 27870000.041000008583 3949951.016000031959 60403.438865625 2024-04-03T10:31:57.990037+00:00 19994330.280000090599 28999999.994000080973 27869999.952000018209 3956687.036000012886 60403.438877279 2024-04-03T10:31:58.996916+00:00 19994330.276999950409 29000000.034999970347 27870000.007999900728 3958055.014999986161 60403.438888755 2024-04-03T10:31:59.988420+00:00 19994330.274999979883 29000000.001000050455 27870000.054000020027 3950491.906000018120 60403.438900414 2024-04-03T10:32:00.995796+00:00 19994330.278000000864 28999999.985999941826 27869999.937000039965 3958121.011999965180 60403.438911884 2024-04-03T10:32:01.986802+00:00 19994330.279000040144 29000000.016000028700 27870000.049000021070 3958312.075000048149 60403.438923544 2024-04-03T10:32:02.994177+00:00 19994330.278999920934 28999999.960000038147 27869999.934999939054 3953550.004999995232 60403.438935197 2024-04-03T10:32:04.001057+00:00 19994330.277000069618 28999999.992999911308 27869999.998000029474 3959565.010999917984 60403.438946673 2024-04-03T10:32:04.992560+00:00 19994330.279999971390 29000000.053000088781 27870000.072000030428 3956042.984000086784 60403.438958327 2024-04-03T10:32:05.999439+00:00 19994330.278000000864 28999999.965999960899 27869999.939000010490 3958298.895999907982 60403.438969803 2024-04-03T10:32:06.990942+00:00 19994330.278000000864 29000000.018999930471 27870000.036000009626 3957855.116000055801 60403.438981456 2024-04-03T10:32:07.997821+00:00 19994330.274999979883 28999999.994000080973 27870000.041000008583 3953118.901000022888 60403.438992932 2024-04-03T10:32:08.989324+00:00 19994330.280000090599 28999999.986999988556 27869999.922999981791 3956787.143999934196 60403.439004586 2024-04-03T10:32:09.996204+00:00 19994330.279999971390 29000000.028999999166 27870000.034999970347 3960290.911000012886 60403.439016061 2024-04-03T10:32:10.987707+00:00 19994330.276999950409 28999999.986999999732 27869999.958000060171 3958203.999000072014 60403.439027715 2024-04-03T10:32:11.994586+00:00 19994330.277000069618 28999999.984000001103 27870000.026999950409 3956882.035999894142 60403.439039191 2024-04-03T10:32:12.986089+00:00 19994330.276999950409 29000000.024999991059 27870000.013999938965 3960247.981999992859 60403.439050844 2024-04-03T10:32:13.992968+00:00 19994330.279999971390 29000000.031000021845 27870000.007000088692 3954979.048000096809 60403.439062504 2024-04-03T10:32:15.000343+00:00 19994330.274999998510 28999999.977999988943 27869999.981999989599 3957796.952999948990 60403.439073974 2024-04-03T10:32:15.991351+00:00 19994330.278999999166 28999999.969999998808 27870000.016999959946 3962051.026000022888 60403.439085633 2024-04-03T10:32:16.998726+00:00 19994330.280000001192 29000000.000000000000 27869999.960999969393 3957525.853999971878 60403.439097104 2024-04-03T10:32:17.989733+00:00 19994330.275000009686 29000000.021000001580 27870000.032000001520 3959463.254999995232 60403.439108763 2024-04-03T10:32:18.997108+00:00 19994330.276999998838 29000000.003000020981 27870000.037999998778 3958243.886000037193 60403.439120239 2024-04-03T10:32:19.988612+00:00 19994330.280999988317 28999999.976000010967 27869999.982000000775 3955054.013999938965 60403.439131892 2024-04-03T10:32:20.995491+00:00 19994330.279000010341 29000000.000000000000 27869999.947000000626 3956605.960000038147 60403.439143368 2024-04-03T10:32:21.986994+00:00 19994330.278999980539 29000000.025999959558 27870000.004000011832 3957706.960999966133 60403.439155027 2024-04-03T10:32:22.994369+00:00 19994330.277000010014 28999999.991000000387 27870000.067999988794 3959932.981999992859 60403.439166681 2024-04-03T10:32:24.001248+00:00 19994330.278000000864 28999999.986999988556 27869999.964999999851 3955588.155000091065 60403.439178157 2024-04-03T10:32:24.992751+00:00 19994330.277000010014 28999999.987000048161 27870000.004999998957 3956453.870999931823 60403.439189810 2024-04-03T10:32:25.999631+00:00 19994330.275000009686 29000000.007999960333 27869999.997000008821 3960139.014000058174 60403.439201286 2024-04-03T10:32:26.991134+00:00 19994330.281999979168 29000000.023000061512 27870000.035000029951 3961506.985000013839 60403.439212940 2024-04-03T10:32:27.998013+00:00 19994330.276000019163 28999999.980000019073 27869999.960999969393 3961409.097000002861 60403.439224415 2024-04-03T10:32:28.989516+00:00 19994330.275999959558 29000000.005999919027 27869999.979000028223 3960153.914999961853 60403.439236075 2024-04-03T10:32:29.996892+00:00 19994330.279000040144 28999999.996000051498 27870000.026999950409 3957537.995999931823 60403.439247545 2024-04-03T10:32:30.987899+00:00 19994330.274999979883 28999999.980999950320 27870000.022000011057 3957081.072000027169 60403.439259205 2024-04-03T10:32:31.995274+00:00 19994330.282000008970 29000000.032000061125 27869999.963999990374 3963472.929000020027 60403.439270675 2024-04-03T10:32:32.986281+00:00 19994330.280000030994 28999999.995000001043 27870000.025000039488 3958455.070000051986 60403.439282334 2024-04-03T10:32:33.993656+00:00 19994330.276999950409 28999999.998999949545 27869999.986999988556 3958373.905999898911 60403.439293988 2024-04-03T10:32:35.000536+00:00 19994330.276000019163 29000000.050999999046 27870000.017000019550 3956781.974000095855 60403.439305458 2024-04-03T10:32:35.991543+00:00 19994330.277000010014 28999999.942999958992 27870000.003999948502 3960577.246999979019 60403.439317117 2024-04-03T10:32:36.998918+00:00 19994330.279999971390 29000000.022000070661 27870000.019999980927 3957157.822000027169 60403.439328587 2024-04-03T10:32:37.989925+00:00 19994330.276000019163 28999999.985000010580 27869999.950000051409 3961936.032999991905 60403.439340246 2024-04-03T10:32:38.997300+00:00 19994330.282000008970 28999999.974999900907 27869999.998999949545 3956479.978999971878 60403.439351722 2024-04-03T10:32:39.988804+00:00 19994330.276999950409 29000000.066000100225 27870000.027000069618 3954407.054999948014 60403.439363376 2024-04-03T10:32:40.995683+00:00 19994330.278000000864 28999999.956999901682 27869999.968999978155 3959336.943000078201 60403.439374852 2024-04-03T10:32:41.987186+00:00 19994330.275000099093 29000000.001000050455 27870000.026999950409 3952357.944000006188 60403.439386506 2024-04-03T10:32:42.994065+00:00 19994330.278999920934 28999999.962999939919 27869999.904000040144 3956595.085999966133 60403.439397981 2024-04-03T10:32:43.985568+00:00 19994330.281000021845 29000000.032000061125 27870000.062999960035 3958123.893000007141 60403.439409635 2024-04-03T10:32:44.992448+00:00 19994330.276999950409 28999999.988999959081 27870000.013000011444 3957969.967999935150 60403.439421294 2024-04-03T10:32:45.999823+00:00 19994330.278000000864 29000000.017000079155 27870000.042000059038 3957389.032999991905 60403.439432770 2024-04-03T10:32:46.991326+00:00 19994330.276000019163 28999999.973999999464 27869999.930999990553 3956511.073000072967 60403.439444424 2024-04-03T10:32:47.998205+00:00 19994330.278000000864 29000000.048999998719 27870000.019999980927 3960823.937000035774 60403.439455899 2024-04-03T10:32:48.989708+00:00 19994330.279000040144 28999999.969999998808 27869999.996999979019 3958198.136999965180 60403.439467559 2024-04-03T10:32:49.997083+00:00 19994330.274999979883 29000000.000999998301 27869999.991999980062 3957171.932999968994 60403.439479029 2024-04-03T10:32:50.988091+00:00 19994330.279999971390 28999999.998999979347 27870000.035000089556 3959322.891000031959 60403.439490688 2024-04-03T10:32:51.995466+00:00 19994330.281000021845 28999999.994000021368 27869999.945999979973 3955241.059000014793 60403.439502158 2024-04-03T10:32:52.986473+00:00 19994330.276000019163 28999999.993999991566 27870000.019999980927 3957674.981999992859 60403.439513817 2024-04-03T10:32:53.993848+00:00 19994330.278000000864 29000000.032999988645 27870000.028000000864 3956389.067999958992 60403.439525472 2024-04-03T10:32:55.000728+00:00 19994330.274999979883 29000000.000999990851 27870000.000000000000 3956839.006000041962 60403.439536947 2024-04-03T10:32:55.992231+00:00 19994330.279999971390 28999999.936000049114 27869999.983999971300 3958325.970000029076 60403.439548607 2024-04-03T10:32:56.999605+00:00 19994330.279000040144 29000000.046999990940 27870000.021000001580 3960402.978999971878 60403.439560077 2024-04-03T10:32:57.990613+00:00 19994330.278000000864 29000000.020999971777 27870000.029000010341 3955413.064000010025 60403.439571736 2024-04-03T10:32:58.997988+00:00 19994330.279000040144 28999999.986000001431 27869999.920999988914 3959668.000000000000 60403.439583206 2024-04-03T10:32:59.988995+00:00 19994330.281999949366 29000000.004999998957 27870000.033000010997 3964384.011999965180 60403.439594865 2024-04-03T10:33:00.996370+00:00 19994330.274000048637 28999999.994000021368 27869999.964000001550 3960982.939000010025 60403.439606335 2024-04-03T10:33:01.987378+00:00 19994330.274999979883 29000000.031000021845 27870000.106000009924 3960676.995999931823 60403.439617995 2024-04-03T10:33:02.994753+00:00 19994330.281000021845 28999999.948000010103 27869999.914000000805 3957663.995000004768 60403.439629465 2024-04-03T10:33:03.985760+00:00 19994330.278000000864 28999999.981999929994 27869999.940000001341 3957130.068000078201 60403.439641124 2024-04-03T10:33:04.993135+00:00 19994330.279000040144 29000000.013000011444 27870000.059000018984 3959203.875999927986 60403.439652778 2024-04-03T10:33:06.000015+00:00 19994330.272999998182 29000000.024999979883 27870000.008999999613 3958592.075000048149 60403.439664254 2024-04-03T10:33:06.991519+00:00 19994330.278000000864 28999999.981999989599 27870000.049999948591 3960091.036999940872 60403.439675913 2024-04-03T10:33:07.998893+00:00 19994330.282000001520 28999999.996000051498 27869999.966000020504 3958885.960000038147 60403.439687389 2024-04-03T10:33:08.990395+00:00 19994330.276000000536 29000000.032999988645 27869999.995999988168 3958750.955999969970 60403.439699043 2024-04-03T10:33:09.997275+00:00 19994330.280999999493 28999999.970000028610 27869999.985000010580 3954773.076000093948 60403.439710518 2024-04-03T10:33:10.988778+00:00 19994330.277000010014 29000000.003999948502 27870000.060999989510 3957911.062999964226 60403.439722178 2024-04-03T10:33:11.996154+00:00 19994330.274999991059 28999999.986000061035 27869999.936999980360 3958639.881000041962 60403.439733648 2024-04-03T10:33:12.987161+00:00 19994330.277000010014 29000000.032999988645 27870000.016000028700 3960456.002999901772 60403.439745307 2024-04-03T10:33:13.994536+00:00 19994330.276999980211 29000000.018000010401 27869999.980000019073 3955432.110000013839 60403.439756777 2024-04-03T10:33:14.985543+00:00 19994330.283000018448 28999999.962999939919 27870000.009999930859 3954492.899999998976 60403.439768436 2024-04-03T10:33:15.992919+00:00 19994330.278000000864 29000000.014999989420 27869999.967000011355 3954504.024000000209 60403.439780090 2024-04-03T10:33:16.999798+00:00 19994330.275000009686 28999999.981000069529 27870000.070999979973 3951778.009999999776 60403.439791566 2024-04-03T10:33:17.991301+00:00 19994330.280000001192 29000000.000999931246 27869999.963000059128 3958236.938000001013 60403.439803219 2024-04-03T10:33:18.998180+00:00 19994330.276999980211 29000000.033000111580 27869999.985999941826 3955318.092999998014 60403.439814695 2024-04-03T10:33:19.989683+00:00 19994330.275000009686 28999999.990999940783 27870000.018000010401 3956336.824999998789 60403.439826349 2024-04-03T10:33:20.996563+00:00 19994330.281999979168 28999999.990000009537 27869999.986999988556 3959105.172000002116 60403.439837825 2024-04-03T10:33:21.988065+00:00 19994330.278000000864 28999999.998000029474 27870000.030000090599 3957057.015999998897 60403.439849484 2024-04-03T10:33:22.995441+00:00 19994330.277000010014 29000000.009999990463 27869999.995000001043 3957543.912000000011 60403.439860954 2024-04-03T10:33:23.986448+00:00 19994330.277000010014 28999999.960999999195 27869999.987999919802 3951980.020000002813 60403.439872614 2024-04-03T10:33:24.993823+00:00 19994330.281000021845 29000000.035000000149 27870000.022000070661 3950080.963999994099 60403.439884084 2024-04-03T10:33:25.984831+00:00 19994330.274999979883 29000000.033000010997 27870000.022999998182 3954217.149000003934 60403.439895743 2024-04-03T10:33:26.992206+00:00 19994330.276000019163 28999999.971999999136 27870000.003999948502 3956366.851999998093 60403.439907403 2024-04-03T10:33:27.999581+00:00 19994330.282000008970 29000000.002999991179 27869999.952000018209 3953983.046999997925 60403.439918872 2024-04-03T10:33:28.990588+00:00 19994330.277000010014 28999999.974000010639 27870000.006000038236 3954909.067000002135 60403.439930532 2024-04-03T10:33:29.997963+00:00 19994330.275999959558 29000000.000000000000 27870000.029999971390 3959677.902999997139 60403.439942008 2024-04-03T10:33:30.989467+00:00 19994330.278999980539 29000000.011999990791 27869999.980999950320 3950451.995999998879 60403.439953662 2024-04-03T10:33:31.996346+00:00 19994330.281000021845 28999999.993999991566 27870000.011000040919 3954137.046000003815 60403.439965137 2024-04-03T10:33:32.987851+00:00 19994330.277000010014 29000000.011000040919 27869999.965999960899 3953858.981999992859 60403.439976791 2024-04-03T10:33:33.994728+00:00 19994330.276000019163 29000000.008999999613 27869999.985000010580 3954410.953000009060 60403.439988267 2024-04-03T10:33:34.986231+00:00 19994330.276999950409 28999999.997999969870 27870000.043000001460 3958495.076999992132 60403.439999920 2024-04-03T10:33:35.993111+00:00 19994330.279000040144 28999999.995999988168 27870000.013000000268 3956082.996000006795 60403.440011396 2024-04-03T10:33:36.984614+00:00 19994330.273999929428 28999999.953000009060 27869999.929000001401 3956582.968999996781 60403.440023055 2024-04-03T10:33:37.991989+00:00 19994330.282000061125 29000000.081000030041 27870000.057999998331 3955054.981000006199 60403.440034709 2024-04-03T10:33:38.998868+00:00 19994330.276000019163 28999999.950999978930 27869999.977000009269 3958311.924999997020 60403.440046185 2024-04-03T10:33:39.990371+00:00 19994330.283999919891 29000000.022999998182 27869999.986999988556 3958373.133000000846 60403.440057838 2024-04-03T10:33:40.997251+00:00 19994330.275000099093 29000000.025999959558 27870000.020000010729 3956633.944999992847 60403.440069314 2024-04-03T10:33:41.988753+00:00 19994330.275999899954 28999999.968999978155 27870000.018999990076 3954257.005000010133 60403.440080974 2024-04-03T10:33:42.996129+00:00 19994330.279000040144 28999999.964000109583 27869999.993999991566 3961071.824999988079 60403.440092443 2024-04-03T10:33:43.987135+00:00 19994330.276999950409 29000000.010999921709 27869999.975000020117 3953033.228000000119 60403.440104103 2024-04-03T10:33:44.994511+00:00 19994330.278000000864 29000000.019000049680 27870000.004000011832 3955985.959000005852 60403.440115579 2024-04-03T10:33:45.986014+00:00 19994330.280000090599 29000000.003000020981 27870000.000999990851 3950972.991999999154 60403.440127233 2024-04-03T10:33:46.992894+00:00 19994330.278000000864 28999999.977999929339 27869999.969999969006 3955304.960999995004 60403.440138708 2024-04-03T10:33:47.984397+00:00 19994330.274999979883 29000000.030000090599 27870000.024000048637 3957099.024000003934 60403.440150362 2024-04-03T10:33:48.991276+00:00 19994330.279000040144 28999999.949999928474 27869999.972999989986 3960768.006000012159 60403.440162022 2024-04-03T10:33:49.998651+00:00 19994330.276999950409 29000000.031000021845 27870000.053999960423 3951515.028999983799 60403.440173491 2024-04-03T10:33:50.989658+00:00 19994330.281999949366 29000000.006999969482 27869999.988000039011 3956449.935000001919 60403.440185151 2024-04-03T10:33:51.997033+00:00 19994330.274000048637 28999999.993000030518 27869999.978999968618 3956425.092999995220 60403.440196627 2024-04-03T10:33:52.988537+00:00 19994330.281999949366 28999999.983999971300 27869999.981999989599 3955835.996000022162 60403.440208280 2024-04-03T10:33:53.995416+00:00 19994330.278000000864 29000000.046000000089 27870000.080999970436 3960176.861999989022 60403.440219756 2024-04-03T10:33:54.986919+00:00 19994330.275000099093 28999999.995000001043 27869999.998000029474 3954740.064000010025 60403.440231415 2024-04-03T10:33:55.994294+00:00 19994330.278000000864 28999999.962000008672 27869999.903000000864 3956693.045999974012 60403.440242886 2024-04-03T10:33:56.985302+00:00 19994330.278999920934 29000000.011000040919 27870000.028000000864 3955864.890000015032 60403.440254545 2024-04-03T10:33:57.992677+00:00 19994330.280000090599 29000000.018000010401 27870000.016000028700 3959422.145000011194 60403.440266198 2024-04-03T10:33:58.999556+00:00 19994330.275999899954 29000000.000000000000 27870000.065999981016 3954718.972999989986 60403.440277674 2024-04-03T10:33:59.991059+00:00 19994330.276000019163 29000000.015999909490 27869999.939000010490 3959819.013000010978 60403.440289333 2024-04-03T10:34:00.998434+00:00 19994330.279999971390 28999999.995000001043 27870000.018000010401 3955380.912000000011 60403.440300804 2024-04-03T10:34:01.989442+00:00 19994330.276999998838 29000000.004999998957 27870000.013999938965 3958311.070999979973 60403.440312463 2024-04-03T10:34:02.996817+00:00 19994330.276999998838 28999999.968000009656 27869999.925000071526 3961438.980000019073 60403.440323939 2024-04-03T10:34:03.988320+00:00 19994330.280999999493 28999999.991999980062 27870000.042999979109 3956251.938999981154 60403.440335593 2024-04-03T10:34:04.995199+00:00 19994330.278000000864 28999999.969999998808 27870000.003000020981 3961330.113000005018 60403.440347068 2024-04-03T10:34:05.986702+00:00 19994330.275000009686 29000000.054000020027 27869999.995000001043 3955682.025999993086 60403.440358728 2024-04-03T10:34:06.994078+00:00 19994330.278999999166 29000000.004999998957 27870000.028000000864 3956452.944000006188 60403.440370198 2024-04-03T10:34:07.985085+00:00 19994330.278000000864 29000000.013999998569 27869999.993000030518 3958053.020999997854 60403.440381857 2024-04-03T10:34:08.992460+00:00 19994330.279000010341 28999999.947999980301 27869999.933999899775 3954613.928999990225 60403.440393511 2024-04-03T10:34:09.999339+00:00 19994330.278000000864 29000000.028000000864 27870000.018000010401 3957615.989000021946 60403.440404986 2024-04-03T10:34:10.990842+00:00 19994330.280999988317 28999999.962000008672 27869999.997000098228 3952561.032000004780 60403.440416640 2024-04-03T10:34:11.997721+00:00 19994330.275000009686 29000000.054000020027 27870000.059999939054 3956086.013999999035 60403.440428116 2024-04-03T10:34:12.989225+00:00 19994330.275999989361 28999999.973999980837 27869999.968999978155 3958281.914999992121 60403.440439776 2024-04-03T10:34:13.996600+00:00 19994330.276000019163 29000000.005999978632 27870000.008000001311 3957132.016000003088 60403.440451245 2024-04-03T10:34:14.987607+00:00 19994330.280999958515 28999999.991000000387 27870000.019999999553 3954706.030000001192 60403.440462905 2024-04-03T10:34:15.994982+00:00 19994330.279000040144 28999999.971999999136 27869999.940000001341 3953080.037000000011 60403.440474375 2024-04-03T10:34:16.985989+00:00 19994330.276999950409 29000000.013000011444 27870000.024000000209 3963784.046000003815 60403.440486034 2024-04-03T10:34:17.993365+00:00 19994330.277000010014 28999999.984000030905 27870000.013000000268 3957220.942999988794 60403.440497505 2024-04-03T10:34:18.984372+00:00 19994330.279000040144 29000000.059999939054 27870000.034000009298 3959838.060999989975 60403.440509164 2024-04-03T10:34:19.991747+00:00 19994330.278999980539 28999999.973000049591 27869999.949999991804 3956960.013999999035 60403.440520817 2024-04-03T10:34:20.998626+00:00 19994330.274999979883 29000000.014999989420 27870000.014999989420 3957621.922000021208 60403.440532293 2024-04-03T10:34:21.990130+00:00 19994330.282999988645 29000000.004999998957 27869999.975000020117 3959497.994000018109 60403.440543952 2024-04-03T10:34:22.997505+00:00 19994330.278000000864 29000000.000000000000 27870000.059000018984 3960950.095999956131 60403.440555423 2024-04-03T10:34:23.988512+00:00 19994330.277000010014 29000000.004000071436 27869999.989999949932 3963073.919000030030 60403.440567082 2024-04-03T10:34:24.995887+00:00 19994330.275000039488 28999999.958999991417 27869999.988000039011 3961472.960999966133 60403.440578552 2024-04-03T10:34:25.986894+00:00 19994330.278999980539 29000000.054999951273 27869999.976000010967 3960258.076000034809 60403.440590211 2024-04-03T10:34:26.994269+00:00 19994330.278000000864 29000000.000000000000 27870000.040999948978 3960188.000000000000 60403.440601687 2024-04-03T10:34:27.985772+00:00 19994330.278999980539 28999999.965000029653 27869999.920000020415 3959622.908999979030 60403.440613341 2024-04-03T10:34:28.992652+00:00 19994330.277000069618 28999999.977000001818 27870000.034000039101 3960472.045000017155 60403.440624816 2024-04-03T10:34:29.984155+00:00 19994330.275999899954 29000000.000000000000 27869999.986000001431 3957995.175000011921 60403.440636470 2024-04-03T10:34:30.991033+00:00 19994330.280000090599 29000000.004999998957 27870000.060999989510 3956329.821999967098 60403.440648130 2024-04-03T10:34:31.998409+00:00 19994330.276999950409 29000000.003999948502 27869999.939999941736 3958166.991999983788 60403.440659600 2024-04-03T10:34:32.989416+00:00 19994330.278000000864 29000000.029000040144 27870000.042000059038 3957967.039000033867 60403.440671259 2024-04-03T10:34:33.996792+00:00 19994330.279999971390 28999999.978000041097 27869999.998000029474 3959515.962999999989 60403.440682735 2024-04-03T10:34:34.988295+00:00 19994330.277000069618 29000000.010999921709 27869999.997999910265 3952620.023000001907 60403.440694388 2024-04-03T10:34:35.995174+00:00 19994330.275999899954 29000000.018000010401 27870000.034000039101 3950004.060999989975 60403.440705864 2024-04-03T10:34:36.986677+00:00 19994330.282000061125 29000000.004999998957 27870000.011999960989 3952756.042999982834 60403.440717524 2024-04-03T10:34:37.994053+00:00 19994330.276000019163 28999999.951000001281 27869999.959000110626 3956241.907999991905 60403.440728994 2024-04-03T10:34:38.985060+00:00 19994330.273999929428 29000000.000000000000 27869999.963999990374 3953942.952000021935 60403.440740653 2024-04-03T10:34:39.992435+00:00 19994330.279000040144 29000000.010000009090 27870000.046999931335 3955674.928000032902 60403.440752123 2024-04-03T10:34:40.983442+00:00 19994330.281000021845 29000000.037999991328 27870000.009000059217 3954929.060999989975 60403.440763783 2024-04-03T10:34:41.990816+00:00 19994330.276999950409 28999999.982000019401 27869999.942999958992 3959178.055000007153 60403.440775442 2024-04-03T10:34:42.998192+00:00 19994330.279999971390 28999999.968999978155 27870000.001999970526 3950880.087999999989 60403.440786912 2024-04-03T10:34:43.989200+00:00 19994330.275000099093 29000000.027000010014 27870000.032999988645 3955309.856999992859 60403.440798571 2024-04-03T10:34:44.996575+00:00 19994330.278999920934 29000000.004999998957 27870000.006000038236 3954440.000999987125 60403.440810042 2024-04-03T10:34:45.987582+00:00 19994330.281000021845 29000000.016999989748 27870000.013000011444 3957491.994000018109 60403.440821701 2024-04-03T10:34:46.994957+00:00 19994330.277000069618 28999999.997000038624 27869999.988999959081 3956010.046000003815 60403.440833176 2024-04-03T10:34:47.986461+00:00 19994330.276999950409 28999999.972999989986 27870000.009000059217 3957187.968999981880 60403.440844830 2024-04-03T10:34:48.993340+00:00 19994330.276000019163 29000000.013999998569 27870000.037999991328 3959829.033999979030 60403.440856306 2024-04-03T10:34:49.984843+00:00 19994330.278999920934 28999999.967999991030 27869999.917999979109 3953448.997000039089 60403.440867960 2024-04-03T10:34:50.991722+00:00 19994330.278000000864 29000000.015999969095 27869999.985000010580 3957974.898999989033 60403.440879435 2024-04-03T10:34:51.983225+00:00 19994330.279000040144 28999999.983000040054 27870000.008000001311 3954503.129000008106 60403.440891095 2024-04-03T10:34:52.990600+00:00 19994330.276000019163 29000000.004999998957 27869999.993999999017 3954492.000999987125 60403.440902749 2024-04-03T10:34:53.997480+00:00 19994330.279000040144 29000000.002999961376 27870000.040999989957 3958205.090999960899 60403.440914224 2024-04-03T10:34:54.988983+00:00 19994330.276999950409 29000000.038999971002 27870000.006000000983 3962825.867000042927 60403.440925878 2024-04-03T10:34:55.995862+00:00 19994330.278999999166 28999999.951000090688 27869999.985000010580 3959736.018999993801 60403.440937354 2024-04-03T10:34:56.987365+00:00 19994330.276999998838 29000000.034999970347 27869999.991999980062 3956835.976999998093 60403.440949013 2024-04-03T10:34:57.994741+00:00 19994330.279000010341 28999999.993999961764 27869999.989000018686 3956725.042999982834 60403.440960483 2024-04-03T10:34:58.985748+00:00 19994330.276999998838 29000000.017000079155 27870000.068999979645 3958269.018000007141 60403.440972143 2024-04-03T10:34:59.993123+00:00 19994330.278999999166 29000000.002999901772 27869999.949000000954 3956122.958000003826 60403.440983613 2024-04-03T10:35:00.984130+00:00 19994330.274999991059 28999999.963000059128 27869999.988999988884 3956430.023000001907 60403.440995272 2024-04-03T10:35:01.991505+00:00 19994330.279000010341 29000000.003000020981 27869999.994000021368 3955286.925999999046 60403.441006926 2024-04-03T10:35:02.998385+00:00 19994330.278000000864 28999999.982999920845 27870000.035000029951 3955711.019999980927 60403.441018402 2024-04-03T10:35:03.989888+00:00 19994330.280999988317 29000000.042000059038 27870000.019999980927 3956668.106999992859 60403.441030055 2024-04-03T10:35:04.996767+00:00 19994330.278000030667 28999999.990000009537 27869999.952000018209 3954261.941000043880 60403.441041531 2024-04-03T10:35:05.988270+00:00 19994330.278000000864 28999999.990000009537 27870000.025999959558 3958726.925999999046 60403.441053190 2024-04-03T10:35:06.995645+00:00 19994330.275999989361 29000000.003000020981 27869999.981000009924 3954065.071999967098 60403.441064660 2024-04-03T10:35:07.986652+00:00 19994330.279000010341 28999999.982999920845 27870000.004999998957 3958309.071000040043 60403.441076320 2024-04-03T10:35:08.994028+00:00 19994330.275999959558 29000000.006999969482 27869999.916000008583 3956751.861999989022 60403.441087795 2024-04-03T10:35:09.985531+00:00 19994330.280000030994 29000000.034000039101 27870000.110000010580 3954619.048999965191 60403.441099449 2024-04-03T10:35:10.992409+00:00 19994330.279999971390 28999999.988999959081 27869999.958999991417 3957212.975000023842 60403.441110925 2024-04-03T10:35:11.983913+00:00 19994330.272999998182 29000000.013000011444 27870000.060999989510 3958568.055000007153 60403.441122578 2024-04-03T10:35:12.990793+00:00 19994330.278999980539 28999999.916000008583 27869999.889000058174 3955962.090999960899 60403.441134238 2024-04-03T10:35:13.998167+00:00 19994330.280000030994 29000000.049000021070 27870000.071999911219 3956815.868000030983 60403.441145708 2024-04-03T10:35:14.989175+00:00 19994330.277000010014 29000000.017000000924 27869999.956000089645 3958604.046000003815 60403.441157368 2024-04-03T10:35:15.996550+00:00 19994330.280999958515 29000000.010999999940 27870000.069000009447 3955679.885999978054 60403.441168837 2024-04-03T10:35:16.987557+00:00 19994330.282000008970 29000000.021000001580 27869999.997999910265 3954037.037999988068 60403.441180497 2024-04-03T10:35:17.994933+00:00 19994330.270000040531 28999999.963000010699 27869999.979000091553 3957253.063000022899 60403.441191973 2024-04-03T10:35:18.986436+00:00 19994330.275999959558 28999999.995999988168 27869999.997999910265 3959610.976000010967 60403.441203626 2024-04-03T10:35:19.993315+00:00 19994330.278000000864 29000000.004999998957 27870000.019000049680 3959113.014999986161 60403.441215096 2024-04-03T10:35:20.984322+00:00 19994330.283000048250 29000000.002000000328 27869999.971999999136 3961208.954999982845 60403.441226756 2024-04-03T10:35:21.991697+00:00 19994330.274999979883 29000000.014999989420 27870000.005999919027 3961664.976999998093 60403.441238231 2024-04-03T10:35:22.983200+00:00 19994330.279000040144 28999999.969000011683 27869999.985000010580 3957693.031000018120 60403.441249885 2024-04-03T10:35:23.990080+00:00 19994330.278999920934 29000000.031000021845 27870000.020000100136 3961599.944000006188 60403.441261545 2024-04-03T10:35:24.997455+00:00 19994330.274999979883 28999999.974999960512 27869999.987999919802 3953950.083999990951 60403.441273015 2024-04-03T10:35:25.988462+00:00 19994330.279000040144 29000000.020000040531 27870000.039000030607 3953409.976000010967 60403.441284674 2024-04-03T10:35:26.995837+00:00 19994330.279000040144 28999999.989999949932 27869999.939000010490 3952103.985000013839 60403.441296144 2024-04-03T10:35:27.986844+00:00 19994330.276999950409 28999999.989000018686 27870000.000000000000 3955110.004000008106 60403.441307804 2024-04-03T10:35:28.994220+00:00 19994330.279999971390 29000000.008000019938 27870000.013999938965 3957188.028999925125 60403.441319273 2024-04-03T10:35:29.985227+00:00 19994330.277000069618 28999999.990000009537 27870000.022000070661 3956511.946000099182 60403.441330933 2024-04-03T10:35:30.992602+00:00 19994330.279999971390 29000000.037999991328 27869999.965999998152 3958790.953999996185 60403.441342409 2024-04-03T10:35:31.984105+00:00 19994330.276000019163 28999999.941000040621 27870000.017999999225 3963804.115000010002 60403.441354062 2024-04-03T10:35:32.990984+00:00 19994330.279999971390 29000000.016999959946 27869999.982999999076 3962141.982999920845 60403.441365722 2024-04-03T10:35:33.998360+00:00 19994330.274999979883 29000000.000000000000 27870000.041000008583 3959081.075999975204 60403.441377192 2024-04-03T10:35:34.989367+00:00 19994330.278000000864 29000000.013000011444 27869999.982999999076 3966132.895000100136 60403.441388851 2024-04-03T10:35:35.996742+00:00 19994330.278000000864 28999999.967999938875 27869999.953000009060 3955671.019999980927 60403.441400327 2024-04-03T10:35:36.988245+00:00 19994330.274999979883 29000000.022000070661 27870000.018000010401 3960671.986999989022 60403.441411980 2024-04-03T10:35:37.995124+00:00 19994330.280000090599 29000000.018999930471 27870000.032999988645 3960195.072999954224 60403.441423456 2024-04-03T10:35:38.986627+00:00 19994330.278000000864 29000000.024999979883 27870000.006999999285 3961416.967000008095 60403.441435110 2024-04-03T10:35:39.993507+00:00 19994330.278000000864 28999999.970000028610 27870000.037999991328 3959025.993000030983 60403.441446586 2024-04-03T10:35:40.985010+00:00 19994330.279999971390 29000000.006000038236 27869999.959999978542 3959320.050999999046 60403.441458245 2024-04-03T10:35:41.992385+00:00 19994330.276000019163 28999999.978999968618 27869999.973000049591 3961245.919000030030 60403.441469715 2024-04-03T10:35:42.983392+00:00 19994330.278999920934 29000000.044000029564 27870000.034999970347 3959888.009999989998 60403.441481369 2024-04-03T10:35:43.990272+00:00 19994330.277000069618 28999999.971999999136 27869999.966000020504 3958269.098999977112 60403.441493028 2024-04-03T10:35:44.997647+00:00 19994330.279999971390 29000000.003999948502 27870000.022999998182 3954591.922000051010 60403.441504504 2024-04-03T10:35:45.989150+00:00 19994330.278000000864 28999999.998000029474 27869999.990000009537 3959541.036999940872 60403.441516158 2024-04-03T10:35:46.996029+00:00 19994330.276000019163 28999999.967000011355 27869999.978999968618 3959397.922000051010 60403.441527633 2024-04-03T10:35:47.987533+00:00 19994330.279000040144 29000000.008999940008 27869999.934999998659 3960327.990000010002 60403.441539287 2024-04-03T10:35:48.994411+00:00 19994330.276999998838 29000000.035000089556 27870000.079000059515 3962804.032999991905 60403.441550763 2024-04-03T10:35:49.985915+00:00 19994330.280000001192 28999999.978999968618 27870000.000999931246 3959063.985999941826 60403.441562423 2024-04-03T10:35:50.993290+00:00 19994330.276000000536 28999999.975999951363 27869999.996000051498 3959804.029999970924 60403.441573892 2024-04-03T10:35:51.984297+00:00 19994330.278999991715 29000000.021999999881 27870000.013000011444 3960911.008000016212 60403.441585552 2024-04-03T10:35:52.991672+00:00 19994330.280000001192 28999999.980000000447 27870000.000999931246 3959187.970000029076 60403.441597022 2024-04-03T10:35:53.982679+00:00 19994330.276000011712 29000000.013999998569 27869999.963999990374 3964074.072000027169 60403.441608681 2024-04-03T10:35:54.990054+00:00 19994330.277000010014 28999999.999999988824 27870000.045000080019 3961661.949999928009 60403.441620335 2024-04-03T10:35:55.996934+00:00 19994330.278000000864 29000000.026000019163 27869999.980000019073 3955473.048000096809 60403.441631811 2024-04-03T10:35:56.988437+00:00 19994330.280999988317 29000000.006999999285 27870000.004999998957 3957225.059999942780 60403.441643464 2024-04-03T10:35:57.995316+00:00 19994330.275000009686 28999999.986000001431 27870000.002999901772 3958626.901000022888 60403.441654940 2024-04-03T10:35:58.986820+00:00 19994330.280999988317 29000000.032999988645 27870000.050999999046 3957494.983999968041 60403.441666599 2024-04-03T10:35:59.994195+00:00 19994330.275999989361 28999999.943999979645 27869999.958000060171 3962246.952000021935 60403.441678070 2024-04-03T10:36:00.985202+00:00 19994330.278000030667 29000000.018000010401 27870000.022999998182 3961738.044999957085 60403.441689729 2024-04-03T10:36:01.992577+00:00 19994330.273999989033 28999999.997000038624 27869999.963999990374 3960610.935000061989 60403.441701199 2024-04-03T10:36:02.983584+00:00 19994330.279999971390 29000000.000000000000 27869999.968000050634 3956591.977999926079 60403.441712858 2024-04-03T10:36:03.990959+00:00 19994330.281000021845 28999999.966999951750 27870000.012999888510 3965205.950000048149 60403.441724328 2024-04-03T10:36:04.981967+00:00 19994330.278000000864 29000000.052000049502 27870000.066000100225 3959903.072000027169 60403.441735988 2024-04-03T10:36:05.989342+00:00 19994330.276000019163 28999999.958999991417 27869999.949999928474 3963496.051999927033 60403.441747641 2024-04-03T10:36:06.996221+00:00 19994330.275999959558 29000000.005999978632 27870000.022999998182 3962686.004000068177 60403.441759117 2024-04-03T10:36:07.987724+00:00 19994330.281000021845 29000000.000000000000 27869999.977000001818 3962415.987999916077 60403.441770777 2024-04-03T10:36:08.995099+00:00 19994330.278000000864 29000000.006999969482 27870000.002999998629 3959424.984000086784 60403.441782246 2024-04-03T10:36:09.986107+00:00 19994330.278999980539 29000000.032000061125 27870000.010000001639 3961397.036999940872 60403.441793906 2024-04-03T10:36:10.993482+00:00 19994330.277000010014 28999999.964999910444 27870000.017999999225 3957967.925999999046 60403.441805376 2024-04-03T10:36:11.984489+00:00 19994330.276000019163 29000000.029000040144 27870000.005000010133 3960164.167999982834 60403.441817035 2024-04-03T10:36:12.991864+00:00 19994330.278000000864 28999999.968000050634 27869999.952000010759 3954851.915000081062 60403.441828506 2024-04-03T10:36:13.982871+00:00 19994330.278000000864 29000000.031999949366 27870000.004999998957 3956926.032999991905 60403.441840165 2024-04-03T10:36:14.990246+00:00 19994330.278000000864 28999999.993000030518 27870000.050999999046 3961062.945999979973 60403.441851818 2024-04-03T10:36:15.997126+00:00 19994330.281000021845 28999999.998999949545 27869999.900000009686 3957443.036000012886 60403.441863294 2024-04-03T10:36:16.988631+00:00 19994330.276000019163 28999999.963000059128 27870000.021999981254 3956104.023999928962 60403.441874954 2024-04-03T10:36:17.996004+00:00 19994330.278999920934 29000000.046999931335 27870000.061999980360 3954986.948000072967 60403.441886424 2024-04-03T10:36:18.987011+00:00 19994330.277000069618 28999999.990000009537 27869999.971999999136 3955089.952000021935 60403.441898083 2024-04-03T10:36:19.994386+00:00 19994330.278000000864 29000000.004000071436 27870000.030000030994 3960280.085999966133 60403.441909553 2024-04-03T10:36:20.985394+00:00 19994330.278000000864 28999999.968999978155 27869999.977000001818 3959766.001999973785 60403.441921213 2024-04-03T10:36:21.992769+00:00 19994330.278000000864 29000000.003999948502 27870000.000000000000 3956711.945000051986 60403.441932683 2024-04-03T10:36:22.983776+00:00 19994330.281000021845 29000000.018000010401 27870000.077000018209 3953823.023999928962 60403.441944342 2024-04-03T10:36:23.991151+00:00 19994330.272999998182 29000000.001999970526 27869999.950999978930 3956835.981000065804 60403.441955812 2024-04-03T10:36:24.982159+00:00 19994330.279999971390 28999999.969000101089 27869999.920000020415 3954951.051999927033 60403.441967472 2024-04-03T10:36:25.989534+00:00 19994330.276000019163 29000000.075999978930 27870000.057999968529 3956876.023000001907 60403.441979125 2024-04-03T10:36:26.996413+00:00 19994330.278000000864 28999999.949000000954 27869999.965000029653 3956388.919000030030 60403.441990601 2024-04-03T10:36:27.987916+00:00 19994330.279999971390 29000000.001999970526 27870000.024999979883 3953826.047000051010 60403.442002255 2024-04-03T10:36:28.994795+00:00 19994330.278000000864 29000000.006999999285 27869999.970999959856 3955277.018999934196 60403.442013730 2024-04-03T10:36:29.986299+00:00 19994330.276000019163 29000000.002000000328 27870000.045000080019 3952531.921000003815 60403.442025390 2024-04-03T10:36:30.993674+00:00 19994330.276999950409 28999999.973999988288 27870000.019999980927 3959883.026000022888 60403.442036860 2024-04-03T10:36:31.984681+00:00 19994330.279000040144 28999999.993000019342 27869999.906000021845 3958632.067999958992 60403.442048519 2024-04-03T10:36:32.992056+00:00 19994330.281000021845 29000000.008999969810 27870000.085999969393 3952103.968999981880 60403.442059995 2024-04-03T10:36:33.983559+00:00 19994330.273999929428 28999999.978999998420 27869999.927000049502 3951208.969000101089 60403.442071648 2024-04-03T10:36:34.990439+00:00 19994330.281000021845 29000000.019000019878 27869999.971999999136 3957701.908999919891 60403.442083124 2024-04-03T10:36:35.981942+00:00 19994330.276000019163 29000000.044999990612 27870000.103999968618 3955406.026000022888 60403.442094784 2024-04-03T10:36:36.989317+00:00 19994330.278000000864 28999999.962999999523 27869999.960000038147 3955776.090999960899 60403.442106437 2024-04-03T10:36:37.996196+00:00 19994330.279000040144 28999999.986999988556 27869999.995999928564 3953966.054000020027 60403.442117913 2024-04-03T10:36:38.987699+00:00 19994330.279999971390 29000000.013000011444 27870000.032000061125 3953790.878000020981 60403.442129567 2024-04-03T10:36:39.994578+00:00 19994330.276999950409 28999999.984000030905 27869999.964999910444 3951523.034000039101 60403.442141043 2024-04-03T10:36:40.986082+00:00 19994330.277000069618 29000000.041999999434 27870000.062000039965 3956896.044000030030 60403.442152696 2024-04-03T10:36:41.992961+00:00 19994330.276999950409 28999999.964999970049 27869999.911999940872 3956365.006999969017 60403.442164172 2024-04-03T10:36:42.984464+00:00 19994330.276999998838 29000000.004000011832 27870000.018000010401 3959109.952999948990 60403.442175826 2024-04-03T10:36:43.991343+00:00 19994330.280999999493 29000000.022000011057 27870000.047000050545 3957190.975000023842 60403.442187301 2024-04-03T10:36:44.982846+00:00 19994330.272999998182 29000000.015999969095 27869999.980999950320 3954720.103999971878 60403.442198955 2024-04-03T10:36:45.989726+00:00 19994330.282000001520 28999999.936000049114 27869999.978000041097 3956048.981999992859 60403.442210615 2024-04-03T10:36:46.997101+00:00 19994330.280999999493 29000000.069000009447 27870000.036000009626 3952225.889000058174 60403.442222090 2024-04-03T10:36:47.988603+00:00 19994330.278000000864 28999999.947999950498 27869999.986999999732 3957271.051999927033 60403.442233744 2024-04-03T10:36:48.995483+00:00 19994330.271999999881 29000000.026000019163 27870000.004000000656 3957389.964000105858 60403.442245220 2024-04-03T10:36:49.986987+00:00 19994330.282999988645 29000000.021000031382 27870000.053999990225 3955846.142999887001 60403.442256873 2024-04-03T10:36:50.993866+00:00 19994330.276000019163 28999999.995999928564 27869999.952000010759 3958498.843000053894 60403.442268349 2024-04-03T10:36:51.985369+00:00 19994330.282999988645 28999999.973000049591 27869999.991999998689 3956765.037999988068 60403.442280008 2024-04-03T10:36:52.992744+00:00 19994330.273999989033 29000000.023999929428 27870000.027000010014 3955651.983999968041 60403.442291479 2024-04-03T10:36:53.983751+00:00 19994330.277000010014 28999999.995000001043 27869999.952999979258 3954206.110000013839 60403.442303138 2024-04-03T10:36:54.991126+00:00 19994330.278000000864 28999999.986999988556 27870000.050999999046 3958941.939000010025 60403.442314608 2024-04-03T10:36:55.982134+00:00 19994330.276000019163 28999999.978000041097 27869999.936000019312 3958095.894000052940 60403.442326267 2024-04-03T10:36:56.989509+00:00 19994330.279999971390 29000000.016999959946 27870000.036999970675 3958303.057999968994 60403.442337921 2024-04-03T10:36:57.996388+00:00 19994330.277000010014 28999999.986999988556 27869999.966000020504 3959358.993999958038 60403.442349397 2024-04-03T10:36:58.987891+00:00 19994330.278999980539 28999999.973000049591 27869999.963999990374 3955447.069000006188 60403.442361051 2024-04-03T10:36:59.994770+00:00 19994330.278000000864 29000000.029999971390 27870000.073000010103 3958251.949000000954 60403.442372526 2024-04-03T10:37:00.986274+00:00 19994330.280000030994 28999999.995000001043 27869999.981000009924 3954174.008000016212 60403.442384186 2024-04-03T10:37:01.993649+00:00 19994330.273999989033 29000000.055000070482 27870000.046000000089 3959027.092000008095 60403.442395655 2024-04-03T10:37:02.984655+00:00 19994330.279999971390 28999999.970999959856 27869999.963999990374 3955261.970999956131 60403.442407315 2024-04-03T10:37:03.992031+00:00 19994330.279000040144 29000000.006999969482 27870000.068000018597 3959826.913000106812 60403.442418785 2024-04-03T10:37:04.983039+00:00 19994330.278000000864 29000000.028000000864 27869999.978999968618 3953964.997999907006 60403.442430445 2024-04-03T10:37:05.990414+00:00 19994330.275999959558 28999999.927999999374 27869999.946000039577 3954939.053000092972 60403.442441920 2024-04-03T10:37:06.981917+00:00 19994330.280000030994 29000000.029999990016 27870000.000999931246 3956184.995999931823 60403.442453574 2024-04-03T10:37:07.988796+00:00 19994330.277000010014 28999999.991999998689 27869999.998000029474 3957069.067000031006 60403.442465234 2024-04-03T10:37:08.996171+00:00 19994330.278999980539 29000000.061000000685 27870000.021000031382 3960828.967999935150 60403.442476703 2024-04-03T10:37:09.987178+00:00 19994330.276000019163 28999999.925000008196 27869999.967000011355 3953588.004999995232 60403.442488363 2024-04-03T10:37:10.994553+00:00 19994330.278999920934 29000000.038999971002 27870000.013999938965 3957816.944000006188 60403.442499839 2024-04-03T10:37:11.986057+00:00 19994330.277000069618 28999999.975000020117 27870000.044000029564 3956903.080000042915 60403.442511492 2024-04-03T10:37:12.992936+00:00 19994330.276999950409 29000000.002000000328 27869999.866000059992 3956396.990000010002 60403.442522968 2024-04-03T10:37:13.984439+00:00 19994330.277000069618 29000000.006000008434 27870000.126999970526 3954658.985000013839 60403.442534622 2024-04-03T10:37:14.991318+00:00 19994330.278000000864 29000000.017999950796 27869999.985000010580 3957103.023999928962 60403.442546098 2024-04-03T10:37:15.982822+00:00 19994330.280999898911 28999999.988000039011 27869999.973999980837 3957107.976999998093 60403.442557757 2024-04-03T10:37:16.990197+00:00 19994330.280000090599 28999999.991999980062 27870000.011000040919 3960313.015000104904 60403.442569227 2024-04-03T10:37:17.981204+00:00 19994330.274999979883 29000000.017000019550 27869999.988999959081 3957618.972999929916 60403.442580886 2024-04-03T10:37:18.988579+00:00 19994330.276999950409 28999999.995000001043 27869999.988000039011 3955799.070000051986 60403.442592540 2024-04-03T10:37:19.995458+00:00 19994330.277000069618 29000000.007999960333 27870000.054000020027 3958902.965999960899 60403.442604016 2024-04-03T10:37:20.986961+00:00 19994330.281999949366 28999999.967000011355 27869999.953999999911 3957239.953999996185 60403.442615669 2024-04-03T10:37:21.993841+00:00 19994330.279000040144 29000000.013999998569 27870000.047999981791 3955994.986000061035 60403.442627145 2024-04-03T10:37:22.985344+00:00 19994330.278000000864 29000000.011000040919 27869999.950999978930 3961023.000000000000 60403.442638805 2024-04-03T10:37:23.992719+00:00 19994330.276000019163 28999999.985999941826 27870000.028000000864 3957218.887999891769 60403.442650274 2024-04-03T10:37:24.983726+00:00 19994330.276999950409 29000000.007000088692 27869999.991999980062 3959224.180000067223 60403.442661934 2024-04-03T10:37:25.991102+00:00 19994330.279000040144 29000000.013000011444 27869999.960000038147 3958349.865999937057 60403.442673410 2024-04-03T10:37:26.982605+00:00 19994330.278000000864 28999999.965999960899 27870000.017999999225 3960021.018000007141 60403.442685063 2024-04-03T10:37:27.989484+00:00 19994330.274999979883 29000000.000000000000 27869999.997000001371 3955006.076000093948 60403.442696539 2024-04-03T10:37:28.980987+00:00 19994330.282999988645 29000000.019999980927 27869999.986000001431 3955611.934999942780 60403.442708199 2024-04-03T10:37:29.988362+00:00 19994330.276999950409 28999999.998000029474 27870000.028000008315 3956858.141999959946 60403.442719853 2024-04-03T10:37:30.995241+00:00 19994330.275000099093 29000000.026999950409 27870000.054999981076 3955502.916000009049 60403.442731328 2024-04-03T10:37:31.986745+00:00 19994330.276999950409 28999999.978000041097 27869999.953000009060 3966400.899000049103 60403.442742982 2024-04-03T10:37:32.993624+00:00 19994330.276999950409 28999999.947000030428 27869999.927000019699 3958945.018000007141 60403.442754458 2024-04-03T10:37:33.985127+00:00 19994330.280000090599 29000000.047999981791 27870000.055999990553 3960578.031999946106 60403.442766117 2024-04-03T10:37:34.992502+00:00 19994330.278999920934 29000000.004999998957 27870000.006999969482 3962718.086000084877 60403.442777587 2024-04-03T10:37:35.983509+00:00 19994330.280000090599 29000000.001999970526 27869999.999000009149 3960356.995999931823 60403.442789246 2024-04-03T10:37:36.990884+00:00 19994330.274000000209 28999999.957000020891 27870000.013999998569 3953123.973000050057 60403.442800722 2024-04-03T10:37:37.982388+00:00 19994330.278000000864 29000000.039999961853 27869999.979000028223 3960406.995000004768 60403.442812376 2024-04-03T10:37:38.989267+00:00 19994330.276999998838 28999999.963999990374 27869999.998999949545 3961917.972000002861 60403.442823846 2024-04-03T10:37:39.980274+00:00 19994330.282999988645 29000000.045000080019 27870000.026000019163 3957048.952000021935 60403.442835505 2024-04-03T10:37:40.987649+00:00 19994330.276000011712 28999999.973999980837 27869999.967000011355 3961629.031999946106 60403.442847165 2024-04-03T10:37:41.995025+00:00 19994330.276999998838 29000000.022999998182 27870000.037000000477 3955163.055999993812 60403.442858635 2024-04-03T10:37:42.986032+00:00 19994330.276999998838 28999999.988000001758 27869999.963999990374 3959659.996999979019 60403.442870288 2024-04-03T10:37:43.992911+00:00 19994330.278000000864 29000000.021000009030 27870000.022999998182 3957730.003000020981 60403.442881764 2024-04-03T10:37:44.984414+00:00 19994330.280000001192 28999999.964000001550 27869999.985000010580 3953231.978999971878 60403.442893424 2024-04-03T10:37:45.991789+00:00 19994330.277000010014 29000000.000999990851 27870000.032999988645 3955936.032000000123 60403.442904893 2024-04-03T10:37:46.982797+00:00 19994330.278999980539 28999999.994000021368 27869999.980999950320 3954564.884000000078 60403.442916553 2024-04-03T10:37:47.990172+00:00 19994330.277000010014 29000000.044999990612 27869999.976000070572 3957270.038000001106 60403.442928023 2024-04-03T10:37:48.981179+00:00 19994330.280000030994 28999999.981999989599 27870000.046999931335 3956335.992000001017 60403.442939682 2024-04-03T10:37:49.988554+00:00 19994330.273999989033 29000000.018000010401 27869999.997000098228 3956957.044999998063 60403.442951336 2024-04-03T10:37:50.995433+00:00 19994330.279999971390 28999999.978000018746 27869999.967000011355 3960027.911000002176 60403.442962812 2024-04-03T10:37:51.986936+00:00 19994330.281000021845 28999999.995000001043 27870000.004999998957 3955530.107000000775 60403.442974465 2024-04-03T10:37:52.993816+00:00 19994330.278000000864 28999999.988999959081 27870000.014999989420 3958059.941999997944 60403.442985941 2024-04-03T10:37:53.985319+00:00 19994330.276000019163 29000000.026000019163 27870000.005999919027 3954766.040000002831 60403.442997601 2024-04-03T10:37:54.992694+00:00 19994330.276999950409 28999999.985000010580 27870000.011000040919 3956675.979999997187 60403.443009071 2024-04-03T10:37:55.983701+00:00 19994330.279000040144 29000000.022999998182 27869999.968000050634 3957859.998999997973 60403.443020730 2024-04-03T10:37:56.991077+00:00 19994330.272999998182 28999999.981999989599 27869999.991999980062 3961838.103000000119 60403.443032206 2024-04-03T10:37:57.982580+00:00 19994330.282999988645 29000000.018000010401 27870000.047999981791 3960270.856000006199 60403.443043860 2024-04-03T10:37:58.989459+00:00 19994330.277000010014 28999999.979999959469 27869999.953999999911 3951783.050999999046 60403.443055335 2024-04-03T10:37:59.980962+00:00 19994330.279999971390 28999999.981000069529 27870000.014999989420 3955609.994999996852 60403.443066995 2024-04-03T10:38:00.988338+00:00 19994330.272999998182 29000000.032999988645 27870000.026000019163 3961149.092000000179 60403.443078648 2024-04-03T10:38:01.995216+00:00 19994330.280000030994 28999999.970999959856 27869999.975000020117 3953435.868000001181 60403.443090124 2024-04-03T10:38:02.986720+00:00 19994330.278999920934 29000000.034999970347 27870000.015999909490 3952584.971000000834 60403.443101783 2024-04-03T10:38:03.994095+00:00 19994330.277000069618 29000000.000000000000 27869999.999000068754 3957015.039999992121 60403.443113253 2024-04-03T10:38:04.985102+00:00 19994330.278999920934 28999999.996000051498 27869999.960000000894 3957396.989000007976 60403.443124913 2024-04-03T10:38:05.992477+00:00 19994330.278000000864 28999999.973999980837 27869999.982000000775 3956432.002000004053 60403.443136383 2024-04-03T10:38:06.983485+00:00 19994330.278000000864 28999999.986999988556 27870000.063999999315 3957790.056999995839 60403.443148042 2024-04-03T10:38:07.990860+00:00 19994330.276000019163 29000000.047999981791 27869999.971000000834 3962235.010000004899 60403.443159512 2024-04-03T10:38:08.981867+00:00 19994330.277000069618 28999999.957000020891 27870000.015999998897 3959702.790999994148 60403.443171172 2024-04-03T10:38:09.989242+00:00 19994330.281999949366 29000000.042999979109 27870000.011000011116 3962645.253999993205 60403.443182642 2024-04-03T10:38:10.980249+00:00 19994330.277000069618 28999999.973000049591 27869999.972999989986 3960469.996000006795 60403.443194301 2024-04-03T10:38:11.987625+00:00 19994330.279999971390 29000000.006000038236 27869999.981000009924 3959926.916999996174 60403.443205961 2024-04-03T10:38:12.995000+00:00 19994330.276000019163 29000000.000000000000 27870000.007999990135 3960513.019000009168 60403.443217431 2024-04-03T10:38:13.986007+00:00 19994330.278000000864 28999999.977000001818 27870000.007000029087 3961923.015000001062 60403.443229090 2024-04-03T10:38:14.993382+00:00 19994330.276999950409 29000000.002999901772 27869999.987999979407 3958354.019999995828 60403.443240566 2024-04-03T10:38:15.984885+00:00 19994330.281000021845 28999999.985000010580 27870000.046999990940 3960554.959999992978 60403.443252219 2024-04-03T10:38:16.991764+00:00 19994330.279000040144 29000000.028000000864 27869999.967000011355 3959769.942000002135 60403.443263695 2024-04-03T10:38:17.983268+00:00 19994330.274999979883 29000000.003000020981 27870000.007000029087 3962077.122000008821 60403.443275349 2024-04-03T10:38:18.990147+00:00 19994330.279999971390 28999999.977000001818 27869999.959999978542 3958997.910999997985 60403.443286825 2024-04-03T10:38:19.981650+00:00 19994330.276000019163 29000000.017000000924 27870000.059999998659 3961446.004999995232 60403.443298479 2024-04-03T10:38:20.988529+00:00 19994330.278000000864 29000000.013999998569 27869999.972999989986 3958628.981000006199 60403.443309954 2024-04-03T10:38:21.980033+00:00 19994330.276999950409 28999999.971999999136 27870000.013000011444 3957019.974999994040 60403.443321614 2024-04-03T10:38:22.987408+00:00 19994330.278000000864 29000000.046999990940 27869999.994000021368 3956671.111999989022 60403.443333267 2024-04-03T10:38:23.994287+00:00 19994330.280000090599 28999999.964999999851 27869999.977999929339 3956884.960000007879 60403.443344743 2024-04-03T10:38:24.985790+00:00 19994330.274999979883 29000000.018000010401 27870000.057000041008 3953732.891000003088 60403.443356402 2024-04-03T10:38:25.993164+00:00 19994330.278999920934 29000000.021999981254 27869999.978000041097 3959481.069999992847 60403.443367872 2024-04-03T10:38:26.984172+00:00 19994330.276000019163 28999999.977000031620 27869999.991999980062 3956325.971000016201 60403.443379532 2024-04-03T10:38:27.991548+00:00 19994330.282999988645 29000000.041999969631 27870000.050999999046 3956900.080999999773 60403.443391002 2024-04-03T10:38:28.982555+00:00 19994330.276000019163 28999999.944000009447 27869999.921000000089 3955153.989999980200 60403.443402661 2024-04-03T10:38:29.989930+00:00 19994330.274999979883 29000000.037000000477 27870000.021000031382 3954053.012000023853 60403.443414131 2024-04-03T10:38:30.980937+00:00 19994330.282999999821 29000000.004999998957 27870000.042999979109 3955346.026999980211 60403.443425790 2024-04-03T10:38:31.988313+00:00 19994330.272999998182 28999999.981000009924 27869999.939999941736 3952176.962000011932 60403.443437266 2024-04-03T10:38:32.979815+00:00 19994330.278999999166 28999999.930000010878 27869999.981999989599 3957233.056999980938 60403.443448920 2024-04-03T10:38:33.986695+00:00 19994330.280999999493 29000000.053000029176 27870000.022000070661 3957244.919000030030 60403.443460579 2024-04-03T10:38:34.994070+00:00 19994330.276999998838 28999999.986000001431 27869999.996999979019 3955120.048999994993 60403.443472055 2024-04-03T10:38:35.985572+00:00 19994330.278000008315 29000000.044999960810 27870000.050999999046 3954894.922999978065 60403.443483709 2024-04-03T10:38:36.992452+00:00 19994330.276999980211 28999999.982000049204 27870000.034000039101 3959015.106000006199 60403.443495185 2024-04-03T10:38:37.983956+00:00 19994330.279000010341 28999999.993999961764 27869999.959999918938 3955344.964000015985 60403.443506844 2024-04-03T10:38:38.991331+00:00 19994330.273999989033 28999999.985000010580 27869999.953999999911 3959883.891000003088 60403.443518314 2024-04-03T10:38:39.982338+00:00 19994330.280000001192 29000000.029000040144 27870000.019000049680 3954448.108999996912 60403.443529974 2024-04-03T10:38:40.989713+00:00 19994330.280000001192 29000000.000000000000 27870000.059999939054 3956305.972000002861 60403.443541443 2024-04-03T10:38:41.980720+00:00 19994330.279000010341 28999999.957999940962 27869999.909000039101 3958801.973999977112 60403.443553103 2024-04-03T10:38:42.988095+00:00 19994330.277000010014 29000000.041000008583 27870000.008999940008 3953485.994000018109 60403.443564579 2024-04-03T10:38:43.979598+00:00 19994330.274999979883 28999999.986999988556 27870000.034000001848 3956218.910999984015 60403.443576233 2024-04-03T10:38:44.986478+00:00 19994330.278000000864 29000000.011000040919 27869999.971999999136 3953883.126000016928 60403.443587892 2024-04-03T10:38:45.993853+00:00 19994330.280000030994 28999999.982999920845 27870000.026999998838 3953675.009999989998 60403.443599368 2024-04-03T10:38:46.985356+00:00 19994330.278000000864 28999999.974000100046 27869999.993000000715 3953020.993999987841 60403.443611021 2024-04-03T10:38:47.992236+00:00 19994330.278999980539 29000000.003999948502 27869999.981999989599 3959184.129000008106 60403.443622497 2024-04-03T10:38:48.983738+00:00 19994330.274999979883 29000000.019000049680 27870000.004999998957 3957168.923999994993 60403.443634151 2024-04-03T10:38:49.990618+00:00 19994330.278000000864 29000000.000999931246 27870000.018000010401 3955607.931000024080 60403.443645626 2024-04-03T10:38:50.982121+00:00 19994330.278000000864 28999999.978999968618 27869999.956000000238 3952494.032999991905 60403.443657286 2024-04-03T10:38:51.989496+00:00 19994330.280000030994 29000000.042000059038 27870000.033999979496 3955945.972999989986 60403.443668756 2024-04-03T10:38:52.980503+00:00 19994330.277000010014 28999999.971999999136 27869999.995000001043 3951824.993000001181 60403.443680415 2024-04-03T10:38:53.987879+00:00 19994330.278000000864 29000000.013000011444 27869999.985000010580 3955515.980000019073 60403.443692069 2024-04-03T10:38:54.994758+00:00 19994330.279999971390 29000000.000000000000 27869999.994000021368 3957574.958000003826 60403.443703545 2024-04-03T10:38:55.986261+00:00 19994330.275000039488 28999999.955999970436 27869999.951999958605 3956246.106000006199 60403.443715198 2024-04-03T10:38:56.993140+00:00 19994330.278999920934 29000000.052999999374 27870000.106000009924 3958338.972000002861 60403.443726674 2024-04-03T10:38:57.984644+00:00 19994330.277000069618 28999999.992999989539 27869999.974000040442 3961698.961999952793 60403.443738328 2024-04-03T10:38:58.991523+00:00 19994330.279999971390 28999999.973000001162 27869999.974999960512 3961825.971000016201 60403.443749804 2024-04-03T10:38:59.983025+00:00 19994330.278000000864 29000000.045000001788 27870000.061000049114 3960362.075999975204 60403.443761463 2024-04-03T10:39:00.990401+00:00 19994330.274000048637 28999999.977000001818 27869999.936999980360 3960979.925999999046 60403.443772933 2024-04-03T10:39:01.981408+00:00 19994330.278000000864 29000000.011999990791 27870000.040000021458 3958058.071000040043 60403.443784593 2024-04-03T10:39:02.988783+00:00 19994330.278999920934 28999999.942000001669 27869999.995000001043 3960622.990000010002 60403.443796062 2024-04-03T10:39:03.979791+00:00 19994330.281000021845 29000000.045000020415 27869999.972999930382 3958558.962999999989 60403.443807722 2024-04-03T10:39:04.987166+00:00 19994330.276000019163 28999999.981999989599 27870000.042000059038 3960099.019999980927 60403.443819376 2024-04-03T10:39:05.994045+00:00 19994330.282999988645 29000000.017000019550 27869999.950999978930 3955291.015999972820 60403.443830851 2024-04-03T10:39:06.985548+00:00 19994330.272999998182 28999999.977999988943 27870000.019000049680 3958270.067000031006 60403.443842505 2024-04-03T10:39:07.992427+00:00 19994330.276000019163 28999999.991000000387 27869999.918999910355 3955630.997999966145 60403.443853981 2024-04-03T10:39:08.983931+00:00 19994330.278000000864 29000000.042999979109 27870000.125000000000 3957204.940000057220 60403.443865635 2024-04-03T10:39:09.990810+00:00 19994330.279999971390 28999999.945999979973 27869999.912000060081 3950743.975999950897 60403.443877110 2024-04-03T10:39:10.982313+00:00 19994330.278000000864 29000000.022000011057 27870000.050999999046 3961043.048000038136 60403.443888769 2024-04-03T10:39:11.989688+00:00 19994330.279000040144 28999999.994000021368 27869999.957000020891 3955746.907000004780 60403.443900240 2024-04-03T10:39:12.980696+00:00 19994330.276000019163 29000000.012000020593 27870000.049000021070 3956765.097000002861 60403.443911899 2024-04-03T10:39:13.988070+00:00 19994330.276999950409 29000000.004999939352 27869999.968999978155 3958120.037000000011 60403.443923369 2024-04-03T10:39:14.979078+00:00 19994330.279000040144 29000000.000000000000 27870000.051999930292 3953333.900999962818 60403.443935028 2024-04-03T10:39:15.986453+00:00 19994330.278000000864 28999999.978000041097 27869999.952000018209 3957036.048000038136 60403.443946682 2024-04-03T10:39:16.993332+00:00 19994330.279999971390 29000000.059999939054 27870000.029999971390 3960642.013999999035 60403.443958158 2024-04-03T10:39:17.984835+00:00 19994330.278000000864 28999999.974000100046 27870000.031000021845 3953630.927999972831 60403.443969811 2024-04-03T10:39:18.991715+00:00 19994330.274999979883 28999999.984999898821 27869999.957000020891 3958478.967000008095 60403.443981287 2024-04-03T10:39:19.983218+00:00 19994330.282999988645 28999999.961000081152 27869999.955000039190 3956087.944999992847 60403.443992947 2024-04-03T10:39:20.990593+00:00 19994330.274000048637 29000000.061999920756 27870000.000000000000 3958725.040000020992 60403.444004416 2024-04-03T10:39:21.981600+00:00 19994330.281000021845 28999999.971000079066 27869999.991999998689 3960610.128999948967 60403.444016076 2024-04-03T10:39:22.988975+00:00 19994330.276999950409 29000000.003999948502 27870000.046999998391 3952435.002000033855 60403.444027546 2024-04-03T10:39:23.979983+00:00 19994330.280000001192 29000000.014000058174 27869999.993999999017 3960424.916999996174 60403.444039206 2024-04-03T10:39:24.987358+00:00 19994330.274999998510 29000000.021000031382 27870000.013999998569 3956752.095000029076 60403.444050859 2024-04-03T10:39:25.994237+00:00 19994330.276999998838 28999999.965999960899 27869999.993999991566 3952201.958999990951 60403.444062335 2024-04-03T10:39:26.985740+00:00 19994330.276999998838 29000000.021000031382 27869999.989000018686 3955937.018000007141 60403.444073995 2024-04-03T10:39:27.993115+00:00 19994330.280999999493 29000000.020999908447 27870000.021000001580 3954130.945999979973 60403.444085464 2024-04-03T10:39:28.984123+00:00 19994330.278999999166 28999999.967000011355 27870000.002999991179 3955314.055000007153 60403.444097124 2024-04-03T10:39:29.991497+00:00 19994330.276999998838 29000000.009000059217 27870000.037000000477 3957339.962000011932 60403.444108594 2024-04-03T10:39:30.982505+00:00 19994330.277000010014 29000000.000000000000 27869999.971999999136 3957793.993999958038 60403.444120253 2024-04-03T10:39:31.989880+00:00 19994330.278000000864 29000000.000000000000 27869999.978999968618 3957301.015000044834 60403.444131723 2024-04-03T10:39:32.980887+00:00 19994330.278999980539 29000000.005999919027 27870000.002000030130 3958125.954999982845 60403.444143383 2024-04-03T10:39:33.988263+00:00 19994330.276000019163 29000000.024000000209 27870000.025999959558 3952248.150999962818 60403.444154859 2024-04-03T10:39:34.979766+00:00 19994330.278000000864 28999999.970999989659 27869999.956000030041 3956448.895000040997 60403.444166512 2024-04-03T10:39:35.986645+00:00 19994330.278999980539 28999999.986999999732 27870000.005999978632 3954273.979999959003 60403.444178171 2024-04-03T10:39:36.994020+00:00 19994330.276999980211 29000000.002999991179 27870000.016000028700 3958052.060000001919 60403.444189647 2024-04-03T10:39:37.985523+00:00 19994330.277000010014 29000000.001000020653 27869999.997999969870 3954093.957000017166 60403.444201301 2024-04-03T10:39:38.992402+00:00 19994330.277000010014 29000000.005999978632 27870000.004000011832 3953877.013999999035 60403.444212777 2024-04-03T10:39:39.983906+00:00 19994330.281000021845 28999999.992000009865 27869999.991000059992 3958203.944999992847 60403.444224430 2024-04-03T10:39:40.990785+00:00 19994330.279999971390 28999999.997000008821 27869999.998999949545 3960117.952000021935 60403.444235906 2024-04-03T10:39:41.982288+00:00 19994330.281000021845 29000000.004999998957 27869999.988000039011 3955736.060000001919 60403.444247560 2024-04-03T10:39:42.989167+00:00 19994330.272999998182 28999999.992999970913 27870000.033999919891 3955323.088999987114 60403.444259035 2024-04-03T10:39:43.980671+00:00 19994330.276000019163 29000000.021000031382 27869999.993000030518 3955793.865999997128 60403.444270695 2024-04-03T10:39:44.988046+00:00 19994330.279999971390 28999999.995999988168 27870000.003000020981 3955389.047999978065 60403.444282165 2024-04-03T10:39:45.979053+00:00 19994330.280000030994 29000000.013999998569 27869999.988999959081 3956040.998000026215 60403.444293824 2024-04-03T10:39:46.986428+00:00 19994330.278000000864 28999999.971999999136 27870000.040000081062 3957905.985000013839 60403.444305478 2024-04-03T10:39:47.993307+00:00 19994330.275999959558 29000000.013999998569 27869999.974999900907 3958166.097000002861 60403.444316954 2024-04-03T10:39:48.984810+00:00 19994330.277000010014 28999999.986000001431 27869999.977000001818 3954924.930000007153 60403.444328613 2024-04-03T10:39:49.992186+00:00 19994330.278999980539 28999999.994000021368 27869999.935000058264 3955653.009000002872 60403.444340083 2024-04-03T10:39:50.983193+00:00 19994330.274999979883 28999999.993000030518 27870000.008999940008 3955772.048999965191 60403.444351743 2024-04-03T10:39:51.990568+00:00 19994330.278000000864 29000000.029999971390 27870000.057000041008 3958097.892000020016 60403.444363213 2024-04-03T10:39:52.981575+00:00 19994330.282000061125 29000000.008999940008 27869999.978000041097 3959651.008000016212 60403.444374872 2024-04-03T10:39:53.988950+00:00 19994330.278999920934 28999999.988000039011 27870000.053999900818 3955798.945999979973 60403.444386342 2024-04-03T10:39:54.979958+00:00 19994330.275000099093 28999999.990000009537 27869999.970000028610 3954166.068000019062 60403.444398002 2024-04-03T10:39:55.987333+00:00 19994330.276999950409 29000000.024000048637 27870000.009999990463 3954248.079999982845 60403.444409471 2024-04-03T10:39:56.978340+00:00 19994330.279999971390 28999999.983999971300 27870000.009999990463 3955393.002999960911 60403.444421131 2024-04-03T10:39:57.985715+00:00 19994330.280000090599 28999999.990000009537 27870000.011000040919 3952378.045000017155 60403.444432785 2024-04-03T10:39:58.992595+00:00 19994330.274999979883 29000000.021000031382 27870000.003000020981 3956394.923000038136 60403.444444261 2024-04-03T10:39:59.984098+00:00 19994330.278999920934 28999999.993999961764 27869999.978999968618 3957913.951999961864 60403.444455914 2024-04-03T10:40:00.990977+00:00 19994330.276000019163 28999999.977999929339 27869999.967000000179 3962566.933999956120 60403.444467384 2024-04-03T10:40:01.981984+00:00 19994330.279000040144 28999999.982000108808 27869999.969000000507 3955759.144000052940 60403.444479044 2024-04-03T10:40:02.989359+00:00 19994330.274999979883 29000000.011999960989 27870000.008000001311 3955047.985000013839 60403.444490519 2024-04-03T10:40:03.980862+00:00 19994330.279999971390 28999999.988999959081 27869999.997999981046 3960274.953999996185 60403.444502173 2024-04-03T10:40:04.987742+00:00 19994330.279000040144 29000000.026000019163 27870000.037000000477 3963455.026999949943 60403.444513643 2024-04-03T10:40:05.978749+00:00 19994330.278000000864 28999999.965999960899 27869999.962000008672 3960393.059000014793 60403.444525302 2024-04-03T10:40:06.986124+00:00 19994330.276000019163 29000000.034000039101 27870000.094000011683 3959818.902000070084 60403.444536962 2024-04-03T10:40:07.993499+00:00 19994330.278000000864 28999999.978000041097 27869999.927999999374 3957495.089999914169 60403.444548432 2024-04-03T10:40:08.984506+00:00 19994330.281000021845 28999999.992999911308 27870000.036999970675 3962161.889000058174 60403.444560091 2024-04-03T10:40:09.991882+00:00 19994330.274999979883 29000000.029000040144 27870000.018999990076 3960372.138000010978 60403.444571561 2024-04-03T10:40:10.982889+00:00 19994330.281000021845 29000000.026000000536 27869999.986000001431 3960769.929999948014 60403.444583220 2024-04-03T10:40:11.990264+00:00 19994330.278999920934 28999999.974999990314 27870000.000000000000 3958311.994000076782 60403.444594691 2024-04-03T10:40:12.981271+00:00 19994330.274999979883 28999999.983000010252 27869999.956000030041 3956872.101999998093 60403.444606350 2024-04-03T10:40:13.988647+00:00 19994330.277000069618 29000000.006000000983 27869999.992999970913 3958698.842000008095 60403.444617826 2024-04-03T10:40:14.980150+00:00 19994330.279999971390 29000000.013000000268 27870000.032999988645 3956780.132999897003 60403.444629480 2024-04-03T10:40:15.987029+00:00 19994330.278000000864 28999999.995999988168 27870000.052000049502 3958522.966000080109 60403.444640955 2024-04-03T10:40:16.978533+00:00 19994330.278000000864 29000000.032000008970 27870000.008999999613 3956906.927999972831 60403.444652609 2024-04-03T10:40:17.985411+00:00 19994330.278999999166 28999999.949000000954 27869999.922999981791 3954482.029000043869 60403.444664268 2024-04-03T10:40:18.992786+00:00 19994330.274000000209 29000000.011999990791 27870000.071999970824 3956806.083999990951 60403.444675744 2024-04-03T10:40:19.984290+00:00 19994330.278000000864 29000000.016000028700 27869999.968999978155 3957163.883999944199 60403.444687398 2024-04-03T10:40:20.991169+00:00 19994330.280999999493 28999999.995000001043 27869999.921000000089 3956170.034000039101 60403.444698873 2024-04-03T10:40:21.982672+00:00 19994330.278000000864 28999999.986000001431 27869999.990000009537 3963805.044999957085 60403.444710533 2024-04-03T10:40:22.990048+00:00 19994330.278999999166 29000000.018999990076 27870000.070000048727 3955697.917000054847 60403.444722003 2024-04-03T10:40:23.981054+00:00 19994330.275000020862 28999999.986999988556 27870000.011999960989 3955991.110999941826 60403.444733663 2024-04-03T10:40:24.988429+00:00 19994330.276999980211 29000000.009999990463 27869999.978000041097 3955760.873000026215 60403.444745132 2024-04-03T10:40:25.979437+00:00 19994330.282000008970 29000000.033999979496 27870000.026999950409 3958304.039000033867 60403.444756792 2024-04-03T10:40:26.986812+00:00 19994330.275999989361 28999999.958999991417 27869999.973000049591 3957722.013000010978 60403.444768262 2024-04-03T10:40:27.977819+00:00 19994330.278000000864 28999999.951000031084 27869999.970000028610 3953565.967999935150 60403.444779921 2024-04-03T10:40:28.985195+00:00 19994330.280000001192 29000000.049999948591 27870000.033999919891 3954091.070999979973 60403.444791581 2024-04-03T10:40:29.992570+00:00 19994330.275000039488 29000000.017000079155 27870000.014999989420 3955227.036000012886 60403.444803051 2024-04-03T10:40:30.983577+00:00 19994330.278999980539 28999999.981999989599 27869999.993000030518 3960028.968000053894 60403.444814710 2024-04-03T10:40:31.990952+00:00 19994330.275999959558 29000000.005999919027 27869999.996000051498 3956752.995999931823 60403.444826186 2024-04-03T10:40:32.982455+00:00 19994330.279000040144 28999999.992000099272 27869999.983999971300 3956940.973999977112 60403.444837839 2024-04-03T10:40:33.989334+00:00 19994330.279999971390 28999999.993999961764 27870000.006999969482 3955433.020000100136 60403.444849315 2024-04-03T10:40:34.980838+00:00 19994330.281000021845 29000000.023999929428 27870000.027000069618 3958053.000999927986 60403.444860969 2024-04-03T10:40:35.987717+00:00 19994330.275999959558 28999999.965000029653 27869999.922999981791 3955264.938000082970 60403.444872444 2024-04-03T10:40:36.979220+00:00 19994330.275000039488 29000000.027000069618 27870000.072999950498 3955203.973999977112 60403.444884098 2024-04-03T10:40:37.986099+00:00 19994330.277000010014 28999999.997999910265 27870000.001999970526 3957372.054999948014 60403.444895574 2024-04-03T10:40:38.977602+00:00 19994330.278000000864 28999999.988000039011 27869999.973999999464 3958144.940000057220 60403.444907228 2024-04-03T10:40:39.984481+00:00 19994330.282000008970 29000000.057999968529 27870000.030999999493 3960736.998999952804 60403.444918887 2024-04-03T10:40:40.991857+00:00 19994330.275999959558 28999999.933000091463 27869999.971999999136 3954186.092000008095 60403.444930363 2024-04-03T10:40:41.983360+00:00 19994330.279000040144 29000000.004999998957 27869999.990000009537 3958063.950000048149 60403.444942017 2024-04-03T10:40:42.990239+00:00 19994330.278999980539 29000000.020999908447 27870000.011999979615 3958499.053999900818 60403.444953492 2024-04-03T10:40:43.981742+00:00 19994330.275000039488 28999999.977000001818 27869999.971999999136 3960082.922000051010 60403.444965146 2024-04-03T10:40:44.988621+00:00 19994330.275999899954 29000000.053000088781 27870000.086000028998 3952227.975000023842 60403.444976622 2024-04-03T10:40:45.980125+00:00 19994330.280000090599 28999999.971999999136 27869999.934999968857 3960737.993000030983 60403.444988281 2024-04-03T10:40:46.987500+00:00 19994330.281999949366 28999999.990999940783 27869999.998000029474 3961634.025999904145 60403.444999751 2024-04-03T10:40:47.978507+00:00 19994330.278000000864 29000000.006000000983 27869999.974000010639 3952307.975000023842 60403.445011411 2024-04-03T10:40:48.985883+00:00 19994330.277000069618 28999999.984000001103 27870000.059999998659 3954568.994000076782 60403.445023065 2024-04-03T10:40:49.992761+00:00 19994330.272999998182 29000000.000000000000 27869999.964999970049 3955033.035999894142 60403.445034540 2024-04-03T10:40:50.984264+00:00 19994330.280999898911 29000000.015999998897 27870000.000999990851 3955073.004000068177 60403.445046199 2024-04-03T10:40:51.991639+00:00 19994330.278000000864 28999999.985999990255 27870000.041999999434 3955869.972999929916 60403.445057670 2024-04-03T10:40:52.982647+00:00 19994330.279000040144 29000000.001000020653 27869999.936000049114 3954950.076000093948 60403.445069329 2024-04-03T10:40:53.990022+00:00 19994330.276999950409 29000000.004999998957 27869999.997999969870 3960719.001999973785 60403.445080805 2024-04-03T10:40:54.981525+00:00 19994330.279000040144 28999999.998999979347 27870000.019999980927 3955930.911000012886 60403.445092458 2024-04-03T10:40:55.988405+00:00 19994330.274999979883 29000000.015000019222 27870000.036000009626 3952372.115999937057 60403.445103934 2024-04-03T10:40:56.979908+00:00 19994330.278000000864 28999999.991999980062 27869999.981000009924 3954733.853000044823 60403.445115588 2024-04-03T10:40:57.986787+00:00 19994330.279000040144 28999999.995000001043 27869999.986000061035 3954479.120999931823 60403.445127063 2024-04-03T10:40:58.978290+00:00 19994330.279000040144 28999999.967999991030 27869999.962999939919 3961344.969000101089 60403.445138723 2024-04-03T10:40:59.985665+00:00 19994330.276999950409 29000000.007000029087 27870000.042000059038 3957860.030999898911 60403.445150377 2024-04-03T10:41:00.992545+00:00 19994330.281000021845 29000000.029999971390 27869999.983999971300 3957932.062000035774 60403.445161853 2024-04-03T10:41:01.984048+00:00 19994330.274999979883 28999999.986000001431 27870000.018000010401 3960262.894999980927 60403.445173512 2024-04-03T10:41:02.991423+00:00 19994330.278000000864 29000000.004000011832 27870000.036000009626 3960689.994000076782 60403.445184982 2024-04-03T10:41:03.982430+00:00 19994330.276000019163 29000000.010999981314 27869999.939000010490 3956992.912999988068 60403.445196641 2024-04-03T10:41:04.989805+00:00 19994330.281000021845 28999999.991999980062 27870000.058999899775 3954755.982999920845 60403.445208111 2024-04-03T10:41:05.980812+00:00 19994330.278000000864 28999999.986999988556 27869999.964000109583 3956382.129999995232 60403.445219771 2024-04-03T10:41:06.988187+00:00 19994330.278999920934 28999999.984000090510 27869999.987999919802 3957765.066000103951 60403.445231241 2024-04-03T10:41:07.979195+00:00 19994330.276000019163 29000000.023999929428 27869999.980000019073 3960394.036000012886 60403.445242900 2024-04-03T10:41:08.986570+00:00 19994330.278000000864 29000000.009000059217 27870000.034999970347 3959231.898999928962 60403.445254370 2024-04-03T10:41:09.977577+00:00 19994330.279000040144 29000000.014999989420 27870000.025000099093 3957786.965000032913 60403.445266030 2024-04-03T10:41:10.984953+00:00 19994330.276999950409 28999999.981999989599 27869999.998999949545 3954164.990000010002 60403.445277683 2024-04-03T10:41:11.991832+00:00 19994330.280000001192 28999999.990999940783 27869999.958999991417 3958177.041999936104 60403.445289159 2024-04-03T10:41:12.983335+00:00 19994330.276999998838 29000000.022000070661 27870000.014999989420 3961783.077000021935 60403.445300813 2024-04-03T10:41:13.990214+00:00 19994330.278999991715 28999999.975000020117 27869999.953999999911 3952087.942000031006 60403.445312289 2024-04-03T10:41:14.981717+00:00 19994330.274000000209 29000000.010999921709 27870000.057999968529 3954049.123000026215 60403.445323948 2024-04-03T10:41:15.989092+00:00 19994330.280000001192 28999999.984000090510 27869999.939000010490 3954308.898999928962 60403.445335418 2024-04-03T10:41:16.980100+00:00 19994330.279999990016 29000000.037999991328 27870000.083000060171 3954351.968000053894 60403.445347077 2024-04-03T10:41:17.987475+00:00 19994330.276000019163 29000000.003999948502 27869999.943999998271 3954246.934999942780 60403.445358547 2024-04-03T10:41:18.978482+00:00 19994330.278000000864 28999999.986999988556 27870000.073999989778 3960869.065999985207 60403.445370207 2024-04-03T10:41:19.985857+00:00 19994330.276999980211 28999999.981000069529 27869999.973000001162 3953279.086000084877 60403.445381677 2024-04-03T10:41:20.976864+00:00 19994330.279000010341 29000000.016999959946 27869999.923000011593 3956250.909999967087 60403.445393336 2024-04-03T10:41:21.984240+00:00 19994330.277000010014 28999999.970000028610 27870000.035999998450 3959696.939000010025 60403.445404996 2024-04-03T10:41:22.991615+00:00 19994330.278000000864 28999999.990999940783 27870000.035999979824 3956505.072999954224 60403.445416465 2024-04-03T10:41:23.982622+00:00 19994330.281000021845 29000000.009999990463 27869999.907000008970 3956255.047999978065 60403.445428125 2024-04-03T10:41:24.989997+00:00 19994330.275999959558 29000000.011999998242 27870000.085000008345 3953054.976999998093 60403.445439595 2024-04-03T10:41:25.981005+00:00 19994330.277000010014 29000000.037000011653 27870000.020999971777 3956781.875000000000 60403.445451254 2024-04-03T10:41:26.988380+00:00 19994330.278000000864 29000000.008999988437 27870000.041000008583 3955349.046000003815 60403.445462724 2024-04-03T10:41:27.979387+00:00 19994330.277000010014 28999999.946000009775 27869999.919000029564 3954099.106000065804 60403.445474384 2024-04-03T10:41:28.986762+00:00 19994330.278999980539 29000000.008000001311 27869999.991999980062 3955080.930999993812 60403.445485860 2024-04-03T10:41:29.978265+00:00 19994330.278999980539 28999999.988000009209 27870000.037000000477 3956209.052000045776 60403.445497513 2024-04-03T10:41:30.985145+00:00 19994330.282000008970 29000000.028000000864 27870000.004000011832 3959508.004999995232 60403.445509173 2024-04-03T10:41:31.992520+00:00 19994330.272999998182 29000000.000999990851 27870000.004000011832 3957791.932999968994 60403.445520643 2024-04-03T10:41:32.983527+00:00 19994330.279000040144 29000000.000000000000 27869999.980000019073 3955901.046999930870 60403.445532302 2024-04-03T10:41:33.990902+00:00 19994330.275999959558 28999999.993000030518 27869999.986999988556 3956332.930000067223 60403.445543772 2024-04-03T10:41:34.981909+00:00 19994330.282000008970 29000000.003999948502 27869999.982999980450 3957703.044999957085 60403.445555432 2024-04-03T10:41:35.989285+00:00 19994330.277000010014 28999999.996000051498 27870000.018000010401 3959296.950000048149 60403.445566901 2024-04-03T10:41:36.980292+00:00 19994330.278000000864 29000000.000999990851 27870000.003999948502 3959401.036999940872 60403.445578561 2024-04-03T10:41:37.987667+00:00 19994330.273999989033 28999999.993999961764 27869999.973000049591 3955125.022000073921 60403.445590037 2024-04-03T10:41:38.979170+00:00 19994330.279000040144 28999999.987000048161 27870000.026999950409 3957021.954999924172 60403.445601691 2024-04-03T10:41:39.986049+00:00 19994330.276999950409 29000000.032000008970 27870000.040000081062 3954722.032000064850 60403.445613166 2024-04-03T10:41:40.977553+00:00 19994330.282000061125 28999999.940000001341 27869999.929999951273 3958513.000999927986 60403.445624820 2024-04-03T10:41:41.984432+00:00 19994330.276999950409 29000000.042999979109 27870000.039999961853 3955116.045000075828 60403.445636479 2024-04-03T10:41:42.991807+00:00 19994330.278000000864 29000000.000000000000 27869999.985000010580 3954464.873000026215 60403.445647949 2024-04-03T10:41:43.982814+00:00 19994330.278000000864 28999999.996000051498 27869999.984000090510 3956133.019999980927 60403.445659609 2024-04-03T10:41:44.990189+00:00 19994330.276999950409 29000000.007999900728 27870000.014999989420 3957244.018000007141 60403.445671084 2024-04-03T10:41:45.981692+00:00 19994330.278000000864 29000000.009000059217 27869999.978999968618 3957548.010999917984 60403.445682738 2024-04-03T10:41:46.988572+00:00 19994330.278000120074 28999999.983000040054 27870000.042999979109 3961056.103000044823 60403.445694214 2024-04-03T10:41:47.980075+00:00 19994330.279999971390 28999999.987999919802 27869999.950999978930 3957859.878999948967 60403.445705867 2024-04-03T10:41:48.986954+00:00 19994330.276999950409 29000000.062000039965 27870000.101000070572 3954407.980000019073 60403.445717343 2024-04-03T10:41:49.978457+00:00 19994330.277000069618 28999999.981999989599 27869999.949000000954 3959220.068000078201 60403.445729003 2024-04-03T10:41:50.985832+00:00 19994330.278999920934 28999999.988000039011 27869999.990000009537 3951987.024999976158 60403.445740473 2024-04-03T10:41:51.976839+00:00 19994330.278000000864 28999999.993999961764 27870000.006999969482 3957083.921000003815 60403.445752132 2024-04-03T10:41:52.984215+00:00 19994330.281000021845 28999999.971999999136 27869999.988000039011 3958075.988999962807 60403.445763786 2024-04-03T10:41:53.991094+00:00 19994330.277000069618 29000000.029999971390 27870000.016999959946 3960201.983999968041 60403.445775262 2024-04-03T10:41:54.982597+00:00 19994330.274999979883 29000000.006000038236 27870000.011999960989 3958361.062000035774 60403.445786921 2024-04-03T10:41:55.989972+00:00 19994330.276999950409 29000000.008999940008 27869999.986000001431 3957634.988000034820 60403.445798391 2024-04-03T10:41:56.980980+00:00 19994330.279999971390 28999999.994000080973 27869999.973000001162 3952852.934000014793 60403.445810050 2024-04-03T10:41:57.988355+00:00 19994330.276000019163 29000000.000000000000 27870000.022999990731 3955760.077999948990 60403.445821520 2024-04-03T10:41:58.979362+00:00 19994330.279999971390 29000000.000000000000 27870000.004000011832 3958251.980999947060 60403.445833180 2024-04-03T10:41:59.986737+00:00 19994330.278000000864 28999999.970999959856 27869999.949999991804 3958326.035000085831 60403.445844650 2024-04-03T10:42:00.977744+00:00 19994330.277000069618 29000000.001999970526 27870000.036000009626 3960714.988999962807 60403.445856309 2024-04-03T10:42:01.985120+00:00 19994330.278000000864 29000000.039999999106 27870000.032999988645 3962290.937999964226 60403.445867785 2024-04-03T10:42:02.976623+00:00 19994330.278000000864 28999999.971999999136 27869999.953999999911 3959329.052000045776 60403.445879439 2024-04-03T10:42:03.983502+00:00 19994330.276999950409 29000000.015000000596 27870000.067000001669 3957835.136000037193 60403.445891098 2024-04-03T10:42:04.990877+00:00 19994330.278999999166 28999999.956999998540 27869999.944999989122 3957253.882999897003 60403.445902574 2024-04-03T10:42:05.982381+00:00 19994330.278000000864 29000000.035999998450 27870000.000999990851 3960791.012000083923 60403.445914228 2024-04-03T10:42:06.989260+00:00 19994330.279000010341 28999999.972999989986 27869999.982000049204 3961979.954999924172 60403.445925703 2024-04-03T10:42:07.980763+00:00 19994330.276999998838 29000000.002000000328 27870000.012999951839 3957336.126000047196 60403.445937357 2024-04-03T10:42:08.987642+00:00 19994330.275000009686 29000000.018000010401 27869999.988000039011 3960236.833000063896 60403.445948833 2024-04-03T10:42:09.979145+00:00 19994330.278999999166 29000000.006000008434 27870000.042999979109 3959770.140999913216 60403.445960486 2024-04-03T10:42:10.986025+00:00 19994330.280999999493 29000000.010999981314 27869999.998000029474 3960689.976999998093 60403.445971962 2024-04-03T10:42:11.977528+00:00 19994330.280000001192 28999999.991999980062 27869999.991000000387 3956935.933000088204 60403.445983616 2024-04-03T10:42:12.984407+00:00 19994330.276999980211 28999999.953999999911 27869999.926999989897 3959434.023999928962 60403.445995275 2024-04-03T10:42:13.991782+00:00 19994330.277000010014 29000000.030000030994 27870000.089999970049 3956924.993000030983 60403.446006751 2024-04-03T10:42:14.983285+00:00 19994330.278000000864 29000000.036000009626 27869999.966000020504 3958383.014999986161 60403.446018405 2024-04-03T10:42:15.990165+00:00 19994330.275000009686 28999999.993999961764 27870000.006999969482 3950093.085000038147 60403.446029881 2024-04-03T10:42:16.981667+00:00 19994330.280000001192 28999999.959000051022 27869999.990000009537 3960023.884000000078 60403.446041534 2024-04-03T10:42:17.988546+00:00 19994330.278000030667 29000000.018999990076 27870000.000000000000 3956686.000000000000 60403.446053010 2024-04-03T10:42:18.980050+00:00 19994330.278999980539 28999999.990999940783 27870000.011000040919 3957491.984999999870 60403.446064669 2024-04-03T10:42:19.987425+00:00 19994330.274999979883 29000000.022000070661 27870000.006999969482 3960387.080000000075 60403.446076139 2024-04-03T10:42:20.978432+00:00 19994330.278000000864 28999999.985000010580 27869999.955000039190 3960558.919000002090 60403.446087799 2024-04-03T10:42:21.985808+00:00 19994330.280000030994 28999999.977000001818 27869999.973999980837 3961510.037999998778 60403.446099269 2024-04-03T10:42:22.976815+00:00 19994330.275999959558 28999999.992999911308 27870000.037999991328 3961540.973000001162 60403.446110928 2024-04-03T10:42:23.984190+00:00 19994330.282000008970 29000000.027000069618 27870000.014000058174 3958206.044999998063 60403.446122582 2024-04-03T10:42:24.991069+00:00 19994330.276000019163 28999999.965999960899 27869999.979999899864 3953342.927000001073 60403.446134058 2024-04-03T10:42:25.982572+00:00 19994330.278999980539 29000000.060000058264 27870000.096000079066 3956265.991999999154 60403.446145711 2024-04-03T10:42:26.989452+00:00 19994330.275000039488 28999999.972999930382 27869999.917999979109 3957826.097000002861 60403.446157187 2024-04-03T10:42:27.980955+00:00 19994330.276999950409 28999999.978000041097 27869999.977000001818 3958940.000999995042 60403.446168841 2024-04-03T10:42:28.987834+00:00 19994330.280000030994 29000000.014999989420 27870000.062000039965 3958363.971000000834 60403.446180317 2024-04-03T10:42:29.979337+00:00 19994330.279999971390 29000000.008000019938 27869999.959999918938 3958542.971000000834 60403.446191970 2024-04-03T10:42:30.986216+00:00 19994330.277000069618 28999999.998999949545 27870000.014999989420 3961451.119000003207 60403.446203446 2024-04-03T10:42:31.977719+00:00 19994330.275999899954 28999999.981999989599 27870000.014000058174 3961423.873999997973 60403.446215105 2024-04-03T10:42:32.985094+00:00 19994330.282000061125 29000000.029000040144 27870000.019999980927 3959252.989999995101 60403.446226575 2024-04-03T10:42:33.976102+00:00 19994330.273999929428 29000000.003999948502 27870000.008000019938 3962854.000000000000 60403.446238235 2024-04-03T10:42:34.983477+00:00 19994330.282000061125 28999999.981000069529 27870000.000000000000 3960573.089000002015 60403.446249888 2024-04-03T10:42:35.990356+00:00 19994330.276000019163 29000000.005999919027 27869999.956999998540 3957032.954000011086 60403.446261364 2024-04-03T10:42:36.981859+00:00 19994330.276999950409 28999999.973000049591 27870000.030999988317 3960809.951999992132 60403.446273018 2024-04-03T10:42:37.988738+00:00 19994330.279000040144 29000000.013999938965 27869999.938000008464 3962121.111000000965 60403.446284493 2024-04-03T10:42:38.980242+00:00 19994330.278000000864 29000000.011999990791 27870000.044999990612 3961369.881999998819 60403.446296147 2024-04-03T10:42:39.987121+00:00 19994330.278999920934 28999999.969000000507 27869999.973000019789 3968238.994000003207 60403.446307623 2024-04-03T10:42:40.978623+00:00 19994330.274000048637 29000000.019000008702 27870000.003999978304 3960597.098999992013 60403.446319283 2024-04-03T10:42:41.985999+00:00 19994330.281999949366 29000000.017000000924 27869999.977000031620 3961938.965000004042 60403.446330752 2024-04-03T10:42:42.977007+00:00 19994330.276000019163 29000000.008999988437 27870000.069999989122 3960325.052000001073 60403.446342412 2024-04-03T10:42:43.984382+00:00 19994330.278000000864 29000000.004000011832 27870000.003000020981 3958771.930999993812 60403.446353882 2024-04-03T10:42:44.975389+00:00 19994330.276000019163 28999999.988000009209 27869999.968999978155 3956405.024000003934 60403.446365541 2024-04-03T10:42:45.982764+00:00 19994330.276999950409 28999999.982999980450 27869999.968999978155 3957034.004000008106 60403.446377195 2024-04-03T10:42:46.989643+00:00 19994330.285000089556 29000000.041000008583 27870000.033999979496 3956623.939999998081 60403.446388671 2024-04-03T10:42:47.981146+00:00 19994330.276000019163 28999999.981999989599 27870000.046000000089 3961386.003999993205 60403.446400330 2024-04-03T10:42:48.988522+00:00 19994330.279999971390 28999999.991000000387 27869999.976000010967 3961110.005999996793 60403.446411800 2024-04-03T10:42:49.979529+00:00 19994330.276999950409 28999999.971000019461 27869999.984000030905 3957205.996999993920 60403.446423460 2024-04-03T10:42:50.986903+00:00 19994330.272000070661 29000000.031000021845 27869999.981999989599 3960003.108000009786 60403.446434930 2024-04-03T10:42:51.977911+00:00 19994330.279999971390 29000000.012999951839 27869999.991000000387 3959479.942999988794 60403.446446589 2024-04-03T10:42:52.985287+00:00 19994330.278999920934 28999999.992000039667 27870000.016000028700 3963539.030000001192 60403.446458065 2024-04-03T10:42:53.976790+00:00 19994330.279000040144 28999999.993999961764 27869999.958999991417 3964504.017000020016 60403.446469719 2024-04-03T10:42:54.983669+00:00 19994330.276000019163 28999999.925000008196 27870000.010999921709 3960806.902999997139 60403.446481378 2024-04-03T10:42:55.991044+00:00 19994330.276000019163 29000000.049000021070 27870000.030000090599 3966119.014999986161 60403.446492854 2024-04-03T10:42:56.982547+00:00 19994330.278000000864 28999999.982999980450 27869999.991999980062 3959083.953999996185 60403.446504507 2024-04-03T10:42:57.989426+00:00 19994330.281999949366 29000000.037999991328 27870000.003999948502 3966201.036000012886 60403.446515977 2024-04-03T10:42:58.980434+00:00 19994330.274000000209 29000000.003000020981 27869999.991000059992 3962482.935999989975 60403.446527637 2024-04-03T10:42:59.987809+00:00 19994330.280000001192 29000000.011000040919 27870000.054000020027 3959586.142000020016 60403.446539112 2024-04-03T10:43:00.979312+00:00 19994330.279999990016 28999999.987999919802 27869999.918999910355 3957296.986000000965 60403.446550766 2024-04-03T10:43:01.986191+00:00 19994330.277000010014 29000000.024000048637 27870000.019000049680 3958354.995999991894 60403.446562242 2024-04-03T10:43:02.977695+00:00 19994330.276999998838 28999999.971999999136 27870000.031000021845 3953797.034000008833 60403.446573901 2024-04-03T10:43:03.985070+00:00 19994330.278000000864 28999999.996000051498 27869999.970000028610 3956792.910999984015 60403.446585371 2024-04-03T10:43:04.976077+00:00 19994330.278999999166 28999999.986999988556 27869999.989999890327 3957368.948000013828 60403.446597031 2024-04-03T10:43:05.983452+00:00 19994330.280000001192 29000000.032999988645 27870000.004000071436 3957921.081999986898 60403.446608684 2024-04-03T10:43:06.990331+00:00 19994330.275000009686 28999999.981999989599 27870000.029000040144 3959134.939000010025 60403.446620160 2024-04-03T10:43:07.981835+00:00 19994330.280000001192 28999999.965999960899 27869999.984999898821 3961467.025999993086 60403.446631814 2024-04-03T10:43:08.988714+00:00 19994330.276999980211 29000000.042999979109 27870000.006000038236 3957460.986000000965 60403.446643284 2024-04-03T10:43:09.979721+00:00 19994330.275000009686 28999999.993000030518 27869999.955000039190 3957612.083999990951 60403.446654943 2024-04-03T10:43:10.987096+00:00 19994330.281000021845 29000000.004999998957 27870000.032999988645 3956995.942000002135 60403.446666419 2024-04-03T10:43:11.978599+00:00 19994330.278999980539 28999999.973000049591 27870000.013999938965 3958374.041000009049 60403.446678078 2024-04-03T10:43:12.985974+00:00 19994330.276000019163 28999999.997999910265 27869999.916000001132 3958930.912999988068 60403.446689548 2024-04-03T10:43:13.976982+00:00 19994330.277000010014 29000000.058000091463 27870000.092000000179 3958555.062000005972 60403.446701202 2024-04-03T10:43:14.983861+00:00 19994330.279999971390 28999999.985999941826 27869999.981000009924 3959855.020999997854 60403.446712678 2024-04-03T10:43:15.975364+00:00 19994330.276000019163 28999999.973000001162 27869999.997999999672 3958538.036000012886 60403.446724331 2024-04-03T10:43:16.982243+00:00 19994330.278999980539 29000000.019999999553 27869999.984999999404 3954092.891999990214 60403.446735991 2024-04-03T10:43:17.989618+00:00 19994330.279999971390 29000000.000999998301 27870000.060999989510 3959277.080000013113 60403.446747467 2024-04-03T10:43:18.981122+00:00 19994330.278000000864 29000000.008999988437 27869999.977000001818 3954226.016999990214 60403.446759121 2024-04-03T10:43:19.988001+00:00 19994330.276000019163 28999999.962000001222 27869999.934999998659 3958918.960999995004 60403.446770596 2024-04-03T10:43:20.979504+00:00 19994330.277000010014 29000000.001000020653 27870000.069000009447 3960579.039999992121 60403.446782250 2024-04-03T10:43:21.986383+00:00 19994330.277000010014 29000000.019999980927 27869999.942999988794 3955568.901000022888 60403.446793726 2024-04-03T10:43:22.977887+00:00 19994330.278999980539 29000000.000000000000 27870000.018999990076 3954006.995999991894 60403.446805385 2024-04-03T10:43:23.985261+00:00 19994330.281000021845 29000000.012000020593 27870000.007000029087 3960138.100999981165 60403.446816855 2024-04-03T10:43:24.976269+00:00 19994330.276999950409 28999999.990000009537 27870000.006999969482 3961081.942000031006 60403.446828514 2024-04-03T10:43:25.983644+00:00 19994330.276000019163 29000000.009999990463 27870000.018999990076 3958443.028999983799 60403.446839985 2024-04-03T10:43:26.974651+00:00 19994330.278000000864 28999999.944999989122 27869999.976000010967 3960560.003000020981 60403.446851644 2024-04-03T10:43:27.982026+00:00 19994330.279000040144 29000000.051999989897 27869999.944999989122 3965359.945999979973 60403.446863297 2024-04-03T10:43:28.988906+00:00 19994330.276000019163 28999999.993000030518 27870000.024000048637 3961250.080999969970 60403.446874773 2024-04-03T10:43:29.980409+00:00 19994330.282999988645 28999999.995999988168 27870000.065999981016 3964162.937000035774 60403.446886433 2024-04-03T10:43:30.987784+00:00 19994330.278999920934 28999999.993999961764 27869999.931999981403 3962848.944000006188 60403.446897903 2024-04-03T10:43:31.978791+00:00 19994330.274000048637 28999999.994000021368 27870000.059000018984 3964350.060999989975 60403.446909562 2024-04-03T10:43:32.986167+00:00 19994330.276000019163 28999999.988000039011 27870000.003999948502 3956415.962000011932 60403.446921038 2024-04-03T10:43:33.977670+00:00 19994330.278999920934 29000000.049999948591 27870000.032000061125 3956362.030999958981 60403.446932692 2024-04-03T10:43:34.984549+00:00 19994330.276000019163 28999999.935000058264 27869999.924000021070 3959479.004000008106 60403.446944161 2024-04-03T10:43:35.975556+00:00 19994330.282000061125 29000000.047999981791 27870000.018999930471 3961925.152000010014 60403.446955821 2024-04-03T10:43:36.982931+00:00 19994330.278999920934 28999999.988000039011 27870000.014999989420 3956524.854000031948 60403.446967480 2024-04-03T10:43:37.990306+00:00 19994330.274000048637 29000000.010999921709 27869999.962000008672 3959214.062999964226 60403.446978950 2024-04-03T10:43:38.981314+00:00 19994330.278999920934 29000000.007000088692 27870000.034000039101 3956381.993000030983 60403.446990610 2024-04-03T10:43:39.988689+00:00 19994330.277000069618 29000000.000999931246 27870000.018000010401 3955257.917999982834 60403.447002085 2024-04-03T10:43:40.980192+00:00 19994330.281999949366 28999999.995000001043 27869999.968999978155 3952796.033999979030 60403.447013739 2024-04-03T10:43:41.987071+00:00 19994330.276000019163 29000000.001000050455 27869999.993999961764 3961660.006000041962 60403.447025215 2024-04-03T10:43:42.978574+00:00 19994330.276999950409 28999999.960999969393 27870000.002000089735 3959829.023000001907 60403.447036869 2024-04-03T10:43:43.985453+00:00 19994330.277000069618 29000000.006999969482 27870000.066999908537 3959731.903999983799 60403.447048345 2024-04-03T10:43:44.976957+00:00 19994330.278000000864 29000000.057999968529 27869999.981000069529 3956375.038999975193 60403.447059998 2024-04-03T10:43:45.983836+00:00 19994330.276999950409 28999999.980000019073 27869999.988999959081 3959145.998000026215 60403.447071474 2024-04-03T10:43:46.975339+00:00 19994330.279000040144 28999999.953999999911 27869999.925999999046 3957629.110000013839 60403.447083128 2024-04-03T10:43:47.982218+00:00 19994330.281999949366 29000000.030000090599 27870000.088999990374 3957575.924999951851 60403.447094787 2024-04-03T10:43:48.989593+00:00 19994330.277000069618 28999999.970999959856 27869999.990000009537 3960006.000000000000 60403.447106263 2024-04-03T10:43:49.981097+00:00 19994330.276999950409 29000000.031999949366 27869999.986999988556 3957040.986000000965 60403.447117916 2024-04-03T10:43:50.987976+00:00 19994330.277000069618 28999999.993000030518 27870000.014999989420 3961084.045000017155 60403.447129392 2024-04-03T10:43:51.979479+00:00 19994330.278000000864 28999999.993000030518 27869999.967000000179 3961552.991999983788 60403.447141046 2024-04-03T10:43:52.986358+00:00 19994330.278999999166 29000000.002000000328 27869999.971999999136 3961100.935000001919 60403.447152521 2024-04-03T10:43:53.977861+00:00 19994330.278000000864 29000000.006000000983 27870000.035999998450 3956881.058000028133 60403.447164175 2024-04-03T10:43:54.984741+00:00 19994330.278999999166 29000000.005000010133 27869999.982999999076 3959295.957000017166 60403.447175651 2024-04-03T10:43:55.976244+00:00 19994330.278000000864 28999999.969000000507 27869999.999000009149 3961542.088999987114 60403.447187304 2024-04-03T10:43:56.983123+00:00 19994330.274000000209 29000000.030000001192 27870000.051999989897 3958123.940999985207 60403.447198780 2024-04-03T10:43:57.974626+00:00 19994330.276000011712 29000000.000999990851 27869999.983000010252 3955999.027999997139 60403.447210434 2024-04-03T10:43:58.981506+00:00 19994330.281999979168 29000000.024000018835 27869999.942999988794 3961998.921999990940 60403.447222094 2024-04-03T10:43:59.988881+00:00 19994330.277000010014 28999999.968999978155 27870000.011000011116 3957984.066000043880 60403.447233569 2024-04-03T10:44:00.980384+00:00 19994330.280999988317 28999999.980000019073 27870000.010999981314 3956597.986000000965 60403.447245223 2024-04-03T10:44:01.987263+00:00 19994330.276000019163 29000000.029999971390 27870000.035000029951 3959769.986999989022 60403.447256699 2024-04-03T10:44:02.978766+00:00 19994330.275000009686 28999999.974000040442 27869999.964999970049 3960950.070999979973 60403.447268352 2024-04-03T10:44:03.985646+00:00 19994330.276999980211 29000000.030999958515 27870000.039000030607 3965248.866999983788 60403.447279828 2024-04-03T10:44:04.977148+00:00 19994330.282000008970 28999999.987000048161 27869999.981999989599 3956563.157999991905 60403.447291482 2024-04-03T10:44:05.984028+00:00 19994330.277000010014 28999999.983999971300 27870000.022999998182 3958091.939000010025 60403.447302958 2024-04-03T10:44:06.975531+00:00 19994330.279999971390 29000000.004999998957 27869999.963999990374 3956218.026000022888 60403.447314617 2024-04-03T10:44:07.982906+00:00 19994330.277000010014 28999999.998000029474 27869999.980000019073 3959601.898999989033 60403.447326271 2024-04-03T10:44:08.989785+00:00 19994330.278000000864 29000000.018000010401 27870000.037999991328 3961618.032999991905 60403.447337747 2024-04-03T10:44:09.981289+00:00 19994330.277000010014 29000000.014999989420 27869999.967000011355 3959993.971000016201 60403.447349400 2024-04-03T10:44:10.988168+00:00 19994330.277000010014 28999999.996000051498 27869999.998000029474 3956193.941999971867 60403.447360876 2024-04-03T10:44:11.979671+00:00 19994330.282999988645 28999999.983999971300 27869999.977999929339 3963468.087999999989 60403.447372530 2024-04-03T10:44:12.986550+00:00 19994330.272000011057 29000000.018000010401 27870000.063000079244 3960832.004000008106 60403.447384005 2024-04-03T10:44:13.978053+00:00 19994330.278999980539 28999999.978999968618 27869999.942999958992 3958663.974000037182 60403.447395659 2024-04-03T10:44:14.984933+00:00 19994330.277000010014 28999999.998000029474 27870000.055999990553 3957066.188999950886 60403.447407135 2024-04-03T10:44:15.976436+00:00 19994330.278999980539 29000000.021999958903 27869999.993000030518 3959606.822000027169 60403.447418788 2024-04-03T10:44:16.983317+00:00 19994330.278000000864 28999999.960000038147 27869999.978999968618 3957843.041000009049 60403.447430264 2024-04-03T10:44:17.974817+00:00 19994330.281000021845 29000000.014999989420 27869999.953999999911 3963281.955999969970 60403.447441923 2024-04-03T10:44:18.982193+00:00 19994330.279000040144 28999999.975999951363 27870000.041000008583 3958627.995000004768 60403.447453577 2024-04-03T10:44:19.989072+00:00 19994330.276999950409 29000000.019999980927 27870000.024999979883 3961174.083999990951 60403.447465053 2024-04-03T10:44:20.980576+00:00 19994330.274000048637 28999999.993000030518 27869999.991999980062 3953898.962999999989 60403.447476706 2024-04-03T10:44:21.987455+00:00 19994330.278999920934 29000000.022999998182 27870000.028000000864 3958158.969000041019 60403.447488182 2024-04-03T10:44:22.978958+00:00 19994330.279999971390 28999999.996000051498 27870000.007000088692 3958659.034999967087 60403.447499836 2024-04-03T10:44:23.985837+00:00 19994330.279000040144 29000000.011999960989 27869999.982999920845 3961489.009999989998 60403.447511312 2024-04-03T10:44:24.977341+00:00 19994330.278000000864 29000000.008000019938 27869999.985000010580 3958058.950000048149 60403.447522965 2024-04-03T10:44:25.984220+00:00 19994330.276000019163 28999999.970000028610 27869999.981999989599 3956602.027000010014 60403.447534441 2024-04-03T10:44:26.975724+00:00 19994330.278000000864 29000000.005999919027 27869999.998000029474 3958184.945999979973 60403.447546095 2024-04-03T10:44:27.982602+00:00 19994330.278000000864 28999999.994000080973 27870000.001000050455 3960740.051999986172 60403.447557570 2024-04-03T10:44:28.974105+00:00 19994330.276000019163 29000000.020999908447 27870000.039999961853 3957358.998000026215 60403.447569230 2024-04-03T10:44:29.981480+00:00 19994330.281999949366 29000000.019999999553 27869999.995999999344 3958353.029999970924 60403.447580884 2024-04-03T10:44:30.988359+00:00 19994330.277000069618 28999999.971000000834 27869999.980999998748 3957911.972000002861 60403.447592360 2024-04-03T10:44:31.979862+00:00 19994330.276999950409 29000000.000000000000 27869999.962000001222 3955498.994000018109 60403.447604013 2024-04-03T10:44:32.986741+00:00 19994330.276999950409 29000000.017000000924 27870000.085999999195 3960363.947999954224 60403.447615489 2024-04-03T10:44:33.978245+00:00 19994330.276000019163 28999999.978999990970 27869999.930000010878 3958970.086000084877 60403.447627143 2024-04-03T10:44:34.985124+00:00 19994330.280000090599 28999999.987000018358 27870000.004000011832 3963430.005999923218 60403.447638618 2024-04-03T10:44:35.976627+00:00 19994330.276999950409 29000000.035999979824 27870000.032000008970 3955621.922000051010 60403.447650272 2024-04-03T10:44:36.983507+00:00 19994330.282999988645 28999999.988000009209 27869999.977999988943 3958749.024999976158 60403.447661748 2024-04-03T10:44:37.975010+00:00 19994330.274999979883 28999999.982000019401 27869999.997999999672 3960965.036999940872 60403.447673401 2024-04-03T10:44:38.981889+00:00 19994330.274999979883 29000000.014999989420 27870000.029000010341 3960971.010000110138 60403.447685061 2024-04-03T10:44:39.989265+00:00 19994330.280000090599 29000000.004999998957 27869999.988999959081 3963430.979999899864 60403.447696531 2024-04-03T10:44:40.980272+00:00 19994330.278999920934 28999999.959999978542 27869999.979000028223 3959696.955000042915 60403.447708190 2024-04-03T10:44:41.987647+00:00 19994330.279999971390 29000000.013000011444 27870000.006999969482 3958238.026000022888 60403.447719661 2024-04-03T10:44:42.978654+00:00 19994330.276000019163 29000000.024999979883 27869999.993000030518 3961161.988000034820 60403.447731320 2024-04-03T10:44:43.986029+00:00 19994330.276000019163 28999999.998000029474 27870000.027000010014 3956269.056999921799 60403.447742790 2024-04-03T10:44:44.977037+00:00 19994330.279999971390 28999999.991000000387 27869999.911000009626 3961221.980000019073 60403.447754449 2024-04-03T10:44:45.984412+00:00 19994330.278999999166 29000000.008000019938 27870000.054999951273 3958756.896000028122 60403.447765925 2024-04-03T10:44:46.975915+00:00 19994330.276999998838 28999999.988999959081 27870000.016000028700 3959589.148999928962 60403.447777579 2024-04-03T10:44:47.982794+00:00 19994330.280000001192 28999999.980000078678 27869999.995000001043 3958330.946000099182 60403.447789049 2024-04-03T10:44:48.973801+00:00 19994330.276000011712 29000000.049999948591 27870000.046999990940 3966328.988999962807 60403.447800708 2024-04-03T10:44:49.981177+00:00 19994330.276999998838 29000000.008999940008 27869999.983000040054 3956210.911000012886 60403.447812362 2024-04-03T10:44:50.988056+00:00 19994330.275999989361 28999999.950000051409 27869999.990999940783 3958909.055999993812 60403.447823837 2024-04-03T10:44:51.979559+00:00 19994330.278999999166 29000000.021999958903 27869999.991000059992 3963974.995999931823 60403.447835497 2024-04-03T10:44:52.986934+00:00 19994330.281000021845 28999999.981000069529 27869999.967999938875 3962678.998000026215 60403.447846967 2024-04-03T10:44:53.977941+00:00 19994330.278000000864 28999999.996999979019 27870000.022000070661 3960598.050999999046 60403.447858626 2024-04-03T10:44:54.985316+00:00 19994330.276999980211 29000000.044999960810 27870000.007999900728 3962913.861999989022 60403.447870096 2024-04-03T10:44:55.976324+00:00 19994330.277000010014 28999999.988000039011 27869999.967000011355 3959053.036000012886 60403.447881756 2024-04-03T10:44:56.983699+00:00 19994330.278000000864 28999999.942999958992 27870000.042000059038 3961781.116999983788 60403.447893232 2024-04-03T10:44:57.975202+00:00 19994330.277000010014 29000000.068000078201 27870000.016999959946 3961602.026000022888 60403.447904885 2024-04-03T10:44:58.982081+00:00 19994330.278999980539 29000000.016000028700 27869999.988000039011 3958876.932000041008 60403.447916361 2024-04-03T10:44:59.973585+00:00 19994330.278999980539 28999999.951999899000 27869999.894000049680 3960317.026000022888 60403.447928020 2024-04-03T10:45:00.980960+00:00 19994330.280000030994 28999999.991000059992 27870000.106999989599 3957864.957999945153 60403.447939674 2024-04-03T10:45:01.987839+00:00 19994330.274999979883 28999999.981999989599 27869999.991999980062 3958386.062000035774 60403.447951150 2024-04-03T10:45:02.979342+00:00 19994330.280000030994 29000000.024999979883 27869999.965999960899 3957024.945999979973 60403.447962804 2024-04-03T10:45:03.986221+00:00 19994330.278000000864 28999999.988000039011 27870000.028000000864 3961265.090999960899 60403.447974279 2024-04-03T10:45:04.977724+00:00 19994330.275999959558 29000000.000000000000 27870000.000000000000 3957278.930999993812 60403.447985939 2024-04-03T10:45:05.985100+00:00 19994330.278000000864 29000000.003000020981 27870000.014999989420 3955239.906000018120 60403.447997409 2024-04-03T10:45:06.976107+00:00 19994330.279000040144 29000000.000000000000 27869999.981000069529 3960454.008000016212 60403.448009068 2024-04-03T10:45:07.983482+00:00 19994330.274999979883 29000000.045000001788 27870000.037999991328 3956967.105000019073 60403.448020538 2024-04-03T10:45:08.974489+00:00 19994330.281000021845 28999999.967999991030 27869999.951000001281 3963393.909999967087 60403.448032198 2024-04-03T10:45:09.981864+00:00 19994330.273999989033 29000000.014000009745 27869999.995000001043 3962043.986000061035 60403.448043851 2024-04-03T10:45:10.988743+00:00 19994330.278999980539 28999999.975999999791 27870000.018000010401 3960068.046000003815 60403.448055327 2024-04-03T10:45:11.980247+00:00 19994330.279000040144 29000000.013000011444 27870000.000000000000 3961305.062999964226 60403.448066986 2024-04-03T10:45:12.987622+00:00 19994330.281000021845 29000000.012999981642 27869999.996999990195 3958421.023999928962 60403.448078456 2024-04-03T10:45:13.978629+00:00 19994330.275999899954 28999999.980000019073 27869999.984000001103 3960205.959000111092 60403.448090116 2024-04-03T10:45:14.986004+00:00 19994330.278000000864 29000000.012999981642 27869999.969000011683 3959519.970999956131 60403.448101586 2024-04-03T10:45:15.977012+00:00 19994330.276000019163 28999999.995000001043 27870000.042999979109 3954874.014999986161 60403.448113245 2024-04-03T10:45:16.984387+00:00 19994330.278000000864 28999999.978999968618 27869999.971000019461 3961838.975999950897 60403.448124721 2024-04-03T10:45:17.975890+00:00 19994330.280000090599 28999999.985000010580 27869999.998000029474 3960222.972000002861 60403.448136374 2024-04-03T10:45:18.982769+00:00 19994330.278000000864 29000000.064000010490 27870000.067999958992 3957755.077000021935 60403.448147850 2024-04-03T10:45:19.974273+00:00 19994330.278000000864 28999999.977999988943 27869999.915000021458 3956898.983000040054 60403.448159510 2024-04-03T10:45:20.981648+00:00 19994330.279999971390 28999999.974000040442 27870000.022000011057 3961793.904999970924 60403.448171163 2024-04-03T10:45:21.988526+00:00 19994330.276000019163 29000000.010999981314 27870000.028000000864 3963980.141000031959 60403.448182639 2024-04-03T10:45:22.980030+00:00 19994330.276999950409 28999999.999000009149 27869999.991999980062 3961043.013999938965 60403.448194293 2024-04-03T10:45:23.986909+00:00 19994330.279999971390 29000000.009999990463 27870000.029999971390 3958163.933000088204 60403.448205769 2024-04-03T10:45:24.978412+00:00 19994330.278000000864 29000000.006000038236 27869999.993000030518 3959741.000000000000 60403.448217428 2024-04-03T10:45:25.985789+00:00 19994330.274000048637 28999999.954999919981 27869999.954999979585 3963736.979999899864 60403.448228898 2024-04-03T10:45:26.976795+00:00 19994330.279999971390 29000000.027000069618 27870000.043000038713 3960547.992000102997 60403.448240558 2024-04-03T10:45:27.984170+00:00 19994330.278000000864 28999999.985999941826 27869999.941999908537 3959331.066999911796 60403.448252027 2024-04-03T10:45:28.975177+00:00 19994330.281000021845 29000000.046000000089 27870000.050999999046 3962144.983000040054 60403.448263687 2024-04-03T10:45:29.982552+00:00 19994330.274999979883 28999999.981999989599 27869999.993000030518 3959288.052999972831 60403.448275157 2024-04-03T10:45:30.973559+00:00 19994330.279999971390 28999999.983000040054 27870000.019000049680 3958585.884999989998 60403.448286816 2024-04-03T10:45:31.980935+00:00 19994330.275000099093 29000000.054999951273 27870000.093999978155 3960760.040000081062 60403.448298476 2024-04-03T10:45:32.988310+00:00 19994330.275999899954 28999999.953999999911 27869999.894999980927 3959315.016999959946 60403.448309946 2024-04-03T10:45:33.979317+00:00 19994330.280000090599 28999999.986000061035 27869999.944000009447 3963095.967000008095 60403.448321605 2024-04-03T10:45:34.986692+00:00 19994330.278999920934 29000000.018000010401 27869999.975999951363 3957778.098999977112 60403.448333081 2024-04-03T10:45:35.978196+00:00 19994330.281000021845 29000000.001999970526 27870000.070000048727 3959495.973000050057 60403.448344734 2024-04-03T10:45:36.985074+00:00 19994330.279000040144 29000000.014000058174 27870000.024999979883 3956364.960999966133 60403.448356210 2024-04-03T10:45:37.976579+00:00 19994330.273999929428 28999999.978999968618 27869999.966000080109 3957898.055999993812 60403.448367864 2024-04-03T10:45:38.983457+00:00 19994330.277000069618 28999999.998000029474 27870000.015999909490 3954579.944000006188 60403.448379340 2024-04-03T10:45:39.974960+00:00 19994330.278000000864 29000000.002999901772 27869999.973999980837 3960757.973000050057 60403.448390993 2024-04-03T10:45:40.981839+00:00 19994330.274999998510 28999999.995000001043 27870000.018000010401 3958242.008999944199 60403.448402469 2024-04-03T10:45:41.973343+00:00 19994330.282999999821 29000000.012000080198 27869999.998000029474 3958503.087000011932 60403.448414123 2024-04-03T10:45:42.980222+00:00 19994330.278000000864 28999999.987999919802 27870000.027000069618 3958819.888999938965 60403.448425782 2024-04-03T10:45:43.987597+00:00 19994330.276999998838 29000000.002999998629 27869999.959999918938 3960125.026000022888 60403.448437252 2024-04-03T10:45:44.978604+00:00 19994330.277000010014 28999999.971999999136 27869999.961000081152 3957863.012000083923 60403.448448912 2024-04-03T10:45:45.985978+00:00 19994330.278999980539 29000000.047999989241 27870000.038999918848 3959209.977999926079 60403.448460388 2024-04-03T10:45:46.977482+00:00 19994330.277000010014 28999999.999000001699 27870000.032999999821 3960075.026000022888 60403.448472041 2024-04-03T10:45:47.984362+00:00 19994330.278000000864 28999999.961000010371 27869999.940999999642 3960878.021000028122 60403.448483517 2024-04-03T10:45:48.975865+00:00 19994330.280000001192 29000000.002000000328 27870000.052000001073 3954284.988999962807 60403.448495177 2024-04-03T10:45:49.983240+00:00 19994330.275000009686 29000000.042999979109 27870000.001999989152 3957448.958000063896 60403.448506646 2024-04-03T10:45:50.974247+00:00 19994330.278999980539 28999999.969000011683 27869999.980000019073 3962414.083999990951 60403.448518300 2024-04-03T10:45:51.981126+00:00 19994330.277000010014 29000000.027000010014 27870000.000999990851 3960394.883999944199 60403.448529776 2024-04-03T10:45:52.972630+00:00 19994330.278999980539 29000000.001999970526 27869999.990000009537 3956640.070000051986 60403.448541435 2024-04-03T10:45:53.980005+00:00 19994330.280000030994 28999999.951000031084 27869999.958999991417 3959051.018999934196 60403.448553089 2024-04-03T10:45:54.986884+00:00 19994330.278999980539 29000000.032000008970 27870000.087999999523 3958803.906000018120 60403.448564565 2024-04-03T10:45:55.978387+00:00 19994330.276000019163 28999999.987999979407 27869999.920999970287 3962929.082000017166 60403.448576218 2024-04-03T10:45:56.985267+00:00 19994330.278000000864 28999999.991999980062 27870000.057000041008 3958545.023999928962 60403.448587694 2024-04-03T10:45:57.976770+00:00 19994330.278999980539 28999999.995000001043 27869999.953999999911 3956760.947000027169 60403.448599348 2024-04-03T10:45:58.983649+00:00 19994330.276000019163 29000000.021000031382 27870000.037999991328 3956900.019000052940 60403.448610824 2024-04-03T10:45:59.975152+00:00 19994330.279999971390 28999999.986000001431 27869999.975000020117 3957551.942999958992 60403.448622477 2024-04-03T10:46:00.982031+00:00 19994330.280000030994 29000000.033999979496 27870000.024999979883 3958803.004000068177 60403.448633953 2024-04-03T10:46:01.973534+00:00 19994330.273999989033 28999999.972999989986 27869999.994000021368 3954019.997999907006 60403.448645612 2024-04-03T10:46:02.980910+00:00 19994330.275999959558 28999999.995000001043 27870000.015999969095 3959171.016000031959 60403.448657266 2024-04-03T10:46:03.987789+00:00 19994330.278000000864 29000000.016000028700 27870000.007000029087 3957284.052999972831 60403.448668742 2024-04-03T10:46:04.979292+00:00 19994330.281000021845 29000000.013999938965 27869999.990000009537 3955399.006000041962 60403.448680395 2024-04-03T10:46:05.986171+00:00 19994330.278000000864 28999999.985000010580 27870000.007000029087 3954728.960000038147 60403.448691871 2024-04-03T10:46:06.977675+00:00 19994330.279000040144 29000000.006000038236 27869999.952999949455 3958777.945999979973 60403.448703525 2024-04-03T10:46:07.984554+00:00 19994330.276000019163 28999999.998999949545 27870000.013000011444 3961268.060999989975 60403.448715000 2024-04-03T10:46:08.976057+00:00 19994330.278000000864 29000000.032999988645 27870000.085999969393 3959877.078999996185 60403.448726660 2024-04-03T10:46:09.983432+00:00 19994330.275999899954 28999999.933000091463 27869999.958999991417 3958921.893999934196 60403.448738130 2024-04-03T10:46:10.974439+00:00 19994330.278000000864 29000000.018999930471 27869999.991999980062 3959656.131000041962 60403.448749790 2024-04-03T10:46:11.981815+00:00 19994330.280000090599 29000000.022999998182 27869999.963000059128 3951619.917999982834 60403.448761260 2024-04-03T10:46:12.972822+00:00 19994330.279999971390 28999999.988999959081 27870000.008999940008 3959724.929000020027 60403.448772913 2024-04-03T10:46:13.979701+00:00 19994330.278000000864 29000000.008000019938 27870000.022000070661 3959461.083999990951 60403.448784573 2024-04-03T10:46:14.987076+00:00 19994330.274999979883 28999999.978999968618 27870000.014999989420 3960133.978000044823 60403.448796043 2024-04-03T10:46:15.978083+00:00 19994330.274999979883 28999999.998000029474 27869999.953999999911 3955210.959999918938 60403.448807702 2024-04-03T10:46:16.985459+00:00 19994330.281000021845 28999999.968000050634 27869999.957000020891 3960599.118000030983 60403.448819178 2024-04-03T10:46:17.976962+00:00 19994330.279000040144 29000000.042999979109 27870000.050999999046 3959852.940000057220 60403.448830831 2024-04-03T10:46:18.983841+00:00 19994330.276999950409 29000000.024000048637 27870000.026999950409 3962339.059999942780 60403.448842307 2024-04-03T10:46:19.975344+00:00 19994330.278000000864 28999999.993999961764 27869999.980000019073 3950270.935999989975 60403.448853961 2024-04-03T10:46:20.982223+00:00 19994330.278000000864 28999999.981000009924 27869999.993000030518 3959600.979000092018 60403.448865436 2024-04-03T10:46:21.973727+00:00 19994330.277000069618 29000000.000999998301 27869999.972999930382 3958448.976999998093 60403.448877091 2024-04-03T10:46:22.980606+00:00 19994330.278999920934 29000000.017999991775 27870000.031000021845 3956092.978999971878 60403.448888566 2024-04-03T10:46:23.972109+00:00 19994330.281000021845 28999999.964999999851 27870000.006999969482 3960575.965000032913 60403.448900226 2024-04-03T10:46:24.979484+00:00 19994330.277000069618 29000000.026999998838 27869999.976000070572 3956912.105999947060 60403.448911879 2024-04-03T10:46:25.986363+00:00 19994330.275999899954 29000000.002999991179 27870000.028000000864 3954076.016999959946 60403.448923355 2024-04-03T10:46:26.977867+00:00 19994330.276000019163 28999999.985000010580 27869999.999000009149 3955588.937000035774 60403.448935009 2024-04-03T10:46:27.984746+00:00 19994330.279000040144 28999999.981000009924 27870000.002000000328 3957821.983000040054 60403.448946484 2024-04-03T10:46:28.976249+00:00 19994330.281000021845 28999999.990999970585 27869999.981999989599 3959172.998999952804 60403.448958144 2024-04-03T10:46:29.983624+00:00 19994330.275999899954 29000000.027000010014 27869999.993999991566 3959302.075000048149 60403.448969614 2024-04-03T10:46:30.974631+00:00 19994330.283000111580 28999999.990000009537 27870000.021000001580 3964282.951999903191 60403.448981273 2024-04-03T10:46:31.982006+00:00 19994330.275999899954 29000000.022999998182 27869999.992000009865 3957913.061000109185 60403.448992743 2024-04-03T10:46:32.973014+00:00 19994330.277000069618 29000000.005999978632 27870000.039000000805 3959434.968999981880 60403.449004402 2024-04-03T10:46:33.980389+00:00 19994330.274000000209 28999999.965000029653 27869999.956000000238 3957790.878999948967 60403.449016056 2024-04-03T10:46:34.987268+00:00 19994330.278000000864 29000000.013000011444 27870000.011000011116 3961477.060999989975 60403.449027532 2024-04-03T10:46:35.978771+00:00 19994330.280999999493 29000000.008999999613 27870000.000999990851 3961129.047000051010 60403.449039191 2024-04-03T10:46:36.986146+00:00 19994330.278999999166 28999999.977000001818 27869999.925999999046 3959729.935999989975 60403.449050662 2024-04-03T10:46:37.977154+00:00 19994330.274999991059 29000000.012999951839 27870000.040000021458 3963455.023999928962 60403.449062321 2024-04-03T10:46:38.984528+00:00 19994330.278000000864 29000000.013999998569 27870000.090999960899 3957104.099000095855 60403.449073791 2024-04-03T10:46:39.975536+00:00 19994330.280000001192 29000000.003000020981 27869999.971000019461 3957757.952999948990 60403.449085450 2024-04-03T10:46:40.982911+00:00 19994330.277000010014 28999999.990000009537 27869999.939000010490 3960596.021000028122 60403.449096920 2024-04-03T10:46:41.973918+00:00 19994330.280000001192 29000000.021000031382 27870000.050000008196 3956094.912999988068 60403.449108580 2024-04-03T10:46:42.981294+00:00 19994330.275999989361 28999999.970999959856 27870000.011999960989 3960199.993999958038 60403.449120050 2024-04-03T10:46:43.972301+00:00 19994330.280000001192 28999999.993999961764 27869999.959000051022 3957953.026000022888 60403.449131709 2024-04-03T10:46:44.979676+00:00 19994330.275999989361 29000000.010000109673 27869999.963999990374 3963344.949000000954 60403.449143369 2024-04-03T10:46:45.987051+00:00 19994330.276999980211 29000000.000999931246 27870000.060999989510 3957861.123000026215 60403.449154839 2024-04-03T10:46:46.978058+00:00 19994330.278000000864 28999999.981999989599 27870000.000000000000 3965033.944999932777 60403.449166498 2024-04-03T10:46:47.985434+00:00 19994330.281000021845 29000000.024000048637 27869999.924000021070 3960580.055000067223 60403.449177974 2024-04-03T10:46:48.976937+00:00 19994330.277000010014 28999999.977999929339 27870000.038999918848 3962186.970999999903 60403.449189628 2024-04-03T10:46:49.983816+00:00 19994330.277000010014 29000000.009999990463 27869999.989000078291 3964675.983999998774 60403.449201103 2024-04-03T10:46:50.975319+00:00 19994330.278999980539 29000000.012000080198 27870000.044999960810 3959005.916000001132 60403.449212757 2024-04-03T10:46:51.982199+00:00 19994330.276000019163 29000000.018000010401 27870000.032999988645 3963452.067999999970 60403.449224233 2024-04-03T10:46:52.973702+00:00 19994330.278999980539 28999999.957999940962 27869999.971000079066 3964515.990999999922 60403.449235886 2024-04-03T10:46:53.980581+00:00 19994330.278000000864 29000000.017000079155 27870000.037999991328 3962334.015000001062 60403.449247362 2024-04-03T10:46:54.972084+00:00 19994330.277000010014 29000000.039999961853 27869999.995000001043 3957958.958999998868 60403.449259021 2024-04-03T10:46:55.979458+00:00 19994330.278999980539 28999999.975000020117 27869999.925999999046 3956272.099999998230 60403.449270675 2024-04-03T10:46:56.986338+00:00 19994330.278000000864 29000000.000999931246 27870000.029999971390 3955744.892000005115 60403.449282151 2024-04-03T10:46:57.977842+00:00 19994330.277000010014 28999999.982000000775 27869999.998999949545 3960822.066999994218 60403.449293804 2024-04-03T10:46:58.984721+00:00 19994330.278999980539 29000000.006000000983 27869999.970000028610 3958168.966000006068 60403.449305280 2024-04-03T10:46:59.976224+00:00 19994330.278000000864 29000000.013000000268 27870000.049999948591 3958742.055000000168 60403.449316934 2024-04-03T10:47:00.983103+00:00 19994330.278000000864 28999999.986999999732 27869999.928000088781 3962328.008000000846 60403.449328410 2024-04-03T10:47:01.974606+00:00 19994330.279999971390 28999999.978999998420 27870000.066999908537 3961140.994999996852 60403.449340064 2024-04-03T10:47:02.981485+00:00 19994330.277000069618 29000000.018000010401 27869999.986999988556 3960618.947999998927 60403.449351539 2024-04-03T10:47:03.972989+00:00 19994330.274999979883 29000000.010999981314 27870000.004999998957 3959570.012000001967 60403.449363193 2024-04-03T10:47:04.979868+00:00 19994330.278000000864 29000000.002000000328 27869999.938000001013 3960439.990000002086 60403.449374669 2024-04-03T10:47:05.971371+00:00 19994330.284000039101 29000000.008999999613 27870000.071999989450 3962119.935000001919 60403.449386328 2024-04-03T10:47:06.978746+00:00 19994330.274999979883 28999999.977000001818 27869999.988000009209 3964194.131999998819 60403.449397982 2024-04-03T10:47:07.985625+00:00 19994330.276999950409 28999999.995000001043 27870000.000999990851 3966172.995999991894 60403.449409457 2024-04-03T10:47:08.977129+00:00 19994330.278000000864 29000000.008000019938 27870000.003000020981 3958101.969999998808 60403.449421111 2024-04-03T10:47:09.984008+00:00 19994330.278000000864 28999999.986000001431 27869999.963999990374 3959942.040000007022 60403.449432587 2024-04-03T10:47:10.975511+00:00 19994330.278000000864 29000000.001999970526 27870000.022999998182 3964696.950000002980 60403.449444246 2024-04-03T10:47:11.982886+00:00 19994330.279000040144 29000000.018000010401 27869999.994000021368 3966991.908999993932 60403.449455716 2024-04-03T10:47:12.973893+00:00 19994330.278000000864 28999999.958999991417 27869999.958999961615 3960991.130999996793 60403.449467376 2024-04-03T10:47:13.981269+00:00 19994330.276999950409 29000000.064000010490 27870000.067000031471 3958491.924000009894 60403.449478846 2024-04-03T10:47:14.972276+00:00 19994330.280000090599 28999999.987999979407 27869999.990000009537 3964854.973999992013 60403.449490505 2024-04-03T10:47:15.979651+00:00 19994330.273999929428 28999999.964999970049 27869999.944999989122 3961147.077999994159 60403.449502164 2024-04-03T10:47:16.987026+00:00 19994330.277000069618 29000000.032000061125 27870000.041999999434 3966229.030000001192 60403.449513635 2024-04-03T10:47:17.978033+00:00 19994330.281000021845 28999999.998999949545 27869999.995999988168 3958841.951000005007 60403.449525294 2024-04-03T10:47:18.985408+00:00 19994330.278999920934 29000000.007000088692 27870000.037999991328 3959572.041999996174 60403.449536764 2024-04-03T10:47:19.976416+00:00 19994330.279999971390 29000000.002999901772 27869999.981000009924 3961025.975000008941 60403.449548423 2024-04-03T10:47:20.983791+00:00 19994330.275000099093 28999999.942000031471 27869999.981000009924 3961140.997999981046 60403.449559899 2024-04-03T10:47:21.975294+00:00 19994330.276999950409 29000000.042000059038 27870000.005999978632 3959334.003000020981 60403.449571553 2024-04-03T10:47:22.982173+00:00 19994330.274999979883 28999999.995000001043 27869999.971000079066 3959024.009000002872 60403.449583028 2024-04-03T10:47:23.973677+00:00 19994330.282000061125 29000000.007999900728 27870000.030999898911 3957507.942000002135 60403.449594682 2024-04-03T10:47:24.980556+00:00 19994330.281000021845 28999999.981000069529 27869999.968000050634 3960137.042999982834 60403.449606158 2024-04-03T10:47:25.972059+00:00 19994330.274999979883 29000000.003000020981 27870000.016999959946 3962317.951999992132 60403.449617812 2024-04-03T10:47:26.978938+00:00 19994330.278000000864 29000000.028999920934 27870000.024000048637 3956814.992000014056 60403.449629471 2024-04-03T10:47:27.986313+00:00 19994330.276000000536 29000000.009000059217 27869999.991999980062 3956986.041999996174 60403.449640941 2024-04-03T10:47:28.977320+00:00 19994330.276999998838 28999999.982999920845 27869999.970999959856 3961128.080000013113 60403.449652601 2024-04-03T10:47:29.984696+00:00 19994330.279999990016 29000000.009000059217 27870000.035000089556 3963939.990999997128 60403.449664076 2024-04-03T10:47:30.976199+00:00 19994330.278000000864 29000000.001999970526 27870000.025999899954 3959260.905000001192 60403.449675730 2024-04-03T10:47:31.983078+00:00 19994330.277000010014 28999999.960000038147 27869999.951000090688 3957684.030000001192 60403.449687206 2024-04-03T10:47:32.974581+00:00 19994330.280000001192 29000000.006999969482 27870000.026999950409 3963543.000000000000 60403.449698865 2024-04-03T10:47:33.981957+00:00 19994330.278999980539 29000000.009999990463 27870000.001000050455 3954471.037999988068 60403.449710335 2024-04-03T10:47:34.972964+00:00 19994330.274000018835 28999999.978999990970 27869999.967999938875 3957548.992000014056 60403.449721995 2024-04-03T10:47:35.980338+00:00 19994330.280000001192 29000000.030999999493 27870000.008000019938 3954917.962999999989 60403.449733465 2024-04-03T10:47:36.971346+00:00 19994330.280000001192 28999999.980000000447 27869999.981999989599 3959502.000000000000 60403.449745124 2024-04-03T10:47:37.978721+00:00 19994330.275999989361 29000000.006999999285 27870000.039999961853 3957468.056999980938 60403.449756783 2024-04-03T10:47:38.986097+00:00 19994330.278000000864 29000000.008999988437 27870000.028000120074 3964458.904000014067 60403.449768254 2024-04-03T10:47:39.977104+00:00 19994330.277000010014 28999999.994000021368 27869999.970999959856 3960390.012999982107 60403.449779913 2024-04-03T10:47:40.984480+00:00 19994330.275999959558 29000000.043999999762 27870000.006999969482 3958511.034000008833 60403.449791383 2024-04-03T10:47:41.975486+00:00 19994330.280000030994 28999999.972999989986 27869999.968999978155 3958291.918000013102 60403.449803042 2024-04-03T10:47:42.982861+00:00 19994330.277000010014 29000000.003000020981 27870000.013000000268 3961487.025999993086 60403.449814512 2024-04-03T10:47:43.973868+00:00 19994330.279999971390 28999999.972999989986 27869999.988000001758 3961445.967000008095 60403.449826172 2024-04-03T10:47:44.981244+00:00 19994330.278000000864 29000000.013999998569 27870000.011000011116 3959758.125999987125 60403.449837647 2024-04-03T10:47:45.972747+00:00 19994330.279000040144 28999999.983999971300 27869999.999000001699 3962900.955000013113 60403.449849301 2024-04-03T10:47:46.979626+00:00 19994330.278999980539 28999999.998000029474 27869999.981999989599 3965182.025999993086 60403.449860777 2024-04-03T10:47:47.971130+00:00 19994330.274999979883 29000000.046000000089 27870000.050000008196 3960532.953000009060 60403.449872430 2024-04-03T10:47:48.978009+00:00 19994330.278999980539 28999999.968999978155 27869999.935999989510 3963575.107999979984 60403.449884090 2024-04-03T10:47:49.985384+00:00 19994330.277000010014 29000000.008999999613 27870000.059999998659 3959020.872999995947 60403.449895566 2024-04-03T10:47:50.976887+00:00 19994330.279000040144 29000000.000999990851 27869999.965999990702 3966266.106000006199 60403.449907220 2024-04-03T10:47:51.983766+00:00 19994330.275999959558 29000000.001000050455 27870000.023000031710 3962217.865999997128 60403.449918695 2024-04-03T10:47:52.975269+00:00 19994330.280999958515 28999999.997999969870 27870000.017999950796 3956417.050999999046 60403.449930349 2024-04-03T10:47:53.982149+00:00 19994330.274000048637 29000000.011999960989 27869999.965000029653 3958934.048000007868 60403.449941825 2024-04-03T10:47:54.973652+00:00 19994330.284000039101 28999999.963000059128 27870000.019999980927 3961320.044000000227 60403.449953478 2024-04-03T10:47:55.980531+00:00 19994330.274999979883 29000000.024999979883 27869999.965000029653 3964896.825999975204 60403.449964948 2024-04-03T10:47:56.971538+00:00 19994330.279000040144 28999999.955999970436 27870000.004999998957 3965456.087999999989 60403.449976608 2024-04-03T10:47:57.978913+00:00 19994330.273999929428 29000000.014999989420 27869999.999000009149 3958753.062000035774 60403.449988267 2024-04-03T10:47:58.986288+00:00 19994330.279000040144 29000000.013000011444 27870000.037000000477 3957305.958000003826 60403.449999737 2024-04-03T10:47:59.977296+00:00 19994330.279999971390 29000000.000000000000 27869999.949000000954 3958793.027000010014 60403.450011397 2024-04-03T10:48:00.984671+00:00 19994330.276000019163 29000000.008000019938 27870000.026000019163 3961502.066999971867 60403.450022866 2024-04-03T10:48:01.975678+00:00 19994330.281000021845 28999999.958999991417 27869999.980999950320 3961299.861000000965 60403.450034526 2024-04-03T10:48:02.983053+00:00 19994330.274999979883 29000000.082000020891 27870000.036000009626 3966853.152000010014 60403.450045996 2024-04-03T10:48:03.974060+00:00 19994330.278000000864 28999999.949000000954 27869999.981999989599 3965066.870999991894 60403.450057656 2024-04-03T10:48:04.981436+00:00 19994330.276000019163 28999999.983999971300 27870000.000000000000 3958682.009000002872 60403.450069131 2024-04-03T10:48:05.972939+00:00 19994330.281000021845 29000000.007000088692 27870000.013999938965 3961933.964999973774 60403.450080785 2024-04-03T10:48:06.979818+00:00 19994330.281999949366 29000000.015999909490 27869999.993000030518 3964143.061000049114 60403.450092261 2024-04-03T10:48:07.971321+00:00 19994330.274999979883 29000000.004999998957 27870000.035000089556 3960972.932999968994 60403.450103920 2024-04-03T10:48:08.978696+00:00 19994330.277000069618 29000000.016000028700 27869999.992999911308 3959081.074999988079 60403.450115574 2024-04-03T10:48:09.985576+00:00 19994330.279999971390 29000000.003000020981 27869999.970000028610 3960344.030000030994 60403.450127049 2024-04-03T10:48:10.977078+00:00 19994330.276000019163 28999999.957000020891 27870000.019999980927 3960809.925999999046 60403.450138703 2024-04-03T10:48:11.983958+00:00 19994330.275999899954 29000000.004999998957 27869999.995000001043 3965255.944999992847 60403.450150179 2024-04-03T10:48:12.975461+00:00 19994330.284000039101 29000000.035999998450 27869999.986000061035 3960488.980000019073 60403.450161838 2024-04-03T10:48:13.982837+00:00 19994330.274000048637 28999999.967999991030 27869999.983999971300 3959334.065999985207 60403.450173308 2024-04-03T10:48:14.973843+00:00 19994330.279999971390 29000000.021000009030 27870000.029000040144 3960904.024999976158 60403.450184968 2024-04-03T10:48:15.981219+00:00 19994330.271999958903 28999999.967999979854 27869999.987999919802 3964437.898999989033 60403.450196444 2024-04-03T10:48:16.972722+00:00 19994330.282000061125 29000000.010000020266 27869999.998000029474 3957811.206000030041 60403.450208097 2024-04-03T10:48:17.979601+00:00 19994330.278000000864 29000000.004999998957 27869999.968000050634 3960034.879999995232 60403.450219567 2024-04-03T10:48:18.970608+00:00 19994330.276000019163 29000000.021000001580 27869999.998999949545 3958213.009000002872 60403.450231227 2024-04-03T10:48:19.977984+00:00 19994330.279999971390 28999999.975000020117 27870000.024999979883 3958695.005999981891 60403.450242886 2024-04-03T10:48:20.985358+00:00 19994330.274999998510 28999999.996999979019 27869999.995000001043 3955520.976000010967 60403.450254356 2024-04-03T10:48:21.976366+00:00 19994330.278999999166 29000000.037999991328 27869999.975999999791 3964592.012000023853 60403.450266016 2024-04-03T10:48:22.983740+00:00 19994330.276999998838 28999999.954999979585 27870000.030999999493 3959542.034999967087 60403.450277485 2024-04-03T10:48:23.974748+00:00 19994330.280000001192 29000000.034000039101 27869999.995999988168 3958126.078999996185 60403.450289145 2024-04-03T10:48:24.982124+00:00 19994330.280999999493 29000000.004000011832 27870000.083000019193 3961787.865000010002 60403.450300615 2024-04-03T10:48:25.973131+00:00 19994330.274999991059 29000000.018000010401 27869999.927999969572 3960842.004999995232 60403.450312275 2024-04-03T10:48:26.980506+00:00 19994330.278000008315 28999999.954999979585 27870000.011000011116 3958075.947000027169 60403.450323744 2024-04-03T10:48:27.971513+00:00 19994330.278000000864 28999999.977000001818 27869999.967000011355 3958245.041000009049 60403.450335404 2024-04-03T10:48:28.978888+00:00 19994330.275000009686 29000000.037000000477 27870000.046999990940 3961266.986999989022 60403.450346880 2024-04-03T10:48:29.970392+00:00 19994330.276999980211 29000000.002999961376 27869999.967000041157 3958779.018999993801 60403.450358533 2024-04-03T10:48:30.977270+00:00 19994330.282000008970 28999999.988000039011 27870000.010999981314 3957090.098999977112 60403.450370193 2024-04-03T10:48:31.984646+00:00 19994330.279000010341 29000000.011999960989 27869999.985000010580 3956642.895000040997 60403.450381663 2024-04-03T10:48:32.975653+00:00 19994330.275999989361 28999999.985000010580 27869999.935999989510 3954918.024999976158 60403.450393322 2024-04-03T10:48:33.983028+00:00 19994330.278999980539 28999999.995000001043 27870000.106000009924 3954247.023999989033 60403.450404792 2024-04-03T10:48:34.974036+00:00 19994330.276000019163 29000000.006000038236 27869999.958000000566 3963424.932000041008 60403.450416451 2024-04-03T10:48:35.981411+00:00 19994330.278999980539 29000000.004999998957 27870000.025999959558 3957607.019999980927 60403.450427927 2024-04-03T10:48:36.972914+00:00 19994330.278999980539 29000000.018000010401 27869999.994000021368 3955034.103999971878 60403.450439581 2024-04-03T10:48:37.979793+00:00 19994330.278000000864 28999999.998000029474 27869999.986000001431 3959655.983000040054 60403.450451056 2024-04-03T10:48:38.971296+00:00 19994330.278000000864 28999999.962999939919 27870000.019999980927 3960585.908999979030 60403.450462710 2024-04-03T10:48:39.978176+00:00 19994330.278000000864 29000000.009999990463 27869999.965999960899 3955016.032000004780 60403.450474370 2024-04-03T10:48:40.985551+00:00 19994330.277000010014 29000000.006000038236 27870000.006000038236 3959848.128000020981 60403.450485846 2024-04-03T10:48:41.977054+00:00 19994330.279000040144 29000000.037999991328 27870000.009000059217 3960250.842999995220 60403.450497499 2024-04-03T10:48:42.983933+00:00 19994330.278000000864 28999999.977999929339 27869999.982999920845 3957625.028999983799 60403.450508975 2024-04-03T10:48:43.975436+00:00 19994330.278999980539 28999999.945000048727 27870000.014000058174 3955182.033999979030 60403.450520629 2024-04-03T10:48:44.982316+00:00 19994330.279999971390 29000000.054999951273 27870000.022999998182 3955636.032999991905 60403.450532104 2024-04-03T10:48:45.973819+00:00 19994330.275000039488 28999999.978000041097 27869999.996999979019 3957128.967000008095 60403.450543758 2024-04-03T10:48:46.980698+00:00 19994330.276000019163 28999999.996000051498 27869999.957000020891 3962094.000999987125 60403.450555234 2024-04-03T10:48:47.972201+00:00 19994330.278999920934 29000000.013000011444 27870000.047999981791 3957976.971000016201 60403.450566893 2024-04-03T10:48:48.979576+00:00 19994330.279000040144 29000000.008999999613 27869999.985999941826 3962665.004000008106 60403.450578363 2024-04-03T10:48:49.970584+00:00 19994330.279000040144 29000000.008999999613 27870000.007000088692 3955941.933000028133 60403.450590023 2024-04-03T10:48:50.977959+00:00 19994330.275999899954 29000000.008999999613 27870000.005999919027 3957645.067999958992 60403.450601682 2024-04-03T10:48:51.985334+00:00 19994330.278000000864 28999999.993000000715 27869999.990000009537 3964316.994000018109 60403.450613152 2024-04-03T10:48:52.976341+00:00 19994330.276000019163 29000000.002000000328 27869999.986999988556 3959424.047999978065 60403.450624811 2024-04-03T10:48:53.983716+00:00 19994330.284000039101 28999999.962999999523 27870000.037000060081 3960103.944999992847 60403.450636287 2024-04-03T10:48:54.975220+00:00 19994330.273999929428 28999999.988000009209 27869999.929000020027 3960611.951000034809 60403.450647941 2024-04-03T10:48:55.982098+00:00 19994330.279000040144 29000000.000999990851 27870000.060999989510 3959210.046999990940 60403.450659417 2024-04-03T10:48:56.973602+00:00 19994330.277000069618 29000000.023999989033 27869999.960999969393 3959223.986999989022 60403.450671070 2024-04-03T10:48:57.980481+00:00 19994330.276999950409 29000000.030999988317 27870000.085000038147 3957264.958999990951 60403.450682546 2024-04-03T10:48:58.971984+00:00 19994330.279000040144 28999999.957000020891 27869999.924999948591 3961713.037000000011 60403.450694206 2024-04-03T10:48:59.979359+00:00 19994330.276999950409 29000000.012000020593 27870000.026000000536 3955418.013999999035 60403.450705675 2024-04-03T10:49:00.970366+00:00 19994330.282999988645 29000000.019999980927 27869999.992000009865 3957126.019000052940 60403.450717335 2024-04-03T10:49:01.977742+00:00 19994330.274000048637 28999999.966000020504 27869999.979999989271 3958868.026999949943 60403.450728989 2024-04-03T10:49:02.984621+00:00 19994330.278000000864 29000000.005999978632 27870000.014000009745 3960295.976000071038 60403.450740464 2024-04-03T10:49:03.976124+00:00 19994330.275999899954 29000000.005999978632 27870000.021999981254 3958544.991999983788 60403.450752118 2024-04-03T10:49:04.983003+00:00 19994330.279000040144 29000000.008999999613 27869999.981000009924 3959357.097999929916 60403.450763594 2024-04-03T10:49:05.974507+00:00 19994330.277000069618 28999999.995000001043 27869999.981999989599 3957993.792000054847 60403.450775253 2024-04-03T10:49:06.981882+00:00 19994330.280999898911 29000000.002000030130 27869999.986000001431 3955674.065999985207 60403.450786723 2024-04-03T10:49:07.972889+00:00 19994330.280000090599 29000000.004999998957 27870000.024000018835 3953618.011999965180 60403.450798383 2024-04-03T10:49:08.980264+00:00 19994330.271999958903 28999999.985000010580 27869999.932999968529 3953532.011000037193 60403.450809853 2024-04-03T10:49:09.971271+00:00 19994330.278000000864 28999999.990999940783 27870000.055999990553 3958556.054000020027 60403.450821512 2024-04-03T10:49:10.978647+00:00 19994330.279999971390 29000000.021000031382 27869999.997000038624 3957180.965999960899 60403.450832982 2024-04-03T10:49:11.969654+00:00 19994330.277000069618 29000000.055999990553 27870000.037999991328 3956286.995000004768 60403.450844642 2024-04-03T10:49:12.977029+00:00 19994330.281999949366 28999999.929000020027 27869999.955999970436 3958022.975000023842 60403.450856295 2024-04-03T10:49:13.983908+00:00 19994330.277000069618 28999999.986999988556 27870000.015000049025 3961893.986999989022 60403.450867771 2024-04-03T10:49:14.975411+00:00 19994330.276000000536 29000000.034000039101 27870000.042999979109 3956694.027999997139 60403.450879425 2024-04-03T10:49:15.982291+00:00 19994330.276999998838 29000000.000000000000 27869999.994000021368 3959027.962000011932 60403.450890901 2024-04-03T10:49:16.973794+00:00 19994330.277000010014 29000000.003999948502 27869999.970999959856 3961212.146999955177 60403.450902560 2024-04-03T10:49:17.981169+00:00 19994330.280999988317 28999999.991999980062 27870000.003000020981 3958095.853999971878 60403.450914030 2024-04-03T10:49:18.972176+00:00 19994330.278000008315 28999999.994000080973 27870000.034999970347 3960240.913000106812 60403.450925689 2024-04-03T10:49:19.979551+00:00 19994330.276999998838 29000000.006999969482 27869999.976000070572 3958541.180999993812 60403.450937165 2024-04-03T10:49:20.971054+00:00 19994330.278999980539 28999999.985000010580 27869999.962999939919 3959592.011999965180 60403.450948819 2024-04-03T10:49:21.977934+00:00 19994330.278000030667 29000000.020999908447 27870000.037000060081 3953061.998000026215 60403.450960294 2024-04-03T10:49:22.969437+00:00 19994330.275999989361 28999999.943000078201 27869999.980999950320 3959125.881999969017 60403.450971948 2024-04-03T10:49:23.976316+00:00 19994330.276999980211 29000000.032999988645 27869999.981000069529 3955817.059999942780 60403.450983608 2024-04-03T10:49:24.983691+00:00 19994330.282000008970 29000000.000999931246 27870000.054999951273 3956780.042000054847 60403.450995077 2024-04-03T10:49:25.974698+00:00 19994330.275000009686 29000000.015999998897 27869999.950000051409 3960383.840999960899 60403.451006737 2024-04-03T10:49:26.982074+00:00 19994330.278999980539 28999999.984000001103 27870000.018999930471 3955775.097000002861 60403.451018207 2024-04-03T10:49:27.973081+00:00 19994330.276000019163 28999999.973999988288 27870000.003000020981 3957868.929000020027 60403.451029866 2024-04-03T10:49:28.980456+00:00 19994330.278000000864 29000000.032000008970 27869999.952999949455 3953632.041000009049 60403.451041336 2024-04-03T10:49:29.971463+00:00 19994330.282999988645 29000000.037999998778 27870000.043000098318 3956236.075999975204 60403.451052996 2024-04-03T10:49:30.978839+00:00 19994330.277000010014 28999999.972999989986 27869999.996999979019 3961975.998000026215 60403.451064472 2024-04-03T10:49:31.970342+00:00 19994330.278000000864 28999999.988000009209 27870000.003000020981 3959219.057999968994 60403.451076125 2024-04-03T10:49:32.977221+00:00 19994330.274999979883 29000000.002000000328 27870000.006999969482 3959881.963000059128 60403.451087779 2024-04-03T10:49:33.984100+00:00 19994330.280000030994 29000000.013999998569 27869999.998999949545 3957105.018000007141 60403.451099255 2024-04-03T10:49:34.975603+00:00 19994330.274999979883 29000000.002000000328 27870000.022999998182 3960113.953999996185 60403.451110908 2024-04-03T10:49:35.982483+00:00 19994330.281000021845 28999999.989000018686 27869999.958999991417 3958421.031999946106 60403.451122384 2024-04-03T10:49:36.973986+00:00 19994330.278999980539 28999999.991999980062 27870000.009999990463 3960960.896000028122 60403.451134038 2024-04-03T10:49:37.980865+00:00 19994330.276000019163 29000000.033999979496 27869999.968000050634 3954328.037000060081 60403.451145513 2024-04-03T10:49:38.972368+00:00 19994330.278000000864 28999999.961000028998 27870000.030999999493 3958027.044999957085 60403.451157167 2024-04-03T10:49:39.979247+00:00 19994330.278999980539 29000000.010999981314 27869999.989000000060 3956011.967000008095 60403.451168643 2024-04-03T10:49:40.970750+00:00 19994330.273999989033 28999999.986000001431 27869999.971000000834 3954310.967000008095 60403.451180303 2024-04-03T10:49:41.978126+00:00 19994330.278000000864 29000000.023999989033 27870000.049999978393 3958032.085999966133 60403.451191772 2024-04-03T10:49:42.969133+00:00 19994330.282000061125 29000000.002000030130 27869999.990000009537 3958846.981999992859 60403.451203432 2024-04-03T10:49:43.976508+00:00 19994330.275999899954 28999999.986999988556 27870000.018999990076 3956784.036000012886 60403.451215086 2024-04-03T10:49:44.983387+00:00 19994330.278000000864 29000000.026000019163 27869999.994000021368 3959156.875000000000 60403.451226561 2024-04-03T10:49:45.974891+00:00 19994330.276000019163 28999999.981999989599 27870000.021999981254 3961755.000000000000 60403.451238221 2024-04-03T10:49:46.982266+00:00 19994330.277000069618 28999999.983999971300 27869999.977999988943 3958666.070000051986 60403.451249691 2024-04-03T10:49:47.973273+00:00 19994330.282999988645 29000000.052999969572 27870000.008999999613 3961093.955999969970 60403.451261350 2024-04-03T10:49:48.980647+00:00 19994330.276999950409 28999999.966000080109 27869999.981000009924 3960846.010999917984 60403.451272820 2024-04-03T10:49:49.971655+00:00 19994330.277000069618 28999999.990000009537 27870000.037999991328 3956053.098000050057 60403.451284479 2024-04-03T10:49:50.979030+00:00 19994330.278000000864 29000000.022999998182 27870000.012000020593 3955215.927999972831 60403.451295950 2024-04-03T10:49:51.970038+00:00 19994330.276999950409 28999999.957999940962 27869999.936999980360 3956353.016000031959 60403.451307609 2024-04-03T10:49:52.977413+00:00 19994330.281999949366 29000000.026999950409 27869999.999000009149 3959447.976999998093 60403.451319085 2024-04-03T10:49:53.968915+00:00 19994330.274000048637 28999999.949000000954 27869999.967999991030 3956047.098999977112 60403.451330738 2024-04-03T10:49:54.975795+00:00 19994330.279999971390 29000000.064000010490 27870000.085000038147 3959675.940000057220 60403.451342398 2024-04-03T10:49:55.983170+00:00 19994330.278000000864 28999999.977000001818 27869999.972999989986 3959122.981999992859 60403.451353868 2024-04-03T10:49:56.974178+00:00 19994330.276000019163 29000000.034000039101 27870000.008999940008 3959352.024999976158 60403.451365527 2024-04-03T10:49:57.981553+00:00 19994330.278000000864 28999999.986000061035 27870000.006000038236 3956345.947999954224 60403.451376997 2024-04-03T10:49:58.972560+00:00 19994330.279999971390 29000000.028999920934 27869999.995000001043 3954328.008000016212 60403.451388657 2024-04-03T10:49:59.979935+00:00 19994330.274000048637 28999999.983000040054 27869999.991000059992 3955139.998000026215 60403.451400132 2024-04-03T10:50:00.971439+00:00 19994330.282999988645 28999999.972999930382 27869999.996999979019 3955954.968999981880 60403.451411786 2024-04-03T10:50:01.978318+00:00 19994330.274999979883 28999999.993000030518 27869999.980000019073 3960898.032999991905 60403.451423262 2024-04-03T10:50:02.969821+00:00 19994330.278000000864 28999999.995000001043 27870000.049999948591 3956878.055000067223 60403.451434915 2024-04-03T10:50:03.976700+00:00 19994330.276000019163 28999999.984999999404 27869999.971999999136 3961439.903999925125 60403.451446575 2024-04-03T10:50:04.984075+00:00 19994330.279000040144 29000000.014000009745 27869999.972999930382 3959970.054000020027 60403.451458051 2024-04-03T10:50:05.975578+00:00 19994330.276999950409 29000000.000999998301 27870000.014000058174 3957712.909000039101 60403.451469705 2024-04-03T10:50:06.982458+00:00 19994330.279999971390 28999999.996999990195 27869999.952999949455 3960150.144999980927 60403.451481180 2024-04-03T10:50:07.973961+00:00 19994330.277000069618 29000000.011999990791 27870000.045000080019 3956545.871000051033 60403.451492839 2024-04-03T10:50:08.981336+00:00 19994330.278000000864 28999999.983000010252 27869999.978999968618 3955149.067999958992 60403.451504310 2024-04-03T10:50:09.972343+00:00 19994330.276999998838 28999999.988999988884 27870000.011999960989 3957322.942999958992 60403.451515969 2024-04-03T10:50:10.979718+00:00 19994330.280000001192 29000000.074000000954 27870000.037999991328 3957695.069000006188 60403.451527439 2024-04-03T10:50:11.970725+00:00 19994330.276999998838 28999999.968999978155 27869999.965000029653 3956388.021000028122 60403.451539098 2024-04-03T10:50:12.978101+00:00 19994330.285000000149 29000000.004999998957 27870000.008000019938 3960891.940999985207 60403.451550574 2024-04-03T10:50:13.969604+00:00 19994330.273000020534 28999999.992000039667 27870000.016999959946 3962889.041000009049 60403.451562228 2024-04-03T10:50:14.976483+00:00 19994330.276999980211 29000000.000000000000 27869999.965000029653 3954652.044000030030 60403.451573887 2024-04-03T10:50:15.983858+00:00 19994330.279000010341 28999999.965999960899 27869999.991999980062 3957330.939000010025 60403.451585363 2024-04-03T10:50:16.975361+00:00 19994330.277000010014 29000000.031000021845 27870000.017999999225 3965977.995000004768 60403.451597017 2024-04-03T10:50:17.982241+00:00 19994330.276999980211 28999999.986999988556 27870000.026999998838 3955508.026999949943 60403.451608493 2024-04-03T10:50:18.973744+00:00 19994330.281000021845 28999999.990000009537 27870000.005000010133 3959298.024000049103 60403.451620146 2024-04-03T10:50:19.980623+00:00 19994330.274999979883 29000000.022999998182 27869999.965999990702 3958880.016999959946 60403.451631622 2024-04-03T10:50:20.972126+00:00 19994330.278000000864 29000000.009999990463 27870000.037000019103 3953157.939999938011 60403.451643276 2024-04-03T10:50:21.979005+00:00 19994330.278000000864 28999999.976000070572 27869999.981999989599 3959462.998000026215 60403.451654751 2024-04-03T10:50:22.970508+00:00 19994330.277000010014 29000000.000000000000 27870000.000999990851 3953843.937000035774 60403.451666411 2024-04-03T10:50:23.977884+00:00 19994330.281000021845 29000000.020999908447 27869999.977000001818 3955160.141000031959 60403.451677881 2024-04-03T10:50:24.968891+00:00 19994330.277000010014 28999999.971999999136 27870000.031000021845 3961230.917999982834 60403.451689540 2024-04-03T10:50:25.976266+00:00 19994330.279999971390 29000000.017000079155 27870000.005999978632 3959860.965999960899 60403.451701194 2024-04-03T10:50:26.983145+00:00 19994330.278000000864 29000000.018000010401 27869999.981000009924 3960122.106000065804 60403.451712670 2024-04-03T10:50:27.974649+00:00 19994330.276000019163 28999999.991999980062 27870000.010999981314 3955952.853999971878 60403.451724323 2024-04-03T10:50:28.981528+00:00 19994330.277000010014 28999999.969999909401 27869999.968000050634 3953962.077999948990 60403.451735799 2024-04-03T10:50:29.973031+00:00 19994330.280999958515 28999999.981000069529 27869999.937999960035 3958553.009000062943 60403.451747458 2024-04-03T10:50:30.980406+00:00 19994330.279000040144 29000000.044999960810 27870000.074999991804 3957898.985999941826 60403.451758929 2024-04-03T10:50:31.971413+00:00 19994330.275999959558 28999999.947000030428 27869999.979000028223 3954975.049000024796 60403.451770588 2024-04-03T10:50:32.978788+00:00 19994330.278000000864 29000000.034999970347 27869999.976000010967 3961258.893000007141 60403.451782058 2024-04-03T10:50:33.969796+00:00 19994330.275000039488 28999999.995000001043 27870000.077999949455 3958927.042000054847 60403.451793717 2024-04-03T10:50:34.977171+00:00 19994330.276999950409 29000000.018000010401 27869999.950999978930 3955985.085999966133 60403.451805187 2024-04-03T10:50:35.968178+00:00 19994330.276000019163 28999999.980000019073 27870000.004999998957 3954453.983999968041 60403.451816847 2024-04-03T10:50:36.975553+00:00 19994330.284000039101 29000000.032000061125 27869999.990000009537 3958811.901000022888 60403.451828500 2024-04-03T10:50:37.982432+00:00 19994330.276999950409 28999999.969999909401 27870000.032999988645 3956087.103999971878 60403.451839976 2024-04-03T10:50:38.973936+00:00 19994330.277000069618 29000000.026000019163 27870000.008000019938 3957616.037999988068 60403.451851636 2024-04-03T10:50:39.981310+00:00 19994330.279999971390 28999999.971000000834 27869999.990000009537 3956169.955999969970 60403.451863105 2024-04-03T10:50:40.972318+00:00 19994330.274999979883 29000000.017000000924 27869999.988000039011 3957990.933000088204 60403.451874765 2024-04-03T10:50:41.979693+00:00 19994330.279999971390 28999999.988000009209 27870000.021000031382 3957188.097000002861 60403.451886235 2024-04-03T10:50:42.970701+00:00 19994330.274000048637 29000000.024999991059 27870000.006999969482 3959754.941999911796 60403.451897894 2024-04-03T10:50:43.978076+00:00 19994330.282999988645 28999999.975000008941 27869999.957999940962 3956363.938000082970 60403.451909364 2024-04-03T10:50:44.969083+00:00 19994330.278000000864 29000000.011000011116 27870000.033000111580 3956693.080999969970 60403.451921024 2024-04-03T10:50:45.976458+00:00 19994330.274999979883 28999999.956999991089 27869999.965999960899 3954118.947999954224 60403.451932500 2024-04-03T10:50:46.967961+00:00 19994330.276000019163 29000000.046000000089 27869999.995000001043 3959436.950000048149 60403.451944153 2024-04-03T10:50:47.974841+00:00 19994330.279999971390 28999999.969000011683 27870000.006999969482 3956575.105000019073 60403.451955813 2024-04-03T10:50:48.982216+00:00 19994330.281000021845 29000000.057000011206 27870000.016000028700 3954988.906000018120 60403.451967283 2024-04-03T10:50:49.973223+00:00 19994330.276000019163 28999999.983999971300 27870000.026000019163 3955843.088999987114 60403.451978942 2024-04-03T10:50:50.980598+00:00 19994330.276999950409 28999999.980000019073 27870000.008999940008 3955428.944999932777 60403.451990418 2024-04-03T10:50:51.972101+00:00 19994330.279000040144 29000000.036000009626 27869999.993999961764 3959849.022000073921 60403.452002072 2024-04-03T10:50:52.978980+00:00 19994330.279999971390 28999999.991999980062 27870000.013000011444 3956003.059000014793 60403.452013548 2024-04-03T10:50:53.970484+00:00 19994330.274999979883 28999999.953999999911 27869999.971999999136 3958924.896999955177 60403.452025201 2024-04-03T10:50:54.977363+00:00 19994330.281000021845 29000000.006999969482 27869999.956000089645 3961326.004999995232 60403.452036677 2024-04-03T10:50:55.968866+00:00 19994330.278000000864 29000000.028000000864 27870000.030000001192 3955709.105000019073 60403.452048331 2024-04-03T10:50:56.975745+00:00 19994330.274999979883 28999999.988000039011 27869999.985999990255 3956056.939999938011 60403.452059990 2024-04-03T10:50:57.983121+00:00 19994330.277000069618 29000000.001999970526 27869999.993999999017 3956910.965000032913 60403.452071466 2024-04-03T10:50:58.974624+00:00 19994330.281999949366 29000000.052000049502 27870000.050000000745 3957034.024000049103 60403.452083119 2024-04-03T10:50:59.981503+00:00 19994330.276000019163 28999999.927999969572 27869999.937999989837 3960899.024999976158 60403.452094589 2024-04-03T10:51:00.972510+00:00 19994330.279000040144 29000000.026000019163 27870000.041999999434 3956229.962000011932 60403.452106249 2024-04-03T10:51:01.979885+00:00 19994330.280000001192 28999999.971999999136 27869999.982000019401 3957366.056999921799 60403.452117724 2024-04-03T10:51:02.971388+00:00 19994330.276000000536 29000000.004999998957 27870000.037000000477 3955064.976000071038 60403.452129378 2024-04-03T10:51:03.978268+00:00 19994330.280000001192 29000000.041000008583 27869999.988999959081 3959971.996999979019 60403.452140854 2024-04-03T10:51:04.969773+00:00 19994330.272999998182 28999999.962000008672 27869999.981000009924 3959643.922000051010 60403.452152513 2024-04-03T10:51:05.977146+00:00 19994330.278000000864 28999999.993999961764 27869999.952000018209 3957811.072999954224 60403.452163983 2024-04-03T10:51:06.968153+00:00 19994330.282999988645 29000000.032999988645 27870000.033999979496 3958374.082000017166 60403.452175643 2024-04-03T10:51:07.975528+00:00 19994330.275999989361 28999999.975999951363 27870000.026000019163 3956068.917999982834 60403.452187296 2024-04-03T10:51:08.982408+00:00 19994330.277000010014 29000000.046000000089 27870000.037000000477 3956144.972000002861 60403.452198772 2024-04-03T10:51:09.973910+00:00 19994330.277000010014 28999999.936000108719 27869999.932999968529 3958885.945000051986 60403.452210426 2024-04-03T10:51:10.980790+00:00 19994330.278999980539 29000000.016999959946 27869999.976000010967 3962893.003999948967 60403.452221902 2024-04-03T10:51:11.972294+00:00 19994330.276000019163 29000000.029000040144 27870000.026000019163 3956613.029999970924 60403.452233555 2024-04-03T10:51:12.979174+00:00 19994330.279999971390 28999999.978999968618 27870000.013999998569 3955899.008000016212 60403.452245031 2024-04-03T10:51:13.970676+00:00 19994330.279000010341 29000000.026999950409 27870000.008000019938 3961109.041000009049 60403.452256690 2024-04-03T10:51:14.978051+00:00 19994330.277000010014 28999999.976000070572 27869999.998000029474 3960918.965999960899 60403.452268160 2024-04-03T10:51:15.969058+00:00 19994330.277000010014 29000000.032999988645 27870000.042999979109 3960404.083000063896 60403.452279820 2024-04-03T10:51:16.976433+00:00 19994330.276999950409 28999999.975000001490 27869999.947000030428 3964753.911999940872 60403.452291290 2024-04-03T10:51:17.967440+00:00 19994330.281000021845 28999999.995000001043 27870000.030999898911 3959283.998000026215 60403.452302950 2024-04-03T10:51:18.974816+00:00 19994330.278000000864 29000000.008000001311 27870000.004999998957 3957362.968000053894 60403.452314609 2024-04-03T10:51:19.982190+00:00 19994330.278000000864 28999999.996000010520 27869999.975000020117 3955626.120000000112 60403.452326079 2024-04-03T10:51:20.973198+00:00 19994330.279000040144 29000000.006000000983 27870000.027000069618 3957279.967999999877 60403.452337738 2024-04-03T10:51:21.980573+00:00 19994330.273999989033 28999999.986999988556 27869999.956999901682 3955114.966000000015 60403.452349208 2024-04-03T10:51:22.971581+00:00 19994330.278999980539 29000000.021000001580 27870000.045000080019 3959517.014999999199 60403.452360868 2024-04-03T10:51:23.978956+00:00 19994330.274999979883 28999999.967000011355 27869999.954999919981 3958078.050000001211 60403.452372343 2024-04-03T10:51:24.970459+00:00 19994330.283000048250 29000000.021000001580 27870000.005000110716 3957517.925999999046 60403.452383997 2024-04-03T10:51:25.977338+00:00 19994330.278000000864 29000000.000999990851 27870000.044999960810 3954935.968000002205 60403.452395473 2024-04-03T10:51:26.968841+00:00 19994330.274999979883 28999999.994000021368 27869999.967000011355 3960941.012999997009 60403.452407132 2024-04-03T10:51:27.976216+00:00 19994330.277000010014 29000000.012000020593 27870000.006999969482 3959195.050000004005 60403.452418602 2024-04-03T10:51:28.967224+00:00 19994330.279999971390 28999999.970999959856 27869999.975000020117 3959494.978000000119 60403.452430261 2024-04-03T10:51:29.974599+00:00 19994330.277000069618 29000000.000000000000 27869999.996999979019 3961037.107000000775 60403.452441915 2024-04-03T10:51:30.981477+00:00 19994330.280999898911 29000000.046000000089 27870000.021000031382 3962172.897999993991 60403.452453391 2024-04-03T10:51:31.972981+00:00 19994330.279000040144 28999999.990000009537 27870000.016000028700 3960105.092000000179 60403.452465045 2024-04-03T10:51:32.979860+00:00 19994330.274999979883 28999999.987999979407 27869999.995999928564 3954690.869000003207 60403.452476521 2024-04-03T10:51:33.971362+00:00 19994330.277000069618 28999999.997000038624 27870000.026000000536 3958336.031999997795 60403.452488174 2024-04-03T10:51:34.978243+00:00 19994330.279999971390 28999999.974000040442 27869999.918999999762 3960315.035000003874 60403.452499650 2024-04-03T10:51:35.969746+00:00 19994330.278000000864 29000000.020999908447 27870000.019999999553 3960057.996999993920 60403.452511304 2024-04-03T10:51:36.976625+00:00 19994330.276000019163 28999999.985000010580 27869999.995999988168 3958277.061000003945 60403.452522779 2024-04-03T10:51:37.968128+00:00 19994330.281000021845 29000000.032000061125 27870000.003000009805 3959023.935000001919 60403.452534439 2024-04-03T10:51:38.975504+00:00 19994330.278000000864 28999999.995000001043 27870000.030000001192 3957255.950000002980 60403.452546093 2024-04-03T10:51:39.982383+00:00 19994330.275999899954 29000000.009999990463 27870000.022999998182 3954676.075999990106 60403.452557568 2024-04-03T10:51:40.973885+00:00 19994330.278000000864 29000000.021999958903 27869999.967999991030 3957823.834000005852 60403.452569222 2024-04-03T10:51:41.980765+00:00 19994330.277000069618 28999999.935999989510 27869999.986999988556 3954994.142000005115 60403.452580698 2024-04-03T10:51:42.972268+00:00 19994330.279999971390 28999999.993000030518 27870000.009999990463 3953245.015999988187 60403.452592357 2024-04-03T10:51:43.979643+00:00 19994330.277000069618 29000000.049000021070 27869999.998000029474 3958092.996000006795 60403.452603827 2024-04-03T10:51:44.970651+00:00 19994330.279999971390 28999999.977000001818 27870000.014999989420 3956257.864999995101 60403.452615486 2024-04-03T10:51:45.978026+00:00 19994330.273999929428 28999999.993000030518 27870000.051999989897 3957673.094999998808 60403.452626957 2024-04-03T10:51:46.969033+00:00 19994330.279000040144 28999999.983999971300 27869999.934999998659 3956457.885000004899 60403.452638616 2024-04-03T10:51:47.976408+00:00 19994330.276999950409 29000000.036999940872 27870000.024000048637 3955014.153999999166 60403.452650086 2024-04-03T10:51:48.967415+00:00 19994330.279000040144 28999999.952000018209 27869999.989999949932 3956160.959999992978 60403.452661745 2024-04-03T10:51:49.974791+00:00 19994330.281999949366 29000000.062999960035 27870000.026000019163 3958608.021999999881 60403.452673404 2024-04-03T10:51:50.982166+00:00 19994330.275000099093 28999999.983000040054 27869999.963999990374 3956658.890000001062 60403.452684880 2024-04-03T10:51:51.973669+00:00 19994330.278000000864 28999999.993000030518 27869999.982000049204 3954973.004000008106 60403.452696534 2024-04-03T10:51:52.980548+00:00 19994330.276000019163 28999999.988000039011 27870000.002999901772 3957743.062999994028 60403.452708010 2024-04-03T10:51:53.972052+00:00 19994330.280999898911 28999999.993000000715 27870000.020000100136 3957377.048000007868 60403.452719663 2024-04-03T10:51:54.978930+00:00 19994330.276000019163 29000000.006000000983 27869999.947999950498 3956353.970999985933 60403.452731139 2024-04-03T10:51:55.970434+00:00 19994330.282999999821 29000000.014999989420 27870000.024999979883 3957326.989000021946 60403.452742793 2024-04-03T10:51:56.977313+00:00 19994330.272999998182 28999999.978999998420 27870000.003000020981 3953325.019999980927 60403.452754268 2024-04-03T10:51:57.968816+00:00 19994330.279000010341 29000000.011999990791 27870000.047000050545 3951061.075000017881 60403.452765923 2024-04-03T10:51:58.975695+00:00 19994330.274999991059 29000000.011999990791 27869999.965999960899 3950997.861000000965 60403.452777398 2024-04-03T10:51:59.967199+00:00 19994330.284000009298 28999999.977000001818 27870000.008999940008 3953696.099999994040 60403.452789052 2024-04-03T10:52:00.974078+00:00 19994330.274999991059 29000000.043999999762 27870000.003000020981 3956215.006999998819 60403.452800711 2024-04-03T10:52:01.981453+00:00 19994330.280000019819 28999999.966000020504 27870000.009000059217 3955227.982999979984 60403.452812181 2024-04-03T10:52:02.972460+00:00 19994330.274999979883 29000000.008999999613 27869999.995000001043 3962067.942000002135 60403.452823841 2024-04-03T10:52:03.979835+00:00 19994330.276000019163 28999999.990000009537 27869999.977999929339 3960091.060000001919 60403.452835316 2024-04-03T10:52:04.971339+00:00 19994330.280000001192 29000000.010999981314 27870000.031000021845 3956599.953000009060 60403.452846970 2024-04-03T10:52:05.978218+00:00 19994330.278000000864 28999999.972999989986 27870000.011999960989 3957260.066000015009 60403.452858446 2024-04-03T10:52:06.969721+00:00 19994330.280000001192 29000000.021000031382 27869999.971000079066 3960773.986999989022 60403.452870105 2024-04-03T10:52:07.977096+00:00 19994330.275999989361 29000000.004000011832 27870000.006999969482 3964427.981000006199 60403.452881576 2024-04-03T10:52:08.968104+00:00 19994330.276000019163 29000000.001999970526 27869999.991999980062 3954119.000000000000 60403.452893235 2024-04-03T10:52:09.975479+00:00 19994330.279999971390 28999999.975000020117 27869999.973000049591 3957902.030999987852 60403.452904711 2024-04-03T10:52:10.966982+00:00 19994330.278999980539 29000000.037000000477 27870000.069999929518 3961737.066000015009 60403.452916364 2024-04-03T10:52:11.973861+00:00 19994330.278000000864 28999999.999000009149 27869999.971000079066 3957186.942999988794 60403.452928023 2024-04-03T10:52:12.981236+00:00 19994330.276000019163 29000000.006999969482 27870000.002000000328 3958352.898999989033 60403.452939499 2024-04-03T10:52:13.972739+00:00 19994330.282000008970 28999999.958999991417 27870000.004000000656 3958677.050000011921 60403.452951153 2024-04-03T10:52:14.979618+00:00 19994330.274999979883 28999999.998000029474 27869999.962000001222 3961182.000000000000 60403.452962623 2024-04-03T10:52:15.970624+00:00 19994330.276000019163 28999999.978999968618 27870000.048000011593 3954587.986999989022 60403.452974282 2024-04-03T10:52:16.978001+00:00 19994330.277000010014 29000000.032000061125 27869999.924999978393 3955947.022000014782 60403.452985758 2024-04-03T10:52:17.969504+00:00 19994330.279999971390 28999999.995999928564 27870000.024000018835 3958301.060000001919 60403.452997412 2024-04-03T10:52:18.976383+00:00 19994330.278999980539 29000000.019000049680 27869999.974000010639 3956146.891999990214 60403.453008887 2024-04-03T10:52:19.967887+00:00 19994330.277000010014 28999999.993999961764 27870000.039999991655 3957804.071999996901 60403.453020541 2024-04-03T10:52:20.974766+00:00 19994330.281000021845 29000000.003000020981 27869999.995999988168 3959448.957000017166 60403.453032017 2024-04-03T10:52:21.966269+00:00 19994330.276000019163 29000000.011999960989 27870000.023999989033 3960923.002000004053 60403.453043676 2024-04-03T10:52:22.973644+00:00 19994330.278000000864 28999999.999000068754 27870000.043000038713 3958187.021999984980 60403.453055330 2024-04-03T10:52:23.980523+00:00 19994330.278000000864 29000000.004999998957 27869999.956999961287 3961870.016999990214 60403.453066806 2024-04-03T10:52:24.972026+00:00 19994330.278000000864 28999999.979999899864 27870000.012000020593 3958672.986000000965 60403.453078459 2024-04-03T10:52:25.978906+00:00 19994330.278000000864 29000000.034000039101 27870000.037000000477 3956388.976000010967 60403.453089935 2024-04-03T10:52:26.970409+00:00 19994330.278000000864 28999999.988000039011 27869999.934999998659 3954682.988999993075 60403.453101595 2024-04-03T10:52:27.977784+00:00 19994330.274999979883 28999999.967999938875 27869999.986000001431 3958956.004999995232 60403.453113065 2024-04-03T10:52:28.968791+00:00 19994330.279999971390 29000000.014000058174 27870000.006999969482 3953686.077000021935 60403.453124724 2024-04-03T10:52:29.976167+00:00 19994330.279000040144 29000000.005999919027 27870000.009999990463 3956038.943000019062 60403.453136194 2024-04-03T10:52:30.967174+00:00 19994330.279000040144 28999999.982000000775 27870000.024999979883 3957805.950999975204 60403.453147854 2024-04-03T10:52:31.974548+00:00 19994330.276999950409 29000000.002999998629 27869999.981000069529 3959456.070999979973 60403.453159507 2024-04-03T10:52:32.981428+00:00 19994330.279000040144 29000000.004999998957 27870000.004999998957 3956167.110000013839 60403.453170983 2024-04-03T10:52:33.972931+00:00 19994330.274999979883 29000000.021000001580 27870000.046000000089 3961036.837000011932 60403.453182642 2024-04-03T10:52:34.980307+00:00 19994330.276000019163 28999999.979000020772 27869999.949000000954 3960517.004000008106 60403.453194113 2024-04-03T10:52:35.971314+00:00 19994330.281999949366 29000000.029999971390 27870000.046999931335 3958317.097000002861 60403.453205772 2024-04-03T10:52:36.978689+00:00 19994330.279000040144 28999999.950000021607 27869999.960000038147 3959548.987999976147 60403.453217248 2024-04-03T10:52:37.970192+00:00 19994330.278000000864 29000000.039999991655 27870000.009000059217 3961663.912999988068 60403.453228901 2024-04-03T10:52:38.977070+00:00 19994330.278000000864 28999999.962000008672 27869999.973999980837 3961967.031000018120 60403.453240377 2024-04-03T10:52:39.968574+00:00 19994330.278000000864 29000000.018000010401 27870000.022999998182 3961396.948000013828 60403.453252037 2024-04-03T10:52:40.975950+00:00 19994330.274999979883 28999999.991999980062 27869999.973999980837 3960713.092000008095 60403.453263506 2024-04-03T10:52:41.966957+00:00 19994330.278000000864 29000000.018999990076 27870000.018000010401 3960479.989999949932 60403.453275166 2024-04-03T10:52:42.974332+00:00 19994330.279999971390 28999999.974000040442 27869999.988000039011 3955533.923000038136 60403.453286820 2024-04-03T10:52:43.981211+00:00 19994330.278000000864 29000000.000999990851 27869999.959999918938 3959231.011999965180 60403.453298295 2024-04-03T10:52:44.972715+00:00 19994330.277000069618 28999999.992999970913 27870000.024000048637 3959076.992000042927 60403.453309949 2024-04-03T10:52:45.979594+00:00 19994330.276999950409 29000000.040000021458 27870000.057999968529 3957178.049999951851 60403.453321425 2024-04-03T10:52:46.971097+00:00 19994330.279999971390 28999999.976000010967 27869999.968999978155 3956721.938000022899 60403.453333078 2024-04-03T10:52:47.977976+00:00 19994330.277000069618 29000000.012999951839 27870000.021000031382 3959336.050999999046 60403.453344554 2024-04-03T10:52:48.969479+00:00 19994330.274999979883 28999999.950000051409 27869999.914999961853 3962145.939000010025 60403.453356214 2024-04-03T10:52:49.976854+00:00 19994330.285000000149 29000000.052999969572 27870000.075000051409 3959693.060999989975 60403.453367684 2024-04-03T10:52:50.967862+00:00 19994330.272999998182 29000000.000000000000 27869999.975000001490 3959440.942000031006 60403.453379337 2024-04-03T10:52:51.974741+00:00 19994330.278999991715 29000000.014000058174 27870000.050999999046 3961958.043999969959 60403.453390813 2024-04-03T10:52:52.966244+00:00 19994330.277000010014 28999999.981999989599 27869999.932000000030 3959897.990999997128 60403.453402467 2024-04-03T10:52:53.973123+00:00 19994330.280000001192 29000000.018999930471 27870000.032999988645 3958366.963999987114 60403.453414126 2024-04-03T10:52:54.980498+00:00 19994330.276999998838 28999999.955999970436 27869999.951999988407 3956601.043000041973 60403.453425602 2024-04-03T10:52:55.972002+00:00 19994330.277000010014 29000000.029000040144 27870000.006000008434 3958568.973999977112 60403.453437256 2024-04-03T10:52:56.978881+00:00 19994330.278999980539 28999999.957000020891 27870000.000999990851 3960706.017000020016 60403.453448731 2024-04-03T10:52:57.970384+00:00 19994330.275999989361 29000000.013999938965 27870000.034000009298 3958771.011999965180 60403.453460385 2024-04-03T10:52:58.977263+00:00 19994330.282000008970 29000000.024000048637 27869999.969000011683 3957055.994000018109 60403.453471861 2024-04-03T10:52:59.968767+00:00 19994330.275000009686 28999999.993000030518 27870000.032000008970 3957775.013999999035 60403.453483520 2024-04-03T10:53:00.976142+00:00 19994330.280999988317 29000000.001999970526 27870000.000000000000 3963470.853999971878 60403.453494990 2024-04-03T10:53:01.967149+00:00 19994330.277000039816 29000000.019000049680 27870000.022999998182 3957774.120000004768 60403.453506649 2024-04-03T10:53:02.974524+00:00 19994330.278000000864 28999999.989999890327 27869999.978999968618 3959509.995000004768 60403.453518125 2024-04-03T10:53:03.966027+00:00 19994330.276999950409 28999999.977000001818 27870000.013000011444 3956547.034000039101 60403.453529779 2024-04-03T10:53:04.972906+00:00 19994330.277000010014 28999999.988000039011 27869999.938000019640 3955526.961999952793 60403.453541439 2024-04-03T10:53:05.980281+00:00 19994330.279000040144 29000000.011999960989 27870000.012999951839 3958743.989000021946 60403.453552908 2024-04-03T10:53:06.971289+00:00 19994330.274999979883 29000000.011000040919 27870000.011000040919 3957240.000000000000 60403.453564568 2024-04-03T10:53:07.978664+00:00 19994330.278999980539 29000000.004999998957 27870000.034999970347 3957292.060000001919 60403.453576044 2024-04-03T10:53:08.970167+00:00 19994330.280000030994 28999999.993999999017 27869999.922999981791 3954326.950999975204 60403.453587697 2024-04-03T10:53:09.977046+00:00 19994330.276999950409 29000000.026000000536 27870000.044000029564 3956718.040000020992 60403.453599173 2024-04-03T10:53:10.968550+00:00 19994330.278000060469 28999999.973000001162 27870000.028000000864 3958482.074999988079 60403.453610827 2024-04-03T10:53:11.975429+00:00 19994330.275999959558 29000000.018999990076 27869999.996000051498 3952036.933000028133 60403.453622303 2024-04-03T10:53:12.966931+00:00 19994330.281000021845 28999999.965999990702 27870000.001999970526 3957561.935999989975 60403.453633956 2024-04-03T10:53:13.973811+00:00 19994330.275999959558 29000000.013000011444 27870000.001000050455 3957106.078000009060 60403.453645432 2024-04-03T10:53:14.965314+00:00 19994330.283000048250 28999999.997999999672 27870000.011999960989 3961088.006999969017 60403.453657092 2024-04-03T10:53:15.972690+00:00 19994330.274999920279 29000000.043000008911 27870000.011000040919 3954934.897000014782 60403.453668745 2024-04-03T10:53:16.979569+00:00 19994330.276000019163 28999999.988999988884 27869999.984999898821 3952166.047999978065 60403.453680221 2024-04-03T10:53:17.971072+00:00 19994330.277000069618 28999999.958000000566 27869999.962000008672 3958139.052000045776 60403.453691875 2024-04-03T10:53:18.977951+00:00 19994330.279999971390 29000000.022000011057 27870000.022999998182 3958558.991999983788 60403.453703350 2024-04-03T10:53:19.969454+00:00 19994330.279999971390 29000000.011999960989 27870000.007000088692 3956800.038999975193 60403.453715010 2024-04-03T10:53:20.976829+00:00 19994330.278000000864 28999999.962999999523 27869999.994999889284 3954902.933000028133 60403.453726480 2024-04-03T10:53:21.967837+00:00 19994330.274000048637 29000000.050999999046 27870000.059000018984 3950328.948000013828 60403.453738139 2024-04-03T10:53:22.975212+00:00 19994330.279999971390 28999999.952000018209 27869999.884999990463 3955004.109999955166 60403.453749609 2024-04-03T10:53:23.966219+00:00 19994330.279000040144 29000000.018000010401 27870000.006000038236 3954187.027999997139 60403.453761268 2024-04-03T10:53:24.973594+00:00 19994330.274999979883 29000000.028000000864 27870000.049999948591 3960280.951000034809 60403.453772922 2024-04-03T10:53:25.980474+00:00 19994330.281999949366 28999999.969000041485 27869999.980000019073 3955821.955999969970 60403.453784398 2024-04-03T10:53:26.971977+00:00 19994330.278000000864 29000000.009999990463 27870000.034000039101 3956288.019000052940 60403.453796057 2024-04-03T10:53:27.979351+00:00 19994330.274000048637 28999999.995999928564 27869999.932999968529 3957269.952999948990 60403.453807527 2024-04-03T10:53:28.970359+00:00 19994330.278000000864 28999999.971999999136 27870000.055999990553 3954316.012000023853 60403.453819187 2024-04-03T10:53:29.977734+00:00 19994330.278000000864 29000000.001000050455 27869999.997000001371 3956594.097000002861 60403.453830663 2024-04-03T10:53:30.969238+00:00 19994330.281000021845 29000000.039999961853 27870000.043000001460 3962395.995000004768 60403.453842316 2024-04-03T10:53:31.976117+00:00 19994330.274999979883 28999999.978999968618 27869999.937000010163 3959561.971000016201 60403.453853786 2024-04-03T10:53:32.967124+00:00 19994330.279999971390 28999999.967000011355 27869999.971000000834 3962038.977999985218 60403.453865446 2024-04-03T10:53:33.974499+00:00 19994330.279000040144 29000000.065999981016 27870000.072000000626 3960397.954999982845 60403.453876921 2024-04-03T10:53:34.966002+00:00 19994330.276999950409 28999999.949000000954 27869999.923000011593 3956308.029999970924 60403.453888575 2024-04-03T10:53:35.972881+00:00 19994330.275000099093 29000000.000000000000 27870000.048999991268 3956983.039000033867 60403.453900234 2024-04-03T10:53:36.980258+00:00 19994330.281999949366 29000000.045000080019 27870000.004999998957 3955725.955999969970 60403.453911710 2024-04-03T10:53:37.971760+00:00 19994330.278000000864 28999999.990999940783 27870000.026000019163 3955263.973999977112 60403.453923364 2024-04-03T10:53:38.978639+00:00 19994330.274999979883 28999999.977000001818 27869999.965999960899 3955566.035000085831 60403.453934839 2024-04-03T10:53:39.970142+00:00 19994330.277000069618 29000000.011000040919 27870000.006000038236 3960225.036999940872 60403.453946494 2024-04-03T10:53:40.977021+00:00 19994330.279999971390 28999999.955999970436 27869999.979999959469 3957168.978000044823 60403.453957969 2024-04-03T10:53:41.968525+00:00 19994330.279999971390 29000000.032999988645 27869999.995000001043 3956864.953999996185 60403.453969623 2024-04-03T10:53:42.975404+00:00 19994330.276000000536 28999999.981999989599 27869999.971000019461 3953146.965999960899 60403.453981099 2024-04-03T10:53:43.966907+00:00 19994330.280999999493 29000000.014000058174 27870000.076999958605 3954771.111999989022 60403.453992758 2024-04-03T10:53:44.974282+00:00 19994330.278000000864 29000000.002000000328 27869999.933000031859 3954110.958999990951 60403.454004228 2024-04-03T10:53:45.965289+00:00 19994330.276000000536 29000000.048999998719 27870000.082000020891 3956622.988000034820 60403.454015887 2024-04-03T10:53:46.972664+00:00 19994330.274999991059 28999999.966000009328 27869999.935999989510 3955545.008000016212 60403.454027541 2024-04-03T10:53:47.979544+00:00 19994330.279000010341 29000000.008000001311 27870000.012000020593 3954944.026000022888 60403.454039017 2024-04-03T10:53:48.971047+00:00 19994330.280000001192 28999999.966000009328 27869999.990999940783 3958527.982999920845 60403.454050670 2024-04-03T10:53:49.977926+00:00 19994330.276999980211 29000000.021999981254 27869999.985000010580 3957340.066000103951 60403.454062146 2024-04-03T10:53:50.969429+00:00 19994330.281000021845 29000000.002000000328 27869999.996999979019 3958517.974999905098 60403.454073805 2024-04-03T10:53:51.976805+00:00 19994330.275999989361 28999999.955000009388 27869999.989000078291 3960725.917000054847 60403.454085276 2024-04-03T10:53:52.967812+00:00 19994330.275000009686 29000000.049999978393 27870000.014999989420 3955780.051999927033 60403.454096935 2024-04-03T10:53:53.975186+00:00 19994330.276999980211 28999999.984000030905 27870000.029999971390 3956451.932000041008 60403.454108405 2024-04-03T10:53:54.966194+00:00 19994330.282000008970 28999999.996999979019 27869999.998000029474 3956179.090999960899 60403.454120065 2024-04-03T10:53:55.973569+00:00 19994330.280000001192 29000000.009999990463 27870000.039999961853 3958752.953999996185 60403.454131540 2024-04-03T10:53:56.965073+00:00 19994330.275000039488 28999999.979000028223 27869999.937999960035 3951278.943000078201 60403.454143194 2024-04-03T10:53:57.971952+00:00 19994330.276999950409 29000000.014999989420 27869999.967000011355 3956824.026999949943 60403.454154853 2024-04-03T10:53:58.979327+00:00 19994330.281000021845 29000000.055000010878 27870000.096999999136 3954025.031000018120 60403.454166323 2024-04-03T10:53:59.970334+00:00 19994330.277000010014 28999999.950999978930 27869999.971000079066 3956629.998999952804 60403.454177983 2024-04-03T10:54:00.977709+00:00 19994330.274999979883 29000000.041000008583 27870000.013999938965 3955200.952000021935 60403.454189453 2024-04-03T10:54:01.968717+00:00 19994330.282000008970 28999999.940000001341 27869999.990000009537 3958994.008000016212 60403.454201112 2024-04-03T10:54:02.976091+00:00 19994330.277000010014 29000000.014999989420 27869999.999000068754 3955007.106000065804 60403.454212582 2024-04-03T10:54:03.967099+00:00 19994330.276000019163 29000000.018000010401 27870000.017999891192 3958107.928999900818 60403.454224241 2024-04-03T10:54:04.974474+00:00 19994330.278000000864 28999999.975999951363 27869999.977000001818 3953521.009000062943 60403.454235712 2024-04-03T10:54:05.965482+00:00 19994330.275999959558 29000000.017000079155 27869999.995000001043 3950143.016999959946 60403.454247371 2024-04-03T10:54:06.972856+00:00 19994330.281000021845 28999999.995000001043 27870000.024000048637 3957194.929000020027 60403.454259031 2024-04-03T10:54:07.980232+00:00 19994330.278999980539 29000000.021000031382 27869999.936999998987 3955728.008000016212 60403.454270501 2024-04-03T10:54:08.971239+00:00 19994330.278000000864 28999999.962999939919 27870000.017000000924 3958469.978999971878 60403.454282160 2024-04-03T10:54:09.978614+00:00 19994330.276000019163 29000000.032999988645 27870000.054999999702 3956032.027000070084 60403.454293636 2024-04-03T10:54:10.970117+00:00 19994330.276999950409 28999999.967000011355 27869999.978000000119 3958855.013000010978 60403.454305289 2024-04-03T10:54:11.976996+00:00 19994330.279000040144 29000000.016000028700 27869999.963000010699 3957515.078999996185 60403.454316765 2024-04-03T10:54:12.968500+00:00 19994330.278000000864 29000000.021999958903 27870000.041999999434 3959311.875999927986 60403.454328419 2024-04-03T10:54:13.975378+00:00 19994330.281999949366 28999999.975000020117 27869999.971999999136 3956997.065000057220 60403.454339894 2024-04-03T10:54:14.966882+00:00 19994330.277000069618 28999999.996000051498 27869999.991999980062 3957466.122999907006 60403.454351554 2024-04-03T10:54:15.974257+00:00 19994330.278000000864 29000000.021999958903 27870000.101000010967 3958529.838000059128 60403.454363024 2024-04-03T10:54:16.965264+00:00 19994330.278000000864 28999999.980999950320 27869999.969999998808 3957386.080999969970 60403.454374683 2024-04-03T10:54:17.972640+00:00 19994330.274000048637 28999999.999000068754 27869999.955999970436 3957600.927999972831 60403.454386337 2024-04-03T10:54:18.979519+00:00 19994330.278000000864 29000000.003999948502 27869999.986000001431 3956979.148000001907 60403.454397812 2024-04-03T10:54:19.971022+00:00 19994330.281999949366 29000000.019000049680 27870000.024000048637 3957011.862000108231 60403.454409467 2024-04-03T10:54:20.977901+00:00 19994330.274000048637 28999999.990000009537 27869999.982999980450 3952347.052999972831 60403.454420942 2024-04-03T10:54:21.969405+00:00 19994330.278999920934 29000000.004000000656 27870000.015999969095 3959132.995999931823 60403.454432602 2024-04-03T10:54:22.976780+00:00 19994330.279999971390 29000000.004999998957 27869999.946000039577 3958372.070999979973 60403.454444072 2024-04-03T10:54:23.967787+00:00 19994330.278000120074 28999999.954999998212 27870000.050999999046 3961270.956000090111 60403.454455731 2024-04-03T10:54:24.975161+00:00 19994330.278999920934 28999999.993999999017 27869999.935999989510 3957142.924000024796 60403.454467201 2024-04-03T10:54:25.966169+00:00 19994330.272999998182 29000000.021999999881 27870000.041999999434 3959609.100999950897 60403.454478860 2024-04-03T10:54:26.973544+00:00 19994330.281000021845 29000000.028999980539 27870000.042999979109 3960350.013999938965 60403.454490331 2024-04-03T10:54:27.964552+00:00 19994330.276000019163 29000000.006999999285 27869999.978000041097 3959143.003000020981 60403.454501990 2024-04-03T10:54:28.971927+00:00 19994330.276999950409 28999999.984000030905 27869999.975000020117 3958603.909000039101 60403.454513644 2024-04-03T10:54:29.978806+00:00 19994330.278000000864 28999999.988999988884 27870000.019999980927 3956345.067000031006 60403.454525119 2024-04-03T10:54:30.970309+00:00 19994330.279999971390 28999999.987999979407 27869999.991999980062 3957696.879999995232 60403.454536779 2024-04-03T10:54:31.977685+00:00 19994330.282000061125 29000000.025000039488 27870000.001999970526 3953319.074999928009 60403.454548249 2024-04-03T10:54:32.968692+00:00 19994330.274999979883 29000000.011999960989 27870000.036000009626 3958687.002000092994 60403.454559908 2024-04-03T10:54:33.976067+00:00 19994330.276000019163 28999999.970000028610 27869999.929000020027 3960173.957999945153 60403.454571378 2024-04-03T10:54:34.967074+00:00 19994330.278000000864 29000000.000999990851 27870000.022999998182 3954918.032999991905 60403.454583038 2024-04-03T10:54:35.974449+00:00 19994330.278000000864 29000000.012000020593 27870000.022999998182 3957349.016999959946 60403.454594508 2024-04-03T10:54:36.965457+00:00 19994330.278999999166 29000000.019999980927 27869999.973999980837 3959851.970000029076 60403.454606167 2024-04-03T10:54:37.972832+00:00 19994330.280000001192 28999999.975000020117 27870000.062999960035 3958000.065999985207 60403.454617643 2024-04-03T10:54:38.964335+00:00 19994330.276999998838 28999999.988999959081 27869999.927999969572 3957168.911000012886 60403.454629296 2024-04-03T10:54:39.971214+00:00 19994330.276000011712 29000000.029000040144 27870000.008000019938 3960694.024999976158 60403.454640956 2024-04-03T10:54:40.978588+00:00 19994330.275999989361 28999999.958999991417 27870000.001000050455 3958128.915000081062 60403.454652426 2024-04-03T10:54:41.969596+00:00 19994330.280000001192 29000000.069999929518 27870000.075999978930 3958511.095999956131 60403.454664085 2024-04-03T10:54:42.976972+00:00 19994330.278999999166 28999999.967000011355 27869999.909000039101 3955853.902999997139 60403.454675555 2024-04-03T10:54:43.967979+00:00 19994330.278000000864 28999999.984000090510 27870000.039000030607 3956943.014000058174 60403.454687214 2024-04-03T10:54:44.975354+00:00 19994330.277000010014 29000000.007999900728 27870000.000000000000 3956214.112999916077 60403.454698690 2024-04-03T10:54:45.966857+00:00 19994330.278000000864 29000000.003000020981 27870000.059999939054 3955041.966000080109 60403.454710344 2024-04-03T10:54:46.973736+00:00 19994330.278000000864 29000000.003000020981 27869999.956000000238 3952822.000999927986 60403.454721820 2024-04-03T10:54:47.965240+00:00 19994330.277000010014 28999999.986999988556 27869999.986999999732 3951856.986999989022 60403.454733474 2024-04-03T10:54:48.972119+00:00 19994330.280999988317 28999999.988999959081 27870000.015999998897 3958176.988000034820 60403.454745133 2024-04-03T10:54:49.979494+00:00 19994330.278000000864 29000000.024000048637 27869999.982999999076 3956926.934000014793 60403.454756603 2024-04-03T10:54:50.970501+00:00 19994330.277000010014 28999999.998000029474 27869999.967999991030 3956663.057000041008 60403.454768262 2024-04-03T10:54:51.977876+00:00 19994330.278999980539 28999999.963999990374 27870000.001000020653 3961947.059999942780 60403.454779733 2024-04-03T10:54:52.968884+00:00 19994330.275000039488 29000000.014999989420 27869999.997999999672 3957555.825000048149 60403.454791392 2024-04-03T10:54:53.976259+00:00 19994330.278000000864 28999999.996999979019 27870000.003999978304 3957354.175999999046 60403.454802867 2024-04-03T10:54:54.967762+00:00 19994330.278000000864 29000000.008000019938 27869999.986000001431 3959586.977999926079 60403.454814522 2024-04-03T10:54:55.974641+00:00 19994330.279999971390 29000000.006000038236 27870000.064000010490 3958151.034000039101 60403.454825997 2024-04-03T10:54:56.966144+00:00 19994330.278000000864 29000000.014999989420 27869999.913999971002 3956379.937000035774 60403.454837651 2024-04-03T10:54:57.973024+00:00 19994330.276000019163 28999999.975000020117 27870000.061000049114 3956342.981999992859 60403.454849127 2024-04-03T10:54:58.964527+00:00 19994330.277000010014 29000000.019999980927 27870000.005999978632 3957590.064000010025 60403.454860780 2024-04-03T10:54:59.971406+00:00 19994330.279999971390 28999999.978999998420 27869999.981000009924 3957954.047999978065 60403.454872440 2024-04-03T10:55:00.978781+00:00 19994330.277000010014 29000000.022000011057 27870000.076999958605 3953331.945999979973 60403.454883915 2024-04-03T10:55:01.970284+00:00 19994330.278000000864 28999999.979999989271 27869999.958000000566 3958483.129999995232 60403.454895569 2024-04-03T10:55:02.977163+00:00 19994330.279000040144 29000000.030000001192 27870000.006000038236 3960463.883999944199 60403.454907045 2024-04-03T10:55:03.968666+00:00 19994330.278000000864 28999999.984000001103 27869999.964999970049 3956004.995000004768 60403.454918698 2024-04-03T10:55:04.975546+00:00 19994330.276999950409 29000000.003000020981 27869999.988999959081 3963477.022000073921 60403.454930174 2024-04-03T10:55:05.967049+00:00 19994330.279000040144 29000000.030000001192 27870000.068000078201 3959637.847999929916 60403.454941828 2024-04-03T10:55:06.973928+00:00 19994330.278000000864 28999999.959999978542 27869999.949000000954 3958409.138000010978 60403.454953304 2024-04-03T10:55:07.965430+00:00 19994330.278999920934 29000000.032999988645 27870000.036999940872 3956582.955000042915 60403.454964963 2024-04-03T10:55:08.972806+00:00 19994330.279000040144 28999999.957000020891 27869999.980000019073 3960796.995000004768 60403.454976433 2024-04-03T10:55:09.963814+00:00 19994330.274000048637 29000000.018000010401 27870000.008000019938 3958276.985000013839 60403.454988092 2024-04-03T10:55:10.971189+00:00 19994330.278000000864 28999999.986000001431 27869999.985000010580 3964896.044000030030 60403.454999752 2024-04-03T10:55:11.978564+00:00 19994330.278999920934 29000000.016999959946 27869999.949000000954 3958748.968999981880 60403.455011222 2024-04-03T10:55:12.969571+00:00 19994330.278000000864 28999999.976000010967 27870000.032999988645 3958093.014999986161 60403.455022881 2024-04-03T10:55:13.976946+00:00 19994330.278000000864 28999999.986000001431 27869999.967000011355 3960176.116999983788 60403.455034351 2024-04-03T10:55:14.967956+00:00 19994330.280000090599 29000000.032000008970 27870000.054000020027 3957269.914000033867 60403.455046011 2024-04-03T10:55:15.975329+00:00 19994330.278999920934 28999999.958999991417 27869999.937999960035 3958170.991999983788 60403.455057486 2024-04-03T10:55:16.966832+00:00 19994330.274000048637 29000000.013999998569 27870000.016000028700 3954819.983999968041 60403.455069140 2024-04-03T10:55:17.973711+00:00 19994330.279999971390 29000000.031000021845 27870000.054999951273 3955813.896999955177 60403.455080616 2024-04-03T10:55:18.965215+00:00 19994330.279000040144 28999999.983000040054 27869999.978000041097 3954323.127000092994 60403.455092276 2024-04-03T10:55:19.972590+00:00 19994330.276999950409 28999999.982999920845 27869999.952000018209 3959256.902999997139 60403.455103745 2024-04-03T10:55:20.963597+00:00 19994330.279999971390 29000000.032999988645 27870000.064999941736 3957186.036000012886 60403.455115405 2024-04-03T10:55:21.970972+00:00 19994330.274999979883 28999999.997000098228 27869999.983999971300 3957636.069000006188 60403.455127059 2024-04-03T10:55:22.977851+00:00 19994330.277000069618 29000000.022999998182 27869999.956000089645 3957741.919999957085 60403.455138534 2024-04-03T10:55:23.969355+00:00 19994330.276999950409 28999999.991999980062 27870000.069000009447 3955324.935999989975 60403.455150188 2024-04-03T10:55:24.976234+00:00 19994330.279000040144 28999999.967999938875 27869999.962000001222 3957574.097000002861 60403.455161664 2024-04-03T10:55:25.967737+00:00 19994330.281000021845 29000000.024000048637 27870000.004999998957 3954286.029000043869 60403.455173323 2024-04-03T10:55:26.975112+00:00 19994330.278000000864 28999999.983999971300 27870000.010000001639 3957430.055999993812 60403.455184793 2024-04-03T10:55:27.966119+00:00 19994330.276000019163 29000000.044000029564 27870000.013000000268 3957612.930999993812 60403.455196452 2024-04-03T10:55:28.973494+00:00 19994330.275999899954 28999999.973999980837 27869999.977000009269 3957110.951999903191 60403.455207928 2024-04-03T10:55:29.964998+00:00 19994330.281000021845 29000000.016999959946 27870000.005999978632 3957659.014000058174 60403.455219582 2024-04-03T10:55:30.971877+00:00 19994330.274999998510 28999999.964000109583 27869999.978000018746 3954792.995000004768 60403.455231057 2024-04-03T10:55:31.963380+00:00 19994330.282000001520 28999999.996999979019 27870000.028000000864 3956424.026999949943 60403.455242711 2024-04-03T10:55:32.970260+00:00 19994330.279000010341 29000000.019999980927 27869999.958000000566 3959564.017000079155 60403.455254371 2024-04-03T10:55:33.977635+00:00 19994330.274999991059 28999999.995999928564 27870000.002999991179 3957111.003000020981 60403.455265841 2024-04-03T10:55:34.968642+00:00 19994330.278000000864 28999999.973000049591 27869999.966000020504 3956610.017999887001 60403.455277500 2024-04-03T10:55:35.976017+00:00 19994330.276000011712 29000000.034000039101 27870000.034999970347 3950467.859000086784 60403.455288970 2024-04-03T10:55:36.967024+00:00 19994330.280999999493 28999999.988000001758 27870000.034000039101 3956648.039999961853 60403.455300630 2024-04-03T10:55:37.974399+00:00 19994330.275999989361 29000000.008999999613 27870000.005999978632 3952043.049999951851 60403.455312105 2024-04-03T10:55:38.965902+00:00 19994330.278000000864 28999999.978999998420 27869999.962000008672 3952442.008000016212 60403.455323759 2024-04-03T10:55:39.972782+00:00 19994330.280000001192 29000000.017000000924 27870000.009999990463 3953876.991000055801 60403.455335235 2024-04-03T10:55:40.964285+00:00 19994330.275999989361 29000000.007999990135 27869999.966000020504 3954070.990999937057 60403.455346888 2024-04-03T10:55:41.971164+00:00 19994330.281000021845 28999999.976000010967 27870000.028000000864 3952891.004000068177 60403.455358548 2024-04-03T10:55:42.978539+00:00 19994330.275000009686 29000000.030000001192 27869999.995999988168 3953897.939000010025 60403.455370024 2024-04-03T10:55:43.970043+00:00 19994330.278999980539 28999999.995000001043 27870000.069999929518 3951896.143000007141 60403.455381677 2024-04-03T10:55:44.976922+00:00 19994330.278999980539 28999999.985000010580 27869999.979000091553 3955436.893999934196 60403.455393153 2024-04-03T10:55:45.968424+00:00 19994330.278000000864 28999999.997999969870 27869999.932999968529 3953457.129999995232 60403.455404812 2024-04-03T10:55:46.975800+00:00 19994330.275000039488 28999999.982999980450 27870000.019999980927 3953904.837000011932 60403.455416283 2024-04-03T10:55:47.966807+00:00 19994330.279999971390 29000000.057000041008 27870000.006999969482 3954151.093999981880 60403.455427942 2024-04-03T10:55:48.974182+00:00 19994330.276000019163 28999999.950999978930 27870000.013000011444 3959682.990000010002 60403.455439412 2024-04-03T10:55:49.965190+00:00 19994330.281000021845 29000000.021000031382 27870000.009000059217 3958415.006000041962 60403.455451071 2024-04-03T10:55:50.972565+00:00 19994330.278000000864 28999999.982999980450 27869999.993999961764 3952735.964000000153 60403.455462547 2024-04-03T10:55:51.964068+00:00 19994330.278999980539 29000000.017000019550 27869999.998999949545 3953692.000000000000 60403.455474201 2024-04-03T10:55:52.970947+00:00 19994330.272000011057 28999999.978999968618 27870000.016000028700 3953285.007999998983 60403.455485860 2024-04-03T10:55:53.978323+00:00 19994330.278999980539 28999999.991999980062 27869999.975000020117 3947569.971000000834 60403.455497330 2024-04-03T10:55:54.969330+00:00 19994330.278000000864 29000000.031000021845 27870000.011999960989 3954613.987999998033 60403.455508990 2024-04-03T10:55:55.976705+00:00 19994330.278999980539 28999999.977000001818 27869999.981999989599 3956089.086000002921 60403.455520459 2024-04-03T10:55:56.967712+00:00 19994330.281000021845 28999999.993999961764 27870000.041000008583 3955350.961999997031 60403.455532119 2024-04-03T10:55:57.975087+00:00 19994330.276999950409 29000000.034000039101 27869999.983000040054 3958111.020000000019 60403.455543595 2024-04-03T10:55:58.966591+00:00 19994330.278000000864 28999999.983000040054 27869999.965999960899 3956454.984999998938 60403.455555249 2024-04-03T10:55:59.973470+00:00 19994330.275000099093 29000000.018999930471 27870000.042000059038 3956558.072000003885 60403.455566718 2024-04-03T10:56:00.964477+00:00 19994330.278999920934 29000000.002000089735 27869999.980999950320 3958035.928999998141 60403.455578378 2024-04-03T10:56:01.971852+00:00 19994330.281000021845 28999999.985999941826 27870000.016000028700 3954586.954999998212 60403.455589854 2024-04-03T10:56:02.963355+00:00 19994330.276999950409 28999999.958999991417 27869999.945999979973 3959641.978000000119 60403.455601507 2024-04-03T10:56:03.970235+00:00 19994330.278000000864 29000000.013000011444 27870000.024999998510 3955294.068999997806 60403.455613167 2024-04-03T10:56:04.977610+00:00 19994330.278000120074 29000000.001999970526 27870000.015999998897 3951770.951000005007 60403.455624643 2024-04-03T10:56:05.969113+00:00 19994330.275999899954 29000000.047000050545 27869999.984000008553 3951807.050999999046 60403.455636296 2024-04-03T10:56:06.975992+00:00 19994330.279000040144 28999999.949999928474 27870000.015999991447 3955409.001999997068 60403.455647772 2024-04-03T10:56:07.967495+00:00 19994330.279000040144 29000000.045000080019 27870000.045000020415 3956409.989000007976 60403.455659426 2024-04-03T10:56:08.974374+00:00 19994330.278999920934 28999999.993000030518 27869999.961999978870 3953882.886999994982 60403.455670902 2024-04-03T10:56:09.965878+00:00 19994330.274000048637 28999999.975999951363 27869999.986000001431 3955115.162000000011 60403.455682555 2024-04-03T10:56:10.972757+00:00 19994330.281000021845 28999999.988000039011 27869999.987000018358 3959640.973000004888 60403.455694031 2024-04-03T10:56:11.964260+00:00 19994330.278000000864 29000000.037999991328 27870000.028000000864 3951427.972000002861 60403.455705690 2024-04-03T10:56:12.971635+00:00 19994330.275999899954 29000000.005999919027 27870000.020999971777 3957062.961999997031 60403.455717160 2024-04-03T10:56:13.962643+00:00 19994330.280000090599 28999999.995000001043 27869999.958000000566 3953342.044000000227 60403.455728820 2024-04-03T10:56:14.970017+00:00 19994330.278999920934 29000000.004000000656 27870000.004000011832 3955176.862999991048 60403.455740473 2024-04-03T10:56:15.976897+00:00 19994330.277000069618 28999999.975999999791 27870000.046999990940 3957092.078000009060 60403.455751949 2024-04-03T10:56:16.968400+00:00 19994330.276999950409 28999999.989000011235 27869999.944000009447 3953934.097000002861 60403.455763603 2024-04-03T10:56:17.975279+00:00 19994330.279000040144 28999999.988999988884 27869999.969000041485 3955504.931999995839 60403.455775078 2024-04-03T10:56:18.966782+00:00 19994330.276000019163 29000000.015999998897 27870000.033999979496 3954677.094999998808 60403.455786732 2024-04-03T10:56:19.973662+00:00 19994330.281999949366 29000000.000000000000 27870000.033999979496 3956587.953999996185 60403.455798208 2024-04-03T10:56:20.965164+00:00 19994330.278000000864 29000000.023999989033 27869999.971999999136 3954469.987000002991 60403.455809867 2024-04-03T10:56:21.972540+00:00 19994330.274999979883 28999999.962999999523 27870000.018000070006 3955636.017000005115 60403.455821337 2024-04-03T10:56:22.963547+00:00 19994330.278000000864 29000000.011000040919 27870000.009999990463 3957742.005999996793 60403.455832997 2024-04-03T10:56:23.970922+00:00 19994330.277000069618 29000000.018999990076 27869999.998999949545 3952597.936000003945 60403.455844651 2024-04-03T10:56:24.977801+00:00 19994330.280999999493 28999999.984999950975 27869999.985999941826 3957690.023999989033 60403.455856126 2024-04-03T10:56:25.969305+00:00 19994330.276999998838 29000000.037000000477 27869999.997000098228 3960509.920000017155 60403.455867780 2024-04-03T10:56:26.976184+00:00 19994330.276999998838 28999999.967000011355 27869999.950999978930 3956178.109999984968 60403.455879256 2024-04-03T10:56:27.967687+00:00 19994330.275000009686 29000000.013000011444 27870000.098999980837 3954989.993000001181 60403.455890915 2024-04-03T10:56:28.975062+00:00 19994330.283000010997 28999999.991000000387 27869999.937999960035 3955922.030999987852 60403.455902385 2024-04-03T10:56:29.966070+00:00 19994330.275000009686 28999999.991999980062 27870000.014999989420 3953629.982000023127 60403.455914045 2024-04-03T10:56:30.973445+00:00 19994330.280999988317 29000000.015999969095 27870000.034000039101 3956487.837999999989 60403.455925514 2024-04-03T10:56:31.964452+00:00 19994330.275000009686 29000000.001000050455 27869999.963999990374 3957841.164000004996 60403.455937174 2024-04-03T10:56:32.971827+00:00 19994330.280000001192 28999999.965999960899 27870000.001000050455 3955068.980999975931 60403.455948650 2024-04-03T10:56:33.963332+00:00 19994330.278999980539 29000000.038000110537 27870000.016000028700 3957523.061000018846 60403.455960304 2024-04-03T10:56:34.970209+00:00 19994330.275000009686 28999999.983999971300 27869999.917999979109 3958021.980999975931 60403.455971963 2024-04-03T10:56:35.977584+00:00 19994330.277000010014 29000000.011999960989 27870000.077999949455 3954021.888000010978 60403.455983433 2024-04-03T10:56:36.968592+00:00 19994330.279999971390 29000000.026000019163 27869999.976000070572 3960397.983000009786 60403.455995092 2024-04-03T10:56:37.975967+00:00 19994330.279000040144 28999999.947999950498 27869999.984999898821 3957681.125999987125 60403.456006562 2024-04-03T10:56:38.966974+00:00 19994330.276999950409 28999999.991999980062 27870000.043000098318 3951870.937999994028 60403.456018222 2024-04-03T10:56:39.974349+00:00 19994330.278000000864 29000000.057000041008 27870000.092999938875 3957325.909999995958 60403.456029697 2024-04-03T10:56:40.965853+00:00 19994330.276000019163 28999999.993000030518 27869999.884000059217 3955647.055000007153 60403.456041351 2024-04-03T10:56:41.972732+00:00 19994330.278999980539 28999999.962000008672 27870000.004000000656 3958075.024000018835 60403.456052827 2024-04-03T10:56:42.964235+00:00 19994330.276000019163 29000000.006999969482 27869999.951999999583 3955068.019999980927 60403.456064480 2024-04-03T10:56:43.971114+00:00 19994330.279999971390 29000000.000000000000 27870000.079999998212 3952756.064999998081 60403.456075956 2024-04-03T10:56:44.962617+00:00 19994330.282000008970 29000000.008999940008 27869999.984999999404 3957647.943000019062 60403.456087616 2024-04-03T10:56:45.969993+00:00 19994330.271000031382 29000000.002000089735 27869999.996000010520 3953806.976999998093 60403.456099269 2024-04-03T10:56:46.976872+00:00 19994330.281000021845 28999999.972999930382 27869999.998999979347 3956054.095999985933 60403.456110745 2024-04-03T10:56:47.968375+00:00 19994330.278000000864 29000000.022999998182 27869999.982000019401 3958641.900999993086 60403.456122399 2024-04-03T10:56:48.975254+00:00 19994330.278000000864 29000000.004999998957 27869999.982999980450 3958336.004000008106 60403.456133875 2024-04-03T10:56:49.966757+00:00 19994330.277000010014 28999999.980000019073 27870000.003000020981 3960917.034999995958 60403.456145528 2024-04-03T10:56:50.973637+00:00 19994330.279999971390 28999999.989000000060 27870000.029999971390 3956246.997999995947 60403.456157004 2024-04-03T10:56:51.965140+00:00 19994330.276000019163 29000000.019999999553 27869999.991000000387 3955807.975000023842 60403.456168663 2024-04-03T10:56:52.972514+00:00 19994330.276000019163 29000000.024000000209 27870000.001000050455 3951782.032999991905 60403.456180133 2024-04-03T10:56:53.963522+00:00 19994330.278999920934 28999999.961000010371 27869999.997999969870 3956711.930999993812 60403.456191793 2024-04-03T10:56:54.970897+00:00 19994330.278000000864 29000000.018999990076 27869999.998000029474 3953775.974000006914 60403.456203263 2024-04-03T10:56:55.961904+00:00 19994330.282000061125 29000000.011000011116 27869999.981000009924 3949033.028999983799 60403.456214922 2024-04-03T10:56:56.969280+00:00 19994330.276000019163 28999999.968999978155 27870000.000000000000 3953022.064999998081 60403.456226582 2024-04-03T10:56:57.976655+00:00 19994330.278999920934 29000000.002000000328 27870000.037000000477 3951631.034999995958 60403.456238052 2024-04-03T10:56:58.967662+00:00 19994330.276000019163 29000000.004000011832 27869999.928999960423 3956352.972999989986 60403.456249711 2024-04-03T10:56:59.975037+00:00 19994330.276999950409 29000000.028999980539 27870000.085000038147 3950262.942000031006 60403.456261187 2024-04-03T10:57:00.966540+00:00 19994330.276000019163 28999999.984000030905 27869999.938000019640 3959220.037000000011 60403.456272840 2024-04-03T10:57:01.973420+00:00 19994330.281000021845 28999999.962999999523 27869999.985999941826 3955174.033999979030 60403.456284311 2024-04-03T10:57:02.964427+00:00 19994330.281000021845 29000000.002999961376 27870000.072000030428 3952854.886000037193 60403.456295970 2024-04-03T10:57:03.971802+00:00 19994330.276000019163 29000000.069000009447 27869999.990000009537 3957053.120999991894 60403.456307440 2024-04-03T10:57:04.962809+00:00 19994330.276999950409 28999999.964000049978 27869999.960999969393 3960556.902999997139 60403.456319099 2024-04-03T10:57:05.970184+00:00 19994330.277000069618 28999999.983999971300 27870000.047999981791 3956720.054000020027 60403.456330575 2024-04-03T10:57:06.961688+00:00 19994330.278999920934 29000000.037000000477 27869999.958999991417 3956369.014999986161 60403.456342234 2024-04-03T10:57:07.969063+00:00 19994330.278000000864 28999999.982999980450 27870000.008000019938 3950155.988999962807 60403.456353888 2024-04-03T10:57:08.975942+00:00 19994330.281000021845 28999999.993000030518 27870000.006000038236 3953938.031000018120 60403.456365364 2024-04-03T10:57:09.967445+00:00 19994330.276000019163 29000000.041000008583 27870000.021000031382 3958721.990999997128 60403.456377018 2024-04-03T10:57:10.974325+00:00 19994330.274999979883 28999999.957000020891 27870000.018999930471 3960060.985000013839 60403.456388494 2024-04-03T10:57:11.965828+00:00 19994330.276999950409 28999999.988999959081 27869999.978999968618 3962321.922999978065 60403.456400153 2024-04-03T10:57:12.973203+00:00 19994330.279000040144 29000000.003999948502 27869999.988000039011 3957805.162000000011 60403.456411623 2024-04-03T10:57:13.964210+00:00 19994330.282999988645 29000000.035000089556 27870000.014999989420 3953095.928000032902 60403.456423282 2024-04-03T10:57:14.971584+00:00 19994330.279999971390 28999999.962999939919 27870000.024999979883 3959772.979999959003 60403.456434752 2024-04-03T10:57:15.962592+00:00 19994330.275000099093 29000000.012000080198 27869999.939000010490 3954511.948000013828 60403.456446412 2024-04-03T10:57:16.969968+00:00 19994330.275999899954 29000000.014999989420 27870000.006000038236 3956487.111999989022 60403.456458071 2024-04-03T10:57:17.977343+00:00 19994330.276999998838 28999999.965999960899 27870000.016000028700 3955602.873000026215 60403.456469541 2024-04-03T10:57:18.968350+00:00 19994330.276999998838 29000000.011000040919 27870000.026999950409 3957601.032999991905 60403.456481201 2024-04-03T10:57:19.975725+00:00 19994330.278999999166 29000000.033999919891 27870000.008000019938 3955969.055000007153 60403.456492671 2024-04-03T10:57:20.966733+00:00 19994330.280999999493 29000000.027000069618 27870000.024999998510 3954323.971000016201 60403.456504330 2024-04-03T10:57:21.974108+00:00 19994330.276999998838 28999999.944999929518 27869999.975000001490 3956776.921000003815 60403.456515806 2024-04-03T10:57:22.965611+00:00 19994330.278000000864 29000000.014000058174 27869999.943999990821 3957194.102999985218 60403.456527459 2024-04-03T10:57:23.972489+00:00 19994330.274999991059 28999999.993999961764 27870000.030000001192 3958106.860000013839 60403.456538935 2024-04-03T10:57:24.963993+00:00 19994330.278000030667 28999999.986999988556 27869999.984999999404 3955046.157999991905 60403.456550594 2024-04-03T10:57:25.971368+00:00 19994330.278000000864 28999999.985000010580 27869999.947000000626 3956295.996999979019 60403.456562065 2024-04-03T10:57:26.962376+00:00 19994330.282999988645 29000000.036000009626 27870000.048000011593 3955416.935000001919 60403.456573724 2024-04-03T10:57:27.969751+00:00 19994330.272999998182 28999999.984000001103 27870000.000000000000 3955724.013000010978 60403.456585377 2024-04-03T10:57:28.976630+00:00 19994330.280000001192 28999999.980999991298 27869999.988999988884 3952305.060999989975 60403.456596853 2024-04-03T10:57:29.968133+00:00 19994330.275999989361 29000000.006000008434 27869999.964000020176 3956063.961000024807 60403.456608513 2024-04-03T10:57:30.975509+00:00 19994330.276000019163 29000000.025000009686 27870000.029999971390 3955717.938999950886 60403.456619983 2024-04-03T10:57:31.966516+00:00 19994330.283999979496 28999999.991999980062 27870000.008000019938 3956837.069000006188 60403.456631642 2024-04-03T10:57:32.973891+00:00 19994330.277000010014 28999999.995000001043 27869999.999000009149 3952390.909000039101 60403.456643112 2024-04-03T10:57:33.964898+00:00 19994330.277000010014 29000000.021999981254 27870000.019999980927 3956343.027999997139 60403.456654772 2024-04-03T10:57:34.972273+00:00 19994330.276999950409 28999999.971000019461 27869999.944999989122 3957507.047999978065 60403.456666241 2024-04-03T10:57:35.963281+00:00 19994330.278000060469 28999999.998000029474 27870000.037000000477 3951790.953999996185 60403.456677901 2024-04-03T10:57:36.970656+00:00 19994330.276999950409 29000000.030999958515 27869999.998000029474 3953393.079999982845 60403.456689371 2024-04-03T10:57:37.961663+00:00 19994330.280000030994 28999999.986999988556 27869999.991999980062 3952260.000000000000 60403.456701030 2024-04-03T10:57:38.969038+00:00 19994330.278999980539 28999999.999000009149 27870000.029999971390 3958217.939999998081 60403.456712690 2024-04-03T10:57:39.976413+00:00 19994330.276000019163 28999999.972999989986 27869999.968999978155 3956669.964000045788 60403.456724160 2024-04-03T10:57:40.967420+00:00 19994330.278999980539 29000000.018000010401 27870000.060000058264 3952593.098999977112 60403.456735820 2024-04-03T10:57:41.974796+00:00 19994330.277000010014 28999999.992000039667 27869999.942000031471 3956003.994000018109 60403.456747289 2024-04-03T10:57:42.965803+00:00 19994330.277000010014 29000000.031999949366 27870000.054000020027 3956441.972999989986 60403.456758949 2024-04-03T10:57:43.973178+00:00 19994330.279999971390 28999999.992000039667 27869999.977999929339 3954708.958999990951 60403.456770425 2024-04-03T10:57:44.964681+00:00 19994330.278000000864 28999999.975999951363 27869999.999000068754 3955987.104000031948 60403.456782078 2024-04-03T10:57:45.971561+00:00 19994330.277000069618 29000000.035000089556 27869999.998999949545 3957390.858999968041 60403.456793554 2024-04-03T10:57:46.963064+00:00 19994330.276999950409 28999999.972999930382 27870000.006000038236 3952501.115999997128 60403.456805213 2024-04-03T10:57:47.970439+00:00 19994330.278000000864 29000000.029000040144 27870000.000999931246 3955648.995000004768 60403.456816684 2024-04-03T10:57:48.961446+00:00 19994330.278000000864 28999999.958999991417 27869999.965000029653 3955892.935999989975 60403.456828343 2024-04-03T10:57:49.968821+00:00 19994330.279999971390 29000000.021999958903 27869999.971999999136 3955197.030000030994 60403.456839996 2024-04-03T10:57:50.975700+00:00 19994330.278000000864 28999999.991999980062 27870000.041999939829 3959349.995999991894 60403.456851472 2024-04-03T10:57:51.967204+00:00 19994330.278000000864 28999999.966000080109 27870000.003000020981 3956318.973999977112 60403.456863132 2024-04-03T10:57:52.974579+00:00 19994330.277000069618 29000000.041000008583 27869999.953999999911 3958763.030000030994 60403.456874602 2024-04-03T10:57:53.965586+00:00 19994330.274999979883 28999999.998999949545 27870000.003000020981 3951611.981000006199 60403.456886261 2024-04-03T10:57:54.972961+00:00 19994330.278000000864 28999999.985000010580 27869999.985000010580 3956121.997999966145 60403.456897731 2024-04-03T10:57:55.963969+00:00 19994330.281999949366 29000000.021999958903 27870000.049999948591 3962233.034000039101 60403.456909391 2024-04-03T10:57:56.971344+00:00 19994330.280000090599 28999999.975000020117 27869999.994000080973 3957145.934999942780 60403.456920860 2024-04-03T10:57:57.962351+00:00 19994330.274999979883 29000000.034000039101 27870000.018000010401 3956020.945000051986 60403.456932520 2024-04-03T10:57:58.969726+00:00 19994330.278999920934 28999999.954999919981 27869999.969000000507 3960328.220999956131 60403.456943990 2024-04-03T10:57:59.960733+00:00 19994330.275000099093 29000000.018000010401 27870000.039999999106 3956779.858000040054 60403.456955649 2024-04-03T10:58:00.968109+00:00 19994330.278999920934 28999999.999000068754 27869999.964000001550 3956701.954999982845 60403.456967303 2024-04-03T10:58:01.974988+00:00 19994330.281000021845 28999999.990000009537 27870000.033999990672 3956072.013999999035 60403.456978779 2024-04-03T10:58:02.966491+00:00 19994330.274999979883 29000000.036999940872 27870000.050000000745 3957496.939000010025 60403.456990432 2024-04-03T10:58:03.973370+00:00 19994330.278000000864 28999999.968000050634 27869999.929000020027 3959067.101000010967 60403.457001908 2024-04-03T10:58:04.964872+00:00 19994330.279000040144 28999999.971999999136 27870000.016999989748 3954814.006999969017 60403.457013568 2024-04-03T10:58:05.972248+00:00 19994330.276999950409 29000000.026000011712 27869999.977999988943 3957439.039000033867 60403.457025038 2024-04-03T10:58:06.963256+00:00 19994330.276000019163 29000000.046999990940 27869999.995000001043 3958962.947000027169 60403.457036697 2024-04-03T10:58:07.970631+00:00 19994330.282999988645 28999999.953999999911 27870000.027000010014 3958334.052999972831 60403.457048167 2024-04-03T10:58:08.961638+00:00 19994330.274000048637 28999999.997000008821 27869999.987999979407 3955738.931999921799 60403.457059827 2024-04-03T10:58:09.969012+00:00 19994330.279999971390 29000000.015999998897 27869999.981000009924 3961469.008000016212 60403.457071480 2024-04-03T10:58:10.975892+00:00 19994330.279999971390 29000000.005999978632 27870000.025000039488 3956848.049000024796 60403.457082956 2024-04-03T10:58:11.967395+00:00 19994330.272999998182 28999999.996000021696 27869999.992999970913 3956229.968999981880 60403.457094610 2024-04-03T10:58:12.974275+00:00 19994330.280000001192 29000000.002000000328 27870000.000000000000 3956931.991999983788 60403.457106085 2024-04-03T10:58:13.965778+00:00 19994330.276999998838 29000000.005999978632 27870000.050999999046 3959862.012000083923 60403.457117739 2024-04-03T10:58:14.972657+00:00 19994330.280999988317 28999999.962999999523 27869999.920000020415 3953552.000999927986 60403.457129215 2024-04-03T10:58:15.964160+00:00 19994330.278000008315 29000000.045000020415 27870000.041000008583 3956631.059000014793 60403.457140874 2024-04-03T10:58:16.971536+00:00 19994330.275999989361 28999999.964999970049 27869999.981000009924 3965720.942999958992 60403.457152344 2024-04-03T10:58:17.962542+00:00 19994330.276999998838 29000000.000000000000 27870000.014999929816 3956384.970000029076 60403.457164004 2024-04-03T10:58:18.969918+00:00 19994330.278000000864 29000000.004999998957 27869999.990000009537 3959523.040000081062 60403.457175479 2024-04-03T10:58:19.961421+00:00 19994330.279000010341 28999999.995999988168 27870000.024000048637 3960851.028999925125 60403.457187133 2024-04-03T10:58:20.968300+00:00 19994330.278000000864 29000000.019000049680 27870000.031000021845 3957421.916000009049 60403.457198793 2024-04-03T10:58:21.975675+00:00 19994330.278999980539 29000000.016000028700 27869999.985999941826 3960227.106000065804 60403.457210262 2024-04-03T10:58:22.966683+00:00 19994330.276000019163 28999999.988999959081 27870000.007000088692 3958760.982999920845 60403.457221922 2024-04-03T10:58:23.974058+00:00 19994330.276999980211 28999999.990000009537 27869999.934999939054 3961187.887000083923 60403.457233392 2024-04-03T10:58:24.965065+00:00 19994330.277000010014 29000000.019999980927 27870000.026999950409 3955630.008999944199 60403.457245051 2024-04-03T10:58:25.972440+00:00 19994330.281000021845 28999999.962999939919 27869999.993000030518 3959175.039000033867 60403.457256527 2024-04-03T10:58:26.963944+00:00 19994330.277000010014 29000000.036000009626 27870000.032000061125 3957851.037999988068 60403.457268181 2024-04-03T10:58:27.970823+00:00 19994330.278999980539 28999999.981999989599 27869999.973999980837 3958824.965999960899 60403.457279657 2024-04-03T10:58:28.962326+00:00 19994330.278999980539 28999999.971999999136 27869999.977000001818 3955399.032000064850 60403.457291310 2024-04-03T10:58:29.969205+00:00 19994330.277000010014 29000000.055000070482 27870000.052999969572 3958264.014999986161 60403.457302786 2024-04-03T10:58:30.960708+00:00 19994330.274999979883 29000000.003999948502 27869999.986000061035 3951782.978999971878 60403.457314446 2024-04-03T10:58:31.968083+00:00 19994330.279000040144 28999999.966000080109 27870000.003999948502 3954864.980000019073 60403.457326099 2024-04-03T10:58:32.974963+00:00 19994330.281999949366 29000000.017999891192 27870000.003000020981 3959833.039000033867 60403.457337575 2024-04-03T10:58:33.966466+00:00 19994330.278000060469 29000000.003000020981 27869999.970000028610 3960294.928999900818 60403.457349229 2024-04-03T10:58:34.973345+00:00 19994330.275999959558 28999999.957000020891 27870000.015999909490 3959890.996000051033 60403.457360704 2024-04-03T10:58:35.964847+00:00 19994330.276000019163 29000000.014999989420 27869999.968999978155 3957916.011999965180 60403.457372358 2024-04-03T10:58:36.971727+00:00 19994330.278999980539 29000000.067000031471 27870000.106000069529 3958909.017000079155 60403.457383834 2024-04-03T10:58:37.963230+00:00 19994330.275999959558 28999999.949000000954 27869999.934000000358 3960937.047999978065 60403.457395487 2024-04-03T10:58:38.970110+00:00 19994330.284000039101 28999999.998000029474 27870000.010000009090 3958683.955999969970 60403.457406963 2024-04-03T10:58:39.961613+00:00 19994330.274999979883 28999999.980000019073 27869999.965999990702 3964486.986999989022 60403.457418622 2024-04-03T10:58:40.968989+00:00 19994330.276000019163 29000000.014999989420 27869999.973000001162 3959132.990000010002 60403.457430276 2024-04-03T10:58:41.975868+00:00 19994330.278000000864 29000000.004000000656 27870000.009999990463 3959361.049999951851 60403.457441746 2024-04-03T10:58:42.966874+00:00 19994330.281999949366 29000000.004999998957 27870000.034000009298 3959278.060000061989 60403.457453405 2024-04-03T10:58:43.974250+00:00 19994330.275000099093 29000000.011999990791 27869999.986999988556 3952456.916999936104 60403.457464881 2024-04-03T10:58:44.965753+00:00 19994330.279999971390 28999999.997999999672 27870000.006000008434 3955435.990000010002 60403.457476535 2024-04-03T10:58:45.972632+00:00 19994330.276999950409 28999999.997000008821 27869999.984000001103 3959054.991999983788 60403.457488011 2024-04-03T10:58:46.964135+00:00 19994330.276000019163 28999999.978999998420 27869999.977999988943 3955649.001000047196 60403.457499664 2024-04-03T10:58:47.971014+00:00 19994330.279000040144 29000000.039999991655 27870000.076000031084 3958212.031000018120 60403.457511140 2024-04-03T10:58:48.962518+00:00 19994330.273999929428 28999999.949999991804 27869999.919999960810 3961458.009999989998 60403.457522800 2024-04-03T10:58:49.969893+00:00 19994330.281000021845 29000000.031000021845 27870000.013000011444 3963129.013000010978 60403.457534269 2024-04-03T10:58:50.960900+00:00 19994330.279999971390 28999999.985000010580 27870000.037000000477 3961644.001000047196 60403.457545929 2024-04-03T10:58:51.968274+00:00 19994330.277000069618 29000000.011999960989 27870000.008000019938 3955786.918999909889 60403.457557583 2024-04-03T10:58:52.975155+00:00 19994330.276000019163 28999999.969000041485 27869999.995000001043 3957878.012000083923 60403.457569059 2024-04-03T10:58:53.966658+00:00 19994330.281000021845 29000000.018999990076 27869999.953000009060 3961135.071999907028 60403.457580712 2024-04-03T10:58:54.973537+00:00 19994330.276999950409 29000000.033999979496 27870000.090999960899 3958444.916000009049 60403.457592188 2024-04-03T10:58:55.965040+00:00 19994330.276000019163 28999999.945999979973 27869999.908000048250 3960982.069000006188 60403.457603848 2024-04-03T10:58:56.972415+00:00 19994330.281999949366 28999999.975000020117 27869999.963999990374 3958896.972000002861 60403.457615317 2024-04-03T10:58:57.963423+00:00 19994330.276000019163 29000000.078999999911 27870000.028000000864 3957346.976000071038 60403.457626977 2024-04-03T10:58:58.970798+00:00 19994330.278000000864 28999999.963000059128 27870000.057000041008 3960915.977999926079 60403.457638447 2024-04-03T10:58:59.961805+00:00 19994330.276999950409 29000000.000999931246 27869999.997999910265 3955099.994000076782 60403.457650106 2024-04-03T10:59:00.969180+00:00 19994330.279000040144 29000000.008000019938 27869999.963999990374 3958674.088999987114 60403.457661576 2024-04-03T10:59:01.960187+00:00 19994330.278000000864 28999999.988999959081 27870000.040000081062 3960335.978999971878 60403.457673236 2024-04-03T10:59:02.967563+00:00 19994330.279999971390 29000000.006000038236 27869999.973999980837 3959354.957000017166 60403.457684895 2024-04-03T10:59:03.974938+00:00 19994330.276000019163 28999999.986999988556 27869999.970999959856 3961611.976999998093 60403.457696365 2024-04-03T10:59:04.965945+00:00 19994330.277000069618 29000000.032000061125 27870000.019000049680 3958355.975000023842 60403.457708024 2024-04-03T10:59:05.973320+00:00 19994330.278000000864 28999999.961999889463 27869999.988999959081 3956570.103999971878 60403.457719495 2024-04-03T10:59:06.964327+00:00 19994330.274999998510 28999999.996000051498 27870000.001999970526 3961795.028999925125 60403.457731154 2024-04-03T10:59:07.971703+00:00 19994330.279999990016 29000000.026000019163 27870000.042000059038 3953296.936000109185 60403.457742630 2024-04-03T10:59:08.963206+00:00 19994330.280000001192 29000000.003000020981 27870000.013999938965 3955592.074000000954 60403.457754283 2024-04-03T10:59:09.970085+00:00 19994330.278000000864 28999999.995999928564 27869999.993000030518 3957810.910999894142 60403.457765759 2024-04-03T10:59:10.961589+00:00 19994330.277000010014 29000000.037000060081 27870000.032000061125 3954112.049000024796 60403.457777413 2024-04-03T10:59:11.968467+00:00 19994330.278000000864 28999999.965999960899 27869999.939000010490 3952802.075000048149 60403.457788888 2024-04-03T10:59:12.959971+00:00 19994330.278000000864 29000000.003999948502 27869999.990999940783 3954854.036999940872 60403.457800542 2024-04-03T10:59:13.966850+00:00 19994330.277000010014 29000000.000000000000 27870000.062000039965 3957502.932000041008 60403.457812202 2024-04-03T10:59:14.974225+00:00 19994330.282000008970 29000000.000000000000 27869999.982999920845 3958024.988999962807 60403.457823671 2024-04-03T10:59:15.965232+00:00 19994330.276999980211 28999999.939000010490 27869999.969000000507 3954691.922999978065 60403.457835331 2024-04-03T10:59:16.972607+00:00 19994330.275999989361 29000000.045000080019 27869999.986000001431 3954903.962000011932 60403.457846801 2024-04-03T10:59:17.963615+00:00 19994330.275999989361 28999999.968999978155 27870000.039000000805 3956918.078000069130 60403.457858460 2024-04-03T10:59:18.970990+00:00 19994330.282000008970 29000000.046999998391 27870000.007999990135 3960220.986999989022 60403.457869931 2024-04-03T10:59:19.961997+00:00 19994330.276000019163 28999999.985999990255 27869999.937000021338 3960680.967999935150 60403.457881590 2024-04-03T10:59:20.969372+00:00 19994330.279999971390 28999999.976000010967 27870000.046999990940 3958411.095000029076 60403.457893066 2024-04-03T10:59:21.960875+00:00 19994330.277000010014 29000000.006000000983 27869999.944000009447 3955484.930999993812 60403.457904719 2024-04-03T10:59:22.967754+00:00 19994330.277000010014 29000000.011000011116 27870000.026999980211 3958635.034000039101 60403.457916379 2024-04-03T10:59:23.975130+00:00 19994330.274999979883 28999999.986000001431 27870000.000000000000 3957568.925999999046 60403.457927855 2024-04-03T10:59:24.966633+00:00 19994330.279000040144 29000000.025999989361 27870000.037000030279 3953780.036000012886 60403.457939508 2024-04-03T10:59:25.973513+00:00 19994330.278999980539 28999999.969999998808 27869999.977999988943 3955413.968999981880 60403.457950984 2024-04-03T10:59:26.965015+00:00 19994330.278000000864 29000000.007999990135 27870000.013999998569 3955853.070000051986 60403.457962638 2024-04-03T10:59:27.971895+00:00 19994330.281000021845 29000000.011000040919 27869999.978999968618 3952857.050999999046 60403.457974114 2024-04-03T10:59:28.963397+00:00 19994330.277000010014 28999999.996999979019 27870000.008999999613 3954771.873999952804 60403.457985773 2024-04-03T10:59:29.970773+00:00 19994330.274999979883 29000000.025999959558 27870000.008999999613 3960459.069000006188 60403.457997243 2024-04-03T10:59:30.961780+00:00 19994330.281000021845 29000000.001000050455 27869999.984000030905 3959687.960999966133 60403.458008902 2024-04-03T10:59:31.969155+00:00 19994330.274999979883 29000000.004999998957 27870000.020999971777 3960140.060999989975 60403.458020372 2024-04-03T10:59:32.960163+00:00 19994330.279999971390 28999999.995999988168 27869999.950000051409 3956635.042000054847 60403.458032032 2024-04-03T10:59:33.967538+00:00 19994330.279000040144 28999999.966000020504 27870000.002999961376 3960547.954999924172 60403.458043685 2024-04-03T10:59:34.974417+00:00 19994330.274999979883 29000000.021999958903 27870000.102000061423 3958969.917000054847 60403.458055161 2024-04-03T10:59:35.965920+00:00 19994330.276999950409 28999999.995000001043 27869999.882999900728 3953442.090999960899 60403.458066821 2024-04-03T10:59:36.973295+00:00 19994330.277000069618 28999999.988000039011 27870000.039000030607 3956185.085000038147 60403.458078290 2024-04-03T10:59:37.964302+00:00 19994330.284999970347 29000000.024999979883 27870000.008000019938 3959950.919999957085 60403.458089950 2024-04-03T10:59:38.971677+00:00 19994330.278000000864 28999999.993000030518 27869999.980000019073 3959059.017000079155 60403.458101426 2024-04-03T10:59:39.963181+00:00 19994330.272999998182 28999999.967999938875 27869999.983999971300 3956196.965999960899 60403.458113079 2024-04-03T10:59:40.970060+00:00 19994330.279000040144 29000000.052000049502 27870000.042000059038 3961949.000000000000 60403.458124555 2024-04-03T10:59:41.961563+00:00 19994330.276000019163 29000000.000000000000 27870000.026000019163 3954258.889000058174 60403.458136209 2024-04-03T10:59:42.968442+00:00 19994330.275999899954 28999999.975000020117 27869999.951999899000 3957952.010999917984 60403.458147685 2024-04-03T10:59:43.959945+00:00 19994330.280000090599 29000000.044999960810 27870000.093000050634 3960009.989000082016 60403.458159338 2024-04-03T10:59:44.966824+00:00 19994330.281000021845 28999999.950999978930 27869999.875000000000 3957545.066999911796 60403.458170998 2024-04-03T10:59:45.974200+00:00 19994330.276999950409 29000000.019999980927 27870000.024999979883 3958071.009999989998 60403.458182474 2024-04-03T10:59:46.965703+00:00 19994330.279999971390 28999999.996000051498 27869999.985000010580 3951890.962000011932 60403.458194127 2024-04-03T10:59:47.972582+00:00 19994330.272999998182 29000000.014000058174 27870000.069000009447 3955271.897000073921 60403.458205603 2024-04-03T10:59:48.964085+00:00 19994330.284000039101 28999999.995999928564 27869999.967000011355 3956921.111999989022 60403.458217257 2024-04-03T10:59:49.970965+00:00 19994330.271999958903 28999999.953000068665 27869999.993999961764 3952799.034999967087 60403.458228732 2024-04-03T10:59:50.962468+00:00 19994330.282000061125 29000000.014999989420 27870000.003000020981 3956995.904999970924 60403.458240392 2024-04-03T10:59:51.969843+00:00 19994330.275999899954 29000000.038999918848 27869999.988000039011 3961553.070999979973 60403.458251862 2024-04-03T10:59:52.960850+00:00 19994330.277000069618 28999999.973000049591 27870000.009999990463 3956573.013000010978 60403.458263521 2024-04-03T10:59:53.968226+00:00 19994330.279999971390 29000000.006999969482 27870000.003000020981 3957402.993000030983 60403.458274991 2024-04-03T10:59:54.959232+00:00 19994330.276000019163 28999999.999000068754 27870000.002000000328 3955459.970000029076 60403.458286650 2024-04-03T10:59:55.966608+00:00 19994330.279999971390 28999999.997999999672 27869999.993000008166 3955425.952000021935 60403.458298310 2024-04-03T10:59:56.973983+00:00 19994330.278000000864 28999999.996999990195 27870000.019999999553 3959194.075999975204 60403.458309780 2024-04-03T10:59:57.964990+00:00 19994330.277000069618 29000000.039000000805 27870000.004999998957 3954420.123999952804 60403.458321440 2024-04-03T10:59:58.972365+00:00 19994330.280000001192 28999999.962999999523 27869999.974999990314 3956434.853000044823 60403.458332915 2024-04-03T10:59:59.963869+00:00 19994330.278000000864 28999999.999000009149 27870000.003000020981 3954364.986999989022 60403.458344569 2024-04-03T11:00:00.970748+00:00 19994330.276000000536 28999999.978999998420 27869999.986999988556 3956985.967999935150 60403.458356039 2024-04-03T11:00:01.961755+00:00 19994330.278000000864 29000000.033999979496 27870000.016999989748 3955654.089000105858 60403.458367698 2024-04-03T11:00:02.969131+00:00 19994330.278000000864 28999999.962999999523 27870000.004000011832 3957736.012999891769 60403.458379174 2024-04-03T11:00:03.960634+00:00 19994330.280999999493 29000000.030000030994 27870000.008999969810 3956928.951000093948 60403.458390833 2024-04-03T11:00:04.968009+00:00 19994330.276000011712 28999999.964999970049 27869999.947000030428 3956821.939999938011 60403.458402304 2024-04-03T11:00:05.959016+00:00 19994330.276999980211 29000000.045000020415 27870000.007000029087 3955360.029000043869 60403.458413963 2024-04-03T11:00:06.966391+00:00 19994330.279000010341 28999999.981999989599 27870000.047999981791 3955512.006999969017 60403.458425617 2024-04-03T11:00:07.973271+00:00 19994330.276999980211 29000000.009999990463 27869999.981999989599 3953329.032999991905 60403.458437092 2024-04-03T11:00:08.964773+00:00 19994330.277000010014 29000000.023999989033 27870000.098999980837 3954605.032000064850 60403.458448752 2024-04-03T11:00:09.972149+00:00 19994330.280000001192 28999999.969000041485 27869999.943000018597 3954615.990999937057 60403.458460222 2024-04-03T11:00:10.963156+00:00 19994330.278000000864 28999999.994999948889 27869999.958999991417 3960264.993999958038 60403.458471881 2024-04-03T11:00:11.970531+00:00 19994330.278000000864 28999999.968000050634 27869999.985000010580 3960014.970000029076 60403.458483351 2024-04-03T11:00:12.961538+00:00 19994330.276000019163 29000000.032999929041 27870000.040999948978 3957708.062000035774 60403.458495011 2024-04-03T11:00:13.968913+00:00 19994330.279999971390 29000000.002000089735 27869999.937000039965 3956867.893000007141 60403.458506481 2024-04-03T11:00:14.959921+00:00 19994330.275000039488 29000000.005999919027 27870000.047999981791 3953775.026999949943 60403.458518140 2024-04-03T11:00:15.967295+00:00 19994330.279999971390 29000000.013000011444 27869999.971000079066 3953809.090000032913 60403.458529610 2024-04-03T11:00:16.958303+00:00 19994330.280000030994 28999999.991000059992 27870000.010999921709 3958128.942999958992 60403.458541269 2024-04-03T11:00:17.965678+00:00 19994330.275999959558 28999999.997999910265 27869999.983000040054 3957139.013000010978 60403.458552929 2024-04-03T11:00:18.973053+00:00 19994330.275000039488 29000000.003000020981 27870000.016000028700 3952185.023000001907 60403.458564399 2024-04-03T11:00:19.964060+00:00 19994330.282000008970 28999999.978999968618 27869999.981999989599 3958231.007000089157 60403.458576058 2024-04-03T11:00:20.971436+00:00 19994330.276999950409 28999999.993000030518 27870000.036999940872 3957311.956999897957 60403.458587528 2024-04-03T11:00:21.962443+00:00 19994330.280000030994 29000000.011000040919 27870000.028000000864 3961663.041000009049 60403.458599187 2024-04-03T11:00:22.969818+00:00 19994330.278000000864 29000000.018000010401 27869999.985000010580 3952436.041000000201 60403.458610658 2024-04-03T11:00:23.960825+00:00 19994330.276000019163 28999999.970000028610 27869999.970000028610 3960091.003999998793 60403.458622317 2024-04-03T11:00:24.968201+00:00 19994330.275999959558 29000000.003999948502 27869999.967000011355 3962454.933999999892 60403.458633787 2024-04-03T11:00:25.959208+00:00 19994330.279000040144 29000000.032999988645 27870000.074000000954 3960336.984999998938 60403.458645447 2024-04-03T11:00:26.966583+00:00 19994330.278000000864 28999999.986999988556 27869999.945999979973 3957613.072000001092 60403.458657100 2024-04-03T11:00:27.973462+00:00 19994330.278999920934 29000000.026000019163 27870000.042999979109 3957454.958000001032 60403.458668576 2024-04-03T11:00:28.964965+00:00 19994330.276000019163 28999999.973000049591 27869999.993000030518 3962287.998000000138 60403.458680235 2024-04-03T11:00:29.972340+00:00 19994330.277000069618 28999999.992999911308 27869999.955999970436 3956238.075000002980 60403.458691705 2024-04-03T11:00:30.963348+00:00 19994330.278000000864 29000000.001000050455 27870000.022999998182 3959280.837999999989 60403.458703365 2024-04-03T11:00:31.970723+00:00 19994330.282999988645 29000000.013999938965 27870000.059000018984 3959906.085000000894 60403.458714840 2024-04-03T11:00:32.962226+00:00 19994330.275999899954 29000000.006000000983 27869999.947999950498 3957155.012999997009 60403.458726494 2024-04-03T11:00:33.969105+00:00 19994330.277000069618 28999999.989999990910 27870000.022999998182 3959876.927000001073 60403.458737970 2024-04-03T11:00:34.960609+00:00 19994330.279000040144 28999999.991000000387 27869999.986999999732 3951516.027000003029 60403.458749624 2024-04-03T11:00:35.967488+00:00 19994330.276999950409 29000000.002000000328 27870000.006999999285 3955249.040999994148 60403.458761099 2024-04-03T11:00:36.958991+00:00 19994330.278000000864 28999999.962000008672 27869999.955000009388 3960760.967000000179 60403.458772759 2024-04-03T11:00:37.966366+00:00 19994330.281000021845 29000000.065999981016 27869999.995999988168 3959504.026000007987 60403.458784413 2024-04-03T11:00:38.973245+00:00 19994330.278999920934 28999999.951999988407 27870000.030000001192 3957324.928999990225 60403.458795888 2024-04-03T11:00:39.964749+00:00 19994330.275000099093 29000000.019000019878 27870000.004999998957 3957002.056000009179 60403.458807542 2024-04-03T11:00:40.971628+00:00 19994330.276999950409 28999999.981999959797 27869999.958999991417 3960327.971000000834 60403.458819018 2024-04-03T11:00:41.963131+00:00 19994330.279000040144 29000000.006000038236 27870000.034000009298 3958025.129999995232 60403.458830671 2024-04-03T11:00:42.970010+00:00 19994330.276999950409 29000000.004999998957 27869999.993000030518 3958777.834000005852 60403.458842147 2024-04-03T11:00:43.961513+00:00 19994330.278000000864 28999999.976000010967 27870000.002999961376 3960108.071999996901 60403.458853801 2024-04-03T11:00:44.968392+00:00 19994330.278000000864 28999999.992999970913 27869999.991000000387 3959983.928000003099 60403.458865277 2024-04-03T11:00:45.959896+00:00 19994330.282000061125 29000000.040000021458 27870000.025000039488 3958702.030999987852 60403.458876930 2024-04-03T11:00:46.966774+00:00 19994330.274999979883 29000000.028000000864 27870000.022999998182 3956659.089000002015 60403.458888406 2024-04-03T11:00:47.958278+00:00 19994330.274999979883 28999999.941999968141 27869999.958000000566 3958183.961000009906 60403.458900060 2024-04-03T11:00:48.965157+00:00 19994330.279000040144 29000000.031000021845 27870000.021999958903 3959178.000000000000 60403.458911719 2024-04-03T11:00:49.972532+00:00 19994330.280999898911 29000000.028000000864 27870000.018000010401 3954740.037999988068 60403.458923189 2024-04-03T11:00:50.963540+00:00 19994330.275000099093 28999999.955999970436 27870000.000000000000 3955828.922000005841 60403.458934849 2024-04-03T11:00:51.970915+00:00 19994330.279999971390 29000000.019999980927 27869999.960000038147 3957000.017000005115 60403.458946318 2024-04-03T11:00:52.961922+00:00 19994330.276000000536 28999999.977000001818 27870000.000999931246 3959052.067999988794 60403.458957978 2024-04-03T11:00:53.969297+00:00 19994330.278999999166 29000000.050999999046 27870000.004999998957 3958362.929000005126 60403.458969454 2024-04-03T11:00:54.960801+00:00 19994330.274000000209 28999999.947000030428 27869999.995000001043 3956103.971999987960 60403.458981107 2024-04-03T11:00:55.967680+00:00 19994330.280000001192 29000000.003000020981 27869999.986000061035 3957414.122000008821 60403.458992583 2024-04-03T11:00:56.959182+00:00 19994330.282999988645 29000000.006999969482 27870000.024999979883 3955347.868000001181 60403.459004237 2024-04-03T11:00:57.966062+00:00 19994330.276000011712 29000000.018000010401 27870000.001000050455 3958764.037000000011 60403.459015897 2024-04-03T11:00:58.973437+00:00 19994330.277999978513 28999999.999000068754 27869999.980999950320 3951780.002999991179 60403.459027366 2024-04-03T11:00:59.964446+00:00 19994330.276000019163 28999999.985999941826 27870000.013000011444 3958908.011000006925 60403.459039026 2024-04-03T11:01:00.971820+00:00 19994330.278999980539 28999999.976000070572 27869999.950000051409 3957993.953000009060 60403.459050496 2024-04-03T11:01:01.962827+00:00 19994330.280000001192 28999999.993999961764 27870000.006999969482 3954019.032999991905 60403.459062155 2024-04-03T11:01:02.970202+00:00 19994330.275999989361 29000000.011000040919 27870000.070999979973 3960088.994000018109 60403.459073625 2024-04-03T11:01:03.961209+00:00 19994330.278000000864 29000000.041999939829 27869999.957000020891 3956267.010999978054 60403.459085285 2024-04-03T11:01:04.968584+00:00 19994330.275000009686 28999999.999000068754 27870000.021000031382 3959535.050000011921 60403.459096754 2024-04-03T11:01:05.959592+00:00 19994330.279000010341 29000000.012999888510 27870000.042999979109 3962441.886999994982 60403.459108414 2024-04-03T11:01:06.966967+00:00 19994330.278999980539 28999999.953000068665 27869999.947999950498 3957202.055999993812 60403.459119884 2024-04-03T11:01:07.957974+00:00 19994330.278000000864 29000000.004999998957 27869999.998000029474 3961247.971000016201 60403.459131544 2024-04-03T11:01:08.965349+00:00 19994330.278999980539 29000000.026000019163 27869999.973000049591 3955219.079999982845 60403.459143197 2024-04-03T11:01:09.972228+00:00 19994330.279000040144 28999999.984999999404 27870000.028000000864 3956055.925000011921 60403.459154673 2024-04-03T11:01:10.963731+00:00 19994330.277000010014 28999999.988000001758 27869999.979999899864 3956416.009999989998 60403.459166332 2024-04-03T11:01:11.971107+00:00 19994330.278999980539 29000000.011999990791 27870000.026999998838 3956358.080000013113 60403.459177808 2024-04-03T11:01:12.962610+00:00 19994330.275999959558 29000000.004999998957 27869999.963000010699 3959373.974000006914 60403.459189462 2024-04-03T11:01:13.969489+00:00 19994330.274000048637 28999999.987000018358 27870000.055999990553 3959029.945999979973 60403.459200932 2024-04-03T11:01:14.960496+00:00 19994330.282999988645 28999999.998999979347 27869999.944000009447 3958585.995999991894 60403.459212591 2024-04-03T11:01:15.967872+00:00 19994330.278000000864 29000000.006000008434 27870000.063000008464 3957473.024000018835 60403.459224067 2024-04-03T11:01:16.959375+00:00 19994330.278999980539 29000000.041999999434 27870000.013999998569 3955119.000999987125 60403.459235720 2024-04-03T11:01:17.966254+00:00 19994330.277000010014 28999999.986000031233 27869999.998999979347 3958042.062999994028 60403.459247191 2024-04-03T11:01:18.957261+00:00 19994330.278000000864 28999999.978999968618 27869999.932000011206 3956124.942000002135 60403.459258850 2024-04-03T11:01:19.964636+00:00 19994330.276999950409 28999999.971000019461 27870000.009999990463 3954320.976000010967 60403.459270509 2024-04-03T11:01:20.972012+00:00 19994330.279000040144 29000000.020999971777 27870000.009000029415 3960777.018000007141 60403.459281985 2024-04-03T11:01:21.963515+00:00 19994330.279999971390 29000000.023999989033 27869999.983999971300 3958583.026999980211 60403.459293639 2024-04-03T11:01:22.970394+00:00 19994330.276000019163 28999999.978000041097 27870000.064000010490 3961714.935000001919 60403.459305115 2024-04-03T11:01:23.961897+00:00 19994330.276999950409 29000000.022999998182 27869999.944999989122 3957930.053000003099 60403.459316774 2024-04-03T11:01:24.969272+00:00 19994330.278000120074 28999999.960999969393 27869999.958999991417 3955867.966000020970 60403.459328244 2024-04-03T11:01:25.960280+00:00 19994330.278999920934 29000000.003000020981 27870000.074000000954 3955861.067999988794 60403.459339904 2024-04-03T11:01:26.967655+00:00 19994330.278000000864 29000000.033999979496 27869999.971999999136 3955548.011999994982 60403.459351373 2024-04-03T11:01:27.958662+00:00 19994330.277000069618 28999999.968999978155 27869999.991000000387 3957622.008000016212 60403.459363033 2024-04-03T11:01:28.966037+00:00 19994330.279999971390 29000000.006000038236 27869999.995000001043 3955263.920000017155 60403.459374687 2024-04-03T11:01:29.972916+00:00 19994330.274999979883 29000000.006000038236 27869999.996000051498 3952347.070999979973 60403.459386162 2024-04-03T11:01:30.964419+00:00 19994330.276999950409 28999999.967999938875 27870000.041999939829 3952932.013000010978 60403.459397816 2024-04-03T11:01:31.971298+00:00 19994330.279000040144 29000000.052999969572 27870000.013000011444 3955597.925999999046 60403.459409292 2024-04-03T11:01:32.962802+00:00 19994330.282000061125 28999999.996000051498 27869999.962000008672 3956970.020999968052 60403.459420945 2024-04-03T11:01:33.969681+00:00 19994330.275999899954 28999999.972999930382 27869999.995000001043 3953870.043000041973 60403.459432421 2024-04-03T11:01:34.961184+00:00 19994330.279000040144 28999999.982000108808 27869999.975999951363 3955796.985999941826 60403.459444080 2024-04-03T11:01:35.968560+00:00 19994330.276000019163 29000000.020999908447 27870000.047999981791 3958519.966000020970 60403.459455551 2024-04-03T11:01:36.959566+00:00 19994330.278000000864 29000000.021000031382 27870000.011000040919 3963118.956000030041 60403.459467210 2024-04-03T11:01:37.966942+00:00 19994330.274999979883 29000000.001999970526 27870000.022999998182 3956281.081999958027 60403.459478680 2024-04-03T11:01:38.957949+00:00 19994330.279999971390 28999999.979000091553 27869999.963999990374 3960740.009000002872 60403.459490339 2024-04-03T11:01:39.965325+00:00 19994330.279000040144 29000000.008999940008 27869999.986000061035 3956568.884999989998 60403.459501993 2024-04-03T11:01:40.972203+00:00 19994330.278999920934 29000000.001999970526 27869999.978999968618 3951642.058000028133 60403.459513469 2024-04-03T11:01:41.963707+00:00 19994330.275000099093 28999999.981000069529 27869999.985999941826 3955039.049000024796 60403.459525122 2024-04-03T11:01:42.970586+00:00 19994330.279999971390 28999999.995000001043 27870000.037000060081 3957134.949999988079 60403.459536598 2024-04-03T11:01:43.962089+00:00 19994330.276999950409 29000000.036999940872 27870000.021999958903 3954623.958999990951 60403.459548258 2024-04-03T11:01:44.969464+00:00 19994330.275000099093 28999999.922999981791 27869999.920000080019 3957972.027000010014 60403.459559727 2024-04-03T11:01:45.960471+00:00 19994330.281999949366 29000000.049000021070 27870000.096999999136 3956591.036000012886 60403.459571387 2024-04-03T11:01:46.967847+00:00 19994330.278999999166 29000000.002999998629 27869999.895999908447 3954623.990999997128 60403.459582857 2024-04-03T11:01:47.958854+00:00 19994330.276000000536 28999999.975000001490 27870000.059000018984 3960028.986000000965 60403.459594517 2024-04-03T11:01:48.966229+00:00 19994330.274999998510 29000000.050000000745 27870000.024000048637 3956517.009999989998 60403.459605986 2024-04-03T11:01:49.957236+00:00 19994330.280999999493 29000000.003999989480 27870000.042999979109 3957394.015999972820 60403.459617646 2024-04-03T11:01:50.964611+00:00 19994330.278000000864 28999999.958000000566 27869999.885999999940 3957249.025000036228 60403.459629300 2024-04-03T11:01:51.971491+00:00 19994330.280999999493 29000000.021000001580 27870000.077999990433 3961521.995999991894 60403.459640775 2024-04-03T11:01:52.962994+00:00 19994330.276999998838 29000000.009999990463 27870000.015999998897 3957828.902000010014 60403.459652429 2024-04-03T11:01:53.969873+00:00 19994330.279000010341 28999999.983000010252 27869999.975000008941 3961945.007999957073 60403.459663905 2024-04-03T11:01:54.961376+00:00 19994330.274999979883 28999999.998000029474 27869999.971999999136 3961675.035000026226 60403.459675558 2024-04-03T11:01:55.968255+00:00 19994330.278000030667 29000000.023999989033 27870000.084999978542 3956631.041999996174 60403.459687034 2024-04-03T11:01:56.959758+00:00 19994330.278000000864 28999999.964999970049 27869999.908000018448 3958616.999000012875 60403.459698688 2024-04-03T11:01:57.966638+00:00 19994330.278999980539 28999999.992000039667 27869999.972999989986 3958220.992999970913 60403.459710164 2024-04-03T11:01:58.958141+00:00 19994330.276999980211 29000000.039999961853 27870000.041000008583 3959501.961000024807 60403.459721818 2024-04-03T11:01:59.965020+00:00 19994330.275000039488 29000000.007000029087 27870000.046000000089 3956224.050000011921 60403.459733477 2024-04-03T11:02:00.972395+00:00 19994330.282000008970 28999999.978999968618 27869999.940999981016 3957607.942999958992 60403.459744953 2024-04-03T11:02:01.963898+00:00 19994330.274999979883 28999999.985000010580 27869999.977000001818 3957214.119000018109 60403.459756606 2024-04-03T11:02:02.970778+00:00 19994330.277000010014 29000000.037999991328 27870000.037000000477 3955683.918999969959 60403.459768082 2024-04-03T11:02:03.962281+00:00 19994330.286000009626 29000000.002999961376 27870000.023999989033 3955619.961000024807 60403.459779736 2024-04-03T11:02:04.969160+00:00 19994330.272999998182 28999999.980000019073 27869999.986000001431 3960163.021000028122 60403.459791211 2024-04-03T11:02:05.960662+00:00 19994330.277000010014 28999999.988000039011 27870000.018999990076 3958945.959999979008 60403.459802865 2024-04-03T11:02:06.967543+00:00 19994330.276999950409 28999999.995000001043 27869999.964000049978 3959492.162000000011 60403.459814341 2024-04-03T11:02:07.959046+00:00 19994330.279000040144 29000000.021999958903 27870000.010999981314 3962198.828000009060 60403.459825994 2024-04-03T11:02:08.965925+00:00 19994330.280999958515 28999999.961000081152 27870000.008999940008 3958903.945999979973 60403.459837470 2024-04-03T11:02:09.957428+00:00 19994330.277000010014 29000000.022999998182 27869999.985000010580 3958119.069000006188 60403.459849129 2024-04-03T11:02:10.964803+00:00 19994330.278000000864 29000000.000000000000 27870000.026000019163 3957185.078999996185 60403.459860783 2024-04-03T11:02:11.971682+00:00 19994330.276000019163 29000000.005999919027 27869999.965000029653 3956982.007000029087 60403.459872259 2024-04-03T11:02:12.963186+00:00 19994330.280000030994 28999999.993000030518 27870000.026000019163 3960282.966999948025 60403.459883913 2024-04-03T11:02:13.970065+00:00 19994330.275999899954 29000000.011999960989 27870000.051999930292 3959402.004000008106 60403.459895389 2024-04-03T11:02:14.961568+00:00 19994330.281000021845 29000000.009999990463 27869999.940000060946 3959786.003000020981 60403.459907042 2024-04-03T11:02:15.968447+00:00 19994330.277000069618 28999999.981999989599 27870000.036000009626 3964384.961000024807 60403.459918518 2024-04-03T11:02:16.959951+00:00 19994330.276000019163 28999999.940999981016 27869999.903999920934 3956770.996999979019 60403.459930172 2024-04-03T11:02:17.966830+00:00 19994330.275999899954 29000000.100000020117 27870000.126000050455 3959920.117999970913 60403.459941647 2024-04-03T11:02:18.958333+00:00 19994330.281000021845 28999999.968000050634 27869999.947000030428 3961647.892000020016 60403.459953301 2024-04-03T11:02:19.965212+00:00 19994330.277000069618 28999999.980999950320 27869999.996999979019 3956056.964999973774 60403.459964777 2024-04-03T11:02:20.956715+00:00 19994330.278000000864 29000000.029000040144 27869999.998999949545 3963060.115000010002 60403.459976436 2024-04-03T11:02:21.964090+00:00 19994330.280999898911 29000000.009999990463 27870000.036000009626 3960862.946000040043 60403.459988090 2024-04-03T11:02:22.970970+00:00 19994330.272999998182 28999999.967000011355 27869999.950999978930 3958158.953999996185 60403.459999566 2024-04-03T11:02:23.962472+00:00 19994330.280000090599 29000000.008000001311 27869999.981999989599 3957456.097000002861 60403.460011225 2024-04-03T11:02:24.969848+00:00 19994330.276999950409 29000000.033000010997 27870000.052000049502 3959492.968999981880 60403.460022695 2024-04-03T11:02:25.960855+00:00 19994330.277000069618 28999999.950999990106 27869999.980000019073 3955886.908999979030 60403.460034355 2024-04-03T11:02:26.968231+00:00 19994330.281999949366 29000000.020000010729 27869999.970999959856 3959419.173000038136 60403.460045825 2024-04-03T11:02:27.959238+00:00 19994330.276000019163 28999999.993000000715 27870000.019000049680 3962457.861000000965 60403.460057484 2024-04-03T11:02:28.966613+00:00 19994330.281000021845 28999999.988000009209 27870000.006999999285 3959290.972999989986 60403.460068954 2024-04-03T11:02:29.957620+00:00 19994330.276999950409 28999999.987999979407 27869999.993000000715 3957717.092999995220 60403.460080613 2024-04-03T11:02:30.964995+00:00 19994330.274000048637 29000000.040000021458 27870000.044999990612 3952750.004999995232 60403.460092267 2024-04-03T11:02:31.971875+00:00 19994330.278000000864 28999999.955000009388 27869999.930000010878 3954411.995999991894 60403.460103743 2024-04-03T11:02:32.963378+00:00 19994330.279999971390 29000000.069999989122 27870000.054999988526 3956909.990000010002 60403.460115402 2024-04-03T11:02:33.970752+00:00 19994330.281000021845 28999999.959999978542 27869999.964000020176 3954778.963999987114 60403.460126872 2024-04-03T11:02:34.961760+00:00 19994330.276999950409 29000000.022999998182 27870000.026999980211 3953172.990999997128 60403.460138531 2024-04-03T11:02:35.969135+00:00 19994330.274000048637 28999999.945999979973 27869999.930999990553 3957683.988000034820 60403.460150002 2024-04-03T11:02:36.960142+00:00 19994330.278999920934 29000000.008000019938 27870000.029000010341 3960947.992999970913 60403.460161661 2024-04-03T11:02:37.967518+00:00 19994330.278000000864 29000000.037000000477 27870000.081000000238 3950150.075000048149 60403.460173131 2024-04-03T11:02:38.958525+00:00 19994330.278000000864 28999999.966000020504 27869999.912000000477 3955298.909999967087 60403.460184791 2024-04-03T11:02:39.965900+00:00 19994330.281000021845 29000000.034999970347 27870000.032000008970 3960148.113000034820 60403.460196266 2024-04-03T11:02:40.957403+00:00 19994330.276000000536 28999999.991000000387 27869999.944000009447 3956549.877999901772 60403.460207920 2024-04-03T11:02:41.964283+00:00 19994330.280000001192 28999999.995000001043 27870000.064000010490 3960029.057000041008 60403.460219579 2024-04-03T11:02:42.971658+00:00 19994330.275999989361 29000000.034000039101 27870000.030999958515 3960921.957000017166 60403.460231055 2024-04-03T11:02:43.963161+00:00 19994330.276000011712 28999999.973999980837 27869999.961000028998 3961302.029999970924 60403.460242709 2024-04-03T11:02:44.970040+00:00 19994330.281999990344 28999999.963999990374 27869999.991999980062 3960237.996999979019 60403.460254184 2024-04-03T11:02:45.961543+00:00 19994330.276999998838 29000000.057000041008 27870000.083999991417 3956588.083999990951 60403.460265838 2024-04-03T11:02:46.968422+00:00 19994330.279000010341 28999999.996999979019 27869999.962000068277 3958319.975000023842 60403.460277314 2024-04-03T11:02:47.959926+00:00 19994330.275999989361 28999999.952999949455 27869999.931999921799 3955102.978000044823 60403.460288968 2024-04-03T11:02:48.966805+00:00 19994330.273999989033 28999999.974000100046 27870000.004999998957 3958292.021999955177 60403.460300443 2024-04-03T11:02:49.958308+00:00 19994330.281000021845 29000000.033999919891 27870000.012000080198 3960971.967000008095 60403.460312103 2024-04-03T11:02:50.965683+00:00 19994330.278999980539 29000000.012000080198 27870000.051999930292 3955655.016000031959 60403.460323573 2024-04-03T11:02:51.956690+00:00 19994330.278000030667 28999999.985999941826 27869999.932999968529 3958011.965000032913 60403.460335232 2024-04-03T11:02:52.964065+00:00 19994330.278000000864 29000000.052999969572 27870000.059000018984 3957870.006999969017 60403.460346886 2024-04-03T11:02:53.970945+00:00 19994330.278000000864 28999999.977000001818 27869999.970000028610 3963099.003999948967 60403.460358362 2024-04-03T11:02:54.962448+00:00 19994330.277000010014 28999999.966000080109 27870000.001999970526 3962140.975000023842 60403.460370015 2024-04-03T11:02:55.969328+00:00 19994330.278000000864 29000000.025999899954 27869999.971999999136 3955563.009999989998 60403.460381491 2024-04-03T11:02:56.960831+00:00 19994330.277000010014 28999999.992000099272 27870000.041000008583 3962499.000000000000 60403.460393145 2024-04-03T11:02:57.967709+00:00 19994330.278000000864 29000000.005999919027 27870000.004999998957 3957849.989000082016 60403.460404621 2024-04-03T11:02:58.959213+00:00 19994330.279999971390 28999999.963999990374 27869999.986000061035 3953067.099999905098 60403.460416280 2024-04-03T11:02:59.966588+00:00 19994330.274999979883 29000000.022999998182 27870000.032999988645 3954099.901000022888 60403.460427750 2024-04-03T11:03:00.957595+00:00 19994330.279000040144 28999999.997999999672 27869999.949000000954 3960849.986000061035 60403.460439409 2024-04-03T11:03:01.964970+00:00 19994330.278000000864 29000000.004999998957 27869999.950999978930 3957656.033999919891 60403.460450879 2024-04-03T11:03:02.955978+00:00 19994330.279999971390 28999999.969999998808 27870000.052999969572 3959929.994000076782 60403.460462539 2024-04-03T11:03:03.963353+00:00 19994330.279000040144 29000000.040999989957 27870000.013000011444 3957788.962000011932 60403.460474193 2024-04-03T11:03:04.970232+00:00 19994330.276999950409 28999999.988000009209 27870000.036000009626 3956501.057999968994 60403.460485668 2024-04-03T11:03:05.961735+00:00 19994330.278000060469 28999999.988999988884 27869999.985999941826 3955358.019999980927 60403.460497328 2024-04-03T11:03:06.969110+00:00 19994330.276000019163 29000000.017000019550 27869999.959000110626 3956625.888000010978 60403.460508798 2024-04-03T11:03:07.960117+00:00 19994330.278000000864 28999999.981999989599 27870000.008000001311 3959850.072999954224 60403.460520457 2024-04-03T11:03:08.967493+00:00 19994330.278999920934 29000000.017999980599 27869999.997000008821 3959382.057000041008 60403.460531927 2024-04-03T11:03:09.958500+00:00 19994330.277000069618 28999999.978000041097 27870000.019999999553 3960978.955999969970 60403.460543586 2024-04-03T11:03:10.965875+00:00 19994330.280999898911 29000000.039999961853 27870000.027000010014 3958973.955999969970 60403.460555057 2024-04-03T11:03:11.956882+00:00 19994330.272999998182 28999999.997000038624 27869999.947999980301 3957772.036000012886 60403.460566716 2024-04-03T11:03:12.964257+00:00 19994330.284000039101 28999999.991000000387 27869999.960999999195 3959417.055999993812 60403.460578375 2024-04-03T11:03:13.971633+00:00 19994330.274000048637 28999999.975999951363 27870000.064000010490 3955477.961000084877 60403.460589845 2024-04-03T11:03:14.962640+00:00 19994330.278999920934 29000000.020000040531 27869999.960000008345 3959146.937999964226 60403.460601505 2024-04-03T11:03:15.970015+00:00 19994330.280000090599 29000000.020999971777 27870000.041000008583 3959085.029999970924 60403.460612975 2024-04-03T11:03:16.961022+00:00 19994330.275999899954 28999999.960000038147 27869999.964999970049 3958086.998000026215 60403.460624634 2024-04-03T11:03:17.968397+00:00 19994330.279000040144 29000000.028999920934 27870000.056999981403 3956248.978999971878 60403.460636104 2024-04-03T11:03:18.959405+00:00 19994330.272999998182 29000000.009000059217 27869999.969000041485 3954341.003000020981 60403.460647764 2024-04-03T11:03:19.966780+00:00 19994330.279999971390 28999999.940999981016 27869999.951999958605 3956232.001999973785 60403.460659234 2024-04-03T11:03:20.957787+00:00 19994330.279999971390 29000000.042000059038 27870000.059000018984 3959908.991999983788 60403.460670893 2024-04-03T11:03:21.965162+00:00 19994330.278000000864 28999999.998999949545 27869999.972999989986 3957563.037000060081 60403.460682369 2024-04-03T11:03:22.956666+00:00 19994330.279000040144 29000000.001999970526 27870000.025000039488 3960018.008999944199 60403.460694022 2024-04-03T11:03:23.963544+00:00 19994330.272999998182 28999999.981999989599 27870000.009999990463 3953053.991000055801 60403.460705682 2024-04-03T11:03:24.970920+00:00 19994330.279999971390 29000000.057000041008 27869999.957000020891 3958787.031999946106 60403.460717152 2024-04-03T11:03:25.961927+00:00 19994330.277000069618 28999999.958999991417 27870000.032000008970 3961042.030000091065 60403.460728811 2024-04-03T11:03:26.969302+00:00 19994330.278999920934 29000000.044000029564 27870000.037999991328 3958007.990999937057 60403.460740287 2024-04-03T11:03:27.960805+00:00 19994330.281000021845 28999999.947000030428 27869999.977000001818 3952683.967000008095 60403.460751941 2024-04-03T11:03:28.967685+00:00 19994330.277000069618 29000000.004999998957 27869999.962000008672 3954229.975000023842 60403.460763416 2024-04-03T11:03:29.959188+00:00 19994330.276999950409 28999999.982999920845 27869999.958999991417 3956226.098999977112 60403.460775070 2024-04-03T11:03:30.966067+00:00 19994330.276999950409 29000000.014999989420 27870000.064000010490 3957721.013000010978 60403.460786546 2024-04-03T11:03:31.957570+00:00 19994330.279000040144 29000000.028000000864 27869999.988999959081 3953357.929000020027 60403.460798205 2024-04-03T11:03:32.964945+00:00 19994330.276000019163 28999999.998000029474 27869999.998000029474 3955416.952999948990 60403.460809676 2024-04-03T11:03:33.955953+00:00 19994330.278999999166 28999999.970000028610 27870000.019999980927 3958729.034999967087 60403.460821335 2024-04-03T11:03:34.963327+00:00 19994330.278999999166 29000000.036999940872 27870000.022999998182 3953441.026000022888 60403.460832988 2024-04-03T11:03:35.970207+00:00 19994330.276000000536 28999999.970000028610 27869999.952999949455 3951523.887000083923 60403.460844464 2024-04-03T11:03:36.961710+00:00 19994330.280999999493 28999999.985000010580 27869999.986999988556 3954465.051999927033 60403.460856124 2024-04-03T11:03:37.969086+00:00 19994330.275999989361 29000000.017000000924 27870000.020000100136 3956968.083999990951 60403.460867594 2024-04-03T11:03:38.960092+00:00 19994330.278000000864 28999999.984999999404 27869999.992999911308 3957559.994000076782 60403.460879253 2024-04-03T11:03:39.967468+00:00 19994330.278999999166 28999999.993999999017 27870000.014000058174 3957900.991999983788 60403.460890723 2024-04-03T11:03:40.958475+00:00 19994330.278000000864 28999999.999000001699 27869999.993000030518 3946975.848999977112 60403.460902383 2024-04-03T11:03:41.965850+00:00 19994330.278000000864 29000000.022999998182 27869999.990000009537 3955110.055999993812 60403.460913858 2024-04-03T11:03:42.957353+00:00 19994330.277000010014 28999999.960000008345 27870000.003999948502 3956605.067999958992 60403.460925512 2024-04-03T11:03:43.964233+00:00 19994330.275999989361 29000000.042999979109 27869999.995000001043 3955311.014000058174 60403.460936988 2024-04-03T11:03:44.955736+00:00 19994330.281000021845 28999999.993000000715 27869999.996999979019 3957911.939999938011 60403.460948641 2024-04-03T11:03:45.962615+00:00 19994330.280999988317 29000000.003000020981 27870000.011999998242 3959356.035000085831 60403.460960301 2024-04-03T11:03:46.969990+00:00 19994330.273000031710 28999999.953000009060 27869999.927999999374 3960490.970999956131 60403.460971776 2024-04-03T11:03:47.961493+00:00 19994330.279999971390 29000000.003999948502 27870000.051999989897 3961005.950000048149 60403.460983430 2024-04-03T11:03:48.968372+00:00 19994330.276000019163 29000000.025000039488 27869999.971000000834 3957746.021999955177 60403.460994906 2024-04-03T11:03:49.959876+00:00 19994330.278999980539 29000000.023999989033 27870000.072999998927 3954704.975999950897 60403.461006565 2024-04-03T11:03:50.967251+00:00 19994330.274999979883 29000000.012000020593 27869999.971999999136 3955929.006000041962 60403.461018035 2024-04-03T11:03:51.958258+00:00 19994330.279000040144 28999999.981000009924 27870000.011000011116 3958791.083999990951 60403.461029695 2024-04-03T11:03:52.965633+00:00 19994330.279999971390 28999999.983999971300 27870000.009999990463 3959505.953999996185 60403.461041165 2024-04-03T11:03:53.956641+00:00 19994330.277000010014 29000000.037000000477 27870000.004999998957 3955710.068000078201 60403.461052824 2024-04-03T11:03:54.964016+00:00 19994330.278000000864 28999999.982000049204 27869999.982000019401 3956660.961999893188 60403.461064294 2024-04-03T11:03:55.955023+00:00 19994330.282999988645 28999999.995999928564 27870000.018999990076 3958869.994000076782 60403.461075954 2024-04-03T11:03:56.962398+00:00 19994330.273999989033 28999999.993000030518 27869999.951999958605 3959897.008999944199 60403.461087613 2024-04-03T11:03:57.969773+00:00 19994330.278000000864 29000000.029999971390 27870000.059000018984 3954432.972000002861 60403.461099083 2024-04-03T11:03:58.960781+00:00 19994330.281000021845 28999999.993000030518 27869999.943000018597 3960714.054000020027 60403.461110743 2024-04-03T11:03:59.968156+00:00 19994330.274000048637 28999999.977000001818 27870000.014999989420 3963186.021999955177 60403.461122212 2024-04-03T11:04:00.959163+00:00 19994330.276999950409 28999999.996999979019 27869999.991999980062 3955076.949000000954 60403.461133872 2024-04-03T11:04:01.966538+00:00 19994330.278000000864 28999999.985000010580 27870000.046000000089 3956974.963000059128 60403.461145342 2024-04-03T11:04:02.957545+00:00 19994330.279000040144 29000000.036000009626 27869999.913000050932 3956791.032999991905 60403.461157002 2024-04-03T11:04:03.964920+00:00 19994330.279999971390 29000000.022999998182 27870000.069999929518 3954091.054999948014 60403.461168471 2024-04-03T11:04:04.955928+00:00 19994330.279000040144 28999999.985999941826 27869999.932000041008 3953353.953999996185 60403.461180131 2024-04-03T11:04:05.963303+00:00 19994330.274999979883 28999999.976000070572 27870000.070000048727 3958406.019000052940 60403.461191785 2024-04-03T11:04:06.970182+00:00 19994330.274999979883 28999999.992999911308 27870000.030999898911 3952467.003999948967 60403.461203260 2024-04-03T11:04:07.961685+00:00 19994330.284999970347 28999999.983000040054 27869999.879000071436 3957259.925999999046 60403.461214920 2024-04-03T11:04:08.969061+00:00 19994330.274000048637 29000000.011000040919 27870000.103999968618 3957822.054000020027 60403.461226390 2024-04-03T11:04:09.960068+00:00 19994330.279999971390 29000000.003999948502 27869999.935999989510 3957918.929000020027 60403.461238049 2024-04-03T11:04:10.967443+00:00 19994330.276000019163 29000000.019000049680 27870000.065000060946 3956245.049000024796 60403.461249519 2024-04-03T11:04:11.958450+00:00 19994330.279999971390 29000000.011999960989 27869999.973999980837 3955857.016999959946 60403.461261178 2024-04-03T11:04:12.965825+00:00 19994330.274000048637 28999999.958999991417 27869999.980000019073 3955099.019999980927 60403.461272649 2024-04-03T11:04:13.956833+00:00 19994330.278999920934 29000000.013000011444 27870000.006999969482 3957957.952000021935 60403.461284308 2024-04-03T11:04:14.964208+00:00 19994330.280000090599 29000000.011999998242 27869999.962999939919 3952149.948000072967 60403.461295784 2024-04-03T11:04:15.955711+00:00 19994330.274999979883 29000000.003000009805 27870000.015000101179 3952705.112999916077 60403.461307437 2024-04-03T11:04:16.962591+00:00 19994330.281999949366 28999999.973999988288 27869999.992999911308 3952900.953999996185 60403.461319097 2024-04-03T11:04:17.969965+00:00 19994330.277000069618 29000000.013999998569 27870000.032000061125 3955007.016000031959 60403.461330567 2024-04-03T11:04:18.960972+00:00 19994330.275999899954 29000000.012000009418 27870000.042999979109 3955991.013000010978 60403.461342226 2024-04-03T11:04:19.968347+00:00 19994330.277000069618 28999999.972999989986 27869999.924000021070 3955100.924000024796 60403.461353696 2024-04-03T11:04:20.959355+00:00 19994330.281999949366 29000000.011000011116 27870000.049000021070 3953122.986999989022 60403.461365356 2024-04-03T11:04:21.966730+00:00 19994330.278000000864 29000000.000000000000 27869999.940999981016 3951719.192000031006 60403.461376831 2024-04-03T11:04:22.958234+00:00 19994330.278000000864 29000000.006999969482 27870000.023999929428 3953850.916000009049 60403.461388485 2024-04-03T11:04:23.965112+00:00 19994330.278000000864 29000000.013999998569 27870000.017000079155 3954977.000999927986 60403.461399961 2024-04-03T11:04:24.956615+00:00 19994330.277000069618 28999999.974000040442 27870000.004000000656 3953870.047000051010 60403.461411614 2024-04-03T11:04:25.963494+00:00 19994330.278000000864 29000000.038999971002 27869999.974000010639 3955160.974999905098 60403.461423090 2024-04-03T11:04:26.954998+00:00 19994330.274999979883 28999999.969000041485 27870000.035999998450 3955102.930000067223 60403.461434744 2024-04-03T11:04:27.961877+00:00 19994330.282000001520 29000000.011999960989 27869999.992999989539 3957691.031000018120 60403.461446404 2024-04-03T11:04:28.969252+00:00 19994330.280000001192 28999999.993000030518 27870000.004999998957 3954902.922999978065 60403.461457873 2024-04-03T11:04:29.960260+00:00 19994330.271000009030 29000000.025999959558 27870000.006000008434 3954971.039999961853 60403.461469533 2024-04-03T11:04:30.967635+00:00 19994330.278000000864 28999999.970000028610 27869999.921000000089 3957477.947000027169 60403.461481003 2024-04-03T11:04:31.958642+00:00 19994330.278999999166 29000000.026000019163 27870000.074000000954 3954710.067000031006 60403.461492662 2024-04-03T11:04:32.966017+00:00 19994330.282000008970 28999999.995000001043 27870000.026000019163 3957024.944000006188 60403.461504132 2024-04-03T11:04:33.957024+00:00 19994330.274999991059 28999999.960999969393 27869999.979999959469 3953484.021000028122 60403.461515792 2024-04-03T11:04:34.964400+00:00 19994330.282000008970 29000000.008999940008 27870000.022999998182 3953329.977999926079 60403.461527267 2024-04-03T11:04:35.955903+00:00 19994330.273999989033 29000000.011000040919 27869999.967999991030 3954510.034999967087 60403.461538921 2024-04-03T11:04:36.962782+00:00 19994330.278000000864 29000000.037000060081 27870000.009999990463 3948687.976999998093 60403.461550580 2024-04-03T11:04:37.970157+00:00 19994330.276000019163 28999999.967000011355 27869999.962999999523 3956663.058000088204 60403.461562051 2024-04-03T11:04:38.961164+00:00 19994330.280999988317 28999999.982999920845 27870000.029000040144 3957470.946999907028 60403.461573710 2024-04-03T11:04:39.968540+00:00 19994330.278999980539 29000000.032999988645 27869999.993999961764 3957437.059000014793 60403.461585185 2024-04-03T11:04:40.960043+00:00 19994330.279000040144 28999999.976000070572 27870000.003000020981 3957515.971000074875 60403.461596839 2024-04-03T11:04:41.966922+00:00 19994330.274999979883 29000000.015999909490 27870000.003000020981 3956379.059000014793 60403.461608315 2024-04-03T11:04:42.958425+00:00 19994330.278999980539 28999999.994000080973 27869999.970000028610 3952504.976999998093 60403.461619969 2024-04-03T11:04:43.965304+00:00 19994330.278000000864 29000000.003999948502 27869999.964999910444 3948886.013000010978 60403.461631444 2024-04-03T11:04:44.956807+00:00 19994330.277000010014 29000000.017000079155 27870000.090000029653 3953953.890999913216 60403.461643098 2024-04-03T11:04:45.963687+00:00 19994330.281000021845 28999999.988999959081 27869999.971999999136 3954353.032000064850 60403.461654574 2024-04-03T11:04:46.955190+00:00 19994330.275999959558 28999999.991999980062 27870000.028000000864 3953025.042999982834 60403.461666233 2024-04-03T11:04:47.962565+00:00 19994330.278000000864 29000000.011999960989 27869999.978000041097 3959444.952999948990 60403.461677887 2024-04-03T11:04:48.969444+00:00 19994330.277000010014 28999999.975000020117 27869999.964999910444 3955162.032000064850 60403.461689363 2024-04-03T11:04:49.960947+00:00 19994330.276000019163 29000000.029000040144 27870000.050000071526 3951704.954999924172 60403.461701016 2024-04-03T11:04:50.967827+00:00 19994330.282000008970 28999999.985000010580 27869999.968999978155 3950149.048000096809 60403.461712492 2024-04-03T11:04:51.959330+00:00 19994330.277000010014 28999999.967000000179 27870000.003999948502 3951174.894999980927 60403.461724152 2024-04-03T11:04:52.966705+00:00 19994330.278000000864 29000000.019000001252 27870000.004999998957 3954704.140999913216 60403.461735622 2024-04-03T11:04:53.957712+00:00 19994330.278000000864 28999999.989999990910 27869999.976000070572 3954280.919000000227 60403.461747281 2024-04-03T11:04:54.965087+00:00 19994330.278000000864 28999999.999000001699 27870000.018000010401 3953525.020999998786 60403.461758751 2024-04-03T11:04:55.956095+00:00 19994330.279999971390 29000000.035999998450 27869999.977000001818 3961001.076000000816 60403.461770411 2024-04-03T11:04:56.963470+00:00 19994330.274999979883 28999999.995000001043 27870000.023999929428 3953295.947000001092 60403.461781880 2024-04-03T11:04:57.954476+00:00 19994330.280000090599 28999999.993000000715 27870000.003000020981 3957823.975999999791 60403.461793540 2024-04-03T11:04:58.961852+00:00 19994330.275999899954 28999999.992000009865 27869999.989000078291 3955409.077999997884 60403.461805194 2024-04-03T11:04:59.968731+00:00 19994330.282999988645 29000000.035999979824 27870000.095999959856 3956193.989000000060 60403.461816669 2024-04-03T11:05:00.960235+00:00 19994330.274000048637 28999999.945999979973 27869999.904999971390 3952925.910000003874 60403.461828329 2024-04-03T11:05:01.967610+00:00 19994330.276999950409 29000000.006000038236 27869999.971999999136 3959069.114999995101 60403.461839799 2024-04-03T11:05:02.958617+00:00 19994330.276000019163 29000000.026999950409 27870000.048000000417 3957404.914000004996 60403.461851458 2024-04-03T11:05:03.965992+00:00 19994330.282999988645 28999999.979000028223 27869999.967000000179 3957124.072999998927 60403.461862934 2024-04-03T11:05:04.957496+00:00 19994330.277000069618 29000000.020999971777 27870000.052999999374 3952936.905999995768 60403.461874587 2024-04-03T11:05:05.964374+00:00 19994330.276999950409 28999999.996000051498 27869999.912999998778 3957478.985000006855 60403.461886063 2024-04-03T11:05:06.955878+00:00 19994330.277000069618 29000000.019999980927 27870000.098999988288 3958150.048999994993 60403.461897717 2024-04-03T11:05:07.962757+00:00 19994330.275999899954 28999999.999000009149 27869999.953000009060 3953360.965000004042 60403.461909193 2024-04-03T11:05:08.954260+00:00 19994330.281000021845 28999999.962999999523 27869999.979999989271 3957420.078999996185 60403.461920846 2024-04-03T11:05:09.961139+00:00 19994330.276000019163 29000000.037999991328 27869999.988999988884 3956838.010000004899 60403.461932506 2024-04-03T11:05:10.968515+00:00 19994330.279999971390 28999999.991000059992 27870000.036000009626 3957458.928000003099 60403.461943976 2024-04-03T11:05:11.959522+00:00 19994330.276000019163 29000000.014999989420 27870000.022999968380 3954401.947999998927 60403.461955635 2024-04-03T11:05:12.966897+00:00 19994330.279000040144 28999999.947999950498 27869999.968000050634 3956186.099999994040 60403.461967106 2024-04-03T11:05:13.957904+00:00 19994330.276999950409 29000000.028000000864 27870000.012999951839 3950802.076000005007 60403.461978765 2024-04-03T11:05:14.965279+00:00 19994330.278000000864 28999999.998999949545 27870000.054000020027 3954252.989999995101 60403.461990235 2024-04-03T11:05:15.956287+00:00 19994330.279000040144 29000000.011000040919 27869999.963999990374 3959187.912000000011 60403.462001894 2024-04-03T11:05:16.963662+00:00 19994330.276999950409 28999999.971999999136 27869999.953999999911 3957537.909999995958 60403.462013370 2024-04-03T11:05:17.955165+00:00 19994330.282000061125 29000000.031000021845 27870000.032000008970 3959231.101999998093 60403.462025030 2024-04-03T11:05:18.962540+00:00 19994330.273999929428 28999999.970000028610 27870000.021000031382 3959162.960000007879 60403.462036683 2024-04-03T11:05:19.969420+00:00 19994330.278000000864 29000000.049999948591 27870000.007999960333 3954218.023000001907 60403.462048159 2024-04-03T11:05:20.960923+00:00 19994330.277000069618 28999999.945999979973 27869999.975000079721 3952971.988999993075 60403.462059813 2024-04-03T11:05:21.967801+00:00 19994330.280999999493 29000000.012000080198 27870000.000999931246 3958881.987000002991 60403.462071283 2024-04-03T11:05:22.958809+00:00 19994330.278999999166 29000000.032999988645 27869999.983000040054 3952715.959999992978 60403.462082942 2024-04-03T11:05:23.966184+00:00 19994330.276000000536 28999999.977999929339 27870000.029999971390 3957844.076000005007 60403.462094412 2024-04-03T11:05:24.957191+00:00 19994330.275999989361 28999999.990000009537 27869999.983999971300 3957533.988000005018 60403.462106071 2024-04-03T11:05:25.964567+00:00 19994330.278000008315 29000000.003000020981 27869999.963999990374 3958714.954999998212 60403.462117542 2024-04-03T11:05:26.955574+00:00 19994330.280999999493 29000000.003999948502 27870000.039000030607 3957797.042999998201 60403.462129201 2024-04-03T11:05:27.962949+00:00 19994330.274999979883 28999999.989000078291 27869999.995000001043 3957135.029000014067 60403.462140671 2024-04-03T11:05:28.953956+00:00 19994330.281000021845 28999999.997000001371 27869999.990000009537 3952478.955999999773 60403.462152330 2024-04-03T11:05:29.961331+00:00 19994330.277000010014 29000000.027999989688 27870000.034999970347 3958359.974999994040 60403.462163984 2024-04-03T11:05:30.968211+00:00 19994330.278000000864 28999999.990000009537 27869999.957000020891 3949672.074000000954 60403.462175460 2024-04-03T11:05:31.959714+00:00 19994330.274999979883 28999999.980000000447 27870000.041000008583 3956714.935000001919 60403.462187119 2024-04-03T11:05:32.967089+00:00 19994330.281000021845 28999999.982999980450 27869999.950999978930 3955602.997999995947 60403.462198589 2024-04-03T11:05:33.958096+00:00 19994330.279000010341 29000000.019000019878 27870000.019000049680 3955044.047999978065 60403.462210248 2024-04-03T11:05:34.965471+00:00 19994330.274999979883 29000000.021000001580 27869999.980000019073 3954988.924000024796 60403.462221718 2024-04-03T11:05:35.956478+00:00 19994330.278999980539 28999999.963999990374 27870000.013000011444 3954392.128999977838 60403.462233378 2024-04-03T11:05:36.963854+00:00 19994330.277000010014 29000000.025999989361 27869999.952999949455 3957669.932000011206 60403.462244854 2024-04-03T11:05:37.955357+00:00 19994330.280000030994 28999999.974000040442 27870000.082000020891 3957424.995999991894 60403.462256507 2024-04-03T11:05:38.962236+00:00 19994330.278000000864 29000000.007999960333 27869999.990999940783 3952452.976999998093 60403.462267983 2024-04-03T11:05:39.953739+00:00 19994330.280999958515 29000000.041000008583 27869999.979000091553 3953063.938000022899 60403.462279637 2024-04-03T11:05:40.960619+00:00 19994330.279000040144 28999999.991000000387 27869999.981999989599 3954816.075999975204 60403.462291296 2024-04-03T11:05:41.967994+00:00 19994330.273999989033 28999999.983000040054 27869999.993000000715 3957966.979000002146 60403.462302772 2024-04-03T11:05:42.959496+00:00 19994330.275999959558 28999999.992999970913 27870000.024999998510 3958606.068000019062 60403.462314426 2024-04-03T11:05:43.966376+00:00 19994330.280000030994 29000000.024999979883 27869999.989999990910 3958587.969999998808 60403.462325901 2024-04-03T11:05:44.957879+00:00 19994330.277000010014 28999999.991000000387 27869999.990000009537 3957081.991999983788 60403.462337555 2024-04-03T11:05:45.964759+00:00 19994330.277000010014 28999999.991000059992 27870000.063999980688 3955850.966000020970 60403.462349025 2024-04-03T11:05:46.955764+00:00 19994330.280000030994 28999999.977999929339 27869999.912000000477 3957253.988999993075 60403.462360685 2024-04-03T11:05:47.963141+00:00 19994330.278000000864 29000000.029000040144 27870000.059999998659 3956485.002000004053 60403.462372161 2024-04-03T11:05:48.954644+00:00 19994330.275999899954 29000000.024000048637 27870000.043000008911 3957665.048999994993 60403.462383814 2024-04-03T11:05:49.961523+00:00 19994330.277000069618 28999999.973999980837 27869999.950999978930 3957621.076000005007 60403.462395473 2024-04-03T11:05:50.968898+00:00 19994330.278000000864 28999999.988999959081 27869999.991000000387 3959560.959999979008 60403.462406944 2024-04-03T11:05:51.959906+00:00 19994330.281999949366 28999999.991000059992 27870000.011000040919 3958740.004000008106 60403.462418603 2024-04-03T11:05:52.967281+00:00 19994330.278000000864 29000000.010999921709 27870000.016999959946 3953391.920000017155 60403.462430079 2024-04-03T11:05:53.958784+00:00 19994330.276000019163 29000000.026000019163 27869999.999000009149 3956661.033999979030 60403.462441732 2024-04-03T11:05:54.965663+00:00 19994330.277000069618 28999999.971999999136 27869999.967000011355 3953759.000000000000 60403.462453208 2024-04-03T11:05:55.957167+00:00 19994330.276999950409 28999999.986999988556 27869999.986000001431 3955553.024000018835 60403.462464862 2024-04-03T11:05:56.964046+00:00 19994330.279000040144 29000000.014999989420 27870000.022999998182 3957046.953999996185 60403.462476337 2024-04-03T11:05:57.955549+00:00 19994330.278000000864 29000000.002000089735 27869999.958999991417 3959090.097000002861 60403.462487991 2024-04-03T11:05:58.962428+00:00 19994330.278999920934 29000000.006999969482 27870000.051999989897 3955526.950999975204 60403.462499467 2024-04-03T11:05:59.953931+00:00 19994330.278000000864 28999999.971999999136 27869999.984000030905 3957112.953000009060 60403.462511120 2024-04-03T11:06:00.960811+00:00 19994330.277000069618 29000000.026000019163 27869999.995000001043 3957793.034999995958 60403.462522780 2024-04-03T11:06:01.968186+00:00 19994330.278000000864 28999999.980999950320 27870000.014999989420 3955913.033999979030 60403.462534256 2024-04-03T11:06:02.959689+00:00 19994330.279999971390 29000000.042000059038 27869999.971999999136 3955033.990000010002 60403.462545909 2024-04-03T11:06:03.966568+00:00 19994330.274000048637 28999999.986999988556 27870000.028000000864 3952392.916999996174 60403.462557385 2024-04-03T11:06:04.958071+00:00 19994330.281999949366 29000000.001999970526 27870000.001999970526 3956414.085000038147 60403.462569039 2024-04-03T11:06:05.964950+00:00 19994330.276000019163 28999999.995999999344 27870000.004999998957 3953219.898999989033 60403.462580515 2024-04-03T11:06:06.956453+00:00 19994330.278000000864 28999999.972000010312 27869999.934000018984 3954910.103999971878 60403.462592168 2024-04-03T11:06:07.963333+00:00 19994330.276000019163 29000000.037999991328 27870000.073000069708 3955406.916999996174 60403.462603644 2024-04-03T11:06:08.954836+00:00 19994330.278000000864 28999999.984000008553 27869999.983999971300 3959002.022000014782 60403.462615303 2024-04-03T11:06:09.962211+00:00 19994330.281999949366 28999999.980000000447 27870000.000999931246 3958400.004999995232 60403.462626773 2024-04-03T11:06:10.953218+00:00 19994330.278000000864 29000000.014999989420 27869999.976000070572 3953279.967999995220 60403.462638427 2024-04-03T11:06:11.960097+00:00 19994330.276000019163 28999999.985000010580 27870000.029000040144 3954510.039000033867 60403.462650087 2024-04-03T11:06:12.967473+00:00 19994330.278000000864 29000000.026999980211 27869999.966999888420 3958357.022000014782 60403.462661556 2024-04-03T11:06:13.958480+00:00 19994330.274999979883 29000000.005999978632 27870000.036000009626 3959677.972000002861 60403.462673216 2024-04-03T11:06:14.965855+00:00 19994330.278999999166 28999999.987000048161 27870000.028000000864 3952193.037000000011 60403.462684692 2024-04-03T11:06:15.957358+00:00 19994330.280000001192 28999999.998999949545 27869999.960000038147 3951066.998999952804 60403.462696346 2024-04-03T11:06:16.964238+00:00 19994330.278999999166 28999999.992000039667 27869999.981999989599 3946803.949000000954 60403.462707821 2024-04-03T11:06:17.955741+00:00 19994330.277000010014 29000000.032999988645 27870000.037000060081 3953561.025000036228 60403.462719481 2024-04-03T11:06:18.963115+00:00 19994330.276999998838 28999999.995000001043 27870000.004999998957 3954279.025999962818 60403.462730951 2024-04-03T11:06:19.954123+00:00 19994330.278000000864 28999999.988999959081 27869999.999000009149 3957865.930999993812 60403.462742610 2024-04-03T11:06:20.961498+00:00 19994330.277000010014 28999999.956000030041 27869999.938999999315 3957623.046000003815 60403.462754086 2024-04-03T11:06:21.953001+00:00 19994330.276999980211 29000000.032000008970 27870000.051000010222 3951396.022000014782 60403.462765739 2024-04-03T11:06:22.959880+00:00 19994330.286000009626 28999999.997999969870 27869999.969999998808 3954935.972000002861 60403.462777399 2024-04-03T11:06:23.967256+00:00 19994330.272999998182 29000000.022000070661 27870000.022999998182 3955919.097999989986 60403.462788869 2024-04-03T11:06:24.958263+00:00 19994330.275999989361 28999999.958999991417 27870000.002000000328 3957929.861000000965 60403.462800528 2024-04-03T11:06:25.965638+00:00 19994330.278000000864 28999999.983999971300 27869999.964999999851 3957164.002000033855 60403.462811998 2024-04-03T11:06:26.956645+00:00 19994330.278000000864 29000000.039000030607 27870000.026999980211 3958376.120999991894 60403.462823658 2024-04-03T11:06:27.964021+00:00 19994330.282000008970 29000000.006999969482 27870000.043000008911 3959952.903999983799 60403.462835127 2024-04-03T11:06:28.955028+00:00 19994330.277000010014 29000000.000999931246 27869999.938999980688 3955810.102999985218 60403.462846787 2024-04-03T11:06:29.962403+00:00 19994330.275999959558 28999999.967000011355 27870000.021000031382 3956655.865999997128 60403.462858257 2024-04-03T11:06:30.953410+00:00 19994330.278000060469 29000000.042000059038 27870000.038999971002 3958795.035000026226 60403.462869917 2024-04-03T11:06:31.960785+00:00 19994330.279999971390 28999999.975000020117 27869999.960000038147 3947910.027000010014 60403.462881570 2024-04-03T11:06:32.967664+00:00 19994330.278000000864 28999999.980000019073 27869999.965999960899 3954188.009999989998 60403.462893046 2024-04-03T11:06:33.959168+00:00 19994330.276000019163 29000000.039999961853 27870000.046000000089 3957717.013999999035 60403.462904705 2024-04-03T11:06:34.966543+00:00 19994330.280999958515 29000000.004999998957 27870000.021000031382 3954023.959999979008 60403.462916175 2024-04-03T11:06:35.957550+00:00 19994330.272999998182 28999999.980000019073 27869999.968999978155 3954200.067000031006 60403.462927835 2024-04-03T11:06:36.964925+00:00 19994330.280000030994 29000000.000999931246 27870000.001999970526 3953808.946999967098 60403.462939305 2024-04-03T11:06:37.955933+00:00 19994330.277000010014 28999999.999000068754 27870000.002000030130 3951064.145000040997 60403.462950964 2024-04-03T11:06:38.963307+00:00 19994330.278000000864 28999999.977999929339 27869999.944000009447 3956665.876999973785 60403.462962434 2024-04-03T11:06:39.954315+00:00 19994330.279999971390 29000000.016000028700 27870000.115999940783 3952594.976000010967 60403.462974094 2024-04-03T11:06:40.961690+00:00 19994330.278999980539 29000000.003000020981 27869999.945000048727 3954130.025999962818 60403.462985570 2024-04-03T11:06:41.953194+00:00 19994330.279999971390 29000000.019000049680 27870000.041000008583 3956081.946000040043 60403.462997223 2024-04-03T11:06:42.960073+00:00 19994330.272000070661 28999999.953999999911 27869999.912999991328 3955638.013999999035 60403.463008882 2024-04-03T11:06:43.967447+00:00 19994330.278000000864 29000000.048000000417 27870000.042999979109 3951667.995000004768 60403.463020353 2024-04-03T11:06:44.958455+00:00 19994330.278999920934 28999999.989999990910 27870000.011999960989 3958006.041999996174 60403.463032012 2024-04-03T11:06:45.965830+00:00 19994330.279000040144 28999999.996000010520 27870000.030000090599 3957508.050999999046 60403.463043482 2024-04-03T11:06:46.956837+00:00 19994330.278000000864 28999999.977000001818 27869999.937999960035 3957644.939000010025 60403.463055141 2024-04-03T11:06:47.964213+00:00 19994330.277000069618 29000000.041999999434 27870000.036999940872 3954042.959999979008 60403.463066617 2024-04-03T11:06:48.955716+00:00 19994330.276999950409 29000000.002999991179 27870000.015000101179 3955116.001999973785 60403.463078271 2024-04-03T11:06:49.962595+00:00 19994330.279000040144 28999999.968000020832 27869999.961999889463 3955592.044000030030 60403.463089746 2024-04-03T11:06:50.954097+00:00 19994330.276999950409 28999999.993000000715 27869999.969000101089 3959001.000999987125 60403.463101406 2024-04-03T11:06:51.961473+00:00 19994330.281000021845 29000000.011999960989 27870000.038999918848 3952965.925999999046 60403.463112876 2024-04-03T11:06:52.952480+00:00 19994330.279999971390 28999999.987000048161 27869999.981999989599 3962317.074999988079 60403.463124536 2024-04-03T11:06:53.959856+00:00 19994330.278000000864 29000000.028000000864 27870000.044000029564 3956547.039000033867 60403.463136189 2024-04-03T11:06:54.966735+00:00 19994330.272999998182 28999999.938999950886 27869999.924000021070 3957972.912999988068 60403.463147665 2024-04-03T11:06:55.958238+00:00 19994330.279000040144 29000000.078000009060 27870000.057999968529 3959398.068000019062 60403.463159319 2024-04-03T11:06:56.965117+00:00 19994330.278999920934 28999999.961000028998 27869999.985000010580 3958580.889999986161 60403.463170794 2024-04-03T11:06:57.956621+00:00 19994330.276000019163 29000000.025999959558 27869999.985000010580 3956547.003000020981 60403.463182454 2024-04-03T11:06:58.963995+00:00 19994330.282000061125 28999999.995000001043 27870000.032000001520 3957448.069999992847 60403.463193924 2024-04-03T11:06:59.955002+00:00 19994330.276999950409 29000000.024000048637 27869999.982999999076 3958691.973999977112 60403.463205583 2024-04-03T11:07:00.962377+00:00 19994330.274999979883 28999999.941999968141 27869999.993000000715 3959857.036000012886 60403.463217053 2024-04-03T11:07:01.953386+00:00 19994330.279000040144 29000000.003000020981 27869999.994999989867 3957822.915000020992 60403.463228713 2024-04-03T11:07:02.960760+00:00 19994330.276999950409 28999999.988999959081 27869999.995999988168 3959668.024999976158 60403.463240182 2024-04-03T11:07:03.951768+00:00 19994330.280000090599 29000000.004999998957 27870000.046000000089 3963294.997999966145 60403.463251842 2024-04-03T11:07:04.959143+00:00 19994330.278000000864 29000000.029000040144 27869999.959000021219 3964855.979000031948 60403.463263496 2024-04-03T11:07:05.966022+00:00 19994330.278999920934 29000000.001999970526 27869999.993999991566 3963775.020999968052 60403.463274972 2024-04-03T11:07:06.957525+00:00 19994330.276000019163 29000000.019999980927 27870000.035999979824 3963344.010000050068 60403.463286631 2024-04-03T11:07:07.964901+00:00 19994330.279000040144 29000000.001000050455 27870000.008000019938 3960556.996999979019 60403.463298101 2024-04-03T11:07:08.955908+00:00 19994330.272999998182 28999999.947000030428 27869999.944999989122 3961779.042000054847 60403.463309760 2024-04-03T11:07:09.963283+00:00 19994330.282000008970 29000000.015999909490 27870000.007000029087 3960675.916999936104 60403.463321230 2024-04-03T11:07:10.954290+00:00 19994330.278000000864 29000000.011000040919 27870000.023999989033 3957117.080000042915 60403.463332890 2024-04-03T11:07:11.961665+00:00 19994330.278999999166 28999999.993999961764 27870000.024999979883 3957440.075999975204 60403.463344360 2024-04-03T11:07:12.952673+00:00 19994330.275000009686 29000000.016000028700 27869999.960000038147 3956901.921999930870 60403.463356019 2024-04-03T11:07:13.960048+00:00 19994330.278000000864 28999999.981999989599 27870000.009999990463 3957986.061000109185 60403.463367678 2024-04-03T11:07:14.967422+00:00 19994330.280000001192 28999999.988000039011 27869999.925000008196 3961891.960999966133 60403.463379148 2024-04-03T11:07:15.958430+00:00 19994330.275999989361 29000000.034000039101 27870000.102000001818 3959634.896000028122 60403.463390808 2024-04-03T11:07:16.965805+00:00 19994330.282000008970 28999999.978999968618 27870000.013999998569 3962601.015999913216 60403.463402278 2024-04-03T11:07:17.956812+00:00 19994330.277000010014 29000000.014999989420 27869999.962999939919 3963170.150000094902 60403.463413937 2024-04-03T11:07:18.964188+00:00 19994330.275999989361 28999999.967999938875 27869999.932000041008 3958647.926999927033 60403.463425413 2024-04-03T11:07:19.955691+00:00 19994330.275999989361 29000000.013999998569 27870000.080999970436 3959181.925000071991 60403.463437067 2024-04-03T11:07:20.962570+00:00 19994330.280000030994 29000000.032999999821 27870000.006999969482 3956261.086999893188 60403.463448543 2024-04-03T11:07:21.954073+00:00 19994330.284999970347 28999999.984000001103 27869999.935000058264 3956016.014000058174 60403.463460202 2024-04-03T11:07:22.961449+00:00 19994330.272999998182 28999999.997999999672 27870000.078999999911 3952179.934000014793 60403.463471672 2024-04-03T11:07:23.952457+00:00 19994330.277000010014 28999999.974999990314 27869999.952999949455 3959276.942000031006 60403.463483331 2024-04-03T11:07:24.959830+00:00 19994330.277000010014 29000000.010000020266 27870000.030000090599 3956367.133999944199 60403.463494985 2024-04-03T11:07:25.966710+00:00 19994330.278000000864 28999999.974999990314 27869999.954999919981 3956853.904000043869 60403.463506461 2024-04-03T11:07:26.958213+00:00 19994330.279999971390 29000000.056999981403 27870000.053000088781 3956927.046000003815 60403.463518115 2024-04-03T11:07:27.965093+00:00 19994330.273999989033 28999999.997999999672 27869999.933999899775 3959908.082999945153 60403.463529591 2024-04-03T11:07:28.956596+00:00 19994330.282000008970 28999999.970000028610 27870000.024000048637 3953464.971000074875 60403.463541244 2024-04-03T11:07:29.963475+00:00 19994330.278000000864 28999999.995000001043 27870000.001999970526 3957459.854999899864 60403.463552720 2024-04-03T11:07:30.954978+00:00 19994330.277000010014 28999999.992999970913 27869999.981000069529 3958891.139999986161 60403.463564379 2024-04-03T11:07:31.962352+00:00 19994330.278000000864 29000000.018000010401 27869999.996999979019 3958893.998000026215 60403.463575849 2024-04-03T11:07:32.953360+00:00 19994330.278000000864 29000000.013000011444 27870000.037999991328 3964162.902000070084 60403.463587509 2024-04-03T11:07:33.960736+00:00 19994330.277000010014 28999999.986999988556 27869999.972999930382 3958952.088999987114 60403.463598979 2024-04-03T11:07:34.951743+00:00 19994330.279999971390 29000000.007000029087 27870000.034000039101 3962544.921999930870 60403.463610638 2024-04-03T11:07:35.959118+00:00 19994330.280000090599 29000000.007999960333 27869999.939000010490 3960788.108000040054 60403.463622292 2024-04-03T11:07:36.965997+00:00 19994330.273999929428 29000000.020000040531 27870000.008999999613 3962483.967000008095 60403.463633767 2024-04-03T11:07:37.957501+00:00 19994330.276000019163 28999999.988000039011 27870000.054999999702 3959752.912999988068 60403.463645427 2024-04-03T11:07:38.964876+00:00 19994330.278000000864 28999999.971999999136 27869999.986000001431 3961693.074000000954 60403.463656897 2024-04-03T11:07:39.955883+00:00 19994330.279999971390 28999999.977999929339 27870000.002000000328 3957364.896000028122 60403.463668556 2024-04-03T11:07:40.963258+00:00 19994330.279999971390 29000000.018000010401 27870000.051999989897 3963139.148999928962 60403.463680026 2024-04-03T11:07:41.954265+00:00 19994330.276000019163 29000000.008000019938 27869999.916000008583 3961023.928000092972 60403.463691686 2024-04-03T11:07:42.961640+00:00 19994330.278000000864 29000000.003000020981 27869999.984000001103 3964124.043999909889 60403.463703156 2024-04-03T11:07:43.952648+00:00 19994330.281000021845 28999999.993999961764 27870000.025000009686 3960325.945000051986 60403.463714815 2024-04-03T11:07:44.960023+00:00 19994330.272999998182 29000000.016000028700 27870000.044999990612 3963298.009999989998 60403.463726291 2024-04-03T11:07:45.951526+00:00 19994330.279999971390 28999999.973999980837 27869999.985000010580 3961544.985000013839 60403.463737945 2024-04-03T11:07:46.958405+00:00 19994330.279000040144 29000000.009999990463 27870000.006999969482 3963011.037999988068 60403.463749604 2024-04-03T11:07:47.965781+00:00 19994330.274999979883 29000000.032000061125 27869999.988000039011 3961591.976999998093 60403.463761074 2024-04-03T11:07:48.956787+00:00 19994330.281000021845 28999999.988999959081 27869999.967999991030 3957254.968999981880 60403.463772733 2024-04-03T11:07:49.964163+00:00 19994330.276000019163 28999999.980999950320 27869999.982999980450 3962109.027999997139 60403.463784203 2024-04-03T11:07:50.955170+00:00 19994330.278000000864 29000000.000000000000 27870000.020000040531 3963166.072000027169 60403.463795863 2024-04-03T11:07:51.962545+00:00 19994330.276999950409 29000000.001000050455 27870000.049999948591 3963850.980999947060 60403.463807333 2024-04-03T11:07:52.953552+00:00 19994330.282000061125 28999999.988999959081 27869999.920000020415 3961972.910000085831 60403.463818992 2024-04-03T11:07:53.960927+00:00 19994330.276000019163 29000000.022999998182 27870000.059999998659 3962371.055999993812 60403.463830468 2024-04-03T11:07:54.952430+00:00 19994330.275999899954 28999999.966000080109 27870000.012000020593 3964148.019999980927 60403.463842122 2024-04-03T11:07:55.959310+00:00 19994330.276000019163 29000000.004999998957 27869999.980999950320 3960659.957000017166 60403.463853781 2024-04-03T11:07:56.966685+00:00 19994330.279999971390 29000000.048999998719 27870000.012000080198 3960211.128999948967 60403.463865251 2024-04-03T11:07:57.957692+00:00 19994330.281000021845 28999999.975000001490 27869999.941999908537 3964145.909000039101 60403.463876911 2024-04-03T11:07:58.965067+00:00 19994330.277000069618 29000000.000999998301 27870000.088000059128 3958239.991999983788 60403.463888386 2024-04-03T11:07:59.956571+00:00 19994330.279999971390 28999999.986999988556 27869999.982999920845 3962898.978999971878 60403.463900040 2024-04-03T11:08:00.963450+00:00 19994330.278000000864 28999999.993000019342 27869999.940000060946 3955656.040000081062 60403.463911516 2024-04-03T11:08:01.954953+00:00 19994330.276000019163 29000000.022999998182 27870000.034000039101 3960199.995999931823 60403.463923169 2024-04-03T11:08:02.961832+00:00 19994330.276999998838 28999999.962999999523 27869999.977000001818 3965000.029999970924 60403.463934645 2024-04-03T11:08:03.953334+00:00 19994330.278000000864 29000000.048999991268 27870000.093999978155 3962451.884999989998 60403.463946304 2024-04-03T11:08:04.960711+00:00 19994330.278999991715 28999999.973999980837 27869999.934999939054 3957719.072000027169 60403.463957774 2024-04-03T11:08:05.951718+00:00 19994330.280000001192 28999999.988000039011 27869999.989000078291 3955315.042999982834 60403.463969434 2024-04-03T11:08:06.959093+00:00 19994330.274000000209 29000000.012999951839 27870000.013999938965 3964329.917000054847 60403.463981088 2024-04-03T11:08:07.965971+00:00 19994330.278000008315 29000000.020000040531 27870000.046000000089 3963030.082999945153 60403.463992564 2024-04-03T11:08:08.957475+00:00 19994330.280000001192 29000000.008000019938 27869999.945000048727 3956229.945000051986 60403.464004217 2024-04-03T11:08:09.964355+00:00 19994330.275999989361 28999999.985999941826 27870000.033999919891 3961560.034000039101 60403.464015693 2024-04-03T11:08:10.955858+00:00 19994330.284000009298 28999999.965000029653 27869999.945999979973 3960553.901999949943 60403.464027352 2024-04-03T11:08:11.963233+00:00 19994330.273999989033 28999999.999000009149 27870000.038000110537 3962101.018000007141 60403.464038822 2024-04-03T11:08:12.954240+00:00 19994330.275999989361 29000000.044999960810 27869999.971999999136 3963571.016000031959 60403.464050482 2024-04-03T11:08:13.961615+00:00 19994330.277000010014 29000000.013000011444 27870000.055999990553 3959672.115999937057 60403.464061952 2024-04-03T11:08:14.952623+00:00 19994330.280000001192 28999999.989000018686 27869999.990000009537 3958488.894000052940 60403.464073611 2024-04-03T11:08:15.959998+00:00 19994330.277000010014 28999999.980000019073 27869999.929999999702 3960694.004999995232 60403.464085087 2024-04-03T11:08:16.951501+00:00 19994330.278999980539 28999999.967999938875 27869999.980000000447 3962185.939000010025 60403.464096740 2024-04-03T11:08:17.958380+00:00 19994330.279999971390 29000000.059000018984 27870000.069999989122 3960619.010999917984 60403.464108400 2024-04-03T11:08:18.965755+00:00 19994330.279000040144 28999999.978000041097 27869999.967000011355 3961554.030000091065 60403.464119876 2024-04-03T11:08:19.957259+00:00 19994330.274999979883 29000000.026999950409 27869999.991999998689 3964935.028999925125 60403.464131529 2024-04-03T11:08:20.964138+00:00 19994330.275000039488 28999999.960000038147 27870000.006999999285 3960239.940000057220 60403.464143005 2024-04-03T11:08:21.955641+00:00 19994330.278999980539 28999999.968999978155 27869999.974999990314 3958540.057999968994 60403.464154659 2024-04-03T11:08:22.962520+00:00 19994330.282999988645 29000000.032999988645 27870000.062000010163 3958642.014999986161 60403.464166135 2024-04-03T11:08:23.954024+00:00 19994330.274999979883 29000000.022000070661 27870000.015000019222 3957930.000000000000 60403.464177794 2024-04-03T11:08:24.961398+00:00 19994330.278000000864 28999999.970999959856 27869999.970999959856 3958835.991999983788 60403.464189264 2024-04-03T11:08:25.952406+00:00 19994330.281000021845 28999999.980000019073 27869999.978000041097 3961415.899000049103 60403.464200923 2024-04-03T11:08:26.959781+00:00 19994330.272999998182 29000000.028000000864 27870000.012999951839 3954856.031000018120 60403.464212393 2024-04-03T11:08:27.950788+00:00 19994330.278999980539 28999999.973999980837 27870000.028000000864 3959115.013000010978 60403.464224053 2024-04-03T11:08:28.958163+00:00 19994330.279999971390 29000000.039000030607 27869999.969000041485 3957052.050999999046 60403.464235706 2024-04-03T11:08:29.965042+00:00 19994330.278000000864 28999999.963999990374 27870000.025999959558 3954493.972000002861 60403.464247182 2024-04-03T11:08:30.956546+00:00 19994330.277000069618 29000000.026999950409 27869999.944000009447 3960754.047999978065 60403.464258836 2024-04-03T11:08:31.963424+00:00 19994330.276000019163 28999999.988999959081 27870000.013999998569 3958398.962999939919 60403.464270311 2024-04-03T11:08:32.954928+00:00 19994330.279999971390 29000000.009000059217 27870000.017000019550 3959373.950000048149 60403.464281971 2024-04-03T11:08:33.962303+00:00 19994330.276000019163 29000000.004000000656 27870000.003999948502 3956998.026000022888 60403.464293441 2024-04-03T11:08:34.953311+00:00 19994330.281000021845 28999999.966000009328 27870000.006000038236 3957639.957999945153 60403.464305100 2024-04-03T11:08:35.960686+00:00 19994330.278000000864 29000000.011999990791 27869999.968999978155 3963413.073000072967 60403.464316571 2024-04-03T11:08:36.951693+00:00 19994330.275999899954 29000000.002000000328 27869999.955999970436 3958992.128999948967 60403.464328230 2024-04-03T11:08:37.959068+00:00 19994330.277000069618 29000000.007999990135 27870000.045000080019 3961523.891999959946 60403.464339706 2024-04-03T11:08:38.950571+00:00 19994330.278000000864 28999999.969999998808 27870000.013000011444 3956404.065000057220 60403.464351359 2024-04-03T11:08:39.957451+00:00 19994330.279999971390 29000000.062000010163 27870000.065999981016 3960647.965999960899 60403.464363019 2024-04-03T11:08:40.964826+00:00 19994330.279000040144 28999999.981999989599 27869999.932000041008 3959061.983000040054 60403.464374489 2024-04-03T11:08:41.955833+00:00 19994330.273999929428 28999999.967999991030 27869999.981999989599 3965316.962999939919 60403.464386148 2024-04-03T11:08:42.963208+00:00 19994330.279000040144 29000000.032000008970 27870000.018999930471 3959897.060000061989 60403.464397618 2024-04-03T11:08:43.954215+00:00 19994330.279999971390 28999999.963999990374 27869999.996999979019 3960095.028999925125 60403.464409278 2024-04-03T11:08:44.961590+00:00 19994330.274999979883 29000000.058000031859 27870000.022000070661 3962282.882000089157 60403.464420747 2024-04-03T11:08:45.952597+00:00 19994330.279000040144 28999999.981000009924 27870000.003000020981 3959033.041999936104 60403.464432407 2024-04-03T11:08:46.959973+00:00 19994330.279000040144 28999999.992999970913 27869999.945999979973 3957719.991999983788 60403.464443883 2024-04-03T11:08:47.951476+00:00 19994330.279999971390 29000000.008000019938 27870000.047999981791 3962439.022000073921 60403.464455542 2024-04-03T11:08:48.958852+00:00 19994330.276000019163 29000000.021000031382 27869999.996999979019 3959291.936999917030 60403.464467196 2024-04-03T11:08:49.965731+00:00 19994330.278999920934 28999999.977999988943 27869999.995000001043 3960209.142000079155 60403.464478672 2024-04-03T11:08:50.957234+00:00 19994330.274000048637 29000000.011999960989 27869999.983000040054 3959671.975999950897 60403.464490325 2024-04-03T11:08:51.964113+00:00 19994330.282999988645 28999999.979000028223 27870000.055999990553 3959708.883000016212 60403.464501801 2024-04-03T11:08:52.955616+00:00 19994330.274000048637 29000000.044999960810 27869999.995000001043 3957596.118000030983 60403.464513461 2024-04-03T11:08:53.962991+00:00 19994330.279999971390 28999999.932000041008 27869999.997999999672 3956756.912999988068 60403.464524930 2024-04-03T11:08:54.953998+00:00 19994330.276999950409 29000000.008999940008 27869999.940000001341 3962791.996999979019 60403.464536590 2024-04-03T11:08:55.961373+00:00 19994330.276000000536 29000000.002000089735 27870000.041999999434 3954826.919999957085 60403.464548060 2024-04-03T11:08:56.952381+00:00 19994330.280999999493 29000000.028999920934 27870000.008999999613 3959683.071000099182 60403.464559719 2024-04-03T11:08:57.959756+00:00 19994330.276999998838 28999999.978000041097 27869999.958000000566 3956896.997999907006 60403.464571189 2024-04-03T11:08:58.950763+00:00 19994330.280000001192 28999999.998999949545 27870000.023999989033 3958459.129999995232 60403.464582849 2024-04-03T11:08:59.958139+00:00 19994330.276999998838 28999999.968999978155 27869999.973000019789 3960462.920000075828 60403.464594502 2024-04-03T11:09:00.965017+00:00 19994330.278999999166 29000000.026000019163 27870000.045999970287 3959855.008000016212 60403.464605978 2024-04-03T11:09:01.956520+00:00 19994330.275999989361 29000000.019999980927 27869999.968000020832 3954798.953999996185 60403.464617632 2024-04-03T11:09:02.963400+00:00 19994330.277000010014 28999999.995000001043 27869999.998999979347 3962150.072999954224 60403.464629108 2024-04-03T11:09:03.954903+00:00 19994330.280000001192 28999999.997000098228 27870000.016000028700 3957492.904999970924 60403.464640761 2024-04-03T11:09:04.961782+00:00 19994330.278000000864 29000000.015999909490 27870000.024999979883 3957377.939000010025 60403.464652237 2024-04-03T11:09:05.953286+00:00 19994330.279000010341 28999999.994000080973 27869999.953999999911 3957290.129999995232 60403.464663891 2024-04-03T11:09:06.960165+00:00 19994330.275999989361 28999999.981999989599 27870000.012000020593 3957402.006000041962 60403.464675366 2024-04-03T11:09:07.951668+00:00 19994330.278000000864 29000000.023999929428 27870000.021999958903 3958774.990000010002 60403.464687020 2024-04-03T11:09:08.958547+00:00 19994330.277000010014 29000000.004000071436 27870000.004000011832 3962272.980999947060 60403.464698496 2024-04-03T11:09:09.950050+00:00 19994330.282000008970 28999999.990000009537 27869999.966000020504 3957502.029000043869 60403.464710156 2024-04-03T11:09:10.957426+00:00 19994330.275999959558 28999999.973999999464 27869999.982999980450 3960914.973000050057 60403.464721809 2024-04-03T11:09:11.964305+00:00 19994330.276000019163 29000000.004000000656 27870000.041000008583 3956341.929999948014 60403.464733285 2024-04-03T11:09:12.955808+00:00 19994330.278999980539 28999999.997000008821 27869999.984000030905 3959555.014999986161 60403.464744939 2024-04-03T11:09:13.962687+00:00 19994330.277000010014 28999999.986999988556 27870000.013000011444 3961709.072000027169 60403.464756414 2024-04-03T11:09:14.954191+00:00 19994330.280000030994 29000000.043000008911 27870000.038999918848 3963071.957000017166 60403.464768068 2024-04-03T11:09:15.961070+00:00 19994330.279999971390 28999999.984000001103 27869999.968000050634 3964109.062999964226 60403.464779544 2024-04-03T11:09:16.952573+00:00 19994330.277000010014 28999999.997000008821 27869999.973999980837 3961669.998999952804 60403.464791203 2024-04-03T11:09:17.959948+00:00 19994330.278999980539 29000000.006999999285 27870000.006000038236 3963808.935000061989 60403.464802673 2024-04-03T11:09:18.950955+00:00 19994330.276000019163 28999999.972999989986 27869999.991999980062 3959115.166000009049 60403.464814332 2024-04-03T11:09:19.958330+00:00 19994330.274999979883 29000000.036000009626 27870000.016999959946 3961732.858999968041 60403.464825808 2024-04-03T11:09:20.949834+00:00 19994330.278999980539 28999999.987999979407 27870000.016000028700 3960464.981999992859 60403.464837462 2024-04-03T11:09:21.956713+00:00 19994330.279000040144 28999999.994000021368 27869999.983999971300 3958333.021000028122 60403.464849121 2024-04-03T11:09:22.964088+00:00 19994330.281000021845 28999999.991000000387 27869999.990000009537 3959630.907999991905 60403.464860591 2024-04-03T11:09:23.955095+00:00 19994330.278000000864 29000000.041000008583 27869999.996000051498 3958287.148000001907 60403.464872251 2024-04-03T11:09:24.962470+00:00 19994330.276999950409 28999999.958999991417 27869999.995000001043 3958490.026999999769 60403.464883727 2024-04-03T11:09:25.953973+00:00 19994330.276000019163 29000000.034999970347 27870000.020999908447 3960056.871999999974 60403.464895380 2024-04-03T11:09:26.960853+00:00 19994330.276000019163 28999999.993000030518 27869999.980000019073 3955800.990999999922 60403.464906856 2024-04-03T11:09:27.952356+00:00 19994330.281000021845 28999999.976000010967 27870000.004000071436 3955709.055000000168 60403.464918510 2024-04-03T11:09:28.959235+00:00 19994330.278999920934 29000000.044000029564 27870000.044999960810 3958967.001999999862 60403.464929985 2024-04-03T11:09:29.950738+00:00 19994330.277000069618 28999999.927999969572 27869999.921000000089 3959044.010000002105 60403.464941645 2024-04-03T11:09:30.958114+00:00 19994330.276999950409 29000000.044000029564 27870000.067999958992 3960546.998999997973 60403.464953299 2024-04-03T11:09:31.964993+00:00 19994330.274999979883 29000000.005999919027 27869999.997000098228 3959309.905999999028 60403.464964774 2024-04-03T11:09:32.956496+00:00 19994330.279000040144 28999999.955000039190 27869999.980999998748 3962441.068999997806 60403.464976428 2024-04-03T11:09:33.963375+00:00 19994330.279999971390 29000000.036000009626 27870000.029999990016 3962057.978000000119 60403.464987904 2024-04-03T11:09:34.954878+00:00 19994330.279999971390 29000000.004999998957 27869999.971000000834 3961279.981000006199 60403.464999557 2024-04-03T11:09:35.961758+00:00 19994330.276000019163 28999999.980000019073 27869999.996000010520 3952825.089999996126 60403.465011033 2024-04-03T11:09:36.953261+00:00 19994330.278000000864 29000000.006999969482 27870000.037000000477 3957416.032999999821 60403.465022692 2024-04-03T11:09:37.960636+00:00 19994330.277000069618 29000000.014999989420 27869999.940999981016 3954365.976999998093 60403.465034163 2024-04-03T11:09:38.951643+00:00 19994330.276999950409 28999999.970999959856 27869999.958000000566 3956645.053000003099 60403.465045822 2024-04-03T11:09:39.959018+00:00 19994330.276999950409 28999999.991000059992 27870000.045000020415 3963274.850999996066 60403.465057292 2024-04-03T11:09:40.950026+00:00 19994330.281000021845 29000000.024000048637 27869999.995999988168 3956756.008000000846 60403.465068951 2024-04-03T11:09:41.957400+00:00 19994330.280000090599 29000000.005999919027 27870000.019000019878 3958197.983999996912 60403.465080605 2024-04-03T11:09:42.964280+00:00 19994330.274999979883 29000000.016000028700 27870000.046000000089 3956579.066000000108 60403.465092081 2024-04-03T11:09:43.955783+00:00 19994330.276999950409 28999999.981999989599 27869999.982999980450 3960222.998000010848 60403.465103740 2024-04-03T11:09:44.963158+00:00 19994330.278000000864 29000000.031000021845 27870000.004999998957 3961683.009999989998 60403.465115210 2024-04-03T11:09:45.954165+00:00 19994330.279999971390 28999999.963999990374 27869999.982999980450 3965491.959000005852 60403.465126870 2024-04-03T11:09:46.961541+00:00 19994330.279000040144 28999999.991999980062 27869999.986000001431 3959881.017000005115 60403.465138345 2024-04-03T11:09:47.953044+00:00 19994330.276999950409 28999999.989999990910 27869999.926999989897 3960768.081999986898 60403.465149999 2024-04-03T11:09:48.959923+00:00 19994330.276000019163 29000000.016000010073 27870000.098000049591 3957560.921000003815 60403.465161475 2024-04-03T11:09:49.951426+00:00 19994330.278999999166 29000000.002999991179 27869999.981999989599 3956425.998999997973 60403.465173134 2024-04-03T11:09:50.958801+00:00 19994330.274000000209 28999999.990000009537 27870000.018000010401 3953089.068000004161 60403.465184604 2024-04-03T11:09:51.949808+00:00 19994330.282999988645 29000000.021999981254 27869999.988999959081 3953350.004999995232 60403.465196264 2024-04-03T11:09:52.957184+00:00 19994330.280000001192 29000000.028000000864 27870000.016999959946 3957688.980000004172 60403.465207918 2024-04-03T11:09:53.964063+00:00 19994330.275000009686 28999999.960000008345 27869999.945000048727 3952348.939999998081 60403.465219393 2024-04-03T11:09:54.955567+00:00 19994330.278999999166 29000000.035000000149 27870000.001999970526 3954564.931000009179 60403.465231047 2024-04-03T11:09:55.962445+00:00 19994330.276999998838 28999999.997000008821 27870000.032000061125 3959130.066999986768 60403.465242523 2024-04-03T11:09:56.953949+00:00 19994330.278000000864 28999999.975000020117 27870000.001999970526 3955062.991000012029 60403.465254176 2024-04-03T11:09:57.960828+00:00 19994330.277000010014 28999999.970999959856 27869999.983000040054 3953639.038999990094 60403.465265652 2024-04-03T11:09:58.952331+00:00 19994330.278999980539 29000000.068000018597 27870000.007999900728 3956824.948000013828 60403.465277306 2024-04-03T11:09:59.959210+00:00 19994330.283000018448 28999999.971000019461 27869999.991000059992 3952003.976999998093 60403.465288782 2024-04-03T11:10:00.950713+00:00 19994330.273999989033 28999999.981999989599 27870000.026999950409 3957329.118000001181 60403.465300441 2024-04-03T11:10:01.958089+00:00 19994330.273999989033 29000000.002999961376 27869999.981999989599 3954394.923000007868 60403.465311911 2024-04-03T11:10:02.949096+00:00 19994330.280999988317 28999999.974000040442 27869999.946000099182 3957368.024999976158 60403.465323570 2024-04-03T11:10:03.956470+00:00 19994330.277000010014 29000000.047999981791 27870000.082999940962 3958812.031000018120 60403.465335224 2024-04-03T11:10:04.963350+00:00 19994330.275000039488 28999999.971999999136 27869999.973000049591 3954889.942000002135 60403.465346700 2024-04-03T11:10:05.954853+00:00 19994330.282999988645 29000000.006999969482 27869999.962999939919 3949951.056999980938 60403.465358359 2024-04-03T11:10:06.962228+00:00 19994330.277000010014 29000000.009999990463 27869999.991000059992 3952318.846000016201 60403.465369829 2024-04-03T11:10:07.953236+00:00 19994330.274999979883 28999999.979000091553 27870000.029999971390 3955540.196999996901 60403.465381489 2024-04-03T11:10:08.960610+00:00 19994330.278000000864 29000000.025999899954 27870000.046000000089 3958501.942000002135 60403.465392958 2024-04-03T11:10:09.951618+00:00 19994330.282000008970 28999999.994000080973 27869999.947999950498 3956091.014999986161 60403.465404618 2024-04-03T11:10:10.958993+00:00 19994330.277000010014 28999999.980999950320 27870000.004000000656 3953518.048000007868 60403.465416094 2024-04-03T11:10:11.950497+00:00 19994330.277000010014 29000000.029000040144 27870000.035000000149 3956733.944000006188 60403.465427747 2024-04-03T11:10:12.957376+00:00 19994330.278000000864 28999999.978999968618 27869999.997999999672 3957354.988000005018 60403.465439223 2024-04-03T11:10:13.948879+00:00 19994330.278000000864 28999999.985000010580 27869999.981000009924 3955027.016000003088 60403.465450877 2024-04-03T11:10:14.955758+00:00 19994330.278000000864 29000000.028000000864 27870000.034000009298 3952908.920999974012 60403.465462537 2024-04-03T11:10:15.963133+00:00 19994330.276000019163 28999999.960000038147 27869999.960999999195 3953994.057999997865 60403.465474012 2024-04-03T11:10:16.954636+00:00 19994330.281999949366 29000000.046999931335 27869999.989999979734 3954576.048000007868 60403.465485666 2024-04-03T11:10:17.961516+00:00 19994330.276000019163 28999999.985000010580 27869999.971000019461 3953601.953999996185 60403.465497141 2024-04-03T11:10:18.953018+00:00 19994330.278000000864 28999999.998000029474 27870000.060999989510 3955308.969000012148 60403.465508795 2024-04-03T11:10:19.959898+00:00 19994330.276999950409 29000000.031999949366 27869999.998000029474 3954789.057999997865 60403.465520271 2024-04-03T11:10:20.951401+00:00 19994330.277000069618 28999999.942000031471 27869999.983999971300 3953236.951999992132 60403.465531930 2024-04-03T11:10:21.958777+00:00 19994330.279999971390 28999999.991000059992 27869999.975000020117 3954955.006000012159 60403.465543400 2024-04-03T11:10:22.949784+00:00 19994330.276999950409 29000000.059000018984 27870000.025999959558 3959734.000000000000 60403.465555060 2024-04-03T11:10:23.957159+00:00 19994330.283000111580 28999999.962999939919 27869999.996000051498 3959008.011999994982 60403.465566713 2024-04-03T11:10:24.964038+00:00 19994330.274999979883 29000000.028999999166 27870000.053999960423 3954636.937999994028 60403.465578189 2024-04-03T11:10:25.955541+00:00 19994330.278999920934 28999999.999000009149 27869999.979000028223 3955070.133000016212 60403.465589848 2024-04-03T11:10:26.962916+00:00 19994330.272999998182 28999999.995999988168 27869999.981999989599 3957792.938999981154 60403.465601319 2024-04-03T11:10:27.953924+00:00 19994330.279000040144 29000000.015000000596 27870000.020999971777 3959794.990000010002 60403.465612978 2024-04-03T11:10:28.961299+00:00 19994330.281999949366 28999999.972999989986 27869999.924000021070 3960421.090000004042 60403.465624453 2024-04-03T11:10:29.952802+00:00 19994330.279000040144 29000000.027000010014 27870000.076000031084 3961844.833999990951 60403.465636107 2024-04-03T11:10:30.959681+00:00 19994330.274999979883 28999999.979999989271 27869999.963999990374 3960093.038000016939 60403.465647583 2024-04-03T11:10:31.951185+00:00 19994330.279000040144 28999999.995000001043 27870000.026999950409 3955282.000999987125 60403.465659243 2024-04-03T11:10:32.958560+00:00 19994330.279000040144 29000000.022999998182 27869999.994000080973 3955742.115999997128 60403.465670712 2024-04-03T11:10:33.949567+00:00 19994330.272999998182 28999999.995000001043 27870000.070999979973 3959501.851999998093 60403.465682372 2024-04-03T11:10:34.956942+00:00 19994330.281999949366 29000000.004999998957 27869999.963999990374 3962818.090000032913 60403.465694026 2024-04-03T11:10:35.963821+00:00 19994330.279000040144 28999999.995000001043 27869999.967000011355 3959639.947999954224 60403.465705501 2024-04-03T11:10:36.955324+00:00 19994330.275999899954 28999999.994000021368 27869999.986999988556 3956784.067000031006 60403.465717155 2024-04-03T11:10:37.962204+00:00 19994330.277000069618 28999999.986999988556 27869999.980999950320 3956139.973999977112 60403.465728631 2024-04-03T11:10:38.953707+00:00 19994330.281999949366 29000000.023999989033 27870000.044000029564 3955270.012000023853 60403.465740284 2024-04-03T11:10:39.960586+00:00 19994330.272999998182 28999999.979000028223 27869999.965999960899 3958728.919999957085 60403.465751760 2024-04-03T11:10:40.952089+00:00 19994330.279000040144 29000000.005999978632 27870000.002000089735 3958195.032000004780 60403.465763414 2024-04-03T11:10:41.958968+00:00 19994330.281999949366 28999999.962000008672 27869999.975999951363 3954232.066000043880 60403.465774890 2024-04-03T11:10:42.950472+00:00 19994330.276000019163 29000000.030999958515 27870000.031000021845 3959192.884000002872 60403.465786544 2024-04-03T11:10:43.957351+00:00 19994330.276999998838 29000000.000000000000 27870000.014999989420 3951953.988999962807 60403.465798019 2024-04-03T11:10:44.948854+00:00 19994330.276000000536 29000000.001000050455 27869999.953999999911 3956880.077000021935 60403.465809679 2024-04-03T11:10:45.956229+00:00 19994330.278999999166 28999999.981999989599 27869999.995000001043 3955279.976000010967 60403.465821332 2024-04-03T11:10:46.963108+00:00 19994330.280999999493 29000000.022999998182 27870000.036999940872 3958991.055999993812 60403.465832808 2024-04-03T11:10:47.954612+00:00 19994330.276999998838 28999999.998000029474 27869999.985000010580 3956405.930000007153 60403.465844462 2024-04-03T11:10:48.961491+00:00 19994330.275000009686 28999999.979999899864 27870000.004000071436 3957906.072999954224 60403.465855937 2024-04-03T11:10:49.952994+00:00 19994330.278000000864 29000000.007000088692 27869999.995000001043 3954523.045000017155 60403.465867591 2024-04-03T11:10:50.959873+00:00 19994330.279000010341 29000000.011999960989 27870000.017000000924 3956157.891000031959 60403.465879067 2024-04-03T11:10:51.951376+00:00 19994330.278000000864 28999999.963999990374 27869999.969000000507 3959929.972999989986 60403.465890726 2024-04-03T11:10:52.958752+00:00 19994330.278999980539 29000000.034000039101 27870000.008000001311 3957688.032999991905 60403.465902196 2024-04-03T11:10:53.949759+00:00 19994330.277000010014 28999999.990000009537 27869999.976999979466 3961792.075999975204 60403.465913855 2024-04-03T11:10:54.957134+00:00 19994330.278999980539 29000000.026000019163 27870000.020000010729 3955213.978000044823 60403.465925331 2024-04-03T11:10:55.948637+00:00 19994330.277000039816 28999999.996999979019 27869999.987000018358 3962554.025999962818 60403.465936985 2024-04-03T11:10:56.955516+00:00 19994330.278000000864 28999999.932999968529 27870000.014999989420 3959433.002000033855 60403.465948645 2024-04-03T11:10:57.962891+00:00 19994330.278999980539 29000000.059999939054 27870000.037999991328 3959950.949999988079 60403.465960115 2024-04-03T11:10:58.953899+00:00 19994330.277000010014 28999999.953999999911 27869999.989000018686 3959142.056999980938 60403.465971774 2024-04-03T11:10:59.961274+00:00 19994330.278000000864 29000000.046000000089 27870000.028000000864 3961731.880999981891 60403.465983244 2024-04-03T11:11:00.952281+00:00 19994330.278000000864 28999999.997000098228 27869999.944000009447 3958639.018000007141 60403.465994903 2024-04-03T11:11:01.959656+00:00 19994330.275999959558 29000000.000000000000 27869999.995999988168 3961405.022000014782 60403.466006379 2024-04-03T11:11:02.951160+00:00 19994330.276000019163 28999999.986999999732 27870000.069999989122 3958488.026000022888 60403.466018033 2024-04-03T11:11:03.958039+00:00 19994330.279999971390 28999999.981999989599 27870000.027000010014 3956646.964999973774 60403.466029509 2024-04-03T11:11:04.949542+00:00 19994330.280000030994 29000000.026999998838 27869999.949999991804 3953219.030000030994 60403.466041162 2024-04-03T11:11:05.956421+00:00 19994330.279999971390 28999999.984000008553 27869999.943000018597 3955786.995999991894 60403.466052822 2024-04-03T11:11:06.963796+00:00 19994330.275000039488 29000000.025000009686 27870000.070999979973 3953788.856999992859 60403.466064298 2024-04-03T11:11:07.955300+00:00 19994330.278999980539 29000000.001999970526 27869999.967999991030 3956543.129999995232 60403.466075951 2024-04-03T11:11:08.962179+00:00 19994330.277000010014 28999999.997000008821 27870000.016000028700 3958590.063000022899 60403.466087427 2024-04-03T11:11:09.953682+00:00 19994330.276999950409 28999999.994000021368 27869999.981999989599 3953984.928999959957 60403.466099081 2024-04-03T11:11:10.960561+00:00 19994330.282000061125 28999999.992999970913 27869999.975000020117 3955954.981000006199 60403.466110556 2024-04-03T11:11:11.952065+00:00 19994330.276999950409 29000000.036000009626 27870000.016999959946 3955264.995000004768 60403.466122210 2024-04-03T11:11:12.958943+00:00 19994330.277000069618 28999999.949000000954 27870000.011999960989 3959712.023000001907 60403.466133686 2024-04-03T11:11:13.950447+00:00 19994330.276999950409 29000000.018000010401 27870000.004000071436 3956502.069999992847 60403.466145339 2024-04-03T11:11:14.957326+00:00 19994330.276000019163 29000000.027000010014 27869999.977000001818 3955261.973999977112 60403.466156815 2024-04-03T11:11:15.948829+00:00 19994330.279000040144 28999999.987999979407 27870000.018000010401 3957848.013000010978 60403.466168474 2024-04-03T11:11:16.956204+00:00 19994330.278999920934 29000000.000999990851 27870000.024999979883 3961875.934000014793 60403.466180128 2024-04-03T11:11:17.963083+00:00 19994330.278000000864 29000000.006000038236 27869999.995999928564 3958097.950999975204 60403.466191604 2024-04-03T11:11:18.954587+00:00 19994330.279000040144 28999999.953000009060 27869999.942000031471 3959996.042000054847 60403.466203257 2024-04-03T11:11:19.961466+00:00 19994330.274999979883 29000000.021999958903 27870000.052000049502 3954952.983999968041 60403.466214733 2024-04-03T11:11:20.952969+00:00 19994330.278000000864 28999999.981000069529 27869999.968999978155 3960708.995999991894 60403.466226387 2024-04-03T11:11:21.959848+00:00 19994330.278000000864 29000000.041999939829 27870000.024000048637 3956603.027000010014 60403.466237863 2024-04-03T11:11:22.951351+00:00 19994330.282000061125 28999999.955999970436 27869999.941999908537 3960270.010999978054 60403.466249517 2024-04-03T11:11:23.958231+00:00 19994330.278999920934 29000000.025000099093 27870000.024000048637 3957973.002000033855 60403.466260992 2024-04-03T11:11:24.949734+00:00 19994330.277000069618 28999999.971999999136 27869999.995999928564 3957931.006999969017 60403.466272646 2024-04-03T11:11:25.956613+00:00 19994330.275999899954 29000000.000999931246 27870000.015000101179 3957080.021000028122 60403.466284122 2024-04-03T11:11:26.948116+00:00 19994330.277000069618 28999999.973999980837 27869999.949000000954 3958464.937999964226 60403.466295781 2024-04-03T11:11:27.955491+00:00 19994330.276000019163 29000000.085000038147 27870000.068999998271 3952266.007000029087 60403.466307435 2024-04-03T11:11:28.962371+00:00 19994330.283999919891 28999999.968000050634 27870000.010999999940 3959842.962999999989 60403.466318910 2024-04-03T11:11:29.953874+00:00 19994330.274000048637 28999999.995000001043 27869999.986000008881 3958632.008000016212 60403.466330564 2024-04-03T11:11:30.960753+00:00 19994330.278000000864 29000000.000999931246 27869999.912999991328 3957081.107999979984 60403.466342040 2024-04-03T11:11:31.952255+00:00 19994330.278000000864 29000000.016999959946 27870000.083999991417 3962894.018999993801 60403.466353694 2024-04-03T11:11:32.959135+00:00 19994330.279000040144 28999999.988000039011 27870000.004000011832 3957853.917999982834 60403.466365169 2024-04-03T11:11:33.950638+00:00 19994330.276999950409 28999999.945999979973 27869999.981999989599 3957586.015000044834 60403.466376823 2024-04-03T11:11:34.957518+00:00 19994330.276000019163 29000000.028000000864 27869999.978999998420 3954175.000000000000 60403.466388299 2024-04-03T11:11:35.949021+00:00 19994330.281999949366 29000000.037999991328 27870000.103000018746 3956940.950999975204 60403.466399958 2024-04-03T11:11:36.956396+00:00 19994330.279999971390 29000000.018000010401 27869999.910999979824 3954442.067000031006 60403.466411429 2024-04-03T11:11:37.947403+00:00 19994330.274000000209 28999999.968000050634 27870000.013999998569 3953179.916999996174 60403.466423088 2024-04-03T11:11:38.954779+00:00 19994330.276999998838 29000000.039000000805 27870000.059000018984 3953474.035999954212 60403.466434747 2024-04-03T11:11:39.962153+00:00 19994330.280000001192 28999999.960000000894 27869999.945999979973 3953732.062000035774 60403.466446217 2024-04-03T11:11:40.953161+00:00 19994330.276999998838 29000000.006000000983 27869999.967000011355 3958389.983999968041 60403.466457876 2024-04-03T11:11:41.960536+00:00 19994330.276999998838 29000000.003999989480 27870000.041000008583 3957657.981000065804 60403.466469347 2024-04-03T11:11:42.951543+00:00 19994330.279000010341 28999999.969000000507 27870000.012000020593 3956333.093999981880 60403.466481006 2024-04-03T11:11:43.958918+00:00 19994330.276999980211 29000000.026000019163 27869999.977999988943 3958106.888999938965 60403.466492476 2024-04-03T11:11:44.949926+00:00 19994330.277000010014 28999999.989999979734 27869999.989000018686 3956208.124000072014 60403.466504135 2024-04-03T11:11:45.957301+00:00 19994330.278000000864 29000000.001000020653 27870000.011999960989 3951569.880999923218 60403.466515605 2024-04-03T11:11:46.948308+00:00 19994330.282000008970 28999999.980000019073 27869999.980000019073 3956943.060000061989 60403.466527265 2024-04-03T11:11:47.955683+00:00 19994330.278000000864 29000000.023999989033 27870000.001999970526 3959124.021999955177 60403.466538924 2024-04-03T11:11:48.963059+00:00 19994330.275999989361 28999999.983999971300 27869999.978999968618 3952892.864000082016 60403.466550400 2024-04-03T11:11:49.954562+00:00 19994330.278000030667 29000000.034000039101 27870000.060999989510 3956768.000999927986 60403.466562054 2024-04-03T11:11:50.961441+00:00 19994330.278999980539 28999999.965999960899 27869999.963000059128 3953758.087000011932 60403.466573529 2024-04-03T11:11:51.952944+00:00 19994330.274999979883 29000000.030000030994 27870000.044999960810 3958634.123999952804 60403.466585183 2024-04-03T11:11:52.959823+00:00 19994330.277000010014 28999999.967999991030 27869999.930000070482 3956623.897000073921 60403.466596659 2024-04-03T11:11:53.951326+00:00 19994330.285000029951 29000000.032999988645 27870000.042999979109 3956600.902999997139 60403.466608319 2024-04-03T11:11:54.958702+00:00 19994330.278999980539 28999999.976000010967 27869999.977999929339 3958659.018999934196 60403.466619788 2024-04-03T11:11:55.949709+00:00 19994330.272000011057 28999999.972999989986 27869999.992000099272 3965651.069000006188 60403.466631448 2024-04-03T11:11:56.957084+00:00 19994330.275999959558 29000000.068000018597 27870000.039999961853 3955225.014000058174 60403.466642918 2024-04-03T11:11:57.948091+00:00 19994330.282000008970 28999999.980999950320 27870000.034000039101 3956939.907999991905 60403.466654577 2024-04-03T11:11:58.955467+00:00 19994330.278000000864 28999999.998000029474 27869999.939000010490 3958892.065999985207 60403.466666237 2024-04-03T11:11:59.962842+00:00 19994330.277000010014 28999999.975999951363 27869999.977000001818 3955791.973999977112 60403.466677707 2024-04-03T11:12:00.953849+00:00 19994330.278000000864 29000000.024000048637 27869999.991999980062 3957826.950000048149 60403.466689366 2024-04-03T11:12:01.961224+00:00 19994330.276000019163 29000000.014000058174 27870000.057999968529 3958935.133999944199 60403.466700842 2024-04-03T11:12:02.952728+00:00 19994330.278999980539 28999999.985999941826 27869999.991999980062 3958982.907999991905 60403.466712495 2024-04-03T11:12:03.959607+00:00 19994330.276999950409 28999999.985000010580 27869999.986000061035 3957963.097000002861 60403.466723971 2024-04-03T11:12:04.951110+00:00 19994330.279000040144 28999999.985999941826 27869999.978999968618 3957773.917000054847 60403.466735625 2024-04-03T11:12:05.957989+00:00 19994330.279999971390 29000000.044000029564 27869999.988000039011 3960222.949000000954 60403.466747100 2024-04-03T11:12:06.949492+00:00 19994330.277000069618 28999999.963000059128 27870000.024999998510 3957337.003999948967 60403.466758754 2024-04-03T11:12:07.956371+00:00 19994330.278999920934 29000000.020999908447 27870000.028000000864 3957904.985000013839 60403.466770230 2024-04-03T11:12:08.947874+00:00 19994330.279000040144 28999999.952000018209 27869999.945999991149 3958193.009999989998 60403.466781884 2024-04-03T11:12:09.954754+00:00 19994330.272999998182 29000000.014999989420 27870000.028999999166 3957906.024000049103 60403.466793543 2024-04-03T11:12:10.962128+00:00 19994330.279999971390 29000000.040000081062 27870000.032999988645 3959187.036999940872 60403.466805013 2024-04-03T11:12:11.953136+00:00 19994330.278000000864 29000000.006999969482 27869999.962000008672 3960031.927000045776 60403.466816673 2024-04-03T11:12:12.960511+00:00 19994330.280000090599 28999999.947000030428 27869999.988000009209 3958430.075999975204 60403.466828142 2024-04-03T11:12:13.951518+00:00 19994330.274999979883 29000000.008000019938 27870000.032000008970 3961241.920000075828 60403.466839802 2024-04-03T11:12:14.958894+00:00 19994330.278000000864 29000000.028999920934 27869999.989999979734 3956528.022999883164 60403.466851278 2024-04-03T11:12:15.950397+00:00 19994330.276000019163 29000000.011999998242 27870000.019999980927 3960228.097000002861 60403.466862931 2024-04-03T11:12:16.957276+00:00 19994330.279999971390 28999999.986000001431 27869999.993000030518 3962044.898000001907 60403.466874407 2024-04-03T11:12:17.948779+00:00 19994330.279999971390 29000000.003999989480 27870000.022000011057 3961367.011000037193 60403.466886067 2024-04-03T11:12:18.956154+00:00 19994330.278000000864 28999999.991000011563 27869999.940999981016 3951414.970000029076 60403.466897537 2024-04-03T11:12:19.947162+00:00 19994330.279999971390 28999999.993999991566 27870000.013000011444 3954655.077999948990 60403.466909196 2024-04-03T11:12:20.954537+00:00 19994330.272999998182 29000000.015999998897 27870000.050999999046 3955081.004000068177 60403.466920850 2024-04-03T11:12:21.961416+00:00 19994330.278000000864 28999999.994000021368 27869999.993999961764 3955525.052999972831 60403.466932326 2024-04-03T11:12:22.952919+00:00 19994330.281000021845 29000000.012999981642 27870000.016000028700 3952636.889999986161 60403.466943979 2024-04-03T11:12:23.959798+00:00 19994330.281000021845 29000000.017999980599 27869999.961000028998 3957486.141000031959 60403.466955455 2024-04-03T11:12:24.951301+00:00 19994330.271999958903 28999999.962000008672 27869999.997999969870 3959971.972999929916 60403.466967114 2024-04-03T11:12:25.958678+00:00 19994330.280000090599 28999999.972999989986 27869999.940000060946 3957474.899000049103 60403.466978584 2024-04-03T11:12:26.949684+00:00 19994330.278000000864 29000000.021000031382 27870000.083999991417 3954796.011000037193 60403.466990244 2024-04-03T11:12:27.957059+00:00 19994330.275999899954 28999999.989000018686 27869999.958999991417 3952487.027999997139 60403.467001714 2024-04-03T11:12:28.948066+00:00 19994330.277000069618 29000000.022999998182 27870000.021999958903 3959887.885999917984 60403.467013373 2024-04-03T11:12:29.955442+00:00 19994330.282999988645 28999999.986999988556 27870000.016999959946 3956782.059000014793 60403.467025027 2024-04-03T11:12:30.962321+00:00 19994330.278999999166 29000000.028999980539 27869999.986000061035 3958262.082000017166 60403.467036502 2024-04-03T11:12:31.953825+00:00 19994330.274999998510 28999999.986000001431 27869999.990000009537 3960760.894999980927 60403.467048156 2024-04-03T11:12:32.960703+00:00 19994330.276999998838 28999999.971000019461 27869999.991999980062 3958684.045000075828 60403.467059632 2024-04-03T11:12:33.952208+00:00 19994330.278999991715 29000000.032999929041 27869999.988999959081 3956332.946999907028 60403.467071285 2024-04-03T11:12:34.959086+00:00 19994330.280999999493 28999999.989000078291 27869999.986000061035 3954608.096000074875 60403.467082761 2024-04-03T11:12:35.950589+00:00 19994330.275000009686 29000000.013000011444 27870000.044999960810 3952971.044000030030 60403.467094415 2024-04-03T11:12:36.957468+00:00 19994330.277999978513 28999999.970999959856 27869999.983999971300 3956231.835999966133 60403.467105891 2024-04-03T11:12:37.948971+00:00 19994330.278000030667 29000000.031999949366 27870000.014000058174 3957620.175999999046 60403.467117545 2024-04-03T11:12:38.955850+00:00 19994330.278000000864 28999999.987000111490 27869999.971999999136 3951532.976999998093 60403.467129020 2024-04-03T11:12:39.947353+00:00 19994330.274999979883 28999999.975999951363 27869999.978000041097 3953935.042999982834 60403.467140680 2024-04-03T11:12:40.954729+00:00 19994330.282000008970 29000000.029999971390 27870000.031999949366 3953272.894999980927 60403.467152333 2024-04-03T11:12:41.961608+00:00 19994330.277000010014 28999999.980000019073 27870000.000000000000 3957811.085999966133 60403.467163809 2024-04-03T11:12:42.953111+00:00 19994330.278000000864 29000000.049999948591 27870000.026000019163 3956428.907000064850 60403.467175463 2024-04-03T11:12:43.959990+00:00 19994330.276000019163 28999999.957000020891 27869999.991999980062 3955385.032999991905 60403.467186939 2024-04-03T11:12:44.951494+00:00 19994330.276999950409 28999999.991999980062 27869999.967999938875 3955406.039000033867 60403.467198598 2024-04-03T11:12:45.958869+00:00 19994330.280000030994 28999999.983000040054 27870000.041000001132 3957525.918999909889 60403.467210068 2024-04-03T11:12:46.949876+00:00 19994330.278999980539 29000000.027000069618 27869999.953999999911 3955994.991000055801 60403.467221728 2024-04-03T11:12:47.957251+00:00 19994330.278000000864 29000000.019999980927 27870000.011000011116 3956826.101999998093 60403.467233197 2024-04-03T11:12:48.948258+00:00 19994330.280000030994 28999999.973999980837 27870000.010000009090 3962930.902999997139 60403.467244857 2024-04-03T11:12:49.955633+00:00 19994330.272999998182 28999999.988999959081 27869999.981000009924 3955363.023000001907 60403.467256327 2024-04-03T11:12:50.946641+00:00 19994330.279999971390 29000000.034000039101 27870000.021000001580 3954074.067000031006 60403.467267986 2024-04-03T11:12:51.954016+00:00 19994330.277000010014 28999999.991999980062 27870000.026999980211 3957269.924000024796 60403.467279646 2024-04-03T11:12:52.961391+00:00 19994330.279999971390 29000000.015999998897 27870000.015999998897 3960605.107999920845 60403.467291116 2024-04-03T11:12:53.952398+00:00 19994330.278000060469 28999999.977000001818 27869999.952000018209 3957892.901000022888 60403.467302775 2024-04-03T11:12:54.959773+00:00 19994330.279999971390 28999999.969999998808 27869999.976000010967 3960176.019999980927 60403.467314251 2024-04-03T11:12:55.951276+00:00 19994330.273999989033 29000000.010000009090 27870000.032999988645 3958405.065999985207 60403.467325904 2024-04-03T11:12:56.958156+00:00 19994330.277000069618 29000000.047000009567 27869999.974999960512 3958953.975000023842 60403.467337380 2024-04-03T11:12:57.949659+00:00 19994330.278999920934 28999999.973999980837 27870000.008000019938 3953808.942000031006 60403.467349034 2024-04-03T11:12:58.956538+00:00 19994330.277000069618 28999999.995000001043 27869999.994000021368 3959308.026000022888 60403.467360510 2024-04-03T11:12:59.948041+00:00 19994330.280999898911 29000000.018999990076 27870000.039999961853 3957099.980999947060 60403.467372169 2024-04-03T11:13:00.955417+00:00 19994330.275000099093 28999999.961000028998 27870000.011000040919 3956165.024000049103 60403.467383639 2024-04-03T11:13:01.946424+00:00 19994330.279999971390 29000000.007999990135 27869999.981999989599 3957172.064000010025 60403.467395299 2024-04-03T11:13:02.953799+00:00 19994330.278000000864 29000000.026000019163 27870000.032999988645 3960248.862999916077 60403.467406952 2024-04-03T11:13:03.960678+00:00 19994330.276000019163 28999999.973999980837 27869999.909000039101 3959432.121000051033 60403.467418428 2024-04-03T11:13:04.952181+00:00 19994330.278999920934 29000000.050999999046 27870000.057999968529 3953004.906999946106 60403.467430082 2024-04-03T11:13:05.959061+00:00 19994330.279000040144 28999999.980000019073 27870000.024000048637 3958293.024000049103 60403.467441557 2024-04-03T11:13:06.950564+00:00 19994330.276999950409 29000000.001999970526 27869999.966999888420 3960600.976999998093 60403.467453217 2024-04-03T11:13:07.957939+00:00 19994330.278000000864 29000000.008000019938 27870000.040000081062 3957958.059999942780 60403.467464687 2024-04-03T11:13:08.948946+00:00 19994330.276000019163 28999999.959999978542 27869999.947000030428 3957197.935000061989 60403.467476347 2024-04-03T11:13:09.956321+00:00 19994330.281000021845 29000000.059000018984 27870000.050999999046 3959055.993000030983 60403.467487822 2024-04-03T11:13:10.947825+00:00 19994330.276000019163 28999999.936000049114 27869999.963999990374 3964236.069999932777 60403.467499476 2024-04-03T11:13:11.954704+00:00 19994330.279999971390 29000000.020999908447 27869999.977000001818 3963244.037999988068 60403.467510952 2024-04-03T11:13:12.946207+00:00 19994330.278000000864 29000000.014000058174 27869999.995999928564 3962200.945999979973 60403.467522605 2024-04-03T11:13:13.953086+00:00 19994330.278000000864 28999999.985999941826 27870000.016000028700 3960339.017000079155 60403.467534265 2024-04-03T11:13:14.960461+00:00 19994330.276000019163 29000000.013000011444 27869999.996000051498 3960055.004999995232 60403.467545735 2024-04-03T11:13:15.951469+00:00 19994330.279000040144 28999999.978999968618 27869999.983999971300 3957491.921999930870 60403.467557394 2024-04-03T11:13:16.958844+00:00 19994330.276999950409 28999999.993000030518 27869999.981999989599 3954245.004999995232 60403.467568864 2024-04-03T11:13:17.949851+00:00 19994330.281999949366 29000000.017000079155 27870000.062999960035 3959100.035000085831 60403.467580523 2024-04-03T11:13:18.957226+00:00 19994330.276000019163 28999999.985999941826 27869999.994000080973 3961304.003999948967 60403.467591999 2024-04-03T11:13:19.948729+00:00 19994330.278000000864 29000000.026999950409 27869999.989999890327 3956525.029999970924 60403.467603653 2024-04-03T11:13:20.955608+00:00 19994330.274999979883 28999999.974000100046 27869999.993000030518 3955725.009999989998 60403.467615128 2024-04-03T11:13:21.947112+00:00 19994330.281000021845 29000000.016999959946 27869999.955999970436 3961058.009000062943 60403.467626788 2024-04-03T11:13:22.954487+00:00 19994330.276000019163 29000000.009999990463 27870000.030000090599 3959585.934000014793 60403.467638442 2024-04-03T11:13:23.961366+00:00 19994330.281000021845 28999999.986000061035 27869999.997000001371 3959161.972999929916 60403.467649918 2024-04-03T11:13:24.952869+00:00 19994330.276000000536 28999999.977999929339 27870000.028999999166 3959952.069000006188 60403.467661577 2024-04-03T11:13:25.960245+00:00 19994330.278000000864 29000000.004999998957 27869999.987999990582 3958230.994000076782 60403.467673047 2024-04-03T11:13:26.951252+00:00 19994330.278000000864 28999999.980000019073 27869999.992000009865 3960965.043999909889 60403.467684706 2024-04-03T11:13:27.958627+00:00 19994330.280999999493 29000000.036000009626 27870000.024999991059 3956064.987000108231 60403.467696176 2024-04-03T11:13:28.949634+00:00 19994330.276999998838 28999999.996999979019 27870000.011000011116 3955393.984999895096 60403.467707836 2024-04-03T11:13:29.957009+00:00 19994330.274999991059 28999999.997000001371 27869999.986000001431 3953344.969000101089 60403.467719311 2024-04-03T11:13:30.948512+00:00 19994330.282000008970 29000000.004999998957 27869999.965999990702 3957713.927999972831 60403.467730965 2024-04-03T11:13:31.955392+00:00 19994330.273999989033 28999999.997999999672 27870000.065000001341 3954208.084999918938 60403.467742441 2024-04-03T11:13:32.946895+00:00 19994330.277000010014 29000000.013000000268 27869999.928000029176 3952020.995000004768 60403.467754095 2024-04-03T11:13:33.953774+00:00 19994330.275999989361 29000000.001000020653 27870000.017999950796 3954344.924000024796 60403.467765754 2024-04-03T11:13:34.961149+00:00 19994330.282000008970 28999999.984999980778 27869999.978000041097 3957925.060000061989 60403.467777224 2024-04-03T11:13:35.952156+00:00 19994330.279000010341 29000000.013000011444 27870000.025999959558 3957233.952000021935 60403.467788883 2024-04-03T11:13:36.959532+00:00 19994330.280000001192 28999999.978999998420 27870000.013999998569 3957201.166999936104 60403.467800359 2024-04-03T11:13:37.951035+00:00 19994330.274999979883 28999999.994999971241 27869999.992000039667 3954237.824000000954 60403.467812013 2024-04-03T11:13:38.957914+00:00 19994330.277000010014 29000000.003000020981 27870000.023999989033 3955232.095000029076 60403.467823489 2024-04-03T11:13:39.949417+00:00 19994330.278999980539 29000000.000000000000 27869999.913999971002 3952466.957999945153 60403.467835142 2024-04-03T11:13:40.956296+00:00 19994330.278000000864 29000000.019999980927 27870000.036000009626 3955778.993000030983 60403.467846618 2024-04-03T11:13:41.947800+00:00 19994330.278000000864 28999999.990000009537 27870000.047000050545 3952327.049000024796 60403.467858277 2024-04-03T11:13:42.955175+00:00 19994330.278000000864 28999999.993000030518 27869999.965999960899 3956463.944000006188 60403.467869747 2024-04-03T11:13:43.946182+00:00 19994330.276000019163 29000000.023999989033 27870000.046000000089 3957430.883999944199 60403.467881407 2024-04-03T11:13:44.953557+00:00 19994330.281000021845 28999999.992999970913 27870000.001999970526 3954740.134000062943 60403.467893061 2024-04-03T11:13:45.960436+00:00 19994330.273999989033 29000000.009999990463 27869999.973000049591 3956721.111999989022 60403.467904536 2024-04-03T11:13:46.951940+00:00 19994330.279999971390 29000000.013999998569 27870000.018000010401 3957707.965000032913 60403.467916190 2024-04-03T11:13:47.958819+00:00 19994330.279000040144 28999999.980000019073 27869999.982999920845 3961000.847000002861 60403.467927666 2024-04-03T11:13:48.950322+00:00 19994330.277000010014 28999999.986999988556 27869999.981999989599 3957198.119999886025 60403.467939325 2024-04-03T11:13:49.957697+00:00 19994330.278000000864 28999999.996999979019 27869999.968000050634 3956237.007000089157 60403.467950795 2024-04-03T11:13:50.948705+00:00 19994330.279999971390 28999999.983000040054 27870000.026999950409 3959873.014999986161 60403.467962455 2024-04-03T11:13:51.956080+00:00 19994330.274000048637 29000000.055999990553 27870000.028000000864 3953222.911999940872 60403.467973925 2024-04-03T11:13:52.947087+00:00 19994330.280999898911 28999999.991000059992 27870000.037999991328 3953592.984000086784 60403.467985584 2024-04-03T11:13:53.954462+00:00 19994330.278000000864 28999999.993999961764 27869999.938000079244 3954913.980999947060 60403.467997054 2024-04-03T11:13:54.945469+00:00 19994330.276000019163 29000000.016000028700 27870000.046999931335 3954904.011000037193 60403.468008713 2024-04-03T11:13:55.952845+00:00 19994330.282000061125 28999999.965999960899 27869999.953000068665 3954525.035999999847 60403.468020367 2024-04-03T11:13:56.959724+00:00 19994330.274999979883 29000000.031999949366 27870000.029999971390 3954198.995000000112 60403.468031843 2024-04-03T11:13:57.951227+00:00 19994330.278000000864 28999999.929000020027 27869999.970000028610 3959035.994999999180 60403.468043497 2024-04-03T11:13:58.958106+00:00 19994330.279000040144 29000000.042999979109 27870000.011999960989 3953679.975000001024 60403.468054973 2024-04-03T11:13:59.949609+00:00 19994330.276999950409 28999999.994000080973 27870000.001999970526 3953921.115000000224 60403.468066632 2024-04-03T11:14:00.956984+00:00 19994330.281000021845 28999999.988999959081 27870000.067000031471 3953759.000999997836 60403.468078102 2024-04-03T11:14:01.947991+00:00 19994330.273999929428 28999999.993999961764 27869999.937000039965 3956403.865999999922 60403.468089761 2024-04-03T11:14:02.955367+00:00 19994330.277000069618 29000000.028000000864 27869999.964000001550 3955952.085000000894 60403.468101231 2024-04-03T11:14:03.946374+00:00 19994330.278000000864 28999999.987000111490 27870000.026000011712 3956085.057000000030 60403.468112891 2024-04-03T11:14:04.953749+00:00 19994330.279999971390 29000000.031999949366 27870000.037999991328 3956712.887000001967 60403.468124544 2024-04-03T11:14:05.960628+00:00 19994330.279000040144 28999999.960999969393 27869999.965000018477 3956385.154999994207 60403.468136020 2024-04-03T11:14:06.952132+00:00 19994330.278999920934 29000000.006000000983 27870000.007999990135 3951231.740000002086 60403.468147674 2024-04-03T11:14:07.959011+00:00 19994330.276000019163 28999999.980000000447 27870000.018000010401 3952656.171000003815 60403.468159149 2024-04-03T11:14:08.950514+00:00 19994330.278000000864 29000000.047000009567 27869999.993999991566 3958710.033999993932 60403.468170803 2024-04-03T11:14:09.957393+00:00 19994330.277000069618 28999999.984999999404 27870000.025999989361 3952709.927000001073 60403.468182279 2024-04-03T11:14:10.948897+00:00 19994330.276999950409 28999999.995999988168 27869999.941000010818 3954587.065000005066 60403.468193938 2024-04-03T11:14:11.956272+00:00 19994330.282000061125 28999999.995999988168 27870000.022000011057 3955906.978000000119 60403.468205408 2024-04-03T11:14:12.947279+00:00 19994330.276999950409 29000000.008000019938 27869999.981000009924 3955140.871999993920 60403.468217068 2024-04-03T11:14:13.954654+00:00 19994330.276999950409 28999999.991000000387 27870000.033999979496 3959222.049999997020 60403.468228538 2024-04-03T11:14:14.945661+00:00 19994330.277000069618 29000000.011000011116 27869999.986000001431 3952803.020000011194 60403.468240197 2024-04-03T11:14:15.953036+00:00 19994330.276999950409 28999999.958999991417 27869999.991999980062 3957045.083999990951 60403.468251857 2024-04-03T11:14:16.960411+00:00 19994330.278000000864 29000000.022999998182 27869999.960000038147 3954408.932000011206 60403.468263327 2024-04-03T11:14:17.951419+00:00 19994330.282999988645 29000000.035000029951 27870000.016999959946 3960434.088999987114 60403.468274986 2024-04-03T11:14:18.958794+00:00 19994330.276000000536 28999999.963999990374 27870000.009999990463 3957803.994000003207 60403.468286456 2024-04-03T11:14:19.949801+00:00 19994330.274000000209 29000000.042999979109 27870000.048000041395 3954162.861000000965 60403.468298115 2024-04-03T11:14:20.957175+00:00 19994330.279000010341 28999999.971999999136 27869999.952000018209 3954419.105000004172 60403.468309591 2024-04-03T11:14:21.948680+00:00 19994330.278999999166 28999999.990000009537 27870000.046000000089 3962074.947999998927 60403.468321245 2024-04-03T11:14:22.955559+00:00 19994330.278999999166 28999999.992999970913 27869999.995999928564 3960761.103000000119 60403.468332720 2024-04-03T11:14:23.947062+00:00 19994330.276000011712 29000000.018999990076 27869999.958999991417 3954990.802000001073 60403.468344375 2024-04-03T11:14:24.953941+00:00 19994330.280999988317 29000000.027000069618 27870000.048000101000 3956365.084999992978 60403.468355850 2024-04-03T11:14:25.945444+00:00 19994330.273999989033 28999999.955999970436 27869999.956999901682 3951739.070000008214 60403.468367510 2024-04-03T11:14:26.952819+00:00 19994330.280000001192 29000000.062999960035 27870000.040000081062 3953448.964000002015 60403.468379163 2024-04-03T11:14:27.959699+00:00 19994330.278000000864 28999999.912000060081 27869999.964999910444 3957534.048999994993 60403.468390639 2024-04-03T11:14:28.951202+00:00 19994330.277000010014 29000000.031000021845 27869999.980000019073 3954150.968999996781 60403.468402293 2024-04-03T11:14:29.958081+00:00 19994330.280999988317 28999999.996999979019 27870000.041000008583 3954768.972999989986 60403.468413768 2024-04-03T11:14:30.949584+00:00 19994330.278000030667 28999999.993999961764 27869999.971999999136 3954516.924000024796 60403.468425422 2024-04-03T11:14:31.956463+00:00 19994330.278000000864 29000000.013000011444 27870000.057999968529 3957887.032999991905 60403.468436898 2024-04-03T11:14:32.947966+00:00 19994330.278000000864 28999999.978000041097 27869999.938000079244 3954261.111999989022 60403.468448557 2024-04-03T11:14:33.955342+00:00 19994330.275999959558 29000000.020999908447 27869999.996999979019 3956389.846000016201 60403.468460027 2024-04-03T11:14:34.946349+00:00 19994330.279000040144 29000000.007000088692 27869999.998999949545 3956017.025000005960 60403.468471686 2024-04-03T11:14:35.953724+00:00 19994330.278000000864 28999999.993999961764 27870000.009000059217 3956710.077999978792 60403.468483157 2024-04-03T11:14:36.944731+00:00 19994330.278999980539 28999999.980000019073 27869999.970999959856 3961409.923999994993 60403.468494816 2024-04-03T11:14:37.952107+00:00 19994330.277000010014 29000000.039999961853 27870000.047000050545 3960033.078000009060 60403.468506475 2024-04-03T11:14:38.959482+00:00 19994330.273999989033 28999999.981000069529 27869999.971999999136 3956605.027999997139 60403.468517951 2024-04-03T11:14:39.950985+00:00 19994330.278000000864 28999999.995000001043 27870000.029999971390 3959556.848000019789 60403.468529605 2024-04-03T11:14:40.957864+00:00 19994330.281000021845 29000000.014999989420 27870000.019999999553 3956722.127999991179 60403.468541081 2024-04-03T11:14:41.949367+00:00 19994330.275999959558 29000000.002999901772 27869999.951000001281 3953687.039000004996 60403.468552734 2024-04-03T11:14:42.956247+00:00 19994330.281000021845 28999999.974000100046 27869999.968000009656 3957309.919999986887 60403.468564210 2024-04-03T11:14:43.947749+00:00 19994330.276000019163 29000000.035000000149 27870000.119999989867 3958251.032999991905 60403.468575864 2024-04-03T11:14:44.954629+00:00 19994330.276000019163 28999999.973000001162 27869999.925999999046 3956025.018000007141 60403.468587339 2024-04-03T11:14:45.946132+00:00 19994330.279999971390 29000000.021000001580 27870000.011999990791 3958816.006000012159 60403.468598993 2024-04-03T11:14:46.953012+00:00 19994330.276999950409 28999999.962000001222 27869999.996000021696 3956797.988999993075 60403.468610469 2024-04-03T11:14:47.944515+00:00 19994330.281000021845 29000000.040999989957 27870000.039999991655 3955556.069000006188 60403.468622123 2024-04-03T11:14:48.951394+00:00 19994330.274999979883 28999999.974000010639 27869999.974000010639 3957067.944999992847 60403.468633782 2024-04-03T11:14:49.958769+00:00 19994330.281000021845 28999999.990000009537 27869999.941000010818 3958641.044999986887 60403.468645258 2024-04-03T11:14:50.950272+00:00 19994330.276000019163 29000000.022999998182 27870000.029999971390 3956762.887000023853 60403.468656912 2024-04-03T11:14:51.957151+00:00 19994330.278000000864 28999999.993000000715 27870000.016000028700 3953574.034999995958 60403.468668387 2024-04-03T11:14:52.948655+00:00 19994330.279000040144 28999999.991999980062 27870000.003999948502 3957498.886999994982 60403.468680041 2024-04-03T11:14:53.955533+00:00 19994330.276000019163 29000000.016000028700 27869999.970000028610 3958278.162000000011 60403.468691517 2024-04-03T11:14:54.947036+00:00 19994330.278999920934 28999999.975999951363 27870000.013000011444 3958033.932999997865 60403.468703170 2024-04-03T11:14:55.953916+00:00 19994330.278000000864 29000000.002000030130 27870000.010999981314 3960693.969999998808 60403.468714646 2024-04-03T11:14:56.945419+00:00 19994330.276000019163 29000000.011999960989 27870000.030000030994 3964001.946999996901 60403.468726300 2024-04-03T11:14:57.952299+00:00 19994330.279999971390 29000000.044000029564 27869999.975999951363 3955198.080999999773 60403.468737959 2024-04-03T11:14:58.959673+00:00 19994330.279000040144 28999999.968999978155 27870000.005000051111 3954430.011999994982 60403.468749435 2024-04-03T11:14:59.951177+00:00 19994330.278999920934 29000000.006000038236 27869999.965999960899 3952995.930000007153 60403.468761088 2024-04-03T11:15:00.958056+00:00 19994330.277000069618 29000000.024999979883 27870000.024999979883 3956724.055000007153 60403.468772564 2024-04-03T11:15:01.949559+00:00 19994330.279999971390 28999999.940000001341 27869999.986999988556 3956054.023000001907 60403.468784218 2024-04-03T11:15:02.956438+00:00 19994330.272999998182 29000000.004999998957 27870000.028000000864 3959373.992999970913 60403.468795694 2024-04-03T11:15:03.947942+00:00 19994330.278000000864 29000000.003999948502 27869999.948000069708 3960042.994000018109 60403.468807353 2024-04-03T11:15:04.955317+00:00 19994330.277000069618 29000000.019000049680 27870000.064999941736 3955764.040000020992 60403.468818823 2024-04-03T11:15:05.946324+00:00 19994330.281999949366 29000000.003999948502 27869999.973999980837 3958276.925999999046 60403.468830483 2024-04-03T11:15:06.953700+00:00 19994330.281000021845 28999999.989000078291 27870000.015000101179 3959857.050000011921 60403.468841958 2024-04-03T11:15:07.945202+00:00 19994330.272999998182 29000000.014999989420 27869999.979999899864 3959512.129999995232 60403.468853612 2024-04-03T11:15:08.952082+00:00 19994330.281000021845 28999999.971999999136 27869999.977000001818 3957350.802999972831 60403.468865272 2024-04-03T11:15:09.959457+00:00 19994330.272999998182 29000000.026000019163 27870000.037000060081 3955703.064999998081 60403.468876747 2024-04-03T11:15:10.950960+00:00 19994330.278000000864 28999999.958999991417 27869999.980000019073 3954181.002000033855 60403.468888401 2024-04-03T11:15:11.957839+00:00 19994330.282000001520 29000000.022999998182 27870000.000000000000 3954307.019999980927 60403.468899877 2024-04-03T11:15:12.949343+00:00 19994330.278000000864 28999999.982999920845 27869999.962999939919 3955816.921999990940 60403.468911530 2024-04-03T11:15:13.956222+00:00 19994330.274999998510 29000000.032000061125 27870000.045000080019 3955693.046000003815 60403.468923006 2024-04-03T11:15:14.947725+00:00 19994330.275999989361 28999999.963999990374 27869999.960999969393 3955195.096000016201 60403.468934665 2024-04-03T11:15:15.955100+00:00 19994330.279000010341 29000000.019999980927 27870000.024999979883 3959246.894999980927 60403.468946136 2024-04-03T11:15:16.946107+00:00 19994330.279999990016 29000000.039000030607 27870000.096000079066 3958329.927999972831 60403.468957795 2024-04-03T11:15:17.953483+00:00 19994330.277000010014 28999999.955999970436 27869999.900999899954 3958988.049000024796 60403.468969265 2024-04-03T11:15:18.944490+00:00 19994330.280000001192 29000000.021000031382 27870000.029000040144 3958715.023999989033 60403.468980924 2024-04-03T11:15:19.951865+00:00 19994330.278000000864 28999999.983999971300 27869999.971999999136 3956926.914000033867 60403.468992584 2024-04-03T11:15:20.959240+00:00 19994330.277000010014 29000000.017000000924 27869999.995999999344 3955084.094999969006 60403.469004054 2024-04-03T11:15:21.950247+00:00 19994330.274999979883 28999999.967999998480 27870000.050000000745 3956025.953999996185 60403.469015713 2024-04-03T11:15:22.957622+00:00 19994330.284000009298 29000000.025000009686 27869999.987999990582 3958634.988000034820 60403.469027189 2024-04-03T11:15:23.949126+00:00 19994330.278000000864 29000000.013999998569 27869999.956000000238 3956128.086999952793 60403.469038843 2024-04-03T11:15:24.956005+00:00 19994330.273999989033 28999999.991999980062 27870000.015999998897 3955918.925000011921 60403.469050318 2024-04-03T11:15:25.947508+00:00 19994330.278000000864 28999999.989000018686 27869999.962000008672 3957342.994000018109 60403.469061972 2024-04-03T11:15:26.954387+00:00 19994330.277000010014 29000000.021000001580 27870000.109000001103 3959394.027000010014 60403.469073448 2024-04-03T11:15:27.945891+00:00 19994330.280000030994 28999999.995000001043 27869999.918000008911 3960009.050999999046 60403.469085102 2024-04-03T11:15:28.952770+00:00 19994330.274999979883 28999999.977999988943 27870000.041999999434 3949511.974999963772 60403.469096577 2024-04-03T11:15:29.944273+00:00 19994330.282000008970 29000000.013999998569 27869999.967000011355 3957957.101000010967 60403.469108231 2024-04-03T11:15:30.951152+00:00 19994330.279999971390 28999999.977000001818 27869999.991999980062 3958206.856000006199 60403.469119891 2024-04-03T11:15:31.958527+00:00 19994330.274000048637 28999999.996999979019 27870000.037000000477 3955048.068000019062 60403.469131366 2024-04-03T11:15:32.950030+00:00 19994330.276999950409 29000000.055000010878 27869999.977999988943 3955151.967000008095 60403.469143020 2024-04-03T11:15:33.956910+00:00 19994330.281000021845 28999999.943000018597 27870000.003000020981 3953155.032000004780 60403.469154496 2024-04-03T11:15:34.948413+00:00 19994330.278999980539 29000000.022000011057 27870000.031000021845 3956491.963999987114 60403.469166155 2024-04-03T11:15:35.955788+00:00 19994330.274000048637 28999999.969999969006 27869999.952999949455 3954671.079999982845 60403.469177625 2024-04-03T11:15:36.946795+00:00 19994330.282000008970 29000000.034000039101 27870000.037000000477 3954776.013999999035 60403.469189284 2024-04-03T11:15:37.954171+00:00 19994330.276000019163 28999999.997999969870 27870000.004000071436 3957818.973999977112 60403.469200755 2024-04-03T11:15:38.945177+00:00 19994330.276999950409 28999999.992000039667 27870000.000999931246 3960540.942000031006 60403.469212414 2024-04-03T11:15:39.952552+00:00 19994330.278000000864 28999999.972999930382 27869999.958000060171 3959952.972999989986 60403.469223884 2024-04-03T11:15:40.943560+00:00 19994330.278000000864 29000000.029000040144 27870000.038999918848 3960040.069000006188 60403.469235543 2024-04-03T11:15:41.950935+00:00 19994330.278000000864 29000000.011999960989 27869999.976000070572 3957491.982999979984 60403.469247197 2024-04-03T11:15:42.957814+00:00 19994330.279999971390 28999999.985000010580 27869999.988000039011 3959716.930000007153 60403.469258673 2024-04-03T11:15:43.949318+00:00 19994330.278000000864 28999999.981000069529 27869999.981999989599 3961026.030000030994 60403.469270332 2024-04-03T11:15:44.956693+00:00 19994330.278000000864 29000000.055999990553 27870000.000999931246 3958215.089999973774 60403.469281802 2024-04-03T11:15:45.947700+00:00 19994330.275000099093 28999999.935999989510 27870000.028000000864 3955240.902000010014 60403.469293462 2024-04-03T11:15:46.955075+00:00 19994330.278000000864 29000000.018000010401 27869999.994000080973 3955387.950999975204 60403.469304937 2024-04-03T11:15:47.946578+00:00 19994330.278999920934 28999999.990000009537 27869999.942999958992 3954657.027000010014 60403.469316591 2024-04-03T11:15:48.953458+00:00 19994330.279000040144 29000000.042999979109 27870000.067999958992 3960901.023999989033 60403.469328067 2024-04-03T11:15:49.944961+00:00 19994330.276000019163 28999999.950999978930 27869999.967000011355 3955976.990999997128 60403.469339720 2024-04-03T11:15:50.951840+00:00 19994330.278000000864 29000000.039999961853 27870000.003000020981 3956624.005000054836 60403.469351380 2024-04-03T11:15:51.959215+00:00 19994330.278999920934 29000000.001000050455 27870000.062999960035 3954988.067999958992 60403.469362850 2024-04-03T11:15:52.950222+00:00 19994330.280000090599 28999999.985000010580 27869999.949000000954 3957906.914000033867 60403.469374509 2024-04-03T11:15:53.957598+00:00 19994330.276999950409 28999999.949999928474 27869999.955000039190 3961209.043999969959 60403.469385979 2024-04-03T11:15:54.948605+00:00 19994330.279999971390 29000000.063000079244 27870000.004999998957 3956967.962999999989 60403.469397639 2024-04-03T11:15:55.955980+00:00 19994330.278000000864 28999999.987999919802 27870000.052999969572 3955065.055000007153 60403.469409109 2024-04-03T11:15:56.946987+00:00 19994330.272000070661 28999999.989000078291 27870000.008000019938 3960878.995999991894 60403.469420768 2024-04-03T11:15:57.954362+00:00 19994330.279999971390 29000000.015999998897 27870000.004999998957 3961366.916999996174 60403.469432244 2024-04-03T11:15:58.945866+00:00 19994330.276999950409 29000000.004000000656 27870000.004000000656 3958089.138000010978 60403.469443898 2024-04-03T11:15:59.952745+00:00 19994330.281000021845 28999999.975999999791 27869999.933000009507 3955275.948000013828 60403.469455373 2024-04-03T11:16:00.944248+00:00 19994330.279000040144 28999999.989999990910 27870000.000999990851 3959918.946999967098 60403.469467033 2024-04-03T11:16:01.951623+00:00 19994330.276000019163 29000000.026000011712 27870000.045000001788 3955661.010000050068 60403.469478686 2024-04-03T11:16:02.958502+00:00 19994330.278000000864 29000000.012999981642 27869999.993000000715 3958690.975999950897 60403.469490162 2024-04-03T11:16:03.950005+00:00 19994330.276999950409 28999999.961000028998 27869999.972999989986 3961549.026000022888 60403.469501816 2024-04-03T11:16:04.956885+00:00 19994330.276000019163 29000000.021000001580 27870000.031000021845 3959310.990000010002 60403.469513291 2024-04-03T11:16:05.948387+00:00 19994330.282999999821 28999999.993999991566 27870000.014999989420 3958365.981999992859 60403.469524945 2024-04-03T11:16:06.955267+00:00 19994330.276999998838 28999999.998999979347 27870000.002000030130 3961023.962000011932 60403.469536421 2024-04-03T11:16:07.946770+00:00 19994330.278999999166 28999999.993000030518 27869999.988999959081 3960897.025999962818 60403.469548075 2024-04-03T11:16:08.953650+00:00 19994330.276000011712 29000000.010999981314 27870000.000999990851 3953862.034000039101 60403.469559550 2024-04-03T11:16:09.945152+00:00 19994330.278000000864 29000000.032999988645 27870000.053000029176 3956437.993999958038 60403.469571204 2024-04-03T11:16:10.952032+00:00 19994330.278000000864 28999999.989000018686 27869999.921000000089 3957706.958000003826 60403.469582680 2024-04-03T11:16:11.943535+00:00 19994330.277000010014 28999999.995999988168 27870000.050999999046 3956901.090999960899 60403.469594339 2024-04-03T11:16:12.950910+00:00 19994330.278999980539 28999999.977999988943 27869999.903999980539 3956377.925999999046 60403.469605993 2024-04-03T11:16:13.957789+00:00 19994330.275999989361 29000000.020000040531 27870000.042999979109 3957081.075000048149 60403.469617469 2024-04-03T11:16:14.949293+00:00 19994330.277000010014 28999999.984999950975 27870000.059999998659 3964586.949000000954 60403.469629128 2024-04-03T11:16:15.956668+00:00 19994330.280000001192 29000000.015999969095 27869999.972000058740 3957670.983999968041 60403.469640598 2024-04-03T11:16:16.947675+00:00 19994330.277000010014 29000000.018000010401 27869999.992999911308 3958804.011000037193 60403.469652257 2024-04-03T11:16:17.955050+00:00 19994330.281999979168 28999999.993000030518 27870000.047000050545 3953289.113000034820 60403.469663728 2024-04-03T11:16:18.946057+00:00 19994330.275000039488 28999999.986000061035 27869999.952000018209 3962197.896000028122 60403.469675387 2024-04-03T11:16:19.953432+00:00 19994330.278000000864 28999999.965999960899 27870000.018000010401 3955970.018999934196 60403.469686863 2024-04-03T11:16:20.944936+00:00 19994330.277000010014 29000000.028000000864 27869999.982999920845 3956012.991999983788 60403.469698517 2024-04-03T11:16:21.951815+00:00 19994330.278000000864 29000000.021999958903 27870000.028000000864 3958594.014000058174 60403.469709992 2024-04-03T11:16:22.943318+00:00 19994330.276999950409 28999999.984000090510 27869999.980000019073 3953731.987999916077 60403.469721646 2024-04-03T11:16:23.950197+00:00 19994330.280000030994 28999999.992999911308 27869999.996999979019 3958553.032999991905 60403.469733305 2024-04-03T11:16:24.957573+00:00 19994330.279999971390 29000000.009000059217 27869999.995000001043 3957379.974000095855 60403.469744775 2024-04-03T11:16:25.948580+00:00 19994330.277000010014 29000000.016999959946 27870000.022999998182 3956007.769999980927 60403.469756435 2024-04-03T11:16:26.955955+00:00 19994330.277000010014 28999999.977000001818 27869999.971000079066 3954141.351999998093 60403.469767905 2024-04-03T11:16:27.946962+00:00 19994330.278000000864 28999999.985000010580 27869999.978999968618 3957953.950999975204 60403.469779564 2024-04-03T11:16:28.954338+00:00 19994330.278000000864 29000000.016999959946 27870000.036000009626 3961233.981999992859 60403.469791040 2024-04-03T11:16:29.945840+00:00 19994330.281000021845 28999999.974000100046 27869999.945999979973 3958671.942999958992 60403.469802693 2024-04-03T11:16:30.952720+00:00 19994330.278000000864 29000000.032999988645 27870000.039999961853 3957361.055000067223 60403.469814169 2024-04-03T11:16:31.944223+00:00 19994330.275999959558 29000000.014999989420 27870000.012000080198 3955461.998999952804 60403.469825828 2024-04-03T11:16:32.951598+00:00 19994330.274999979883 29000000.003000020981 27869999.985999941826 3958143.957000017166 60403.469837482 2024-04-03T11:16:33.958477+00:00 19994330.279000040144 28999999.970999959856 27870000.016999959946 3955525.022000073921 60403.469848952 2024-04-03T11:16:34.949484+00:00 19994330.278000000864 29000000.028000000864 27869999.962000008672 3958713.937999964226 60403.469860612 2024-04-03T11:16:35.956860+00:00 19994330.279999971390 28999999.958999998868 27870000.006000038236 3956715.041000009049 60403.469872088 2024-04-03T11:16:36.948363+00:00 19994330.275000099093 29000000.014999989420 27870000.021000001580 3955868.967000008095 60403.469883741 2024-04-03T11:16:37.955242+00:00 19994330.278999920934 28999999.993000000715 27869999.962000001222 3953673.105999947060 60403.469895217 2024-04-03T11:16:38.946745+00:00 19994330.277000069618 29000000.021999999881 27870000.035000000149 3956755.034000039101 60403.469906871 2024-04-03T11:16:39.953625+00:00 19994330.279999971390 29000000.008000019938 27869999.998999979347 3957218.860000013839 60403.469918346 2024-04-03T11:16:40.945128+00:00 19994330.276999950409 28999999.988999988884 27870000.036000009626 3951508.953999996185 60403.469930006 2024-04-03T11:16:41.952503+00:00 19994330.281000021845 28999999.998999979347 27869999.934999998659 3957331.144999980927 60403.469941476 2024-04-03T11:16:42.943510+00:00 19994330.276000019163 28999999.971000019461 27869999.979999989271 3954547.863999962807 60403.469953130 2024-04-03T11:16:43.950389+00:00 19994330.279000040144 28999999.991000030190 27870000.047000020742 3955993.106000065804 60403.469964789 2024-04-03T11:16:44.957765+00:00 19994330.274999979883 29000000.042999979109 27870000.030999988317 3953106.011999965180 60403.469976265 2024-04-03T11:16:45.949268+00:00 19994330.278999920934 28999999.978999968618 27869999.935999989510 3958869.044000030030 60403.469987919 2024-04-03T11:16:46.956147+00:00 19994330.279000040144 29000000.003000020981 27870000.054000020027 3957127.880999923218 60403.469999394 2024-04-03T11:16:47.947650+00:00 19994330.276999950409 28999999.991000000387 27869999.971999999136 3956963.032999991905 60403.470011054 2024-04-03T11:16:48.955025+00:00 19994330.279000040144 29000000.008999999613 27870000.038999971002 3956814.115000010002 60403.470022524 2024-04-03T11:16:49.946033+00:00 19994330.276999950409 29000000.014999989420 27869999.965000029653 3958551.928000092972 60403.470034183 2024-04-03T11:16:50.953408+00:00 19994330.279000040144 28999999.986999988556 27870000.010999981314 3960922.914999961853 60403.470045659 2024-04-03T11:16:51.944911+00:00 19994330.274000048637 28999999.967999991030 27869999.953000009060 3959108.054000020027 60403.470057312 2024-04-03T11:16:52.951790+00:00 19994330.279999971390 29000000.023999989033 27870000.068000018597 3954929.041000009049 60403.470068788 2024-04-03T11:16:53.943293+00:00 19994330.281000021845 29000000.009999990463 27869999.917999979109 3955080.866999983788 60403.470080442 2024-04-03T11:16:54.950173+00:00 19994330.281000021845 28999999.978000041097 27870000.077999949455 3957216.990000010002 60403.470092101 2024-04-03T11:16:55.957548+00:00 19994330.275999899954 29000000.016000028700 27869999.971999999136 3953368.059000014793 60403.470103571 2024-04-03T11:16:56.948555+00:00 19994330.274000048637 29000000.005999919027 27869999.994000080973 3959918.006999969017 60403.470115230 2024-04-03T11:16:57.955930+00:00 19994330.276999950409 28999999.963999990374 27870000.024999979883 3958140.057999968994 60403.470126701 2024-04-03T11:16:58.946937+00:00 19994330.277000069618 29000000.030000090599 27869999.978999968618 3958266.988000034820 60403.470138360 2024-04-03T11:16:59.954312+00:00 19994330.283999990672 29000000.003000020981 27870000.016000028700 3953140.034999967087 60403.470149830 2024-04-03T11:17:00.945320+00:00 19994330.276999998838 29000000.003999948502 27870000.016000028700 3953008.898000001907 60403.470161490 2024-04-03T11:17:01.952695+00:00 19994330.274999998510 29000000.013000011444 27869999.993999961764 3958183.008000016212 60403.470172959 2024-04-03T11:17:02.943702+00:00 19994330.278000000864 28999999.963999990374 27869999.986999988556 3959551.006000041962 60403.470184619 2024-04-03T11:17:03.951077+00:00 19994330.278999999166 29000000.034000039101 27869999.978000041097 3959978.024999976158 60403.470196089 2024-04-03T11:17:04.942084+00:00 19994330.277000010014 29000000.000000000000 27870000.018000010401 3956775.981999992859 60403.470207748 2024-04-03T11:17:05.949460+00:00 19994330.280000001192 28999999.983999971300 27869999.995999928564 3955814.065999985207 60403.470219408 2024-04-03T11:17:06.956835+00:00 19994330.278999980539 28999999.985000010580 27869999.993999961764 3956357.935999989975 60403.470230878 2024-04-03T11:17:07.947842+00:00 19994330.280000001192 29000000.041999939829 27870000.020000100136 3957845.820999979973 60403.470242537 2024-04-03T11:17:08.955217+00:00 19994330.272000011057 28999999.975000020117 27870000.032999988645 3960470.182000041008 60403.470254007 2024-04-03T11:17:09.946225+00:00 19994330.278000000864 28999999.968999978155 27869999.970999959856 3954935.026000022888 60403.470265667 2024-04-03T11:17:10.953600+00:00 19994330.277000010014 29000000.019999980927 27869999.985000010580 3958134.967999935150 60403.470277142 2024-04-03T11:17:11.945103+00:00 19994330.281999979168 29000000.019999999553 27870000.011999960989 3953905.121000051033 60403.470288796 2024-04-03T11:17:12.951982+00:00 19994330.278000000864 29000000.008000001311 27869999.981000069529 3956164.851999998093 60403.470300272 2024-04-03T11:17:13.943485+00:00 19994330.278000000864 29000000.003000009805 27870000.004999998957 3953670.018000007141 60403.470311926 2024-04-03T11:17:14.950364+00:00 19994330.280000030994 28999999.971999991685 27870000.011999998242 3956656.046000003815 60403.470323585 2024-04-03T11:17:15.957739+00:00 19994330.272999998182 28999999.981999989599 27870000.002000000328 3956098.962999939919 60403.470335061 2024-04-03T11:17:16.949243+00:00 19994330.282000008970 29000000.019000019878 27869999.978000000119 3954520.019999980927 60403.470346714 2024-04-03T11:17:17.956122+00:00 19994330.275999959558 28999999.981999989599 27870000.015999998897 3952880.993000030983 60403.470358190 2024-04-03T11:17:18.947625+00:00 19994330.278000000864 29000000.052999999374 27870000.024999991059 3956335.011000037193 60403.470369844 2024-04-03T11:17:19.954504+00:00 19994330.275000039488 28999999.974000010639 27869999.966000020504 3960762.054000020027 60403.470381320 2024-04-03T11:17:20.946008+00:00 19994330.280999958515 29000000.020999971777 27869999.965999990702 3954612.866999983788 60403.470392973 2024-04-03T11:17:21.952887+00:00 19994330.278000000864 28999999.981000009924 27870000.041999999434 3954736.118999958038 60403.470404449 2024-04-03T11:17:22.944390+00:00 19994330.277000010014 29000000.002000030130 27870000.013999998569 3957265.886999965180 60403.470416103 2024-04-03T11:17:23.951269+00:00 19994330.277000010014 28999999.961999949068 27869999.944000009447 3954381.132000089157 60403.470427578 2024-04-03T11:17:24.942773+00:00 19994330.278999980539 29000000.030000030994 27870000.065000001341 3955606.944999932777 60403.470439238 2024-04-03T11:17:25.950148+00:00 19994330.280000030994 28999999.997999969870 27870000.037999991328 3958255.009999989998 60403.470450892 2024-04-03T11:17:26.957027+00:00 19994330.274999979883 29000000.001000050455 27869999.970000028610 3954318.991999983788 60403.470462367 2024-04-03T11:17:27.948530+00:00 19994330.278000000864 28999999.988999959081 27869999.986999988556 3954433.096000074875 60403.470474021 2024-04-03T11:17:28.955409+00:00 19994330.279000040144 29000000.009999990463 27869999.943000018597 3951848.883999944199 60403.470485497 2024-04-03T11:17:29.946912+00:00 19994330.278999920934 29000000.018000070006 27870000.123999949545 3959490.139999986161 60403.470497156 2024-04-03T11:17:30.954287+00:00 19994330.280000090599 29000000.011999960989 27869999.922000050545 3956444.891000031959 60403.470508626 2024-04-03T11:17:31.945295+00:00 19994330.276999950409 28999999.955999970436 27869999.967999991030 3951872.958999990951 60403.470520285 2024-04-03T11:17:32.952670+00:00 19994330.276000019163 29000000.017000079155 27870000.019999980927 3957810.962000011932 60403.470531756 2024-04-03T11:17:33.943677+00:00 19994330.278000000864 28999999.988999959081 27869999.983000040054 3959400.006000041962 60403.470543415 2024-04-03T11:17:34.951052+00:00 19994330.276999950409 28999999.985999941826 27870000.033999919891 3958300.043999909889 60403.470554891 2024-04-03T11:17:35.942556+00:00 19994330.278000000864 29000000.016000028700 27869999.985000010580 3956733.986000061035 60403.470566544 2024-04-03T11:17:36.949435+00:00 19994330.281000021845 29000000.034999970347 27870000.018000010401 3946919.014999986161 60403.470578204 2024-04-03T11:17:37.956810+00:00 19994330.274999979883 28999999.995000001043 27869999.981999989599 3951316.921000003815 60403.470589674 2024-04-03T11:17:38.947817+00:00 19994330.279000040144 29000000.008000019938 27870000.009000059217 3954360.111000061035 60403.470601333 2024-04-03T11:17:39.955192+00:00 19994330.278000000864 29000000.000000000000 27869999.995999928564 3955028.933999896049 60403.470612809 2024-04-03T11:17:40.946695+00:00 19994330.274999979883 28999999.960000038147 27869999.986000061035 3956471.109000086784 60403.470624463 2024-04-03T11:17:41.953574+00:00 19994330.279000040144 29000000.031000021845 27870000.013999938965 3955982.904999970924 60403.470635938 2024-04-03T11:17:42.945078+00:00 19994330.279999971390 29000000.023999929428 27870000.052000049502 3957055.054999948014 60403.470647592 2024-04-03T11:17:43.951957+00:00 19994330.279000040144 28999999.952000018209 27869999.985999941826 3956584.993000030983 60403.470659068 2024-04-03T11:17:44.943460+00:00 19994330.273999929428 28999999.976000070572 27869999.907999988645 3953492.095000029076 60403.470670727 2024-04-03T11:17:45.950836+00:00 19994330.279000040144 29000000.014999989420 27870000.019000049680 3954169.865999937057 60403.470682197 2024-04-03T11:17:46.941843+00:00 19994330.278000000864 29000000.013999938965 27870000.022999998182 3951766.972000002861 60403.470693856 2024-04-03T11:17:47.949218+00:00 19994330.279999971390 28999999.973999980837 27869999.955000039190 3953908.014000058174 60403.470705510 2024-04-03T11:17:48.956098+00:00 19994330.277000069618 29000000.050000000745 27870000.049999948591 3954497.998999952804 60403.470716986 2024-04-03T11:17:49.947600+00:00 19994330.278999920934 28999999.984000001103 27869999.977000001818 3956860.035000085831 60403.470728640 2024-04-03T11:17:50.954479+00:00 19994330.276000019163 29000000.005999989808 27870000.024999979883 3955687.995000004768 60403.470740115 2024-04-03T11:17:51.945983+00:00 19994330.279000040144 28999999.961000010371 27869999.985000010580 3952423.004999995232 60403.470751775 2024-04-03T11:17:52.953358+00:00 19994330.278999999166 29000000.041999999434 27870000.006999969482 3956816.958999990951 60403.470763245 2024-04-03T11:17:53.944365+00:00 19994330.276999998838 28999999.977000001818 27870000.004999998957 3956603.106999992859 60403.470774904 2024-04-03T11:17:54.951740+00:00 19994330.280999999493 29000000.001000020653 27869999.978000000119 3955964.914999961853 60403.470786380 2024-04-03T11:17:55.943243+00:00 19994330.276000011712 29000000.002999991179 27870000.010000009090 3955025.944000006188 60403.470798034 2024-04-03T11:17:56.950122+00:00 19994330.278000000864 28999999.945999979973 27869999.948999989778 3953010.003000020981 60403.470809510 2024-04-03T11:17:57.941626+00:00 19994330.278000000864 29000000.063000019640 27870000.096000019461 3956952.013999938965 60403.470821169 2024-04-03T11:17:58.949001+00:00 19994330.275999989361 29000000.011999960989 27869999.991999980062 3952578.144000052940 60403.470832823 2024-04-03T11:17:59.955880+00:00 19994330.280000001192 28999999.968000050634 27869999.976000010967 3953928.953999996185 60403.470844293 2024-04-03T11:18:00.946887+00:00 19994330.277000010014 29000000.000999990851 27869999.990000009537 3954712.947000027169 60403.470855952 2024-04-03T11:18:01.954263+00:00 19994330.278000000864 29000000.007999960333 27870000.010999981314 3950626.957999945153 60403.470867422 2024-04-03T11:18:02.945270+00:00 19994330.275999989361 29000000.007000029087 27870000.011000040919 3954440.069000006188 60403.470879082 2024-04-03T11:18:03.952644+00:00 19994330.279000010341 28999999.975000020117 27869999.971999939531 3960040.029999970924 60403.470890557 2024-04-03T11:18:04.944148+00:00 19994330.280000001192 29000000.034999970347 27870000.037000000477 3955617.960000038147 60403.470902211 2024-04-03T11:18:05.951027+00:00 19994330.276999980211 29000000.003000020981 27870000.006000038236 3959320.041000009049 60403.470913687 2024-04-03T11:18:06.942531+00:00 19994330.277000010014 28999999.967000011355 27870000.000999990851 3955529.840999960899 60403.470925346 2024-04-03T11:18:07.949906+00:00 19994330.279999971390 29000000.021000031382 27869999.957000020891 3955762.090000032913 60403.470937000 2024-04-03T11:18:08.956785+00:00 19994330.274000048637 28999999.984999898821 27870000.019999980927 3956583.963999987114 60403.470948475 2024-04-03T11:18:09.948287+00:00 19994330.280999958515 29000000.014000058174 27869999.991000000387 3954914.078000069130 60403.470960129 2024-04-03T11:18:10.955166+00:00 19994330.276000019163 28999999.985999941826 27870000.027000010014 3950426.956999897957 60403.470971605 2024-04-03T11:18:11.946671+00:00 19994330.279999971390 28999999.982000108808 27869999.993000030518 3950615.098000050057 60403.470983265 2024-04-03T11:18:12.954045+00:00 19994330.279000040144 28999999.992999911308 27869999.967000011355 3958146.894999980927 60403.470994734 2024-04-03T11:18:13.945053+00:00 19994330.275999959558 29000000.040000081062 27870000.036999940872 3951115.014000058174 60403.471006394 2024-04-03T11:18:14.952428+00:00 19994330.277000010014 28999999.974999900907 27869999.960999969393 3955427.983999968041 60403.471017864 2024-04-03T11:18:15.943435+00:00 19994330.278000000864 29000000.045000080019 27870000.027000069618 3950407.006999969017 60403.471029523 2024-04-03T11:18:16.950811+00:00 19994330.280000030994 28999999.993999961764 27869999.970999959856 3955438.083999990951 60403.471040993 2024-04-03T11:18:17.941818+00:00 19994330.277000010014 29000000.016999959946 27870000.060000058264 3955281.953000069130 60403.471052653 2024-04-03T11:18:18.949193+00:00 19994330.278999920934 28999999.982000108808 27869999.950999978930 3957862.972000002861 60403.471064306 2024-04-03T11:18:19.956072+00:00 19994330.278000000864 28999999.996999979019 27870000.011999960989 3954903.992999910843 60403.471075782 2024-04-03T11:18:20.947575+00:00 19994330.277000069618 28999999.990000009537 27870000.008000019938 3948786.059000014793 60403.471087442 2024-04-03T11:18:21.954950+00:00 19994330.274999979883 28999999.978999968618 27869999.988999959081 3951548.978999971878 60403.471098911 2024-04-03T11:18:22.945958+00:00 19994330.281000021845 29000000.028999920934 27869999.996000051498 3954665.983000040054 60403.471110571 2024-04-03T11:18:23.953333+00:00 19994330.279999971390 29000000.011000040919 27870000.024000048637 3952844.993999958038 60403.471122041 2024-04-03T11:18:24.944340+00:00 19994330.279000040144 28999999.958999991417 27869999.995999928564 3950475.008000016212 60403.471133701 2024-04-03T11:18:25.951715+00:00 19994330.278000000864 28999999.991999998689 27869999.930999990553 3948885.920000075828 60403.471145170 2024-04-03T11:18:26.942722+00:00 19994330.273999929428 29000000.046999998391 27870000.037999991328 3953658.098999977112 60403.471156830 2024-04-03T11:18:27.950098+00:00 19994330.279000040144 28999999.978999990970 27870000.042999979109 3961625.007999999914 60403.471168300 2024-04-03T11:18:28.941105+00:00 19994330.274999979883 29000000.006000008434 27869999.999000068754 3955548.056000000797 60403.471179959 2024-04-03T11:18:29.948480+00:00 19994330.279999971390 29000000.000999998301 27870000.014999989420 3955046.890999998897 60403.471191619 2024-04-03T11:18:30.955855+00:00 19994330.282999988645 28999999.995999988168 27869999.924999948591 3957396.064000001177 60403.471203089 2024-04-03T11:18:31.946863+00:00 19994330.276000019163 29000000.028999980539 27870000.063000001013 3960525.868000001181 60403.471214748 2024-04-03T11:18:32.954238+00:00 19994330.276000019163 28999999.959000021219 27869999.975999999791 3956616.003999996930 60403.471226224 2024-04-03T11:18:33.945741+00:00 19994330.278000000864 29000000.016999989748 27869999.978000000119 3950790.985000003129 60403.471237877 2024-04-03T11:18:34.952620+00:00 19994330.277000069618 28999999.976000010967 27869999.969999998808 3954769.995000001043 60403.471249353 2024-04-03T11:18:35.944123+00:00 19994330.279999971390 29000000.022000011057 27870000.026000011712 3956746.087999999989 60403.471261007 2024-04-03T11:18:36.951002+00:00 19994330.278000000864 29000000.013999998569 27870000.058999989182 3953838.050999999046 60403.471272483 2024-04-03T11:18:37.942506+00:00 19994330.278000000864 29000000.004000011832 27869999.994000021368 3948413.045999995898 60403.471284136 2024-04-03T11:18:38.949385+00:00 19994330.278999920934 29000000.006999969482 27870000.012999981642 3955106.933000005782 60403.471295612 2024-04-03T11:18:39.940888+00:00 19994330.275000099093 28999999.967999991030 27869999.957000020891 3956121.019999995828 60403.471307272 2024-04-03T11:18:40.948263+00:00 19994330.276999950409 29000000.014999989420 27869999.993999991566 3956714.961000002921 60403.471318925 2024-04-03T11:18:41.955143+00:00 19994330.282000061125 28999999.994000021368 27869999.991000000387 3954809.907999999821 60403.471330401 2024-04-03T11:18:42.946646+00:00 19994330.274999979883 29000000.004000011832 27870000.009999990463 3952506.060999996960 60403.471342061 2024-04-03T11:18:43.954021+00:00 19994330.278999920934 28999999.991000000387 27870000.022999998182 3953644.052000008989 60403.471353530 2024-04-03T11:18:44.945028+00:00 19994330.277000069618 28999999.967000011355 27869999.940000001341 3950153.904999985825 60403.471365190 2024-04-03T11:18:45.952403+00:00 19994330.279999971390 29000000.067999958992 27870000.022999998182 3954482.111000000965 60403.471376660 2024-04-03T11:18:46.943411+00:00 19994330.274000000209 28999999.943000078201 27870000.022000011057 3947005.946000009775 60403.471388320 2024-04-03T11:18:47.950786+00:00 19994330.278999999166 29000000.030999898911 27870000.023999989033 3952000.049999997020 60403.471399795 2024-04-03T11:18:48.942289+00:00 19994330.285000000149 28999999.986000061035 27869999.958999991417 3953264.009000002872 60403.471411449 2024-04-03T11:18:49.949168+00:00 19994330.274999998510 29000000.003999948502 27870000.000000000000 3958548.964999989141 60403.471422925 2024-04-03T11:18:50.940671+00:00 19994330.275999989361 28999999.986999988556 27870000.043999969959 3956220.044000000227 60403.471434578 2024-04-03T11:18:51.947550+00:00 19994330.277000010014 29000000.005000110716 27869999.987000111490 3954997.857000008225 60403.471446238 2024-04-03T11:18:52.954925+00:00 19994330.277000010014 29000000.043999910355 27870000.017999891192 3955436.054999991786 60403.471457713 2024-04-03T11:18:53.946429+00:00 19994330.276999980211 28999999.953000068665 27869999.975000020117 3957133.024000003934 60403.471469367 2024-04-03T11:18:54.953308+00:00 19994330.281000021845 29000000.015999909490 27869999.989000078291 3952592.040000007022 60403.471480843 2024-04-03T11:18:55.944811+00:00 19994330.278999980539 28999999.995000001043 27869999.987999919802 3955715.929999991786 60403.471492496 2024-04-03T11:18:56.951690+00:00 19994330.275999989361 28999999.990000009537 27870000.016000028700 3953789.067000002135 60403.471503972 2024-04-03T11:18:57.943194+00:00 19994330.280000001192 29000000.041000008583 27870000.006000038236 3953172.049999997020 60403.471515631 2024-04-03T11:18:58.950569+00:00 19994330.274000018835 28999999.986000061035 27870000.048999909312 3953923.935000001919 60403.471527101 2024-04-03T11:18:59.941576+00:00 19994330.278999980539 28999999.975000020117 27869999.920000080019 3952903.972000002861 60403.471538761 2024-04-03T11:19:00.948951+00:00 19994330.278999980539 29000000.020999908447 27870000.016000028700 3957137.989000007976 60403.471550415 2024-04-03T11:19:01.955830+00:00 19994330.282000008970 28999999.991999980062 27870000.023999929428 3954327.968999981880 60403.471561891 2024-04-03T11:19:02.947333+00:00 19994330.273999989033 28999999.984000090510 27869999.999000068754 3953224.066000015009 60403.471573550 2024-04-03T11:19:03.954709+00:00 19994330.277000010014 29000000.017999999225 27869999.989999890327 3957970.988000005018 60403.471585020 2024-04-03T11:19:04.945716+00:00 19994330.279000040144 28999999.951000008732 27869999.993000030518 3951024.936999977101 60403.471596679 2024-04-03T11:19:05.953092+00:00 19994330.278000000864 29000000.059000000358 27870000.029000040144 3951679.037000000011 60403.471608149 2024-04-03T11:19:06.944098+00:00 19994330.276999950409 28999999.969999998808 27870000.006999969482 3957148.067000002135 60403.471619809 2024-04-03T11:19:07.951474+00:00 19994330.284000039101 29000000.013000011444 27869999.980000019073 3952340.027999997139 60403.471631284 2024-04-03T11:19:08.942976+00:00 19994330.273999989033 29000000.001999970526 27870000.008000019938 3956607.951000005007 60403.471642938 2024-04-03T11:19:09.949856+00:00 19994330.277000010014 28999999.985000010580 27869999.953999999911 3950844.946999996901 60403.471654414 2024-04-03T11:19:10.941359+00:00 19994330.277000010014 29000000.032999988645 27870000.032999999821 3949761.052000015974 60403.471666068 2024-04-03T11:19:11.948238+00:00 19994330.278000000864 28999999.965000029653 27870000.002000000328 3958867.917999982834 60403.471677727 2024-04-03T11:19:12.955613+00:00 19994330.278999920934 29000000.008999940008 27869999.978000000119 3954158.992000014056 60403.471689197 2024-04-03T11:19:13.946621+00:00 19994330.278000000864 28999999.999000009149 27870000.037999998778 3948982.060000001919 60403.471700856 2024-04-03T11:19:14.953996+00:00 19994330.277000069618 29000000.026000019163 27869999.964999988675 3952073.032999991905 60403.471712332 2024-04-03T11:19:15.945499+00:00 19994330.278000000864 29000000.019999980927 27870000.038000021130 3952910.004999995232 60403.471723986 2024-04-03T11:19:16.952378+00:00 19994330.279000040144 28999999.968999978155 27869999.954999979585 3956376.031000018120 60403.471735462 2024-04-03T11:19:17.943881+00:00 19994330.276999950409 29000000.004000011832 27869999.997999999672 3951681.953999996185 60403.471747121 2024-04-03T11:19:18.951257+00:00 19994330.281000021845 28999999.995000001043 27870000.037999991328 3951557.071999996901 60403.471758591 2024-04-03T11:19:19.942264+00:00 19994330.278000000864 28999999.997000038624 27869999.967999991030 3954780.842000008095 60403.471770250 2024-04-03T11:19:20.949639+00:00 19994330.273999929428 28999999.985999941826 27869999.996000051498 3951888.113000005018 60403.471781720 2024-04-03T11:19:21.940646+00:00 19994330.279000040144 28999999.989000078291 27869999.981999989599 3953429.984999984968 60403.471793380 2024-04-03T11:19:22.948022+00:00 19994330.278000000864 29000000.018999930471 27870000.044999960810 3951661.937999994028 60403.471805034 2024-04-03T11:19:23.954901+00:00 19994330.278000000864 28999999.963000059128 27869999.967999991030 3951239.078000009060 60403.471816509 2024-04-03T11:19:24.946404+00:00 19994330.279000040144 29000000.013000011444 27870000.029000040144 3952089.974000006914 60403.471828163 2024-04-03T11:19:25.953283+00:00 19994330.276999950409 29000000.032999988645 27870000.029999971390 3948525.027999997139 60403.471839639 2024-04-03T11:19:26.944786+00:00 19994330.279000040144 29000000.025999899954 27869999.967000011355 3951606.905000001192 60403.471851298 2024-04-03T11:19:27.952162+00:00 19994330.278000000864 28999999.952000018209 27869999.968999978155 3952225.949000000954 60403.471862768 2024-04-03T11:19:28.943169+00:00 19994330.273999929428 29000000.050999999046 27870000.047000050545 3954278.114999980200 60403.471874428 2024-04-03T11:19:29.950544+00:00 19994330.280000090599 28999999.976000070572 27870000.006999969482 3952230.075000017881 60403.471885898 2024-04-03T11:19:30.941551+00:00 19994330.278999920934 28999999.955999970436 27869999.968999978155 3951230.912000000011 60403.471897557 2024-04-03T11:19:31.948926+00:00 19994330.277000069618 29000000.016999959946 27870000.050000071526 3954332.025000005960 60403.471909027 2024-04-03T11:19:32.939933+00:00 19994330.278000000864 29000000.031000021845 27869999.971999999136 3955219.923999994993 60403.471920686 2024-04-03T11:19:33.947308+00:00 19994330.278999920934 28999999.973999980837 27869999.964999910444 3955698.081999986898 60403.471932346 2024-04-03T11:19:34.954684+00:00 19994330.277000069618 29000000.014000058174 27870000.012000080198 3958326.999000012875 60403.471943816 2024-04-03T11:19:35.945691+00:00 19994330.281000021845 29000000.006999969482 27870000.000000000000 3951385.997999966145 60403.471955470 2024-04-03T11:19:36.952570+00:00 19994330.273999929428 29000000.001000050455 27869999.983999971300 3951961.041000009049 60403.471966946 2024-04-03T11:19:37.944073+00:00 19994330.284000039101 28999999.957999940962 27869999.993000030518 3952884.990999997128 60403.471978605 2024-04-03T11:19:38.951448+00:00 19994330.272999998182 29000000.016000028700 27870000.042999979109 3959011.978000044823 60403.471990075 2024-04-03T11:19:39.942456+00:00 19994330.278000000864 29000000.018999930471 27870000.021999958903 3956241.951999961864 60403.472001734 2024-04-03T11:19:40.949831+00:00 19994330.276000000536 28999999.967999991030 27869999.949000000954 3952756.064999998081 60403.472013204 2024-04-03T11:19:41.940838+00:00 19994330.280000001192 29000000.052000008523 27870000.019000049680 3957189.944000006188 60403.472024864 2024-04-03T11:19:42.948213+00:00 19994330.280999999493 28999999.969000000507 27870000.029999971390 3958431.054000020027 60403.472036517 2024-04-03T11:19:43.955093+00:00 19994330.277000010014 29000000.037999991328 27869999.955999970436 3953566.833000003826 60403.472047993 2024-04-03T11:19:44.946596+00:00 19994330.280000001192 28999999.974000010639 27870000.018000010401 3952253.084999979008 60403.472059652 2024-04-03T11:19:45.953971+00:00 19994330.274999991059 28999999.995999988168 27870000.014999989420 3955457.013000010978 60403.472071122 2024-04-03T11:19:46.944978+00:00 19994330.276999998838 28999999.978999998420 27869999.963000059128 3956460.006999969017 60403.472082782 2024-04-03T11:19:47.952353+00:00 19994330.277000010014 29000000.041000008583 27869999.995999928564 3955157.956000030041 60403.472094252 2024-04-03T11:19:48.943360+00:00 19994330.282999988645 28999999.978000018746 27870000.032000001520 3952553.020999968052 60403.472105911 2024-04-03T11:19:49.950736+00:00 19994330.275999989361 28999999.986000001431 27869999.971999999136 3960064.028000057209 60403.472117381 2024-04-03T11:19:50.941743+00:00 19994330.278000030667 28999999.991000000387 27870000.037000011653 3955966.976999998093 60403.472129041 2024-04-03T11:19:51.949118+00:00 19994330.276999980211 29000000.014999989420 27869999.956999998540 3957514.060999989975 60403.472140511 2024-04-03T11:19:52.940125+00:00 19994330.279000010341 29000000.033999979496 27870000.043000001460 3959643.948000013828 60403.472152170 2024-04-03T11:19:53.947501+00:00 19994330.277000010014 28999999.992000039667 27869999.967999991030 3958728.020999968052 60403.472163829 2024-04-03T11:19:54.954876+00:00 19994330.274999979883 28999999.981000009924 27870000.007999990135 3956877.944999992847 60403.472175300 2024-04-03T11:19:55.945883+00:00 19994330.282999988645 29000000.002999961376 27869999.952000018209 3959623.069000006188 60403.472186959 2024-04-03T11:19:56.953258+00:00 19994330.275000039488 28999999.998000029474 27870000.059999998659 3955987.965000032913 60403.472198429 2024-04-03T11:19:57.944265+00:00 19994330.278000000864 29000000.015999969095 27869999.982999980450 3956866.073999940883 60403.472210088 2024-04-03T11:19:58.951640+00:00 19994330.275999959558 28999999.971999999136 27870000.009999990463 3952992.942000031006 60403.472221558 2024-04-03T11:19:59.942648+00:00 19994330.282000008970 29000000.003000020981 27870000.027000010014 3956890.087999999989 60403.472233218 2024-04-03T11:20:00.950023+00:00 19994330.278000000864 28999999.988000039011 27869999.949999991804 3956727.959999979008 60403.472244693 2024-04-03T11:20:01.941526+00:00 19994330.277000010014 29000000.036999940872 27870000.024000048637 3957802.031000018120 60403.472256348 2024-04-03T11:20:02.948405+00:00 19994330.276000019163 29000000.014999989420 27870000.015999969095 3959376.843999981880 60403.472267823 2024-04-03T11:20:03.939909+00:00 19994330.278999980539 28999999.950000051409 27869999.963999990374 3958311.060000001919 60403.472279477 2024-04-03T11:20:04.946788+00:00 19994330.278000000864 29000000.013000011444 27870000.007000029087 3951400.004000008106 60403.472291136 2024-04-03T11:20:05.954163+00:00 19994330.278000000864 28999999.986999988556 27869999.973999980837 3958385.107999979984 60403.472302606 2024-04-03T11:20:06.945170+00:00 19994330.278999980539 29000000.031000021845 27870000.042999979109 3956356.943000019062 60403.472314266 2024-04-03T11:20:07.952545+00:00 19994330.279000040144 28999999.988999959081 27870000.013999998569 3960015.059000014793 60403.472325741 2024-04-03T11:20:08.944049+00:00 19994330.276000019163 29000000.016999959946 27870000.009000059217 3959217.972000002861 60403.472337395 2024-04-03T11:20:09.950928+00:00 19994330.276999950409 28999999.951000090688 27869999.909999970347 3959692.925999999046 60403.472348871 2024-04-03T11:20:10.942431+00:00 19994330.276999950409 29000000.026999950409 27870000.041000008583 3959645.971000016201 60403.472360524 2024-04-03T11:20:11.949310+00:00 19994330.276000019163 29000000.008000019938 27870000.050999999046 3962663.995000004768 60403.472372000 2024-04-03T11:20:12.940813+00:00 19994330.282000061125 28999999.998999949545 27869999.991999980062 3956911.980999947060 60403.472383659 2024-04-03T11:20:13.948188+00:00 19994330.278999920934 28999999.995000001043 27869999.986000061035 3957822.108000040054 60403.472395130 2024-04-03T11:20:14.939196+00:00 19994330.277000069618 28999999.995000001043 27869999.942999958992 3956091.979999959003 60403.472406789 2024-04-03T11:20:15.946571+00:00 19994330.276000019163 29000000.039000030607 27870000.072000030428 3963758.988000034820 60403.472418443 2024-04-03T11:20:16.953450+00:00 19994330.278000000864 28999999.972999930382 27869999.936999920756 3957937.018999993801 60403.472429919 2024-04-03T11:20:17.944953+00:00 19994330.276999950409 29000000.006000000983 27870000.046000000089 3961974.922999978065 60403.472441572 2024-04-03T11:20:18.951832+00:00 19994330.282999988645 28999999.941999990493 27869999.963000059128 3955400.075000048149 60403.472453048 2024-04-03T11:20:19.943336+00:00 19994330.279000040144 29000000.029000010341 27870000.064000010490 3958541.033999979030 60403.472464702 2024-04-03T11:20:20.950215+00:00 19994330.274999979883 29000000.002000000328 27869999.998999949545 3960739.015999972820 60403.472476177 2024-04-03T11:20:21.941718+00:00 19994330.278000000864 29000000.009999990463 27869999.927000049502 3957876.944999992847 60403.472487831 2024-04-03T11:20:22.948597+00:00 19994330.278000000864 29000000.021999981254 27870000.051999930292 3956841.941000043880 60403.472499307 2024-04-03T11:20:23.940101+00:00 19994330.276999950409 28999999.973000019789 27870000.030000090599 3958131.042999982834 60403.472510966 2024-04-03T11:20:24.947476+00:00 19994330.279000040144 29000000.002999991179 27869999.946999911219 3955167.984000027180 60403.472522620 2024-04-03T11:20:25.954354+00:00 19994330.281000021845 28999999.996999979019 27869999.999000068754 3956735.042999982834 60403.472534096 2024-04-03T11:20:26.945858+00:00 19994330.276000019163 29000000.033000048250 27869999.985999941826 3950729.985000013839 60403.472545750 2024-04-03T11:20:27.952738+00:00 19994330.276999950409 28999999.980999950320 27870000.028000000864 3955710.038999975193 60403.472557225 2024-04-03T11:20:28.944241+00:00 19994330.276999950409 29000000.006000038236 27869999.980000000447 3954365.000999987125 60403.472568879 2024-04-03T11:20:29.951120+00:00 19994330.278000000864 28999999.965999960899 27870000.018999990076 3954233.953000009060 60403.472580355 2024-04-03T11:20:30.942623+00:00 19994330.277000069618 29000000.029000040144 27870000.006000000983 3954886.042999982834 60403.472592014 2024-04-03T11:20:31.949998+00:00 19994330.279000040144 28999999.958999991417 27869999.950000021607 3955600.960000038147 60403.472603484 2024-04-03T11:20:32.941005+00:00 19994330.281999949366 29000000.020999971777 27870000.081999991089 3953256.041000009049 60403.472615143 2024-04-03T11:20:33.948380+00:00 19994330.271999958903 29000000.007000029087 27869999.958999991417 3956201.968999981880 60403.472626613 2024-04-03T11:20:34.939387+00:00 19994330.276999998838 29000000.004999998957 27869999.971000019461 3951469.981999992859 60403.472638273 2024-04-03T11:20:35.946763+00:00 19994330.279999990016 29000000.003999948502 27870000.033000018448 3956186.055000007153 60403.472649926 2024-04-03T11:20:36.953641+00:00 19994330.278000000864 28999999.998000029474 27870000.004999998957 3955478.028999983799 60403.472661402 2024-04-03T11:20:37.945145+00:00 19994330.285000011325 29000000.006000038236 27869999.984999950975 3954738.878000020981 60403.472673056 2024-04-03T11:20:38.952024+00:00 19994330.271999999881 28999999.988000039011 27869999.983000040054 3948331.115999997128 60403.472684531 2024-04-03T11:20:39.943528+00:00 19994330.278999980539 28999999.989999890327 27870000.032999988645 3958484.964999973774 60403.472696185 2024-04-03T11:20:40.950407+00:00 19994330.274000018835 29000000.017000079155 27870000.000000000000 3954131.925000011921 60403.472707661 2024-04-03T11:20:41.941910+00:00 19994330.278999980539 28999999.983999971300 27869999.973999980837 3953889.033999979030 60403.472719321 2024-04-03T11:20:42.949284+00:00 19994330.281000021845 28999999.993999961764 27870000.017000019550 3959475.979000031948 60403.472730790 2024-04-03T11:20:43.940292+00:00 19994330.278999980539 29000000.009999990463 27870000.001999970526 3958134.001999973785 60403.472742450 2024-04-03T11:20:44.947668+00:00 19994330.275999989361 29000000.045000080019 27870000.001000050455 3958298.023000001907 60403.472753926 2024-04-03T11:20:45.939171+00:00 19994330.278000000864 28999999.952000018209 27869999.986999928951 3957439.953999996185 60403.472765579 2024-04-03T11:20:46.946050+00:00 19994330.279000010341 29000000.022999998182 27870000.034000039101 3955474.093000053894 60403.472777239 2024-04-03T11:20:47.953425+00:00 19994330.279999971390 28999999.991999980062 27870000.008000019938 3956193.959999918938 60403.472788709 2024-04-03T11:20:48.944432+00:00 19994330.272999998182 28999999.975999951363 27869999.996999979019 3958465.003000020981 60403.472800368 2024-04-03T11:20:49.951807+00:00 19994330.282000008970 29000000.008000019938 27869999.937000039965 3955457.983999968041 60403.472811838 2024-04-03T11:20:50.942814+00:00 19994330.277000010014 29000000.013000011444 27870000.067000031471 3952086.980000019073 60403.472823498 2024-04-03T11:20:51.950190+00:00 19994330.276000019163 29000000.034000039101 27869999.987999919802 3954931.097000002861 60403.472834968 2024-04-03T11:20:52.941197+00:00 19994330.273999989033 28999999.967000011355 27869999.917999979109 3954870.932000041008 60403.472846627 2024-04-03T11:20:53.948572+00:00 19994330.282999988645 29000000.024999979883 27870000.080000039190 3959341.950999975204 60403.472858097 2024-04-03T11:20:54.939579+00:00 19994330.278000000864 28999999.960999999195 27870000.006999969482 3957098.976000071038 60403.472869757 2024-04-03T11:20:55.946955+00:00 19994330.278999980539 29000000.006000000983 27869999.984000090510 3957926.065999985207 60403.472881416 2024-04-03T11:20:56.954330+00:00 19994330.277000010014 29000000.015000000596 27869999.962999939919 3954779.026999949943 60403.472892886 2024-04-03T11:20:57.945337+00:00 19994330.277000010014 29000000.001999989152 27870000.036000009626 3955557.006000041962 60403.472904545 2024-04-03T11:20:58.952712+00:00 19994330.277000010014 28999999.992000009865 27870000.000000000000 3958578.021000028122 60403.472916015 2024-04-03T11:20:59.943719+00:00 19994330.276000019163 29000000.011999990791 27869999.995000001043 3954678.945999979973 60403.472927675 2024-04-03T11:21:00.951095+00:00 19994330.281999949366 28999999.974999990314 27869999.958999991417 3954860.970999956131 60403.472939150 2024-04-03T11:21:01.942598+00:00 19994330.276000019163 29000000.002999991179 27870000.049000021070 3951325.055000067223 60403.472950804 2024-04-03T11:21:02.949476+00:00 19994330.278000000864 28999999.991000000387 27869999.983999971300 3953002.921999930870 60403.472962280 2024-04-03T11:21:03.940980+00:00 19994330.278000000864 29000000.007000029087 27869999.996000051498 3957857.037000060081 60403.472973933 2024-04-03T11:21:04.947859+00:00 19994330.279999971390 29000000.001999970526 27870000.010999921709 3958101.950999975204 60403.472985409 2024-04-03T11:21:05.939362+00:00 19994330.277000069618 28999999.997000038624 27870000.039999999106 3956773.047999978065 60403.472997069 2024-04-03T11:21:06.946738+00:00 19994330.276999950409 29000000.008999940008 27869999.903000000864 3952557.919999957085 60403.473008723 2024-04-03T11:21:07.953617+00:00 19994330.281000021845 28999999.989000018686 27870000.057999998331 3953267.180999993812 60403.473020198 2024-04-03T11:21:08.945120+00:00 19994330.276000019163 28999999.985000010580 27869999.958000000566 3954162.934000014793 60403.473031852 2024-04-03T11:21:09.951999+00:00 19994330.276999950409 29000000.025999959558 27870000.028999999166 3954978.960000038147 60403.473043328 2024-04-03T11:21:10.943503+00:00 19994330.274999979883 29000000.004000011832 27870000.023999989033 3956377.077999948990 60403.473054981 2024-04-03T11:21:11.950382+00:00 19994330.282000061125 28999999.996999979019 27869999.976000010967 3952550.928000092972 60403.473066457 2024-04-03T11:21:12.941885+00:00 19994330.279999971390 28999999.977000001818 27870000.007999990135 3955980.028999925125 60403.473078116 2024-04-03T11:21:13.949260+00:00 19994330.272999998182 29000000.048000101000 27870000.010000020266 3955892.973000050057 60403.473089586 2024-04-03T11:21:14.940267+00:00 19994330.281000021845 28999999.967999938875 27869999.988999959081 3959681.917999982834 60403.473101246 2024-04-03T11:21:15.947642+00:00 19994330.276000019163 28999999.981000069529 27870000.006000038236 3958960.133999944199 60403.473112716 2024-04-03T11:21:16.938650+00:00 19994330.278999920934 29000000.063999891281 27870000.010999981314 3956211.900000094902 60403.473124376 2024-04-03T11:21:17.946025+00:00 19994330.278000000864 28999999.979000091553 27870000.004000011832 3959388.061999917030 60403.473136035 2024-04-03T11:21:18.953400+00:00 19994330.281000021845 28999999.983999971300 27869999.991000000387 3959693.984000086784 60403.473147505 2024-04-03T11:21:19.944407+00:00 19994330.278000000864 29000000.006000038236 27869999.981000009924 3955533.052999972831 60403.473159164 2024-04-03T11:21:20.951783+00:00 19994330.277000069618 28999999.990000009537 27870000.019999980927 3958530.954999924172 60403.473170634 2024-04-03T11:21:21.942790+00:00 19994330.274999979883 29000000.023999929428 27869999.986999988556 3954885.022000073921 60403.473182294 2024-04-03T11:21:22.950165+00:00 19994330.278000000864 28999999.983000040054 27870000.008000019938 3953499.044000030030 60403.473193769 2024-04-03T11:21:23.941668+00:00 19994330.281000021845 28999999.996999979019 27870000.013999998569 3957379.965999960899 60403.473205423 2024-04-03T11:21:24.948547+00:00 19994330.278000000864 29000000.000000000000 27869999.999000009149 3959784.901999949943 60403.473216899 2024-04-03T11:21:25.940050+00:00 19994330.274999979883 28999999.990999940783 27869999.968000050634 3956216.994000076782 60403.473228552 2024-04-03T11:21:26.946930+00:00 19994330.279999971390 28999999.984000090510 27869999.974999900907 3956508.092999935150 60403.473240028 2024-04-03T11:21:27.938433+00:00 19994330.276000000536 29000000.049000021070 27870000.059000018984 3948294.902000070084 60403.473251687 2024-04-03T11:21:28.945808+00:00 19994330.278000000864 28999999.964999910444 27869999.930999990553 3949046.044999957085 60403.473263341 2024-04-03T11:21:29.952688+00:00 19994330.278999999166 29000000.001999970526 27870000.024999979883 3958443.065000057220 60403.473274811 2024-04-03T11:21:30.943694+00:00 19994330.280000008643 29000000.009000059217 27870000.036000009626 3949598.912999988068 60403.473286471 2024-04-03T11:21:31.951070+00:00 19994330.275999989361 29000000.011999998242 27869999.993000030518 3955965.050999999046 60403.473297947 2024-04-03T11:21:32.942573+00:00 19994330.280000001192 28999999.986000001431 27869999.977000001818 3957204.064999938011 60403.473309600 2024-04-03T11:21:33.949452+00:00 19994330.273999989033 29000000.006000000983 27869999.968000050634 3950502.856999992859 60403.473321070 2024-04-03T11:21:34.940460+00:00 19994330.280000001192 28999999.994999989867 27870000.053999900818 3955646.205000042915 60403.473332730 2024-04-03T11:21:35.947835+00:00 19994330.276000019163 29000000.001000020653 27869999.985000010580 3949584.875000000000 60403.473344199 2024-04-03T11:21:36.938842+00:00 19994330.278999980539 29000000.004999998957 27870000.029000040144 3955310.958999990951 60403.473355859 2024-04-03T11:21:37.946217+00:00 19994330.280999988317 28999999.981000009924 27869999.965000029653 3952334.049000024796 60403.473367518 2024-04-03T11:21:38.953592+00:00 19994330.276000019163 29000000.021999981254 27870000.046000000089 3956502.026999949943 60403.473378988 2024-04-03T11:21:39.944599+00:00 19994330.278999980539 28999999.984999980778 27869999.949000000954 3951871.955000042915 60403.473390648 2024-04-03T11:21:40.951975+00:00 19994330.276000019163 28999999.996000051498 27870000.047999981791 3958847.041999936104 60403.473402118 2024-04-03T11:21:41.942982+00:00 19994330.278999980539 28999999.991000000387 27869999.972999930382 3954184.032000064850 60403.473413778 2024-04-03T11:21:42.950357+00:00 19994330.277000010014 29000000.022999998182 27869999.983000040054 3956712.010999917984 60403.473425253 2024-04-03T11:21:43.941860+00:00 19994330.278999980539 28999999.977999988943 27869999.990000009537 3956251.909000039101 60403.473436907 2024-04-03T11:21:44.948739+00:00 19994330.281000021845 29000000.001999970526 27870000.019000001252 3954896.037999988068 60403.473448383 2024-04-03T11:21:45.940243+00:00 19994330.273999989033 29000000.002000030130 27870000.022999990731 3956959.952000021935 60403.473460036 2024-04-03T11:21:46.947122+00:00 19994330.278000000864 29000000.020999971777 27870000.000000000000 3959425.113999962807 60403.473471512 2024-04-03T11:21:47.938625+00:00 19994330.277000010014 28999999.972999989986 27869999.973000001162 3954390.942000031006 60403.473483171 2024-04-03T11:21:48.946000+00:00 19994330.281000021845 29000000.027000069618 27870000.056000009179 3954098.973000050057 60403.473494825 2024-04-03T11:21:49.952879+00:00 19994330.276999950409 29000000.000000000000 27869999.942999988794 3956972.046999930870 60403.473506301 2024-04-03T11:21:50.944383+00:00 19994330.279000040144 28999999.978999968618 27870000.008999999613 3957937.986999989022 60403.473517954 2024-04-03T11:21:51.951262+00:00 19994330.278000000864 29000000.034999970347 27870000.002999991179 3954951.963999987114 60403.473529430 2024-04-03T11:21:52.942765+00:00 19994330.274999979883 28999999.981999989599 27870000.008000019938 3955427.940000057220 60403.473541084 2024-04-03T11:21:53.949644+00:00 19994330.278000000864 28999999.996000051498 27869999.978000018746 3958614.014999986161 60403.473552560 2024-04-03T11:21:54.941147+00:00 19994330.279000040144 28999999.975000020117 27869999.988999959081 3957000.032999991905 60403.473564219 2024-04-03T11:21:55.948522+00:00 19994330.279999971390 29000000.025999899954 27870000.003000020981 3954463.983999968041 60403.473575689 2024-04-03T11:21:56.939530+00:00 19994330.274999979883 28999999.989000078291 27869999.989000018686 3952378.995000004768 60403.473587349 2024-04-03T11:21:57.946905+00:00 19994330.278000000864 29000000.032999988645 27870000.016999959946 3953973.088000059128 60403.473598818 2024-04-03T11:21:58.937912+00:00 19994330.279999971390 29000000.010999921709 27869999.981000009924 3953780.952000021935 60403.473610478 2024-04-03T11:21:59.945287+00:00 19994330.281000021845 28999999.989000078291 27869999.975000020117 3951890.065999985207 60403.473622132 2024-04-03T11:22:00.952166+00:00 19994330.269999980927 28999999.988999959081 27870000.033999979496 3954145.952000021935 60403.473633607 2024-04-03T11:22:01.943670+00:00 19994330.284000039101 29000000.008000019938 27870000.041999999434 3956529.008000016212 60403.473645267 2024-04-03T11:22:02.951045+00:00 19994330.278000000864 29000000.023999929428 27869999.997000038624 3959798.964999914169 60403.473656737 2024-04-03T11:22:03.942052+00:00 19994330.276000019163 28999999.941000100225 27870000.003999948502 3961526.019000052940 60403.473668396 2024-04-03T11:22:04.949427+00:00 19994330.276999950409 29000000.006999969482 27869999.973000049591 3959111.036999940872 60403.473679866 2024-04-03T11:22:05.940435+00:00 19994330.280000090599 29000000.016000028700 27870000.029999971390 3959655.963999987114 60403.473691526 2024-04-03T11:22:06.947810+00:00 19994330.278000000864 28999999.988999959081 27869999.968000050634 3962199.988000034820 60403.473702996 2024-04-03T11:22:07.938817+00:00 19994330.276999950409 29000000.008000019938 27870000.013999938965 3963294.980000019073 60403.473714655 2024-04-03T11:22:08.946194+00:00 19994330.281000021845 29000000.017999999225 27870000.016999959946 3963995.105000019073 60403.473726125 2024-04-03T11:22:09.937199+00:00 19994330.274999979883 28999999.993999999017 27869999.988000039011 3962253.860000013839 60403.473737785 2024-04-03T11:22:10.944574+00:00 19994330.278000000864 28999999.969000000507 27869999.927999969572 3962590.095999956131 60403.473749444 2024-04-03T11:22:11.951949+00:00 19994330.276000019163 29000000.011999990791 27870000.068000078201 3963606.929999948014 60403.473760914 2024-04-03T11:22:12.942957+00:00 19994330.278000000864 28999999.999000009149 27870000.037999991328 3967625.007000089157 60403.473772573 2024-04-03T11:22:13.950332+00:00 19994330.279999971390 28999999.980999980122 27869999.947000030428 3964090.009999989998 60403.473784043 2024-04-03T11:22:14.941339+00:00 19994330.279000040144 29000000.038000021130 27870000.005999919027 3962019.955999969970 60403.473795703 2024-04-03T11:22:15.948714+00:00 19994330.278000000864 28999999.991999980062 27870000.014000058174 3955457.057999968994 60403.473807173 2024-04-03T11:22:16.939721+00:00 19994330.278999920934 28999999.967000011355 27869999.985999941826 3962302.978000044823 60403.473818832 2024-04-03T11:22:17.947097+00:00 19994330.277000069618 28999999.998000029474 27869999.973999980837 3961623.052999972831 60403.473830308 2024-04-03T11:22:18.938600+00:00 19994330.278000000864 29000000.016999959946 27870000.017000079155 3958410.942000031006 60403.473841961 2024-04-03T11:22:19.945479+00:00 19994330.276999950409 29000000.022999998182 27869999.980999950320 3961219.075000048149 60403.473853621 2024-04-03T11:22:20.952854+00:00 19994330.279000040144 28999999.980000019073 27869999.978000041097 3957948.933999896049 60403.473865096 2024-04-03T11:22:21.944358+00:00 19994330.276999998838 29000000.012000020593 27870000.123999949545 3962762.020000100136 60403.473876751 2024-04-03T11:22:22.951237+00:00 19994330.274999998510 29000000.014999989420 27869999.989999998361 3959002.047999978065 60403.473888226 2024-04-03T11:22:23.942740+00:00 19994330.278000000864 28999999.960999969393 27869999.892999999225 3956126.987999916077 60403.473899880 2024-04-03T11:22:24.949619+00:00 19994330.281999990344 29000000.027000010014 27870000.051999989897 3955121.980000019073 60403.473911356 2024-04-03T11:22:25.941122+00:00 19994330.275000009686 28999999.956000030041 27869999.988000009209 3963981.912000060081 60403.473923009 2024-04-03T11:22:26.948001+00:00 19994330.280000001192 29000000.032999988645 27870000.026999998838 3955656.082999945153 60403.473934485 2024-04-03T11:22:27.939505+00:00 19994330.275999989361 29000000.041000008583 27869999.986999988556 3961833.955000042915 60403.473946139 2024-04-03T11:22:28.946384+00:00 19994330.279000010341 28999999.965000029653 27870000.015999998897 3957114.023999928962 60403.473957615 2024-04-03T11:22:29.937887+00:00 19994330.278999980539 29000000.051999930292 27870000.013999998569 3954735.958000063896 60403.473969274 2024-04-03T11:22:30.945262+00:00 19994330.277000010014 28999999.947000030428 27869999.955000009388 3958140.026000022888 60403.473980928 2024-04-03T11:22:31.952141+00:00 19994330.280000001192 28999999.996000051498 27870000.030000001192 3961209.044999957085 60403.473992403 2024-04-03T11:22:32.943645+00:00 19994330.278000000864 29000000.006999969482 27869999.904999971390 3957919.896000028122 60403.474004057 2024-04-03T11:22:33.950524+00:00 19994330.276999980211 28999999.965999960899 27870000.005000051111 3958075.975999950897 60403.474015533 2024-04-03T11:22:34.942027+00:00 19994330.276000019163 29000000.013000011444 27870000.065000001341 3954718.190000057220 60403.474027187 2024-04-03T11:22:35.948906+00:00 19994330.281000021845 28999999.995000001043 27869999.980999950320 3957601.978999971878 60403.474038662 2024-04-03T11:22:36.940409+00:00 19994330.273999989033 29000000.006999969482 27870000.001000050455 3959304.985000013839 60403.474050316 2024-04-03T11:22:37.947289+00:00 19994330.282999988645 29000000.029000040144 27870000.044999960810 3957691.929999948014 60403.474061792 2024-04-03T11:22:38.938792+00:00 19994330.274999979883 28999999.998000029474 27869999.978000041097 3956853.065000057220 60403.474073451 2024-04-03T11:22:39.946167+00:00 19994330.280000030994 28999999.972999930382 27869999.997999969870 3955490.958999990951 60403.474084921 2024-04-03T11:22:40.937174+00:00 19994330.274999979883 29000000.057000041008 27870000.013000011444 3959176.996999979019 60403.474096580 2024-04-03T11:22:41.944549+00:00 19994330.278999980539 28999999.949000000954 27869999.987000048161 3959341.983000040054 60403.474108234 2024-04-03T11:22:42.951429+00:00 19994330.279000040144 29000000.008999940008 27869999.971999999136 3958011.964999914169 60403.474119710 2024-04-03T11:22:43.942932+00:00 19994330.275999959558 28999999.983000040054 27870000.037999991328 3960344.063000082970 60403.474131363 2024-04-03T11:22:44.949811+00:00 19994330.281000021845 29000000.046000000089 27869999.977999929339 3960355.093999981880 60403.474142839 2024-04-03T11:22:45.941314+00:00 19994330.274999979883 28999999.954999998212 27870000.002000089735 3956366.842000008095 60403.474154498 2024-04-03T11:22:46.948689+00:00 19994330.279000040144 29000000.048999991268 27870000.021999958903 3959488.062999964226 60403.474165969 2024-04-03T11:22:47.939696+00:00 19994330.272999938577 28999999.969000000507 27869999.993000030518 3958576.000000000000 60403.474177628 2024-04-03T11:22:48.947072+00:00 19994330.285000089556 29000000.002000000328 27870000.013000011444 3955721.042000054847 60403.474189098 2024-04-03T11:22:49.938079+00:00 19994330.275999899954 28999999.974999990314 27869999.974999900907 3957013.827999948990 60403.474200758 2024-04-03T11:22:50.945454+00:00 19994330.280000090599 29000000.015999998897 27870000.016000028700 3963207.088000059128 60403.474212227 2024-04-03T11:22:51.936461+00:00 19994330.274999979883 29000000.010000020266 27869999.971999999136 3957517.041000009049 60403.474223887 2024-04-03T11:22:52.943837+00:00 19994330.276000019163 29000000.012999981642 27870000.060000058264 3957406.996999979019 60403.474235546 2024-04-03T11:22:53.951211+00:00 19994330.282999988645 28999999.980999980122 27869999.971999999136 3960702.008999944199 60403.474247016 2024-04-03T11:22:54.942219+00:00 19994330.272999998182 28999999.997000038624 27870000.002999901772 3956517.059000014793 60403.474258676 2024-04-03T11:22:55.949594+00:00 19994330.281000021845 29000000.010999981314 27869999.976000070572 3959561.899999976158 60403.474270146 2024-04-03T11:22:56.940601+00:00 19994330.278000000864 29000000.002000030130 27870000.004999998957 3951412.016000031959 60403.474281806 2024-04-03T11:22:57.947976+00:00 19994330.274999979883 29000000.015999969095 27870000.021999958903 3957889.003000020981 60403.474293281 2024-04-03T11:22:58.939480+00:00 19994330.279999971390 29000000.018999990076 27870000.008000019938 3956138.010999999940 60403.474304935 2024-04-03T11:22:59.946359+00:00 19994330.278000000864 28999999.934000018984 27869999.949000000954 3957873.090999999084 60403.474316411 2024-04-03T11:23:00.937862+00:00 19994330.279000040144 29000000.031000021845 27870000.013000011444 3953040.894000000786 60403.474328064 2024-04-03T11:23:01.944741+00:00 19994330.278000000864 28999999.981000009924 27870000.054999999702 3953766.978999997955 60403.474339724 2024-04-03T11:23:02.952117+00:00 19994330.278999920934 29000000.007000029087 27869999.921000000089 3958427.015000001993 60403.474351194 2024-04-03T11:23:03.943124+00:00 19994330.276000019163 29000000.010999921709 27870000.037000000477 3957678.975999999791 60403.474362853 2024-04-03T11:23:04.950499+00:00 19994330.278000000864 29000000.001999970526 27869999.988999988884 3958520.109999998938 60403.474374329 2024-04-03T11:23:05.942002+00:00 19994330.274999979883 28999999.986000061035 27869999.980999991298 3954353.930000000168 60403.474385982 2024-04-03T11:23:06.948881+00:00 19994330.284000039101 28999999.981999989599 27869999.977000001818 3957212.971000000834 60403.474397458 2024-04-03T11:23:07.940385+00:00 19994330.278000000864 29000000.044999960810 27870000.086000028998 3953737.037999995053 60403.474409112 2024-04-03T11:23:08.947264+00:00 19994330.272999998182 29000000.004000071436 27870000.006999999285 3952645.974000006914 60403.474420588 2024-04-03T11:23:09.938767+00:00 19994330.282000061125 28999999.965999960899 27869999.963999990374 3959654.930999993812 60403.474432247 2024-04-03T11:23:10.946142+00:00 19994330.273999929428 28999999.968000050634 27869999.992000009865 3952343.107000000775 60403.474443717 2024-04-03T11:23:11.937149+00:00 19994330.279000040144 29000000.041000008583 27870000.045000020415 3954944.001000002027 60403.474455376 2024-04-03T11:23:12.944524+00:00 19994330.279999971390 28999999.968999978155 27869999.950999978930 3954186.044000000227 60403.474467030 2024-04-03T11:23:13.951404+00:00 19994330.281000021845 29000000.026999950409 27870000.018000010401 3952431.958999998868 60403.474478506 2024-04-03T11:23:14.942907+00:00 19994330.273999929428 29000000.021000031382 27870000.015999969095 3957504.046999997925 60403.474490165 2024-04-03T11:23:15.950281+00:00 19994330.276000000536 28999999.930999990553 27869999.925000008196 3958795.942000002135 60403.474501635 2024-04-03T11:23:16.941289+00:00 19994330.276999998838 29000000.059999939054 27870000.087999999523 3960509.026999995112 60403.474513295 2024-04-03T11:23:17.948665+00:00 19994330.280000001192 28999999.983000040054 27869999.970000028610 3952540.968000010122 60403.474524770 2024-04-03T11:23:18.940168+00:00 19994330.280000001192 29000000.019000049680 27869999.960999969393 3955635.987999991048 60403.474536424 2024-04-03T11:23:19.947047+00:00 19994330.278000000864 29000000.026999950409 27870000.051000058651 3952591.987000002991 60403.474547900 2024-04-03T11:23:20.938550+00:00 19994330.278000008315 28999999.962000008672 27869999.982999920845 3958380.112000002991 60403.474559553 2024-04-03T11:23:21.945429+00:00 19994330.275999989361 29000000.029999971390 27870000.006000038236 3952205.895999997854 60403.474571029 2024-04-03T11:23:22.936932+00:00 19994330.280000001192 28999999.945999998599 27869999.985000010580 3954269.011000006925 60403.474582683 2024-04-03T11:23:23.943812+00:00 19994330.275000009686 29000000.019999999553 27870000.056999921799 3953328.993000001181 60403.474594343 2024-04-03T11:23:24.951187+00:00 19994330.281999979168 28999999.989000011235 27869999.913000110537 3955288.037999988068 60403.474605813 2024-04-03T11:23:25.942194+00:00 19994330.276000019163 28999999.999000001699 27870000.037999991328 3959094.895000011194 60403.474617472 2024-04-03T11:23:26.949569+00:00 19994330.278999980539 29000000.041000008583 27869999.974999900907 3960962.089000002015 60403.474628942 2024-04-03T11:23:27.940576+00:00 19994330.276999980211 28999999.952999979258 27870000.032000061125 3956497.898999989033 60403.474640601 2024-04-03T11:23:28.947952+00:00 19994330.277000010014 29000000.028000000864 27869999.993000030518 3954142.118000001181 60403.474652071 2024-04-03T11:23:29.938959+00:00 19994330.276000019163 29000000.020000010729 27870000.024999979883 3954878.024000003934 60403.474663731 2024-04-03T11:23:30.946334+00:00 19994330.281000021845 28999999.998999979347 27870000.026000019163 3956347.955999999773 60403.474675206 2024-04-03T11:23:31.937837+00:00 19994330.278999980539 28999999.981000009924 27869999.889999989420 3956339.947000011802 60403.474686860 2024-04-03T11:23:32.944716+00:00 19994330.275999959558 29000000.004000011832 27870000.090999960899 3956265.102999985218 60403.474698336 2024-04-03T11:23:33.936220+00:00 19994330.279000040144 28999999.986999988556 27869999.962000008672 3958282.897000014782 60403.474709990 2024-04-03T11:23:34.943099+00:00 19994330.275999959558 29000000.007000029087 27869999.968000050634 3957674.096999973059 60403.474721649 2024-04-03T11:23:35.950474+00:00 19994330.277000010014 28999999.985000010580 27870000.020999908447 3957292.952000021935 60403.474733119 2024-04-03T11:23:36.941481+00:00 19994330.280000030994 28999999.992999970913 27870000.044000029564 3956073.975999981165 60403.474744779 2024-04-03T11:23:37.948856+00:00 19994330.276999950409 28999999.995000001043 27869999.935999989510 3956048.015000015032 60403.474756254 2024-04-03T11:23:38.940359+00:00 19994330.278000060469 29000000.028999980539 27870000.011000040919 3962944.007999985944 60403.474767908 2024-04-03T11:23:39.947239+00:00 19994330.278000000864 28999999.984000030905 27870000.068999998271 3959504.958000003826 60403.474779384 2024-04-03T11:23:40.938742+00:00 19994330.276999950409 28999999.995000001043 27869999.960000000894 3959677.069999992847 60403.474791037 2024-04-03T11:23:41.945621+00:00 19994330.279000040144 29000000.041999939829 27870000.035999998450 3956832.000000000000 60403.474802513 2024-04-03T11:23:42.937125+00:00 19994330.279999971390 28999999.951000090688 27869999.949000000954 3955168.988000005018 60403.474814167 2024-04-03T11:23:43.944003+00:00 19994330.279000040144 29000000.032999988645 27870000.022999990731 3955140.962000011932 60403.474825826 2024-04-03T11:23:44.951379+00:00 19994330.276999950409 28999999.955999970436 27869999.957000020891 3952519.009000002872 60403.474837296 2024-04-03T11:23:45.942386+00:00 19994330.277000069618 29000000.028000000864 27870000.015999998897 3958391.114999980200 60403.474848955 2024-04-03T11:23:46.949761+00:00 19994330.279999971390 29000000.016000028700 27870000.050999999046 3956223.864000021946 60403.474860431 2024-04-03T11:23:47.941265+00:00 19994330.276000019163 28999999.975999951363 27869999.949999991804 3953652.092999995220 60403.474872085 2024-04-03T11:23:48.948144+00:00 19994330.278000000864 29000000.055999990553 27870000.054000020027 3956766.983999996912 60403.474883561 2024-04-03T11:23:49.939647+00:00 19994330.278000000864 28999999.960000038147 27869999.970999959856 3957809.921000003815 60403.474895220 2024-04-03T11:23:50.947022+00:00 19994330.278999920934 28999999.981999989599 27870000.016000028700 3955346.972999989986 60403.474906690 2024-04-03T11:23:51.938029+00:00 19994330.279000040144 29000000.046000000089 27869999.989000018686 3956681.057999997865 60403.474918350 2024-04-03T11:23:52.945404+00:00 19994330.271000031382 28999999.949000000954 27869999.915999948978 3955988.097000002861 60403.474929820 2024-04-03T11:23:53.936412+00:00 19994330.279999971390 29000000.018000010401 27870000.050000008196 3957304.861000000965 60403.474941479 2024-04-03T11:23:54.943787+00:00 19994330.281999949366 28999999.981999989599 27870000.004000011832 3955303.009000002872 60403.474953133 2024-04-03T11:23:55.950666+00:00 19994330.278000000864 29000000.031999949366 27870000.014999989420 3957327.935999989975 60403.474964608 2024-04-03T11:23:56.942169+00:00 19994330.274000048637 28999999.960000038147 27870000.012000020593 3959243.076000005007 60403.474976262 2024-04-03T11:23:57.949048+00:00 19994330.281999949366 29000000.037999991328 27869999.971999999136 3955766.983999996912 60403.474987738 2024-04-03T11:23:58.940551+00:00 19994330.276000019163 29000000.024000048637 27869999.978999968618 3958554.106000006199 60403.474999397 2024-04-03T11:23:59.947927+00:00 19994330.279000040144 28999999.993000000715 27870000.039999961853 3957759.956999986898 60403.475010867 2024-04-03T11:24:00.938934+00:00 19994330.276999950409 29000000.019999999553 27870000.017000079155 3955491.969999998808 60403.475022526 2024-04-03T11:24:01.946309+00:00 19994330.282000061125 28999999.944000009447 27869999.965999960899 3954366.018000007141 60403.475033997 2024-04-03T11:24:02.937317+00:00 19994330.274999979883 29000000.011999990791 27870000.001000050455 3953584.010000019800 60403.475045656 2024-04-03T11:24:03.944691+00:00 19994330.274999979883 28999999.978000018746 27869999.921000000089 3960635.019999980927 60403.475057126 2024-04-03T11:24:04.935697+00:00 19994330.279999971390 29000000.018999990076 27870000.143999930471 3956332.881999998819 60403.475068786 2024-04-03T11:24:05.943075+00:00 19994330.276000019163 29000000.002000000328 27869999.903000000864 3957075.137000023853 60403.475080445 2024-04-03T11:24:06.950448+00:00 19994330.278000000864 29000000.000999990851 27870000.045000080019 3957945.940999985207 60403.475091915 2024-04-03T11:24:07.941455+00:00 19994330.279999971390 29000000.003999978304 27869999.971999999136 3957971.009000002872 60403.475103574 2024-04-03T11:24:08.948831+00:00 19994330.280999999493 28999999.990000009537 27870000.002999901772 3961897.064999998081 60403.475115050 2024-04-03T11:24:09.940335+00:00 19994330.271999999881 29000000.031000021845 27870000.035000089556 3955197.883000016212 60403.475126704 2024-04-03T11:24:10.947214+00:00 19994330.278000000864 28999999.964999970049 27869999.990000009537 3957840.033999979030 60403.475138179 2024-04-03T11:24:11.938717+00:00 19994330.279000010341 29000000.022999998182 27870000.024999979883 3955519.940999985207 60403.475149839 2024-04-03T11:24:12.946092+00:00 19994330.278999999166 28999999.955000039190 27869999.980000019073 3955462.020000040997 60403.475161309 2024-04-03T11:24:13.937099+00:00 19994330.275999989361 29000000.046999990940 27869999.980999950320 3951896.069999992847 60403.475172969 2024-04-03T11:24:14.944475+00:00 19994330.282000008970 28999999.991999980062 27870000.039000030607 3956792.074000000954 60403.475184438 2024-04-03T11:24:15.935482+00:00 19994330.275999989361 28999999.981000009924 27869999.962999939919 3951967.845999956131 60403.475196098 2024-04-03T11:24:16.942857+00:00 19994330.277000010014 29000000.012999951839 27870000.053000088781 3955189.026000022888 60403.475207752 2024-04-03T11:24:17.949736+00:00 19994330.278000000864 28999999.981000069529 27869999.928999900818 3952797.018000007141 60403.475219227 2024-04-03T11:24:18.941239+00:00 19994330.278999980539 29000000.009999990463 27869999.986999999732 3955022.068000019062 60403.475230887 2024-04-03T11:24:19.948614+00:00 19994330.281000021845 29000000.013999938965 27870000.008999999613 3958034.956999958027 60403.475242357 2024-04-03T11:24:20.939622+00:00 19994330.275000009686 28999999.990000009537 27870000.035000000149 3954603.997000039089 60403.475254016 2024-04-03T11:24:21.946997+00:00 19994330.280000001192 29000000.003000020981 27869999.991000000387 3956764.973999977112 60403.475265486 2024-04-03T11:24:22.938004+00:00 19994330.273999989033 29000000.019000049680 27870000.018999990076 3955406.973999977112 60403.475277145 2024-04-03T11:24:23.945379+00:00 19994330.278999980539 28999999.988999959081 27869999.944000009447 3955353.055000007153 60403.475288621 2024-04-03T11:24:24.936883+00:00 19994330.279000040144 28999999.950999978930 27870000.035000000149 3956424.981000006199 60403.475300275 2024-04-03T11:24:25.943762+00:00 19994330.282999988645 29000000.041000008583 27870000.046000000089 3956062.022000014782 60403.475311751 2024-04-03T11:24:26.935265+00:00 19994330.273999989033 29000000.009999990463 27869999.940000001341 3960769.938000022899 60403.475323410 2024-04-03T11:24:27.942640+00:00 19994330.275999959558 28999999.953000068665 27870000.009999990463 3957316.000000000000 60403.475335064 2024-04-03T11:24:28.949519+00:00 19994330.279000040144 29000000.031000021845 27870000.029000040144 3953334.088999987114 60403.475346540 2024-04-03T11:24:29.941023+00:00 19994330.277000010014 28999999.979999899864 27869999.983999971300 3955140.903999983799 60403.475358193 2024-04-03T11:24:30.947902+00:00 19994330.280999958515 29000000.001000050455 27869999.976000010967 3956877.064000010025 60403.475369669 2024-04-03T11:24:31.939405+00:00 19994330.278000000864 29000000.029000040144 27869999.995999988168 3954107.014999986161 60403.475381323 2024-04-03T11:24:32.946284+00:00 19994330.276000019163 29000000.000000000000 27870000.059000018984 3959265.934000014793 60403.475392798 2024-04-03T11:24:33.937787+00:00 19994330.278999980539 28999999.992999911308 27869999.969999969006 3964330.036000012886 60403.475404452 2024-04-03T11:24:34.944667+00:00 19994330.274999979883 28999999.993000030518 27870000.006000038236 3958444.961999952793 60403.475415928 2024-04-03T11:24:35.936170+00:00 19994330.280000090599 28999999.988000039011 27870000.008999999613 3956848.013999999035 60403.475427581 2024-04-03T11:24:36.943048+00:00 19994330.278999920934 28999999.993999999017 27869999.962999939919 3956281.943000019062 60403.475439241 2024-04-03T11:24:37.950424+00:00 19994330.279000040144 29000000.061000000685 27870000.022999998182 3956029.055000007153 60403.475450717 2024-04-03T11:24:38.941927+00:00 19994330.273999929428 28999999.974999990314 27870000.027000069618 3954377.055999993812 60403.475462371 2024-04-03T11:24:39.948806+00:00 19994330.280000090599 29000000.006000008434 27869999.990999940783 3958876.942000031006 60403.475473846 2024-04-03T11:24:40.940310+00:00 19994330.275999899954 29000000.002000000328 27869999.991000059992 3960640.997999966145 60403.475485500 2024-04-03T11:24:41.947189+00:00 19994330.280000090599 29000000.000000000000 27869999.982999920845 3961070.980000019073 60403.475496976 2024-04-03T11:24:42.938692+00:00 19994330.278999920934 28999999.967999991030 27869999.986999988556 3960238.074000000954 60403.475508629 2024-04-03T11:24:43.945571+00:00 19994330.277000069618 29000000.021999981254 27870000.024000048637 3954837.011999965180 60403.475520105 2024-04-03T11:24:44.937075+00:00 19994330.281000021845 29000000.003999978304 27869999.983000040054 3958354.919000030030 60403.475531764 2024-04-03T11:24:45.944450+00:00 19994330.274999979883 28999999.997000038624 27870000.006999969482 3955440.005999981891 60403.475543234 2024-04-03T11:24:46.935457+00:00 19994330.274999979883 28999999.986000001431 27870000.000000000000 3952790.026000022888 60403.475554894 2024-04-03T11:24:47.942832+00:00 19994330.276999950409 29000000.019999980927 27869999.978999968618 3959064.020999968052 60403.475566547 2024-04-03T11:24:48.949711+00:00 19994330.282000061125 29000000.008000019938 27870000.042999979109 3958429.050999999046 60403.475578023 2024-04-03T11:24:49.941214+00:00 19994330.276000019163 29000000.025999959558 27870000.034000039101 3960360.992000042927 60403.475589683 2024-04-03T11:24:50.948590+00:00 19994330.278999920934 28999999.985000010580 27869999.993000030518 3956359.889999986161 60403.475601153 2024-04-03T11:24:51.939597+00:00 19994330.279000040144 28999999.985000010580 27869999.929999951273 3960555.913999975193 60403.475612812 2024-04-03T11:24:52.946972+00:00 19994330.274999979883 29000000.012000020593 27870000.078000068665 3953313.180999993812 60403.475624282 2024-04-03T11:24:53.937979+00:00 19994330.277000069618 28999999.975000020117 27869999.932999968529 3959458.941000043880 60403.475635942 2024-04-03T11:24:54.945355+00:00 19994330.279999971390 29000000.002999901772 27869999.960999969393 3956873.983999968041 60403.475647411 2024-04-03T11:24:55.936362+00:00 19994330.279999971390 28999999.978000041097 27870000.037000060081 3954381.053000032902 60403.475659071 2024-04-03T11:24:56.943736+00:00 19994330.279999971390 28999999.971999999136 27870000.014999989420 3956442.992999970913 60403.475670541 2024-04-03T11:24:57.934744+00:00 19994330.274000048637 29000000.044999960810 27870000.002999991179 3954710.025000036228 60403.475682200 2024-04-03T11:24:58.942119+00:00 19994330.278999920934 28999999.950000051409 27869999.983000010252 3956244.034999967087 60403.475693854 2024-04-03T11:24:59.948999+00:00 19994330.278000000864 29000000.057000041008 27869999.975999999791 3953460.878000020981 60403.475705330 2024-04-03T11:25:00.940502+00:00 19994330.277000069618 28999999.991999980062 27870000.027000010014 3959150.047999978065 60403.475716989 2024-04-03T11:25:01.947877+00:00 19994330.278000000864 29000000.018000010401 27870000.007999990135 3954906.046000003815 60403.475728459 2024-04-03T11:25:02.938884+00:00 19994330.278999999166 28999999.963999990374 27869999.969999998808 3953152.014999986161 60403.475740119 2024-04-03T11:25:03.946259+00:00 19994330.280999999493 29000000.042999979109 27870000.069000009447 3958691.869000018109 60403.475751589 2024-04-03T11:25:04.937266+00:00 19994330.274999998510 28999999.963999990374 27869999.971999999136 3952471.018999993801 60403.475763248 2024-04-03T11:25:05.944642+00:00 19994330.275999989361 29000000.037000060081 27869999.982000019401 3957603.054000020027 60403.475774718 2024-04-03T11:25:06.935648+00:00 19994330.280000001192 28999999.988999959081 27870000.023999989033 3954491.147000014782 60403.475786378 2024-04-03T11:25:07.943026+00:00 19994330.278000008315 28999999.978999968618 27869999.974999960512 3955684.889999986161 60403.475798031 2024-04-03T11:25:08.949903+00:00 19994330.278999980539 28999999.993999961764 27869999.998000029474 3953784.959999979008 60403.475809507 2024-04-03T11:25:09.941407+00:00 19994330.277000010014 28999999.975000020117 27869999.985000010580 3961746.063000022899 60403.475821166 2024-04-03T11:25:10.948782+00:00 19994330.275000009686 29000000.037999991328 27870000.042999979109 3952761.907999991905 60403.475832636 2024-04-03T11:25:11.939789+00:00 19994330.282000008970 28999999.952000018209 27869999.949000000954 3952740.005999981891 60403.475844296 2024-04-03T11:25:12.947163+00:00 19994330.274999979883 29000000.022999998182 27870000.001999970526 3960538.069999992847 60403.475855766 2024-04-03T11:25:13.938171+00:00 19994330.281000021845 29000000.006000000983 27870000.022000011057 3958488.898000061978 60403.475867425 2024-04-03T11:25:14.945546+00:00 19994330.276999980211 29000000.028000000864 27870000.028000000864 3951950.101999998093 60403.475878895 2024-04-03T11:25:15.936554+00:00 19994330.279000010341 28999999.964000001550 27869999.969999969006 3954094.990000010002 60403.475890554 2024-04-03T11:25:16.943929+00:00 19994330.276000019163 29000000.034000009298 27869999.991999980062 3953145.849999905098 60403.475902030 2024-04-03T11:25:17.935432+00:00 19994330.279999971390 28999999.965999990702 27869999.996000051498 3952413.099000095855 60403.475913684 2024-04-03T11:25:18.942311+00:00 19994330.274999979883 29000000.022999998182 27869999.960000038147 3958740.978999971878 60403.475925344 2024-04-03T11:25:19.949686+00:00 19994330.280000030994 28999999.974999990314 27870000.013000011444 3955872.032999991905 60403.475936814 2024-04-03T11:25:20.940694+00:00 19994330.279999971390 29000000.037999991328 27870000.062999960035 3957351.042999982834 60403.475948473 2024-04-03T11:25:21.948069+00:00 19994330.275000039488 28999999.968000020832 27869999.986999988556 3955141.932999968994 60403.475959949 2024-04-03T11:25:22.939572+00:00 19994330.278000000864 29000000.030999958515 27870000.018000010401 3956169.948000072967 60403.475971602 2024-04-03T11:25:23.946451+00:00 19994330.278999980539 28999999.999000009149 27870000.008999940008 3954210.000000000000 60403.475983073 2024-04-03T11:25:24.937458+00:00 19994330.277000010014 28999999.999000009149 27870000.001000050455 3951148.064999938011 60403.475994732 2024-04-03T11:25:25.944834+00:00 19994330.276000019163 28999999.975000020117 27869999.975999951363 3957556.968999981880 60403.476006202 2024-04-03T11:25:26.935841+00:00 19994330.279999971390 29000000.010999981314 27869999.964000109583 3956144.080000042915 60403.476017861 2024-04-03T11:25:27.943216+00:00 19994330.280000030994 28999999.995999988168 27870000.004999998957 3950275.898000001907 60403.476029331 2024-04-03T11:25:28.934223+00:00 19994330.273999929428 28999999.979000028223 27870000.030999898911 3951073.983000040054 60403.476040991 2024-04-03T11:25:29.941599+00:00 19994330.279000040144 29000000.037999991328 27870000.044000029564 3954466.088999987114 60403.476052650 2024-04-03T11:25:30.948974+00:00 19994330.278000000864 28999999.976999938488 27869999.970000028610 3958618.008999944199 60403.476064120 2024-04-03T11:25:31.939981+00:00 19994330.278000000864 29000000.020000100136 27869999.981999989599 3952100.014000058174 60403.476075780 2024-04-03T11:25:32.947356+00:00 19994330.281000021845 29000000.028000000864 27870000.014999989420 3954407.972999929916 60403.476087250 2024-04-03T11:25:33.938363+00:00 19994330.276999950409 28999999.932999968529 27869999.947000030428 3953796.037999988068 60403.476098909 2024-04-03T11:25:34.945738+00:00 19994330.275000099093 29000000.032999988645 27870000.057000041008 3955206.953999996185 60403.476110379 2024-04-03T11:25:35.936745+00:00 19994330.278000000864 28999999.988000039011 27869999.947000000626 3955524.979000092018 60403.476122038 2024-04-03T11:25:36.944121+00:00 19994330.278000000864 29000000.014999989420 27870000.044000010937 3955883.039999961853 60403.476133514 2024-04-03T11:25:37.935624+00:00 19994330.278999920934 28999999.959999918938 27869999.993999999017 3952843.054999948014 60403.476145168 2024-04-03T11:25:38.942503+00:00 19994330.279999971390 29000000.022999998182 27870000.016999989748 3951314.913000106812 60403.476156644 2024-04-03T11:25:39.934006+00:00 19994330.276000019163 29000000.024000048637 27870000.004000011832 3951179.039999961853 60403.476168297 2024-04-03T11:25:40.940885+00:00 19994330.279000040144 29000000.008000019938 27870000.016999989748 3955307.962000011932 60403.476179956 2024-04-03T11:25:41.948260+00:00 19994330.278000000864 28999999.968999978155 27869999.985000010580 3957688.990000010002 60403.476191432 2024-04-03T11:25:42.939764+00:00 19994330.279000040144 29000000.011000040919 27869999.937999989837 3955903.021999955177 60403.476203086 2024-04-03T11:25:43.946643+00:00 19994330.276999950409 29000000.004999998957 27870000.039000000805 3953407.922999978065 60403.476214562 2024-04-03T11:25:44.938146+00:00 19994330.279000040144 28999999.977000001818 27869999.955999970436 3950895.091000080109 60403.476226216 2024-04-03T11:25:45.945025+00:00 19994330.278999920934 29000000.037999991328 27870000.050000008196 3956903.010999917984 60403.476237691 2024-04-03T11:25:46.936529+00:00 19994330.274999979883 28999999.990999940783 27870000.053000029176 3956908.996000051033 60403.476249351 2024-04-03T11:25:47.943904+00:00 19994330.278000000864 29000000.007000088692 27869999.965999960899 3959889.041000009049 60403.476260821 2024-04-03T11:25:48.934911+00:00 19994330.277000069618 28999999.985999941826 27869999.964000049978 3953309.963999987114 60403.476272480 2024-04-03T11:25:49.942286+00:00 19994330.279999971390 29000000.022000070661 27870000.018999990076 3956469.891999959946 60403.476284134 2024-04-03T11:25:50.949165+00:00 19994330.278000000864 28999999.999000001699 27870000.022999998182 3952288.144000052940 60403.476295609 2024-04-03T11:25:51.940668+00:00 19994330.278000000864 28999999.955999989063 27869999.971999999136 3950226.888000010978 60403.476307263 2024-04-03T11:25:52.947548+00:00 19994330.277000069618 29000000.064000010490 27870000.040999948978 3955139.000000000000 60403.476318739 2024-04-03T11:25:53.939051+00:00 19994330.278000000864 28999999.939999978989 27869999.935000058264 3958772.057999968994 60403.476330399 2024-04-03T11:25:54.946426+00:00 19994330.275999899954 29000000.037000000477 27870000.048999909312 3952817.085000038147 60403.476341868 2024-04-03T11:25:55.937433+00:00 19994330.282000061125 29000000.013000011444 27870000.011000040919 3950242.909999967087 60403.476353528 2024-04-03T11:25:56.944809+00:00 19994330.274999998510 28999999.956000000238 27869999.976000070572 3954455.973999977112 60403.476364998 2024-04-03T11:25:57.935816+00:00 19994330.279999990016 29000000.025000009686 27870000.026999950409 3956949.034000039101 60403.476376657 2024-04-03T11:25:58.943191+00:00 19994330.276000011712 28999999.986000001431 27869999.942000031471 3951405.995999931823 60403.476388133 2024-04-03T11:25:59.934694+00:00 19994330.280000001192 29000000.045000020415 27870000.041000008583 3952520.001999973785 60403.476399787 2024-04-03T11:26:00.941573+00:00 19994330.274999991059 28999999.977000001818 27870000.004999998957 3948738.978000044823 60403.476411446 2024-04-03T11:26:01.948949+00:00 19994330.279000010341 28999999.995000001043 27869999.958999991417 3956820.116999983788 60403.476422922 2024-04-03T11:26:02.940452+00:00 19994330.278999980539 28999999.974999960512 27870000.028000000864 3952760.843999981880 60403.476434575 2024-04-03T11:26:03.947331+00:00 19994330.278000000864 29000000.036000009626 27870000.013000011444 3954556.059000014793 60403.476446051 2024-04-03T11:26:04.938834+00:00 19994330.278000000864 28999999.958000000566 27869999.924999948591 3958080.012000083923 60403.476457711 2024-04-03T11:26:05.946209+00:00 19994330.274000018835 29000000.024999979883 27870000.044000029564 3958533.010999917984 60403.476469181 2024-04-03T11:26:06.937216+00:00 19994330.280000001192 28999999.977000001818 27870000.003000020981 3958362.925999999046 60403.476480840 2024-04-03T11:26:07.944591+00:00 19994330.280999988317 28999999.989000018686 27869999.992999911308 3957920.065000057220 60403.476492310 2024-04-03T11:26:08.935599+00:00 19994330.278000000864 29000000.064000010490 27870000.044000029564 3956467.004999995232 60403.476503970 2024-04-03T11:26:09.942974+00:00 19994330.278000000864 28999999.942000031471 27869999.907999988645 3952487.036000012886 60403.476515445 2024-04-03T11:26:10.934477+00:00 19994330.276000019163 29000000.021999958903 27870000.068000078201 3955502.929999948014 60403.476527099 2024-04-03T11:26:11.941357+00:00 19994330.282000008970 29000000.011999960989 27869999.977999929339 3954642.118000030983 60403.476538759 2024-04-03T11:26:12.948732+00:00 19994330.272999998182 28999999.985000010580 27869999.985000010580 3953447.006999969017 60403.476550228 2024-04-03T11:26:13.939739+00:00 19994330.278000000864 28999999.998000029474 27870000.008000019938 3952716.948000072967 60403.476561888 2024-04-03T11:26:14.947114+00:00 19994330.278999980539 28999999.985999941826 27869999.997999999672 3950943.873999952804 60403.476573364 2024-04-03T11:26:15.938618+00:00 19994330.278000000864 29000000.017000079155 27870000.032000001520 3955588.148000001907 60403.476585018 2024-04-03T11:26:16.945496+00:00 19994330.277000010014 28999999.973999980837 27869999.986999999732 3959084.909000039101 60403.476596493 2024-04-03T11:26:17.937000+00:00 19994330.278000000864 29000000.006000038236 27869999.995000001043 3951163.016999959946 60403.476608147 2024-04-03T11:26:18.943879+00:00 19994330.278999980539 29000000.001999970526 27869999.988000009209 3955436.968999981880 60403.476619623 2024-04-03T11:26:19.935382+00:00 19994330.278999980539 29000000.011000040919 27869999.981000009924 3956078.029000043869 60403.476631282 2024-04-03T11:26:20.942757+00:00 19994330.280000030994 28999999.989999890327 27870000.042999979109 3952370.039999961853 60403.476642752 2024-04-03T11:26:21.933765+00:00 19994330.277000010014 29000000.022000070661 27869999.951999988407 3954269.968000053894 60403.476654411 2024-04-03T11:26:22.941140+00:00 19994330.276999950409 28999999.993999961764 27870000.016999989748 3952573.946999907028 60403.476666065 2024-04-03T11:26:23.948019+00:00 19994330.277000069618 29000000.014000058174 27870000.064000010490 3956214.991000055801 60403.476677541 2024-04-03T11:26:24.939522+00:00 19994330.276999950409 28999999.977999929339 27869999.925999999046 3953043.014999986161 60403.476689194 2024-04-03T11:26:25.946401+00:00 19994330.279999971390 28999999.994000080973 27870000.041000008583 3952223.093999981880 60403.476700670 2024-04-03T11:26:26.937904+00:00 19994330.278000000864 29000000.032999988645 27869999.970000028610 3953391.013000010978 60403.476712330 2024-04-03T11:26:27.945280+00:00 19994330.281000021845 28999999.960999999195 27869999.983999971300 3951373.990000010002 60403.476723799 2024-04-03T11:26:28.936287+00:00 19994330.274000048637 28999999.973000001162 27869999.986999988556 3954193.947999954224 60403.476735459 2024-04-03T11:26:29.943662+00:00 19994330.278000000864 29000000.026999998838 27870000.020000040531 3952879.950000048149 60403.476746929 2024-04-03T11:26:30.934669+00:00 19994330.276000019163 29000000.011000011116 27870000.030999958515 3954002.082999945153 60403.476758589 2024-04-03T11:26:31.942045+00:00 19994330.280999898911 29000000.021000001580 27869999.976000010967 3958176.925999999046 60403.476770058 2024-04-03T11:26:32.933052+00:00 19994330.278000120074 28999999.986999988556 27870000.022999998182 3958745.006000041962 60403.476781718 2024-04-03T11:26:33.940427+00:00 19994330.279999971390 29000000.002000000328 27869999.993999961764 3952422.000000000000 60403.476793377 2024-04-03T11:26:34.947803+00:00 19994330.274999979883 28999999.988999988884 27869999.963000059128 3956115.024000049103 60403.476804847 2024-04-03T11:26:35.938809+00:00 19994330.279000040144 28999999.986000001431 27870000.049999948591 3950358.930999993812 60403.476816507 2024-04-03T11:26:36.946185+00:00 19994330.275999899954 29000000.037999991328 27870000.031000021845 3951420.129999995232 60403.476827977 2024-04-03T11:26:37.937192+00:00 19994330.279000040144 28999999.986000001431 27869999.955000039190 3950784.965999960899 60403.476839636 2024-04-03T11:26:38.944567+00:00 19994330.279000040144 29000000.009999990463 27869999.983999971300 3956296.932999968994 60403.476851112 2024-04-03T11:26:39.936070+00:00 19994330.278000000864 28999999.982000049204 27870000.042000059038 3952255.035000085831 60403.476862771 2024-04-03T11:26:40.943445+00:00 19994330.273999929428 28999999.993999961764 27869999.995999928564 3952235.002999901772 60403.476874242 2024-04-03T11:26:41.934452+00:00 19994330.281000021845 28999999.989000018686 27869999.998000029474 3954710.003000020981 60403.476885901 2024-04-03T11:26:42.941828+00:00 19994330.279999971390 29000000.026000019163 27869999.983000040054 3954458.943000078201 60403.476897371 2024-04-03T11:26:43.932835+00:00 19994330.277000069618 29000000.000000000000 27870000.011999960989 3953582.117999910843 60403.476909030 2024-04-03T11:26:44.940210+00:00 19994330.278000000864 28999999.959999918938 27870000.014999989420 3957702.976999998093 60403.476920684 2024-04-03T11:26:45.947089+00:00 19994330.276999950409 29000000.033000111580 27869999.968000050634 3956435.994000076782 60403.476932160 2024-04-03T11:26:46.938593+00:00 19994330.277000069618 28999999.985999941826 27869999.955999970436 3951644.937999964226 60403.476943819 2024-04-03T11:26:47.945968+00:00 19994330.278000000864 29000000.044000029564 27870000.067000031471 3955122.973999977112 60403.476955289 2024-04-03T11:26:48.936975+00:00 19994330.273999929428 28999999.977999929339 27870000.015999909490 3956462.013000010978 60403.476966948 2024-04-03T11:26:49.944350+00:00 19994330.280000001192 29000000.012000080198 27869999.994000080973 3956510.993000030983 60403.476978418 2024-04-03T11:26:50.935357+00:00 19994330.280999999493 28999999.963999990374 27869999.991999980062 3960696.075999975204 60403.476990078 2024-04-03T11:26:51.942732+00:00 19994330.276999998838 29000000.036999940872 27870000.003999948502 3955920.945000051986 60403.477001553 2024-04-03T11:26:52.934235+00:00 19994330.276999998838 28999999.973999980837 27869999.999000009149 3955171.928999900818 60403.477013213 2024-04-03T11:26:53.941611+00:00 19994330.280000001192 29000000.022000070661 27869999.973999999464 3960638.169000030030 60403.477024867 2024-04-03T11:26:54.948489+00:00 19994330.277000010014 28999999.965999960899 27870000.011999998242 3951807.897000073921 60403.477036342 2024-04-03T11:26:55.939993+00:00 19994330.277999978513 29000000.034000039101 27870000.025999989361 3963140.043999909889 60403.477047996 2024-04-03T11:26:56.946873+00:00 19994330.277000010014 28999999.972999930382 27869999.969000000507 3958890.985000013839 60403.477059472 2024-04-03T11:26:57.938376+00:00 19994330.279000010341 29000000.027000069618 27870000.025000009686 3951464.998000026215 60403.477071126 2024-04-03T11:26:58.945255+00:00 19994330.274999979883 28999999.965999960899 27869999.977999988943 3954359.980999947060 60403.477082601 2024-04-03T11:26:59.936758+00:00 19994330.281000021845 29000000.000000000000 27870000.008999999613 3957708.027000070084 60403.477094255 2024-04-03T11:27:00.943637+00:00 19994330.275999989361 29000000.019000049680 27869999.964000020176 3956499.978000044823 60403.477105731 2024-04-03T11:27:01.935140+00:00 19994330.282000008970 28999999.983999971300 27869999.994000021368 3954019.974999905098 60403.477117390 2024-04-03T11:27:02.942515+00:00 19994330.276999980211 29000000.001999970526 27870000.032000008970 3956217.111999989022 60403.477128860 2024-04-03T11:27:03.933523+00:00 19994330.278000000864 29000000.003000020981 27870000.041999999434 3953460.985000013839 60403.477140520 2024-04-03T11:27:04.940898+00:00 19994330.276000019163 29000000.000000000000 27869999.938999950886 3955751.929000020027 60403.477152173 2024-04-03T11:27:05.947777+00:00 19994330.276000019163 29000000.041999999434 27870000.037000000477 3955841.095999956131 60403.477163649 2024-04-03T11:27:06.939280+00:00 19994330.278999980539 28999999.959999989718 27869999.953999999911 3954633.938000082970 60403.477175303 2024-04-03T11:27:07.946159+00:00 19994330.280999958515 29000000.035000000149 27870000.046000000089 3957880.985000013839 60403.477186779 2024-04-03T11:27:08.937663+00:00 19994330.280000030994 28999999.958000000566 27870000.013999998569 3950701.884999989998 60403.477198432 2024-04-03T11:27:09.944542+00:00 19994330.274999979883 29000000.037000000477 27869999.987000048161 3952665.112999916077 60403.477209908 2024-04-03T11:27:10.936045+00:00 19994330.275000039488 29000000.006000008434 27869999.972999930382 3954308.989000082016 60403.477221567 2024-04-03T11:27:11.943420+00:00 19994330.278999980539 28999999.984999980778 27869999.991000059992 3955496.975999950897 60403.477233037 2024-04-03T11:27:12.934427+00:00 19994330.281000021845 29000000.000999990851 27869999.990000009537 3957256.108000040054 60403.477244697 2024-04-03T11:27:13.941803+00:00 19994330.275999959558 28999999.975000020117 27870000.046000000089 3955388.968999981880 60403.477256167 2024-04-03T11:27:14.932810+00:00 19994330.280000030994 28999999.992999970913 27869999.927999969572 3953648.917999982834 60403.477267826 2024-04-03T11:27:15.940185+00:00 19994330.276999950409 29000000.011000040919 27870000.077999949455 3949593.047999978065 60403.477279486 2024-04-03T11:27:16.947559+00:00 19994330.276000019163 28999999.995999988168 27869999.928000088781 3954040.973000050057 60403.477290955 2024-04-03T11:27:17.938567+00:00 19994330.278000000864 29000000.008999999613 27870000.015999909490 3959961.932000041008 60403.477302615 2024-04-03T11:27:18.945944+00:00 19994330.278000000864 28999999.997999969870 27870000.036000009626 3950083.129999995232 60403.477314085 2024-04-03T11:27:19.936950+00:00 19994330.279999971390 29000000.006000038236 27870000.008000019938 3953519.888000010978 60403.477325744 2024-04-03T11:27:20.944325+00:00 19994330.277000069618 28999999.977999988943 27869999.949000000954 3957002.112999916077 60403.477337215 2024-04-03T11:27:21.935332+00:00 19994330.279999971390 28999999.993999961764 27870000.019999980927 3955135.009999989998 60403.477348874 2024-04-03T11:27:22.942707+00:00 19994330.274999979883 29000000.032999988645 27870000.041000008583 3953416.016000031959 60403.477360344 2024-04-03T11:27:23.933715+00:00 19994330.279000040144 28999999.997000098228 27869999.963000059128 3953573.011000037193 60403.477372003 2024-04-03T11:27:24.941090+00:00 19994330.276000019163 29000000.005999919027 27870000.018999930471 3952098.893999934196 60403.477383479 2024-04-03T11:27:25.932593+00:00 19994330.279999971390 28999999.986999988556 27869999.971999999136 3952334.955000042915 60403.477395139 2024-04-03T11:27:26.939968+00:00 19994330.281000021845 28999999.998000029474 27869999.983000040054 3955231.006999969017 60403.477406792 2024-04-03T11:27:27.946847+00:00 19994330.276999950409 29000000.034999970347 27870000.069000009447 3955242.050999999046 60403.477418268 2024-04-03T11:27:28.938351+00:00 19994330.274999979883 28999999.985000010580 27869999.990999940783 3951554.096000074875 60403.477429927 2024-04-03T11:27:29.945726+00:00 19994330.279000040144 28999999.986999988556 27869999.968000050634 3951982.878999948967 60403.477441397 2024-04-03T11:27:30.936733+00:00 19994330.279000040144 28999999.995000001043 27869999.963999990374 3950523.015000000130 60403.477453057 2024-04-03T11:27:31.944108+00:00 19994330.274999979883 28999999.996000051498 27870000.006999999285 3954586.938999998849 60403.477464527 2024-04-03T11:27:32.935115+00:00 19994330.281999949366 29000000.013000011444 27870000.019000001252 3955870.224000000861 60403.477476186 2024-04-03T11:27:33.942490+00:00 19994330.277000069618 28999999.991999980062 27870000.021000001580 3956744.839999999851 60403.477487656 2024-04-03T11:27:34.933498+00:00 19994330.276999950409 28999999.975000020117 27869999.987999990582 3953772.058999999892 60403.477499316 2024-04-03T11:27:35.940873+00:00 19994330.274000048637 29000000.054999951273 27870000.020000010729 3954787.017000000924 60403.477510791 2024-04-03T11:27:36.932376+00:00 19994330.281999949366 28999999.988000039011 27869999.971999999136 3957199.943999997806 60403.477522445 2024-04-03T11:27:37.939255+00:00 19994330.279000040144 28999999.944999929518 27869999.967000011355 3959869.108999996912 60403.477534105 2024-04-03T11:27:38.946631+00:00 19994330.276999950409 29000000.047000050545 27870000.054999981076 3956403.878000006080 60403.477545580 2024-04-03T11:27:39.938134+00:00 19994330.280000090599 28999999.971999999136 27869999.968000020832 3952251.994999996852 60403.477557234 2024-04-03T11:27:40.945013+00:00 19994330.274999979883 29000000.014999989420 27869999.994000021368 3960658.056000002194 60403.477568710 2024-04-03T11:27:41.936516+00:00 19994330.278000000864 28999999.991000000387 27869999.986000001431 3956327.912000000011 60403.477580363 2024-04-03T11:27:42.943395+00:00 19994330.276999950409 29000000.010999988765 27870000.024999979883 3956444.107000000775 60403.477591839 2024-04-03T11:27:43.934899+00:00 19994330.278999999166 29000000.015000000596 27870000.022000011057 3958817.945999994874 60403.477603498 2024-04-03T11:27:44.942273+00:00 19994330.280999999493 29000000.017000000924 27870000.026999950409 3960220.017000005115 60403.477614969 2024-04-03T11:27:45.933281+00:00 19994330.276000000536 29000000.029000010341 27869999.999000009149 3957658.928999998141 60403.477626628 2024-04-03T11:27:46.940656+00:00 19994330.276999998838 28999999.949999991804 27870000.020000040531 3952724.029000007082 60403.477638098 2024-04-03T11:27:47.931663+00:00 19994330.278999999166 29000000.011999990791 27869999.903999980539 3951880.042999998201 60403.477649758 2024-04-03T11:27:48.939039+00:00 19994330.276999998838 28999999.958999991417 27870000.006999969482 3955921.037000000011 60403.477661417 2024-04-03T11:27:49.946414+00:00 19994330.278000008315 29000000.037000030279 27870000.022000011057 3956876.927999988198 60403.477672887 2024-04-03T11:27:50.937421+00:00 19994330.280000001192 29000000.011999960989 27870000.065999981016 3953874.923000007868 60403.477684546 2024-04-03T11:27:51.944796+00:00 19994330.275999989361 28999999.966000020504 27869999.948000069708 3952935.071999996901 60403.477696016 2024-04-03T11:27:52.935803+00:00 19994330.275000009686 29000000.018999990076 27870000.000000000000 3957807.041000009049 60403.477707676 2024-04-03T11:27:53.943179+00:00 19994330.280000001192 29000000.016000028700 27869999.983999971300 3946166.958999990951 60403.477719146 2024-04-03T11:27:54.934186+00:00 19994330.276999980211 28999999.969999969006 27870000.034000039101 3955333.984999998938 60403.477730805 2024-04-03T11:27:55.941561+00:00 19994330.281000021845 29000000.021000031382 27869999.988999959081 3955977.052000001073 60403.477742281 2024-04-03T11:27:56.933064+00:00 19994330.277999971062 28999999.981999989599 27869999.990999940783 3953840.136000006925 60403.477753934 2024-04-03T11:27:57.939943+00:00 19994330.278000000864 29000000.001999970526 27870000.019000049680 3950941.853000000119 60403.477765594 2024-04-03T11:27:58.947318+00:00 19994330.277000010014 28999999.991000000387 27869999.952999949455 3956238.071999996901 60403.477777064 2024-04-03T11:27:59.938326+00:00 19994330.278000000864 28999999.990000009537 27870000.009999990463 3953062.964000002015 60403.477788724 2024-04-03T11:28:00.945701+00:00 19994330.277000010014 29000000.054999951273 27870000.017000079155 3953323.915999994148 60403.477800199 2024-04-03T11:28:01.937204+00:00 19994330.281000021845 28999999.951000090688 27869999.988999959081 3958576.011999994982 60403.477811853 2024-04-03T11:28:02.944083+00:00 19994330.275999959558 29000000.003999948502 27869999.991000059992 3952732.052000001073 60403.477823329 2024-04-03T11:28:03.935587+00:00 19994330.280000030994 29000000.034000039101 27870000.033999919891 3957560.976999998093 60403.477834988 2024-04-03T11:28:04.942962+00:00 19994330.277000010014 28999999.972999930382 27870000.040000081062 3953589.944999992847 60403.477846458 2024-04-03T11:28:05.933969+00:00 19994330.278000000864 29000000.020000100136 27869999.960999969393 3954724.148000001907 60403.477858117 2024-04-03T11:28:06.941344+00:00 19994330.278000000864 28999999.988999959081 27869999.980000019073 3957135.937000005972 60403.477869587 2024-04-03T11:28:07.932351+00:00 19994330.277000010014 28999999.980999950320 27870000.034999970347 3957262.958000003826 60403.477881247 2024-04-03T11:28:08.939726+00:00 19994330.278999980539 29000000.016000028700 27870000.024000048637 3957816.055999993812 60403.477892900 2024-04-03T11:28:09.946605+00:00 19994330.279000040144 29000000.036000009626 27869999.980000000447 3951888.995000004768 60403.477904376 2024-04-03T11:28:10.938109+00:00 19994330.273999929428 28999999.965999960899 27869999.975999999791 3953822.004999995232 60403.477916036 2024-04-03T11:28:11.945484+00:00 19994330.278000000864 29000000.000000000000 27869999.993000008166 3953707.057000011206 60403.477927506 2024-04-03T11:28:12.936491+00:00 19994330.278000000864 29000000.021000031382 27870000.000000000000 3948499.928999990225 60403.477939165 2024-04-03T11:28:13.943867+00:00 19994330.281000021845 28999999.962999939919 27869999.996000010520 3958689.992000014056 60403.477950635 2024-04-03T11:28:14.934874+00:00 19994330.278000000864 29000000.005000110716 27870000.033999979496 3955905.069000006188 60403.477962295 2024-04-03T11:28:15.942249+00:00 19994330.279999971390 29000000.022999998182 27869999.984000001103 3955181.912000000011 60403.477973765 2024-04-03T11:28:16.933256+00:00 19994330.274000048637 28999999.977000001818 27869999.969999998808 3957492.046999990940 60403.477985424 2024-04-03T11:28:17.940631+00:00 19994330.278000000864 29000000.020999908447 27869999.978999998420 3952815.974999994040 60403.477996894 2024-04-03T11:28:18.931639+00:00 19994330.279999971390 28999999.962000001222 27870000.004999998957 3959408.972000002861 60403.478008553 2024-04-03T11:28:19.939014+00:00 19994330.278000000864 29000000.036999989301 27870000.039000030607 3954061.069999992847 60403.478020213 2024-04-03T11:28:20.946389+00:00 19994330.278000000864 28999999.975000008941 27870000.024999979883 3960042.821000009775 60403.478031683 2024-04-03T11:28:21.937396+00:00 19994330.276000019163 28999999.988999988884 27869999.943000018597 3958529.148000001907 60403.478043342 2024-04-03T11:28:22.944771+00:00 19994330.277000069618 29000000.002000000328 27870000.057999968529 3951794.006999998819 60403.478054818 2024-04-03T11:28:23.936274+00:00 19994330.278999920934 29000000.023999989033 27869999.977000001818 3951161.965000004042 60403.478066471 2024-04-03T11:28:24.943154+00:00 19994330.282999988645 29000000.031000021845 27870000.055000010878 3952707.013999999035 60403.478077947 2024-04-03T11:28:25.934657+00:00 19994330.274000048637 28999999.978999998420 27869999.925999999046 3951863.963999987114 60403.478089601 2024-04-03T11:28:26.941536+00:00 19994330.276999950409 28999999.966999981552 27870000.008999999613 3951886.013999999035 60403.478101077 2024-04-03T11:28:27.933039+00:00 19994330.278000000864 29000000.028000000864 27870000.030000030994 3958640.955000013113 60403.478112736 2024-04-03T11:28:28.940414+00:00 19994330.279999971390 28999999.989000018686 27870000.009999990463 3957132.970999985933 60403.478124206 2024-04-03T11:28:29.931422+00:00 19994330.278000000864 28999999.966000020504 27869999.980999950320 3955593.129000008106 60403.478135866 2024-04-03T11:28:30.938797+00:00 19994330.279000040144 29000000.038999971002 27870000.021000031382 3954416.997999995947 60403.478147519 2024-04-03T11:28:31.945676+00:00 19994330.274999979883 29000000.003000020981 27869999.940000060946 3956062.981999992859 60403.478158995 2024-04-03T11:28:32.937179+00:00 19994330.278000000864 28999999.967000011355 27870000.023999929428 3956427.930000007153 60403.478170649 2024-04-03T11:28:33.944058+00:00 19994330.278000000864 29000000.022999938577 27869999.973999980837 3956976.981000006199 60403.478182124 2024-04-03T11:28:34.935562+00:00 19994330.279000040144 28999999.983000040054 27869999.977000001818 3951872.072999984026 60403.478193784 2024-04-03T11:28:35.942937+00:00 19994330.278000000864 29000000.027999941260 27870000.086000081152 3952633.979000002146 60403.478205254 2024-04-03T11:28:36.933944+00:00 19994330.274999979883 28999999.984000090510 27869999.957999940962 3950921.939999998081 60403.478216914 2024-04-03T11:28:37.941319+00:00 19994330.282000001520 29000000.036999940872 27870000.014000058174 3955570.986000030767 60403.478228383 2024-04-03T11:28:38.932326+00:00 19994330.280999999493 28999999.990000009537 27870000.052999969572 3950329.001999973785 60403.478240043 2024-04-03T11:28:39.939701+00:00 19994330.274999998510 28999999.965999960899 27869999.883999940008 3954351.086000024807 60403.478251513 2024-04-03T11:28:40.930709+00:00 19994330.275999989361 28999999.992000099272 27870000.006000038236 3952177.006999969017 60403.478263172 2024-04-03T11:28:41.938084+00:00 19994330.278000008315 29000000.018000010401 27870000.050999999046 3957546.971000016201 60403.478274832 2024-04-03T11:28:42.945460+00:00 19994330.278999999166 29000000.023999929428 27869999.998000029474 3953458.990999997128 60403.478286302 2024-04-03T11:28:43.936467+00:00 19994330.278000000864 28999999.981000069529 27870000.005999919027 3955848.012000023853 60403.478297961 2024-04-03T11:28:44.943842+00:00 19994330.278999980539 28999999.965999960899 27869999.952000018209 3954710.970999956131 60403.478309437 2024-04-03T11:28:45.935344+00:00 19994330.277000010014 29000000.057999968529 27870000.072000030428 3952879.013999999035 60403.478321090 2024-04-03T11:28:46.942224+00:00 19994330.278000000864 28999999.950999978930 27869999.922000050545 3953966.958000003826 60403.478332566 2024-04-03T11:28:47.933727+00:00 19994330.275999989361 29000000.009000059217 27870000.032999988645 3953028.071000040043 60403.478344220 2024-04-03T11:28:48.940606+00:00 19994330.278000030667 28999999.982999920845 27869999.999000001699 3950597.060000001919 60403.478355695 2024-04-03T11:28:49.932109+00:00 19994330.280000001192 29000000.064000010490 27870000.013999998569 3958403.954999982845 60403.478367355 2024-04-03T11:28:50.939485+00:00 19994330.278999980539 28999999.984000090510 27870000.032999988645 3953445.031000018120 60403.478379009 2024-04-03T11:28:51.946364+00:00 19994330.276000019163 28999999.992999911308 27869999.978000000119 3955852.889999986161 60403.478390485 2024-04-03T11:28:52.937867+00:00 19994330.278999980539 29000000.016000028700 27870000.010000020266 3953936.027999997139 60403.478402138 2024-04-03T11:28:53.944746+00:00 19994330.277000010014 28999999.981000069529 27869999.986999988556 3955673.060000001919 60403.478413614 2024-04-03T11:28:54.936250+00:00 19994330.277000010014 28999999.984999898821 27869999.984999980778 3954984.036000012886 60403.478425274 2024-04-03T11:28:55.943625+00:00 19994330.279999971390 29000000.004999998957 27870000.022999998182 3953326.952999948990 60403.478436743 2024-04-03T11:28:56.934631+00:00 19994330.278000000864 29000000.000000000000 27869999.979999989271 3951414.016000031959 60403.478448397 2024-04-03T11:28:57.941511+00:00 19994330.277000010014 29000000.032000008970 27870000.027000010014 3951449.983999968041 60403.478459873 2024-04-03T11:28:58.933014+00:00 19994330.274999979883 28999999.971000000834 27869999.947000030428 3949643.962000011932 60403.478471532 2024-04-03T11:28:59.940389+00:00 19994330.280000030994 28999999.978000000119 27870000.024999979883 3949850.006000041962 60403.478483002 2024-04-03T11:29:00.931397+00:00 19994330.278000000864 29000000.022999998182 27870000.037999991328 3959334.988999962807 60403.478494662 2024-04-03T11:29:01.938772+00:00 19994330.278999980539 29000000.000000000000 27869999.953000009060 3954794.051999986172 60403.478506315 2024-04-03T11:29:02.945651+00:00 19994330.278999980539 29000000.002999991179 27870000.025000039488 3955697.981000006199 60403.478517791 2024-04-03T11:29:03.937154+00:00 19994330.278999980539 28999999.997000008821 27869999.963999990374 3954950.122000039089 60403.478529445 2024-04-03T11:29:04.944034+00:00 19994330.276000019163 29000000.014999989420 27869999.976000010967 3953019.834999979008 60403.478540921 2024-04-03T11:29:05.935537+00:00 19994330.274999979883 28999999.974000040442 27870000.046999990940 3952267.958999990951 60403.478552574 2024-04-03T11:29:06.942416+00:00 19994330.278000000864 29000000.001999970526 27869999.986999928951 3957242.090000032913 60403.478564050 2024-04-03T11:29:07.933919+00:00 19994330.279000040144 29000000.037000000477 27870000.029000040144 3956492.898000001907 60403.478575709 2024-04-03T11:29:08.941294+00:00 19994330.278000000864 28999999.980000019073 27870000.019000049680 3959929.061999977101 60403.478587179 2024-04-03T11:29:09.932301+00:00 19994330.279000040144 28999999.998999949545 27869999.973999980837 3960003.049000024796 60403.478598839 2024-04-03T11:29:10.939676+00:00 19994330.279999971390 28999999.984000030905 27869999.990999940783 3949495.922999978065 60403.478610309 2024-04-03T11:29:11.930684+00:00 19994330.276000019163 29000000.046999990940 27870000.012000080198 3957407.161000012886 60403.478621968 2024-04-03T11:29:12.938059+00:00 19994330.274999979883 28999999.993999961764 27870000.010999921709 3956331.919999957085 60403.478633622 2024-04-03T11:29:13.944938+00:00 19994330.284000039101 29000000.012000080198 27870000.007000088692 3956070.989000021946 60403.478645097 2024-04-03T11:29:14.936441+00:00 19994330.276999950409 28999999.957000020891 27869999.985000010580 3950840.054000020027 60403.478656757 2024-04-03T11:29:15.943817+00:00 19994330.276000019163 29000000.022999998182 27869999.967999938875 3956362.992999970913 60403.478668227 2024-04-03T11:29:16.934824+00:00 19994330.278999920934 28999999.958999991417 27870000.016000028700 3954037.977999985218 60403.478679887 2024-04-03T11:29:17.942199+00:00 19994330.274000048637 29000000.019999980927 27870000.011999960989 3957005.916000009049 60403.478691357 2024-04-03T11:29:18.933206+00:00 19994330.281000021845 29000000.008999940008 27870000.004999998957 3948970.081000030041 60403.478703016 2024-04-03T11:29:19.940581+00:00 19994330.274999979883 28999999.980000019073 27869999.973999980837 3951543.976999998093 60403.478714486 2024-04-03T11:29:20.931588+00:00 19994330.281000021845 29000000.027000069618 27870000.019000049680 3959405.986000000965 60403.478726145 2024-04-03T11:29:21.938964+00:00 19994330.278000000864 28999999.960999969393 27869999.977000001818 3956377.973999977112 60403.478737616 2024-04-03T11:29:22.929971+00:00 19994330.278000000864 29000000.019999980927 27869999.983000040054 3953234.050000011921 60403.478749275 2024-04-03T11:29:23.937345+00:00 19994330.276000019163 28999999.973999980837 27869999.978999968618 3957194.019999980927 60403.478760928 2024-04-03T11:29:24.944225+00:00 19994330.279999971390 29000000.011000040919 27870000.060999989510 3950954.939000010025 60403.478772404 2024-04-03T11:29:25.935728+00:00 19994330.276999950409 29000000.018999930471 27869999.975999951363 3953230.013000010978 60403.478784064 2024-04-03T11:29:26.943104+00:00 19994330.278000000864 28999999.992000099272 27870000.028999999166 3959900.014999986161 60403.478795534 2024-04-03T11:29:27.934111+00:00 19994330.282999988645 29000000.009999990463 27870000.026000000536 3951567.002000033855 60403.478807193 2024-04-03T11:29:28.941485+00:00 19994330.274000048637 28999999.981999989599 27869999.958999991417 3957298.918999969959 60403.478818663 2024-04-03T11:29:29.932493+00:00 19994330.276000019163 28999999.978999968618 27869999.989000011235 3952789.026000022888 60403.478830323 2024-04-03T11:29:30.939869+00:00 19994330.278000000864 29000000.064000010490 27870000.029999990016 3951132.033999979030 60403.478841793 2024-04-03T11:29:31.930876+00:00 19994330.280000001192 28999999.991999980062 27869999.991000000387 3954929.975000023842 60403.478853452 2024-04-03T11:29:32.938251+00:00 19994330.278999999166 28999999.991000000387 27870000.029000010341 3951494.951999961864 60403.478865106 2024-04-03T11:29:33.945130+00:00 19994330.278999991715 28999999.971000008285 27869999.927999999374 3954792.106000006199 60403.478876581 2024-04-03T11:29:34.936633+00:00 19994330.275000009686 28999999.973999988288 27869999.997000008821 3950712.018000007141 60403.478888241 2024-04-03T11:29:35.944008+00:00 19994330.278000000864 29000000.000000000000 27869999.996999979019 3954319.990999997128 60403.478899711 2024-04-03T11:29:36.935016+00:00 19994330.278000008315 29000000.032999988645 27870000.059000018984 3955713.993000030983 60403.478911370 2024-04-03T11:29:37.942391+00:00 19994330.278999980539 29000000.013999998569 27869999.958000000566 3957436.061999977101 60403.478922840 2024-04-03T11:29:38.933398+00:00 19994330.279000010341 28999999.987000018358 27870000.018999990076 3956295.953000009060 60403.478934499 2024-04-03T11:29:39.940773+00:00 19994330.276999980211 28999999.988999988884 27869999.996999979019 3952319.996999979019 60403.478945975 2024-04-03T11:29:40.932277+00:00 19994330.277000010014 29000000.029999971390 27869999.979000028223 3954144.898999989033 60403.478957629 2024-04-03T11:29:41.939157+00:00 19994330.279000010341 28999999.985000010580 27870000.047999981791 3953568.061000049114 60403.478969105 2024-04-03T11:29:42.930659+00:00 19994330.275999989361 29000000.006000038236 27869999.967999991030 3950771.946999967098 60403.478980764 2024-04-03T11:29:43.938034+00:00 19994330.280000001192 29000000.016999959946 27870000.003000020981 3954753.056999980938 60403.478992418 2024-04-03T11:29:44.944913+00:00 19994330.277000010014 28999999.988000039011 27870000.036000009626 3953407.015000044834 60403.479003894 2024-04-03T11:29:45.936416+00:00 19994330.278999980539 28999999.949000000954 27869999.944999929518 3957059.855999947060 60403.479015547 2024-04-03T11:29:46.943296+00:00 19994330.279999971390 29000000.055999990553 27870000.040000081062 3954398.165000081062 60403.479027023 2024-04-03T11:29:47.934799+00:00 19994330.272999998182 29000000.016999959946 27870000.008000019938 3958239.982999920845 60403.479038677 2024-04-03T11:29:48.941678+00:00 19994330.279000040144 28999999.989000018686 27870000.007999900728 3952928.978000044823 60403.479050152 2024-04-03T11:29:49.933181+00:00 19994330.278000000864 28999999.949999991804 27869999.962000008672 3956004.950999975204 60403.479061812 2024-04-03T11:29:50.940556+00:00 19994330.277000010014 29000000.029999971390 27870000.007000088692 3953562.044999957085 60403.479073282 2024-04-03T11:29:51.931564+00:00 19994330.279999971390 28999999.981999989599 27869999.952999949455 3951020.103000044823 60403.479084942 2024-04-03T11:29:52.938939+00:00 19994330.278000000864 29000000.002000089735 27870000.054999951273 3950633.955999969970 60403.479096411 2024-04-03T11:29:53.929946+00:00 19994330.278000000864 29000000.036000009626 27869999.989000078291 3954860.963000059128 60403.479108071 2024-04-03T11:29:54.937321+00:00 19994330.282000008970 28999999.978999968618 27869999.993999961764 3956792.914000033867 60403.479119730 2024-04-03T11:29:55.944696+00:00 19994330.272999998182 29000000.021000031382 27870000.050999999046 3953943.021999955177 60403.479131200 2024-04-03T11:29:56.935704+00:00 19994330.280999958515 29000000.000999931246 27869999.990000009537 3950148.060999989975 60403.479142860 2024-04-03T11:29:57.943079+00:00 19994330.277000069618 28999999.981000069529 27869999.937000039965 3957148.955999969970 60403.479154335 2024-04-03T11:29:58.934581+00:00 19994330.276999950409 28999999.974999900907 27870000.033999919891 3953030.035000085831 60403.479165989 2024-04-03T11:29:59.941461+00:00 19994330.278000000864 29000000.050000071526 27870000.024000048637 3953650.987999916077 60403.479177465 2024-04-03T11:30:00.932964+00:00 19994330.277000069618 28999999.971999999136 27869999.962999939919 3952317.912000060081 60403.479189124 2024-04-03T11:30:01.940340+00:00 19994330.279999971390 28999999.998000029474 27870000.003000020981 3956142.070999979973 60403.479200594 2024-04-03T11:30:02.931347+00:00 19994330.278000000864 28999999.995999928564 27870000.026000019163 3953980.008999944199 60403.479212254 2024-04-03T11:30:03.938722+00:00 19994330.279000040144 28999999.996000051498 27869999.988000039011 3953725.983000040054 60403.479223724 2024-04-03T11:30:04.929729+00:00 19994330.273999929428 28999999.995000001043 27869999.986999988556 3955272.075000048149 60403.479235383 2024-04-03T11:30:05.937104+00:00 19994330.278000000864 29000000.038999918848 27870000.015999998897 3952485.856999992859 60403.479247037 2024-04-03T11:30:06.943983+00:00 19994330.282000061125 28999999.994000080973 27870000.015000000596 3956535.117999910843 60403.479258513 2024-04-03T11:30:07.935487+00:00 19994330.274999979883 28999999.985999941826 27870000.008999999613 3954478.054000020027 60403.479270166 2024-04-03T11:30:08.942365+00:00 19994330.283999919891 29000000.001999970526 27869999.966999989003 3955111.902000070084 60403.479281642 2024-04-03T11:30:09.933869+00:00 19994330.272999998182 29000000.017000000924 27870000.059000000358 3953494.008000016212 60403.479293302 2024-04-03T11:30:10.941244+00:00 19994330.278000000864 28999999.981999989599 27869999.995999988168 3955075.972999929916 60403.479304771 2024-04-03T11:30:11.932252+00:00 19994330.278000120074 28999999.989000011235 27869999.913000021130 3953864.085999966133 60403.479316431 2024-04-03T11:30:12.939627+00:00 19994330.278999920934 29000000.038999989629 27870000.052999999374 3956104.068000078201 60403.479327907 2024-04-03T11:30:13.931130+00:00 19994330.278000000864 28999999.951999988407 27869999.994000021368 3956961.924999951851 60403.479339560 2024-04-03T11:30:14.938009+00:00 19994330.278000000864 29000000.022000011057 27869999.973999980837 3957742.008000016212 60403.479351036 2024-04-03T11:30:15.929512+00:00 19994330.279999971390 29000000.030999988317 27870000.022999998182 3953836.988999962807 60403.479362690 2024-04-03T11:30:16.936391+00:00 19994330.274000048637 28999999.987000018358 27869999.987999979407 3955931.971000074875 60403.479374349 2024-04-03T11:30:17.943767+00:00 19994330.279000040144 29000000.000000000000 27870000.064000010490 3950734.982999920845 60403.479385819 2024-04-03T11:30:18.934773+00:00 19994330.278999920934 28999999.958000000566 27869999.991999980062 3954964.065000057220 60403.479397479 2024-04-03T11:30:19.942149+00:00 19994330.277000069618 29000000.022999998182 27869999.944000009447 3953160.041999936104 60403.479408954 2024-04-03T11:30:20.933653+00:00 19994330.276999950409 28999999.990000009537 27869999.989000018686 3951724.919000030030 60403.479420608 2024-04-03T11:30:21.940532+00:00 19994330.279000040144 29000000.007999960333 27870000.010999981314 3953049.019000052940 60403.479432084 2024-04-03T11:30:22.932035+00:00 19994330.276999950409 29000000.008000019938 27870000.015000049025 3950693.011999965180 60403.479443743 2024-04-03T11:30:23.939410+00:00 19994330.276000019163 28999999.962999999523 27869999.999999940395 3955283.955999969970 60403.479455213 2024-04-03T11:30:24.930417+00:00 19994330.278999999166 29000000.012000020593 27870000.029000040144 3953559.876000047196 60403.479466873 2024-04-03T11:30:25.937792+00:00 19994330.278999999166 29000000.022999998182 27869999.985999941826 3951262.159000039101 60403.479478526 2024-04-03T11:30:26.944671+00:00 19994330.280999999493 28999999.981999989599 27870000.008000019938 3952238.963999987114 60403.479490002 2024-04-03T11:30:27.936175+00:00 19994330.274000000209 29000000.029999971390 27869999.968999978155 3953606.008999944199 60403.479501656 2024-04-03T11:30:28.943054+00:00 19994330.280999999493 28999999.990000009537 27869999.981999989599 3952466.064000010025 60403.479513132 2024-04-03T11:30:29.934557+00:00 19994330.277000010014 28999999.995000001043 27870000.027000069618 3950223.904000043869 60403.479524785 2024-04-03T11:30:30.941436+00:00 19994330.275999989361 28999999.981999989599 27870000.003000020981 3957818.097999929916 60403.479536261 2024-04-03T11:30:31.932939+00:00 19994330.280000001192 29000000.016999959946 27869999.987999919802 3957249.967000008095 60403.479547920 2024-04-03T11:30:32.940315+00:00 19994330.278000000864 28999999.994000080973 27869999.990000009537 3954384.934000014793 60403.479559390 2024-04-03T11:30:33.931322+00:00 19994330.279000010341 28999999.962000008672 27869999.925000071526 3952349.006000041962 60403.479571050 2024-04-03T11:30:34.938697+00:00 19994330.275999989361 29000000.056999921799 27870000.074999928474 3953620.930999993812 60403.479582525 2024-04-03T11:30:35.930200+00:00 19994330.275999989361 28999999.942000031471 27869999.940999981016 3956573.057999968994 60403.479594179 2024-04-03T11:30:36.937080+00:00 19994330.279000010341 29000000.034000039101 27870000.084000110626 3950944.003999948967 60403.479605839 2024-04-03T11:30:37.944456+00:00 19994330.278000000864 29000000.003000020981 27869999.956999901682 3953768.038000106812 60403.479617309 2024-04-03T11:30:38.935462+00:00 19994330.274999979883 28999999.957999940962 27869999.992000099272 3955347.949999928009 60403.479628968 2024-04-03T11:30:39.942837+00:00 19994330.282000008970 29000000.031999949366 27870000.024999979883 3952258.999000072014 60403.479640444 2024-04-03T11:30:40.934340+00:00 19994330.280000030994 29000000.012000080198 27870000.038999918848 3957182.113999962807 60403.479652097 2024-04-03T11:30:41.941219+00:00 19994330.276999950409 29000000.008999940008 27869999.956000089645 3954452.965999960899 60403.479663573 2024-04-03T11:30:42.932722+00:00 19994330.275000039488 28999999.983999971300 27869999.990999940783 3959553.950000048149 60403.479675227 2024-04-03T11:30:43.939602+00:00 19994330.277000010014 28999999.985000010580 27870000.081999998540 3956973.975999950897 60403.479686697 2024-04-03T11:30:44.930609+00:00 19994330.282999988645 29000000.011000040919 27869999.959999989718 3953660.008000016212 60403.479698356 2024-04-03T11:30:45.937984+00:00 19994330.278000000864 29000000.054000020027 27870000.002000000328 3956266.949000000954 60403.479709832 2024-04-03T11:30:46.929487+00:00 19994330.277000010014 28999999.971000000834 27870000.010000009090 3951261.062000035774 60403.479721486 2024-04-03T11:30:47.936366+00:00 19994330.277000010014 28999999.991999998689 27869999.962999980897 3951155.031000018120 60403.479733145 2024-04-03T11:30:48.943742+00:00 19994330.275999959558 28999999.959000010043 27869999.997000008821 3951189.027999997139 60403.479744615 2024-04-03T11:30:49.934749+00:00 19994330.281000021845 29000000.028000000864 27870000.037000000477 3953101.019999980927 60403.479756275 2024-04-03T11:30:50.942124+00:00 19994330.275999959558 29000000.048000011593 27869999.986000001431 3956347.998999952804 60403.479767744 2024-04-03T11:30:51.933131+00:00 19994330.279000040144 28999999.934999998659 27869999.971999999136 3953963.932000041008 60403.479779404 2024-04-03T11:30:52.940507+00:00 19994330.276999950409 29000000.050999999046 27870000.044999990612 3957424.113000034820 60403.479790874 2024-04-03T11:30:53.931514+00:00 19994330.277000069618 28999999.937999989837 27869999.934999998659 3952498.917999982834 60403.479802534 2024-04-03T11:30:54.938889+00:00 19994330.278999920934 29000000.031000021845 27870000.002000030130 3952766.013000010978 60403.479814009 2024-04-03T11:30:55.930392+00:00 19994330.281000021845 29000000.022999998182 27870000.053999960423 3955243.975999950897 60403.479825663 2024-04-03T11:30:56.937271+00:00 19994330.274999979883 28999999.963999990374 27869999.942000031471 3955033.963000059128 60403.479837322 2024-04-03T11:30:57.944646+00:00 19994330.277000069618 29000000.006999969482 27870000.063999950886 3951898.031999946106 60403.479848792 2024-04-03T11:30:58.935654+00:00 19994330.281999949366 29000000.030000030994 27869999.967000011355 3949382.991999983788 60403.479860452 2024-04-03T11:30:59.943029+00:00 19994330.274000048637 28999999.967000011355 27870000.002000030130 3952072.996000051033 60403.479871922 2024-04-03T11:31:00.934036+00:00 19994330.276000019163 28999999.979999959469 27870000.027000010014 3953368.952999948990 60403.479883581 2024-04-03T11:31:01.941411+00:00 19994330.280999898911 29000000.062000039965 27869999.945999979973 3949794.078999996185 60403.479895057 2024-04-03T11:31:02.932914+00:00 19994330.279000040144 28999999.984999950975 27870000.055999990553 3955275.980000019073 60403.479906711 2024-04-03T11:31:03.939794+00:00 19994330.278000000864 28999999.990000009537 27870000.011999960989 3955406.029999970924 60403.479918187 2024-04-03T11:31:04.931297+00:00 19994330.276000019163 28999999.991000059992 27869999.962000008672 3955085.962000011932 60403.479929840 2024-04-03T11:31:05.938176+00:00 19994330.279999971390 28999999.977999929339 27869999.965000029653 3954246.013000010978 60403.479941316 2024-04-03T11:31:06.929679+00:00 19994330.274999979883 29000000.045000080019 27870000.018999930471 3952338.001000047196 60403.479952975 2024-04-03T11:31:07.937055+00:00 19994330.277000069618 28999999.973999980837 27870000.012000080198 3952787.940999985207 60403.479964629 2024-04-03T11:31:08.943934+00:00 19994330.281999949366 29000000.021999958903 27869999.981999989599 3955420.092000008095 60403.479976105 2024-04-03T11:31:09.935437+00:00 19994330.279000040144 28999999.963000059128 27870000.016000028700 3959735.901999949943 60403.479987758 2024-04-03T11:31:10.942316+00:00 19994330.274999979883 29000000.019999980927 27869999.975999951363 3956747.197000027169 60403.479999234 2024-04-03T11:31:11.933820+00:00 19994330.277000069618 29000000.001999970526 27870000.014999989420 3957663.883000016212 60403.480010888 2024-04-03T11:31:12.940699+00:00 19994330.278000000864 28999999.988999959081 27870000.001000050455 3955309.975999950897 60403.480022363 2024-04-03T11:31:13.932202+00:00 19994330.278999920934 29000000.038000110537 27870000.051999930292 3957438.965999960899 60403.480034023 2024-04-03T11:31:14.939577+00:00 19994330.279000040144 28999999.986999988556 27869999.974000100046 3955108.027000070084 60403.480045493 2024-04-03T11:31:15.930584+00:00 19994330.276999950409 28999999.975999951363 27869999.985999941826 3956584.108000040054 60403.480057152 2024-04-03T11:31:16.937959+00:00 19994330.279000040144 29000000.006999969482 27869999.988999959081 3953063.867999910843 60403.480068622 2024-04-03T11:31:17.928966+00:00 19994330.276000019163 28999999.991000059992 27869999.983000040054 3959691.967000008095 60403.480080282 2024-04-03T11:31:18.936342+00:00 19994330.278000000864 29000000.021999958903 27870000.080999970436 3952525.144999980927 60403.480091941 2024-04-03T11:31:19.943717+00:00 19994330.276999998838 29000000.011000040919 27869999.990000009537 3956224.980000019073 60403.480103417 2024-04-03T11:31:20.935220+00:00 19994330.280999999493 28999999.990000009537 27869999.988000039011 3952748.899000049103 60403.480115070 2024-04-03T11:31:21.942099+00:00 19994330.281999990344 28999999.993000030518 27870000.001999970526 3954316.100999950897 60403.480126546 2024-04-03T11:31:22.933602+00:00 19994330.274000000209 28999999.993999961764 27870000.013999998569 3950052.940999985207 60403.480138206 2024-04-03T11:31:23.940978+00:00 19994330.278999999166 29000000.002000000328 27869999.957000009716 3956073.048000096809 60403.480149676 2024-04-03T11:31:24.931985+00:00 19994330.274999991059 28999999.984000001103 27869999.969999998808 3954189.016999959946 60403.480161335 2024-04-03T11:31:25.939360+00:00 19994330.280000001192 29000000.000999998301 27870000.006999999285 3953842.970000029076 60403.480172805 2024-04-03T11:31:26.930367+00:00 19994330.280000001192 29000000.018000010401 27870000.030999988317 3954457.885999917984 60403.480184465 2024-04-03T11:31:27.937743+00:00 19994330.275999989361 28999999.953000009060 27869999.983000010252 3952109.092000008095 60403.480195940 2024-04-03T11:31:28.929246+00:00 19994330.277000010014 29000000.057999998331 27870000.034000009298 3952293.046000003815 60403.480207594 2024-04-03T11:31:29.936125+00:00 19994330.277000010014 28999999.994999971241 27869999.947999980301 3955462.902000070084 60403.480219253 2024-04-03T11:31:30.943500+00:00 19994330.278999980539 29000000.028000000864 27870000.047999981791 3953684.118999958038 60403.480230724 2024-04-03T11:31:31.934507+00:00 19994330.277000010014 28999999.974000040442 27869999.934999998659 3955061.896999955177 60403.480242383 2024-04-03T11:31:32.941882+00:00 19994330.278000000864 29000000.026999950409 27870000.037000000477 3952532.973000050057 60403.480253858 2024-04-03T11:31:33.933386+00:00 19994330.282000008970 28999999.967000011355 27870000.018000010401 3954841.055999993812 60403.480265512 2024-04-03T11:31:34.940265+00:00 19994330.279999971390 29000000.022999998182 27869999.997000038624 3954425.993000030983 60403.480276988 2024-04-03T11:31:35.931768+00:00 19994330.272999998182 28999999.965000029653 27869999.991999980062 3956850.069999932777 60403.480288642 2024-04-03T11:31:36.938647+00:00 19994330.275000039488 29000000.015999969095 27870000.018999990076 3954392.929000020027 60403.480300117 2024-04-03T11:31:37.930151+00:00 19994330.278999980539 28999999.976000010967 27869999.933000031859 3953400.958000063896 60403.480311777 2024-04-03T11:31:38.937526+00:00 19994330.281000021845 29000000.027000010014 27870000.047999981791 3958928.043999909889 60403.480323247 2024-04-03T11:31:39.928533+00:00 19994330.278000000864 28999999.997999969870 27870000.031000021845 3956378.025000094902 60403.480334906 2024-04-03T11:31:40.935908+00:00 19994330.274999979883 29000000.003000020981 27869999.979999959469 3960008.989999889862 60403.480346560 2024-04-03T11:31:41.942788+00:00 19994330.282000008970 28999999.998999949545 27870000.013000011444 3957740.023000001907 60403.480358036 2024-04-03T11:31:42.934290+00:00 19994330.276000019163 29000000.016000028700 27869999.934000018984 3955694.967000008095 60403.480369689 2024-04-03T11:31:43.941170+00:00 19994330.277000010014 28999999.970000028610 27870000.044999960810 3952007.007000089157 60403.480381165 2024-04-03T11:31:44.932673+00:00 19994330.280000030994 28999999.991999980062 27870000.024000048637 3956852.944000006188 60403.480392825 2024-04-03T11:31:45.940047+00:00 19994330.278000000864 29000000.000000000000 27869999.957000020891 3950461.078999996185 60403.480404295 2024-04-03T11:31:46.931055+00:00 19994330.276999950409 29000000.013000011444 27870000.020999908447 3957317.029999970924 60403.480415954 2024-04-03T11:31:47.938430+00:00 19994330.276999950409 29000000.008000019938 27869999.988000039011 3960943.985999941826 60403.480427424 2024-04-03T11:31:48.929438+00:00 19994330.278000000864 29000000.008000019938 27869999.988999959081 3955405.978000044823 60403.480439084 2024-04-03T11:31:49.936813+00:00 19994330.280000090599 28999999.954999919981 27869999.945000048727 3951991.950000048149 60403.480450559 2024-04-03T11:31:50.928316+00:00 19994330.275999899954 29000000.067000031471 27870000.062999960035 3959368.050999999046 60403.480462213 2024-04-03T11:31:51.935195+00:00 19994330.278000000864 28999999.981000069529 27870000.013000011444 3958358.941999911796 60403.480473872 2024-04-03T11:31:52.942571+00:00 19994330.280000090599 28999999.947999950498 27869999.991000059992 3955379.004000068177 60403.480485342 2024-04-03T11:31:53.933577+00:00 19994330.276999950409 29000000.029000040144 27869999.980000019073 3957493.967000008095 60403.480497002 2024-04-03T11:31:54.940953+00:00 19994330.276000019163 29000000.005999919027 27869999.990999940783 3957095.008000016212 60403.480508472 2024-04-03T11:31:55.931960+00:00 19994330.278000000864 29000000.011999960989 27870000.029000040144 3954557.070999979973 60403.480520131 2024-04-03T11:31:56.939335+00:00 19994330.279999971390 28999999.974000100046 27870000.010999921709 3958085.944999932777 60403.480531607 2024-04-03T11:31:57.930838+00:00 19994330.279000040144 29000000.029999971390 27869999.992000099272 3957432.976000071038 60403.480543267 2024-04-03T11:31:58.938213+00:00 19994330.276999950409 29000000.004999998957 27870000.053999900818 3958600.118999958038 60403.480554736 2024-04-03T11:31:59.929221+00:00 19994330.279000040144 28999999.998000029474 27869999.955000039190 3955282.013000010978 60403.480566396 2024-04-03T11:32:00.936596+00:00 19994330.274999979883 28999999.980000000447 27870000.006000000983 3958150.888999938965 60403.480577866 2024-04-03T11:32:01.927603+00:00 19994330.279999971390 29000000.002999998629 27870000.010999999940 3950007.162000000011 60403.480589525 2024-04-03T11:32:02.934978+00:00 19994330.277000069618 28999999.999000001699 27869999.960000000894 3951194.916999998968 60403.480601179 2024-04-03T11:32:03.941857+00:00 19994330.279999971390 28999999.975000008941 27870000.015999998897 3954314.927000001073 60403.480612655 2024-04-03T11:32:04.933360+00:00 19994330.278000000864 29000000.022999990731 27870000.017000000924 3953458.112000000197 60403.480624314 2024-04-03T11:32:05.940736+00:00 19994330.276000019163 29000000.022999998182 27870000.018999990076 3956455.932999997865 60403.480635784 2024-04-03T11:32:06.931743+00:00 19994330.276000019163 28999999.964000020176 27869999.944999989122 3955374.004000001121 60403.480647443 2024-04-03T11:32:07.939118+00:00 19994330.278999920934 28999999.978999998420 27869999.977000001818 3949719.958000001032 60403.480658913 2024-04-03T11:32:08.930125+00:00 19994330.279000040144 29000000.050000008196 27870000.011000011116 3955552.909000001848 60403.480670573 2024-04-03T11:32:09.937501+00:00 19994330.281000021845 28999999.997999969870 27870000.047999981791 3956704.044000000227 60403.480682043 2024-04-03T11:32:10.928508+00:00 19994330.278000000864 28999999.975000020117 27869999.944000009447 3955108.010999999940 60403.480693703 2024-04-03T11:32:11.935883+00:00 19994330.273999929428 28999999.991000000387 27870000.012000020593 3952290.006999998819 60403.480705362 2024-04-03T11:32:12.943258+00:00 19994330.276000000536 29000000.025999959558 27870000.005999978632 3951477.946000001859 60403.480716832 2024-04-03T11:32:13.934265+00:00 19994330.278999999166 28999999.992000039667 27869999.962000008672 3953479.061999998987 60403.480728491 2024-04-03T11:32:14.941641+00:00 19994330.280999999493 29000000.032999988645 27870000.054000020027 3951242.020999997854 60403.480739961 2024-04-03T11:32:15.932648+00:00 19994330.278000000864 28999999.940000001341 27869999.966999951750 3954894.000000000000 60403.480751621 2024-04-03T11:32:16.940023+00:00 19994330.278000008315 29000000.013999998569 27870000.033000048250 3949746.046999997925 60403.480763091 2024-04-03T11:32:17.931030+00:00 19994330.275999989361 29000000.004999998957 27869999.977000001818 3949130.067000009120 60403.480774750 2024-04-03T11:32:18.938404+00:00 19994330.275999989361 29000000.010999981314 27870000.040999948978 3951845.870999991894 60403.480786220 2024-04-03T11:32:19.929412+00:00 19994330.278000000864 28999999.994000080973 27870000.015999969095 3954240.020999997854 60403.480797879 2024-04-03T11:32:20.936788+00:00 19994330.279000010341 28999999.977000001818 27869999.971000079066 3955729.037000000011 60403.480809355 2024-04-03T11:32:21.928291+00:00 19994330.284000009298 29000000.049999948591 27869999.995999928564 3955224.975999996066 60403.480821009 2024-04-03T11:32:22.935170+00:00 19994330.276999980211 28999999.981999989599 27869999.994000080973 3951349.966000006068 60403.480832662 2024-04-03T11:32:23.942049+00:00 19994330.275000009686 29000000.004999998957 27870000.026999950409 3952481.090000004042 60403.480844138 2024-04-03T11:32:24.933553+00:00 19994330.275999989361 29000000.018000010401 27870000.009999990463 3953055.937999994028 60403.480855798 2024-04-03T11:32:25.940928+00:00 19994330.282000008970 28999999.965999960899 27869999.953000068665 3951557.932999997865 60403.480867268 2024-04-03T11:32:26.931935+00:00 19994330.273999989033 28999999.991999980062 27870000.002999901772 3954612.002000004053 60403.480878927 2024-04-03T11:32:27.939310+00:00 19994330.280000030994 29000000.045000080019 27870000.072000030428 3954632.061000003945 60403.480890403 2024-04-03T11:32:28.930813+00:00 19994330.278000000864 28999999.975999951363 27869999.924000021070 3953464.982999994885 60403.480902057 2024-04-03T11:32:29.937693+00:00 19994330.275999959558 28999999.994000080973 27870000.024000048637 3953924.996000006795 60403.480913532 2024-04-03T11:32:30.929195+00:00 19994330.275000039488 29000000.001999970526 27869999.981999989599 3955680.951999992132 60403.480925186 2024-04-03T11:32:31.936075+00:00 19994330.282000008970 28999999.991999980062 27870000.000000000000 3951644.129000008106 60403.480936662 2024-04-03T11:32:32.927578+00:00 19994330.278999980539 29000000.039000030607 27870000.003999948502 3954156.956999986898 60403.480948321 2024-04-03T11:32:33.934954+00:00 19994330.276000019163 28999999.968999978155 27870000.032000061125 3952799.026000007987 60403.480959975 2024-04-03T11:32:34.941832+00:00 19994330.278000000864 29000000.036000009626 27870000.003999948502 3956330.028999983799 60403.480971451 2024-04-03T11:32:35.933336+00:00 19994330.278999980539 28999999.970999959856 27869999.993999961764 3953484.933000028133 60403.480983105 2024-04-03T11:32:36.940215+00:00 19994330.275999959558 29000000.004999998957 27870000.039000030607 3955466.037000000011 60403.480994580 2024-04-03T11:32:37.931718+00:00 19994330.279000040144 28999999.989999998361 27869999.944000009447 3953865.940999985207 60403.481006234 2024-04-03T11:32:38.938597+00:00 19994330.278999980539 29000000.000000000000 27869999.971999999136 3953024.039000004996 60403.481017710 2024-04-03T11:32:39.930101+00:00 19994330.279999971390 29000000.006000000983 27870000.032999999821 3956590.016999990214 60403.481029369 2024-04-03T11:32:40.937476+00:00 19994330.278000000864 28999999.980000000447 27869999.980000000447 3957201.993000001181 60403.481040839 2024-04-03T11:32:41.928483+00:00 19994330.272999998182 29000000.027000010014 27870000.036000009626 3953126.983000009786 60403.481052493 2024-04-03T11:32:42.935362+00:00 19994330.279999971390 28999999.961999978870 27869999.979999989271 3960724.958000003826 60403.481064152 2024-04-03T11:32:43.942737+00:00 19994330.278000120074 29000000.038000021130 27870000.021000009030 3950083.046000003815 60403.481075628 2024-04-03T11:32:44.934240+00:00 19994330.278000000864 29000000.001999970526 27869999.989999979734 3952282.952999978792 60403.481087281 2024-04-03T11:32:45.941120+00:00 19994330.279999971390 28999999.949999991804 27869999.983000010252 3957053.075000017881 60403.481098757 2024-04-03T11:32:46.932623+00:00 19994330.276999950409 29000000.031000021845 27870000.023999989033 3956275.000000000000 60403.481110411 2024-04-03T11:32:47.939502+00:00 19994330.278000000864 29000000.008000019938 27869999.974000040442 3956743.977999985218 60403.481121887 2024-04-03T11:32:48.931005+00:00 19994330.276000019163 28999999.974999960512 27870000.000999990851 3958333.024000018835 60403.481133546 2024-04-03T11:32:49.938381+00:00 19994330.279000040144 29000000.006000038236 27869999.999000009149 3952529.015999972820 60403.481145016 2024-04-03T11:32:50.929388+00:00 19994330.278999920934 29000000.028000000864 27869999.995000001043 3953127.996000022162 60403.481156676 2024-04-03T11:32:51.936763+00:00 19994330.280000090599 28999999.973999980837 27869999.949999991804 3957709.990999997128 60403.481168145 2024-04-03T11:32:52.927770+00:00 19994330.275999899954 29000000.044000029564 27870000.088999990374 3952921.986000000965 60403.481179805 2024-04-03T11:32:53.935145+00:00 19994330.277000069618 28999999.958000000566 27869999.945999979973 3955495.937000005972 60403.481191459 2024-04-03T11:32:54.942025+00:00 19994330.279999971390 29000000.002999961376 27870000.048000041395 3956424.079999982845 60403.481202934 2024-04-03T11:32:55.933528+00:00 19994330.276000019163 28999999.996999979019 27869999.964999970049 3952455.870999991894 60403.481214588 2024-04-03T11:32:56.940407+00:00 19994330.276999950409 29000000.000000000000 27870000.022000011057 3953701.016000003088 60403.481226064 2024-04-03T11:32:57.931910+00:00 19994330.282000061125 29000000.002000089735 27869999.978000041097 3955191.034000008833 60403.481237717 2024-04-03T11:32:58.938789+00:00 19994330.275999899954 28999999.987999919802 27869999.962999939919 3959593.958000003826 60403.481249193 2024-04-03T11:32:59.930292+00:00 19994330.277000069618 28999999.998000029474 27870000.039999961853 3953227.069999992847 60403.481260853 2024-04-03T11:33:00.937668+00:00 19994330.276999950409 29000000.014999989420 27869999.976000070572 3956354.962000011932 60403.481272323 2024-04-03T11:33:01.928675+00:00 19994330.279000040144 29000000.001000050455 27870000.038999918848 3950539.074999988079 60403.481283982 2024-04-03T11:33:02.936050+00:00 19994330.279000040144 28999999.986999988556 27869999.957000020891 3957868.993000001181 60403.481295452 2024-04-03T11:33:03.927057+00:00 19994330.279999971390 29000000.047999981791 27870000.048000101000 3954976.999000012875 60403.481307112 2024-04-03T11:33:04.934433+00:00 19994330.276999950409 28999999.940999981016 27869999.968999978155 3956632.979999988806 60403.481318771 2024-04-03T11:33:05.941808+00:00 19994330.276000000536 29000000.029999971390 27869999.983999971300 3953330.988000005018 60403.481330241 2024-04-03T11:33:06.932815+00:00 19994330.274999998510 28999999.969000101089 27870000.029999971390 3958096.009999989998 60403.481341900 2024-04-03T11:33:07.940190+00:00 19994330.280000001192 29000000.020999908447 27870000.029999971390 3957079.960000007879 60403.481353370 2024-04-03T11:33:08.931197+00:00 19994330.280999999493 28999999.984000090510 27869999.974000100046 3960053.094000012148 60403.481365030 2024-04-03T11:33:09.938573+00:00 19994330.274999991059 29000000.007999900728 27869999.949000000954 3952959.888000010978 60403.481376505 2024-04-03T11:33:10.930076+00:00 19994330.278999999166 28999999.999000068754 27870000.044999960810 3952642.004999995232 60403.481388159 2024-04-03T11:33:11.936955+00:00 19994330.276999998838 28999999.991999980062 27870000.019000049680 3958272.034999967087 60403.481399635 2024-04-03T11:33:12.928458+00:00 19994330.277000010014 29000000.029999971390 27870000.010999921709 3953160.051999986172 60403.481411294 2024-04-03T11:33:13.935833+00:00 19994330.277000010014 28999999.995000001043 27869999.998000029474 3953497.959000051022 60403.481422764 2024-04-03T11:33:14.926840+00:00 19994330.280999988317 29000000.006000000983 27869999.990000009537 3951788.987999976147 60403.481434424 2024-04-03T11:33:15.934216+00:00 19994330.279000010341 29000000.002999998629 27869999.988999959081 3960527.968999981880 60403.481446078 2024-04-03T11:33:16.941095+00:00 19994330.278000000864 29000000.003000009805 27870000.026000019163 3957621.944999992847 60403.481457553 2024-04-03T11:33:17.932598+00:00 19994330.275999989361 28999999.967999991030 27869999.942999999970 3950684.126000047196 60403.481469213 2024-04-03T11:33:18.939973+00:00 19994330.280000001192 29000000.007999990135 27870000.057000000030 3953558.989999949932 60403.481480683 2024-04-03T11:33:19.930981+00:00 19994330.278999980539 29000000.020000010729 27870000.014999989420 3952922.897000014782 60403.481492342 2024-04-03T11:33:20.938356+00:00 19994330.275000039488 28999999.981000009924 27869999.932000000030 3953547.082000017166 60403.481503818 2024-04-03T11:33:21.929859+00:00 19994330.280999958515 29000000.021999981254 27870000.018999990076 3951183.000999987125 60403.481515471 2024-04-03T11:33:22.936738+00:00 19994330.275000039488 28999999.987000018358 27870000.013999998569 3954989.953999996185 60403.481526947 2024-04-03T11:33:23.928241+00:00 19994330.278999980539 28999999.973999980837 27870000.008999999613 3949429.100000023842 60403.481538601 2024-04-03T11:33:24.935120+00:00 19994330.274999979883 29000000.018999990076 27869999.959000021219 3955536.032000004780 60403.481550077 2024-04-03T11:33:25.926623+00:00 19994330.280000030994 28999999.971999999136 27869999.993999991566 3956421.870999991894 60403.481561731 2024-04-03T11:33:26.933503+00:00 19994330.281000021845 29000000.020000040531 27869999.960999999195 3954915.009999989998 60403.481573390 2024-04-03T11:33:27.940878+00:00 19994330.278000000864 28999999.974999960512 27870000.070999979973 3959684.046999990940 60403.481584866 2024-04-03T11:33:28.932381+00:00 19994330.274999979883 29000000.037999991328 27869999.996000051498 3957612.966000020970 60403.481596519 2024-04-03T11:33:29.939260+00:00 19994330.278999980539 28999999.973000049591 27869999.965999960899 3953604.136999965180 60403.481607995 2024-04-03T11:33:30.930764+00:00 19994330.277000010014 29000000.005999978632 27870000.004999998957 3951593.970000029076 60403.481619654 2024-04-03T11:33:31.938139+00:00 19994330.276999950409 29000000.022999998182 27869999.999000009149 3956958.939999998081 60403.481631124 2024-04-03T11:33:32.929146+00:00 19994330.281000021845 29000000.034999970347 27870000.060999989510 3958614.971000016201 60403.481642784 2024-04-03T11:33:33.936521+00:00 19994330.278000000864 28999999.942000031471 27869999.947000030428 3951416.944000006188 60403.481654254 2024-04-03T11:33:34.927528+00:00 19994330.276000019163 29000000.052000049502 27870000.087999999523 3952044.064999998081 60403.481665913 2024-04-03T11:33:35.934904+00:00 19994330.279000040144 28999999.977000001818 27869999.945999979973 3951327.095999956131 60403.481677383 2024-04-03T11:33:36.925911+00:00 19994330.276000019163 28999999.972999930382 27869999.990000009537 3951420.868000030983 60403.481689042 2024-04-03T11:33:37.933286+00:00 19994330.278999920934 29000000.016000028700 27870000.006000038236 3957818.000000000000 60403.481700697 2024-04-03T11:33:38.940165+00:00 19994330.277000069618 28999999.983999971300 27869999.947999950498 3957599.038999975193 60403.481712172 2024-04-03T11:33:39.931668+00:00 19994330.278999920934 29000000.028000000864 27870000.085999969393 3953798.013000010978 60403.481723832 2024-04-03T11:33:40.939043+00:00 19994330.281000021845 29000000.014999989420 27869999.961000081152 3955145.084999979008 60403.481735302 2024-04-03T11:33:41.930051+00:00 19994330.277000069618 28999999.981000069529 27869999.977999929339 3951692.881000041962 60403.481746961 2024-04-03T11:33:42.937426+00:00 19994330.278000000864 29000000.003999948502 27870000.047999981791 3956536.115000010002 60403.481758431 2024-04-03T11:33:43.928433+00:00 19994330.274999979883 29000000.021000031382 27869999.989000078291 3955291.858999968041 60403.481770090 2024-04-03T11:33:44.935808+00:00 19994330.279999971390 29000000.004999998957 27870000.032999988645 3955817.962999999989 60403.481781566 2024-04-03T11:33:45.927311+00:00 19994330.278000000864 29000000.006999969482 27870000.016999959946 3950046.040000020992 60403.481793220 2024-04-03T11:33:46.934191+00:00 19994330.279999971390 28999999.957000020891 27869999.952000018209 3954725.157999991905 60403.481804879 2024-04-03T11:33:47.941566+00:00 19994330.272999998182 28999999.991000059992 27869999.998999949545 3956573.866999983788 60403.481816349 2024-04-03T11:33:48.932573+00:00 19994330.278000000864 29000000.019999980927 27869999.974000100046 3957489.009999989998 60403.481828009 2024-04-03T11:33:49.939948+00:00 19994330.279000040144 29000000.033999919891 27870000.050999999046 3958209.966000020970 60403.481839485 2024-04-03T11:33:50.931451+00:00 19994330.276000019163 28999999.985000010580 27869999.918999910355 3957408.026000022888 60403.481851138 2024-04-03T11:33:51.938331+00:00 19994330.281000021845 28999999.953000001609 27869999.984000090510 3956201.029999970924 60403.481862614 2024-04-03T11:33:52.929834+00:00 19994330.278000000864 29000000.020999990404 27870000.078999999911 3950515.977999985218 60403.481874273 2024-04-03T11:33:53.937208+00:00 19994330.278000000864 29000000.020000010729 27869999.987999919802 3960971.082000017166 60403.481885743 2024-04-03T11:33:54.928216+00:00 19994330.275999899954 28999999.999000001699 27870000.035000089556 3954695.958000003826 60403.481897403 2024-04-03T11:33:55.935591+00:00 19994330.278000000864 28999999.933000009507 27869999.921000000089 3952034.006999969017 60403.481908873 2024-04-03T11:33:56.926598+00:00 19994330.278000000864 29000000.055999990553 27870000.024999998510 3958275.007000029087 60403.481920532 2024-04-03T11:33:57.933974+00:00 19994330.280000090599 28999999.997999999672 27870000.019999999553 3959936.977999985218 60403.481932186 2024-04-03T11:33:58.940853+00:00 19994330.278999920934 29000000.002999991179 27869999.989000011235 3954913.944999992847 60403.481943661 2024-04-03T11:33:59.932356+00:00 19994330.276999998838 29000000.003000020981 27870000.021999999881 3958331.043000041973 60403.481955321 2024-04-03T11:34:00.939731+00:00 19994330.274999998510 28999999.983999971300 27869999.969000000507 3953983.990000010002 60403.481966791 2024-04-03T11:34:01.930739+00:00 19994330.278000000864 28999999.984000030905 27869999.986999988556 3957171.922999978065 60403.481978450 2024-04-03T11:34:02.938114+00:00 19994330.280999988317 29000000.001999970526 27869999.993000000715 3956722.074999988079 60403.481989920 2024-04-03T11:34:03.929121+00:00 19994330.276000011712 29000000.028000000864 27870000.017000019550 3959339.058000028133 60403.482001580 2024-04-03T11:34:04.936496+00:00 19994330.282999988645 28999999.962000008672 27870000.005999978632 3955867.009999989998 60403.482013056 2024-04-03T11:34:05.928000+00:00 19994330.276000011712 29000000.050000008196 27870000.017000019550 3957089.936999977101 60403.482024709 2024-04-03T11:34:06.934878+00:00 19994330.278000000864 28999999.974999960512 27869999.980000019073 3960133.998000026215 60403.482036179 2024-04-03T11:34:07.925886+00:00 19994330.275000009686 28999999.992000039667 27870000.001999970526 3956782.935999989975 60403.482047839 2024-04-03T11:34:08.933261+00:00 19994330.278999980539 28999999.967000011355 27869999.967999991030 3955424.143999993801 60403.482059498 2024-04-03T11:34:09.940636+00:00 19994330.279000010341 29000000.060999989510 27870000.075999978930 3959334.920000017155 60403.482070968 2024-04-03T11:34:10.931643+00:00 19994330.278999980539 28999999.985000010580 27869999.962999999523 3952564.117999970913 60403.482082628 2024-04-03T11:34:11.939019+00:00 19994330.276000019163 28999999.967000011355 27869999.954000059515 3954926.921999990940 60403.482094097 2024-04-03T11:34:12.930026+00:00 19994330.279999971390 28999999.995000001043 27870000.002999961376 3956095.986000000965 60403.482105757 2024-04-03T11:34:13.937401+00:00 19994330.272999998182 29000000.069000009447 27870000.034000039101 3958893.897000014782 60403.482117233 2024-04-03T11:34:14.928904+00:00 19994330.280000030994 28999999.957999940962 27870000.069000009447 3951210.055000007153 60403.482128887 2024-04-03T11:34:15.935783+00:00 19994330.280999958515 29000000.018000010401 27869999.965999960899 3959301.073000013828 60403.482140362 2024-04-03T11:34:16.927287+00:00 19994330.276000019163 29000000.003999948502 27870000.022999998182 3957197.982999979984 60403.482152016 2024-04-03T11:34:17.934166+00:00 19994330.276000019163 28999999.974000100046 27869999.958999991417 3955630.960000038147 60403.482163492 2024-04-03T11:34:18.925669+00:00 19994330.279999971390 28999999.983999971300 27869999.986999988556 3950961.026999949943 60403.482175151 2024-04-03T11:34:19.933044+00:00 19994330.275000039488 29000000.008000019938 27870000.017000079155 3956632.988000034820 60403.482186805 2024-04-03T11:34:20.939923+00:00 19994330.282999988645 29000000.036000009626 27870000.003999948502 3955121.021000028122 60403.482198280 2024-04-03T11:34:21.931426+00:00 19994330.275999959558 28999999.995000001043 27870000.003000020981 3954664.949999928009 60403.482209934 2024-04-03T11:34:22.938306+00:00 19994330.279000040144 29000000.013000011444 27870000.028999920934 3959295.049000024796 60403.482221410 2024-04-03T11:34:23.929809+00:00 19994330.278000000864 28999999.977000001818 27869999.974000100046 3956350.008000016212 60403.482233063 2024-04-03T11:34:24.936688+00:00 19994330.273999989033 28999999.998999949545 27869999.986999988556 3957687.957000017166 60403.482244539 2024-04-03T11:34:25.928191+00:00 19994330.279999971390 28999999.978000041097 27869999.996999979019 3952592.969999908935 60403.482256193 2024-04-03T11:34:26.935071+00:00 19994330.278000000864 29000000.009999990463 27869999.975000020117 3952448.081000090111 60403.482267668 2024-04-03T11:34:27.926574+00:00 19994330.282000061125 29000000.028000000864 27870000.003999948502 3955502.985000013839 60403.482279322 2024-04-03T11:34:28.933453+00:00 19994330.276999950409 29000000.000999998301 27869999.988000039011 3953516.997999907006 60403.482290982 2024-04-03T11:34:29.940828+00:00 19994330.276999950409 28999999.947000000626 27870000.008999940008 3954064.039000033867 60403.482302452 2024-04-03T11:34:30.931835+00:00 19994330.275000099093 29000000.017999991775 27870000.004000071436 3955119.940999985207 60403.482314111 2024-04-03T11:34:31.939211+00:00 19994330.279999971390 29000000.035999998450 27870000.009999990463 3957084.059000014793 60403.482325581 2024-04-03T11:34:32.930218+00:00 19994330.276999950409 28999999.980999991298 27870000.026999950409 3953345.976000071038 60403.482337241 2024-04-03T11:34:33.937593+00:00 19994330.281000021845 28999999.995000001043 27870000.011000040919 3956220.891999959946 60403.482348711 2024-04-03T11:34:34.928600+00:00 19994330.277000069618 29000000.001000020653 27869999.954999998212 3953908.044000030030 60403.482360370 2024-04-03T11:34:35.935975+00:00 19994330.275999899954 28999999.986000001431 27870000.026999998838 3957529.828999996185 60403.482371846 2024-04-03T11:34:36.927478+00:00 19994330.277000069618 29000000.032000008970 27869999.988000001758 3956920.266999959946 60403.482383499 2024-04-03T11:34:37.934358+00:00 19994330.278000000864 28999999.992999970913 27870000.011000011116 3957653.952000021935 60403.482394975 2024-04-03T11:34:38.925860+00:00 19994330.279999971390 28999999.958000000566 27869999.959000010043 3958015.983999968041 60403.482406629 2024-04-03T11:34:39.932740+00:00 19994330.276999950409 29000000.037999991328 27870000.017999980599 3956245.944000006188 60403.482418288 2024-04-03T11:34:40.940115+00:00 19994330.278000000864 28999999.993000030518 27870000.000000000000 3956917.085000038147 60403.482429759 2024-04-03T11:34:41.931122+00:00 19994330.278000120074 29000000.004999998957 27869999.984000030905 3955833.921999930870 60403.482441418 2024-04-03T11:34:42.938498+00:00 19994330.279999971390 29000000.005999978632 27870000.007999990135 3951892.009000062943 60403.482452888 2024-04-03T11:34:43.929505+00:00 19994330.273999929428 29000000.002000030130 27870000.013000011444 3954696.996999979019 60403.482464547 2024-04-03T11:34:44.936880+00:00 19994330.278000000864 29000000.018999990076 27870000.023999989033 3955232.039999961853 60403.482476023 2024-04-03T11:34:45.928383+00:00 19994330.280000090599 28999999.976000010967 27869999.963999990374 3954735.914000033867 60403.482487677 2024-04-03T11:34:46.935263+00:00 19994330.278000000864 28999999.995999928564 27870000.013000011444 3954772.983999968041 60403.482499147 2024-04-03T11:34:47.926270+00:00 19994330.278999920934 29000000.000000000000 27870000.009999990463 3958762.098999977112 60403.482510806 2024-04-03T11:34:48.933645+00:00 19994330.274999979883 28999999.985000010580 27870000.013999998569 3953153.101999998093 60403.482522282 2024-04-03T11:34:49.925148+00:00 19994330.279000040144 29000000.041000008583 27869999.991000000387 3955267.865000010002 60403.482533935 2024-04-03T11:34:50.932027+00:00 19994330.277000069618 28999999.942999958992 27869999.953000009060 3956288.029000043869 60403.482545595 2024-04-03T11:34:51.939402+00:00 19994330.279999971390 29000000.064000010490 27870000.059000018984 3955422.929000020027 60403.482557065 2024-04-03T11:34:52.930410+00:00 19994330.278999920934 28999999.978000041097 27870000.001999970526 3953714.031000018120 60403.482568724 2024-04-03T11:34:53.937785+00:00 19994330.278000000864 29000000.000000000000 27869999.949999991804 3958147.043999909889 60403.482580194 2024-04-03T11:34:54.928792+00:00 19994330.276000000536 29000000.006999969482 27870000.009999990463 3954905.019000052940 60403.482591854 2024-04-03T11:34:55.936167+00:00 19994330.280000001192 29000000.018000010401 27870000.014000058174 3959023.909000039101 60403.482603330 2024-04-03T11:34:56.927671+00:00 19994330.276999998838 28999999.986999988556 27869999.981999989599 3952846.004999995232 60403.482614983 2024-04-03T11:34:57.934549+00:00 19994330.275000009686 28999999.981999989599 27870000.036000009626 3956880.143000007141 60403.482626459 2024-04-03T11:34:58.926053+00:00 19994330.281999990344 28999999.995000001043 27869999.998000029474 3957068.883999944199 60403.482638118 2024-04-03T11:34:59.933428+00:00 19994330.278000000864 29000000.004999998957 27869999.974999900907 3958277.029000043869 60403.482649772 2024-04-03T11:35:00.940307+00:00 19994330.277000010014 28999999.979000091553 27870000.018000010401 3951631.074999928009 60403.482661248 2024-04-03T11:35:01.931810+00:00 19994330.275999989361 29000000.030999898911 27869999.979000091553 3954351.953000069130 60403.482672901 2024-04-03T11:35:02.938690+00:00 19994330.281000021845 28999999.977000001818 27870000.016999959946 3951687.944999932777 60403.482684377 2024-04-03T11:35:03.930192+00:00 19994330.276999980211 29000000.025000099093 27869999.998999949545 3952190.049000024796 60403.482696031 2024-04-03T11:35:04.937072+00:00 19994330.277000010014 28999999.972999930382 27869999.986000061035 3956026.988999962807 60403.482707507 2024-04-03T11:35:05.928575+00:00 19994330.279999971390 28999999.995000001043 27870000.019999980927 3950992.950000048149 60403.482719166 2024-04-03T11:35:06.935950+00:00 19994330.272999998182 29000000.035999998450 27869999.983999971300 3954656.065000057220 60403.482730636 2024-04-03T11:35:07.926957+00:00 19994330.282000008970 28999999.995999988168 27870000.001999970526 3954001.012999891769 60403.482742296 2024-04-03T11:35:08.934332+00:00 19994330.277000010014 28999999.978999998420 27870000.009000059217 3954478.945000051986 60403.482753766 2024-04-03T11:35:09.925340+00:00 19994330.280000030994 29000000.035999998450 27870000.019999980927 3952044.072000027169 60403.482765425 2024-04-03T11:35:10.932715+00:00 19994330.278999980539 28999999.964000020176 27870000.001999970526 3953814.906000018120 60403.482777079 2024-04-03T11:35:11.939594+00:00 19994330.274999979883 29000000.012999981642 27869999.948000069708 3954281.041000009049 60403.482788554 2024-04-03T11:35:12.931098+00:00 19994330.273999989033 28999999.988000009209 27870000.021999958903 3955121.950999975204 60403.482800214 2024-04-03T11:35:13.938473+00:00 19994330.280000030994 29000000.023999989033 27870000.019000001252 3952335.125000000000 60403.482811684 2024-04-03T11:35:14.929480+00:00 19994330.279999971390 28999999.977000001818 27869999.999999988824 3951888.015999913216 60403.482823343 2024-04-03T11:35:15.936855+00:00 19994330.277000010014 28999999.993000030518 27869999.963000010699 3955723.933000088204 60403.482834813 2024-04-03T11:35:16.927862+00:00 19994330.282000008970 29000000.016999959946 27870000.063999999315 3955034.911999940872 60403.482846472 2024-04-03T11:35:17.935238+00:00 19994330.276000019163 29000000.003000020981 27869999.981999989599 3957483.039000033867 60403.482857943 2024-04-03T11:35:18.926245+00:00 19994330.277000010014 28999999.963999990374 27869999.944000009447 3957553.008000016212 60403.482869602 2024-04-03T11:35:19.933620+00:00 19994330.276000019163 29000000.018999990076 27870000.030999988317 3953439.995000004768 60403.482881072 2024-04-03T11:35:20.924627+00:00 19994330.279999971390 29000000.028000000864 27870000.008999999613 3953770.967000008095 60403.482892732 2024-04-03T11:35:21.932002+00:00 19994330.281000021845 28999999.961000028998 27869999.988000009209 3954852.970999956131 60403.482904391 2024-04-03T11:35:22.939377+00:00 19994330.276999950409 28999999.987999979407 27869999.975000020117 3957530.083999990951 60403.482915861 2024-04-03T11:35:23.930385+00:00 19994330.278000000864 29000000.027000010014 27870000.015999969095 3952857.052999972831 60403.482927520 2024-04-03T11:35:24.937760+00:00 19994330.276000019163 28999999.991999980062 27870000.005999978632 3955229.958000063896 60403.482938990 2024-04-03T11:35:25.928767+00:00 19994330.276999950409 29000000.031000021845 27869999.975000020117 3954186.011000037193 60403.482950650 2024-04-03T11:35:26.936142+00:00 19994330.277000069618 28999999.968000050634 27870000.018999990076 3955066.959999918938 60403.482962125 2024-04-03T11:35:27.927646+00:00 19994330.278999920934 28999999.996999979019 27870000.004000011832 3958395.861000061035 60403.482973779 2024-04-03T11:35:28.934524+00:00 19994330.282000061125 28999999.990000009537 27870000.005999978632 3953893.164999961853 60403.482985255 2024-04-03T11:35:29.926028+00:00 19994330.271999958903 29000000.018000010401 27869999.998000029474 3957748.922000051010 60403.482996908 2024-04-03T11:35:30.932907+00:00 19994330.279000040144 28999999.986999988556 27869999.992999970913 3952117.120999931823 60403.483008384 2024-04-03T11:35:31.924410+00:00 19994330.279999971390 29000000.036999940872 27870000.057999968529 3956221.981000065804 60403.483020038 2024-04-03T11:35:32.931289+00:00 19994330.277000069618 28999999.998000029474 27869999.986000061035 3960879.963999987114 60403.483031698 2024-04-03T11:35:33.938665+00:00 19994330.279999971390 28999999.975999951363 27869999.934000018984 3955898.039999961853 60403.483043173 2024-04-03T11:35:34.930168+00:00 19994330.279999971390 29000000.007000088692 27870000.036000009626 3955817.934000014793 60403.483054827 2024-04-03T11:35:35.937047+00:00 19994330.276999950409 29000000.039999961853 27870000.021999958903 3954387.995999931823 60403.483066303 2024-04-03T11:35:36.928550+00:00 19994330.274000048637 28999999.947000030428 27869999.973999980837 3960641.014000058174 60403.483077956 2024-04-03T11:35:37.935429+00:00 19994330.276999950409 28999999.982999920845 27870000.009999990463 3956180.049999951851 60403.483089432 2024-04-03T11:35:38.926932+00:00 19994330.280000090599 29000000.061000108719 27870000.053000088781 3958254.962000011932 60403.483101091 2024-04-03T11:35:39.934308+00:00 19994330.276999950409 28999999.964999910444 27869999.891999959946 3958372.950999975204 60403.483112562 2024-04-03T11:35:40.925315+00:00 19994330.282000061125 29000000.027000069618 27870000.028999920934 3961002.818000078201 60403.483124221 2024-04-03T11:35:41.932690+00:00 19994330.278999920934 28999999.988999959081 27870000.036000009626 3958665.175999999046 60403.483135874 2024-04-03T11:35:42.939569+00:00 19994330.272999998182 28999999.980999998748 27869999.962000008672 3957964.092000008095 60403.483147350 2024-04-03T11:35:43.931073+00:00 19994330.279000040144 29000000.015000000596 27869999.989000078291 3953768.949999928009 60403.483159010 2024-04-03T11:35:44.938447+00:00 19994330.274999979883 29000000.002999991179 27870000.019999980927 3957342.013000010978 60403.483170480 2024-04-03T11:35:45.929455+00:00 19994330.282999988645 29000000.000000000000 27870000.046000000089 3957752.922000051010 60403.483182139 2024-04-03T11:35:46.936830+00:00 19994330.282000061125 28999999.996000010520 27869999.990000009537 3953020.116999983788 60403.483193609 2024-04-03T11:35:47.927837+00:00 19994330.271000001580 28999999.995000001043 27869999.967000011355 3955346.876000047196 60403.483205269 2024-04-03T11:35:48.935212+00:00 19994330.276999998838 28999999.967000011355 27869999.990999940783 3957817.051999927033 60403.483216739 2024-04-03T11:35:49.926220+00:00 19994330.279999990016 29000000.023999989033 27870000.041000008583 3957746.988000034820 60403.483228398 2024-04-03T11:35:50.933595+00:00 19994330.278000008315 29000000.020999971777 27869999.975999951363 3956780.029999970924 60403.483239868 2024-04-03T11:35:51.924602+00:00 19994330.278000000864 29000000.003000020981 27870000.021000001580 3956087.151000022888 60403.483251527 2024-04-03T11:35:52.931977+00:00 19994330.280999988317 29000000.028000000864 27869999.975999999791 3960135.850999950897 60403.483263181 2024-04-03T11:35:53.938856+00:00 19994330.274000018835 28999999.921000000089 27869999.971000000834 3957532.969000101089 60403.483274657 2024-04-03T11:35:54.930360+00:00 19994330.280000001192 29000000.002000030130 27870000.032000008970 3958950.146999955177 60403.483286311 2024-04-03T11:35:55.937239+00:00 19994330.274999979883 29000000.028000000864 27869999.996999979019 3955980.832999945153 60403.483297786 2024-04-03T11:35:56.928742+00:00 19994330.279000010341 28999999.986999988556 27870000.037000000477 3960661.090000032913 60403.483309446 2024-04-03T11:35:57.936117+00:00 19994330.279000010341 28999999.990000009537 27869999.951000008732 3951758.080000042915 60403.483320916 2024-04-03T11:35:58.927125+00:00 19994330.280999988317 29000000.049999948591 27870000.032000008970 3956574.827999948990 60403.483332575 2024-04-03T11:35:59.934500+00:00 19994330.274999979883 28999999.938000019640 27869999.976000010967 3956070.057999968994 60403.483344045 2024-04-03T11:36:00.925507+00:00 19994330.276000019163 29000000.054000020027 27870000.004999969155 3956050.907000064850 60403.483355705 2024-04-03T11:36:01.932882+00:00 19994330.278000000864 28999999.990000009537 27870000.008999999613 3958221.162999988068 60403.483367180 2024-04-03T11:36:02.924384+00:00 19994330.277000010014 28999999.977999929339 27869999.975000020117 3961556.980000019073 60403.483378834 2024-04-03T11:36:03.931265+00:00 19994330.279999971390 29000000.015000101179 27870000.015999969095 3954666.973999977112 60403.483390493 2024-04-03T11:36:04.938640+00:00 19994330.279000040144 29000000.029999971390 27870000.033000048250 3953834.947999954224 60403.483401963 2024-04-03T11:36:05.929646+00:00 19994330.276999950409 28999999.963999990374 27869999.949000000954 3956624.083000063896 60403.483413623 2024-04-03T11:36:06.937023+00:00 19994330.276000019163 29000000.046999931335 27870000.083999991417 3954805.949999928009 60403.483425093 2024-04-03T11:36:07.928029+00:00 19994330.282000008970 28999999.958000060171 27869999.963999990374 3952601.052000045776 60403.483436752 2024-04-03T11:36:08.935404+00:00 19994330.278000000864 29000000.006000038236 27869999.969999969006 3953949.000000000000 60403.483448222 2024-04-03T11:36:09.926412+00:00 19994330.277000010014 29000000.009999990463 27870000.043000038713 3954156.886000037193 60403.483459882 2024-04-03T11:36:10.933786+00:00 19994330.277000010014 28999999.987999919802 27869999.928000029176 3954670.069999932777 60403.483471352 2024-04-03T11:36:11.924794+00:00 19994330.276999950409 29000000.022999998182 27870000.052999969572 3955278.019999980927 60403.483483011 2024-04-03T11:36:12.932169+00:00 19994330.279999971390 28999999.976000070572 27869999.932999968529 3953326.929000020027 60403.483494665 2024-04-03T11:36:13.939048+00:00 19994330.278000120074 28999999.987999919802 27870000.013000011444 3958201.037999988068 60403.483506141 2024-04-03T11:36:14.930552+00:00 19994330.275999899954 29000000.024000048637 27870000.052000049502 3954550.046000003815 60403.483517794 2024-04-03T11:36:15.937431+00:00 19994330.282000061125 28999999.991999980062 27869999.949000000954 3958165.923000096809 60403.483529270 2024-04-03T11:36:16.928934+00:00 19994330.276000019163 29000000.017000079155 27870000.016999959946 3955538.083999990951 60403.483540929 2024-04-03T11:36:17.936309+00:00 19994330.278000000864 28999999.993999961764 27870000.042999979109 3959034.006999969017 60403.483552400 2024-04-03T11:36:18.927317+00:00 19994330.278000000864 28999999.990999940783 27869999.960000038147 3955574.978000044823 60403.483564059 2024-04-03T11:36:19.934692+00:00 19994330.274999979883 29000000.002999998629 27870000.059000018984 3952621.004999995232 60403.483575529 2024-04-03T11:36:20.925699+00:00 19994330.278000000864 28999999.967999998480 27869999.916000008583 3952601.020999907982 60403.483587189 2024-04-03T11:36:21.933074+00:00 19994330.281000021845 29000000.017000000924 27870000.011999960989 3959581.938000082970 60403.483598658 2024-04-03T11:36:22.924081+00:00 19994330.278999920934 29000000.024999991059 27870000.021999958903 3955844.087000011932 60403.483610318 2024-04-03T11:36:23.931456+00:00 19994330.277000069618 28999999.967000011355 27870000.037999991328 3954625.884999989998 60403.483621972 2024-04-03T11:36:24.938336+00:00 19994330.274999979883 29000000.041000008583 27870000.002000089735 3959007.039999961853 60403.483633447 2024-04-03T11:36:25.929839+00:00 19994330.278000000864 28999999.956999991089 27869999.945999979973 3955955.136999965180 60403.483645101 2024-04-03T11:36:26.936717+00:00 19994330.278000000864 29000000.015999998897 27870000.020999908447 3957908.820999979973 60403.483656577 2024-04-03T11:36:27.928221+00:00 19994330.279999971390 29000000.020000010729 27869999.982000108808 3959641.006000041962 60403.483668236 2024-04-03T11:36:28.935597+00:00 19994330.278000000864 28999999.985000010580 27870000.013999938965 3956775.967000008095 60403.483679706 2024-04-03T11:36:29.926604+00:00 19994330.278000000864 29000000.000999990851 27869999.985000010580 3958675.100000023842 60403.483691365 2024-04-03T11:36:30.933979+00:00 19994330.280000090599 29000000.041000008583 27870000.035999998450 3956704.957000017166 60403.483702841 2024-04-03T11:36:31.925482+00:00 19994330.275999899954 28999999.944000009447 27870000.007999990135 3952563.927999972831 60403.483714495 2024-04-03T11:36:32.932361+00:00 19994330.276000019163 28999999.980999950320 27869999.968000009656 3953381.060999989975 60403.483725971 2024-04-03T11:36:33.923864+00:00 19994330.282999988645 29000000.016000028700 27869999.978999998420 3954930.075000000186 60403.483737624 2024-04-03T11:36:34.930744+00:00 19994330.276000019163 28999999.997999969870 27870000.021999981254 3955783.930000000168 60403.483749284 2024-04-03T11:36:35.938119+00:00 19994330.276999950409 29000000.055000010878 27870000.041000008583 3954912.990000000224 60403.483760754 2024-04-03T11:36:36.929126+00:00 19994330.277000069618 28999999.981999989599 27869999.993000000715 3956243.022999998182 60403.483772413 2024-04-03T11:36:37.936502+00:00 19994330.276999950409 28999999.985000070184 27869999.999000009149 3957824.994000003207 60403.483783889 2024-04-03T11:36:38.928004+00:00 19994330.278000000864 28999999.973999980837 27869999.978999998420 3958705.947000001092 60403.483795543 2024-04-03T11:36:39.934883+00:00 19994330.280000090599 29000000.008000019938 27869999.974000010639 3956786.084999997169 60403.483807018 2024-04-03T11:36:40.926387+00:00 19994330.278999999166 29000000.023999929428 27869999.977999988943 3957146.058999999892 60403.483818672 2024-04-03T11:36:41.933266+00:00 19994330.276999998838 28999999.971000079066 27870000.011999960989 3957148.969000004232 60403.483830148 2024-04-03T11:36:42.924769+00:00 19994330.276999998838 29000000.026999950409 27869999.999000009149 3959535.000999995042 60403.483841802 2024-04-03T11:36:43.931648+00:00 19994330.278000000864 29000000.016000028700 27870000.063000019640 3954283.990000002086 60403.483853277 2024-04-03T11:36:44.923152+00:00 19994330.276999998838 28999999.983999971300 27869999.987999979407 3955045.931000002194 60403.483864937 2024-04-03T11:36:45.930527+00:00 19994330.277000010014 28999999.983000040054 27869999.971999999136 3953486.012999997009 60403.483876591 2024-04-03T11:36:46.937406+00:00 19994330.279999990016 29000000.018999930471 27870000.020000040531 3957780.012000001967 60403.483888066 2024-04-03T11:36:47.928909+00:00 19994330.277000010014 29000000.006000038236 27869999.974999960512 3954515.020999997854 60403.483899720 2024-04-03T11:36:48.935788+00:00 19994330.277000010014 28999999.980999950320 27869999.999000009149 3957155.000000000000 60403.483911196 2024-04-03T11:36:49.927291+00:00 19994330.278999980539 29000000.002000089735 27870000.039000030607 3954962.879999995232 60403.483922849 2024-04-03T11:36:50.934171+00:00 19994330.279000010341 28999999.993999961764 27869999.967000011355 3953781.082000001799 60403.483934325 2024-04-03T11:36:51.925674+00:00 19994330.278999980539 29000000.001999970526 27870000.007999900728 3955241.001000002027 60403.483945984 2024-04-03T11:36:52.933049+00:00 19994330.279000010341 29000000.009000059217 27870000.009000059217 3952460.230000004172 60403.483957455 2024-04-03T11:36:53.924056+00:00 19994330.278000000864 29000000.000999931246 27869999.985000010580 3961959.833000003826 60403.483969114 2024-04-03T11:36:54.931431+00:00 19994330.276000019163 29000000.000000000000 27869999.972999930382 3959656.924999997020 60403.483980767 2024-04-03T11:36:55.938311+00:00 19994330.278000000864 29000000.013000011444 27870000.050999999046 3953865.987000002991 60403.483992243 2024-04-03T11:36:56.929814+00:00 19994330.274999979883 28999999.971000000834 27870000.015000101179 3954739.047999992967 60403.484003897 2024-04-03T11:36:57.936693+00:00 19994330.282000008970 28999999.980999998748 27869999.938999891281 3954790.923999994993 60403.484015373 2024-04-03T11:36:58.928196+00:00 19994330.278000000864 28999999.995000001043 27869999.991000059992 3954527.061000003945 60403.484027026 2024-04-03T11:36:59.935075+00:00 19994330.272999998182 29000000.004999998957 27870000.003000020981 3956996.033999993932 60403.484038502 2024-04-03T11:37:00.926578+00:00 19994330.281000021845 29000000.049000009894 27870000.010999921709 3955846.044000000227 60403.484050162 2024-04-03T11:37:01.933954+00:00 19994330.278000000864 28999999.944000009447 27870000.009000059217 3954086.982000008225 60403.484061631 2024-04-03T11:37:02.924961+00:00 19994330.279999971390 29000000.022999998182 27869999.981999989599 3956195.929000005126 60403.484073291 2024-04-03T11:37:03.932336+00:00 19994330.276000019163 29000000.039999991655 27870000.064000010490 3950936.007999985944 60403.484084761 2024-04-03T11:37:04.923344+00:00 19994330.278999980539 28999999.968999978155 27869999.947999950498 3955236.996000006795 60403.484096420 2024-04-03T11:37:05.930719+00:00 19994330.278000000864 29000000.000999990851 27870000.028000000864 3956121.136000006925 60403.484108074 2024-04-03T11:37:06.937598+00:00 19994330.275999959558 29000000.013000011444 27870000.024000048637 3955692.864999995101 60403.484119550 2024-04-03T11:37:07.929101+00:00 19994330.278000000864 29000000.007000029087 27869999.978000041097 3951727.041000009049 60403.484131209 2024-04-03T11:37:08.936476+00:00 19994330.277000069618 28999999.957000020891 27869999.949000000954 3952159.993999987841 60403.484142679 2024-04-03T11:37:09.927483+00:00 19994330.281000021845 29000000.008999940008 27870000.039999999106 3955555.960999995004 60403.484154338 2024-04-03T11:37:10.934858+00:00 19994330.278999920934 28999999.978000041097 27869999.988000009209 3957262.054000020027 60403.484165814 2024-04-03T11:37:11.926362+00:00 19994330.276000019163 29000000.058999959379 27870000.030000001192 3954544.994999974966 60403.484177468 2024-04-03T11:37:12.933241+00:00 19994330.278000000864 28999999.970000028610 27869999.942999999970 3956000.980000019073 60403.484188944 2024-04-03T11:37:13.924743+00:00 19994330.278000000864 29000000.033999979496 27870000.019999980927 3955001.919999986887 60403.484200603 2024-04-03T11:37:14.932119+00:00 19994330.278000000864 28999999.971999999136 27870000.030000001192 3956773.038000016939 60403.484212073 2024-04-03T11:37:15.923127+00:00 19994330.278000000864 29000000.000000000000 27869999.956000000238 3956542.005999981891 60403.484223733 2024-04-03T11:37:16.930502+00:00 19994330.279000040144 29000000.027000069618 27870000.050000008196 3952949.147000014782 60403.484235386 2024-04-03T11:37:17.937381+00:00 19994330.278000000864 28999999.989999890327 27870000.004999969155 3951820.898000001907 60403.484246862 2024-04-03T11:37:18.928884+00:00 19994330.281000021845 29000000.014000058174 27869999.984000030905 3953876.000000000000 60403.484258521 2024-04-03T11:37:19.936259+00:00 19994330.276999950409 28999999.970999959856 27870000.045000020415 3954235.084999979008 60403.484269992 2024-04-03T11:37:20.927266+00:00 19994330.274000048637 29000000.002000089735 27869999.897999998182 3957894.918000013102 60403.484281651 2024-04-03T11:37:21.934642+00:00 19994330.278000000864 29000000.008999940008 27870000.065000001341 3955219.021999984980 60403.484293121 2024-04-03T11:37:22.925649+00:00 19994330.279999971390 28999999.993000030518 27869999.958999991417 3960236.877000004053 60403.484304780 2024-04-03T11:37:23.933024+00:00 19994330.281000021845 28999999.995000001043 27870000.000000000000 3959791.163000016939 60403.484316256 2024-04-03T11:37:24.924527+00:00 19994330.272999998182 29000000.000000000000 27870000.037999991328 3954081.924999982119 60403.484327910 2024-04-03T11:37:25.931407+00:00 19994330.276000019163 29000000.003000020981 27869999.982999980450 3956661.997999995947 60403.484339385 2024-04-03T11:37:26.922910+00:00 19994330.278999920934 28999999.968999978155 27869999.977000001818 3958152.988000005018 60403.484351039 2024-04-03T11:37:27.929789+00:00 19994330.281000021845 29000000.026999950409 27870000.042000059038 3957488.958000003826 60403.484362699 2024-04-03T11:37:28.937163+00:00 19994330.276000019163 29000000.008000019938 27870000.000999931246 3954480.057999997865 60403.484374169 2024-04-03T11:37:29.928171+00:00 19994330.279999971390 28999999.975000020117 27869999.981000069529 3954609.958999990951 60403.484385828 2024-04-03T11:37:30.935547+00:00 19994330.276000019163 29000000.018000010401 27869999.990000009537 3953550.003000020981 60403.484397298 2024-04-03T11:37:31.926554+00:00 19994330.276999950409 28999999.993999961764 27869999.991999980062 3959188.037999988068 60403.484408957 2024-04-03T11:37:32.933929+00:00 19994330.279000040144 29000000.029000040144 27870000.039999961853 3958792.002000004053 60403.484420428 2024-04-03T11:37:33.924936+00:00 19994330.276000019163 28999999.962999999523 27869999.930000070482 3955339.986999989022 60403.484432087 2024-04-03T11:37:34.932311+00:00 19994330.280000001192 29000000.026999998838 27870000.070999979973 3962373.986000000965 60403.484443563 2024-04-03T11:37:35.923814+00:00 19994330.278999999166 28999999.967999991030 27869999.967999938875 3958904.016000003088 60403.484455216 2024-04-03T11:37:36.930694+00:00 19994330.278000000864 29000000.021999999881 27870000.043000098318 3956476.969000012148 60403.484466876 2024-04-03T11:37:37.938069+00:00 19994330.275000009686 28999999.967999991030 27869999.914999961853 3957712.997000008821 60403.484478346 2024-04-03T11:37:38.929076+00:00 19994330.278000000864 29000000.011000011116 27870000.046000000089 3957672.108999996912 60403.484490005 2024-04-03T11:37:39.936451+00:00 19994330.278999999166 29000000.050999999046 27870000.033999919891 3961921.907999991905 60403.484501481 2024-04-03T11:37:40.927955+00:00 19994330.279000010341 28999999.969000011683 27869999.955000039190 3961245.978999971878 60403.484513135 2024-04-03T11:37:41.934834+00:00 19994330.278000000864 28999999.989999979734 27869999.988999959081 3960323.045000017155 60403.484524610 2024-04-03T11:37:42.926336+00:00 19994330.276999980211 28999999.988999988884 27869999.985000010580 3953650.069000006188 60403.484536264 2024-04-03T11:37:43.933216+00:00 19994330.280000001192 29000000.039000030607 27870000.055000070482 3958993.917999982834 60403.484547740 2024-04-03T11:37:44.924719+00:00 19994330.277000010014 29000000.006999969482 27870000.032999988645 3955969.980000019073 60403.484559399 2024-04-03T11:37:45.932094+00:00 19994330.282000008970 28999999.969000041485 27869999.953999999911 3957805.112999976147 60403.484570869 2024-04-03T11:37:46.923102+00:00 19994330.275000009686 29000000.021999958903 27869999.972999930382 3959251.935000001919 60403.484582528 2024-04-03T11:37:47.930477+00:00 19994330.279999971390 28999999.998000029474 27870000.010999999940 3955464.985000013839 60403.484594182 2024-04-03T11:37:48.937355+00:00 19994330.278000000864 28999999.991999980062 27870000.050000000745 3956296.937000035774 60403.484605658 2024-04-03T11:37:49.928859+00:00 19994330.272999998182 29000000.008000019938 27869999.929000008851 3958482.080999969970 60403.484617312 2024-04-03T11:37:50.935738+00:00 19994330.277000010014 28999999.978999968618 27869999.993999999017 3954587.925999999046 60403.484628787 2024-04-03T11:37:51.927242+00:00 19994330.281000021845 28999999.989000018686 27870000.094999998808 3962360.041999996174 60403.484640447 2024-04-03T11:37:52.934617+00:00 19994330.278999980539 29000000.024000048637 27869999.945999979973 3963472.064000010025 60403.484651917 2024-04-03T11:37:53.925624+00:00 19994330.278000000864 28999999.977000001818 27869999.967000011355 3957476.976000010967 60403.484663576 2024-04-03T11:37:54.932999+00:00 19994330.276000019163 28999999.985999941826 27869999.995000001043 3959039.949999988079 60403.484675047 2024-04-03T11:37:55.924007+00:00 19994330.277000010014 29000000.065000060946 27870000.048000011593 3963766.057999968994 60403.484686706 2024-04-03T11:37:56.931382+00:00 19994330.279999971390 28999999.949000000954 27869999.966999981552 3959124.876000047196 60403.484698176 2024-04-03T11:37:57.922389+00:00 19994330.278000000864 29000000.023999929428 27870000.026000019163 3960828.002999960911 60403.484709835 2024-04-03T11:37:58.929764+00:00 19994330.282000008970 28999999.991000059992 27869999.963999990374 3955882.012000023853 60403.484721495 2024-04-03T11:37:59.937139+00:00 19994330.274999979883 29000000.008000019938 27870000.026000019163 3957143.078000009060 60403.484732965 2024-04-03T11:38:00.928146+00:00 19994330.276000019163 29000000.035999890417 27870000.056999981403 3955571.941999971867 60403.484744624 2024-04-03T11:38:01.935521+00:00 19994330.281999949366 28999999.951000090688 27869999.975000020117 3960653.086000024807 60403.484756094 2024-04-03T11:38:02.926529+00:00 19994330.272999998182 29000000.001999970526 27869999.992999970913 3957896.014999986161 60403.484767754 2024-04-03T11:38:03.933904+00:00 19994330.279000040144 28999999.970999959856 27869999.919000029564 3958434.916000009049 60403.484779223 2024-04-03T11:38:04.924911+00:00 19994330.279999971390 29000000.036000009626 27870000.083000000566 3956106.022000014782 60403.484790883 2024-04-03T11:38:05.932286+00:00 19994330.278000000864 28999999.973000049591 27869999.947999950498 3962269.083000003826 60403.484802353 2024-04-03T11:38:06.923293+00:00 19994330.278000000864 29000000.036999940872 27870000.022999998182 3960607.965999960899 60403.484814012 2024-04-03T11:38:07.930669+00:00 19994330.278000000864 28999999.990000009537 27870000.022999998182 3965345.932000041008 60403.484825488 2024-04-03T11:38:08.922172+00:00 19994330.277000069618 28999999.981000069529 27869999.973999980837 3958835.943999946117 60403.484837142 2024-04-03T11:38:09.929051+00:00 19994330.276999950409 29000000.007999900728 27869999.996000051498 3951825.042000054847 60403.484848801 2024-04-03T11:38:10.936426+00:00 19994330.281000021845 28999999.986999999732 27870000.008999940008 3957950.043999969959 60403.484860271 2024-04-03T11:38:11.927434+00:00 19994330.276000019163 29000000.039000000805 27869999.981999989599 3959423.907000004780 60403.484871930 2024-04-03T11:38:12.934809+00:00 19994330.276999950409 28999999.965999998152 27869999.983000040054 3957499.992999970913 60403.484883406 2024-04-03T11:38:13.926312+00:00 19994330.280000090599 29000000.021999999881 27870000.028000000864 3956815.043000041973 60403.484895060 2024-04-03T11:38:14.933191+00:00 19994330.274999979883 29000000.025999989361 27870000.034000039101 3956731.963999987114 60403.484906536 2024-04-03T11:38:15.924694+00:00 19994330.278000000864 28999999.978999998420 27870000.013999938965 3954501.151000022888 60403.484918195 2024-04-03T11:38:16.932069+00:00 19994330.281000021845 28999999.971000019461 27869999.952000018209 3960649.935999989975 60403.484929665 2024-04-03T11:38:17.923077+00:00 19994330.279999971390 29000000.007999990135 27870000.034999970347 3956275.888000010978 60403.484941325 2024-04-03T11:38:18.930452+00:00 19994330.276000019163 29000000.032999988645 27870000.007000088692 3958456.212999999989 60403.484952794 2024-04-03T11:38:19.921459+00:00 19994330.271999958903 28999999.938999980688 27869999.951999899000 3953731.992999970913 60403.484964454 2024-04-03T11:38:20.928834+00:00 19994330.282000061125 29000000.077000018209 27870000.053000088781 3954558.933000028133 60403.484976108 2024-04-03T11:38:21.935713+00:00 19994330.278000000864 28999999.982999980450 27869999.962999939919 3956338.935999989975 60403.484987583 2024-04-03T11:38:22.927217+00:00 19994330.278000000864 28999999.971999999136 27870000.004999998957 3955207.178999959957 60403.484999243 2024-04-03T11:38:23.934592+00:00 19994330.279999971390 28999999.994000021368 27869999.955999970436 3953660.956000030041 60403.485010713 2024-04-03T11:38:24.925599+00:00 19994330.276000019163 28999999.998000029474 27870000.002000089735 3954485.828999996185 60403.485022373 2024-04-03T11:38:25.932974+00:00 19994330.275999899954 29000000.023999989033 27870000.074999928474 3958278.047999978065 60403.485033842 2024-04-03T11:38:26.923981+00:00 19994330.279000040144 29000000.025999959558 27869999.978000000119 3958176.990000010002 60403.485045502 2024-04-03T11:38:27.931357+00:00 19994330.279000040144 28999999.948000010103 27869999.962999988347 3958045.990999997128 60403.485056978 2024-04-03T11:38:28.922859+00:00 19994330.280999999493 29000000.050000008196 27870000.021000001580 3961236.067000031006 60403.485068631 2024-04-03T11:38:29.929739+00:00 19994330.276000000536 28999999.945999979973 27870000.010000009090 3958097.963999987114 60403.485080291 2024-04-03T11:38:30.937114+00:00 19994330.280999999493 29000000.017000079155 27869999.983000010252 3958404.023999989033 60403.485091761 2024-04-03T11:38:31.928121+00:00 19994330.273999989033 29000000.019999980927 27870000.022999998182 3958115.953000009060 60403.485103420 2024-04-03T11:38:32.935497+00:00 19994330.275000009686 28999999.990000009537 27869999.958999991417 3957098.019999980927 60403.485114890 2024-04-03T11:38:33.926504+00:00 19994330.280000001192 29000000.000000000000 27870000.043999999762 3959484.008000016212 60403.485126549 2024-04-03T11:38:34.933879+00:00 19994330.282999988645 28999999.996999979019 27869999.961999978870 3959471.110000013839 60403.485138025 2024-04-03T11:38:35.925382+00:00 19994330.272999998182 28999999.998999949545 27870000.008000019938 3959943.837000011932 60403.485149679 2024-04-03T11:38:36.932262+00:00 19994330.278000000864 29000000.003000020981 27870000.029999971390 3955624.024999976158 60403.485161155 2024-04-03T11:38:37.923764+00:00 19994330.279000010341 29000000.013000011444 27870000.026000019163 3953624.103999971878 60403.485172808 2024-04-03T11:38:38.930644+00:00 19994330.276999980211 29000000.003000020981 27869999.971999999136 3958268.908000051975 60403.485184284 2024-04-03T11:38:39.922147+00:00 19994330.280000001192 29000000.001999970526 27870000.042999979109 3961741.129999995232 60403.485195944 2024-04-03T11:38:40.929522+00:00 19994330.276000019163 29000000.003999948502 27869999.938000019640 3955417.919999957085 60403.485207597 2024-04-03T11:38:41.936401+00:00 19994330.280999958515 28999999.967000011355 27869999.987999979407 3953407.086000024807 60403.485219073 2024-04-03T11:38:42.927904+00:00 19994330.277000010014 29000000.031000021845 27870000.039000030607 3958112.892000020016 60403.485230727 2024-04-03T11:38:43.934784+00:00 19994330.273999989033 28999999.948000069708 27869999.990000009537 3963646.881999969017 60403.485242202 2024-04-03T11:38:44.926287+00:00 19994330.280000030994 29000000.017999891192 27869999.994000021368 3959338.231000006199 60403.485253856 2024-04-03T11:38:45.933166+00:00 19994330.279999971390 29000000.031000021845 27870000.018000010401 3958372.879000008106 60403.485265326 2024-04-03T11:38:46.924173+00:00 19994330.279000040144 29000000.004000071436 27869999.967000011355 3957289.015999972820 60403.485276985 2024-04-03T11:38:47.931549+00:00 19994330.275999959558 28999999.973000001162 27869999.989999890327 3958123.050999999046 60403.485288456 2024-04-03T11:38:48.922556+00:00 19994330.279000040144 28999999.985999990255 27870000.014000058174 3961440.896000028122 60403.485300115 2024-04-03T11:38:49.929931+00:00 19994330.276999950409 29000000.000000011176 27869999.978999968618 3958377.123999952804 60403.485311585 2024-04-03T11:38:50.920938+00:00 19994330.275000039488 29000000.004999998957 27869999.994000080973 3955109.930999993812 60403.485323244 2024-04-03T11:38:51.928313+00:00 19994330.281000021845 28999999.999000001699 27870000.008999940008 3957793.935999989975 60403.485334904 2024-04-03T11:38:52.935689+00:00 19994330.278000000864 28999999.993999991566 27869999.996999979019 3960083.147000073921 60403.485346374 2024-04-03T11:38:53.926696+00:00 19994330.278999980539 29000000.043999999762 27870000.042999979109 3960064.909000039101 60403.485358033 2024-04-03T11:38:54.934071+00:00 19994330.279000040144 28999999.974000010639 27870000.029000040144 3957822.918999909889 60403.485369503 2024-04-03T11:38:55.925078+00:00 19994330.272999998182 28999999.977000001818 27869999.922000050545 3960944.157000064850 60403.485381163 2024-04-03T11:38:56.932453+00:00 19994330.278000000864 28999999.991999980062 27870000.050999999046 3955763.918999909889 60403.485392633 2024-04-03T11:38:57.923461+00:00 19994330.279999971390 29000000.017000019550 27870000.004999998957 3961177.012000083923 60403.485404292 2024-04-03T11:38:58.930836+00:00 19994330.281000021845 28999999.990000009537 27870000.009999990463 3960058.047999978065 60403.485415768 2024-04-03T11:38:59.922339+00:00 19994330.275999899954 29000000.001999970526 27869999.951999899000 3952847.863999962807 60403.485427422 2024-04-03T11:39:00.929218+00:00 19994330.277000069618 29000000.050999999046 27870000.033000111580 3958543.085000038147 60403.485439081 2024-04-03T11:39:01.936593+00:00 19994330.279000040144 28999999.953000009060 27869999.998999949545 3959883.963999987114 60403.485450551 2024-04-03T11:39:02.927601+00:00 19994330.273999929428 29000000.032000008970 27870000.000000000000 3958559.016000031959 60403.485462210 2024-04-03T11:39:03.934976+00:00 19994330.282000061125 29000000.017000019550 27869999.967999938875 3957920.962999939919 60403.485473686 2024-04-03T11:39:04.926479+00:00 19994330.282999988645 29000000.000999990851 27870000.039000000805 3962187.060000061989 60403.485485340 2024-04-03T11:39:05.933358+00:00 19994330.272999998182 28999999.981999989599 27869999.967999998480 3956772.991999983788 60403.485496815 2024-04-03T11:39:06.924861+00:00 19994330.276999950409 29000000.013000011444 27870000.030999999493 3961069.001000047196 60403.485508469 2024-04-03T11:39:07.931740+00:00 19994330.279000040144 28999999.977000001818 27869999.969999998808 3954209.967999935150 60403.485519945 2024-04-03T11:39:08.923244+00:00 19994330.275999899954 28999999.988000039011 27869999.973000001162 3957521.970999956131 60403.485531604 2024-04-03T11:39:09.930619+00:00 19994330.281000021845 29000000.023999929428 27870000.021999981254 3958549.082000017166 60403.485543074 2024-04-03T11:39:10.921626+00:00 19994330.277000069618 28999999.994000080973 27870000.013000011444 3958723.965000032913 60403.485554734 2024-04-03T11:39:11.929001+00:00 19994330.278000000864 28999999.992999911308 27870000.004999998957 3956678.975999950897 60403.485566387 2024-04-03T11:39:12.935881+00:00 19994330.276999950409 29000000.000000000000 27870000.013000011444 3954907.080000042915 60403.485577863 2024-04-03T11:39:13.927384+00:00 19994330.278000000864 29000000.004999998957 27870000.002000000328 3957746.914999961853 60403.485589523 2024-04-03T11:39:14.934759+00:00 19994330.278000000864 29000000.001000050455 27870000.030999958515 3954651.127000092994 60403.485600993 2024-04-03T11:39:15.925766+00:00 19994330.276000019163 28999999.945000048727 27869999.917000059038 3958235.867999910843 60403.485612652 2024-04-03T11:39:16.933141+00:00 19994330.281000021845 29000000.041999939829 27870000.051999989897 3957621.013000010978 60403.485624122 2024-04-03T11:39:17.924148+00:00 19994330.276999950409 29000000.013000011444 27870000.000000000000 3961343.001000047196 60403.485635782 2024-04-03T11:39:18.931525+00:00 19994330.277000069618 28999999.991000059992 27869999.986000001431 3961240.001999973785 60403.485647257 2024-04-03T11:39:19.923026+00:00 19994330.278000000864 29000000.029999971390 27870000.009999990463 3959094.029999970924 60403.485658917 2024-04-03T11:39:20.930402+00:00 19994330.276000019163 28999999.973999980837 27870000.042999979109 3956154.999000072014 60403.485670387 2024-04-03T11:39:21.921409+00:00 19994330.278999999166 28999999.998999949545 27869999.914000030607 3957856.057999968994 60403.485682046 2024-04-03T11:39:22.928784+00:00 19994330.278999999166 28999999.955000039190 27870000.013000011444 3957654.952999948990 60403.485693700 2024-04-03T11:39:23.935664+00:00 19994330.280000001192 28999999.991000059992 27870000.008000019938 3958104.043000102043 60403.485705175 2024-04-03T11:39:24.927167+00:00 19994330.276000000536 29000000.019000001252 27869999.965999960899 3957872.001999973785 60403.485716829 2024-04-03T11:39:25.934046+00:00 19994330.278000000864 29000000.011999998242 27870000.018999930471 3955584.995999931823 60403.485728305 2024-04-03T11:39:26.925549+00:00 19994330.278999999166 29000000.011000011116 27869999.993000030518 3951370.971000074875 60403.485739958 2024-04-03T11:39:27.932428+00:00 19994330.278000000864 29000000.002999991179 27870000.034000039101 3959541.945999979973 60403.485751434 2024-04-03T11:39:28.923932+00:00 19994330.277000010014 28999999.978000000119 27869999.950999978930 3955530.039999961853 60403.485763088 2024-04-03T11:39:29.930811+00:00 19994330.280999988317 29000000.004000011832 27870000.062999960035 3959393.019000052940 60403.485774564 2024-04-03T11:39:30.922314+00:00 19994330.275999989361 29000000.004999998957 27869999.978000041097 3955060.987999916077 60403.485786223 2024-04-03T11:39:31.929689+00:00 19994330.277000010014 29000000.032000008970 27870000.047000050545 3958297.941000103951 60403.485797693 2024-04-03T11:39:32.920697+00:00 19994330.275999989361 28999999.990000009537 27869999.932999968529 3952312.094999908935 60403.485809353 2024-04-03T11:39:33.928072+00:00 19994330.282000008970 28999999.986000001431 27870000.023999929428 3957680.901000022888 60403.485821006 2024-04-03T11:39:34.934951+00:00 19994330.275999989361 28999999.971999999136 27869999.973000049591 3954434.062999964226 60403.485832482 2024-04-03T11:39:35.926454+00:00 19994330.278000000864 29000000.023999989033 27870000.028000000864 3959255.961000084877 60403.485844142 2024-04-03T11:39:36.933829+00:00 19994330.277000010014 29000000.022000011057 27869999.978000041097 3957179.060999989975 60403.485855612 2024-04-03T11:39:37.924837+00:00 19994330.278999980539 28999999.986999988556 27870000.046000000089 3960979.959999918938 60403.485867271 2024-04-03T11:39:38.932211+00:00 19994330.279000040144 28999999.969999969006 27869999.978999968618 3957748.950000048149 60403.485878741 2024-04-03T11:39:39.923219+00:00 19994330.276999950409 29000000.030000030994 27870000.013000011444 3956004.116000055801 60403.485890401 2024-04-03T11:39:40.930594+00:00 19994330.284000039101 29000000.024999979883 27870000.019999980927 3957473.009999989998 60403.485901870 2024-04-03T11:39:41.921601+00:00 19994330.274999979883 28999999.980000019073 27869999.944000009447 3954872.935999989975 60403.485913530 2024-04-03T11:39:42.928976+00:00 19994330.273999989033 29000000.006000038236 27870000.034000039101 3953846.016999959946 60403.485925000 2024-04-03T11:39:43.919984+00:00 19994330.278000000864 29000000.002999901772 27869999.956000000238 3957273.942999958992 60403.485936659 2024-04-03T11:39:44.927359+00:00 19994330.280000030994 28999999.987000111490 27869999.993999999017 3952994.077000021935 60403.485948313 2024-04-03T11:39:45.934238+00:00 19994330.273999989033 28999999.996999979019 27870000.027000010014 3951054.912000060081 60403.485959789 2024-04-03T11:39:46.925741+00:00 19994330.280000030994 28999999.996999979019 27870000.028999999166 3954932.000999927986 60403.485971448 2024-04-03T11:39:47.933116+00:00 19994330.281000021845 29000000.013999938965 27869999.956999991089 3954905.976999998093 60403.485982918 2024-04-03T11:39:48.924123+00:00 19994330.276999950409 29000000.004999998957 27870000.065000001341 3956356.018000007141 60403.485994577 2024-04-03T11:39:49.931499+00:00 19994330.276999950409 28999999.979000091553 27869999.951000008732 3952208.068000078201 60403.486006053 2024-04-03T11:39:50.923002+00:00 19994330.275000099093 29000000.019999980927 27870000.022999998182 3958470.990999937057 60403.486017707 2024-04-03T11:39:51.929881+00:00 19994330.279999971390 28999999.978999968618 27869999.959000021219 3957378.022000073921 60403.486029177 2024-04-03T11:39:52.920888+00:00 19994330.278000000864 29000000.032000061125 27870000.030999958515 3953782.946999907028 60403.486040836 2024-04-03T11:39:53.928264+00:00 19994330.281000021845 28999999.962999939919 27869999.976000010967 3959643.922000051010 60403.486052496 2024-04-03T11:39:54.935639+00:00 19994330.276000019163 29000000.039000030607 27870000.021000031382 3957277.067000031006 60403.486063966 2024-04-03T11:39:55.926646+00:00 19994330.275999899954 29000000.000999931246 27870000.010999981314 3954571.962999939919 60403.486075625 2024-04-03T11:39:56.934021+00:00 19994330.276000019163 28999999.965000029653 27870000.019999980927 3954091.083999990951 60403.486087101 2024-04-03T11:39:57.925524+00:00 19994330.279999971390 29000000.009999990463 27869999.934999998659 3960695.001999973785 60403.486098755 2024-04-03T11:39:58.932403+00:00 19994330.281000021845 28999999.986000061035 27870000.028000000864 3954793.827000021935 60403.486110230 2024-04-03T11:39:59.923907+00:00 19994330.277000069618 29000000.047999981791 27870000.040000021458 3953133.128000020981 60403.486121884 2024-04-03T11:40:00.930786+00:00 19994330.274999979883 28999999.988000039011 27870000.027000010014 3949258.996000051033 60403.486133360 2024-04-03T11:40:01.922289+00:00 19994330.281000021845 28999999.982000000775 27869999.899999979883 3957137.954999924172 60403.486145020 2024-04-03T11:40:02.929664+00:00 19994330.278000000864 28999999.980999998748 27869999.967000011355 3957805.009999989998 60403.486156489 2024-04-03T11:40:03.920672+00:00 19994330.276000019163 29000000.000999998301 27870000.044999960810 3960177.050999999046 60403.486168149 2024-04-03T11:40:04.928047+00:00 19994330.281999949366 29000000.039000000805 27870000.009000059217 3962170.999000072014 60403.486179803 2024-04-03T11:40:05.934926+00:00 19994330.278000000864 28999999.959999989718 27869999.990000009537 3957764.978999971878 60403.486191278 2024-04-03T11:40:06.926429+00:00 19994330.272999998182 29000000.032999988645 27870000.059999939054 3957521.078999996185 60403.486202932 2024-04-03T11:40:07.933308+00:00 19994330.279000040144 28999999.995000001043 27869999.961000081152 3955777.013000010978 60403.486214408 2024-04-03T11:40:08.924812+00:00 19994330.281000021845 28999999.993000000715 27870000.014999989420 3954518.888000010978 60403.486226061 2024-04-03T11:40:09.931691+00:00 19994330.275999899954 28999999.984000001103 27869999.973999980837 3958978.151999949943 60403.486237537 2024-04-03T11:40:10.923194+00:00 19994330.278000000864 29000000.022000011057 27870000.044000029564 3954401.971000074875 60403.486249196 2024-04-03T11:40:11.930569+00:00 19994330.281000021845 29000000.000999990851 27869999.970999959856 3960180.932999968994 60403.486260667 2024-04-03T11:40:12.921576+00:00 19994330.276000019163 28999999.989000018686 27870000.003000020981 3956552.018000007141 60403.486272326 2024-04-03T11:40:13.928952+00:00 19994330.276000019163 28999999.996999979019 27870000.023999929428 3959474.046999930870 60403.486283796 2024-04-03T11:40:14.919959+00:00 19994330.278000000864 29000000.027000010014 27869999.975000020117 3954446.940000057220 60403.486295455 2024-04-03T11:40:15.927334+00:00 19994330.278999999166 28999999.958999991417 27869999.962000008672 3960272.001999973785 60403.486307109 2024-04-03T11:40:16.934213+00:00 19994330.278000000864 29000000.000000000000 27870000.045000080019 3954325.983999968041 60403.486318585 2024-04-03T11:40:17.925716+00:00 19994330.278999999166 29000000.003000020981 27870000.023999929428 3957656.001000047196 60403.486330244 2024-04-03T11:40:18.933091+00:00 19994330.278000000864 28999999.990000009537 27869999.950000051409 3955336.024000049103 60403.486341714 2024-04-03T11:40:19.924099+00:00 19994330.278999999166 29000000.028000000864 27870000.003999948502 3954441.955999969970 60403.486353374 2024-04-03T11:40:20.931474+00:00 19994330.276000011712 29000000.019999980927 27870000.008000019938 3954626.957999945153 60403.486364843 2024-04-03T11:40:21.922481+00:00 19994330.276999998838 28999999.985000010580 27870000.039000000805 3959116.996000051033 60403.486376503 2024-04-03T11:40:22.929856+00:00 19994330.280000001192 28999999.998999949545 27870000.017999999225 3962510.064999938011 60403.486387979 2024-04-03T11:40:23.921359+00:00 19994330.275999989361 28999999.968999978155 27869999.901000000536 3951290.021000028122 60403.486399632 2024-04-03T11:40:24.928239+00:00 19994330.280000001192 29000000.042000059038 27870000.010999988765 3950526.981000065804 60403.486411108 2024-04-03T11:40:25.919742+00:00 19994330.278000000864 28999999.996999979019 27870000.063000008464 3953733.980999947060 60403.486422767 2024-04-03T11:40:26.927117+00:00 19994330.278000000864 29000000.001999970526 27870000.000000000000 3952733.029999970924 60403.486434422 2024-04-03T11:40:27.933996+00:00 19994330.275999989361 28999999.971999999136 27869999.944999989122 3956750.963999987114 60403.486445897 2024-04-03T11:40:28.925499+00:00 19994330.278000000864 29000000.047000050545 27870000.043999999762 3957323.071000099182 60403.486457551 2024-04-03T11:40:29.932378+00:00 19994330.284000039101 28999999.924000021070 27869999.969999998808 3960290.064000010025 60403.486469027 2024-04-03T11:40:30.923882+00:00 19994330.273999989033 29000000.034999970347 27869999.982999980450 3952125.015999913216 60403.486480686 2024-04-03T11:40:31.931257+00:00 19994330.278000000864 29000000.018000010401 27870000.022000011057 3958452.894999980927 60403.486492156 2024-04-03T11:40:32.922266+00:00 19994330.274999979883 28999999.977999929339 27870000.045000020415 3957731.970000029076 60403.486503815 2024-04-03T11:40:33.929639+00:00 19994330.277000010014 28999999.990000009537 27869999.930000010878 3961131.976999998093 60403.486515285 2024-04-03T11:40:34.920647+00:00 19994330.285000029951 29000000.015000101179 27870000.104999959469 3959474.039000033867 60403.486526945 2024-04-03T11:40:35.928022+00:00 19994330.272999998182 29000000.001999970526 27869999.923000041395 3958502.001000047196 60403.486538598 2024-04-03T11:40:36.934901+00:00 19994330.280999958515 28999999.987999919802 27870000.022000011057 3961087.955999969970 60403.486550074 2024-04-03T11:40:37.926404+00:00 19994330.276000019163 29000000.038000110537 27869999.997999969870 3956638.078999996185 60403.486561733 2024-04-03T11:40:38.933779+00:00 19994330.278000000864 28999999.962000001222 27869999.977999988943 3953850.037999988068 60403.486573203 2024-04-03T11:40:39.924786+00:00 19994330.276000019163 29000000.004000000656 27869999.970000028610 3958752.893000007141 60403.486584863 2024-04-03T11:40:40.932162+00:00 19994330.279999971390 28999999.988000009209 27870000.018000010401 3954292.021999955177 60403.486596333 2024-04-03T11:40:41.923169+00:00 19994330.278000000864 29000000.011999990791 27870000.001999970526 3953973.080000042915 60403.486607993 2024-04-03T11:40:42.930544+00:00 19994330.276999950409 29000000.007000010461 27870000.034999970347 3951342.944999932777 60403.486619462 2024-04-03T11:40:43.921551+00:00 19994330.280000090599 29000000.032999988645 27870000.000000000000 3955424.006000041962 60403.486631122 2024-04-03T11:40:44.928927+00:00 19994330.276000019163 28999999.972999989986 27869999.944000009447 3953390.960000038147 60403.486642592 2024-04-03T11:40:45.919935+00:00 19994330.278999920934 28999999.991000000387 27870000.011000040919 3951806.947000027169 60403.486654251 2024-04-03T11:40:46.927309+00:00 19994330.276000019163 28999999.990000009537 27870000.029000040144 3957343.048999906052 60403.486665905 2024-04-03T11:40:47.934188+00:00 19994330.279999971390 29000000.043999999762 27870000.025999899954 3957581.106000065804 60403.486677381 2024-04-03T11:40:48.925691+00:00 19994330.281000021845 28999999.971999999136 27869999.981000069529 3950062.871999979019 60403.486689034 2024-04-03T11:40:49.932571+00:00 19994330.274000048637 29000000.000000000000 27870000.004999998957 3960444.003999948967 60403.486700510 2024-04-03T11:40:50.924074+00:00 19994330.276999950409 29000000.008000019938 27869999.988999959081 3951892.032999991905 60403.486712170 2024-04-03T11:40:51.931449+00:00 19994330.279000040144 28999999.982999980450 27869999.952000018209 3952836.040000081062 60403.486723640 2024-04-03T11:40:52.922456+00:00 19994330.279999971390 28999999.995999988168 27870000.014000058174 3958819.980000019073 60403.486735299 2024-04-03T11:40:53.929831+00:00 19994330.276999950409 29000000.017000019550 27870000.048999909312 3954412.056999921799 60403.486746769 2024-04-03T11:40:54.920838+00:00 19994330.278000000864 28999999.995999988168 27869999.965000029653 3955975.950999975204 60403.486758429 2024-04-03T11:40:55.928214+00:00 19994330.279000040144 28999999.995999988168 27870000.004000071436 3955652.900000094902 60403.486769898 2024-04-03T11:40:56.919221+00:00 19994330.276000019163 29000000.020999971777 27870000.006999969482 3957842.105999947060 60403.486781558 2024-04-03T11:40:57.926596+00:00 19994330.274999979883 28999999.961000081152 27870000.021999958903 3956933.970999956131 60403.486793212 2024-04-03T11:40:58.933475+00:00 19994330.279999971390 29000000.048999909312 27869999.988000039011 3957383.971000074875 60403.486804687 2024-04-03T11:40:59.924979+00:00 19994330.281000021845 28999999.989000078291 27869999.967000011355 3954832.027999997139 60403.486816347 2024-04-03T11:41:00.932354+00:00 19994330.277000069618 28999999.963999990374 27870000.015000000596 3954190.113999962807 60403.486827817 2024-04-03T11:41:01.923361+00:00 19994330.275999899954 29000000.001999970526 27870000.017000000924 3956357.893000007141 60403.486839476 2024-04-03T11:41:02.930736+00:00 19994330.277000069618 29000000.032999988645 27870000.010000009090 3954886.945999979973 60403.486850946 2024-04-03T11:41:03.921743+00:00 19994330.279999971390 29000000.001999970526 27869999.984999999404 3954709.064000010025 60403.486862605 2024-04-03T11:41:04.929118+00:00 19994330.276999950409 29000000.003000020981 27870000.041000008583 3955955.932999998797 60403.486874081 2024-04-03T11:41:05.920621+00:00 19994330.282999988645 28999999.960999969393 27869999.950999978930 3952000.017000000924 60403.486885735 2024-04-03T11:41:06.927501+00:00 19994330.272999998182 29000000.036000009626 27870000.052000019699 3955571.073999999091 60403.486897211 2024-04-03T11:41:07.919004+00:00 19994330.278000000864 28999999.981999989599 27869999.960000008345 3954768.907000001986 60403.486908864 2024-04-03T11:41:08.925882+00:00 19994330.278000120074 29000000.022000070661 27869999.993999991566 3952692.106999997050 60403.486920524 2024-04-03T11:41:09.933258+00:00 19994330.276000000536 28999999.967999938875 27870000.000999990851 3958413.949000000954 60403.486931994 2024-04-03T11:41:10.924266+00:00 19994330.280999999493 29000000.046000000089 27869999.994000021368 3956160.063000001013 60403.486943653 2024-04-03T11:41:11.931641+00:00 19994330.276999998838 28999999.955000039190 27869999.995000001043 3956837.910000000149 60403.486955129 2024-04-03T11:41:12.923144+00:00 19994330.285000000149 29000000.037999991328 27870000.043999969959 3959167.069000001997 60403.486966783 2024-04-03T11:41:13.930023+00:00 19994330.272999998182 28999999.949000000954 27869999.974000040442 3954804.947999998927 60403.486978258 2024-04-03T11:41:14.921527+00:00 19994330.277999978513 29000000.016999959946 27870000.004999998957 3957682.936999998987 60403.486989912 2024-04-03T11:41:15.928405+00:00 19994330.274000018835 29000000.028000000864 27870000.016999959946 3959832.069999999832 60403.487001388 2024-04-03T11:41:16.919909+00:00 19994330.282000008970 29000000.002000000328 27870000.007000029087 3961714.052000001073 60403.487013047 2024-04-03T11:41:17.927284+00:00 19994330.278999980539 28999999.962000001222 27869999.989000018686 3957173.070999994874 60403.487024701 2024-04-03T11:41:18.934163+00:00 19994330.275999989361 29000000.037999991328 27870000.004999998957 3954722.851000003982 60403.487036177 2024-04-03T11:41:19.925666+00:00 19994330.275000009686 28999999.994000021368 27869999.942000031471 3956719.983999996912 60403.487047831 2024-04-03T11:41:20.932546+00:00 19994330.282000008970 28999999.965999990702 27869999.991999980062 3955974.107000000775 60403.487059306 2024-04-03T11:41:21.924049+00:00 19994330.277000010014 29000000.035999979824 27870000.046000000089 3960944.929000005126 60403.487070960 2024-04-03T11:41:22.930928+00:00 19994330.272999998182 28999999.975000020117 27870000.033999919891 3956549.024999991059 60403.487082436 2024-04-03T11:41:23.922431+00:00 19994330.283999979496 29000000.022999998182 27869999.947000030428 3963369.005000010133 60403.487094095 2024-04-03T11:41:24.929806+00:00 19994330.278000000864 28999999.993999961764 27870000.018000010401 3957239.011999994982 60403.487105565 2024-04-03T11:41:25.920813+00:00 19994330.276000019163 29000000.008000019938 27869999.995000001043 3959622.946999996901 60403.487117224 2024-04-03T11:41:26.928189+00:00 19994330.274999979883 28999999.976000010967 27870000.003999948502 3961179.001000002027 60403.487128695 2024-04-03T11:41:27.919195+00:00 19994330.280000030994 29000000.030000030994 27869999.995000001043 3959512.953999996185 60403.487140354 2024-04-03T11:41:28.926571+00:00 19994330.279999971390 28999999.940999981016 27869999.966000080109 3953215.068000004161 60403.487152007 2024-04-03T11:41:29.933450+00:00 19994330.278000000864 29000000.032000008970 27870000.059000018984 3954948.018000007141 60403.487163483 2024-04-03T11:41:30.924954+00:00 19994330.280000030994 29000000.000999990851 27869999.972999930382 3958065.933999999892 60403.487175143 2024-04-03T11:41:31.932329+00:00 19994330.275999959558 29000000.000999990851 27870000.019999980927 3957496.039999992121 60403.487186613 2024-04-03T11:41:32.923336+00:00 19994330.278000000864 28999999.995999988168 27870000.057000041008 3961154.961999997031 60403.487198272 2024-04-03T11:41:33.930710+00:00 19994330.276000019163 29000000.001999970526 27869999.945999979973 3958957.084000005852 60403.487209748 2024-04-03T11:41:34.922214+00:00 19994330.279999971390 28999999.985000010580 27869999.994000080973 3955259.883000000846 60403.487221402 2024-04-03T11:41:35.929094+00:00 19994330.278000060469 29000000.019999980927 27869999.977000001818 3957547.995999991894 60403.487232877 2024-04-03T11:41:36.920597+00:00 19994330.278999920934 29000000.022000070661 27870000.046000000089 3954077.086000009906 60403.487244531 2024-04-03T11:41:37.927476+00:00 19994330.272999998182 28999999.952999949455 27869999.906999949366 3961294.011999994982 60403.487256007 2024-04-03T11:41:38.918979+00:00 19994330.286000009626 29000000.024999979883 27870000.078999999911 3961794.969000012148 60403.487267666 2024-04-03T11:41:39.926354+00:00 19994330.272999998182 28999999.993000030518 27869999.977999988943 3962542.972999989986 60403.487279320 2024-04-03T11:41:40.933233+00:00 19994330.277000069618 29000000.011999960989 27870000.019000008702 3954416.060000001919 60403.487290795 2024-04-03T11:41:41.924737+00:00 19994330.281999949366 29000000.008000019938 27869999.972999989986 3956531.895999997854 60403.487302450 2024-04-03T11:41:42.931616+00:00 19994330.277000069618 29000000.014999989420 27870000.055999990553 3961169.076999992132 60403.487313925 2024-04-03T11:41:43.923119+00:00 19994330.276999950409 28999999.975000020117 27869999.968000020832 3956882.999000012875 60403.487325585 2024-04-03T11:41:44.930494+00:00 19994330.276000019163 28999999.998000029474 27870000.011999990791 3954820.956999986898 60403.487337055 2024-04-03T11:41:45.921501+00:00 19994330.278999920934 29000000.000000000000 27869999.928999990225 3955790.009000002872 60403.487348714 2024-04-03T11:41:46.928876+00:00 19994330.281000021845 28999999.988000039011 27870000.025000009686 3957154.046999990940 60403.487360184 2024-04-03T11:41:47.919884+00:00 19994330.277000069618 29000000.003999948502 27870000.001000020653 3958446.930000007153 60403.487371843 2024-04-03T11:41:48.927261+00:00 19994330.278000000864 29000000.009000059217 27870000.018000010401 3953423.041000009049 60403.487383313 2024-04-03T11:41:49.918266+00:00 19994330.273999929428 29000000.009999990463 27870000.024999979883 3959635.064999998081 60403.487394973 2024-04-03T11:41:50.925641+00:00 19994330.279000040144 28999999.985999941826 27869999.934000018984 3957251.037999988068 60403.487406626 2024-04-03T11:41:51.932521+00:00 19994330.276999950409 28999999.996000051498 27870000.037999991328 3958099.976999998093 60403.487418102 2024-04-03T11:41:52.924023+00:00 19994330.281000021845 28999999.969999998808 27869999.940000001341 3956974.996000022162 60403.487429756 2024-04-03T11:41:53.930903+00:00 19994330.278000000864 29000000.061000000685 27870000.068000018597 3956636.021999984980 60403.487441231 2024-04-03T11:41:54.922406+00:00 19994330.277000069618 28999999.973000001162 27869999.974999960512 3961783.913000016939 60403.487452891 2024-04-03T11:41:55.929781+00:00 19994330.276999950409 28999999.982000008225 27869999.983000040054 3957889.131999998819 60403.487464361 2024-04-03T11:41:56.920788+00:00 19994330.278000000864 29000000.039999991655 27870000.050999999046 3956901.861000000965 60403.487476021 2024-04-03T11:41:57.928164+00:00 19994330.278000000864 28999999.960999999195 27869999.983999971300 3957241.010999978054 60403.487487490 2024-04-03T11:41:58.919171+00:00 19994330.278000000864 29000000.054000020027 27869999.998999949545 3961407.000000000000 60403.487499150 2024-04-03T11:41:59.926546+00:00 19994330.281000021845 28999999.982999980450 27869999.995000001043 3955013.953000009060 60403.487510626 2024-04-03T11:42:00.918049+00:00 19994330.276000019163 29000000.011000011116 27870000.014000058174 3955231.113000005018 60403.487522279 2024-04-03T11:42:01.924929+00:00 19994330.276000019163 28999999.972999989986 27869999.955000039190 3955020.895000011194 60403.487533939 2024-04-03T11:42:02.932304+00:00 19994330.278000000864 29000000.000999990851 27870000.036999940872 3953144.056999980938 60403.487545414 2024-04-03T11:42:03.923806+00:00 19994330.278000000864 29000000.015000049025 27870000.031000021845 3960098.983999996912 60403.487557068 2024-04-03T11:42:04.930686+00:00 19994330.280999999493 28999999.987999979407 27869999.967000011355 3960089.953000009060 60403.487568544 2024-04-03T11:42:05.922189+00:00 19994330.276000000536 29000000.008999999613 27870000.026000019163 3956572.201999992132 60403.487580197 2024-04-03T11:42:06.929068+00:00 19994330.278999999166 28999999.972999989986 27869999.956999901682 3961734.847000002861 60403.487591673 2024-04-03T11:42:07.920572+00:00 19994330.278000000864 28999999.994000021368 27870000.036000009626 3960329.055999993812 60403.487603327 2024-04-03T11:42:08.927451+00:00 19994330.276999998838 29000000.048999968916 27869999.998000029474 3962300.916999996174 60403.487614803 2024-04-03T11:42:09.918954+00:00 19994330.277000010014 28999999.960000038147 27869999.983000040054 3954813.050000011921 60403.487626462 2024-04-03T11:42:10.926329+00:00 19994330.280999988317 28999999.968999978155 27869999.991999980062 3956823.002999991179 60403.487638116 2024-04-03T11:42:11.933209+00:00 19994330.281000021845 29000000.052999969572 27870000.006000038236 3960412.953999996185 60403.487649592 2024-04-03T11:42:12.924712+00:00 19994330.272999998182 29000000.008000019938 27870000.036999940872 3954024.935999989975 60403.487661245 2024-04-03T11:42:13.931591+00:00 19994330.280000001192 28999999.981000069529 27869999.965000029653 3952671.022000014782 60403.487672721 2024-04-03T11:42:14.923094+00:00 19994330.276999980211 29000000.000999931246 27870000.008999940008 3954585.023999989033 60403.487684375 2024-04-03T11:42:15.929973+00:00 19994330.278999980539 29000000.004000071436 27870000.012000080198 3955737.004000008106 60403.487695850 2024-04-03T11:42:16.921476+00:00 19994330.277000010014 28999999.995999928564 27870000.032999988645 3953621.012000023853 60403.487707504 2024-04-03T11:42:17.928356+00:00 19994330.280000030994 28999999.970000028610 27869999.927000001073 3954766.103999971878 60403.487718980 2024-04-03T11:42:18.919859+00:00 19994330.274999979883 29000000.031999949366 27870000.026000011712 3959608.949999988079 60403.487730639 2024-04-03T11:42:19.927234+00:00 19994330.278000000864 28999999.994000080973 27870000.000999998301 3955311.938000022899 60403.487742109 2024-04-03T11:42:20.918241+00:00 19994330.276000019163 29000000.013999938965 27869999.962000001222 3954598.985000013839 60403.487753768 2024-04-03T11:42:21.925617+00:00 19994330.282000008970 28999999.976000070572 27870000.056000009179 3960044.083000003826 60403.487765423 2024-04-03T11:42:22.932496+00:00 19994330.277000010014 29000000.026000019163 27869999.998999979347 3956862.999000012875 60403.487776898 2024-04-03T11:42:23.923999+00:00 19994330.278000000864 29000000.004999998957 27870000.006999999285 3957775.956999958027 60403.487788558 2024-04-03T11:42:24.931374+00:00 19994330.278999980539 28999999.993999961764 27869999.983000010252 3952190.009000002872 60403.487800033 2024-04-03T11:42:25.922877+00:00 19994330.277000010014 29000000.001000050455 27869999.975000020117 3956781.037000000011 60403.487811687 2024-04-03T11:42:26.929757+00:00 19994330.274999979883 28999999.955999970436 27869999.963999990374 3956961.947000027169 60403.487823163 2024-04-03T11:42:27.921260+00:00 19994330.278000000864 29000000.019999980927 27869999.995999988168 3957083.079999982845 60403.487834822 2024-04-03T11:42:28.928635+00:00 19994330.277000010014 28999999.995000001043 27870000.020999971777 3957296.964999973774 60403.487846292 2024-04-03T11:42:29.919642+00:00 19994330.281000021845 28999999.991999998689 27869999.971999999136 3954890.925000011921 60403.487857952 2024-04-03T11:42:30.927017+00:00 19994330.278999920934 28999999.993999999017 27870000.012000020593 3955382.068000019062 60403.487869421 2024-04-03T11:42:31.918024+00:00 19994330.276000019163 28999999.966000009328 27869999.983999971300 3954912.017000020016 60403.487881081 2024-04-03T11:42:32.925400+00:00 19994330.277000069618 29000000.053999990225 27870000.062000039965 3958921.049999951851 60403.487892740 2024-04-03T11:42:33.932775+00:00 19994330.281000021845 29000000.025999989361 27870000.008999999613 3956319.906000018120 60403.487904211 2024-04-03T11:42:34.923782+00:00 19994330.274999979883 28999999.983000010252 27870000.011999960989 3962154.949999988079 60403.487915870 2024-04-03T11:42:35.931157+00:00 19994330.279999971390 28999999.986999988556 27869999.973999980837 3952932.027999997139 60403.487927340 2024-04-03T11:42:36.922165+00:00 19994330.279999971390 29000000.050999999046 27869999.986000061035 3957259.017000020016 60403.487938999 2024-04-03T11:42:37.929540+00:00 19994330.277000069618 28999999.976000010967 27869999.988999959081 3956406.055999993812 60403.487950475 2024-04-03T11:42:38.921043+00:00 19994330.274999979883 28999999.989000018686 27870000.017000079155 3954584.958000003826 60403.487962129 2024-04-03T11:42:39.927922+00:00 19994330.276999950409 28999999.967000011355 27869999.993999961764 3957592.027999997139 60403.487973604 2024-04-03T11:42:40.919425+00:00 19994330.280000090599 29000000.025999959558 27870000.031000021845 3953349.971000016201 60403.487985258 2024-04-03T11:42:41.926304+00:00 19994330.278999920934 28999999.967999991030 27869999.962000008672 3955354.972999989986 60403.487996734 2024-04-03T11:42:42.917808+00:00 19994330.279000040144 29000000.055000010878 27870000.023999929428 3957942.082000017166 60403.488008387 2024-04-03T11:42:43.924687+00:00 19994330.278000000864 28999999.973999980837 27869999.990000009537 3961739.958999990951 60403.488020047 2024-04-03T11:42:44.932062+00:00 19994330.278000000864 29000000.000000000000 27869999.996000051498 3953952.974999963772 60403.488031517 2024-04-03T11:42:45.923069+00:00 19994330.276000019163 29000000.026000019163 27870000.006999969482 3953827.988000034820 60403.488043176 2024-04-03T11:42:46.930445+00:00 19994330.276999950409 28999999.963999990374 27869999.986999988556 3952731.087000011932 60403.488054646 2024-04-03T11:42:47.921452+00:00 19994330.279999971390 29000000.027000010014 27870000.016999959946 3953121.964999973774 60403.488066306 2024-04-03T11:42:48.928827+00:00 19994330.277000069618 28999999.996000051498 27869999.983000040054 3956615.976999998093 60403.488077782 2024-04-03T11:42:49.920330+00:00 19994330.278000000864 29000000.014999989420 27870000.036000009626 3958544.990999997128 60403.488089435 2024-04-03T11:42:50.927209+00:00 19994330.278999920934 29000000.000999931246 27869999.975000020117 3958993.961000024807 60403.488100911 2024-04-03T11:42:51.918713+00:00 19994330.276000019163 28999999.971000079066 27870000.010999921709 3955082.067999958992 60403.488112571 2024-04-03T11:42:52.926088+00:00 19994330.279000040144 29000000.013000011444 27870000.017000079155 3954272.925000011921 60403.488124040 2024-04-03T11:42:53.917095+00:00 19994330.278000000864 28999999.985999941826 27869999.957000020891 3956694.090000032913 60403.488135700 2024-04-03T11:42:54.924470+00:00 19994330.279999971390 28999999.998000029474 27870000.064999941736 3951357.976999998093 60403.488147359 2024-04-03T11:42:55.931845+00:00 19994330.274999979883 29000000.042999979109 27869999.971000000834 3955851.005999981891 60403.488158830 2024-04-03T11:42:56.922852+00:00 19994330.276999998838 28999999.975000020117 27869999.980000000447 3956799.927999972831 60403.488170489 2024-04-03T11:42:57.930228+00:00 19994330.278000000864 28999999.990999940783 27870000.011999990791 3956539.035000026226 60403.488181964 2024-04-03T11:42:58.921731+00:00 19994330.279999990016 28999999.983000040054 27869999.989000011235 3957575.975000023842 60403.488193618 2024-04-03T11:42:59.928610+00:00 19994330.276000011712 29000000.003000020981 27869999.998999979347 3954251.990999997128 60403.488205094 2024-04-03T11:43:00.920113+00:00 19994330.280000001192 29000000.018000010401 27870000.035000029951 3955868.103999971878 60403.488216748 2024-04-03T11:43:01.926992+00:00 19994330.280999999493 28999999.998999949545 27869999.991999980062 3952795.962999999989 60403.488228223 2024-04-03T11:43:02.918496+00:00 19994330.272999990731 29000000.009000059217 27869999.927000019699 3954653.037999988068 60403.488239877 2024-04-03T11:43:03.925375+00:00 19994330.278000000864 29000000.003999948502 27870000.019999980927 3957882.009000002872 60403.488251537 2024-04-03T11:43:04.932750+00:00 19994330.279000010341 28999999.999000068754 27870000.041999999434 3955472.962999999989 60403.488263012 2024-04-03T11:43:05.924253+00:00 19994330.278999980539 28999999.977999929339 27870000.028999980539 3957987.040000020992 60403.488274666 2024-04-03T11:43:06.931132+00:00 19994330.278000030667 28999999.978000000119 27869999.954000059515 3949781.875000000000 60403.488286142 2024-04-03T11:43:07.922635+00:00 19994330.275999989361 29000000.059999998659 27870000.035999950022 3956947.078000009060 60403.488297801 2024-04-03T11:43:08.930010+00:00 19994330.280000001192 28999999.980000000447 27870000.017000019550 3954886.964999973774 60403.488309271 2024-04-03T11:43:09.921018+00:00 19994330.275999989361 28999999.978999990970 27869999.957000020891 3954064.004000008106 60403.488320930 2024-04-03T11:43:10.928393+00:00 19994330.277000010014 29000000.004999998957 27869999.986999988556 3955829.032999991905 60403.488332401 2024-04-03T11:43:11.919400+00:00 19994330.282000008970 29000000.005000028759 27869999.988999959081 3956735.050000011921 60403.488344060 2024-04-03T11:43:12.926775+00:00 19994330.278999980539 29000000.000000000000 27870000.052000049502 3953226.956000030041 60403.488355530 2024-04-03T11:43:13.917783+00:00 19994330.273999989033 29000000.032999988645 27869999.969999969006 3952736.995999991894 60403.488367189 2024-04-03T11:43:14.925158+00:00 19994330.278999980539 28999999.991999980062 27870000.000999990851 3956715.890999972820 60403.488378849 2024-04-03T11:43:15.932533+00:00 19994330.278000000864 28999999.952000018209 27869999.988000039011 3956781.107999979984 60403.488390319 2024-04-03T11:43:16.923540+00:00 19994330.277000010014 28999999.995999988168 27870000.008000019938 3955061.880000054836 60403.488401978 2024-04-03T11:43:17.930915+00:00 19994330.279000040144 29000000.036000009626 27870000.032999988645 3951628.136999965180 60403.488413448 2024-04-03T11:43:18.921923+00:00 19994330.280999958515 28999999.995000001043 27869999.962000008672 3954190.970000029076 60403.488425108 2024-04-03T11:43:19.929298+00:00 19994330.276000019163 28999999.984999950975 27869999.990999940783 3958752.958999990951 60403.488436583 2024-04-03T11:43:20.920801+00:00 19994330.275999959558 28999999.978000041097 27870000.029000040144 3957998.078999996185 60403.488448237 2024-04-03T11:43:21.927680+00:00 19994330.279000040144 29000000.006999969482 27870000.018000010401 3954215.962999939919 60403.488459713 2024-04-03T11:43:22.919183+00:00 19994330.279000040144 29000000.045000020415 27869999.937999960035 3956778.044000030030 60403.488471372 2024-04-03T11:43:23.926559+00:00 19994330.278000000864 28999999.977999988943 27870000.024000048637 3951062.912000060081 60403.488482842 2024-04-03T11:43:24.917566+00:00 19994330.275999899954 28999999.995999988168 27869999.975999951363 3957693.013000010978 60403.488494501 2024-04-03T11:43:25.924941+00:00 19994330.278000000864 29000000.016000028700 27869999.996999979019 3958906.155999898911 60403.488506155 2024-04-03T11:43:26.931820+00:00 19994330.277000069618 28999999.998999949545 27870000.080000039190 3956487.847000002861 60403.488517631 2024-04-03T11:43:27.923324+00:00 19994330.281000021845 28999999.999000068754 27869999.990000009537 3953964.066000103951 60403.488529284 2024-04-03T11:43:28.930203+00:00 19994330.274999979883 29000000.038999918848 27869999.993999961764 3958890.918999909889 60403.488540760 2024-04-03T11:43:29.921706+00:00 19994330.281000021845 28999999.950000051409 27869999.957000020891 3953093.088000059128 60403.488552420 2024-04-03T11:43:30.929081+00:00 19994330.278999920934 28999999.998999949545 27870000.028000000864 3956786.940999985207 60403.488563890 2024-04-03T11:43:31.920088+00:00 19994330.272999998182 29000000.001000050455 27870000.006999969482 3952965.978000044823 60403.488575549 2024-04-03T11:43:32.927463+00:00 19994330.282000061125 29000000.001999970526 27869999.980000019073 3951702.025999904145 60403.488587025 2024-04-03T11:43:33.918966+00:00 19994330.276999950409 28999999.988999959081 27870000.000000000000 3953923.031000018120 60403.488598679 2024-04-03T11:43:34.925846+00:00 19994330.279999971390 28999999.967000011355 27869999.962999999523 3955237.953999996185 60403.488610154 2024-04-03T11:43:35.917349+00:00 19994330.276000019163 29000000.070000048727 27870000.039999991655 3953498.984000086784 60403.488621814 2024-04-03T11:43:36.924724+00:00 19994330.279000040144 28999999.991000059992 27869999.986999999732 3949893.036999940872 60403.488633468 2024-04-03T11:43:37.931603+00:00 19994330.278000000864 28999999.984999898821 27870000.015000000596 3951841.973999977112 60403.488644944 2024-04-03T11:43:38.923107+00:00 19994330.276999950409 28999999.998000029474 27870000.013999998569 3953415.001000047196 60403.488656597 2024-04-03T11:43:39.929986+00:00 19994330.274999979883 28999999.986000061035 27869999.965999990702 3951533.021999955177 60403.488668073 2024-04-03T11:43:40.921489+00:00 19994330.279000040144 29000000.001999970526 27870000.004000011832 3952899.055000067223 60403.488679727 2024-04-03T11:43:41.928368+00:00 19994330.284999970347 28999999.995999928564 27870000.022000011057 3956773.982999920845 60403.488691202 2024-04-03T11:43:42.919871+00:00 19994330.276000019163 29000000.022999998182 27869999.949999991804 3953687.947000027169 60403.488702856 2024-04-03T11:43:43.926751+00:00 19994330.278000000864 29000000.003000020981 27870000.046000000089 3956217.965000032913 60403.488714332 2024-04-03T11:43:44.918253+00:00 19994330.274999979883 28999999.980000000447 27869999.982999980450 3950396.078999996185 60403.488725991 2024-04-03T11:43:45.925629+00:00 19994330.278000000864 28999999.997999999672 27869999.992000039667 3956812.990999937057 60403.488737461 2024-04-03T11:43:46.916636+00:00 19994330.274000048637 28999999.999000001699 27870000.028000000864 3956552.003000020981 60403.488749115 2024-04-03T11:43:47.923515+00:00 19994330.284000039101 29000000.032000008970 27869999.995000001043 3949923.948000072967 60403.488760774 2024-04-03T11:43:48.930890+00:00 19994330.276999950409 28999999.944000009447 27870000.020999971777 3949900.956999897957 60403.488772250 2024-04-03T11:43:49.922394+00:00 19994330.278000000864 29000000.028000000864 27869999.995000001043 3954686.044000030030 60403.488783903 2024-04-03T11:43:50.929273+00:00 19994330.274000000209 29000000.006999999285 27869999.975000020117 3956312.077000021935 60403.488795379 2024-04-03T11:43:51.920775+00:00 19994330.278999999166 28999999.995999988168 27870000.000999990851 3956453.891999959946 60403.488807033 2024-04-03T11:43:52.927655+00:00 19994330.278000000864 29000000.005999978632 27869999.979999959469 3958588.063000082970 60403.488818509 2024-04-03T11:43:53.919159+00:00 19994330.278000000864 28999999.975000020117 27869999.980000019073 3953526.990000010002 60403.488830168 2024-04-03T11:43:54.926534+00:00 19994330.280999999493 29000000.029999971390 27870000.069000009447 3953945.926999927033 60403.488841638 2024-04-03T11:43:55.917541+00:00 19994330.278000000864 29000000.013999998569 27869999.980000019073 3956381.044000030030 60403.488853298 2024-04-03T11:43:56.924916+00:00 19994330.277000010014 28999999.967000011355 27869999.981999989599 3953928.067999958992 60403.488864767 2024-04-03T11:43:57.915923+00:00 19994330.275000009686 29000000.034000039101 27870000.037999991328 3954723.027999997139 60403.488876427 2024-04-03T11:43:58.923299+00:00 19994330.278999980539 28999999.978999968618 27869999.970999959856 3958061.988000034820 60403.488888081 2024-04-03T11:43:59.930178+00:00 19994330.281000021845 29000000.030000030994 27870000.011000040919 3956467.034000039101 60403.488899556 2024-04-03T11:44:00.921681+00:00 19994330.278999980539 28999999.988999959081 27870000.021999958903 3955833.991999983788 60403.488911210 2024-04-03T11:44:01.928560+00:00 19994330.273999989033 29000000.001000050455 27869999.996000051498 3956487.868000030983 60403.488922686 2024-04-03T11:44:02.920063+00:00 19994330.277000010014 28999999.986999988556 27869999.980000019073 3954148.039999961853 60403.488934346 2024-04-03T11:44:03.927439+00:00 19994330.278999980539 28999999.977999929339 27869999.993999961764 3956637.041999936104 60403.488945815 2024-04-03T11:44:04.918446+00:00 19994330.279000040144 29000000.022000070661 27870000.031000021845 3952867.072000027169 60403.488957475 2024-04-03T11:44:05.925821+00:00 19994330.279999971390 28999999.967000011355 27869999.950999978930 3954442.866999983788 60403.488968945 2024-04-03T11:44:06.916828+00:00 19994330.276000019163 29000000.031999949366 27870000.006000038236 3954259.068000078201 60403.488980604 2024-04-03T11:44:07.924204+00:00 19994330.277000010014 28999999.973999980837 27870000.028000000864 3954280.924999951851 60403.488992258 2024-04-03T11:44:08.931083+00:00 19994330.279999971390 29000000.020000100136 27869999.986999988556 3956873.064000010025 60403.489003734 2024-04-03T11:44:09.922586+00:00 19994330.277000010014 28999999.995999928564 27870000.011000040919 3952041.980999947060 60403.489015393 2024-04-03T11:44:10.929961+00:00 19994330.278999980539 29000000.044999960810 27870000.028000000864 3956480.992000102997 60403.489026863 2024-04-03T11:44:11.920968+00:00 19994330.280000030994 28999999.989000078291 27869999.942999958992 3960746.943999886978 60403.489038522 2024-04-03T11:44:12.928343+00:00 19994330.275999959558 28999999.973999980837 27870000.032000001520 3959834.097000002861 60403.489049993 2024-04-03T11:44:13.919351+00:00 19994330.277000010014 28999999.990000009537 27869999.989999998361 3958433.990000010002 60403.489061652 2024-04-03T11:44:14.926726+00:00 19994330.276000019163 28999999.988000039011 27869999.991999998689 3950680.951000093948 60403.489073128 2024-04-03T11:44:15.918229+00:00 19994330.275999959558 29000000.021999958903 27869999.999000001699 3956195.056999921799 60403.489084781 2024-04-03T11:44:16.925108+00:00 19994330.279000040144 29000000.008000019938 27870000.000999990851 3956897.980000019073 60403.489096257 2024-04-03T11:44:17.916611+00:00 19994330.283999919891 29000000.022999998182 27870000.010000020266 3954565.967000008095 60403.489107911 2024-04-03T11:44:18.923490+00:00 19994330.275000099093 28999999.960000038147 27870000.043999999762 3957594.973000050057 60403.489119570 2024-04-03T11:44:19.930866+00:00 19994330.279999971390 29000000.001999970526 27869999.875999990851 3954249.039999961853 60403.489131040 2024-04-03T11:44:20.921873+00:00 19994330.274999979883 29000000.000999931246 27870000.085000008345 3955874.036999940872 60403.489142700 2024-04-03T11:44:21.929248+00:00 19994330.279000040144 29000000.021999999881 27869999.973000019789 3952221.068000078201 60403.489154175 2024-04-03T11:44:22.920751+00:00 19994330.278000000864 28999999.953999999911 27870000.026999950409 3956859.819000006188 60403.489165829 2024-04-03T11:44:23.927631+00:00 19994330.279999971390 29000000.021000001580 27869999.992000039667 3957216.067999958992 60403.489177305 2024-04-03T11:44:24.919134+00:00 19994330.276999950409 29000000.050000008196 27870000.028999980539 3956518.988000034820 60403.489188958 2024-04-03T11:44:25.926013+00:00 19994330.275000099093 28999999.974999990314 27869999.948000010103 3950924.929000020027 60403.489200434 2024-04-03T11:44:26.917516+00:00 19994330.280999898911 28999999.956999991089 27870000.018999990076 3953483.078999996185 60403.489212088 2024-04-03T11:44:27.924395+00:00 19994330.272999998182 29000000.008000019938 27869999.968999978155 3957619.982999920845 60403.489223564 2024-04-03T11:44:28.915898+00:00 19994330.281000021845 29000000.006999999285 27870000.072000030428 3951272.070999979973 60403.489235223 2024-04-03T11:44:29.923274+00:00 19994330.277000069618 29000000.043000008911 27870000.006999969482 3957266.972000002861 60403.489246877 2024-04-03T11:44:30.930153+00:00 19994330.278999920934 28999999.960999969393 27869999.955000039190 3954998.997000098228 60403.489258347 2024-04-03T11:44:31.921160+00:00 19994330.280000090599 28999999.998000029474 27869999.978999909014 3957765.047999978065 60403.489270006 2024-04-03T11:44:32.928535+00:00 19994330.274999979883 29000000.031000021845 27869999.990000009537 3955275.932999968994 60403.489281476 2024-04-03T11:44:33.919542+00:00 19994330.276999950409 28999999.991999980062 27870000.030000090599 3952715.932000041008 60403.489293136 2024-04-03T11:44:34.926917+00:00 19994330.279000040144 29000000.004000011832 27870000.054999951273 3954641.041999936104 60403.489304606 2024-04-03T11:44:35.917924+00:00 19994330.279999971390 28999999.979999959469 27869999.924000021070 3953217.026000022888 60403.489316265 2024-04-03T11:44:36.925300+00:00 19994330.279999971390 28999999.992000039667 27870000.052000049502 3950255.967000008095 60403.489327741 2024-04-03T11:44:37.916803+00:00 19994330.274000048637 29000000.008999999613 27869999.983999971300 3954510.052000045776 60403.489339400 2024-04-03T11:44:38.924178+00:00 19994330.278000000864 29000000.003000020981 27870000.016000028700 3954635.004999995232 60403.489351054 2024-04-03T11:44:39.931058+00:00 19994330.279000040144 28999999.946999911219 27869999.935999989510 3957594.968999981880 60403.489362529 2024-04-03T11:44:40.922560+00:00 19994330.276999950409 29000000.037999991328 27870000.004999998957 3954375.013000010978 60403.489374183 2024-04-03T11:44:41.929440+00:00 19994330.279999971390 29000000.003000020981 27870000.037999991328 3953137.906000018120 60403.489385659 2024-04-03T11:44:42.920943+00:00 19994330.278000000864 29000000.013000011444 27869999.990000009537 3959046.080999969970 60403.489397313 2024-04-03T11:44:43.927822+00:00 19994330.274999979883 28999999.999000068754 27869999.949999928474 3955430.945999979973 60403.489408788 2024-04-03T11:44:44.919325+00:00 19994330.278000000864 28999999.978999968618 27870000.029000040144 3954613.011999965180 60403.489420448 2024-04-03T11:44:45.926701+00:00 19994330.280000001192 29000000.008000019938 27869999.986999988556 3954007.091000080109 60403.489431918 2024-04-03T11:44:46.917708+00:00 19994330.278999991715 28999999.998999949545 27870000.021999958903 3956023.005999923218 60403.489443577 2024-04-03T11:44:47.925083+00:00 19994330.275000009686 28999999.995000001043 27870000.001000050455 3952343.990000010002 60403.489455047 2024-04-03T11:44:48.916090+00:00 19994330.280999999493 29000000.018000010401 27870000.028000000864 3952551.062999964226 60403.489466707 2024-04-03T11:44:49.923466+00:00 19994330.276999998838 29000000.016999959946 27870000.019999980927 3958691.842000008095 60403.489478366 2024-04-03T11:44:50.930840+00:00 19994330.278000000864 28999999.984000090510 27869999.978000041097 3953659.036000012886 60403.489489836 2024-04-03T11:44:51.921848+00:00 19994330.277000010014 29000000.001999970526 27869999.949999999255 3958030.013000010978 60403.489501496 2024-04-03T11:44:52.929223+00:00 19994330.278000000864 29000000.003999948502 27869999.995000001043 3952825.968999981880 60403.489512972 2024-04-03T11:44:53.920726+00:00 19994330.280000001192 29000000.004999998957 27870000.037999998778 3956615.039000033867 60403.489524625 2024-04-03T11:44:54.927605+00:00 19994330.278000000864 28999999.976000070572 27869999.972999989986 3956215.973000050057 60403.489536101 2024-04-03T11:44:55.919109+00:00 19994330.275999989361 28999999.983999971300 27869999.999000009149 3954826.026999949943 60403.489547755 2024-04-03T11:44:56.925987+00:00 19994330.279000010341 29000000.044999960810 27870000.016999989748 3953258.962000011932 60403.489559230 2024-04-03T11:44:57.917491+00:00 19994330.278000000864 28999999.996999979019 27870000.069000009447 3949139.070000051986 60403.489570884 2024-04-03T11:44:58.924370+00:00 19994330.273999989033 28999999.995000001043 27869999.903000000864 3952814.882999897003 60403.489582360 2024-04-03T11:44:59.915873+00:00 19994330.282999988645 28999999.982999999076 27870000.048000011593 3957713.050999999046 60403.489594019 2024-04-03T11:45:00.923248+00:00 19994330.277000010014 28999999.956000000238 27869999.925000008196 3949698.072000027169 60403.489605673 2024-04-03T11:45:01.930128+00:00 19994330.276000019163 29000000.057000000030 27870000.042999979109 3952442.998000026215 60403.489617148 2024-04-03T11:45:02.921631+00:00 19994330.280999958515 29000000.022000011057 27870000.077000018209 3957995.042999982834 60403.489628802 2024-04-03T11:45:03.928510+00:00 19994330.275000039488 28999999.958999991417 27869999.945999979973 3952075.906000018120 60403.489640278 2024-04-03T11:45:04.920014+00:00 19994330.278000000864 28999999.991000000387 27869999.997999969870 3953317.042999982834 60403.489651938 2024-04-03T11:45:05.927389+00:00 19994330.278000000864 29000000.000000000000 27870000.012000020593 3955858.958000063896 60403.489663407 2024-04-03T11:45:06.918396+00:00 19994330.282999988645 29000000.022999998182 27869999.990000009537 3951866.991999983788 60403.489675067 2024-04-03T11:45:07.925770+00:00 19994330.272999998182 28999999.995999988168 27869999.994000021368 3953358.946999907028 60403.489686537 2024-04-03T11:45:08.916778+00:00 19994330.278000000864 29000000.016000028700 27869999.998999949545 3948270.054000020027 60403.489698196 2024-04-03T11:45:09.924153+00:00 19994330.276000019163 28999999.981999989599 27870000.019000049680 3953211.027000070084 60403.489709666 2024-04-03T11:45:10.915161+00:00 19994330.281000021845 29000000.001999970526 27870000.009999990463 3957870.016999959946 60403.489721326 2024-04-03T11:45:11.922536+00:00 19994330.278999920934 29000000.013999998569 27869999.962999939919 3947849.940000057220 60403.489732985 2024-04-03T11:45:12.929911+00:00 19994330.279000040144 28999999.972999989986 27869999.983000040054 3953160.996999979019 60403.489744455 2024-04-03T11:45:13.920918+00:00 19994330.276999950409 29000000.029000040144 27870000.057000041008 3953792.087000011932 60403.489756115 2024-04-03T11:45:14.928293+00:00 19994330.278000000864 28999999.966999951750 27869999.936999920756 3957105.992999910843 60403.489767584 2024-04-03T11:45:15.919300+00:00 19994330.276000019163 29000000.042000059038 27870000.054000020027 3953902.019000052940 60403.489779244 2024-04-03T11:45:16.926676+00:00 19994330.278000000864 29000000.000999931246 27870000.037000060081 3954577.967000008095 60403.489790714 2024-04-03T11:45:17.917683+00:00 19994330.279999971390 28999999.975000020117 27869999.946999911219 3956004.995000004768 60403.489802374 2024-04-03T11:45:18.925058+00:00 19994330.279000040144 29000000.027000069618 27869999.960000038147 3957435.878999948967 60403.489813843 2024-04-03T11:45:19.916065+00:00 19994330.278000000864 28999999.975999951363 27870000.026000019163 3952244.086000084877 60403.489825503 2024-04-03T11:45:20.923441+00:00 19994330.277000069618 28999999.990000009537 27870000.018000010401 3957743.095999956131 60403.489836973 2024-04-03T11:45:21.914448+00:00 19994330.276999950409 28999999.978000041097 27869999.970999959856 3954940.924999951851 60403.489848632 2024-04-03T11:45:22.921823+00:00 19994330.276999950409 29000000.033999919891 27870000.022000070661 3953023.119000076782 60403.489860286 2024-04-03T11:45:23.928702+00:00 19994330.277000069618 29000000.009000059217 27870000.029999971390 3950254.924999951851 60403.489871762 2024-04-03T11:45:24.920205+00:00 19994330.279999971390 28999999.981999989599 27870000.008999940008 3955585.909000039101 60403.489883421 2024-04-03T11:45:25.927580+00:00 19994330.278000000864 29000000.001999970526 27869999.939000010490 3955097.049999951851 60403.489894891 2024-04-03T11:45:26.918588+00:00 19994330.276999950409 28999999.996999979019 27870000.001999970526 3961562.018000007141 60403.489906550 2024-04-03T11:45:27.925963+00:00 19994330.276000019163 28999999.991999980062 27869999.983000040054 3952880.930999993812 60403.489918021 2024-04-03T11:45:28.916971+00:00 19994330.278000000864 29000000.009000059217 27870000.046000000089 3958749.039999961853 60403.489929680 2024-04-03T11:45:29.924345+00:00 19994330.281000021845 29000000.001999970526 27869999.991000000387 3957953.052000045776 60403.489941150 2024-04-03T11:45:30.915352+00:00 19994330.279000040144 29000000.024000048637 27869999.989999998361 3955198.057000041008 60403.489952809 2024-04-03T11:45:31.922728+00:00 19994330.278000000864 28999999.967999938875 27869999.997999999672 3956744.947999954224 60403.489964469 2024-04-03T11:45:32.930103+00:00 19994330.276999950409 28999999.990000009537 27870000.013000000268 3951262.886000037193 60403.489975939 2024-04-03T11:45:33.921110+00:00 19994330.276000019163 29000000.052999969572 27870000.014999989420 3951218.031999946106 60403.489987598 2024-04-03T11:45:34.928485+00:00 19994330.276000019163 28999999.978000041097 27870000.006000008434 3956355.019999980927 60403.489999068 2024-04-03T11:45:35.919493+00:00 19994330.283999919891 28999999.969999998808 27869999.976000010967 3956983.006000041962 60403.490010728 2024-04-03T11:45:36.926868+00:00 19994330.278000120074 29000000.047999989241 27870000.028999980539 3957043.120000000112 60403.490022203 2024-04-03T11:45:37.918371+00:00 19994330.274000000209 28999999.971000000834 27869999.972999989986 3953528.879000000190 60403.490033857 2024-04-03T11:45:38.925250+00:00 19994330.276999998838 29000000.010999988765 27870000.009999990463 3958387.972000000998 60403.490045333 2024-04-03T11:45:39.916753+00:00 19994330.278000000864 28999999.966000020504 27869999.969000041485 3957255.058999999892 60403.490056986 2024-04-03T11:45:40.923633+00:00 19994330.278000000864 29000000.021000001580 27869999.998999949545 3961817.061999998987 60403.490068462 2024-04-03T11:45:41.915136+00:00 19994330.280999988317 29000000.039999991655 27870000.034000039101 3958003.820999999065 60403.490080116 2024-04-03T11:45:42.922015+00:00 19994330.280999999493 28999999.962000008672 27869999.986000001431 3956324.042000003159 60403.490091776 2024-04-03T11:45:43.929390+00:00 19994330.273999989033 29000000.006999999285 27870000.022999998182 3959270.061000001151 60403.490103245 2024-04-03T11:45:44.920397+00:00 19994330.279000010341 28999999.991000000387 27870000.034999970347 3954734.013999999035 60403.490114905 2024-04-03T11:45:45.927772+00:00 19994330.275000009686 28999999.997999969870 27869999.950000051409 3964668.909000001848 60403.490126381 2024-04-03T11:45:46.919276+00:00 19994330.276999980211 29000000.013000011444 27870000.028999980539 3958419.023999996018 60403.490138034 2024-04-03T11:45:47.926155+00:00 19994330.282000008970 29000000.008000019938 27869999.939000010490 3954177.071000001859 60403.490149510 2024-04-03T11:45:48.917657+00:00 19994330.277000010014 28999999.971999999136 27870000.069000009447 3952430.990999997128 60403.490161164 2024-04-03T11:45:49.924537+00:00 19994330.277000010014 29000000.036000009626 27869999.949999928474 3952017.991000004113 60403.490172639 2024-04-03T11:45:50.916041+00:00 19994330.278000000864 28999999.988999959081 27870000.049000021070 3953358.961999997031 60403.490184299 2024-04-03T11:45:51.923416+00:00 19994330.275999959558 28999999.989000018686 27869999.983999971300 3957432.954000004102 60403.490195769 2024-04-03T11:45:52.914423+00:00 19994330.281000021845 28999999.996999979019 27869999.990000009537 3952262.058999999892 60403.490207428 2024-04-03T11:45:53.921798+00:00 19994330.277000010014 29000000.000000000000 27870000.027000069618 3955601.011999994982 60403.490219082 2024-04-03T11:45:54.928677+00:00 19994330.279999971390 28999999.990000009537 27869999.953999999911 3954369.068000004161 60403.490230558 2024-04-03T11:45:55.920180+00:00 19994330.279000040144 29000000.021000031382 27870000.009999990463 3952505.901999995112 60403.490242217 2024-04-03T11:45:56.927556+00:00 19994330.274999979883 28999999.955999970436 27869999.993999961764 3950923.021999999881 60403.490253687 2024-04-03T11:45:57.918563+00:00 19994330.281000021845 29000000.060000058264 27870000.060000058264 3954872.104000002146 60403.490265347 2024-04-03T11:45:58.925938+00:00 19994330.273999989033 28999999.951999899000 27869999.965999960899 3952367.939999998081 60403.490276816 2024-04-03T11:45:59.916945+00:00 19994330.278999980539 29000000.007000088692 27869999.991999980062 3955782.939999998081 60403.490288476 2024-04-03T11:46:00.924321+00:00 19994330.280000030994 29000000.000999931246 27870000.004000071436 3953767.028999999166 60403.490299946 2024-04-03T11:46:01.915328+00:00 19994330.274999979883 29000000.014000058174 27869999.934999939054 3949146.867000014056 60403.490311605 2024-04-03T11:46:02.922703+00:00 19994330.282000008970 28999999.987999919802 27870000.032999988645 3953379.250999987125 60403.490323259 2024-04-03T11:46:03.929582+00:00 19994330.272000011057 28999999.977000001818 27869999.990000009537 3951283.802000001073 60403.490334735 2024-04-03T11:46:04.921085+00:00 19994330.281999949366 29000000.030000090599 27870000.029999971390 3956668.039000004996 60403.490346394 2024-04-03T11:46:05.928460+00:00 19994330.276000019163 29000000.005999919027 27869999.991999980062 3950261.016000003088 60403.490357864 2024-04-03T11:46:06.919468+00:00 19994330.279000040144 29000000.029000040144 27870000.020000100136 3952382.973999992013 60403.490369524 2024-04-03T11:46:07.926843+00:00 19994330.279999971390 28999999.970000028610 27869999.988999959081 3957017.146000013221 60403.490381000 2024-04-03T11:46:08.918346+00:00 19994330.274000048637 28999999.990000009537 27869999.986000001431 3958265.924999982119 60403.490392653 2024-04-03T11:46:09.925225+00:00 19994330.279999971390 29000000.013999938965 27869999.990000009537 3954939.004000008106 60403.490404129 2024-04-03T11:46:10.916728+00:00 19994330.274999979883 29000000.003000020981 27870000.028000000864 3955712.013000010978 60403.490415783 2024-04-03T11:46:11.923607+00:00 19994330.279999971390 28999999.991000059992 27870000.037999998778 3954648.902999997139 60403.490427258 2024-04-03T11:46:12.915110+00:00 19994330.281000021845 29000000.013999998569 27869999.918999999762 3953019.125999987125 60403.490438912 2024-04-03T11:46:13.921990+00:00 19994330.272999998182 29000000.041999999434 27870000.078999999911 3951770.927000015974 60403.490450571 2024-04-03T11:46:14.929365+00:00 19994330.282000061125 28999999.921999990940 27869999.935999989510 3950041.017999976873 60403.490462047 2024-04-03T11:46:15.920869+00:00 19994330.276999950409 29000000.021000009030 27870000.073000010103 3955664.998000026215 60403.490473701 2024-04-03T11:46:16.927748+00:00 19994330.278000000864 29000000.005999978632 27869999.974999990314 3955215.025999993086 60403.490485176 2024-04-03T11:46:17.919251+00:00 19994330.276000019163 29000000.005000028759 27869999.907999988645 3954794.914999992121 60403.490496830 2024-04-03T11:46:18.926130+00:00 19994330.281999949366 28999999.997999999672 27870000.040000021458 3953718.113999993075 60403.490508306 2024-04-03T11:46:19.917632+00:00 19994330.277000069618 28999999.967999991030 27869999.978999968618 3952327.923000007868 60403.490519959 2024-04-03T11:46:20.924512+00:00 19994330.278999920934 29000000.032000008970 27870000.046999990940 3953755.969999998808 60403.490531435 2024-04-03T11:46:21.916016+00:00 19994330.276000019163 28999999.977999988943 27869999.979000028223 3950956.013999999035 60403.490543095 2024-04-03T11:46:22.923391+00:00 19994330.277000069618 29000000.004000011832 27870000.003000020981 3953039.087999999989 60403.490554565 2024-04-03T11:46:23.914398+00:00 19994330.278999920934 28999999.987999979407 27869999.964999970049 3954754.985000013839 60403.490566224 2024-04-03T11:46:24.921773+00:00 19994330.277000069618 29000000.022999998182 27870000.041000008583 3958455.996999979019 60403.490577878 2024-04-03T11:46:25.928652+00:00 19994330.278000000864 29000000.009999990463 27870000.024999979883 3952653.969999998808 60403.490589354 2024-04-03T11:46:26.920156+00:00 19994330.278000000864 29000000.032000008970 27870000.033000048250 3956045.955000013113 60403.490601007 2024-04-03T11:46:27.927035+00:00 19994330.279999971390 28999999.936000049114 27869999.934999939054 3955064.962000011932 60403.490612483 2024-04-03T11:46:28.918538+00:00 19994330.276000019163 29000000.033999979496 27870000.044000029564 3955131.068999975920 60403.490624137 2024-04-03T11:46:29.925417+00:00 19994330.281999949366 28999999.999999940395 27869999.975000020117 3953167.937000005972 60403.490635613 2024-04-03T11:46:30.916920+00:00 19994330.276000019163 29000000.004000071436 27870000.003999948502 3954653.036000012886 60403.490647272 2024-04-03T11:46:31.924295+00:00 19994330.276000000536 28999999.965999960899 27869999.960000038147 3955830.076999992132 60403.490658742 2024-04-03T11:46:32.915303+00:00 19994330.276999998838 29000000.008000019938 27870000.044999960810 3952529.976000010967 60403.490670402 2024-04-03T11:46:33.922678+00:00 19994330.280000008643 29000000.032000061125 27870000.004000071436 3957217.973999977112 60403.490681871 2024-04-03T11:46:34.913685+00:00 19994330.274999991059 28999999.972999930382 27869999.947999950498 3954662.931000024080 60403.490693531 2024-04-03T11:46:35.921059+00:00 19994330.280999999493 29000000.004000071436 27870000.006000038236 3955456.030000001192 60403.490705185 2024-04-03T11:46:36.927939+00:00 19994330.278999999166 28999999.998999949545 27870000.053999900818 3956333.091999977827 60403.490716660 2024-04-03T11:46:37.919443+00:00 19994330.278000008315 28999999.998999949545 27869999.962000008672 3951487.950000017881 60403.490728320 2024-04-03T11:46:38.926818+00:00 19994330.275999989361 28999999.988000039011 27870000.021000031382 3954507.054999976885 60403.490739790 2024-04-03T11:46:39.917825+00:00 19994330.275000009686 29000000.047000050545 27870000.001999970526 3953678.878000020981 60403.490751449 2024-04-03T11:46:40.925200+00:00 19994330.278999980539 28999999.971999999136 27869999.991000059992 3953028.132999985944 60403.490762919 2024-04-03T11:46:41.916207+00:00 19994330.280000001192 29000000.015999909490 27870000.031000021845 3954028.974000006914 60403.490774578 2024-04-03T11:46:42.923582+00:00 19994330.278000000864 28999999.994000080973 27869999.962999939919 3956005.900000005960 60403.490786049 2024-04-03T11:46:43.914590+00:00 19994330.278999980539 28999999.985999941826 27869999.957000020891 3958512.190999985207 60403.490797708 2024-04-03T11:46:44.921965+00:00 19994330.277000010014 29000000.032999988645 27870000.116999980062 3954861.960000038147 60403.490809361 2024-04-03T11:46:45.928844+00:00 19994330.278999980539 28999999.983000040054 27869999.909999970347 3953990.921999990940 60403.490820837 2024-04-03T11:46:46.920347+00:00 19994330.275000039488 28999999.983000040054 27870000.035999998450 3957754.975999950897 60403.490832497 2024-04-03T11:46:47.927723+00:00 19994330.287000000477 29000000.015999909490 27870000.030000001192 3956807.001000047196 60403.490843967 2024-04-03T11:46:48.918729+00:00 19994330.272000011057 29000000.037999991328 27869999.981999989599 3959007.051999986172 60403.490855626 2024-04-03T11:46:49.926105+00:00 19994330.278000000864 28999999.949000000954 27869999.962999999523 3956576.976999998093 60403.490867096 2024-04-03T11:46:50.917112+00:00 19994330.276999950409 29000000.025000009686 27869999.968000009656 3959092.075999975204 60403.490878756 2024-04-03T11:46:51.924487+00:00 19994330.276000019163 29000000.001999989152 27870000.025000009686 3954181.845000029076 60403.490890231 2024-04-03T11:46:52.915990+00:00 19994330.278999980539 28999999.960000008345 27869999.977000001818 3957978.079999982845 60403.490901885 2024-04-03T11:46:53.922870+00:00 19994330.279000040144 28999999.991999980062 27870000.050999999046 3956290.046000003815 60403.490913355 2024-04-03T11:46:54.913877+00:00 19994330.278999980539 29000000.017000019550 27869999.956000000238 3956914.000000000000 60403.490925014 2024-04-03T11:46:55.921252+00:00 19994330.278000000864 28999999.995000001043 27870000.002999991179 3953095.902000010014 60403.490936674 2024-04-03T11:46:56.928628+00:00 19994330.274999979883 28999999.982999980450 27869999.998000029474 3956068.998000026215 60403.490948150 2024-04-03T11:46:57.920131+00:00 19994330.276000019163 29000000.055000010878 27870000.054999951273 3952238.065999985207 60403.490959804 2024-04-03T11:46:58.927010+00:00 19994330.281000021845 28999999.995000001043 27869999.998000029474 3957384.941999971867 60403.490971279 2024-04-03T11:46:59.918513+00:00 19994330.281000021845 28999999.982999980450 27869999.943000018597 3957766.086000024807 60403.490982933 2024-04-03T11:47:00.925392+00:00 19994330.272999998182 28999999.971000019461 27870000.009999990463 3954934.870000004768 60403.490994409 2024-04-03T11:47:01.916895+00:00 19994330.281000021845 29000000.036000009626 27870000.029999971390 3953517.009000002872 60403.491006068 2024-04-03T11:47:02.924270+00:00 19994330.275999899954 28999999.981999989599 27869999.992000039667 3956699.074000000954 60403.491017538 2024-04-03T11:47:03.915278+00:00 19994330.279000040144 29000000.013000011444 27870000.020999971777 3956669.038999975193 60403.491029197 2024-04-03T11:47:04.922653+00:00 19994330.276000019163 28999999.991000000387 27870000.018000010401 3956446.919000030030 60403.491040668 2024-04-03T11:47:05.913660+00:00 19994330.281000021845 29000000.018000010401 27869999.967999991030 3959090.935999989975 60403.491052327 2024-04-03T11:47:06.921035+00:00 19994330.279999971390 28999999.953999940306 27869999.973999980837 3953412.032000004780 60403.491063980 2024-04-03T11:47:07.927915+00:00 19994330.276999950409 29000000.029000040144 27869999.945000048727 3955412.129000008106 60403.491075456 2024-04-03T11:47:08.919418+00:00 19994330.277000069618 28999999.981999989599 27870000.087000008672 3955728.957999945153 60403.491087110 2024-04-03T11:47:09.926297+00:00 19994330.279999971390 29000000.029999971390 27870000.016999959946 3960961.929000020027 60403.491098586 2024-04-03T11:47:10.917800+00:00 19994330.276000019163 29000000.017000079155 27870000.009000059217 3954527.041000009049 60403.491110239 2024-04-03T11:47:11.924679+00:00 19994330.276000019163 28999999.955999970436 27869999.981999989599 3953340.957000017166 60403.491121715 2024-04-03T11:47:12.916183+00:00 19994330.280999898911 28999999.990999940783 27869999.979999899864 3953493.102999985218 60403.491133375 2024-04-03T11:47:13.923558+00:00 19994330.277000069618 29000000.001000050455 27869999.999000068754 3954313.925000011921 60403.491144844 2024-04-03T11:47:14.914565+00:00 19994330.276000019163 29000000.034000039101 27869999.982999920845 3957617.993999958038 60403.491156504 2024-04-03T11:47:15.921940+00:00 19994330.278000000864 28999999.980999950320 27870000.007000088692 3959438.070000051986 60403.491167974 2024-04-03T11:47:16.912947+00:00 19994330.278000000864 28999999.990000009537 27870000.031999949366 3956115.956999958027 60403.491179633 2024-04-03T11:47:17.920323+00:00 19994330.278000000864 28999999.991000059992 27869999.922000050545 3964462.101000010967 60403.491191287 2024-04-03T11:47:18.927202+00:00 19994330.278000000864 29000000.039999961853 27870000.060999989510 3955430.879999995232 60403.491202763 2024-04-03T11:47:19.918705+00:00 19994330.281000021845 29000000.021999958903 27869999.993999961764 3955859.962999999989 60403.491214423 2024-04-03T11:47:20.926080+00:00 19994330.274999979883 28999999.966000080109 27870000.014999989420 3957955.004999995232 60403.491225892 2024-04-03T11:47:21.917087+00:00 19994330.278999920934 29000000.006999969482 27870000.007000088692 3960187.069999992847 60403.491237552 2024-04-03T11:47:22.924462+00:00 19994330.277000069618 28999999.993999961764 27870000.005999919027 3955331.976000010967 60403.491249022 2024-04-03T11:47:23.915470+00:00 19994330.278000000864 28999999.952000018209 27869999.942000031471 3957925.999000012875 60403.491260681 2024-04-03T11:47:24.922845+00:00 19994330.281999949366 29000000.050999999046 27870000.014999989420 3955002.943000019062 60403.491272157 2024-04-03T11:47:25.914348+00:00 19994330.274999998510 28999999.993000030518 27870000.006000000983 3955819.013999999035 60403.491283811 2024-04-03T11:47:26.921227+00:00 19994330.276999998838 29000000.008999999613 27870000.022999998182 3952947.166000009049 60403.491295286 2024-04-03T11:47:27.912731+00:00 19994330.278999999166 28999999.988000009209 27869999.936999991536 3952194.990999997128 60403.491306940 2024-04-03T11:47:28.919610+00:00 19994330.278000000864 28999999.989999990910 27870000.018000010401 3954503.876999973785 60403.491318599 2024-04-03T11:47:29.926985+00:00 19994330.277000010014 28999999.994999989867 27870000.000000011176 3957085.972999989986 60403.491330069 2024-04-03T11:47:30.917992+00:00 19994330.282999988645 29000000.025000009686 27870000.080999970436 3954684.101999998093 60403.491341723 2024-04-03T11:47:31.924871+00:00 19994330.273999989033 28999999.969999998808 27869999.933000031859 3952842.900000036228 60403.491353199 2024-04-03T11:47:32.916375+00:00 19994330.278000030667 29000000.008999999613 27870000.006999999285 3956370.978999971878 60403.491364858 2024-04-03T11:47:33.923750+00:00 19994330.275999989361 29000000.044999990612 27870000.021999981254 3956236.958000003826 60403.491376328 2024-04-03T11:47:34.914757+00:00 19994330.278000000864 28999999.952000018209 27869999.961000028998 3959297.055000007153 60403.491387988 2024-04-03T11:47:35.922132+00:00 19994330.282999988645 29000000.018000010401 27870000.034999970347 3954319.004999995232 60403.491399463 2024-04-03T11:47:36.913635+00:00 19994330.272999998182 29000000.020999971777 27870000.013999998569 3956771.101000010967 60403.491411117 2024-04-03T11:47:37.920514+00:00 19994330.281000021845 28999999.975000020117 27869999.981000009924 3955692.862999976147 60403.491422777 2024-04-03T11:47:38.927889+00:00 19994330.275999959558 28999999.992999970913 27870000.022000011057 3953952.129999995232 60403.491434246 2024-04-03T11:47:39.918897+00:00 19994330.276000019163 29000000.008000019938 27869999.946999970824 3960582.895000040997 60403.491445906 2024-04-03T11:47:40.926272+00:00 19994330.281000021845 29000000.004000011832 27870000.049000021070 3953817.024999976158 60403.491457382 2024-04-03T11:47:41.917776+00:00 19994330.275999959558 29000000.012000020593 27870000.017000019550 3956335.078999996185 60403.491469035 2024-04-03T11:47:42.924654+00:00 19994330.282999988645 28999999.971999999136 27869999.972999989986 3956058.003000020981 60403.491480511 2024-04-03T11:47:43.916158+00:00 19994330.275000039488 28999999.999999940395 27869999.996999979019 3959067.978999971878 60403.491492170 2024-04-03T11:47:44.923533+00:00 19994330.275999959558 29000000.001000050455 27869999.957000020891 3958329.055000007153 60403.491503641 2024-04-03T11:47:45.914540+00:00 19994330.280000030994 29000000.018999930471 27870000.032999988645 3955468.990000010002 60403.491515300 2024-04-03T11:47:46.921915+00:00 19994330.278000000864 28999999.976000070572 27869999.942999958992 3957300.931999980938 60403.491526770 2024-04-03T11:47:47.912922+00:00 19994330.273999989033 29000000.003999948502 27870000.108000040054 3960459.018999993801 60403.491538430 2024-04-03T11:47:48.920298+00:00 19994330.281000021845 29000000.003000020981 27869999.963999990374 3952822.013999999035 60403.491550083 2024-04-03T11:47:49.927177+00:00 19994330.279999971390 28999999.996999979019 27869999.976000070572 3952740.882000029087 60403.491561559 2024-04-03T11:47:50.918680+00:00 19994330.273999989033 29000000.028000000864 27870000.000999931246 3956973.042999982834 60403.491573218 2024-04-03T11:47:51.926055+00:00 19994330.278000000864 28999999.984000090510 27870000.011999960989 3956252.113999962807 60403.491584694 2024-04-03T11:47:52.917559+00:00 19994330.278000000864 28999999.984999898821 27869999.977000001818 3954472.861000061035 60403.491596348 2024-04-03T11:47:53.924437+00:00 19994330.280000090599 29000000.029000040144 27870000.024000048637 3951454.078999996185 60403.491607823 2024-04-03T11:47:54.915941+00:00 19994330.276999950409 28999999.970999959856 27869999.980999950320 3957810.983000040054 60403.491619477 2024-04-03T11:47:55.922820+00:00 19994330.281999949366 28999999.990000009537 27869999.994000080973 3955538.947999954224 60403.491630953 2024-04-03T11:47:56.914323+00:00 19994330.274000048637 29000000.024000048637 27870000.005999919027 3957516.026999949943 60403.491642612 2024-04-03T11:47:57.921698+00:00 19994330.278000000864 28999999.970999959856 27870000.030000090599 3953472.994000076782 60403.491654082 2024-04-03T11:47:58.912706+00:00 19994330.278000000864 29000000.018000010401 27869999.925999999046 3951478.077000021935 60403.491665741 2024-04-03T11:47:59.920082+00:00 19994330.279000040144 29000000.044000029564 27870000.083999991417 3955535.917999982834 60403.491677396 2024-04-03T11:48:00.926960+00:00 19994330.278000000864 28999999.957000020891 27869999.967999938875 3953240.010999917984 60403.491688871 2024-04-03T11:48:01.918462+00:00 19994330.278000000864 29000000.022999998182 27869999.988000039011 3951941.021000028122 60403.491700525 2024-04-03T11:48:02.925342+00:00 19994330.274999979883 28999999.981999989599 27870000.055999990553 3954087.000000000000 60403.491712001 2024-04-03T11:48:03.916845+00:00 19994330.279000040144 29000000.004000000656 27869999.949999999255 3953756.973999977112 60403.491723660 2024-04-03T11:48:04.924221+00:00 19994330.279999971390 28999999.975999999791 27870000.028000000864 3956415.017000079155 60403.491735130 2024-04-03T11:48:05.915228+00:00 19994330.279999971390 29000000.021999999881 27870000.013999998569 3951930.974999905098 60403.491746789 2024-04-03T11:48:06.922603+00:00 19994330.278000000864 28999999.978999990970 27869999.991999998689 3957821.032000064850 60403.491758259 2024-04-03T11:48:07.913610+00:00 19994330.276999950409 29000000.020000010729 27869999.962000001222 3959272.016000031959 60403.491769919 2024-04-03T11:48:08.920985+00:00 19994330.276000019163 28999999.985000010580 27869999.974999990314 3956676.964999914169 60403.491781389 2024-04-03T11:48:09.911993+00:00 19994330.280000090599 29000000.018999990076 27870000.020000010729 3954900.962000011932 60403.491793048 2024-04-03T11:48:10.919368+00:00 19994330.275999899954 29000000.007999990135 27870000.046999990940 3959642.239000082016 60403.491804708 2024-04-03T11:48:11.926743+00:00 19994330.277000069618 28999999.964999999851 27869999.980000019073 3956802.881999969017 60403.491816177 2024-04-03T11:48:12.917750+00:00 19994330.279999971390 28999999.998000029474 27869999.939999971539 3953522.901999949943 60403.491827837 2024-04-03T11:48:13.925125+00:00 19994330.279999971390 29000000.042999979109 27870000.081000030041 3957450.968999981880 60403.491839307 2024-04-03T11:48:14.916133+00:00 19994330.276000019163 28999999.997999969870 27870000.004000011832 3960055.139000058174 60403.491850967 2024-04-03T11:48:15.923508+00:00 19994330.276000019163 28999999.964000049978 27869999.949999991804 3962340.865000010002 60403.491862437 2024-04-03T11:48:16.914515+00:00 19994330.276999950409 29000000.019999980927 27869999.992999970913 3960528.077999948990 60403.491874096 2024-04-03T11:48:17.921890+00:00 19994330.280000090599 29000000.018000010401 27870000.072000030428 3955288.049000024796 60403.491885572 2024-04-03T11:48:18.913393+00:00 19994330.282000001520 28999999.976000010967 27869999.964999970049 3960172.993000030983 60403.491897225 2024-04-03T11:48:19.920273+00:00 19994330.276000000536 28999999.992999970913 27869999.965000029653 3960136.878999948967 60403.491908701 2024-04-03T11:48:20.911776+00:00 19994330.278000000864 29000000.020999971777 27870000.010999981314 3955672.052999972831 60403.491920360 2024-04-03T11:48:21.919151+00:00 19994330.276000000536 28999999.971999999136 27869999.991999980062 3959484.031000018120 60403.491932014 2024-04-03T11:48:22.926030+00:00 19994330.278000000864 29000000.024000048637 27869999.971000079066 3954953.951000093948 60403.491943484 2024-04-03T11:48:23.917037+00:00 19994330.274000000209 29000000.013000011444 27870000.066999908537 3959567.008999944199 60403.491955143 2024-04-03T11:48:24.924413+00:00 19994330.282000008970 28999999.995999928564 27869999.993000030518 3955098.965000032913 60403.491966619 2024-04-03T11:48:25.915916+00:00 19994330.278999980539 28999999.995000001043 27870000.019999980927 3956213.041999936104 60403.491978273 2024-04-03T11:48:26.922795+00:00 19994330.278000000864 28999999.984000090510 27869999.981000069529 3955615.994000076782 60403.491989749 2024-04-03T11:48:27.914298+00:00 19994330.278000000864 29000000.004999998957 27869999.981999989599 3962808.964999914169 60403.492001403 2024-04-03T11:48:28.921178+00:00 19994330.275000009686 29000000.008999940008 27870000.036999940872 3960722.939000010025 60403.492012878 2024-04-03T11:48:29.912681+00:00 19994330.282000008970 28999999.978999968618 27869999.909000039101 3960717.083000063896 60403.492024532 2024-04-03T11:48:30.919560+00:00 19994330.275999989361 29000000.015000101179 27870000.098000049591 3960293.049999951851 60403.492036191 2024-04-03T11:48:31.926935+00:00 19994330.280000001192 29000000.025999899954 27870000.001999970526 3957180.930000067223 60403.492047661 2024-04-03T11:48:32.917942+00:00 19994330.273999989033 28999999.976000070572 27869999.965999960899 3962504.074999928009 60403.492059321 2024-04-03T11:48:33.925317+00:00 19994330.277000010014 28999999.968999978155 27869999.958000060171 3954315.960999966133 60403.492070791 2024-04-03T11:48:34.916325+00:00 19994330.280000030994 29000000.032999988645 27870000.040999889374 3958573.999000072014 60403.492082450 2024-04-03T11:48:35.923700+00:00 19994330.278999980539 29000000.008000019938 27869999.975000020117 3955817.039000033867 60403.492093920 2024-04-03T11:48:36.914707+00:00 19994330.278999980539 28999999.972999930382 27870000.027000069618 3954884.962999939919 60403.492105580 2024-04-03T11:48:37.922082+00:00 19994330.277000010014 29000000.020000100136 27869999.998999949545 3958928.932000041008 60403.492117050 2024-04-03T11:48:38.913089+00:00 19994330.278000000864 29000000.010999921709 27869999.981999989599 3959291.070999979973 60403.492128709 2024-04-03T11:48:39.920465+00:00 19994330.276000019163 28999999.970000028610 27870000.032000061125 3951129.995999931823 60403.492140185 2024-04-03T11:48:40.911968+00:00 19994330.276999950409 29000000.013999998569 27869999.967999938875 3956897.027999997139 60403.492151839 2024-04-03T11:48:41.918847+00:00 19994330.281000021845 28999999.981000009924 27870000.014000058174 3957081.883000016212 60403.492163498 2024-04-03T11:48:42.926222+00:00 19994330.281000021845 29000000.030999999493 27870000.004999998957 3955359.076000093948 60403.492174974 2024-04-03T11:48:43.917727+00:00 19994330.277000010014 28999999.999000001699 27869999.966000009328 3956537.134999989998 60403.492186627 2024-04-03T11:48:44.924605+00:00 19994330.275999959558 28999999.982999980450 27870000.025999989361 3952692.921000003815 60403.492198103 2024-04-03T11:48:45.916108+00:00 19994330.276000019163 29000000.008000019938 27869999.958000000566 3957532.998999952804 60403.492209757 2024-04-03T11:48:46.922987+00:00 19994330.279000040144 29000000.043999999762 27870000.092000011355 3960163.919000030030 60403.492221233 2024-04-03T11:48:47.914490+00:00 19994330.279999971390 28999999.964999999851 27869999.956000000238 3958240.018000007141 60403.492232886 2024-04-03T11:48:48.921369+00:00 19994330.276999950409 29000000.003999978304 27869999.951000008732 3955619.087999939919 60403.492244356 2024-04-03T11:48:49.912377+00:00 19994330.278000000864 29000000.004999998957 27870000.021000001580 3957166.924000024796 60403.492256016 2024-04-03T11:48:50.919752+00:00 19994330.279000040144 28999999.979000028223 27870000.021999981254 3961403.072999954224 60403.492267675 2024-04-03T11:48:51.927127+00:00 19994330.274000048637 28999999.973999980837 27869999.970999989659 3955880.976000071038 60403.492279145 2024-04-03T11:48:52.918134+00:00 19994330.278000000864 29000000.022000011057 27870000.074000000954 3956451.939000010025 60403.492290805 2024-04-03T11:48:53.925509+00:00 19994330.280999898911 29000000.004000011832 27869999.905000030994 3956603.087999939919 60403.492302274 2024-04-03T11:48:54.916516+00:00 19994330.280000090599 29000000.024999979883 27870000.037000000477 3962376.004000068177 60403.492313934 2024-04-03T11:48:55.923892+00:00 19994330.276999950409 28999999.955000039190 27870000.015999969095 3954487.964999914169 60403.492325410 2024-04-03T11:48:56.915395+00:00 19994330.274999979883 29000000.067999958992 27869999.993000030518 3956176.939000010025 60403.492337063 2024-04-03T11:48:57.922274+00:00 19994330.279999971390 28999999.957000020891 27870000.013000011444 3958255.088000059128 60403.492348539 2024-04-03T11:48:58.913777+00:00 19994330.278000000864 28999999.993999961764 27869999.966999951750 3952825.939000010025 60403.492360198 2024-04-03T11:48:59.921152+00:00 19994330.275000099093 28999999.967000011355 27870000.012000020593 3956523.077999948990 60403.492371669 2024-04-03T11:49:00.912160+00:00 19994330.283999919891 29000000.080000039190 27870000.022999938577 3957404.996999979019 60403.492383328 2024-04-03T11:49:01.919534+00:00 19994330.274000048637 28999999.942999958992 27870000.021000031382 3959718.897000073921 60403.492394982 2024-04-03T11:49:02.926414+00:00 19994330.274000048637 29000000.017000079155 27869999.968999978155 3957530.093999981880 60403.492406458 2024-04-03T11:49:03.917917+00:00 19994330.280999898911 29000000.007999900728 27870000.024000048637 3954873.031000018120 60403.492418117 2024-04-03T11:49:04.925293+00:00 19994330.281000021845 28999999.971000079066 27869999.970000028610 3954044.848999977112 60403.492429587 2024-04-03T11:49:05.916300+00:00 19994330.277000069618 29000000.046000000089 27870000.054999951273 3956563.067000031006 60403.492441246 2024-04-03T11:49:06.923675+00:00 19994330.275999899954 28999999.952999949455 27869999.970000028610 3953762.968999981880 60403.492452716 2024-04-03T11:49:07.914682+00:00 19994330.281000021845 29000000.052000049502 27870000.026000019163 3955125.954999924172 60403.492464376 2024-04-03T11:49:08.922057+00:00 19994330.276000019163 28999999.953999999911 27869999.968999978155 3957109.077000021935 60403.492475846 2024-04-03T11:49:09.913065+00:00 19994330.278000000864 28999999.993000030518 27869999.981999989599 3954756.075000048149 60403.492487505 2024-04-03T11:49:10.920440+00:00 19994330.274999979883 29000000.051999930292 27870000.049999948591 3952715.965999960899 60403.492498975 2024-04-03T11:49:11.911447+00:00 19994330.282000061125 28999999.962000008672 27869999.953000068665 3954414.995000004768 60403.492510634 2024-04-03T11:49:12.918822+00:00 19994330.276999998838 28999999.967000011355 27869999.975000020117 3958152.837000011932 60403.492522288 2024-04-03T11:49:13.925701+00:00 19994330.278000000864 29000000.080999970436 27870000.043999910355 3956461.187000035774 60403.492533764 2024-04-03T11:49:14.917205+00:00 19994330.278999999166 28999999.935000058264 27869999.935999989510 3956246.863999962807 60403.492545423 2024-04-03T11:49:15.924580+00:00 19994330.272999998182 29000000.028000000864 27870000.063000079244 3952035.001999973785 60403.492556893 2024-04-03T11:49:16.915587+00:00 19994330.280999999493 28999999.987999919802 27869999.998999949545 3956115.060000061989 60403.492568553 2024-04-03T11:49:17.922962+00:00 19994330.276999998838 29000000.037999998778 27869999.945000048727 3954200.033999919891 60403.492580028 2024-04-03T11:49:18.914465+00:00 19994330.279999990016 28999999.953000001609 27870000.039999961853 3957672.967000008095 60403.492591682 2024-04-03T11:49:19.921344+00:00 19994330.276000019163 28999999.989000011235 27869999.998000029474 3958995.976999998093 60403.492603152 2024-04-03T11:49:20.912351+00:00 19994330.276999980211 29000000.026000011712 27870000.003000020981 3954635.022000073921 60403.492614812 2024-04-03T11:49:21.919727+00:00 19994330.279000010341 28999999.966999981552 27869999.956000000238 3957746.015999913216 60403.492626288 2024-04-03T11:49:22.911230+00:00 19994330.277000010014 29000000.006000008434 27870000.021999999881 3957348.045000075828 60403.492637941 2024-04-03T11:49:23.918109+00:00 19994330.280000001192 29000000.062999989837 27870000.054999988526 3956495.957000017166 60403.492649600 2024-04-03T11:49:24.925484+00:00 19994330.278000000864 28999999.958999991417 27869999.947999998927 3962299.973999977112 60403.492661071 2024-04-03T11:49:25.916492+00:00 19994330.278000000864 28999999.983000040054 27869999.977000001818 3952416.998999952804 60403.492672730 2024-04-03T11:49:26.923867+00:00 19994330.277000010014 29000000.042999979109 27870000.020000010729 3955491.083000063896 60403.492684200 2024-04-03T11:49:27.914874+00:00 19994330.277000010014 28999999.996999979019 27870000.032000008970 3958993.930999993812 60403.492695860 2024-04-03T11:49:28.922249+00:00 19994330.276999950409 28999999.986999988556 27869999.991000000387 3959725.990999937057 60403.492707335 2024-04-03T11:49:29.913752+00:00 19994330.281000021845 28999999.969000041485 27869999.988000009209 3963662.049000024796 60403.492718989 2024-04-03T11:49:30.920632+00:00 19994330.280000030994 29000000.011999960989 27869999.978999968618 3958222.975999950897 60403.492730465 2024-04-03T11:49:31.912135+00:00 19994330.276999950409 29000000.036000009626 27870000.049000021070 3961003.006000041962 60403.492742118 2024-04-03T11:49:32.919014+00:00 19994330.275000039488 28999999.978999968618 27869999.996999979019 3956058.972000002861 60403.492753778 2024-04-03T11:49:33.926389+00:00 19994330.275999959558 29000000.002000030130 27869999.977000001818 3961233.963999987114 60403.492765253 2024-04-03T11:49:34.917892+00:00 19994330.285000029951 29000000.011999960989 27870000.000000000000 3957335.978999971878 60403.492776907 2024-04-03T11:49:35.924771+00:00 19994330.273999989033 28999999.986999988556 27869999.986000001431 3958985.062000035774 60403.492788383 2024-04-03T11:49:36.916274+00:00 19994330.280000030994 28999999.978000041097 27870000.032999988645 3955650.049999951851 60403.492800036 2024-04-03T11:49:37.923153+00:00 19994330.278000000864 28999999.993000030518 27869999.964000049978 3964057.868000030983 60403.492811512 2024-04-03T11:49:38.914657+00:00 19994330.276000019163 29000000.016999959946 27870000.037000000477 3958569.092000008095 60403.492823171 2024-04-03T11:49:39.922032+00:00 19994330.278000000864 28999999.993999961764 27869999.958000000566 3959572.021000028122 60403.492834642 2024-04-03T11:49:40.913040+00:00 19994330.275999899954 29000000.024000048637 27870000.042999979109 3960780.939999938011 60403.492846301 2024-04-03T11:49:41.920415+00:00 19994330.279000040144 28999999.985000010580 27870000.008999940008 3959362.057000041008 60403.492857771 2024-04-03T11:49:42.911422+00:00 19994330.278000000864 29000000.036000009626 27870000.029000040144 3958094.942999958992 60403.492869431 2024-04-03T11:49:43.918797+00:00 19994330.279000040144 28999999.993999961764 27869999.937999960035 3956631.006000041962 60403.492881084 2024-04-03T11:49:44.925676+00:00 19994330.278000000864 28999999.963999990374 27869999.980000019073 3953775.013000010978 60403.492892560 2024-04-03T11:49:45.917179+00:00 19994330.276000019163 28999999.991999980062 27869999.996000051498 3958437.088999987114 60403.492904219 2024-04-03T11:49:46.924554+00:00 19994330.279999971390 29000000.021000031382 27870000.047999981791 3957650.863000034820 60403.492915689 2024-04-03T11:49:47.915561+00:00 19994330.279999971390 29000000.022000070661 27869999.993000030518 3956488.026999949943 60403.492927349 2024-04-03T11:49:48.922937+00:00 19994330.276999950409 28999999.983999971300 27869999.986999988556 3957949.044000030030 60403.492938824 2024-04-03T11:49:49.914442+00:00 19994330.276000019163 29000000.010999921709 27869999.981999989599 3950363.985000013839 60403.492950478 2024-04-03T11:49:50.921319+00:00 19994330.278000000864 28999999.987000111490 27870000.036999940872 3952715.067999958992 60403.492961954 2024-04-03T11:49:51.912823+00:00 19994330.280000090599 28999999.962999939919 27869999.976000070572 3957219.004999995232 60403.492973614 2024-04-03T11:49:52.920198+00:00 19994330.278999920934 29000000.050999999046 27870000.041000008583 3952158.884999989998 60403.492985083 2024-04-03T11:49:53.911205+00:00 19994330.276000019163 29000000.006000038236 27870000.010999921709 3958228.963999987114 60403.492996743 2024-04-03T11:49:54.918580+00:00 19994330.279999971390 28999999.993000000715 27869999.963999990374 3956578.121000051033 60403.493008397 2024-04-03T11:49:55.925459+00:00 19994330.278000000864 28999999.977000009269 27869999.994000080973 3958397.981999992859 60403.493019872 2024-04-03T11:49:56.916963+00:00 19994330.274999979883 29000000.028000000864 27869999.977999929339 3956550.983999968041 60403.493031526 2024-04-03T11:49:57.923844+00:00 19994330.279000040144 28999999.963999990374 27870000.038000110537 3963023.037000060081 60403.493043002 2024-04-03T11:49:58.915345+00:00 19994330.279000040144 29000000.039000000805 27869999.963999990374 3961135.957000017166 60403.493054655 2024-04-03T11:49:59.922225+00:00 19994330.276000019163 28999999.994000021368 27869999.982999999076 3960331.046000003815 60403.493066131 2024-04-03T11:50:00.913727+00:00 19994330.275999899954 29000000.007999990135 27870000.059999991208 3962175.001999973785 60403.493077790 2024-04-03T11:50:01.921103+00:00 19994330.282000061125 28999999.981999989599 27869999.997999999672 3959828.023000001907 60403.493089261 2024-04-03T11:50:02.912110+00:00 19994330.278999920934 29000000.008999999613 27869999.964999999851 3958228.902999997139 60403.493100920 2024-04-03T11:50:03.919485+00:00 19994330.276000019163 28999999.975000020117 27870000.022999998182 3958692.037999988068 60403.493112390 2024-04-03T11:50:04.910492+00:00 19994330.277000069618 29000000.005999978632 27870000.000999990851 3960245.934000014793 60403.493124049 2024-04-03T11:50:05.917867+00:00 19994330.278999920934 29000000.015999969095 27869999.963000029325 3956809.090000032913 60403.493135703 2024-04-03T11:50:06.924748+00:00 19994330.278000000864 29000000.005000051111 27870000.030999988317 3961012.982999920845 60403.493147179 2024-04-03T11:50:07.916250+00:00 19994330.282000001520 28999999.994999948889 27870000.018999990076 3955595.987999999896 60403.493158838 2024-04-03T11:50:08.923625+00:00 19994330.275000009686 28999999.951000031084 27869999.941000010818 3956643.004000000190 60403.493170308 2024-04-03T11:50:09.914631+00:00 19994330.276999998838 29000000.054000020027 27870000.079999979585 3954880.983000000939 60403.493181968 2024-04-03T11:50:10.922006+00:00 19994330.275000009686 29000000.000000000000 27869999.970000028610 3957290.993999999017 60403.493193438 2024-04-03T11:50:11.913015+00:00 19994330.279999990016 28999999.999000009149 27869999.997999969870 3959647.941000000108 60403.493205097 2024-04-03T11:50:12.920390+00:00 19994330.280000001192 29000000.033999919891 27870000.104000028223 3957577.076000000816 60403.493216567 2024-04-03T11:50:13.911397+00:00 19994330.278000000864 28999999.938000079244 27869999.907000008970 3953961.993999999017 60403.493228226 2024-04-03T11:50:14.918772+00:00 19994330.275000009686 28999999.997999910265 27869999.989999949932 3962108.942000002135 60403.493239702 2024-04-03T11:50:15.910275+00:00 19994330.278000000864 29000000.037000060081 27869999.984000030905 3961114.046999997925 60403.493251356 2024-04-03T11:50:16.917154+00:00 19994330.277000010014 28999999.955999970436 27869999.967999991030 3960042.100000001024 60403.493263016 2024-04-03T11:50:17.924530+00:00 19994330.278999980539 29000000.021000031382 27870000.053000029176 3958786.953000002075 60403.493274485 2024-04-03T11:50:18.915537+00:00 19994330.278000030667 29000000.019999980927 27869999.993999961764 3960102.859999998938 60403.493286145 2024-04-03T11:50:19.922912+00:00 19994330.282000008970 28999999.960999969393 27869999.930999990553 3954395.131999998819 60403.493297621 2024-04-03T11:50:20.914415+00:00 19994330.275999959558 29000000.009000059217 27870000.087000008672 3954259.864000000060 60403.493309274 2024-04-03T11:50:21.921295+00:00 19994330.278000000864 29000000.008000019938 27869999.962000008672 3956168.133000000846 60403.493320750 2024-04-03T11:50:22.912798+00:00 19994330.276000019163 29000000.013000011444 27870000.021000031382 3958029.992999992799 60403.493332404 2024-04-03T11:50:23.919677+00:00 19994330.278999980539 29000000.016999959946 27869999.993999961764 3958349.946999996901 60403.493343874 2024-04-03T11:50:24.910684+00:00 19994330.278000000864 28999999.973999980837 27869999.977000001818 3954394.049000009894 60403.493355533 2024-04-03T11:50:25.918059+00:00 19994330.277000010014 29000000.011000040919 27870000.018000010401 3959596.003999993205 60403.493367192 2024-04-03T11:50:26.925434+00:00 19994330.278999980539 29000000.018000010401 27870000.011999960989 3959886.032000004780 60403.493378663 2024-04-03T11:50:27.916442+00:00 19994330.278000000864 28999999.988000039011 27869999.996000051498 3957311.002999991179 60403.493390322 2024-04-03T11:50:28.923817+00:00 19994330.280000030994 29000000.017999891192 27870000.046999931335 3958255.967000008095 60403.493401792 2024-04-03T11:50:29.914824+00:00 19994330.273999989033 28999999.985000010580 27869999.944000009447 3959773.996000006795 60403.493413451 2024-04-03T11:50:30.922199+00:00 19994330.281000021845 28999999.968000050634 27869999.989000078291 3960724.025999993086 60403.493424927 2024-04-03T11:50:31.913703+00:00 19994330.278000000864 29000000.004000000656 27870000.019999980927 3957448.951000005007 60403.493436581 2024-04-03T11:50:32.920582+00:00 19994330.276999950409 28999999.997999999672 27870000.022999998182 3966519.048999994993 60403.493448051 2024-04-03T11:50:33.911589+00:00 19994330.278000000864 29000000.000000000000 27869999.947999950498 3956165.982999994885 60403.493459710 2024-04-03T11:50:34.918964+00:00 19994330.278000000864 29000000.005000010133 27869999.990000009537 3955145.006999998819 60403.493471186 2024-04-03T11:50:35.910467+00:00 19994330.277000069618 28999999.977999988943 27869999.995000001043 3954324.995000004768 60403.493482840 2024-04-03T11:50:36.917347+00:00 19994330.278000000864 29000000.043999999762 27870000.026000019163 3959978.033999993932 60403.493494499 2024-04-03T11:50:37.924722+00:00 19994330.279999971390 28999999.962999999523 27869999.988000039011 3957941.942000002135 60403.493505969 2024-04-03T11:50:38.915728+00:00 19994330.274000048637 29000000.011999990791 27869999.986999999732 3958121.946999996901 60403.493517628 2024-04-03T11:50:39.923104+00:00 19994330.278000000864 29000000.021999981254 27870000.054999988526 3956621.053000003099 60403.493529099 2024-04-03T11:50:40.914112+00:00 19994330.278999920934 28999999.984000030905 27869999.974000010639 3958123.919000000227 60403.493540758 2024-04-03T11:50:41.921487+00:00 19994330.278000000864 28999999.994000021368 27870000.074999999255 3957499.004000008106 60403.493552234 2024-04-03T11:50:42.912990+00:00 19994330.282999988645 29000000.008999999613 27869999.930999990553 3956268.185000001919 60403.493563888 2024-04-03T11:50:43.919869+00:00 19994330.278000000864 29000000.004999998957 27870000.039000000805 3954656.856000006199 60403.493575363 2024-04-03T11:50:44.911372+00:00 19994330.278000000864 28999999.979999959469 27869999.964999999851 3962016.023999989033 60403.493587023 2024-04-03T11:50:45.918747+00:00 19994330.272999998182 29000000.025000039488 27869999.975999981165 3956078.995999991894 60403.493598493 2024-04-03T11:50:46.909755+00:00 19994330.280000090599 29000000.009999990463 27870000.007999990135 3955323.013999999035 60403.493610152 2024-04-03T11:50:47.917130+00:00 19994330.275999899954 28999999.967000011355 27869999.981000009924 3956577.057000011206 60403.493621806 2024-04-03T11:50:48.924009+00:00 19994330.281000021845 29000000.001999970526 27870000.018000010401 3957243.875999987125 60403.493633281 2024-04-03T11:50:49.915511+00:00 19994330.278000000864 29000000.024000048637 27870000.028000000864 3958396.138000010978 60403.493644935 2024-04-03T11:50:50.922391+00:00 19994330.274000048637 28999999.985999941826 27869999.985000010580 3958119.909999995958 60403.493656411 2024-04-03T11:50:51.913895+00:00 19994330.281000021845 29000000.026000019163 27870000.012000020593 3956426.016999990214 60403.493668064 2024-04-03T11:50:52.920774+00:00 19994330.278999920934 29000000.001999970526 27869999.977000001818 3949969.954000025988 60403.493679540 2024-04-03T11:50:53.912277+00:00 19994330.274000048637 28999999.963000059128 27870000.012999951839 3957169.023999989033 60403.493691199 2024-04-03T11:50:54.919652+00:00 19994330.281999949366 29000000.020999908447 27870000.021000031382 3954588.080999999773 60403.493702670 2024-04-03T11:50:55.910659+00:00 19994330.282000061125 28999999.992000099272 27869999.987999979407 3954552.939999998081 60403.493714329 2024-04-03T11:50:56.918034+00:00 19994330.274999979883 28999999.992999911308 27870000.059999998659 3958095.995999991894 60403.493725799 2024-04-03T11:50:57.909042+00:00 19994330.274999979883 28999999.986999988556 27869999.893000010401 3957348.930000007153 60403.493737458 2024-04-03T11:50:58.916417+00:00 19994330.275000099093 29000000.038000110537 27870000.039999961853 3954258.041999996174 60403.493749112 2024-04-03T11:50:59.923296+00:00 19994330.280000001192 28999999.980999950320 27870000.012000080198 3955273.976000010967 60403.493760588 2024-04-03T11:51:00.914799+00:00 19994330.280999999493 29000000.036999940872 27869999.965999960899 3958675.028999983799 60403.493772247 2024-04-03T11:51:01.922174+00:00 19994330.278999999166 29000000.001000050455 27870000.004999998957 3955420.969999998808 60403.493783718 2024-04-03T11:51:02.913181+00:00 19994330.278000000864 28999999.978000041097 27870000.004000071436 3955187.030000001192 60403.493795377 2024-04-03T11:51:03.920557+00:00 19994330.275000009686 29000000.000000000000 27870000.021999958903 3957341.115000010002 60403.493806847 2024-04-03T11:51:04.911564+00:00 19994330.278999999166 29000000.015999909490 27869999.995000001043 3957296.041000009049 60403.493818506 2024-04-03T11:51:05.918939+00:00 19994330.274999991059 28999999.964000109583 27870000.021000031382 3955190.889999986161 60403.493829976 2024-04-03T11:51:06.909947+00:00 19994330.279000010341 28999999.968999978155 27870000.014999989420 3956416.943000019062 60403.493841636 2024-04-03T11:51:07.917322+00:00 19994330.282999988645 29000000.033999919891 27869999.942999958992 3952405.020999997854 60403.493853290 2024-04-03T11:51:08.924201+00:00 19994330.272999998182 28999999.989000000060 27870000.008000019938 3958280.069999992847 60403.493864765 2024-04-03T11:51:09.915704+00:00 19994330.280000001192 29000000.019999999553 27869999.986999988556 3958692.887999982107 60403.493876419 2024-04-03T11:51:10.922583+00:00 19994330.275999989361 28999999.986000001431 27870000.019999980927 3953252.071000009775 60403.493887895 2024-04-03T11:51:11.914086+00:00 19994330.279000010341 29000000.010999988765 27870000.027000069618 3955376.992000014056 60403.493899548 2024-04-03T11:51:12.920966+00:00 19994330.279000010341 28999999.986000001431 27869999.949000000954 3957284.009999989998 60403.493911024 2024-04-03T11:51:13.912469+00:00 19994330.278999980539 29000000.001000020653 27870000.006999969482 3956199.971000016201 60403.493922683 2024-04-03T11:51:14.919844+00:00 19994330.278000000864 29000000.035999979824 27870000.077000018209 3956036.058999956120 60403.493934154 2024-04-03T11:51:15.910851+00:00 19994330.275999959558 28999999.991000000387 27869999.944999929518 3956913.969000041019 60403.493945813 2024-04-03T11:51:16.918226+00:00 19994330.274000048637 28999999.965000029653 27869999.971999999136 3954906.027999997139 60403.493957283 2024-04-03T11:51:17.909233+00:00 19994330.280999958515 29000000.031999949366 27870000.048999998719 3955236.958000003826 60403.493968942 2024-04-03T11:51:18.916608+00:00 19994330.280000030994 28999999.977000001818 27869999.993999999017 3953983.057999968994 60403.493980596 2024-04-03T11:51:19.923488+00:00 19994330.277000010014 28999999.969000041485 27869999.947000000626 3957205.970000029076 60403.493992072 2024-04-03T11:51:20.914991+00:00 19994330.278000000864 29000000.022000011057 27870000.053000021726 3952571.992999970913 60403.494003731 2024-04-03T11:51:21.922366+00:00 19994330.275999959558 29000000.030999958515 27870000.018999990076 3956057.884999989998 60403.494015201 2024-04-03T11:51:22.913373+00:00 19994330.279000040144 28999999.990000009537 27869999.958999991417 3955763.094000041019 60403.494026861 2024-04-03T11:51:23.920749+00:00 19994330.278000000864 28999999.989000018686 27870000.006000008434 3959575.008000016212 60403.494038336 2024-04-03T11:51:24.912252+00:00 19994330.278999980539 28999999.995999988168 27870000.015999998897 3958574.981999992859 60403.494049990 2024-04-03T11:51:25.919131+00:00 19994330.279999971390 29000000.019999980927 27870000.007999960333 3955116.063999950886 60403.494061466 2024-04-03T11:51:26.910634+00:00 19994330.279000040144 28999999.958999991417 27869999.965000029653 3956017.965000032913 60403.494073119 2024-04-03T11:51:27.917513+00:00 19994330.272999998182 29000000.050999999046 27870000.020999971777 3954872.986000000965 60403.494084595 2024-04-03T11:51:28.909016+00:00 19994330.278999920934 28999999.968000050634 27869999.979000028223 3957401.014999986161 60403.494096249 2024-04-03T11:51:29.915896+00:00 19994330.279000040144 29000000.024999979883 27870000.001999970526 3953802.975000023842 60403.494107908 2024-04-03T11:51:30.923271+00:00 19994330.276999950409 29000000.021999958903 27870000.029000040144 3952239.935999989975 60403.494119384 2024-04-03T11:51:31.914775+00:00 19994330.279000040144 28999999.934000018984 27869999.955999970436 3956025.059000014793 60403.494131037 2024-04-03T11:51:32.921653+00:00 19994330.279000040144 29000000.024999979883 27870000.004000011832 3955161.135999978054 60403.494142513 2024-04-03T11:51:33.913157+00:00 19994330.274999979883 29000000.003000020981 27870000.042999979109 3956732.971000016201 60403.494154167 2024-04-03T11:51:34.920036+00:00 19994330.278000000864 29000000.000000000000 27869999.967000070959 3955117.893000007141 60403.494165643 2024-04-03T11:51:35.911539+00:00 19994330.281999949366 29000000.004999998957 27869999.974999900907 3954370.968999981880 60403.494177302 2024-04-03T11:51:36.918914+00:00 19994330.278000000864 28999999.991999980062 27870000.029000040144 3953235.101000010967 60403.494188773 2024-04-03T11:51:37.909921+00:00 19994330.277000069618 29000000.000000000000 27870000.011999960989 3954329.009000002872 60403.494200432 2024-04-03T11:51:38.917297+00:00 19994330.279999971390 29000000.026000019163 27870000.021000031382 3959427.041000009049 60403.494212085 2024-04-03T11:51:39.924176+00:00 19994330.272999998182 28999999.937999960035 27869999.906000021845 3957485.900999962818 60403.494223561 2024-04-03T11:51:40.915679+00:00 19994330.278000000864 29000000.058000091463 27870000.044000029564 3957733.925000011921 60403.494235215 2024-04-03T11:51:41.922558+00:00 19994330.278000000864 28999999.990000009537 27869999.965999960899 3959743.060000001919 60403.494246691 2024-04-03T11:51:42.914061+00:00 19994330.278000000864 28999999.995999928564 27870000.080000039190 3958589.000999987125 60403.494258350 2024-04-03T11:51:43.921436+00:00 19994330.281000021845 28999999.966000080109 27869999.988999959081 3957556.046000003815 60403.494269820 2024-04-03T11:51:44.912444+00:00 19994330.276000019163 29000000.026999950409 27869999.998000029474 3953776.936999977101 60403.494281479 2024-04-03T11:51:45.919819+00:00 19994330.278999920934 29000000.002999998629 27869999.967999938875 3952047.050000011921 60403.494292949 2024-04-03T11:51:46.910826+00:00 19994330.274000048637 29000000.000000000000 27870000.018000010401 3956894.972000002861 60403.494304609 2024-04-03T11:51:47.918201+00:00 19994330.279999971390 28999999.999000001699 27869999.998000029474 3956473.977999985218 60403.494316084 2024-04-03T11:51:48.909705+00:00 19994330.277000069618 29000000.052000001073 27870000.011999960989 3953519.031000018120 60403.494327738 2024-04-03T11:51:49.916583+00:00 19994330.281000021845 28999999.937999989837 27870000.002000089735 3958314.009000002872 60403.494339398 2024-04-03T11:51:50.923959+00:00 19994330.280999898911 29000000.021000001580 27869999.970999959856 3959784.870999991894 60403.494350873 2024-04-03T11:51:51.915462+00:00 19994330.276000019163 28999999.982000019401 27870000.014999989420 3960282.078999996185 60403.494362527 2024-04-03T11:51:52.922341+00:00 19994330.276000019163 29000000.009999990463 27870000.049000021070 3960191.091000020970 60403.494374003 2024-04-03T11:51:53.913844+00:00 19994330.276999998838 28999999.967000011355 27869999.921999931335 3957174.945999979973 60403.494385656 2024-04-03T11:51:54.920724+00:00 19994330.278999999166 29000000.037000000477 27870000.015000101179 3958363.045000017155 60403.494397132 2024-04-03T11:51:55.912227+00:00 19994330.280000001192 29000000.008999999613 27870000.037999998778 3960709.938000022899 60403.494408792 2024-04-03T11:51:56.919602+00:00 19994330.276999998838 28999999.996999979019 27869999.971000000834 3956598.995000004768 60403.494420262 2024-04-03T11:51:57.910609+00:00 19994330.274999991059 28999999.985000010580 27870000.050000000745 3957991.975999950897 60403.494431921 2024-04-03T11:51:58.917985+00:00 19994330.278999999166 28999999.982999980450 27869999.964999988675 3958333.050000011921 60403.494443391 2024-04-03T11:51:59.908992+00:00 19994330.279000010341 29000000.023999989033 27869999.973000019789 3954662.008000016212 60403.494455051 2024-04-03T11:52:00.916367+00:00 19994330.278000000864 28999999.976000010967 27870000.008999999613 3958127.022000014782 60403.494466704 2024-04-03T11:52:01.923246+00:00 19994330.278999980539 29000000.016000028700 27870000.028000000864 3959107.933999956120 60403.494478180 2024-04-03T11:52:02.914749+00:00 19994330.277000010014 29000000.002999961376 27869999.984999980778 3960021.054000020027 60403.494489834 2024-04-03T11:52:03.921629+00:00 19994330.277000010014 28999999.994000080973 27869999.995000001043 3956637.979000031948 60403.494501309 2024-04-03T11:52:04.913132+00:00 19994330.275999989361 29000000.000999931246 27870000.014999989420 3956411.984999955166 60403.494512963 2024-04-03T11:52:05.920011+00:00 19994330.280000001192 29000000.022999998182 27869999.980000019073 3958111.953000009060 60403.494524439 2024-04-03T11:52:06.911514+00:00 19994330.276999980211 28999999.995000001043 27870000.018000010401 3959052.046000003815 60403.494536098 2024-04-03T11:52:07.918889+00:00 19994330.279000040144 28999999.968000050634 27869999.996999979019 3957961.042999982834 60403.494547568 2024-04-03T11:52:08.909896+00:00 19994330.280999958515 29000000.018999930471 27870000.014999989420 3960224.007000029087 60403.494559222 2024-04-03T11:52:09.916776+00:00 19994330.272999998182 29000000.009000059217 27870000.000000000000 3958578.976999998093 60403.494570698 2024-04-03T11:52:10.908279+00:00 19994330.278000000864 28999999.982999920845 27869999.918000038713 3958081.982999979984 60403.494582351 2024-04-03T11:52:11.915158+00:00 19994330.276000019163 29000000.014000058174 27870000.033999979496 3956568.017000020016 60403.494594011 2024-04-03T11:52:12.922533+00:00 19994330.282999988645 28999999.968999978155 27870000.000000000000 3957980.935999989975 60403.494605486 2024-04-03T11:52:13.914037+00:00 19994330.278000000864 29000000.019000049680 27870000.016000028700 3949828.070999979973 60403.494617140 2024-04-03T11:52:14.920916+00:00 19994330.278999980539 29000000.037999991328 27870000.054000020027 3957668.985000013839 60403.494628616 2024-04-03T11:52:15.912419+00:00 19994330.276000019163 28999999.952999949455 27869999.953999999911 3958276.016000031959 60403.494640270 2024-04-03T11:52:16.919297+00:00 19994330.276000019163 29000000.001999970526 27869999.988999959081 3954925.997999966145 60403.494651746 2024-04-03T11:52:17.910801+00:00 19994330.278000000864 29000000.012000080198 27870000.054000020027 3955943.957000017166 60403.494663399 2024-04-03T11:52:18.917681+00:00 19994330.279999971390 28999999.998999949545 27869999.939000010490 3955537.972999989986 60403.494674875 2024-04-03T11:52:19.909184+00:00 19994330.276999950409 29000000.013000011444 27870000.089999910444 3958189.012000023853 60403.494686529 2024-04-03T11:52:20.916063+00:00 19994330.280000090599 28999999.972999930382 27869999.924000021070 3959557.912000000011 60403.494698188 2024-04-03T11:52:21.923438+00:00 19994330.273999929428 28999999.983000040054 27869999.943000078201 3959507.085999966133 60403.494709658 2024-04-03T11:52:22.914445+00:00 19994330.280000090599 29000000.019999999553 27870000.062999960035 3958440.060000001919 60403.494721317 2024-04-03T11:52:23.921821+00:00 19994330.278000000864 28999999.993999999017 27870000.011000040919 3956709.970999956131 60403.494732793 2024-04-03T11:52:24.913324+00:00 19994330.276999950409 28999999.996999990195 27869999.998999949545 3955072.950000048149 60403.494744447 2024-04-03T11:52:25.920203+00:00 19994330.281000021845 29000000.022999998182 27870000.001999970526 3961290.037999988068 60403.494755922 2024-04-03T11:52:26.911706+00:00 19994330.276000019163 28999999.979999989271 27869999.976000070572 3957151.055000067223 60403.494767576 2024-04-03T11:52:27.918585+00:00 19994330.275999899954 29000000.018000010401 27869999.982999920845 3959896.962999939919 60403.494779052 2024-04-03T11:52:28.910088+00:00 19994330.279000040144 28999999.988000009209 27870000.017000079155 3957958.023000001907 60403.494790706 2024-04-03T11:52:29.916968+00:00 19994330.279000040144 29000000.013999998569 27869999.988999959081 3955425.944000006188 60403.494802182 2024-04-03T11:52:30.908471+00:00 19994330.278999920934 29000000.031999979168 27870000.065999981016 3959937.016000031959 60403.494813835 2024-04-03T11:52:31.915350+00:00 19994330.278000000864 28999999.954000059515 27869999.991000059992 3957882.000000000000 60403.494825494 2024-04-03T11:52:32.922725+00:00 19994330.282000061125 29000000.034999970347 27870000.005999919027 3959265.075999975204 60403.494836970 2024-04-03T11:52:33.914228+00:00 19994330.272999998182 28999999.970000028610 27869999.953000001609 3959080.955999969970 60403.494848624 2024-04-03T11:52:34.921108+00:00 19994330.276000019163 29000000.012999951839 27870000.002999998629 3957983.858000040054 60403.494860100 2024-04-03T11:52:35.912611+00:00 19994330.280999898911 29000000.017000019550 27870000.003000009805 3961843.134999989998 60403.494871753 2024-04-03T11:52:36.919490+00:00 19994330.277000069618 28999999.986999988556 27870000.003999989480 3959059.095000029076 60403.494883229 2024-04-03T11:52:37.910993+00:00 19994330.281999949366 28999999.993000030518 27869999.989000011235 3958244.898999928962 60403.494894883 2024-04-03T11:52:38.917872+00:00 19994330.275000099093 28999999.991999980062 27870000.035000000149 3954176.879000068177 60403.494906358 2024-04-03T11:52:39.909376+00:00 19994330.278000000864 29000000.007999960333 27869999.979999989271 3958892.276999949943 60403.494918018 2024-04-03T11:52:40.916751+00:00 19994330.275999899954 28999999.986999988556 27869999.996000021696 3963432.800999999046 60403.494929488 2024-04-03T11:52:41.907758+00:00 19994330.278000000864 29000000.022999998182 27869999.977000001818 3958737.065999985207 60403.494941148 2024-04-03T11:52:42.915133+00:00 19994330.279000040144 28999999.997000098228 27870000.004999969155 3957895.983000040054 60403.494952801 2024-04-03T11:52:43.922012+00:00 19994330.279000040144 28999999.983999971300 27869999.982000049204 3959753.087000011932 60403.494964277 2024-04-03T11:52:44.913516+00:00 19994330.276999950409 29000000.016999959946 27870000.011999960989 3956859.926999927033 60403.494975936 2024-04-03T11:52:45.920891+00:00 19994330.279000040144 28999999.955000039190 27870000.000999990851 3955221.968000053894 60403.494987406 2024-04-03T11:52:46.911898+00:00 19994330.276999950409 29000000.036000009626 27870000.024000048637 3954943.957999945153 60403.494999066 2024-04-03T11:52:47.919273+00:00 19994330.276000000536 28999999.987999919802 27870000.000000000000 3956286.035000085831 60403.495010541 2024-04-03T11:52:48.910776+00:00 19994330.280999999493 29000000.029000040144 27869999.984999950975 3961147.067000031006 60403.495022195 2024-04-03T11:52:49.917656+00:00 19994330.278999999166 29000000.014000058174 27870000.046999990940 3958368.879999995232 60403.495033671 2024-04-03T11:52:50.909159+00:00 19994330.278000000864 28999999.975999951363 27869999.976000010967 3956347.929999948014 60403.495045325 2024-04-03T11:52:51.916038+00:00 19994330.275000009686 28999999.980000019073 27869999.962000008672 3956898.159999967087 60403.495056800 2024-04-03T11:52:52.907541+00:00 19994330.280000001192 29000000.014999989420 27870000.013000011444 3952376.023000001907 60403.495068460 2024-04-03T11:52:53.914916+00:00 19994330.276999998838 29000000.039999961853 27870000.016999959946 3949515.973999977112 60403.495080113 2024-04-03T11:52:54.921795+00:00 19994330.280000001192 28999999.924000021070 27869999.950000051409 3957877.953999996185 60403.495091589 2024-04-03T11:52:55.913298+00:00 19994330.275999989361 29000000.039999961853 27870000.064999941736 3957846.017000079155 60403.495103243 2024-04-03T11:52:56.920178+00:00 19994330.281000021845 28999999.970000028610 27869999.966000080109 3961173.876999973785 60403.495114719 2024-04-03T11:52:57.911681+00:00 19994330.272999998182 29000000.042999979109 27870000.044999960810 3959465.210000038147 60403.495126372 2024-04-03T11:52:58.918560+00:00 19994330.280999988317 28999999.976000070572 27869999.978000041097 3956228.992999910843 60403.495137848 2024-04-03T11:52:59.910063+00:00 19994330.274999979883 28999999.975999999791 27869999.972999930382 3958386.921000003815 60403.495149507 2024-04-03T11:53:00.917439+00:00 19994330.277000010014 29000000.030999999493 27870000.082000020891 3955718.034000039101 60403.495160977 2024-04-03T11:53:01.908446+00:00 19994330.281000021845 28999999.964999999851 27869999.925999999046 3958068.070999979973 60403.495172637 2024-04-03T11:53:02.915820+00:00 19994330.279999971390 29000000.052000001073 27870000.001000050455 3954380.947000027169 60403.495184290 2024-04-03T11:53:03.922700+00:00 19994330.276000019163 28999999.978000000119 27870000.001999970526 3952986.942999958992 60403.495195766 2024-04-03T11:53:04.914203+00:00 19994330.274999979883 28999999.970999989659 27869999.996000051498 3958937.032999991905 60403.495207426 2024-04-03T11:53:05.921579+00:00 19994330.281000021845 29000000.002000000328 27869999.997999910265 3954714.998000026215 60403.495218896 2024-04-03T11:53:06.912586+00:00 19994330.278000000864 29000000.046000000089 27870000.034000039101 3960166.006999969017 60403.495230555 2024-04-03T11:53:07.919961+00:00 19994330.275000039488 28999999.947000030428 27869999.981999989599 3956341.032000064850 60403.495242031 2024-04-03T11:53:08.911464+00:00 19994330.281999949366 29000000.033999979496 27869999.986000061035 3957955.907999991905 60403.495253684 2024-04-03T11:53:09.918343+00:00 19994330.272999998182 28999999.985000010580 27870000.008999940008 3953937.006000041962 60403.495265160 2024-04-03T11:53:10.909846+00:00 19994330.280000030994 29000000.043999969959 27869999.975999951363 3960870.041999936104 60403.495276814 2024-04-03T11:53:11.916726+00:00 19994330.278999980539 28999999.976000010967 27870000.059000018984 3955545.896000028122 60403.495288290 2024-04-03T11:53:12.908229+00:00 19994330.277000010014 28999999.999000009149 27869999.975000001490 3957325.039000033867 60403.495299943 2024-04-03T11:53:13.915108+00:00 19994330.280000030994 28999999.978999968618 27869999.942999999970 3958552.071999907028 60403.495311603 2024-04-03T11:53:14.922483+00:00 19994330.279999971390 29000000.041999999434 27870000.077000010759 3952886.958000063896 60403.495323073 2024-04-03T11:53:15.913490+00:00 19994330.276000019163 28999999.967999991030 27869999.973000001162 3951649.023000001907 60403.495334732 2024-04-03T11:53:16.920866+00:00 19994330.276999950409 28999999.989000018686 27869999.997999981046 3953392.003000020981 60403.495346203 2024-04-03T11:53:17.911873+00:00 19994330.278000000864 29000000.006999969482 27869999.993000000715 3952208.972000002861 60403.495357862 2024-04-03T11:53:18.919248+00:00 19994330.276000019163 29000000.012000080198 27870000.030000001192 3955133.031000018120 60403.495369337 2024-04-03T11:53:19.910751+00:00 19994330.279000040144 29000000.004999998957 27869999.976000010967 3952664.002999901772 60403.495380991 2024-04-03T11:53:20.917631+00:00 19994330.281000021845 29000000.003999948502 27869999.981999989599 3952337.012000083923 60403.495392467 2024-04-03T11:53:21.909134+00:00 19994330.278000000864 28999999.998000029474 27870000.019999980927 3954971.926999927033 60403.495404121 2024-04-03T11:53:22.916013+00:00 19994330.276999950409 29000000.021000031382 27870000.029000040144 3952082.132000089157 60403.495415596 2024-04-03T11:53:23.907517+00:00 19994330.274000048637 28999999.969999909401 27869999.984999950975 3954835.925999999046 60403.495427256 2024-04-03T11:53:24.914891+00:00 19994330.282999988645 29000000.007000088692 27870000.037000000477 3958103.006999969017 60403.495438909 2024-04-03T11:53:25.921770+00:00 19994330.275999899954 28999999.998999949545 27869999.953000009060 3955015.972999929916 60403.495450385 2024-04-03T11:53:26.913274+00:00 19994330.280000090599 28999999.988999959081 27870000.018999990076 3954969.994000076782 60403.495462039 2024-04-03T11:53:27.920153+00:00 19994330.276999950409 29000000.004999998957 27869999.966000020504 3953645.074000000954 60403.495473514 2024-04-03T11:53:28.911656+00:00 19994330.274999979883 29000000.031000021845 27869999.998000029474 3957162.916999936104 60403.495485168 2024-04-03T11:53:29.918535+00:00 19994330.277000069618 28999999.971999999136 27869999.995000001043 3952266.983000040054 60403.495496644 2024-04-03T11:53:30.910039+00:00 19994330.282999988645 29000000.032999988645 27870000.008999999613 3957995.006999969017 60403.495508303 2024-04-03T11:53:31.917414+00:00 19994330.276000019163 28999999.958999991417 27869999.952000018209 3954142.998000026215 60403.495519773 2024-04-03T11:53:32.908421+00:00 19994330.278999920934 29000000.009000059217 27870000.054999951273 3946216.996999979019 60403.495531433 2024-04-03T11:53:33.915796+00:00 19994330.279000040144 29000000.022999998182 27869999.991999980062 3953442.143000007141 60403.495542903 2024-04-03T11:53:34.906803+00:00 19994330.274999979883 29000000.003000020981 27870000.031000021845 3955017.904000043869 60403.495554562 2024-04-03T11:53:35.914178+00:00 19994330.279999971390 28999999.972999930382 27870000.001000050455 3953315.089999914169 60403.495566216 2024-04-03T11:53:36.921058+00:00 19994330.277000069618 28999999.997999999672 27869999.977000001818 3953168.922000051010 60403.495577692 2024-04-03T11:53:37.912561+00:00 19994330.279999971390 29000000.002000000328 27869999.975999951363 3954014.930999993812 60403.495589345 2024-04-03T11:53:38.919440+00:00 19994330.276999950409 29000000.013000011444 27870000.014999989420 3954287.092000008095 60403.495600821 2024-04-03T11:53:39.910943+00:00 19994330.277000069618 28999999.969999998808 27869999.988000039011 3950960.960999966133 60403.495612481 2024-04-03T11:53:40.918319+00:00 19994330.274999979883 29000000.029999990016 27870000.028999920934 3955411.040000081062 60403.495623950 2024-04-03T11:53:41.909326+00:00 19994330.276999998838 28999999.984000001103 27870000.025000099093 3954298.924999951851 60403.495635610 2024-04-03T11:53:42.916701+00:00 19994330.282999999821 28999999.971000019461 27869999.937999960035 3951834.027999997139 60403.495647086 2024-04-03T11:53:43.908204+00:00 19994330.276999998838 29000000.032999988645 27870000.032999988645 3957236.909000039101 60403.495658739 2024-04-03T11:53:44.915083+00:00 19994330.280999999493 29000000.002999991179 27869999.993000030518 3952994.107999920845 60403.495670215 2024-04-03T11:53:45.906587+00:00 19994330.274999991059 29000000.005999978632 27870000.019999980927 3955582.944000006188 60403.495681869 2024-04-03T11:53:46.913466+00:00 19994330.274999991059 28999999.990000009537 27870000.003999948502 3956049.083999990951 60403.495693528 2024-04-03T11:53:47.920841+00:00 19994330.279000010341 29000000.015000049025 27870000.009999990463 3957204.981999992859 60403.495704998 2024-04-03T11:53:48.911848+00:00 19994330.280999988317 28999999.979999959469 27869999.950000051409 3956273.941000103951 60403.495716657 2024-04-03T11:53:49.919223+00:00 19994330.277000010014 29000000.000999990851 27870000.016000028700 3953997.020999907982 60403.495728128 2024-04-03T11:53:50.910231+00:00 19994330.280000001192 29000000.020000040531 27870000.032999999821 3955895.956000090111 60403.495739787 2024-04-03T11:53:51.917606+00:00 19994330.278000000864 29000000.018000010401 27869999.973999999464 3947274.983999968041 60403.495751257 2024-04-03T11:53:52.908613+00:00 19994330.275000009686 28999999.935999989510 27869999.967000000179 3958816.027999997139 60403.495762916 2024-04-03T11:53:53.915988+00:00 19994330.277000010014 29000000.032999988645 27870000.037000000477 3952906.054000020027 60403.495774392 2024-04-03T11:53:54.907491+00:00 19994330.278999980539 29000000.003000020981 27869999.976000010967 3962292.940999985207 60403.495786046 2024-04-03T11:53:55.914370+00:00 19994330.278000000864 28999999.993000030518 27870000.033999979496 3959248.087000011932 60403.495797705 2024-04-03T11:53:56.921746+00:00 19994330.278999980539 29000000.010999921709 27870000.006000008434 3959704.947000027169 60403.495809176 2024-04-03T11:53:57.912753+00:00 19994330.276000019163 29000000.000000000000 27869999.949000000954 3958617.936999917030 60403.495820835 2024-04-03T11:53:58.920127+00:00 19994330.277000010014 28999999.983000040054 27870000.018000010401 3956344.042999982834 60403.495832305 2024-04-03T11:53:59.911135+00:00 19994330.279999971390 28999999.986999988556 27869999.988999988884 3955527.991000055801 60403.495843964 2024-04-03T11:54:00.918511+00:00 19994330.277000010014 29000000.011999960989 27869999.969999969006 3953541.115000010002 60403.495855434 2024-04-03T11:54:01.909518+00:00 19994330.278999980539 29000000.014999989420 27870000.042000059038 3954228.924999951851 60403.495867094 2024-04-03T11:54:02.916893+00:00 19994330.279000040144 28999999.990000009537 27870000.002999961376 3952633.957000017166 60403.495878564 2024-04-03T11:54:03.907900+00:00 19994330.278999980539 29000000.021000031382 27870000.002000030130 3953717.963000059128 60403.495890223 2024-04-03T11:54:04.915275+00:00 19994330.277000010014 28999999.983999971300 27870000.039999961853 3948804.097999929916 60403.495901693 2024-04-03T11:54:05.906283+00:00 19994330.274999979883 28999999.996000051498 27869999.939000010490 3953696.953000069130 60403.495913352 2024-04-03T11:54:06.913658+00:00 19994330.278000060469 29000000.029000040144 27870000.086000028998 3956160.021999955177 60403.495925006 2024-04-03T11:54:07.920537+00:00 19994330.281999949366 28999999.962999939919 27869999.938999950886 3951282.988000034820 60403.495936482 2024-04-03T11:54:08.912040+00:00 19994330.276999950409 29000000.018000010401 27869999.971000019461 3951553.031999946106 60403.495948136 2024-04-03T11:54:09.918920+00:00 19994330.280000090599 28999999.983999971300 27869999.987000048161 3953613.937000035774 60403.495959612 2024-04-03T11:54:10.910422+00:00 19994330.272999998182 28999999.996000051498 27870000.018000010401 3953041.077999948990 60403.495971271 2024-04-03T11:54:11.917797+00:00 19994330.281000021845 29000000.037999991328 27870000.031999949366 3952926.981999992859 60403.495982741 2024-04-03T11:54:12.908805+00:00 19994330.274999979883 28999999.953999999911 27869999.963999990374 3954975.001999973785 60403.495994400 2024-04-03T11:54:13.916180+00:00 19994330.282999988645 29000000.011999998242 27870000.011000040919 3951935.058000088204 60403.496005870 2024-04-03T11:54:14.907187+00:00 19994330.276000019163 29000000.010000001639 27870000.016999959946 3949662.924000024796 60403.496017530 2024-04-03T11:54:15.914563+00:00 19994330.275999899954 29000000.008000001311 27869999.981000069529 3953817.998999952804 60403.496029183 2024-04-03T11:54:16.921441+00:00 19994330.279000040144 28999999.980000000447 27869999.987999919802 3952521.087000011932 60403.496040659 2024-04-03T11:54:17.912945+00:00 19994330.276999950409 29000000.020999979228 27870000.012000080198 3951392.822999954224 60403.496052313 2024-04-03T11:54:18.919824+00:00 19994330.278000000864 28999999.951000008732 27869999.985999941826 3949962.116999983788 60403.496063788 2024-04-03T11:54:19.911327+00:00 19994330.277000069618 29000000.052999999374 27870000.011999960989 3952239.969000101089 60403.496075442 2024-04-03T11:54:20.918206+00:00 19994330.279000040144 28999999.977000001818 27870000.011000040919 3951530.020999907982 60403.496086918 2024-04-03T11:54:21.909709+00:00 19994330.278999920934 29000000.030999988317 27870000.047000050545 3953058.009999989998 60403.496098578 2024-04-03T11:54:22.917085+00:00 19994330.277000069618 28999999.985000010580 27869999.983999971300 3954605.970000029076 60403.496110047 2024-04-03T11:54:23.908092+00:00 19994330.278999920934 29000000.008000019938 27870000.004999998957 3951164.034999967087 60403.496121707 2024-04-03T11:54:24.915467+00:00 19994330.276000019163 28999999.958000000566 27869999.998000029474 3952413.986000061035 60403.496133177 2024-04-03T11:54:25.906474+00:00 19994330.279999971390 29000000.013000011444 27869999.965999960899 3956414.914999961853 60403.496144836 2024-04-03T11:54:26.913849+00:00 19994330.278000000864 29000000.000999990851 27870000.041000008583 3953856.121999979019 60403.496156490 2024-04-03T11:54:27.920729+00:00 19994330.277000069618 28999999.971999999136 27869999.904000040144 3952249.034000039101 60403.496167966 2024-04-03T11:54:28.912231+00:00 19994330.276999950409 29000000.018000010401 27870000.070999979973 3949454.940000057220 60403.496179619 2024-04-03T11:54:29.919111+00:00 19994330.279999971390 29000000.009999990463 27870000.037000000477 3948495.998999952804 60403.496191095 2024-04-03T11:54:30.910614+00:00 19994330.275000099093 28999999.995000001043 27869999.944000009447 3955715.947000027169 60403.496202749 2024-04-03T11:54:31.917494+00:00 19994330.280999898911 29000000.031999949366 27870000.041999999434 3952046.036999940872 60403.496214224 2024-04-03T11:54:32.908997+00:00 19994330.278000000864 28999999.985000010580 27869999.956999998540 3952257.068000078201 60403.496225884 2024-04-03T11:54:33.916371+00:00 19994330.276000019163 29000000.000000000000 27870000.034000009298 3951907.890999913216 60403.496237354 2024-04-03T11:54:34.907379+00:00 19994330.278999999166 29000000.009999990463 27869999.963999990374 3955593.049000024796 60403.496249014 2024-04-03T11:54:35.914753+00:00 19994330.278999999166 29000000.001000050455 27870000.057000011206 3958337.925999999046 60403.496260483 2024-04-03T11:54:36.905761+00:00 19994330.276999998838 28999999.968999978155 27869999.962999999523 3953689.016999959946 60403.496272143 2024-04-03T11:54:37.913137+00:00 19994330.276999998838 29000000.018000010401 27869999.972999960184 3954561.116000055801 60403.496283802 2024-04-03T11:54:38.920512+00:00 19994330.281999990344 28999999.980000019073 27870000.010000050068 3952500.942999999970 60403.496295272 2024-04-03T11:54:39.911519+00:00 19994330.278000008315 29000000.010999921709 27869999.995000001043 3952977.989999998827 60403.496306932 2024-04-03T11:54:40.918894+00:00 19994330.274000000209 29000000.008000019938 27869999.950999978930 3957342.081999999937 60403.496318402 2024-04-03T11:54:41.909902+00:00 19994330.276999980211 29000000.034000039101 27870000.102000001818 3956345.930999999866 60403.496330061 2024-04-03T11:54:42.917276+00:00 19994330.279000010341 28999999.965999960899 27869999.968999978155 3950277.025999999139 60403.496341531 2024-04-03T11:54:43.908284+00:00 19994330.280000001192 29000000.009000059217 27870000.021000031382 3951442.055000002962 60403.496353190 2024-04-03T11:54:44.915659+00:00 19994330.278000000864 28999999.990999940783 27869999.945999979973 3953072.842999998014 60403.496364661 2024-04-03T11:54:45.906666+00:00 19994330.275000009686 28999999.970000028610 27870000.032000008970 3952771.067999999970 60403.496376320 2024-04-03T11:54:46.914041+00:00 19994330.280000001192 29000000.016000028700 27869999.998000029474 3949779.990999999922 60403.496387973 2024-04-03T11:54:47.920920+00:00 19994330.275999989361 29000000.009999990463 27869999.980999950320 3948486.950999998022 60403.496399449 2024-04-03T11:54:48.912424+00:00 19994330.276000019163 29000000.011000040919 27870000.019000049680 3951918.228000000119 60403.496411103 2024-04-03T11:54:49.919303+00:00 19994330.281999949366 28999999.979999899864 27869999.942999958992 3946312.824000000954 60403.496422579 2024-04-03T11:54:50.910806+00:00 19994330.280000030994 28999999.980999998748 27870000.057999968529 3955089.035999997985 60403.496434232 2024-04-03T11:54:51.917685+00:00 19994330.278000000864 29000000.050999999046 27870000.013000011444 3952771.870999998879 60403.496445708 2024-04-03T11:54:52.909189+00:00 19994330.274999979883 28999999.991000000387 27869999.978000041097 3954038.078000002075 60403.496457368 2024-04-03T11:54:53.916564+00:00 19994330.283000048250 29000000.022999998182 27870000.029000040144 3950711.021999999881 60403.496468837 2024-04-03T11:54:54.907570+00:00 19994330.273999989033 28999999.975000008941 27869999.952999949455 3952615.030000001192 60403.496480497 2024-04-03T11:54:55.914946+00:00 19994330.274999979883 29000000.023999989033 27870000.024999979883 3951312.898000001907 60403.496491967 2024-04-03T11:54:56.905953+00:00 19994330.282000008970 28999999.969000011683 27869999.957000020891 3955242.979000002146 60403.496503626 2024-04-03T11:54:57.913328+00:00 19994330.281000021845 29000000.013999998569 27870000.055000070482 3951419.079999998212 60403.496515280 2024-04-03T11:54:58.920208+00:00 19994330.272999998182 28999999.981999989599 27870000.000999931246 3955856.046999990940 60403.496526756 2024-04-03T11:54:59.911711+00:00 19994330.277000010014 28999999.994000021368 27869999.993000030518 3956714.974000006914 60403.496538416 2024-04-03T11:55:00.919086+00:00 19994330.277999941260 29000000.018000010401 27870000.034000039101 3954464.091000006068 60403.496549885 2024-04-03T11:55:01.910093+00:00 19994330.284000039101 28999999.987999979407 27869999.985999941826 3953095.001000002027 60403.496561545 2024-04-03T11:55:02.917468+00:00 19994330.274999979883 29000000.024999979883 27870000.004999998957 3954828.869999989867 60403.496573015 2024-04-03T11:55:03.908476+00:00 19994330.279000040144 28999999.979000028223 27869999.988999959081 3955445.046000003815 60403.496584674 2024-04-03T11:55:04.915851+00:00 19994330.276000019163 28999999.992999970913 27869999.963999990374 3953765.960999995004 60403.496596144 2024-04-03T11:55:05.906858+00:00 19994330.278000000864 29000000.011000040919 27870000.009000059217 3949419.994000003207 60403.496607804 2024-04-03T11:55:06.914234+00:00 19994330.276999950409 29000000.005999978632 27869999.993000030518 3954670.011999994982 60403.496619273 2024-04-03T11:55:07.905240+00:00 19994330.276999950409 28999999.950000051409 27869999.989999998361 3951147.003000006080 60403.496630933 2024-04-03T11:55:08.912616+00:00 19994330.279000040144 29000000.059000018984 27870000.039000000805 3955791.068000004161 60403.496642592 2024-04-03T11:55:09.919990+00:00 19994330.276000019163 29000000.001999970526 27870000.018999990076 3956267.929999991786 60403.496654063 2024-04-03T11:55:10.910998+00:00 19994330.279000040144 28999999.977999929339 27869999.968000009656 3952413.013000010978 60403.496665722 2024-04-03T11:55:11.918373+00:00 19994330.279999971390 28999999.986999988556 27869999.993000000715 3955188.946999981999 60403.496677192 2024-04-03T11:55:12.909381+00:00 19994330.278000000864 28999999.992000099272 27869999.947999980301 3954634.113000005018 60403.496688851 2024-04-03T11:55:13.916756+00:00 19994330.276000019163 29000000.041999939829 27870000.034000009298 3954604.928000003099 60403.496700327 2024-04-03T11:55:14.908259+00:00 19994330.281999949366 28999999.988999959081 27870000.067000001669 3953477.041999996174 60403.496711981 2024-04-03T11:55:15.915138+00:00 19994330.278000000864 29000000.021000031382 27869999.965999990702 3954035.020999997854 60403.496723456 2024-04-03T11:55:16.906641+00:00 19994330.274999979883 28999999.976000070572 27870000.016999989748 3953769.930000007153 60403.496735110 2024-04-03T11:55:17.913520+00:00 19994330.279000040144 28999999.998999949545 27870000.000999990851 3951069.993999987841 60403.496746770 2024-04-03T11:55:18.920896+00:00 19994330.276999950409 29000000.004999998957 27869999.968000050634 3952737.950000017881 60403.496758245 2024-04-03T11:55:19.912399+00:00 19994330.278000000864 28999999.993999961764 27869999.986999988556 3953044.062999994028 60403.496769899 2024-04-03T11:55:20.919278+00:00 19994330.279000040144 28999999.979000091553 27869999.990000009537 3952922.016000003088 60403.496781375 2024-04-03T11:55:21.910781+00:00 19994330.278000000864 29000000.032999988645 27870000.005999978632 3953320.967000008095 60403.496793028 2024-04-03T11:55:22.917661+00:00 19994330.274999979883 28999999.990999940783 27870000.014999989420 3951584.026999980211 60403.496804504 2024-04-03T11:55:23.909164+00:00 19994330.278000000864 29000000.019999980927 27870000.046999990940 3953769.042000025976 60403.496816158 2024-04-03T11:55:24.916042+00:00 19994330.276000019163 28999999.983000040054 27870000.045000020415 3952399.859999984968 60403.496827634 2024-04-03T11:55:25.907546+00:00 19994330.281000021845 28999999.988999959081 27869999.887000020593 3954458.138000010978 60403.496839287 2024-04-03T11:55:26.914425+00:00 19994330.279999971390 29000000.021000031382 27869999.998000029474 3953081.983999996912 60403.496850763 2024-04-03T11:55:27.905928+00:00 19994330.277000069618 29000000.006999999285 27870000.050999999046 3957138.030999987852 60403.496862417 2024-04-03T11:55:28.912808+00:00 19994330.276000000536 28999999.984999999404 27869999.944999929518 3953983.972999989986 60403.496874076 2024-04-03T11:55:29.920183+00:00 19994330.278999999166 29000000.019999999553 27870000.060999989510 3952491.013000010978 60403.496885552 2024-04-03T11:55:30.911686+00:00 19994330.278000000864 28999999.978999998420 27870000.032000061125 3954150.981999992859 60403.496897206 2024-04-03T11:55:31.918565+00:00 19994330.278000000864 29000000.003000009805 27869999.962000008672 3949830.987000017893 60403.496908681 2024-04-03T11:55:32.910069+00:00 19994330.280000001192 28999999.993999991566 27869999.962999939919 3954760.995999991894 60403.496920335 2024-04-03T11:55:33.916948+00:00 19994330.278999999166 28999999.973000019789 27870000.027000069618 3949082.997999995947 60403.496931811 2024-04-03T11:55:34.908451+00:00 19994330.274000000209 29000000.005999978632 27870000.018999930471 3950355.064999998081 60403.496943470 2024-04-03T11:55:35.915826+00:00 19994330.277000010014 28999999.989000018686 27869999.947999950498 3948468.863999993075 60403.496954940 2024-04-03T11:55:36.906833+00:00 19994330.280000001192 29000000.019999980927 27870000.049000021070 3947188.028000026941 60403.496966599 2024-04-03T11:55:37.914208+00:00 19994330.280999988317 29000000.008999999613 27869999.963000059128 3954077.013999999035 60403.496978070 2024-04-03T11:55:38.905216+00:00 19994330.277000010014 28999999.961000028998 27870000.005999919027 3951683.092999995220 60403.496989729 2024-04-03T11:55:39.912591+00:00 19994330.274999979883 29000000.004999998957 27869999.996000051498 3953992.014999986161 60403.497001383 2024-04-03T11:55:40.919470+00:00 19994330.278999980539 29000000.019999980927 27869999.983999971300 3947633.964000015985 60403.497012858 2024-04-03T11:55:41.910973+00:00 19994330.277000010014 28999999.994000021368 27870000.045000080019 3953971.949999988079 60403.497024512 2024-04-03T11:55:42.917852+00:00 19994330.277000010014 29000000.020999971777 27870000.020999908447 3958481.052000015974 60403.497035988 2024-04-03T11:55:43.909356+00:00 19994330.281000021845 29000000.004999998957 27869999.989000078291 3951580.977999985218 60403.497047647 2024-04-03T11:55:44.916731+00:00 19994330.277000010014 29000000.009999990463 27869999.969999909401 3951989.053999990225 60403.497059117 2024-04-03T11:55:45.907738+00:00 19994330.278000000864 28999999.966000020504 27869999.973000049591 3948831.930000007153 60403.497070777 2024-04-03T11:55:46.915113+00:00 19994330.278000000864 28999999.993999961764 27869999.993999999017 3952338.046999990940 60403.497082247 2024-04-03T11:55:47.906120+00:00 19994330.277000010014 29000000.041000008583 27870000.062000010163 3951234.101000010967 60403.497093901 2024-04-03T11:55:48.913000+00:00 19994330.279999971390 28999999.979000091553 27869999.935999989510 3954366.837999999989 60403.497105376 2024-04-03T11:55:49.904503+00:00 19994330.281000021845 29000000.005999919027 27870000.035000011325 3955481.001999973785 60403.497117036 2024-04-03T11:55:50.911878+00:00 19994330.273999989033 29000000.012000080198 27869999.964999999851 3952380.981000006199 60403.497128689 2024-04-03T11:55:51.918757+00:00 19994330.281000021845 28999999.984999898821 27870000.061999980360 3951286.075000048149 60403.497140165 2024-04-03T11:55:52.910261+00:00 19994330.275999959558 28999999.971999999136 27869999.978999998420 3955028.898999989033 60403.497151819 2024-04-03T11:55:53.917139+00:00 19994330.276000019163 29000000.009000059217 27869999.995000001043 3954808.032000004780 60403.497163294 2024-04-03T11:55:54.908643+00:00 19994330.279000040144 29000000.019999980927 27870000.004999998957 3950495.090999960899 60403.497174948 2024-04-03T11:55:55.915522+00:00 19994330.278999920934 29000000.003000020981 27869999.991000000387 3951992.869000018109 60403.497186424 2024-04-03T11:55:56.907025+00:00 19994330.276000019163 28999999.985000010580 27870000.044000029564 3952739.060999989975 60403.497198083 2024-04-03T11:55:57.914400+00:00 19994330.281000021845 29000000.019999980927 27869999.941999968141 3953611.993000030983 60403.497209554 2024-04-03T11:55:58.905408+00:00 19994330.274999979883 28999999.998000029474 27870000.059000018984 3953722.018000007141 60403.497221207 2024-04-03T11:55:59.912287+00:00 19994330.276999950409 28999999.988999959081 27869999.925000008196 3951045.927999972831 60403.497232866 2024-04-03T11:56:00.919662+00:00 19994330.280000090599 29000000.014999989420 27870000.065000001341 3955119.087000011932 60403.497244342 2024-04-03T11:56:01.911165+00:00 19994330.279999971390 29000000.014000058174 27869999.949999991804 3953972.962000011932 60403.497255996 2024-04-03T11:56:02.918045+00:00 19994330.279000040144 28999999.979999899864 27870000.082000020891 3958007.982999979984 60403.497267472 2024-04-03T11:56:03.909548+00:00 19994330.275999899954 28999999.995000001043 27869999.893000010401 3958824.059000014793 60403.497279125 2024-04-03T11:56:04.916426+00:00 19994330.277000069618 28999999.991000000387 27870000.045999940485 3955709.931999980938 60403.497290601 2024-04-03T11:56:05.907930+00:00 19994330.274999979883 29000000.010000001639 27869999.968999978155 3949864.084999979008 60403.497302255 2024-04-03T11:56:06.914809+00:00 19994330.279999971390 29000000.025000009686 27870000.028000000864 3950932.974000037182 60403.497313730 2024-04-03T11:56:07.906312+00:00 19994330.278000000864 28999999.982999999076 27870000.013000011444 3950868.999000012875 60403.497325384 2024-04-03T11:56:08.913191+00:00 19994330.282000061125 28999999.984000008553 27869999.968999978155 3952684.953999996185 60403.497336860 2024-04-03T11:56:09.904695+00:00 19994330.278999920934 29000000.000999990851 27869999.996000051498 3952013.975999950897 60403.497348519 2024-04-03T11:56:10.912070+00:00 19994330.272999998182 29000000.002999991179 27870000.024999979883 3950836.029000043869 60403.497360173 2024-04-03T11:56:11.918949+00:00 19994330.279000040144 28999999.969999998808 27869999.963999990374 3951321.069000006188 60403.497371649 2024-04-03T11:56:12.910452+00:00 19994330.278000000864 29000000.032000038773 27870000.050000071526 3953362.986000000965 60403.497383303 2024-04-03T11:56:13.917331+00:00 19994330.279000040144 29000000.002999961376 27870000.014999989420 3951708.925999999046 60403.497394778 2024-04-03T11:56:14.908835+00:00 19994330.278000000864 29000000.011000040919 27869999.975000020117 3950655.965999960899 60403.497406432 2024-04-03T11:56:15.915714+00:00 19994330.278999920934 29000000.004999998957 27869999.986999988556 3950034.053000032902 60403.497417908 2024-04-03T11:56:16.907217+00:00 19994330.274999979883 28999999.959999978542 27869999.949999928474 3952052.996999979019 60403.497429561 2024-04-03T11:56:17.914096+00:00 19994330.278000120074 29000000.022000011057 27870000.069000009447 3949367.963999987114 60403.497441037 2024-04-03T11:56:18.905599+00:00 19994330.276999950409 29000000.001999970526 27870000.008000019938 3951349.008000016212 60403.497452696 2024-04-03T11:56:19.912974+00:00 19994330.281999949366 29000000.037999991328 27870000.006999969482 3955044.054000020027 60403.497464166 2024-04-03T11:56:20.903982+00:00 19994330.278000000864 28999999.931000050157 27869999.967000011355 3949300.044999957085 60403.497475826 2024-04-03T11:56:21.911357+00:00 19994330.278000000864 29000000.035999950022 27870000.018000010401 3951511.971000016201 60403.497487480 2024-04-03T11:56:22.918236+00:00 19994330.276000000536 28999999.969999969006 27869999.996000051498 3949506.012000023853 60403.497498956 2024-04-03T11:56:23.909739+00:00 19994330.276999998838 29000000.019000049680 27869999.952000018209 3953606.879000008106 60403.497510615 2024-04-03T11:56:24.917115+00:00 19994330.278000000864 29000000.039999961853 27870000.032999999821 3947976.120999991894 60403.497522085 2024-04-03T11:56:25.908122+00:00 19994330.283999990672 28999999.979000091553 27870000.037000000477 3949661.922999978065 60403.497533744 2024-04-03T11:56:26.915497+00:00 19994330.274000000209 28999999.986999988556 27869999.971999999136 3950937.133000016212 60403.497545220 2024-04-03T11:56:27.907000+00:00 19994330.278000000864 29000000.014999989420 27870000.019999999553 3950290.918999969959 60403.497556874 2024-04-03T11:56:28.913879+00:00 19994330.277000010014 28999999.995999928564 27870000.023000020534 3956131.929000020027 60403.497568349 2024-04-03T11:56:29.905383+00:00 19994330.275999989361 28999999.977000001818 27869999.947000000626 3950974.088999987114 60403.497580003 2024-04-03T11:56:30.912262+00:00 19994330.278999980539 29000000.037999991328 27870000.026999980211 3952810.946000040043 60403.497591662 2024-04-03T11:56:31.919637+00:00 19994330.280000001192 28999999.980000019073 27869999.986000001431 3953634.965999960899 60403.497603132 2024-04-03T11:56:32.910644+00:00 19994330.277000010014 28999999.989000078291 27870000.018000010401 3958248.028999983799 60403.497614792 2024-04-03T11:56:33.918019+00:00 19994330.278999980539 28999999.974999900907 27869999.996999979019 3947961.034000039101 60403.497626262 2024-04-03T11:56:34.909027+00:00 19994330.278000000864 29000000.034000039101 27870000.007000029087 3948351.968999981880 60403.497637921 2024-04-03T11:56:35.916402+00:00 19994330.276000019163 28999999.983000040054 27869999.955999970436 3950449.010999978054 60403.497649397 2024-04-03T11:56:36.907905+00:00 19994330.276000019163 28999999.996999979019 27869999.962000008672 3949050.003000020981 60403.497661051 2024-04-03T11:56:37.914784+00:00 19994330.280999958515 29000000.011000040919 27870000.065999981016 3947369.050999999046 60403.497672527 2024-04-03T11:56:38.906287+00:00 19994330.277000010014 28999999.968999978155 27869999.932000041008 3951681.991999983788 60403.497684186 2024-04-03T11:56:39.913663+00:00 19994330.278000000864 29000000.016999959946 27870000.071999970824 3950662.000000000000 60403.497695656 2024-04-03T11:56:40.904670+00:00 19994330.278000000864 29000000.028000000864 27869999.961000028998 3954928.990000010002 60403.497707315 2024-04-03T11:56:41.912045+00:00 19994330.278000000864 29000000.002000000328 27870000.050000008196 3945787.060000001919 60403.497718969 2024-04-03T11:56:42.918924+00:00 19994330.278000000864 28999999.999999988824 27869999.984999950975 3952672.875000000000 60403.497730445 2024-04-03T11:56:43.910427+00:00 19994330.277000010014 29000000.015999998897 27869999.987999979407 3950835.104000031948 60403.497742098 2024-04-03T11:56:44.917307+00:00 19994330.280000030994 28999999.954999998212 27869999.955000039190 3953790.938999950886 60403.497753574 2024-04-03T11:56:45.908810+00:00 19994330.279999971390 29000000.015000000596 27870000.065999981016 3950100.076000034809 60403.497765228 2024-04-03T11:56:46.915689+00:00 19994330.276000019163 29000000.004000011832 27869999.991999980062 3949218.867999970913 60403.497776703 2024-04-03T11:56:47.907192+00:00 19994330.276999950409 28999999.970999989659 27869999.968999978155 3950678.129000008106 60403.497788363 2024-04-03T11:56:48.914568+00:00 19994330.279999971390 29000000.013000011444 27870000.041000008583 3946923.911000012886 60403.497799833 2024-04-03T11:56:49.905574+00:00 19994330.280000090599 29000000.028000000864 27869999.949000000954 3950841.958999990951 60403.497811493 2024-04-03T11:56:50.912950+00:00 19994330.278000000864 28999999.959999978542 27870000.015000101179 3950313.105000019073 60403.497822968 2024-04-03T11:56:51.904453+00:00 19994330.274999979883 29000000.010000050068 27869999.982999920845 3949158.985000013839 60403.497834622 2024-04-03T11:56:52.911332+00:00 19994330.276999950409 29000000.023999989033 27870000.060999989510 3952346.052999972831 60403.497846281 2024-04-03T11:56:53.918707+00:00 19994330.277000069618 29000000.020999971777 27870000.024000048637 3952953.938999950886 60403.497857757 2024-04-03T11:56:54.910210+00:00 19994330.278000000864 28999999.977999988943 27869999.960000038147 3950322.902999997139 60403.497869411 2024-04-03T11:56:55.917090+00:00 19994330.278999920934 28999999.984000030905 27870000.004999998957 3955621.105000019073 60403.497880886 2024-04-03T11:56:56.908593+00:00 19994330.279000040144 29000000.008999999613 27869999.985999941826 3954737.000000000000 60403.497892540 2024-04-03T11:56:57.915472+00:00 19994330.279999971390 29000000.004999998957 27869999.968000050634 3953076.069000006188 60403.497904016 2024-04-03T11:56:58.906974+00:00 19994330.275000099093 28999999.972999989986 27870000.009999990463 3951810.911000012886 60403.497915669 2024-04-03T11:56:59.913854+00:00 19994330.278999920934 29000000.015000049025 27870000.037999991328 3949993.059000014793 60403.497927145 2024-04-03T11:57:00.905358+00:00 19994330.278000000864 28999999.985999941826 27869999.947000030428 3954430.921000003815 60403.497938799 2024-04-03T11:57:01.912237+00:00 19994330.274999979883 29000000.008000019938 27870000.067999958992 3950668.057999968994 60403.497950274 2024-04-03T11:57:02.903740+00:00 19994330.285000089556 29000000.004000071436 27869999.937000039965 3945379.904999970924 60403.497961934 2024-04-03T11:57:03.911115+00:00 19994330.275999899954 28999999.992999911308 27870000.028999999166 3951761.090000032913 60403.497973588 2024-04-03T11:57:04.917995+00:00 19994330.277000069618 29000000.032000061125 27870000.019000008702 3951669.925000071991 60403.497985064 2024-04-03T11:57:05.909498+00:00 19994330.272999998182 28999999.964999910444 27870000.007999990135 3951204.949000000954 60403.497996717 2024-04-03T11:57:06.916377+00:00 19994330.281999949366 29000000.076000090688 27869999.937000010163 3956821.100999950897 60403.498008193 2024-04-03T11:57:07.907880+00:00 19994330.278000000864 28999999.973999980837 27870000.042000010610 3953213.950999975204 60403.498019853 2024-04-03T11:57:08.915254+00:00 19994330.279000040144 28999999.947000030428 27870000.002000000328 3956443.995000004768 60403.498031322 2024-04-03T11:57:09.906263+00:00 19994330.276999950409 29000000.039999961853 27870000.009999990463 3952892.018000007141 60403.498042982 2024-04-03T11:57:10.913638+00:00 19994330.277000069618 28999999.960000038147 27869999.971999999136 3954819.965000032913 60403.498054452 2024-04-03T11:57:11.904645+00:00 19994330.278000000864 29000000.004999998957 27870000.013999998569 3953508.054999948014 60403.498066111 2024-04-03T11:57:12.912020+00:00 19994330.276000019163 29000000.006999969482 27870000.010000020266 3955963.017000079155 60403.498077581 2024-04-03T11:57:13.903027+00:00 19994330.280999898911 29000000.018999930471 27869999.944999989122 3956797.141999959946 60403.498089241 2024-04-03T11:57:14.910402+00:00 19994330.282000061125 28999999.985000010580 27870000.028000000864 3954964.736999989022 60403.498100895 2024-04-03T11:57:15.917281+00:00 19994330.272999998182 28999999.986000061035 27869999.947999950498 3955768.115000010002 60403.498112370 2024-04-03T11:57:16.908785+00:00 19994330.278999999166 29000000.018999930471 27870000.070000048727 3953887.037999988068 60403.498124029 2024-04-03T11:57:17.916159+00:00 19994330.280999999493 28999999.986000061035 27869999.958999991417 3955268.018000007141 60403.498135500 2024-04-03T11:57:18.907167+00:00 19994330.272999998182 29000000.000000000000 27870000.053999960423 3953535.929999948014 60403.498147159 2024-04-03T11:57:19.914542+00:00 19994330.278999999166 29000000.006999999285 27869999.945000048727 3947231.050999999046 60403.498158629 2024-04-03T11:57:20.905550+00:00 19994330.276999998838 28999999.988000009209 27870000.047999981791 3952663.953000069130 60403.498170288 2024-04-03T11:57:21.912925+00:00 19994330.282000020146 29000000.006999999285 27869999.993000030518 3955066.988000034820 60403.498181758 2024-04-03T11:57:22.903932+00:00 19994330.272999968380 28999999.989999990910 27869999.959999918938 3951531.047999978065 60403.498193418 2024-04-03T11:57:23.911307+00:00 19994330.279000010341 29000000.025999989361 27870000.055000070482 3953200.000000000000 60403.498205077 2024-04-03T11:57:24.918682+00:00 19994330.275999989361 28999999.993000000715 27869999.988999959081 3952488.089999914169 60403.498216547 2024-04-03T11:57:25.909690+00:00 19994330.282999988645 28999999.983000010252 27870000.018000010401 3957674.870000004768 60403.498228207 2024-04-03T11:57:26.917065+00:00 19994330.277000010014 29000000.031999979168 27869999.986999988556 3952996.988000034820 60403.498239677 2024-04-03T11:57:27.908072+00:00 19994330.278000000864 28999999.964000049978 27869999.945999979973 3950504.942000031006 60403.498251336 2024-04-03T11:57:28.915447+00:00 19994330.275999989361 29000000.037999991328 27870000.037999991328 3949485.000000000000 60403.498262812 2024-04-03T11:57:29.906950+00:00 19994330.278999980539 28999999.986999988556 27869999.986000061035 3954803.009999989998 60403.498274466 2024-04-03T11:57:30.913829+00:00 19994330.277000010014 29000000.009999990463 27870000.021000031382 3948040.116999983788 60403.498285941 2024-04-03T11:57:31.905333+00:00 19994330.281000021845 28999999.971000019461 27869999.969999909401 3951518.937999964226 60403.498297595 2024-04-03T11:57:32.912212+00:00 19994330.276000019163 29000000.008999999613 27870000.024000048637 3953694.000000000000 60403.498309071 2024-04-03T11:57:33.903715+00:00 19994330.278999980539 29000000.022999998182 27870000.011999960989 3954723.099000095855 60403.498320724 2024-04-03T11:57:34.910594+00:00 19994330.278000000864 28999999.979999959469 27869999.977000001818 3956204.885999917984 60403.498332384 2024-04-03T11:57:35.917970+00:00 19994330.277000010014 29000000.016000028700 27870000.054000020027 3955866.108000040054 60403.498343860 2024-04-03T11:57:36.909473+00:00 19994330.278999980539 28999999.984999950975 27869999.963000059128 3954621.930999993812 60403.498355513 2024-04-03T11:57:37.916352+00:00 19994330.277000010014 29000000.007000088692 27870000.010999921709 3949809.103000044823 60403.498366989 2024-04-03T11:57:38.907855+00:00 19994330.278000000864 28999999.986999988556 27869999.989000078291 3950669.862999916077 60403.498378643 2024-04-03T11:57:39.914734+00:00 19994330.278999980539 29000000.003999948502 27869999.996999979019 3949708.953000069130 60403.498390119 2024-04-03T11:57:40.906237+00:00 19994330.275000039488 28999999.998000029474 27870000.006000038236 3954547.046000003815 60403.498401778 2024-04-03T11:57:41.913612+00:00 19994330.277999941260 28999999.993999961764 27870000.010999999940 3951965.060999989975 60403.498413248 2024-04-03T11:57:42.904620+00:00 19994330.278000000864 29000000.032999988645 27870000.006000000983 3950311.976999998093 60403.498424907 2024-04-03T11:57:43.911994+00:00 19994330.279000040144 28999999.975000020117 27869999.915999989957 3955259.977999926079 60403.498436377 2024-04-03T11:57:44.903002+00:00 19994330.276999950409 29000000.016000028700 27870000.081999998540 3952883.097000002861 60403.498448037 2024-04-03T11:57:45.910377+00:00 19994330.282999988645 29000000.008999940008 27870000.019999999553 3958433.913000106812 60403.498459696 2024-04-03T11:57:46.917753+00:00 19994330.277000069618 28999999.979000091553 27869999.942000001669 3952200.000000000000 60403.498471166 2024-04-03T11:57:47.908760+00:00 19994330.273999929428 28999999.984999898821 27869999.995000001043 3949691.013999938965 60403.498482826 2024-04-03T11:57:48.916134+00:00 19994330.277000069618 28999999.995000001043 27870000.000999990851 3953191.014000058174 60403.498494295 2024-04-03T11:57:49.907142+00:00 19994330.279000040144 29000000.000000000000 27869999.978000018746 3953097.987999916077 60403.498505955 2024-04-03T11:57:50.914517+00:00 19994330.279999971390 29000000.004000071436 27870000.021999981254 3951470.998000026215 60403.498517425 2024-04-03T11:57:51.905525+00:00 19994330.278000000864 29000000.005999919027 27870000.014999989420 3955319.057000041008 60403.498529084 2024-04-03T11:57:52.912900+00:00 19994330.279999971390 29000000.049000021070 27870000.031000021845 3955265.898000001907 60403.498540554 2024-04-03T11:57:53.903907+00:00 19994330.276999950409 28999999.947000030428 27869999.938000019640 3952753.003999948967 60403.498552214 2024-04-03T11:57:54.911282+00:00 19994330.276000019163 29000000.024000048637 27870000.048999968916 3951364.049000024796 60403.498563868 2024-04-03T11:57:55.918161+00:00 19994330.279999971390 28999999.995000001043 27869999.993000030518 3957350.026000022888 60403.498575343 2024-04-03T11:57:56.909665+00:00 19994330.278000120074 28999999.956000000238 27869999.954999979585 3950708.995000004768 60403.498586997 2024-04-03T11:57:57.916544+00:00 19994330.278000000864 29000000.057999998331 27869999.988000039011 3950595.851999998093 60403.498598473 2024-04-03T11:57:58.908047+00:00 19994330.276999950409 28999999.988000009209 27870000.050999999046 3950788.128000020981 60403.498610132 2024-04-03T11:57:59.915422+00:00 19994330.278000000864 29000000.006000000983 27870000.061999980360 3955310.944999932777 60403.498621602 2024-04-03T11:58:00.906429+00:00 19994330.272999998182 28999999.988000009209 27869999.906000021845 3946366.011999965180 60403.498633262 2024-04-03T11:58:01.913804+00:00 19994330.281999949366 28999999.991999980062 27870000.059999939054 3953018.111000061035 60403.498644731 2024-04-03T11:58:02.904812+00:00 19994330.279000040144 28999999.997999999672 27869999.945999979973 3948902.858999968041 60403.498656391 2024-04-03T11:58:03.912187+00:00 19994330.279999971390 29000000.000000000000 27870000.029000040144 3952580.067000031006 60403.498667867 2024-04-03T11:58:04.903690+00:00 19994330.276000019163 29000000.035000029951 27870000.028000000864 3951255.006999969017 60403.498679521 2024-04-03T11:58:05.910569+00:00 19994330.277000069618 28999999.954999979585 27869999.903000000864 3948552.968999981880 60403.498691180 2024-04-03T11:58:06.917945+00:00 19994330.278000000864 29000000.018000010401 27870000.062000039965 3954063.952000021935 60403.498702656 2024-04-03T11:58:07.909448+00:00 19994330.276999950409 28999999.991000000387 27869999.995999928564 3954024.930999993812 60403.498714309 2024-04-03T11:58:08.916327+00:00 19994330.279999971390 28999999.991000000387 27869999.994000080973 3952505.120000004768 60403.498725785 2024-04-03T11:58:09.907830+00:00 19994330.278999999166 28999999.991000000387 27869999.964999910444 3949149.006999969017 60403.498737439 2024-04-03T11:58:10.914709+00:00 19994330.274000000209 29000000.024999979883 27870000.029000040144 3949030.023000001907 60403.498748914 2024-04-03T11:58:11.906212+00:00 19994330.278999991715 29000000.015000049025 27869999.981999989599 3949444.014999986161 60403.498760568 2024-04-03T11:58:12.913092+00:00 19994330.280000001192 29000000.008999999613 27870000.047000050545 3951115.987000108231 60403.498772044 2024-04-03T11:58:13.904595+00:00 19994330.275000009686 28999999.989000018686 27870000.011999960989 3951422.009999989998 60403.498783703 2024-04-03T11:58:14.911970+00:00 19994330.280999999493 29000000.019999980927 27869999.990000009537 3950264.958999990951 60403.498795173 2024-04-03T11:58:15.902977+00:00 19994330.279999990016 28999999.952000018209 27869999.973999980837 3951492.932999968994 60403.498806833 2024-04-03T11:58:16.910353+00:00 19994330.275000009686 29000000.002999901772 27870000.013000011444 3950179.146000028122 60403.498818492 2024-04-03T11:58:17.917728+00:00 19994330.279000010341 29000000.006000038236 27870000.011000040919 3945008.909999967087 60403.498829962 2024-04-03T11:58:18.908735+00:00 19994330.276999980211 29000000.006000038236 27869999.965999960899 3949936.057000041008 60403.498841622 2024-04-03T11:58:19.916110+00:00 19994330.278000000864 29000000.010999921709 27869999.981999989599 3952107.898999928962 60403.498853097 2024-04-03T11:58:20.907613+00:00 19994330.280000001192 28999999.981999989599 27870000.056000001729 3947144.093999981880 60403.498864751 2024-04-03T11:58:21.914492+00:00 19994330.278000000864 29000000.024000048637 27869999.969000000507 3952317.949000000954 60403.498876227 2024-04-03T11:58:22.905995+00:00 19994330.275000039488 29000000.014000058174 27870000.046999990940 3954817.021000028122 60403.498887881 2024-04-03T11:58:23.912875+00:00 19994330.276999950409 28999999.985999941826 27869999.975000008941 3950670.934000014793 60403.498899356 2024-04-03T11:58:24.904377+00:00 19994330.278000000864 28999999.980000019073 27869999.984000001103 3953486.024999976158 60403.498911010 2024-04-03T11:58:25.911257+00:00 19994330.279000040144 29000000.006000038236 27870000.011999990791 3951132.070999979973 60403.498922486 2024-04-03T11:58:26.902761+00:00 19994330.279999971390 29000000.024999979883 27869999.986000001431 3947792.971000074875 60403.498934145 2024-04-03T11:58:27.910136+00:00 19994330.277000010014 28999999.988999959081 27869999.992000009865 3952081.019999980927 60403.498945799 2024-04-03T11:58:28.917015+00:00 19994330.278999980539 28999999.988999959081 27870000.019999980927 3948892.843999981880 60403.498957274 2024-04-03T11:58:29.908518+00:00 19994330.277000010014 29000000.002000089735 27870000.024999979883 3958091.185000061989 60403.498968928 2024-04-03T11:58:30.915397+00:00 19994330.275000039488 28999999.997999910265 27869999.967000011355 3954842.029999970924 60403.498980404 2024-04-03T11:58:31.906901+00:00 19994330.280999958515 29000000.009000059217 27870000.017000019550 3951445.937000035774 60403.498992063 2024-04-03T11:58:32.914276+00:00 19994330.280000030994 28999999.999000001699 27869999.995999988168 3953132.899999976158 60403.499003533 2024-04-03T11:58:33.905283+00:00 19994330.278000000864 29000000.008000001311 27870000.004999998957 3953421.064000010025 60403.499015193 2024-04-03T11:58:34.912657+00:00 19994330.274999979883 28999999.995000001043 27869999.972999989986 3954882.005999923218 60403.499026663 2024-04-03T11:58:35.903665+00:00 19994330.280999958515 28999999.982999999076 27870000.030000030994 3953725.981999992859 60403.499038322 2024-04-03T11:58:36.911040+00:00 19994330.275000099093 28999999.962999999523 27869999.955999970436 3954281.053000092972 60403.499049792 2024-04-03T11:58:37.902048+00:00 19994330.278999920934 29000000.064000010490 27870000.047000050545 3953966.957999945153 60403.499061452 2024-04-03T11:58:38.909423+00:00 19994330.279000040144 29000000.000999990851 27870000.013000011444 3950371.998999952804 60403.499073105 2024-04-03T11:58:39.916302+00:00 19994330.278000000864 28999999.953000009060 27869999.982999920845 3950814.007000089157 60403.499084581 2024-04-03T11:58:40.907805+00:00 19994330.279999971390 29000000.030999988317 27870000.022999998182 3949768.025999904145 60403.499096240 2024-04-03T11:58:41.915181+00:00 19994330.272000070661 28999999.958999991417 27869999.906000021845 3950680.978000044823 60403.499107711 2024-04-03T11:58:42.906188+00:00 19994330.278999920934 29000000.062000039965 27870000.106000069529 3948827.976999998093 60403.499119370 2024-04-03T11:58:43.913563+00:00 19994330.277000069618 29000000.000000000000 27869999.958999991417 3945831.055999993812 60403.499130840 2024-04-03T11:58:44.904570+00:00 19994330.281999949366 28999999.981999989599 27869999.997999910265 3949712.962000011932 60403.499142500 2024-04-03T11:58:45.911945+00:00 19994330.278000000864 28999999.997999969870 27869999.984000090510 3951442.060000061989 60403.499153975 2024-04-03T11:58:46.903448+00:00 19994330.276000019163 28999999.980000019073 27870000.028999920934 3950673.912999988068 60403.499165635 2024-04-03T11:58:47.910824+00:00 19994330.276999950409 28999999.991999980062 27869999.963000059128 3951246.026999949943 60403.499177105 2024-04-03T11:58:48.901831+00:00 19994330.280000090599 29000000.041000008583 27870000.050999999046 3947673.016999959946 60403.499188764 2024-04-03T11:58:49.909206+00:00 19994330.275999899954 28999999.981000009924 27869999.970000028610 3953307.022000073921 60403.499200418 2024-04-03T11:58:50.916085+00:00 19994330.280000090599 28999999.996999979019 27869999.993999961764 3956782.963999987114 60403.499211893 2024-04-03T11:58:51.907589+00:00 19994330.279999971390 29000000.011000040919 27870000.046000000089 3947700.986999989022 60403.499223547 2024-04-03T11:58:52.914467+00:00 19994330.276000019163 29000000.013999938965 27869999.960999969393 3950574.011999965180 60403.499235023 2024-04-03T11:58:53.905971+00:00 19994330.278999920934 28999999.971000079066 27869999.975000020117 3953087.940999985207 60403.499246676 2024-04-03T11:58:54.912850+00:00 19994330.278000000864 29000000.001999970526 27870000.009999990463 3951030.092000008095 60403.499258152 2024-04-03T11:58:55.904353+00:00 19994330.277000069618 28999999.996999979019 27870000.000000000000 3951499.004000068177 60403.499269811 2024-04-03T11:58:56.911729+00:00 19994330.278000000864 29000000.016000028700 27870000.032000061125 3952234.929999948014 60403.499281282 2024-04-03T11:58:57.902736+00:00 19994330.278000000864 28999999.991999980062 27869999.961999889463 3949272.027999997139 60403.499292941 2024-04-03T11:58:58.910111+00:00 19994330.278000000864 29000000.011999960989 27870000.050000000745 3954153.991000055801 60403.499304595 2024-04-03T11:58:59.916990+00:00 19994330.278999920934 28999999.977000001818 27869999.967999998480 3950929.014999986161 60403.499316071 2024-04-03T11:59:00.908493+00:00 19994330.281000021845 29000000.017000079155 27870000.043000008911 3955090.171000003815 60403.499327724 2024-04-03T11:59:01.915372+00:00 19994330.271000031382 28999999.979999899864 27869999.957999989390 3951632.871999979019 60403.499339200 2024-04-03T11:59:02.906875+00:00 19994330.284000039101 29000000.032000061125 27869999.978000018746 3951766.963000059128 60403.499350859 2024-04-03T11:59:03.914250+00:00 19994330.274999998510 28999999.970000028610 27870000.019999980927 3947446.945999979973 60403.499362329 2024-04-03T11:59:04.905258+00:00 19994330.280000001192 29000000.020999908447 27870000.004000011832 3954866.036999940872 60403.499373989 2024-04-03T11:59:05.912633+00:00 19994330.275000009686 28999999.985000010580 27869999.990000009537 3952404.032999991905 60403.499385464 2024-04-03T11:59:06.904136+00:00 19994330.276999998838 29000000.035000089556 27870000.032999988645 3951274.047999978065 60403.499397118 2024-04-03T11:59:07.911016+00:00 19994330.275999989361 28999999.952999949455 27870000.006000008434 3951095.998000026215 60403.499408594 2024-04-03T11:59:08.902519+00:00 19994330.282999988645 29000000.003999948502 27869999.999000009149 3951375.041000009049 60403.499420254 2024-04-03T11:59:09.909894+00:00 19994330.278000030667 28999999.982000000775 27869999.910999950022 3949915.886999965180 60403.499431907 2024-04-03T11:59:10.916773+00:00 19994330.276999980211 29000000.004999998957 27870000.041000008583 3953357.024999999907 60403.499443383 2024-04-03T11:59:11.908276+00:00 19994330.277000010014 29000000.023999989033 27870000.055000010878 3951289.010999999940 60403.499455037 2024-04-03T11:59:12.915156+00:00 19994330.277000010014 29000000.012000009418 27869999.971999999136 3949346.952000000048 60403.499466512 2024-04-03T11:59:13.906659+00:00 19994330.278000000864 28999999.988999988884 27869999.995999988168 3954922.993999999017 60403.499478166 2024-04-03T11:59:14.913538+00:00 19994330.278999980539 28999999.962999999523 27869999.986000001431 3950017.030000001192 60403.499489642 2024-04-03T11:59:15.905041+00:00 19994330.280000030994 29000000.022000011057 27869999.933000031859 3956119.059999999125 60403.499501301 2024-04-03T11:59:16.912416+00:00 19994330.278999980539 28999999.998999979347 27870000.051999989897 3950983.963000002783 60403.499512771 2024-04-03T11:59:17.903423+00:00 19994330.274999979883 29000000.041999999434 27870000.055000010878 3950269.960999999195 60403.499524430 2024-04-03T11:59:18.910799+00:00 19994330.275000039488 28999999.966000020504 27869999.958999991417 3951319.922000002116 60403.499535901 2024-04-03T11:59:19.901806+00:00 19994330.280999958515 28999999.981000009924 27869999.952999949455 3953248.080999999773 60403.499547560 2024-04-03T11:59:20.909181+00:00 19994330.279000040144 29000000.018000010401 27870000.041000008583 3951858.992999992799 60403.499559219 2024-04-03T11:59:21.916556+00:00 19994330.279999971390 29000000.040999948978 27870000.008000019938 3950123.130000003148 60403.499570689 2024-04-03T11:59:22.907563+00:00 19994330.274999979883 28999999.911000009626 27869999.971000079066 3953435.827000000048 60403.499582349 2024-04-03T11:59:23.914939+00:00 19994330.280000030994 29000000.054000020027 27870000.047999981791 3949606.114000000060 60403.499593819 2024-04-03T11:59:24.905946+00:00 19994330.274999979883 28999999.989000018686 27870000.013999938965 3949739.885999999940 60403.499605478 2024-04-03T11:59:25.913321+00:00 19994330.277000010014 29000000.011999960989 27869999.965000029653 3951263.066000000108 60403.499616948 2024-04-03T11:59:26.904328+00:00 19994330.280000030994 28999999.995000001043 27870000.019000049680 3950701.985000006855 60403.499628608 2024-04-03T11:59:27.911703+00:00 19994330.278999980539 29000000.025999959558 27870000.005999919027 3952433.984999998938 60403.499640078 2024-04-03T11:59:28.902711+00:00 19994330.279999971390 28999999.984000090510 27870000.001000050455 3955711.023999989033 60403.499651737 2024-04-03T11:59:29.910086+00:00 19994330.273999989033 28999999.990000009537 27869999.953999999911 3950834.988000005018 60403.499663213 2024-04-03T11:59:30.901589+00:00 19994330.281000021845 29000000.013999938965 27870000.046999931335 3951540.974999994040 60403.499674872 2024-04-03T11:59:31.908964+00:00 19994330.276000019163 28999999.988999959081 27869999.971000079066 3954850.043000013102 60403.499686526 2024-04-03T11:59:32.915842+00:00 19994330.279999971390 29000000.002000089735 27870000.016999959946 3952182.915999994148 60403.499698002 2024-04-03T11:59:33.907347+00:00 19994330.278000000864 28999999.974999900907 27869999.978999968618 3953141.114000007976 60403.499709656 2024-04-03T11:59:34.914226+00:00 19994330.279000040144 29000000.037999991328 27870000.007000088692 3952625.032999991905 60403.499721131 2024-04-03T11:59:35.905729+00:00 19994330.271999958903 28999999.998000029474 27870000.019999980927 3953220.941000000108 60403.499732791 2024-04-03T11:59:36.913104+00:00 19994330.281000021845 28999999.973999980837 27869999.958999991417 3949535.952000007033 60403.499744261 2024-04-03T11:59:37.904111+00:00 19994330.281000021845 29000000.022999998182 27870000.045000001788 3948142.993000001181 60403.499755920 2024-04-03T11:59:38.911487+00:00 19994330.276000019163 29000000.006000038236 27869999.978999990970 3950781.060999989975 60403.499767396 2024-04-03T11:59:39.902990+00:00 19994330.279999971390 28999999.996000051498 27870000.034000009298 3953750.968999996781 60403.499779049 2024-04-03T11:59:40.909869+00:00 19994330.276999950409 28999999.985999941826 27869999.956999991089 3947884.953000009060 60403.499790525 2024-04-03T11:59:41.901372+00:00 19994330.275000099093 28999999.986000061035 27870000.010000009090 3951124.067000002135 60403.499802179 2024-04-03T11:59:42.908251+00:00 19994330.278999920934 29000000.010999921709 27869999.958999991417 3951892.943999990821 60403.499813838 2024-04-03T11:59:43.915626+00:00 19994330.278000000864 28999999.996999979019 27870000.019000019878 3947350.951000019908 60403.499825308 2024-04-03T11:59:44.906634+00:00 19994330.282000061125 29000000.041000008583 27870000.090999990702 3950726.135999978054 60403.499836968 2024-04-03T11:59:45.914009+00:00 19994330.276000019163 28999999.986999988556 27869999.940000001341 3948079.915000020992 60403.499848437 2024-04-03T11:59:46.905016+00:00 19994330.279999971390 28999999.962000001222 27869999.977999988943 3952110.063999981154 60403.499860097 2024-04-03T11:59:47.912391+00:00 19994330.271999958903 29000000.029000010341 27869999.981999989599 3943393.057999997865 60403.499871567 2024-04-03T11:59:48.903399+00:00 19994330.279000040144 28999999.998999990523 27870000.021000031382 3949265.835000007879 60403.499883227 2024-04-03T11:59:49.910774+00:00 19994330.276999950409 28999999.993999999017 27869999.978999968618 3948136.192999988794 60403.499894696 2024-04-03T11:59:50.901781+00:00 19994330.279000040144 29000000.002000000328 27870000.063000019640 3949119.876000016928 60403.499906356 2024-04-03T11:59:51.909156+00:00 19994330.279999971390 29000000.000000000000 27869999.968999978155 3948371.984999984968 60403.499917832 2024-04-03T11:59:52.900659+00:00 19994330.278000000864 28999999.974999990314 27869999.969000041485 3946126.113000005018 60403.499929485 2024-04-03T11:59:53.907539+00:00 19994330.276000019163 29000000.037000000477 27870000.046999990940 3949989.851999998093 60403.499941145 2024-04-03T11:59:54.914914+00:00 19994330.278000000864 28999999.975999981165 27869999.953999999911 3948694.055000007153 60403.499952621 2024-04-03T11:59:55.906417+00:00 19994330.278000000864 28999999.991000000387 27870000.045000020415 3951851.027000010014 60403.499964274 2024-04-03T11:59:56.913296+00:00 19994330.278999999166 29000000.019000049680 27870000.016999959946 3946563.979999988806 60403.499975744 2024-04-03T11:59:57.904303+00:00 19994330.280000001192 28999999.983999971300 27869999.998000029474 3950508.048999994993 60403.499987404 2024-04-03T11:59:58.911678+00:00 19994330.274999998510 29000000.010999981314 27869999.927999969572 3949758.914999992121 60403.499998880 2024-04-03T11:59:59.903182+00:00 19994330.278000000864 29000000.000000000000 27870000.083999991417 3947813.044000000227 60403.500010533 2024-04-03T12:00:00.910061+00:00 19994330.276000011712 28999999.983000040054 27869999.950000051409 3943255.980000019073 60403.500022009 2024-04-03T12:00:01.901564+00:00 19994330.278000000864 29000000.002999961376 27870000.023999929428 3950243.076000005007 60403.500033663 2024-04-03T12:00:02.908443+00:00 19994330.280999999493 29000000.019000049680 27869999.960000038147 3949378.960999995004 60403.500045322 2024-04-03T12:00:03.915818+00:00 19994330.280999988317 29000000.014999989420 27870000.019000049680 3948205.057999997865 60403.500056792 2024-04-03T12:00:04.906826+00:00 19994330.277000010014 28999999.986999988556 27870000.000999931246 3947865.945999979973 60403.500068451 2024-04-03T12:00:05.914201+00:00 19994330.275999989361 29000000.014000058174 27870000.037000060081 3950567.992000014056 60403.500079921 2024-04-03T12:00:06.905208+00:00 19994330.278000000864 28999999.973999980837 27869999.973999980837 3952808.009999989998 60403.500091581 2024-04-03T12:00:07.912583+00:00 19994330.279000010341 29000000.006999969482 27870000.031000021845 3953569.979000002146 60403.500103051 2024-04-03T12:00:08.903591+00:00 19994330.276999980211 28999999.988999959081 27869999.931999921799 3951040.962999999989 60403.500114710 2024-04-03T12:00:09.910966+00:00 19994330.278000030667 29000000.000000000000 27870000.036000009626 3948315.989000021946 60403.500126180 2024-04-03T12:00:10.901973+00:00 19994330.280999958515 29000000.030000090599 27869999.986999988556 3947360.017999976873 60403.500137839 2024-04-03T12:00:11.909348+00:00 19994330.272000011057 28999999.982999920845 27869999.999000068754 3946938.131999998819 60403.500149310 2024-04-03T12:00:12.900355+00:00 19994330.280000030994 29000000.024999979883 27870000.041999939829 3949595.923000007868 60403.500160969 2024-04-03T12:00:13.907730+00:00 19994330.278999980539 28999999.945000048727 27869999.953999999911 3951638.941000015009 60403.500172629 2024-04-03T12:00:14.915106+00:00 19994330.278000000864 29000000.019999980927 27869999.986999988556 3951575.994999974966 60403.500184098 2024-04-03T12:00:15.906113+00:00 19994330.278000000864 29000000.014000058174 27870000.009000059217 3950231.092000008095 60403.500195758 2024-04-03T12:00:16.913488+00:00 19994330.278999980539 29000000.014999989420 27870000.019000001252 3947056.869000018109 60403.500207228 2024-04-03T12:00:17.904495+00:00 19994330.275000039488 29000000.000999931246 27870000.032000001520 3946218.166999996174 60403.500218887 2024-04-03T12:00:18.911871+00:00 19994330.278999980539 29000000.009000059217 27869999.932999998331 3951228.912000000011 60403.500230358 2024-04-03T12:00:19.902878+00:00 19994330.278999980539 28999999.952000018209 27870000.060000021011 3950492.027000010014 60403.500242017 2024-04-03T12:00:20.910253+00:00 19994330.278000000864 29000000.029999971390 27870000.007999990135 3948929.947999954224 60403.500253487 2024-04-03T12:00:21.901260+00:00 19994330.279000040144 28999999.975000020117 27869999.964999999851 3949389.956000030041 60403.500265146 2024-04-03T12:00:22.908635+00:00 19994330.276999950409 29000000.000000000000 27870000.011999990791 3952389.112999976147 60403.500276800 2024-04-03T12:00:23.915515+00:00 19994330.278000000864 28999999.991999998689 27869999.967000011355 3947242.913000047207 60403.500288276 2024-04-03T12:00:24.907018+00:00 19994330.277000069618 29000000.032999999821 27870000.028999980539 3948250.959999979008 60403.500299935 2024-04-03T12:00:25.914393+00:00 19994330.280999898911 28999999.986999999732 27870000.019999980927 3953515.004999995232 60403.500311405 2024-04-03T12:00:26.905400+00:00 19994330.275000099093 28999999.978000000119 27869999.996000051498 3952306.070999979973 60403.500323065 2024-04-03T12:00:27.912775+00:00 19994330.282999988645 29000000.024000000209 27869999.967000011355 3955012.961000024807 60403.500334540 2024-04-03T12:00:28.904278+00:00 19994330.274999979883 29000000.006999999285 27870000.008999940008 3951007.997999966145 60403.500346194 2024-04-03T12:00:29.911158+00:00 19994330.276999950409 28999999.993000000715 27869999.988000039011 3950218.949000000954 60403.500357670 2024-04-03T12:00:30.902661+00:00 19994330.275000099093 28999999.968999978155 27869999.949999991804 3947955.146000028122 60403.500369323 2024-04-03T12:00:31.909540+00:00 19994330.279999971390 29000000.010000020266 27870000.045000020415 3952521.896000028122 60403.500380799 2024-04-03T12:00:32.901043+00:00 19994330.278000000864 29000000.029999971390 27869999.988999959081 3956800.049999951851 60403.500392458 2024-04-03T12:00:33.908419+00:00 19994330.279999971390 28999999.986999988556 27870000.059999998659 3952686.082000017166 60403.500404112 2024-04-03T12:00:34.915298+00:00 19994330.279000040144 28999999.992000039667 27869999.944999989122 3950294.939000010025 60403.500415588 2024-04-03T12:00:35.906801+00:00 19994330.273999929428 28999999.978999968618 27869999.986999988556 3950119.015999972820 60403.500427241 2024-04-03T12:00:36.913680+00:00 19994330.279000040144 29000000.062000039965 27870000.077000018209 3951686.944999992847 60403.500438717 2024-04-03T12:00:37.905183+00:00 19994330.278000000864 28999999.973999980837 27869999.978000041097 3956910.980000019073 60403.500450371 2024-04-03T12:00:38.912062+00:00 19994330.279000040144 28999999.989000018686 27869999.953999999911 3955511.129000008106 60403.500461847 2024-04-03T12:00:39.903566+00:00 19994330.282999988645 29000000.052999969572 27870000.069999929518 3957239.962999999989 60403.500473501 2024-04-03T12:00:40.910445+00:00 19994330.271999958903 28999999.958000000566 27869999.990000009537 3950177.045000017155 60403.500484976 2024-04-03T12:00:41.901948+00:00 19994330.279999971390 28999999.991000059992 27869999.963999990374 3950977.965999960899 60403.500496630 2024-04-03T12:00:42.908827+00:00 19994330.279000040144 29000000.025999899954 27869999.997000098228 3951511.907000004780 60403.500508105 2024-04-03T12:00:43.900330+00:00 19994330.274999979883 28999999.953999999911 27869999.959999918938 3950776.078999996185 60403.500519759 2024-04-03T12:00:44.907210+00:00 19994330.278000000864 29000000.021000031382 27870000.029999971390 3948557.884000002872 60403.500531419 2024-04-03T12:00:45.914585+00:00 19994330.281000021845 29000000.027000069618 27870000.020000100136 3949323.072000027169 60403.500542894 2024-04-03T12:00:46.906088+00:00 19994330.276999950409 28999999.962999939919 27870000.006999969482 3947811.046000003815 60403.500554548 2024-04-03T12:00:47.912966+00:00 19994330.277000069618 29000000.031000021845 27870000.011999960989 3952648.978999971878 60403.500566024 2024-04-03T12:00:48.904471+00:00 19994330.276000019163 29000000.003000020981 27869999.971000079066 3954625.934000014793 60403.500577684 2024-04-03T12:00:49.911846+00:00 19994330.276999950409 29000000.008999940008 27870000.018999930471 3951661.063000022899 60403.500589153 2024-04-03T12:00:50.902853+00:00 19994330.282000001520 28999999.950000051409 27869999.949000000954 3952020.028999983799 60403.500600813 2024-04-03T12:00:51.910228+00:00 19994330.276999998838 29000000.031999949366 27870000.069000009447 3951977.920000017155 60403.500612283 2024-04-03T12:00:52.901235+00:00 19994330.280000001192 28999999.986000061035 27869999.998999949545 3950215.072999954224 60403.500623942 2024-04-03T12:00:53.908610+00:00 19994330.276999998838 29000000.024999979883 27869999.983000040054 3950459.978000044823 60403.500635418 2024-04-03T12:00:54.900113+00:00 19994330.277000010014 28999999.990000009537 27869999.969000000507 3954569.021999955177 60403.500647072 2024-04-03T12:00:55.906993+00:00 19994330.276999998838 28999999.998000029474 27870000.017000000924 3948718.864000021946 60403.500658731 2024-04-03T12:00:56.914368+00:00 19994330.278000008315 28999999.975999951363 27870000.050000000745 3952205.082000017166 60403.500670201 2024-04-03T12:00:57.905375+00:00 19994330.280000001192 29000000.013000011444 27869999.989999990910 3952039.037999988068 60403.500681860 2024-04-03T12:00:58.912750+00:00 19994330.275999989361 29000000.011000040919 27869999.973000001162 3953069.042999982834 60403.500693331 2024-04-03T12:00:59.903757+00:00 19994330.278000000864 29000000.018000010401 27870000.022999998182 3956494.873000026215 60403.500704990 2024-04-03T12:01:00.911132+00:00 19994330.277000010014 28999999.949999999255 27869999.958000000566 3952522.095999956131 60403.500716466 2024-04-03T12:01:01.902636+00:00 19994330.279999971390 29000000.004000000656 27869999.958000000566 3954756.950000048149 60403.500728119 2024-04-03T12:01:02.909515+00:00 19994330.278000030667 29000000.043000001460 27870000.077999979258 3956612.998999952804 60403.500739595 2024-04-03T12:01:03.901018+00:00 19994330.280000001192 28999999.996999990195 27869999.972000028938 3953197.992000042927 60403.500751249 2024-04-03T12:01:04.907897+00:00 19994330.277000010014 28999999.989999990910 27870000.012999951839 3949987.986000000965 60403.500762908 2024-04-03T12:01:05.915273+00:00 19994330.278000000864 28999999.973000019789 27869999.958000000566 3952621.088999987114 60403.500774378 2024-04-03T12:01:06.906280+00:00 19994330.276999950409 29000000.012999981642 27870000.039000030607 3952425.927999972831 60403.500786038 2024-04-03T12:01:07.913655+00:00 19994330.279000040144 28999999.995000001043 27869999.985000010580 3952929.057000041008 60403.500797508 2024-04-03T12:01:08.904662+00:00 19994330.275999959558 29000000.001000020653 27869999.989999949932 3950171.005999981891 60403.500809167 2024-04-03T12:01:09.912037+00:00 19994330.277000010014 29000000.014999989420 27870000.057000041008 3954000.924000024796 60403.500820643 2024-04-03T12:01:10.903540+00:00 19994330.281000021845 28999999.959999978542 27869999.969999969006 3951618.054999948014 60403.500832296 2024-04-03T12:01:11.910420+00:00 19994330.276000019163 29000000.041999999434 27870000.011000040919 3952436.961000024807 60403.500843772 2024-04-03T12:01:12.901923+00:00 19994330.278000000864 29000000.007000029087 27869999.983999971300 3953581.990000010002 60403.500855432 2024-04-03T12:01:13.909298+00:00 19994330.279999971390 28999999.972999989986 27869999.973000049591 3956056.055999993812 60403.500866902 2024-04-03T12:01:14.900305+00:00 19994330.280000030994 28999999.986999988556 27869999.980000019073 3954897.927999972831 60403.500878561 2024-04-03T12:01:15.907681+00:00 19994330.276999950409 29000000.016000028700 27870000.028999920934 3950307.007000029087 60403.500890215 2024-04-03T12:01:16.914560+00:00 19994330.277000010014 29000000.004999998957 27869999.985000010580 3946830.038999975193 60403.500901691 2024-04-03T12:01:17.906062+00:00 19994330.278000000864 28999999.971000019461 27869999.937000039965 3951438.956000030041 60403.500913344 2024-04-03T12:01:18.912942+00:00 19994330.277000069618 29000000.014999929816 27870000.060999989510 3957651.991999983788 60403.500924820 2024-04-03T12:01:19.904445+00:00 19994330.276999950409 29000000.031000021845 27870000.023999929428 3953408.096000016201 60403.500936479 2024-04-03T12:01:20.911820+00:00 19994330.276999950409 28999999.988000039011 27869999.997000098228 3948144.943000019062 60403.500947949 2024-04-03T12:01:21.902828+00:00 19994330.280000090599 28999999.973999980837 27870000.015999909490 3949748.063999950886 60403.500959609 2024-04-03T12:01:22.910203+00:00 19994330.278000000864 29000000.011000040919 27869999.996000051498 3953035.999000012875 60403.500971079 2024-04-03T12:01:23.901210+00:00 19994330.276999950409 29000000.021999958903 27870000.011000040919 3949114.829999982845 60403.500982738 2024-04-03T12:01:24.908585+00:00 19994330.274999979883 29000000.009999990463 27869999.980999950320 3952854.109000027180 60403.500994208 2024-04-03T12:01:25.899593+00:00 19994330.281000021845 28999999.979000091553 27869999.973000049591 3951402.010999978054 60403.501005867 2024-04-03T12:01:26.906968+00:00 19994330.278000000864 29000000.018000010401 27870000.047999981791 3953630.006000041962 60403.501017527 2024-04-03T12:01:27.914343+00:00 19994330.279000040144 28999999.950999978930 27869999.964999910444 3953398.004999995232 60403.501028997 2024-04-03T12:01:28.905350+00:00 19994330.276999950409 29000000.038999918848 27870000.004000071436 3952575.059999942780 60403.501040657 2024-04-03T12:01:29.912725+00:00 19994330.279999971390 28999999.960000038147 27869999.990000009537 3948771.922000051010 60403.501052126 2024-04-03T12:01:30.903732+00:00 19994330.275000099093 29000000.037999991328 27870000.028000000864 3948329.789999961853 60403.501063786 2024-04-03T12:01:31.911108+00:00 19994330.279999971390 28999999.991999980062 27869999.944000009447 3951021.226000071038 60403.501075262 2024-04-03T12:01:32.902611+00:00 19994330.278000000864 29000000.004000071436 27870000.028999920934 3948871.974999905098 60403.501086915 2024-04-03T12:01:33.909490+00:00 19994330.278000000864 29000000.006999969482 27870000.048999998719 3950959.968000053894 60403.501098386 2024-04-03T12:01:34.900497+00:00 19994330.276999950409 28999999.983999971300 27869999.937000010163 3950925.105000019073 60403.501110045 2024-04-03T12:01:35.907873+00:00 19994330.278000000864 28999999.996000051498 27870000.057999998331 3951404.922999978065 60403.501121515 2024-04-03T12:01:36.898880+00:00 19994330.279000040144 29000000.041000008583 27870000.007999990135 3952076.004999995232 60403.501133174 2024-04-03T12:01:37.906255+00:00 19994330.279000040144 28999999.965999998152 27869999.964999999851 3955993.950000048149 60403.501144828 2024-04-03T12:01:38.913134+00:00 19994330.276999950409 29000000.017999999225 27870000.025000009686 3948808.052999972831 60403.501156304 2024-04-03T12:01:39.904637+00:00 19994330.279000040144 28999999.973000001162 27869999.983000010252 3956172.970999956131 60403.501167963 2024-04-03T12:01:40.912012+00:00 19994330.275999899954 29000000.011000011116 27870000.021000001580 3954759.991999983788 60403.501179433 2024-04-03T12:01:41.903020+00:00 19994330.279000040144 29000000.003999989480 27869999.983999971300 3951602.999000072014 60403.501191093 2024-04-03T12:01:42.910395+00:00 19994330.276999950409 29000000.025999989361 27870000.013999998569 3949131.110000013839 60403.501202562 2024-04-03T12:01:43.901402+00:00 19994330.278000120074 28999999.956000000238 27869999.967000011355 3950258.926999927033 60403.501214222 2024-04-03T12:01:44.908777+00:00 19994330.280000001192 29000000.004999998957 27870000.008000019938 3953364.930999993812 60403.501225692 2024-04-03T12:01:45.899784+00:00 19994330.276000000536 28999999.994000021368 27869999.973999980837 3957628.096000074875 60403.501237351 2024-04-03T12:01:46.907160+00:00 19994330.279999990016 29000000.017999980599 27870000.022999998182 3948685.036999940872 60403.501249005 2024-04-03T12:01:47.914039+00:00 19994330.277000010014 28999999.980000019073 27870000.008999999613 3952060.899999976158 60403.501260481 2024-04-03T12:01:48.905542+00:00 19994330.280000001192 29000000.032999988645 27870000.018000010401 3953364.048000096809 60403.501272140 2024-04-03T12:01:49.912917+00:00 19994330.272999998182 28999999.972999989986 27869999.991000000387 3951005.947999954224 60403.501283610 2024-04-03T12:01:50.903925+00:00 19994330.280000001192 29000000.034000039101 27870000.007000029087 3949178.004999995232 60403.501295269 2024-04-03T12:01:51.911300+00:00 19994330.282999988645 28999999.993999961764 27869999.956999961287 3945661.026999949943 60403.501306740 2024-04-03T12:01:52.902307+00:00 19994330.275000009686 28999999.976000010967 27869999.977000001818 3951405.071000099182 60403.501318399 2024-04-03T12:01:53.909682+00:00 19994330.275999989361 28999999.984000030905 27870000.034000039101 3949462.968999981880 60403.501329869 2024-04-03T12:01:54.900689+00:00 19994330.278000000864 29000000.027000010014 27870000.039000030607 3948708.962000011932 60403.501341528 2024-04-03T12:01:55.908064+00:00 19994330.280000001192 28999999.987999919802 27869999.959999918938 3948611.066999911796 60403.501352998 2024-04-03T12:01:56.899072+00:00 19994330.272999998182 29000000.018000010401 27870000.022000070661 3952984.990000010002 60403.501364658 2024-04-03T12:01:57.906447+00:00 19994330.285000029951 28999999.980000019073 27869999.953999999911 3947563.864000082016 60403.501376317 2024-04-03T12:01:58.913822+00:00 19994330.273999989033 28999999.985000010580 27870000.039999961853 3953025.023000001907 60403.501387788 2024-04-03T12:01:59.904829+00:00 19994330.278000000864 29000000.009999990463 27869999.980000019073 3950525.065999985207 60403.501399447 2024-04-03T12:02:00.912204+00:00 19994330.278000000864 29000000.001000050455 27870000.022999998182 3954325.986999989022 60403.501410917 2024-04-03T12:02:01.903212+00:00 19994330.278000000864 29000000.014999989420 27870000.036000009626 3949230.010999917984 60403.501422576 2024-04-03T12:02:02.910586+00:00 19994330.278000000864 28999999.998000029474 27869999.981999989599 3956975.099000095855 60403.501434046 2024-04-03T12:02:03.901594+00:00 19994330.279999971390 29000000.000999931246 27869999.980000019073 3952295.932999968994 60403.501445706 2024-04-03T12:02:04.908969+00:00 19994330.278000000864 28999999.990000009537 27870000.036000009626 3951407.057000041008 60403.501457176 2024-04-03T12:02:05.899976+00:00 19994330.276000019163 29000000.021000031382 27869999.987999919802 3948474.833999990951 60403.501468835 2024-04-03T12:02:06.907352+00:00 19994330.278000000864 28999999.973000049591 27869999.980000019073 3949577.153999925125 60403.501480311 2024-04-03T12:02:07.898855+00:00 19994330.277000010014 29000000.036999940872 27869999.993000030518 3954431.917000054847 60403.501491965 2024-04-03T12:02:08.905734+00:00 19994330.278999980539 28999999.973000049591 27870000.022999998182 3951598.926999927033 60403.501503624 2024-04-03T12:02:09.913109+00:00 19994330.280000030994 29000000.011999960989 27869999.988000039011 3950338.107000112999 60403.501515094 2024-04-03T12:02:10.904117+00:00 19994330.277000010014 28999999.973999980837 27869999.966999888420 3950120.949999928009 60403.501526753 2024-04-03T12:02:11.911491+00:00 19994330.278000000864 29000000.000000000000 27869999.993999999017 3950881.046000003815 60403.501538224 2024-04-03T12:02:12.902499+00:00 19994330.276000019163 29000000.040000081062 27870000.039999999106 3948590.004000068177 60403.501549883 2024-04-03T12:02:13.909874+00:00 19994330.278999920934 28999999.977999929339 27869999.980000000447 3951135.936999917030 60403.501561353 2024-04-03T12:02:14.900881+00:00 19994330.278000000864 29000000.015999998897 27870000.063999999315 3952845.070999979973 60403.501573012 2024-04-03T12:02:15.908255+00:00 19994330.279000040144 29000000.000000000000 27869999.934000000358 3955050.973000050057 60403.501584488 2024-04-03T12:02:16.899759+00:00 19994330.278000000864 28999999.991000000387 27870000.041999999434 3948037.046000003815 60403.501596142 2024-04-03T12:02:17.906639+00:00 19994330.278000000864 28999999.996999990195 27869999.972999989986 3951294.001999973785 60403.501607801 2024-04-03T12:02:18.914014+00:00 19994330.276999950409 29000000.015000019222 27869999.990000009537 3956708.922999978065 60403.501619271 2024-04-03T12:02:19.905021+00:00 19994330.276000019163 28999999.972999989986 27870000.027000010014 3955217.013000010978 60403.501630930 2024-04-03T12:02:20.912396+00:00 19994330.279000040144 29000000.022000011057 27870000.035000000149 3951404.075999975204 60403.501642400 2024-04-03T12:02:21.903403+00:00 19994330.279999971390 28999999.989999979734 27869999.947000030428 3949307.957000017166 60403.501654060 2024-04-03T12:02:22.910778+00:00 19994330.278000000864 28999999.960999999195 27869999.964999970049 3956713.958999990951 60403.501665530 2024-04-03T12:02:23.901786+00:00 19994330.276999950409 29000000.015999998897 27870000.033999979496 3951800.009000062943 60403.501677189 2024-04-03T12:02:24.909161+00:00 19994330.277000069618 29000000.051999989897 27869999.992000039667 3950739.032999991905 60403.501688665 2024-04-03T12:02:25.900664+00:00 19994330.276999950409 28999999.960000038147 27870000.022999998182 3950638.952999948990 60403.501700319 2024-04-03T12:02:26.907544+00:00 19994330.280000090599 29000000.018999990076 27869999.989999949932 3954543.983000040054 60403.501711795 2024-04-03T12:02:27.899047+00:00 19994330.278999920934 28999999.981999989599 27869999.965000029653 3952345.050999999046 60403.501723448 2024-04-03T12:02:28.905926+00:00 19994330.279000040144 28999999.976000010967 27870000.022000011057 3950921.018000007141 60403.501735108 2024-04-03T12:02:29.913301+00:00 19994330.276999950409 29000000.029999971390 27870000.024999979883 3952446.952000021935 60403.501746583 2024-04-03T12:02:30.904804+00:00 19994330.277000069618 28999999.995000001043 27869999.947000030428 3952585.018000007141 60403.501758237 2024-04-03T12:02:31.911683+00:00 19994330.279999971390 28999999.997000038624 27870000.054999951273 3953357.983999968041 60403.501769713 2024-04-03T12:02:32.903187+00:00 19994330.274999979883 29000000.002999961376 27869999.975000020117 3949866.901000022888 60403.501781367 2024-04-03T12:02:33.910066+00:00 19994330.279999971390 29000000.009000059217 27869999.975999951363 3950497.184000014793 60403.501792843 2024-04-03T12:02:34.901569+00:00 19994330.278000000864 28999999.989999890327 27869999.978000041097 3953175.893999934196 60403.501804496 2024-04-03T12:02:35.908448+00:00 19994330.277000069618 29000000.017000079155 27870000.060999989510 3950954.106000065804 60403.501815972 2024-04-03T12:02:36.899952+00:00 19994330.276999950409 28999999.980000019073 27869999.999000068754 3953294.990999937057 60403.501827626 2024-04-03T12:02:37.906831+00:00 19994330.277000069618 29000000.029999971390 27870000.003999948502 3952491.016000031959 60403.501839101 2024-04-03T12:02:38.898334+00:00 19994330.278999999166 28999999.983999971300 27870000.011999960989 3950959.976999998093 60403.501850761 2024-04-03T12:02:39.905709+00:00 19994330.280000001192 29000000.004000071436 27869999.978999968618 3948272.973999977112 60403.501862414 2024-04-03T12:02:40.912588+00:00 19994330.278000000864 28999999.990999940783 27869999.986000061035 3954066.993000030983 60403.501873890 2024-04-03T12:02:41.904091+00:00 19994330.278999999166 28999999.965000029653 27869999.985999941826 3949971.886999965180 60403.501885549 2024-04-03T12:02:42.911467+00:00 19994330.275000009686 29000000.044000029564 27870000.047000050545 3950800.161000012886 60403.501897019 2024-04-03T12:02:43.902474+00:00 19994330.277999978513 28999999.956999901682 27869999.927000049502 3951314.932000041008 60403.501908679 2024-04-03T12:02:44.909849+00:00 19994330.281000021845 29000000.041000008583 27870000.064999941736 3951272.004999995232 60403.501920149 2024-04-03T12:02:45.900856+00:00 19994330.278999980539 29000000.003000020981 27869999.995000001043 3952593.970000029076 60403.501931808 2024-04-03T12:02:46.908231+00:00 19994330.277000010014 28999999.981999989599 27870000.014000058174 3952383.038999915123 60403.501943284 2024-04-03T12:02:47.899735+00:00 19994330.275999989361 29000000.014000058174 27870000.020999908447 3952640.899999976158 60403.501954938 2024-04-03T12:02:48.906614+00:00 19994330.275000009686 29000000.016000028700 27869999.932000041008 3953335.074000000954 60403.501966413 2024-04-03T12:02:49.898117+00:00 19994330.279000010341 28999999.955999970436 27870000.052999969572 3953085.989000082016 60403.501978067 2024-04-03T12:02:50.904996+00:00 19994330.277000010014 29000000.024999979883 27869999.938000001013 3952795.078999996185 60403.501989726 2024-04-03T12:02:51.912371+00:00 19994330.280999958515 28999999.958000000566 27870000.001000009477 3953247.868999958038 60403.502001197 2024-04-03T12:02:52.903379+00:00 19994330.279000040144 29000000.028000000864 27870000.013000000268 3950720.059000014793 60403.502012856 2024-04-03T12:02:53.910754+00:00 19994330.274999979883 29000000.039000000805 27869999.989000011235 3946585.021000028122 60403.502024332 2024-04-03T12:02:54.902257+00:00 19994330.278000000864 28999999.971999999136 27870000.047999981791 3949839.009999989998 60403.502035985 2024-04-03T12:02:55.909136+00:00 19994330.279999971390 28999999.989999990910 27869999.948000010103 3953493.924000024796 60403.502047461 2024-04-03T12:02:56.900639+00:00 19994330.276000019163 28999999.999000009149 27870000.013000011444 3949047.041000009049 60403.502059115 2024-04-03T12:02:57.907519+00:00 19994330.281000021845 29000000.005999978632 27870000.028000000864 3952382.984999895096 60403.502070590 2024-04-03T12:02:58.899022+00:00 19994330.278000000864 28999999.984000001103 27869999.967000011355 3949268.988000034820 60403.502082244 2024-04-03T12:02:59.905901+00:00 19994330.278999980539 29000000.020000010729 27869999.967999991030 3951760.011999965180 60403.502093904 2024-04-03T12:03:00.913276+00:00 19994330.275000039488 29000000.008000019938 27870000.080999970436 3949438.055999993812 60403.502105379 2024-04-03T12:03:01.904780+00:00 19994330.278000000864 29000000.000999990851 27869999.971999999136 3948570.975000023842 60403.502117033 2024-04-03T12:03:02.911658+00:00 19994330.279999971390 28999999.977000001818 27870000.013999998569 3948637.940999985207 60403.502128509 2024-04-03T12:03:03.903162+00:00 19994330.276000019163 29000000.041999999434 27869999.988000039011 3951540.002000092994 60403.502140163 2024-04-03T12:03:04.910041+00:00 19994330.278000000864 28999999.989000018686 27870000.014999989420 3956737.099999905098 60403.502151638 2024-04-03T12:03:05.901544+00:00 19994330.281000021845 29000000.002999961376 27870000.006999969482 3950195.886000037193 60403.502163292 2024-04-03T12:03:06.908423+00:00 19994330.274999979883 28999999.961000028998 27869999.941000040621 3950953.013000010978 60403.502174768 2024-04-03T12:03:07.899927+00:00 19994330.281000021845 29000000.027000010014 27870000.037999991328 3951904.100000023842 60403.502186427 2024-04-03T12:03:08.907302+00:00 19994330.276000019163 28999999.963999990374 27869999.979000028223 3952532.975000023842 60403.502197897 2024-04-03T12:03:09.898308+00:00 19994330.278000000864 29000000.066999968141 27870000.013000011444 3950046.014999986161 60403.502209556 2024-04-03T12:03:10.905684+00:00 19994330.278999920934 28999999.952000018209 27869999.961999889463 3954391.949999928009 60403.502221210 2024-04-03T12:03:11.912563+00:00 19994330.274999979883 29000000.004999998957 27870000.043000098318 3955772.995000004768 60403.502232686 2024-04-03T12:03:12.904066+00:00 19994330.279000040144 28999999.988999959081 27869999.993999961764 3949979.083000063896 60403.502244345 2024-04-03T12:03:13.911442+00:00 19994330.276999950409 29000000.003000020981 27870000.011000040919 3956324.860999941826 60403.502255816 2024-04-03T12:03:14.902449+00:00 19994330.282000061125 28999999.998000029474 27869999.962000008672 3953845.063000082970 60403.502267475 2024-04-03T12:03:15.909824+00:00 19994330.276000019163 28999999.998999949545 27870000.051999930292 3953452.922999978065 60403.502278951 2024-04-03T12:03:16.901327+00:00 19994330.279999971390 29000000.018000010401 27869999.950999978930 3960158.085999966133 60403.502290604 2024-04-03T12:03:17.908207+00:00 19994330.276999950409 29000000.013000011444 27870000.042000059038 3952509.996999979019 60403.502302080 2024-04-03T12:03:18.899709+00:00 19994330.274000048637 28999999.963000059128 27869999.986999988556 3952192.008000016212 60403.502313734 2024-04-03T12:03:19.906589+00:00 19994330.281000021845 29000000.018999930471 27869999.996000051498 3956801.118999958038 60403.502325209 2024-04-03T12:03:20.898092+00:00 19994330.279999971390 29000000.006000038236 27870000.001999970526 3959430.873000026215 60403.502336869 2024-04-03T12:03:21.905467+00:00 19994330.276000019163 28999999.990000009537 27870000.039999961853 3958786.047999978065 60403.502348523 2024-04-03T12:03:22.912346+00:00 19994330.278000000864 29000000.016999959946 27869999.996000051498 3951808.014000058174 60403.502359998 2024-04-03T12:03:23.903850+00:00 19994330.278000000864 28999999.976000070572 27869999.977999929339 3952618.949000000954 60403.502371658 2024-04-03T12:03:24.911225+00:00 19994330.276999950409 29000000.015999909490 27869999.977000001818 3956221.001999973785 60403.502383128 2024-04-03T12:03:25.902232+00:00 19994330.279000040144 28999999.999000068754 27869999.979000091553 3953689.978999971878 60403.502394787 2024-04-03T12:03:26.909607+00:00 19994330.278000000864 28999999.995999928564 27870000.050999999046 3954656.980000019073 60403.502406257 2024-04-03T12:03:27.900615+00:00 19994330.279999971390 29000000.068000078201 27870000.028999920934 3949344.046000003815 60403.502417916 2024-04-03T12:03:28.907990+00:00 19994330.277000069618 28999999.916000001132 27869999.923000000417 3959570.004000068177 60403.502429392 2024-04-03T12:03:29.899493+00:00 19994330.278000000864 29000000.050999999046 27870000.041999999434 3952156.932999968994 60403.502441046 2024-04-03T12:03:30.906372+00:00 19994330.276999950409 28999999.949000008404 27870000.008999999613 3954456.097000002861 60403.502452522 2024-04-03T12:03:31.897875+00:00 19994330.278999999166 29000000.043999999762 27870000.013999998569 3955739.968999981880 60403.502464175 2024-04-03T12:03:32.904754+00:00 19994330.276000000536 28999999.964999988675 27869999.959000010043 3953328.912999988068 60403.502475835 2024-04-03T12:03:33.912130+00:00 19994330.278000000864 29000000.018000010401 27869999.935999989510 3953107.083999990951 60403.502487311 2024-04-03T12:03:34.903633+00:00 19994330.279999990016 28999999.993000000715 27870000.067000001669 3952059.999000072014 60403.502498964 2024-04-03T12:03:35.910512+00:00 19994330.278000008315 28999999.995999988168 27869999.974999990314 3951460.019999980927 60403.502510440 2024-04-03T12:03:36.902015+00:00 19994330.276999998838 28999999.981999989599 27869999.998000029474 3946199.898000001907 60403.502522099 2024-04-03T12:03:37.909391+00:00 19994330.278000000864 29000000.043000008911 27870000.055999990553 3955755.148000001907 60403.502533569 2024-04-03T12:03:38.900398+00:00 19994330.275000009686 28999999.980000019073 27869999.980000019073 3956927.853999971878 60403.502545229 2024-04-03T12:03:39.907773+00:00 19994330.280000001192 28999999.986000001431 27869999.996999979019 3951751.062999964226 60403.502556699 2024-04-03T12:03:40.898780+00:00 19994330.280999988317 28999999.995999988168 27869999.991999980062 3952288.036000012886 60403.502568359 2024-04-03T12:03:41.906155+00:00 19994330.277000010014 29000000.011999960989 27870000.023999989033 3951328.059000014793 60403.502579834 2024-04-03T12:03:42.897658+00:00 19994330.275999989361 28999999.975000020117 27869999.932000041008 3953422.930000000168 60403.502591488 2024-04-03T12:03:43.904538+00:00 19994330.277000010014 28999999.992999970913 27870000.018999990076 3951955.949000000022 60403.502603147 2024-04-03T12:03:44.911913+00:00 19994330.280999988317 29000000.041000008583 27870000.085999969393 3953483.941000000108 60403.502614623 2024-04-03T12:03:45.903416+00:00 19994330.277000010014 29000000.022999998182 27869999.970000028610 3953827.073000000790 60403.502626277 2024-04-03T12:03:46.910295+00:00 19994330.279999971390 28999999.971999999136 27869999.946999970824 3945993.052999998908 60403.502637752 2024-04-03T12:03:47.901798+00:00 19994330.275000039488 29000000.004000071436 27870000.019999980927 3955049.081999999005 60403.502649412 2024-04-03T12:03:48.909174+00:00 19994330.278999980539 28999999.988999959081 27869999.963000059128 3946155.912000000011 60403.502660882 2024-04-03T12:03:49.900181+00:00 19994330.277000010014 29000000.003000020981 27870000.085999969393 3953654.941000002902 60403.502672541 2024-04-03T12:03:50.907556+00:00 19994330.278000000864 29000000.006999969482 27869999.973000049591 3956530.042999998201 60403.502684011 2024-04-03T12:03:51.898563+00:00 19994330.277000010014 29000000.006999969482 27869999.929000020027 3946488.026000001002 60403.502695670 2024-04-03T12:03:52.905938+00:00 19994330.279999971390 28999999.970000028610 27870000.049999948591 3948061.865000002086 60403.502707146 2024-04-03T12:03:53.897442+00:00 19994330.277000010014 29000000.013000011444 27869999.970999959856 3948667.995999998879 60403.502718800 2024-04-03T12:03:54.904321+00:00 19994330.277000010014 29000000.026000019163 27870000.075000051409 3951904.109999998938 60403.502730459 2024-04-03T12:03:55.911696+00:00 19994330.278999980539 29000000.015999909490 27869999.968999978155 3957172.998999997973 60403.502741929 2024-04-03T12:03:56.902703+00:00 19994330.278999980539 28999999.949000000954 27869999.967000011355 3950339.031999997795 60403.502753589 2024-04-03T12:03:57.910078+00:00 19994330.278000060469 29000000.008000019938 27869999.991999980062 3953716.935000001919 60403.502765065 2024-04-03T12:03:58.901581+00:00 19994330.279999971390 29000000.008000019938 27869999.988999959081 3953076.008000000846 60403.502776718 2024-04-03T12:03:59.908461+00:00 19994330.278000000864 28999999.998000029474 27870000.004000071436 3953128.004999995232 60403.502788194 2024-04-03T12:04:00.899964+00:00 19994330.274999979883 29000000.037999991328 27870000.049999948591 3951401.953000009060 60403.502799854 2024-04-03T12:04:01.907339+00:00 19994330.278000000864 28999999.962000008672 27869999.991000059992 3953963.983999996912 60403.502811323 2024-04-03T12:04:02.898346+00:00 19994330.274999979883 29000000.008000019938 27869999.970999959856 3955856.079999998212 60403.502822983 2024-04-03T12:04:03.905722+00:00 19994330.282000061125 28999999.987999919802 27870000.019000049680 3953552.052000001073 60403.502834453 2024-04-03T12:04:04.896729+00:00 19994330.279000040144 29000000.016000028700 27869999.995000001043 3952120.930999993812 60403.502846112 2024-04-03T12:04:05.904104+00:00 19994330.274999979883 28999999.969999998808 27870000.039999961853 3953796.967000008095 60403.502857766 2024-04-03T12:04:06.910983+00:00 19994330.279999971390 29000000.022999998182 27869999.996999979019 3948264.093999996781 60403.502869242 2024-04-03T12:04:07.902486+00:00 19994330.278000000864 29000000.015000011772 27869999.980999998748 3951294.960999995004 60403.502880896 2024-04-03T12:04:08.909366+00:00 19994330.279000040144 28999999.996999990195 27870000.042000010610 3948970.035999997985 60403.502892371 2024-04-03T12:04:09.900869+00:00 19994330.275999899954 28999999.963999990374 27869999.912000000477 3953223.011000006925 60403.502904030 2024-04-03T12:04:10.908244+00:00 19994330.281000021845 29000000.030000001192 27870000.008999999613 3948213.929000005126 60403.502915501 2024-04-03T12:04:11.899253+00:00 19994330.276000019163 28999999.986000001431 27870000.035999979824 3952563.013999999035 60403.502927160 2024-04-03T12:04:12.906626+00:00 19994330.276999950409 29000000.056000020355 27870000.001000020653 3947456.989999995101 60403.502938630 2024-04-03T12:04:13.897633+00:00 19994330.277000069618 28999999.953999999911 27869999.995999988168 3951974.016000003088 60403.502950289 2024-04-03T12:04:14.905008+00:00 19994330.279000040144 28999999.994999971241 27869999.988999988884 3953214.004999995232 60403.502961765 2024-04-03T12:04:15.896512+00:00 19994330.281999949366 29000000.011000040919 27870000.009999990463 3948701.028999999166 60403.502973419 2024-04-03T12:04:16.903391+00:00 19994330.278000000864 28999999.982999980450 27869999.994000021368 3958985.997000008821 60403.502985078 2024-04-03T12:04:17.910766+00:00 19994330.274999979883 29000000.000000000000 27870000.001999970526 3951333.981999992859 60403.502996554 2024-04-03T12:04:18.902269+00:00 19994330.279000040144 29000000.022999998182 27870000.001000050455 3951484.861000000965 60403.503008208 2024-04-03T12:04:19.909149+00:00 19994330.274999979883 28999999.991000000387 27869999.991000000387 3952648.069999992847 60403.503019684 2024-04-03T12:04:20.900652+00:00 19994330.279000040144 28999999.962000008672 27869999.967000011355 3952046.032999991905 60403.503031337 2024-04-03T12:04:21.907531+00:00 19994330.281000021845 29000000.027000010014 27870000.031999949366 3951002.969000012148 60403.503042813 2024-04-03T12:04:22.899034+00:00 19994330.273999929428 29000000.003999948502 27869999.985000010580 3955096.988999993075 60403.503054472 2024-04-03T12:04:23.906409+00:00 19994330.282000061125 29000000.005999978632 27870000.046000000089 3953376.186000018846 60403.503065942 2024-04-03T12:04:24.897416+00:00 19994330.274999979883 28999999.985000010580 27869999.985000010580 3956327.829999982845 60403.503077602 2024-04-03T12:04:25.904791+00:00 19994330.280000001192 29000000.008000019938 27870000.033000048250 3953510.050999999046 60403.503089256 2024-04-03T12:04:26.911671+00:00 19994330.278999999166 29000000.016000028700 27870000.023999929428 3953578.875000000000 60403.503100731 2024-04-03T12:04:27.903174+00:00 19994330.276000011712 28999999.968999978155 27869999.906000021845 3954947.098000019789 60403.503112385 2024-04-03T12:04:28.910053+00:00 19994330.278000000864 28999999.993999961764 27870000.029000040144 3954409.012999982107 60403.503123861 2024-04-03T12:04:29.901557+00:00 19994330.278000000864 29000000.017000079155 27870000.026999950409 3954150.025999993086 60403.503135520 2024-04-03T12:04:30.908932+00:00 19994330.276999998838 29000000.013999938965 27869999.975999951363 3951271.943000019062 60403.503146990 2024-04-03T12:04:31.899939+00:00 19994330.276999998838 28999999.983999971300 27870000.006000038236 3954911.085000007879 60403.503158649 2024-04-03T12:04:32.907313+00:00 19994330.280000001192 29000000.046000000089 27870000.047000050545 3948304.967999995220 60403.503170120 2024-04-03T12:04:33.898322+00:00 19994330.278000000864 28999999.971000079066 27869999.950999978930 3951258.034999995958 60403.503181779 2024-04-03T12:04:34.905697+00:00 19994330.278000000864 29000000.011999960989 27870000.018000010401 3956785.018999993801 60403.503193249 2024-04-03T12:04:35.896704+00:00 19994330.284000009298 28999999.973999980837 27869999.980999950320 3953501.988000005018 60403.503204908 2024-04-03T12:04:36.904079+00:00 19994330.272000011057 28999999.983000040054 27870000.024999979883 3955423.865000010002 60403.503216568 2024-04-03T12:04:37.911454+00:00 19994330.276999980211 29000000.050999999046 27870000.021000031382 3952562.097999989986 60403.503228038 2024-04-03T12:04:38.902461+00:00 19994330.278000000864 28999999.973000049591 27869999.963000059128 3958793.933999984991 60403.503239697 2024-04-03T12:04:39.909836+00:00 19994330.278000000864 29000000.002999901772 27869999.954999919981 3957021.115999997128 60403.503251167 2024-04-03T12:04:40.900844+00:00 19994330.280000030994 29000000.006000038236 27870000.102000001818 3954013.922000021208 60403.503262827 2024-04-03T12:04:41.908219+00:00 19994330.278000000864 28999999.986000061035 27869999.891000028700 3952524.087999999989 60403.503274296 2024-04-03T12:04:42.899226+00:00 19994330.274999979883 29000000.004000000656 27870000.078999999911 3952137.921000003815 60403.503285956 2024-04-03T12:04:43.906601+00:00 19994330.278000000864 28999999.995000001043 27869999.977000001818 3953876.991999983788 60403.503297426 2024-04-03T12:04:44.897609+00:00 19994330.277000010014 29000000.027999989688 27870000.018000010401 3953296.004000008106 60403.503309085 2024-04-03T12:04:45.904984+00:00 19994330.280000030994 28999999.986000001431 27870000.015000000596 3951804.960000007879 60403.503320561 2024-04-03T12:04:46.896487+00:00 19994330.279999971390 28999999.966999989003 27869999.942000001669 3953436.033999979030 60403.503332215 2024-04-03T12:04:47.903366+00:00 19994330.277000010014 29000000.017000019550 27869999.999999988824 3952993.036000012886 60403.503343875 2024-04-03T12:04:48.910741+00:00 19994330.278000000864 29000000.033999979496 27870000.037999998778 3953564.896999984980 60403.503355344 2024-04-03T12:04:49.901749+00:00 19994330.277000010014 28999999.960000008345 27869999.993000000715 3954879.113000005018 60403.503367004 2024-04-03T12:04:50.909124+00:00 19994330.278000000864 29000000.036000009626 27870000.008999999613 3956462.957000017166 60403.503378480 2024-04-03T12:04:51.900627+00:00 19994330.280000030994 28999999.995000001043 27869999.956000000238 3951227.985000013839 60403.503390133 2024-04-03T12:04:52.907506+00:00 19994330.275999899954 28999999.955999970436 27869999.991000000387 3953383.000999987125 60403.503401609 2024-04-03T12:04:53.899009+00:00 19994330.281000021845 29000000.013999998569 27870000.085000008345 3953729.962999999989 60403.503413263 2024-04-03T12:04:54.905888+00:00 19994330.276000019163 29000000.004999998957 27869999.976999968290 3954902.963999987114 60403.503424739 2024-04-03T12:04:55.897392+00:00 19994330.277000069618 28999999.977000001818 27869999.974000040442 3952663.148000001907 60403.503436398 2024-04-03T12:04:56.904767+00:00 19994330.276999950409 29000000.025000039488 27869999.973999980837 3954427.952000021935 60403.503447868 2024-04-03T12:04:57.895774+00:00 19994330.281000021845 28999999.974999960512 27869999.991999980062 3953843.976999998093 60403.503459527 2024-04-03T12:04:58.903149+00:00 19994330.278000000864 29000000.052000049502 27870000.017000019550 3956034.025999962818 60403.503471181 2024-04-03T12:04:59.910029+00:00 19994330.276999950409 28999999.958000000566 27869999.977000001818 3952674.023000001907 60403.503482657 2024-04-03T12:05:00.901532+00:00 19994330.277000069618 28999999.996999979019 27870000.027000010014 3949657.966000020970 60403.503494310 2024-04-03T12:05:01.908411+00:00 19994330.278000000864 29000000.057999968529 27870000.024999979883 3952307.962000011932 60403.503505786 2024-04-03T12:05:02.899913+00:00 19994330.278999920934 28999999.950999978930 27869999.973000049591 3954910.129999995232 60403.503517446 2024-04-03T12:05:03.907289+00:00 19994330.274999979883 28999999.996000051498 27869999.971999999136 3954123.930000007153 60403.503528915 2024-04-03T12:05:04.898296+00:00 19994330.282000061125 29000000.057000041008 27870000.060999989510 3950833.993999958038 60403.503540575 2024-04-03T12:05:05.905672+00:00 19994330.279000040144 28999999.944999929518 27869999.952000018209 3954972.985000013839 60403.503552045 2024-04-03T12:05:06.896679+00:00 19994330.275999899954 29000000.017000079155 27870000.001999970526 3955500.077000021935 60403.503563704 2024-04-03T12:05:07.904055+00:00 19994330.276000019163 29000000.011999960989 27870000.034999970347 3952940.955999969970 60403.503575358 2024-04-03T12:05:08.910933+00:00 19994330.278000000864 29000000.021000031382 27869999.996999979019 3951596.978000044823 60403.503586834 2024-04-03T12:05:09.902437+00:00 19994330.279999971390 28999999.967000011355 27870000.014000058174 3949207.996999979019 60403.503598487 2024-04-03T12:05:10.909316+00:00 19994330.278000000864 29000000.022999998182 27869999.977999929339 3954925.027000010014 60403.503609963 2024-04-03T12:05:11.900819+00:00 19994330.278000120074 28999999.957999940962 27870000.012000080198 3946770.990999997128 60403.503621617 2024-04-03T12:05:12.907698+00:00 19994330.281999949366 29000000.021000031382 27869999.993999961764 3948432.986000000965 60403.503633093 2024-04-03T12:05:13.899201+00:00 19994330.274000048637 28999999.985999941826 27869999.983000040054 3952783.979999959003 60403.503644752 2024-04-03T12:05:14.906577+00:00 19994330.275999899954 28999999.991000059992 27869999.993999961764 3945256.069000006188 60403.503656228 2024-04-03T12:05:15.898080+00:00 19994330.279000040144 29000000.046999931335 27870000.050000071526 3956705.872000039089 60403.503667882 2024-04-03T12:05:16.904959+00:00 19994330.281999949366 28999999.946000099182 27869999.936999920756 3953394.094999969006 60403.503679357 2024-04-03T12:05:17.896462+00:00 19994330.275000099093 29000000.018999930471 27870000.028000000864 3951353.944999992847 60403.503691011 2024-04-03T12:05:18.903341+00:00 19994330.278000000864 29000000.028000000864 27870000.019000049680 3949154.999000012875 60403.503702670 2024-04-03T12:05:19.910716+00:00 19994330.278999999166 28999999.977000001818 27869999.978999968618 3951659.046000003815 60403.503714141 2024-04-03T12:05:20.901724+00:00 19994330.278000000864 28999999.999000001699 27870000.009999990463 3952869.953000009060 60403.503725800 2024-04-03T12:05:21.909099+00:00 19994330.276999998838 28999999.981000009924 27870000.046000000089 3954283.060999989975 60403.503737270 2024-04-03T12:05:22.900106+00:00 19994330.276999998838 29000000.015000000596 27869999.922999981791 3954709.953000009060 60403.503748929 2024-04-03T12:05:23.907481+00:00 19994330.280000001192 29000000.012000009418 27870000.041000008583 3951085.000999987125 60403.503760405 2024-04-03T12:05:24.898984+00:00 19994330.278000008315 28999999.973999980837 27869999.940999999642 3954258.068000019062 60403.503772059 2024-04-03T12:05:25.905863+00:00 19994330.276999980211 29000000.013000011444 27870000.052000008523 3947668.928999959957 60403.503783534 2024-04-03T12:05:26.897366+00:00 19994330.275000009686 29000000.006000008434 27869999.994999989867 3957197.036000012886 60403.503795194 2024-04-03T12:05:27.904742+00:00 19994330.282000008970 29000000.015999969095 27869999.953000009060 3952149.044000030030 60403.503806664 2024-04-03T12:05:28.895749+00:00 19994330.279000010341 28999999.988999988884 27870000.063999999315 3950520.898999989033 60403.503818323 2024-04-03T12:05:29.903124+00:00 19994330.276999980211 28999999.975000020117 27869999.930000010878 3953692.125999987125 60403.503829977 2024-04-03T12:05:30.910004+00:00 19994330.277000010014 29000000.019999980927 27870000.074999991804 3954455.921000003815 60403.503841453 2024-04-03T12:05:31.901507+00:00 19994330.276000019163 28999999.994000021368 27869999.988000009209 3954324.939000010025 60403.503853106 2024-04-03T12:05:32.908386+00:00 19994330.278999980539 28999999.995999988168 27869999.986000001431 3953923.121999979019 60403.503864582 2024-04-03T12:05:33.899889+00:00 19994330.275999959558 29000000.004000011832 27869999.962999999523 3954592.955000042915 60403.503876236 2024-04-03T12:05:34.906768+00:00 19994330.282000008970 29000000.022999998182 27870000.038999971002 3953321.078999996185 60403.503887712 2024-04-03T12:05:35.898271+00:00 19994330.276000019163 28999999.966000020504 27870000.006000038236 3953237.937999964226 60403.503899371 2024-04-03T12:05:36.905646+00:00 19994330.277000010014 29000000.018999990076 27870000.004000011832 3952326.986000000965 60403.503910841 2024-04-03T12:05:37.896654+00:00 19994330.278000000864 28999999.943000018597 27869999.899999979883 3951897.086000024807 60403.503922500 2024-04-03T12:05:38.904029+00:00 19994330.277000010014 29000000.059999939054 27870000.056999981403 3951138.828999996185 60403.503933970 2024-04-03T12:05:39.895036+00:00 19994330.279999971390 28999999.988000039011 27870000.020000040531 3953206.991999983788 60403.503945630 2024-04-03T12:05:40.902412+00:00 19994330.278999980539 28999999.977000001818 27870000.012999951839 3950613.055999993812 60403.503957284 2024-04-03T12:05:41.909292+00:00 19994330.276000019163 29000000.039000030607 27870000.031000021845 3958441.975000023842 60403.503968759 2024-04-03T12:05:42.900793+00:00 19994330.277000010014 28999999.992999911308 27869999.951999958605 3952293.967999995220 60403.503980413 2024-04-03T12:05:43.907673+00:00 19994330.278000000864 29000000.035000089556 27870000.032999988645 3957012.052999972831 60403.503991889 2024-04-03T12:05:44.899176+00:00 19994330.278000000864 28999999.957999940962 27869999.980000019073 3952766.000000000000 60403.504003548 2024-04-03T12:05:45.906551+00:00 19994330.285999950022 29000000.057999968529 27870000.016000028700 3952691.961000024807 60403.504015018 2024-04-03T12:05:46.897559+00:00 19994330.272000070661 28999999.943000078201 27869999.981999989599 3957101.004000008106 60403.504026677 2024-04-03T12:05:47.904934+00:00 19994330.281000021845 29000000.016999959946 27870000.009000059217 3951638.164999961853 60403.504038153 2024-04-03T12:05:48.896437+00:00 19994330.274999979883 29000000.019000049680 27869999.982999920845 3953383.898000001907 60403.504049807 2024-04-03T12:05:49.903316+00:00 19994330.274999979883 28999999.972999930382 27870000.040000081062 3953109.983000040054 60403.504061466 2024-04-03T12:05:50.910692+00:00 19994330.279999971390 29000000.017000079155 27869999.939999941736 3949265.111000000965 60403.504072936 2024-04-03T12:05:51.901698+00:00 19994330.281000021845 28999999.986999988556 27870000.050999999046 3950847.863999962807 60403.504084595 2024-04-03T12:05:52.909074+00:00 19994330.279000040144 29000000.004999998957 27869999.957999940962 3951915.030000030994 60403.504096066 2024-04-03T12:05:53.900081+00:00 19994330.276000019163 28999999.958999991417 27870000.045000080019 3946954.036000012886 60403.504107725 2024-04-03T12:05:54.907456+00:00 19994330.276999950409 29000000.047999981791 27869999.990999940783 3952568.003999948967 60403.504119195 2024-04-03T12:05:55.898463+00:00 19994330.279000040144 28999999.985999941826 27869999.989000078291 3953799.025000036228 60403.504130855 2024-04-03T12:05:56.905838+00:00 19994330.278999920934 29000000.019000001252 27869999.983999971300 3954950.923999965191 60403.504142330 2024-04-03T12:05:57.897342+00:00 19994330.274000048637 28999999.962999999523 27869999.980000019073 3959129.078000069130 60403.504153990 2024-04-03T12:05:58.904717+00:00 19994330.283999919891 29000000.043000008911 27870000.056999921799 3953980.025999904145 60403.504165460 2024-04-03T12:05:59.895724+00:00 19994330.275000099093 28999999.987999990582 27869999.982000108808 3951447.023000001907 60403.504177119 2024-04-03T12:06:00.903099+00:00 19994330.274999979883 28999999.992000009865 27869999.993999961764 3952099.861000061035 60403.504188773 2024-04-03T12:06:01.909979+00:00 19994330.281000021845 29000000.028000000864 27869999.973999980837 3950510.072000027169 60403.504200249 2024-04-03T12:06:02.901482+00:00 19994330.274999979883 28999999.944999989122 27870000.000000000000 3950101.996999979019 60403.504211908 2024-04-03T12:06:03.908857+00:00 19994330.281999949366 29000000.013000011444 27869999.995999999344 3955150.962999939919 60403.504223378 2024-04-03T12:06:04.899864+00:00 19994330.276000019163 28999999.991999980062 27870000.035999998450 3951813.960000038147 60403.504235038 2024-04-03T12:06:05.907239+00:00 19994330.279999971390 29000000.024999979883 27869999.975000008941 3955171.024999976158 60403.504246507 2024-04-03T12:06:06.898246+00:00 19994330.274000048637 28999999.996000051498 27870000.006999980658 3951146.988000034820 60403.504258167 2024-04-03T12:06:07.905621+00:00 19994330.278000000864 29000000.015999969095 27870000.011999990791 3955077.009999989998 60403.504269637 2024-04-03T12:06:08.896629+00:00 19994330.279000040144 28999999.971999999136 27869999.947000030428 3954316.108000040054 60403.504281296 2024-04-03T12:06:09.904004+00:00 19994330.279999971390 28999999.999000009149 27870000.030999988317 3952872.914999961853 60403.504292767 2024-04-03T12:06:10.895011+00:00 19994330.276999950409 29000000.001999970526 27870000.018999990076 3959716.029999970924 60403.504304426 2024-04-03T12:06:11.902387+00:00 19994330.279000040144 29000000.017000019550 27870000.002000030130 3955217.996000051033 60403.504316085 2024-04-03T12:06:12.909762+00:00 19994330.278000000864 28999999.983999971300 27869999.991000000387 3953949.988000034820 60403.504327555 2024-04-03T12:06:13.900769+00:00 19994330.276000000536 28999999.998000029474 27870000.021999958903 3949810.998999952804 60403.504339214 2024-04-03T12:06:14.908144+00:00 19994330.278999999166 29000000.010999981314 27869999.966000020504 3948906.995000004768 60403.504350685 2024-04-03T12:06:15.899151+00:00 19994330.276000000536 29000000.009999990463 27870000.046999990940 3953103.932999968994 60403.504362344 2024-04-03T12:06:16.906526+00:00 19994330.280000001192 28999999.976000070572 27869999.942000031471 3949874.199000000954 60403.504373814 2024-04-03T12:06:17.897534+00:00 19994330.278000000864 29000000.013999938965 27870000.011999960989 3952076.902000070084 60403.504385473 2024-04-03T12:06:18.904909+00:00 19994330.280000001192 29000000.000000000000 27870000.041999999434 3950340.972000002861 60403.504396949 2024-04-03T12:06:19.896412+00:00 19994330.273999989033 28999999.980000019073 27869999.974000040442 3949151.048999906052 60403.504408603 2024-04-03T12:06:20.903291+00:00 19994330.278000000864 29000000.019999980927 27870000.052999969572 3952407.897000073921 60403.504420078 2024-04-03T12:06:21.894795+00:00 19994330.281000021845 29000000.009999990463 27869999.942000031471 3953141.082999945153 60403.504431732 2024-04-03T12:06:22.901674+00:00 19994330.280000001192 28999999.975000020117 27869999.990999940783 3954378.909000039101 60403.504443392 2024-04-03T12:06:23.909049+00:00 19994330.273999989033 29000000.039999961853 27870000.042999979109 3953886.008999944199 60403.504454862 2024-04-03T12:06:24.900056+00:00 19994330.282999988645 28999999.999000068754 27869999.989000078291 3946531.991999983788 60403.504466521 2024-04-03T12:06:25.907431+00:00 19994330.275000039488 28999999.995000001043 27869999.993000030518 3951037.020000100136 60403.504477997 2024-04-03T12:06:26.898935+00:00 19994330.278000000864 29000000.003999948502 27870000.039999961853 3954736.079999924172 60403.504489650 2024-04-03T12:06:27.905814+00:00 19994330.278000000864 28999999.970000028610 27869999.957000020891 3950294.013000010978 60403.504501126 2024-04-03T12:06:28.897317+00:00 19994330.282000008970 28999999.980000019073 27869999.962999939919 3957575.902000070084 60403.504512780 2024-04-03T12:06:29.904196+00:00 19994330.273999989033 29000000.018000010401 27869999.993000030518 3953424.002999901772 60403.504524256 2024-04-03T12:06:30.895699+00:00 19994330.278000000864 29000000.010999921709 27870000.064999941736 3954315.929000020027 60403.504535915 2024-04-03T12:06:31.903075+00:00 19994330.278000000864 28999999.981000069529 27869999.994000080973 3950702.103999971878 60403.504547385 2024-04-03T12:06:32.894082+00:00 19994330.277000010014 28999999.995000001043 27869999.980999950320 3946584.976999998093 60403.504559045 2024-04-03T12:06:33.901457+00:00 19994330.275999959558 29000000.000000000000 27870000.001000050455 3949993.019000052940 60403.504570698 2024-04-03T12:06:34.908335+00:00 19994330.284000039101 29000000.050999999046 27869999.971999999136 3951586.976999998093 60403.504582174 2024-04-03T12:06:35.899839+00:00 19994330.278000000864 28999999.967000000179 27869999.990000009537 3952180.021000028122 60403.504593833 2024-04-03T12:06:36.907215+00:00 19994330.273999989033 28999999.946000009775 27869999.945999979973 3954590.016999959946 60403.504605304 2024-04-03T12:06:37.898222+00:00 19994330.277000010014 29000000.037999991328 27870000.070999979973 3952580.902999997139 60403.504616963 2024-04-03T12:06:38.905597+00:00 19994330.278999980539 29000000.011000011116 27870000.008000019938 3950026.108999968041 60403.504628439 2024-04-03T12:06:39.897100+00:00 19994330.278000000864 28999999.997000008821 27870000.014999989420 3952099.940000057220 60403.504640092 2024-04-03T12:06:40.903979+00:00 19994330.279000040144 29000000.009999990463 27869999.988999959081 3958494.986999989022 60403.504651568 2024-04-03T12:06:41.895482+00:00 19994330.278999920934 29000000.009999990463 27870000.006000000983 3950282.095999956131 60403.504663222 2024-04-03T12:06:42.902362+00:00 19994330.279000040144 29000000.003000020981 27869999.960000000894 3952232.897000073921 60403.504674881 2024-04-03T12:06:43.909737+00:00 19994330.274000048637 28999999.988999959081 27870000.074000000954 3950263.978999971878 60403.504686351 2024-04-03T12:06:44.900744+00:00 19994330.276999950409 29000000.016000028700 27869999.978999998420 3952483.044000030030 60403.504698011 2024-04-03T12:06:45.908120+00:00 19994330.279999971390 28999999.982999980450 27870000.021999981254 3956020.939999938011 60403.504709481 2024-04-03T12:06:46.899126+00:00 19994330.279000040144 29000000.002000030130 27869999.952000018209 3951842.075999975204 60403.504721140 2024-04-03T12:06:47.906502+00:00 19994330.278000000864 28999999.991999980062 27870000.015999969095 3952512.049000024796 60403.504732610 2024-04-03T12:06:48.897509+00:00 19994330.278000000864 29000000.015999969095 27870000.002000000328 3955221.975000023842 60403.504744269 2024-04-03T12:06:49.904884+00:00 19994330.276999950409 28999999.994000021368 27869999.986000001431 3950499.934000014793 60403.504755740 2024-04-03T12:06:50.895891+00:00 19994330.278000000864 29000000.008000019938 27870000.018000010401 3951761.024000049103 60403.504767399 2024-04-03T12:06:51.903267+00:00 19994330.276000019163 28999999.988000039011 27870000.024999979883 3951322.944999932777 60403.504778869 2024-04-03T12:06:52.894274+00:00 19994330.281000021845 28999999.981999989599 27869999.930000010878 3951717.195000051986 60403.504790528 2024-04-03T12:06:53.901649+00:00 19994330.279999971390 29000000.018000010401 27870000.028000000864 3950723.891999959946 60403.504802188 2024-04-03T12:06:54.909024+00:00 19994330.274999979883 29000000.019999980927 27870000.053000029176 3950833.123000026215 60403.504813658 2024-04-03T12:06:55.900031+00:00 19994330.277000069618 28999999.995999928564 27869999.949999991804 3949053.916999936104 60403.504825317 2024-04-03T12:06:56.907406+00:00 19994330.278000000864 28999999.981000069529 27869999.999000009149 3950082.980000019073 60403.504836787 2024-04-03T12:06:57.898414+00:00 19994330.278999920934 29000000.003999948502 27870000.016999959946 3952506.942000031006 60403.504848447 2024-04-03T12:06:58.905789+00:00 19994330.280000090599 29000000.000000000000 27869999.990000009537 3951622.018000007141 60403.504859917 2024-04-03T12:06:59.896796+00:00 19994330.278000000864 28999999.986999988556 27870000.015000049025 3953268.972999929916 60403.504871576 2024-04-03T12:07:00.904171+00:00 19994330.276999950409 29000000.034000039101 27870000.013000011444 3953941.075000048149 60403.504883046 2024-04-03T12:07:01.895178+00:00 19994330.276000019163 28999999.952000018209 27869999.935999989510 3953371.037999988068 60403.504894705 2024-04-03T12:07:02.902553+00:00 19994330.278000000864 29000000.032999988645 27870000.044999960810 3949165.858000040054 60403.504906181 2024-04-03T12:07:03.894057+00:00 19994330.279999971390 28999999.990000009537 27869999.968000050634 3952964.055999993812 60403.504917840 2024-04-03T12:07:04.901432+00:00 19994330.278000000864 28999999.982999920845 27870000.001999970526 3951199.983000040054 60403.504929494 2024-04-03T12:07:05.908311+00:00 19994330.277000069618 29000000.029000040144 27870000.026000019163 3957411.991999983788 60403.504940970 2024-04-03T12:07:06.899814+00:00 19994330.278000000864 28999999.993999961764 27870000.029999971390 3955435.019999980927 60403.504952624 2024-04-03T12:07:07.906694+00:00 19994330.278000000864 28999999.992000099272 27869999.935999989510 3956363.026000022888 60403.504964099 2024-04-03T12:07:08.898197+00:00 19994330.279000010341 29000000.018000010401 27870000.029000040144 3953445.940999985207 60403.504975759 2024-04-03T12:07:09.905572+00:00 19994330.275999989361 28999999.975999951363 27869999.988999959081 3956073.133999944199 60403.504987229 2024-04-03T12:07:10.896579+00:00 19994330.280000001192 29000000.037000000477 27870000.029000040144 3956776.883000016212 60403.504998888 2024-04-03T12:07:11.903955+00:00 19994330.278000000864 28999999.954999998212 27869999.971999999136 3955287.044999957085 60403.505010358 2024-04-03T12:07:12.894961+00:00 19994330.276000011712 29000000.013000000268 27870000.031999949366 3951847.870000004768 60403.505022018 2024-04-03T12:07:13.902337+00:00 19994330.278000000864 29000000.006999999285 27869999.971999999136 3956232.140000104904 60403.505033671 2024-04-03T12:07:14.909216+00:00 19994330.278000000864 29000000.002999991179 27870000.016999959946 3955372.945999979973 60403.505045142 2024-04-03T12:07:15.900223+00:00 19994330.279000010341 28999999.997000008821 27870000.001000050455 3954131.069000006188 60403.505056801 2024-04-03T12:07:16.907598+00:00 19994330.276999980211 29000000.023999989033 27869999.975999951363 3954289.955999969970 60403.505068277 2024-04-03T12:07:17.899102+00:00 19994330.280000001192 28999999.973000019789 27870000.037999991328 3954647.965000032913 60403.505079930 2024-04-03T12:07:18.905980+00:00 19994330.278000000864 29000000.000999990851 27869999.985000010580 3953084.018999934196 60403.505091406 2024-04-03T12:07:19.897483+00:00 19994330.275000039488 28999999.991999980062 27870000.015999998897 3957895.955999969970 60403.505103060 2024-04-03T12:07:20.904364+00:00 19994330.281999949366 29000000.018000010401 27869999.986999999732 3953048.113000034820 60403.505114535 2024-04-03T12:07:21.895866+00:00 19994330.275000039488 28999999.971000019461 27869999.984000001103 3955983.945000051986 60403.505126195 2024-04-03T12:07:22.903241+00:00 19994330.281000021845 29000000.020999971777 27870000.055999990553 3957980.927999972831 60403.505137665 2024-04-03T12:07:23.894249+00:00 19994330.276999950409 28999999.990000009537 27869999.967000011355 3958821.108999968041 60403.505149324 2024-04-03T12:07:24.901624+00:00 19994330.279000040144 28999999.999000009149 27869999.940999981016 3956721.047000051010 60403.505160978 2024-04-03T12:07:25.908503+00:00 19994330.276999950409 29000000.018999990076 27870000.002000000328 3952091.953999996185 60403.505172454 2024-04-03T12:07:26.900006+00:00 19994330.280000030994 28999999.975000020117 27869999.995000001043 3954758.964999914169 60403.505184107 2024-04-03T12:07:27.906885+00:00 19994330.273999989033 29000000.008999999613 27870000.021000001580 3957934.945000051986 60403.505195583 2024-04-03T12:07:28.898389+00:00 19994330.281000021845 28999999.999999940395 27870000.003000020981 3951133.088000059128 60403.505207237 2024-04-03T12:07:29.905268+00:00 19994330.278999980539 29000000.021000031382 27870000.066999968141 3951408.993999958038 60403.505218713 2024-04-03T12:07:30.896771+00:00 19994330.274999979883 28999999.995000001043 27869999.943000018597 3952714.126000047196 60403.505230366 2024-04-03T12:07:31.903650+00:00 19994330.277000010014 28999999.983000040054 27870000.018000010401 3956336.892999887001 60403.505241842 2024-04-03T12:07:32.895153+00:00 19994330.281000081450 28999999.998000029474 27869999.988999959081 3953180.006000041962 60403.505253501 2024-04-03T12:07:33.902528+00:00 19994330.273999929428 28999999.983999971300 27869999.952000018209 3953206.945000051986 60403.505264971 2024-04-03T12:07:34.893536+00:00 19994330.279000040144 29000000.006999969482 27870000.054000020027 3952429.955999969970 60403.505276631 2024-04-03T12:07:35.900911+00:00 19994330.281999949366 29000000.047999981791 27870000.028000000864 3956472.027999997139 60403.505288285 2024-04-03T12:07:36.907790+00:00 19994330.276000019163 28999999.973999980837 27869999.908999979496 3952274.955999969970 60403.505299760 2024-04-03T12:07:37.899293+00:00 19994330.278000000864 28999999.963000059128 27870000.065000001341 3955347.126000047196 60403.505311414 2024-04-03T12:07:38.906173+00:00 19994330.274999979883 29000000.041000008583 27869999.997000038624 3950386.891999959946 60403.505322890 2024-04-03T12:07:39.897676+00:00 19994330.281000021845 28999999.985000010580 27869999.986999988556 3957431.047999978065 60403.505334549 2024-04-03T12:07:40.905051+00:00 19994330.279000040144 29000000.013999938965 27870000.039999961853 3954191.978000044823 60403.505346019 2024-04-03T12:07:41.896058+00:00 19994330.279999971390 29000000.004000071436 27869999.932000041008 3951554.049999951851 60403.505357679 2024-04-03T12:07:42.903433+00:00 19994330.274000048637 28999999.981999989599 27870000.037999991328 3955145.975000023842 60403.505369149 2024-04-03T12:07:43.894441+00:00 19994330.278000000864 29000000.001999970526 27870000.026999950409 3955266.016000031959 60403.505380808 2024-04-03T12:07:44.901816+00:00 19994330.275999899954 28999999.963999990374 27869999.932000041008 3954474.006000041962 60403.505392278 2024-04-03T12:07:45.892823+00:00 19994330.279000040144 29000000.028000000864 27870000.042999979109 3951078.875000000000 60403.505403937 2024-04-03T12:07:46.900198+00:00 19994330.276999950409 29000000.016999959946 27870000.004000071436 3951620.034999967087 60403.505415591 2024-04-03T12:07:47.907077+00:00 19994330.279000040144 28999999.981000069529 27869999.993999961764 3953602.169999957085 60403.505427067 2024-04-03T12:07:48.898580+00:00 19994330.278000000864 28999999.991000000387 27869999.990999940783 3950266.869000076782 60403.505438726 2024-04-03T12:07:49.905955+00:00 19994330.279999971390 28999999.991999998689 27869999.976000070572 3955464.015999913216 60403.505450197 2024-04-03T12:07:50.896963+00:00 19994330.275000099093 29000000.002000000328 27869999.983999971300 3953286.006999969017 60403.505461856 2024-04-03T12:07:51.904338+00:00 19994330.278999920934 29000000.021000001580 27870000.059000018984 3952542.016000031959 60403.505473326 2024-04-03T12:07:52.895345+00:00 19994330.278000000864 28999999.986000001431 27869999.962000008672 3955993.021000028122 60403.505484985 2024-04-03T12:07:53.902721+00:00 19994330.279999971390 29000000.048999991268 27870000.055999990553 3953504.889999986161 60403.505496461 2024-04-03T12:07:54.894224+00:00 19994330.279000040144 28999999.985000010580 27869999.957000020891 3956181.113000034820 60403.505508115 2024-04-03T12:07:55.901103+00:00 19994330.276000019163 28999999.958000000566 27869999.981999989599 3953646.907999991905 60403.505519774 2024-04-03T12:07:56.908478+00:00 19994330.278999920934 29000000.029000010341 27870000.008000019938 3954853.115999937057 60403.505531244 2024-04-03T12:07:57.899485+00:00 19994330.276000019163 29000000.009999990463 27870000.013000011444 3951583.965000032913 60403.505542903 2024-04-03T12:07:58.906860+00:00 19994330.279000040144 29000000.000999990851 27869999.989000000060 3952622.878000020981 60403.505554373 2024-04-03T12:07:59.897867+00:00 19994330.279999971390 28999999.983999971300 27869999.989999990910 3954312.070000051986 60403.505566033 2024-04-03T12:08:00.905243+00:00 19994330.276999998838 29000000.001000050455 27870000.022999998182 3952144.067999958992 60403.505577503 2024-04-03T12:08:01.896250+00:00 19994330.278000000864 29000000.010999981314 27870000.025000009686 3953092.851999998093 60403.505589162 2024-04-03T12:08:02.903625+00:00 19994330.279000010341 28999999.952000018209 27869999.963999990374 3954445.093999981880 60403.505600632 2024-04-03T12:08:03.894632+00:00 19994330.274000000209 29000000.013999998569 27869999.991000030190 3955823.965000032913 60403.505612292 2024-04-03T12:08:04.902008+00:00 19994330.280999988317 29000000.015999969095 27870000.029999971390 3953759.047999978065 60403.505623768 2024-04-03T12:08:05.893511+00:00 19994330.278000008315 29000000.009999990463 27870000.034000009298 3954932.004999995232 60403.505635421 2024-04-03T12:08:06.900390+00:00 19994330.275999989361 28999999.960999969393 27869999.883000019938 3954885.039000033867 60403.505647080 2024-04-03T12:08:07.907765+00:00 19994330.278000000864 28999999.994000080973 27870000.013000011444 3952510.990000010002 60403.505658551 2024-04-03T12:08:08.898773+00:00 19994330.277000010014 29000000.032999988645 27870000.041999999434 3950722.979999899864 60403.505670210 2024-04-03T12:08:09.906148+00:00 19994330.278000000864 28999999.995000001043 27869999.973999980837 3949982.951000093948 60403.505681686 2024-04-03T12:08:10.897651+00:00 19994330.280999988317 29000000.021000031382 27870000.055999990553 3954407.020999907982 60403.505693340 2024-04-03T12:08:11.904530+00:00 19994330.278000000864 28999999.983999971300 27870000.018000010401 3952494.970000029076 60403.505704815 2024-04-03T12:08:12.896033+00:00 19994330.276999980211 28999999.991999980062 27869999.920000020415 3956666.034000039101 60403.505716469 2024-04-03T12:08:13.902913+00:00 19994330.278000060469 28999999.995000001043 27870000.052999969572 3953789.018000000156 60403.505727945 2024-04-03T12:08:14.894416+00:00 19994330.274999979883 29000000.039999961853 27870000.003000020981 3954168.967999999877 60403.505739604 2024-04-03T12:08:15.901790+00:00 19994330.281000021845 28999999.993000030518 27870000.024999979883 3950905.067000001203 60403.505751074 2024-04-03T12:08:16.892798+00:00 19994330.278000000864 29000000.001999970526 27869999.997999969870 3954907.905999999028 60403.505762734 2024-04-03T12:08:17.900173+00:00 19994330.278999980539 29000000.014000058174 27869999.996000051498 3951191.992000001017 60403.505774387 2024-04-03T12:08:18.907053+00:00 19994330.278000000864 28999999.959999918938 27869999.988000039011 3955486.960999999195 60403.505785863 2024-04-03T12:08:19.898556+00:00 19994330.278000000864 29000000.034000039101 27870000.036999940872 3952267.072000001092 60403.505797517 2024-04-03T12:08:20.905435+00:00 19994330.278000000864 28999999.985000010580 27869999.949000000954 3956021.952999997884 60403.505808992 2024-04-03T12:08:21.896938+00:00 19994330.276000019163 29000000.029000040144 27870000.059000018984 3952225.010000002105 60403.505820646 2024-04-03T12:08:22.903817+00:00 19994330.279999971390 28999999.957999940962 27869999.929999951273 3951642.038999997079 60403.505832122 2024-04-03T12:08:23.895321+00:00 19994330.278000000864 29000000.008000019938 27870000.031000021845 3951837.023000001907 60403.505843781 2024-04-03T12:08:24.902696+00:00 19994330.276000019163 29000000.036000009626 27869999.971999999136 3952928.950000002980 60403.505855251 2024-04-03T12:08:25.893703+00:00 19994330.281000021845 28999999.951999999583 27869999.996000051498 3949522.026999995112 60403.505866911 2024-04-03T12:08:26.901078+00:00 19994330.276000019163 28999999.998000010848 27870000.011999960989 3958003.046000003815 60403.505878386 2024-04-03T12:08:27.892581+00:00 19994330.279999971390 29000000.053999990225 27869999.999000068754 3953887.986999996006 60403.505890040 2024-04-03T12:08:28.899460+00:00 19994330.276000019163 28999999.937000010163 27870000.014999989420 3953535.930000000168 60403.505901694 2024-04-03T12:08:29.906340+00:00 19994330.278999920934 29000000.022999998182 27869999.978999968618 3958802.036000005901 60403.505913170 2024-04-03T12:08:30.897843+00:00 19994330.280000090599 29000000.037000000477 27870000.039000030607 3952233.087999999989 60403.505924823 2024-04-03T12:08:31.904722+00:00 19994330.274999979883 28999999.960000008345 27869999.971999999136 3959160.980000004172 60403.505936299 2024-04-03T12:08:32.896226+00:00 19994330.276999950409 28999999.997999999672 27870000.001999970526 3949191.974999994040 60403.505947958 2024-04-03T12:08:33.903601+00:00 19994330.279000040144 28999999.997999969870 27870000.047999981791 3950070.039000004996 60403.505959428 2024-04-03T12:08:34.894607+00:00 19994330.278000000864 29000000.008999999613 27869999.916000008583 3953766.895999997854 60403.505971088 2024-04-03T12:08:35.901982+00:00 19994330.278999920934 28999999.989000018686 27869999.980999950320 3956350.044000000227 60403.505982558 2024-04-03T12:08:36.892990+00:00 19994330.277000069618 28999999.986999988556 27870000.048000000417 3957009.011999994982 60403.505994217 2024-04-03T12:08:37.900365+00:00 19994330.278000000864 29000000.037999991328 27870000.010000001639 3949483.995000004768 60403.506005877 2024-04-03T12:08:38.907740+00:00 19994330.276999950409 28999999.971999999136 27869999.977000001818 3956476.996999993920 60403.506017347 2024-04-03T12:08:39.898748+00:00 19994330.276000019163 29000000.009999990463 27869999.996000010520 3950435.035999997985 60403.506029006 2024-04-03T12:08:40.906123+00:00 19994330.281000021845 29000000.000000000000 27869999.993999991566 3954537.967000008095 60403.506040476 2024-04-03T12:08:41.897130+00:00 19994330.278000000864 29000000.020000040531 27870000.015999998897 3951940.023000001907 60403.506052135 2024-04-03T12:08:42.904505+00:00 19994330.276000019163 29000000.001000050455 27870000.013999998569 3952669.002999991179 60403.506063606 2024-04-03T12:08:43.895512+00:00 19994330.278999920934 28999999.979999899864 27870000.028000000864 3955368.898000001907 60403.506075265 2024-04-03T12:08:44.902887+00:00 19994330.280000090599 29000000.011000040919 27869999.943000018597 3950106.082000001799 60403.506086741 2024-04-03T12:08:45.894391+00:00 19994330.276999950409 28999999.962000008672 27870000.034000009298 3950150.033000006806 60403.506098394 2024-04-03T12:08:46.901270+00:00 19994330.278000000864 29000000.018999930471 27869999.951999958605 3952801.992999985814 60403.506109870 2024-04-03T12:08:47.892773+00:00 19994330.279000040144 29000000.022999998182 27870000.059000018984 3956300.008000016212 60403.506121524 2024-04-03T12:08:48.899652+00:00 19994330.278000000864 28999999.971999999136 27869999.951000031084 3956254.891999990214 60403.506133183 2024-04-03T12:08:49.907027+00:00 19994330.276000019163 29000000.033000111580 27870000.071999970824 3953981.134999989998 60403.506144653 2024-04-03T12:08:50.898035+00:00 19994330.274999979883 28999999.966999888420 27869999.989000018686 3952555.884000002872 60403.506156313 2024-04-03T12:08:51.905409+00:00 19994330.281000021845 28999999.990000009537 27869999.967000011355 3951069.969000012148 60403.506167782 2024-04-03T12:08:52.896417+00:00 19994330.278999920934 29000000.017000079155 27870000.008999999613 3952844.002000004053 60403.506179442 2024-04-03T12:08:53.903792+00:00 19994330.276999998838 29000000.056999921799 27870000.001999970526 3950964.072999984026 60403.506190912 2024-04-03T12:08:54.894800+00:00 19994330.278999999166 28999999.970000028610 27869999.992999970913 3953328.992000014056 60403.506202572 2024-04-03T12:08:55.902175+00:00 19994330.278000000864 28999999.980000019073 27870000.019999980927 3950504.050999999046 60403.506214041 2024-04-03T12:08:56.893182+00:00 19994330.278000000864 29000000.003999948502 27869999.988000039011 3951484.953999996185 60403.506225701 2024-04-03T12:08:57.900557+00:00 19994330.276000011712 28999999.995000001043 27869999.932000041008 3952319.136999994982 60403.506237177 2024-04-03T12:08:58.892060+00:00 19994330.280000001192 28999999.989000078291 27870000.024999979883 3952528.805999993812 60403.506248830 2024-04-03T12:08:59.898939+00:00 19994330.279999990016 29000000.032999988645 27870000.037999991328 3949799.078999996185 60403.506260490 2024-04-03T12:09:00.906316+00:00 19994330.277000010014 29000000.000999931246 27870000.001999970526 3949183.000000000000 60403.506271960 2024-04-03T12:09:01.897322+00:00 19994330.277000010014 28999999.998000029474 27870000.011000040919 3953140.950000017881 60403.506283619 2024-04-03T12:09:02.904697+00:00 19994330.275999989361 29000000.013000000268 27869999.998000029474 3952779.120000004768 60403.506295089 2024-04-03T12:09:03.895705+00:00 19994330.278999980539 28999999.996000010520 27870000.015999909490 3949410.921000003815 60403.506306749 2024-04-03T12:09:04.903079+00:00 19994330.277000010014 28999999.969999998808 27869999.967000011355 3950668.086999983061 60403.506318225 2024-04-03T12:09:05.894583+00:00 19994330.281000021845 29000000.006999980658 27869999.965000029653 3950419.928000003099 60403.506329878 2024-04-03T12:09:06.901462+00:00 19994330.277999971062 28999999.985000010580 27870000.006999969482 3952382.986000000965 60403.506341354 2024-04-03T12:09:07.892964+00:00 19994330.277000010014 29000000.028999980539 27870000.067000031471 3947351.925999999046 60403.506353008 2024-04-03T12:09:08.899844+00:00 19994330.276000019163 28999999.992000009865 27869999.965000029653 3950684.935999989975 60403.506364667 2024-04-03T12:09:09.907219+00:00 19994330.278999980539 28999999.956999991089 27869999.982999920845 3953772.157000004780 60403.506376137 2024-04-03T12:09:10.898227+00:00 19994330.279999971390 29000000.036000009626 27870000.019000049680 3957123.988000005018 60403.506387796 2024-04-03T12:09:11.905602+00:00 19994330.276000019163 28999999.949999991804 27869999.975000020117 3951687.027999997139 60403.506399266 2024-04-03T12:09:12.896609+00:00 19994330.277000010014 29000000.050999999046 27870000.036999940872 3955954.937000005972 60403.506410926 2024-04-03T12:09:13.903984+00:00 19994330.278000000864 29000000.002000030130 27869999.971000079066 3954379.898999989033 60403.506422396 2024-04-03T12:09:14.894991+00:00 19994330.278999980539 29000000.008999999613 27870000.031000021845 3952324.092999995220 60403.506434055 2024-04-03T12:09:15.902367+00:00 19994330.278000000864 29000000.037000000477 27869999.978000000119 3951872.018000007141 60403.506445531 2024-04-03T12:09:16.893870+00:00 19994330.278000000864 28999999.942999958992 27870000.010000001639 3955437.024000018835 60403.506457184 2024-04-03T12:09:17.900749+00:00 19994330.279000040144 28999999.997000038624 27870000.033000010997 3950920.960999995004 60403.506468660 2024-04-03T12:09:18.892252+00:00 19994330.275999959558 29000000.022999998182 27869999.974999990314 3955220.000000000000 60403.506480314 2024-04-03T12:09:19.899131+00:00 19994330.278000060469 28999999.946999970824 27869999.934999991208 3953017.903999983799 60403.506491974 2024-04-03T12:09:20.906506+00:00 19994330.279999971390 29000000.022999998182 27870000.020000010729 3952328.086000024807 60403.506503449 2024-04-03T12:09:21.898010+00:00 19994330.278000000864 29000000.008000019938 27870000.013999998569 3947170.904999970924 60403.506515103 2024-04-03T12:09:22.904889+00:00 19994330.276999950409 29000000.009999990463 27870000.013000011444 3950513.062000035774 60403.506526579 2024-04-03T12:09:23.896392+00:00 19994330.278000000864 28999999.988999959081 27869999.979999989271 3952819.087999999989 60403.506538232 2024-04-03T12:09:24.903271+00:00 19994330.280000090599 28999999.991000059992 27870000.001999970526 3949232.978999971878 60403.506549708 2024-04-03T12:09:25.894775+00:00 19994330.274999979883 29000000.011000040919 27870000.031000021845 3951166.961000024807 60403.506561367 2024-04-03T12:09:26.902150+00:00 19994330.281000021845 29000000.015999909490 27870000.004000011832 3950212.041000009049 60403.506572837 2024-04-03T12:09:27.893157+00:00 19994330.276999950409 29000000.001999970526 27870000.021000031382 3953454.855999947060 60403.506584497 2024-04-03T12:09:28.900532+00:00 19994330.276999950409 28999999.964000109583 27869999.949000000954 3948564.101999998093 60403.506595967 2024-04-03T12:09:29.891539+00:00 19994330.279000040144 29000000.033999919891 27869999.977000001818 3951470.047000051010 60403.506607627 2024-04-03T12:09:30.898914+00:00 19994330.281000021845 28999999.968000050634 27870000.017999950796 3950743.002999960911 60403.506619280 2024-04-03T12:09:31.905794+00:00 19994330.276000019163 29000000.028000000864 27870000.043000038713 3953338.037999988068 60403.506630756 2024-04-03T12:09:32.897297+00:00 19994330.273999929428 28999999.990000009537 27869999.987999979407 3951262.912000000011 60403.506642410 2024-04-03T12:09:33.904176+00:00 19994330.279000040144 28999999.980000019073 27869999.962000008672 3953890.985000013839 60403.506653885 2024-04-03T12:09:34.895679+00:00 19994330.279000040144 29000000.014999989420 27870000.054999951273 3949293.087999999989 60403.506665545 2024-04-03T12:09:35.903055+00:00 19994330.280999898911 29000000.000999931246 27869999.988000039011 3954557.009999989998 60403.506677015 2024-04-03T12:09:36.894062+00:00 19994330.277000069618 29000000.032000061125 27869999.996999979019 3950905.967000008095 60403.506688674 2024-04-03T12:09:37.901437+00:00 19994330.276999950409 28999999.962000008672 27869999.984000090510 3952343.993000030983 60403.506700144 2024-04-03T12:09:38.892444+00:00 19994330.276000019163 29000000.020999908447 27870000.046000000089 3950636.916000009049 60403.506711803 2024-04-03T12:09:39.899819+00:00 19994330.278000000864 28999999.991999998689 27869999.987999919802 3949686.081999958027 60403.506723457 2024-04-03T12:09:40.906699+00:00 19994330.279000040144 28999999.984000001103 27869999.957000020891 3951071.048000038136 60403.506734933 2024-04-03T12:09:41.898202+00:00 19994330.276999950409 29000000.010999988765 27870000.042999979109 3951473.899999976158 60403.506746592 2024-04-03T12:09:42.905577+00:00 19994330.282000061125 28999999.983000010252 27869999.958999991417 3955550.115000010002 60403.506758062 2024-04-03T12:09:43.896584+00:00 19994330.274999979883 29000000.030999988317 27869999.989000078291 3947898.990000010002 60403.506769722 2024-04-03T12:09:44.903959+00:00 19994330.279999971390 29000000.001000020653 27870000.054999951273 3957528.931999980938 60403.506781192 2024-04-03T12:09:45.894966+00:00 19994330.276999950409 28999999.998999979347 27869999.970999959856 3946487.133000016212 60403.506792851 2024-04-03T12:09:46.902342+00:00 19994330.279000040144 28999999.977000001818 27869999.951000090688 3951362.927999972831 60403.506804327 2024-04-03T12:09:47.893845+00:00 19994330.278000000864 29000000.024999979883 27870000.037999991328 3950798.018999993801 60403.506815981 2024-04-03T12:09:48.900724+00:00 19994330.276000000536 28999999.991000059992 27870000.016999959946 3955496.888999999035 60403.506827450 2024-04-03T12:09:49.891731+00:00 19994330.280999999493 29000000.052999969572 27870000.065999981016 3955338.055000007153 60403.506839110 2024-04-03T12:09:50.899107+00:00 19994330.276999998838 28999999.922999981791 27869999.922000050545 3950136.962000011932 60403.506850764 2024-04-03T12:09:51.905986+00:00 19994330.273999989033 28999999.980000019073 27870000.004999998957 3952651.059000014793 60403.506862239 2024-04-03T12:09:52.897489+00:00 19994330.280000001192 29000000.056999981403 27869999.991999980062 3955888.972999989986 60403.506873899 2024-04-03T12:09:53.904864+00:00 19994330.280000001192 29000000.001000050455 27870000.019000001252 3950118.006999969017 60403.506885369 2024-04-03T12:09:54.895871+00:00 19994330.279000010341 28999999.951999958605 27869999.984999999404 3951418.953000009060 60403.506897029 2024-04-03T12:09:55.903247+00:00 19994330.275999989361 29000000.039000030607 27870000.017000000924 3951768.043000041973 60403.506908498 2024-04-03T12:09:56.894254+00:00 19994330.278000000864 29000000.022999998182 27870000.055999990553 3950023.007999957073 60403.506920158 2024-04-03T12:09:57.901629+00:00 19994330.278000000864 28999999.954999919981 27869999.909000009298 3950837.060999989975 60403.506931634 2024-04-03T12:09:58.893132+00:00 19994330.273999989033 29000000.022000070661 27870000.004999998957 3951372.920000017155 60403.506943287 2024-04-03T12:09:59.900011+00:00 19994330.286000009626 29000000.008000019938 27870000.041000008583 3950504.939999998081 60403.506954757 2024-04-03T12:10:00.891019+00:00 19994330.274000018835 28999999.981999989599 27869999.954999979585 3952496.037999988068 60403.506966417 2024-04-03T12:10:01.898394+00:00 19994330.274999979883 29000000.003999948502 27870000.008000019938 3948554.961000024807 60403.506978076 2024-04-03T12:10:02.905769+00:00 19994330.278000000864 28999999.994000080973 27869999.964999970049 3952765.060000001919 60403.506989546 2024-04-03T12:10:03.896776+00:00 19994330.280000030994 28999999.992999911308 27870000.006000038236 3949044.947000027169 60403.507001205 2024-04-03T12:10:04.904151+00:00 19994330.278000000864 29000000.037000060081 27870000.021999958903 3949716.027999997139 60403.507012676 2024-04-03T12:10:05.895158+00:00 19994330.279999971390 28999999.965999960899 27870000.052000049502 3949087.114999949932 60403.507024335 2024-04-03T12:10:06.902533+00:00 19994330.277000010014 28999999.991999980062 27869999.989999949932 3950540.912000000011 60403.507035805 2024-04-03T12:10:07.893541+00:00 19994330.278000000864 29000000.019999980927 27869999.933000031859 3953041.986000000965 60403.507047464 2024-04-03T12:10:08.900916+00:00 19994330.277000010014 28999999.975000020117 27870000.024999979883 3951309.115999997128 60403.507058940 2024-04-03T12:10:09.892419+00:00 19994330.275999959558 29000000.037999991328 27870000.039000030607 3953493.918000041973 60403.507070594 2024-04-03T12:10:10.899298+00:00 19994330.279000040144 28999999.968000050634 27869999.949999991804 3952180.995999991894 60403.507082069 2024-04-03T12:10:11.890802+00:00 19994330.279999971390 29000000.018999930471 27870000.055999990553 3952365.031000018120 60403.507093729 2024-04-03T12:10:12.898177+00:00 19994330.281000021845 28999999.992000099272 27869999.963000059128 3954209.942999958992 60403.507105383 2024-04-03T12:10:13.905056+00:00 19994330.274000048637 29000000.016999959946 27869999.954999919981 3951327.994000018109 60403.507116852 2024-04-03T12:10:14.896063+00:00 19994330.276999950409 28999999.985000010580 27870000.041000008583 3958667.004999995232 60403.507128512 2024-04-03T12:10:15.903438+00:00 19994330.279000040144 28999999.992999911308 27870000.011999960989 3949199.963999987114 60403.507139988 2024-04-03T12:10:16.894941+00:00 19994330.278999920934 29000000.006999999285 27870000.017000079155 3949732.002000033855 60403.507151641 2024-04-03T12:10:17.901821+00:00 19994330.279999971390 29000000.010000009090 27869999.995999928564 3951020.125000000000 60403.507163117 2024-04-03T12:10:18.893324+00:00 19994330.277000069618 28999999.984000001103 27869999.973000049591 3948892.968999981880 60403.507174771 2024-04-03T12:10:19.900203+00:00 19994330.274999979883 29000000.006000000983 27870000.003999948502 3954478.056999980938 60403.507186247 2024-04-03T12:10:20.891706+00:00 19994330.276999950409 28999999.997000008821 27870000.049000021070 3952537.841000020970 60403.507197900 2024-04-03T12:10:21.898585+00:00 19994330.276000019163 28999999.988999988884 27869999.917999979109 3950784.941999971867 60403.507209560 2024-04-03T12:10:22.905961+00:00 19994330.284000039101 29000000.018999990076 27870000.093000050634 3952372.097000002861 60403.507221036 2024-04-03T12:10:23.897464+00:00 19994330.276999950409 29000000.013000011444 27869999.952000018209 3952675.998000026215 60403.507232689 2024-04-03T12:10:24.904343+00:00 19994330.278000000864 28999999.956000000238 27870000.016999959946 3958575.969999969006 60403.507244165 2024-04-03T12:10:25.895847+00:00 19994330.279000040144 29000000.042999979109 27869999.985000010580 3958973.027000010014 60403.507255819 2024-04-03T12:10:26.902726+00:00 19994330.274000048637 28999999.986999988556 27869999.995999928564 3949260.008000016212 60403.507267294 2024-04-03T12:10:27.894229+00:00 19994330.280999898911 28999999.992000039667 27869999.981999989599 3950296.087999999989 60403.507278948 2024-04-03T12:10:28.901108+00:00 19994330.277000069618 29000000.024999979883 27870000.017000079155 3950037.923999965191 60403.507290424 2024-04-03T12:10:29.892611+00:00 19994330.279000040144 28999999.962999999523 27870000.003000020981 3950888.968000053894 60403.507302077 2024-04-03T12:10:30.899490+00:00 19994330.278999920934 29000000.033999979496 27870000.000000000000 3956102.026999949943 60403.507313553 2024-04-03T12:10:31.890993+00:00 19994330.276000019163 28999999.979000028223 27869999.978999968618 3957253.998000026215 60403.507325207 2024-04-03T12:10:32.897873+00:00 19994330.279999971390 28999999.988999959081 27869999.984000001103 3954807.029000043869 60403.507336866 2024-04-03T12:10:33.905248+00:00 19994330.278000000864 29000000.001000050455 27870000.050000000745 3955620.939000010025 60403.507348342 2024-04-03T12:10:34.896751+00:00 19994330.277000069618 29000000.036000009626 27870000.003000009805 3948949.062999964226 60403.507359996 2024-04-03T12:10:35.903630+00:00 19994330.278999920934 28999999.987999919802 27869999.996999990195 3950122.103999971878 60403.507371471 2024-04-03T12:10:36.895133+00:00 19994330.276000019163 28999999.992000099272 27869999.967999991030 3951043.947000027169 60403.507383125 2024-04-03T12:10:37.902012+00:00 19994330.278000000864 29000000.005999919027 27870000.030000001192 3955982.957999945153 60403.507394601 2024-04-03T12:10:38.893516+00:00 19994330.277000069618 28999999.970000028610 27869999.946000009775 3948593.893000007141 60403.507406260 2024-04-03T12:10:39.900891+00:00 19994330.278000000864 29000000.024000048637 27870000.032999988645 3953255.065000057220 60403.507417730 2024-04-03T12:10:40.891899+00:00 19994330.278999920934 28999999.982999920845 27870000.004000011832 3954482.036000012886 60403.507429390 2024-04-03T12:10:41.899273+00:00 19994330.278000000864 29000000.009000059217 27869999.931999981403 3955587.981999992859 60403.507440859 2024-04-03T12:10:42.890281+00:00 19994330.280000001192 29000000.028999920934 27870000.059999998659 3952552.021999955177 60403.507452519 2024-04-03T12:10:43.897656+00:00 19994330.274999998510 28999999.986999988556 27870000.027000010014 3953865.878000020981 60403.507464179 2024-04-03T12:10:44.905031+00:00 19994330.278000000864 28999999.971999999136 27869999.998000029474 3953326.013000010978 60403.507475649 2024-04-03T12:10:45.896038+00:00 19994330.278000008315 29000000.009000059217 27869999.965999960899 3951404.024999976158 60403.507487308 2024-04-03T12:10:46.903413+00:00 19994330.278999999166 28999999.972999930382 27870000.011000040919 3952997.039000033867 60403.507498778 2024-04-03T12:10:47.894421+00:00 19994330.281999990344 29000000.038000110537 27869999.991000000387 3954004.013000010978 60403.507510438 2024-04-03T12:10:48.901796+00:00 19994330.275000009686 29000000.007999900728 27870000.010999981314 3948060.972000002861 60403.507521907 2024-04-03T12:10:49.892803+00:00 19994330.278000000864 29000000.001000050455 27870000.022999998182 3948303.997999907006 60403.507533567 2024-04-03T12:10:50.900178+00:00 19994330.275999989361 28999999.963999990374 27869999.971999939531 3949458.990000010002 60403.507545043 2024-04-03T12:10:51.891681+00:00 19994330.281000021845 29000000.050000071526 27870000.009000059217 3954776.129999995232 60403.507556696 2024-04-03T12:10:52.898560+00:00 19994330.276999980211 28999999.956999901682 27869999.965999960899 3949683.929000020027 60403.507568172 2024-04-03T12:10:53.890066+00:00 19994330.277000010014 29000000.024999998510 27870000.049000021070 3954184.963000059128 60403.507579831 2024-04-03T12:10:54.897439+00:00 19994330.278000000864 28999999.989999990910 27870000.006000038236 3950373.996999979019 60403.507591485 2024-04-03T12:10:55.904318+00:00 19994330.278000000864 28999999.991000000387 27869999.926999930292 3954280.065999985207 60403.507602961 2024-04-03T12:10:56.895821+00:00 19994330.278000000864 29000000.029000010341 27870000.069000009447 3950023.991000055801 60403.507614614 2024-04-03T12:10:57.902700+00:00 19994330.278000000864 28999999.984000001103 27870000.028000000864 3952761.995000004768 60403.507626090 2024-04-03T12:10:58.894205+00:00 19994330.281000021845 28999999.982999980450 27869999.935999989510 3953665.023999928962 60403.507637744 2024-04-03T12:10:59.901083+00:00 19994330.278000000864 29000000.003000020981 27870000.027000069618 3951837.888000010978 60403.507649220 2024-04-03T12:11:00.892586+00:00 19994330.278000000864 28999999.971999999136 27869999.963999990374 3954050.195999979973 60403.507660879 2024-04-03T12:11:01.899961+00:00 19994330.278000000864 29000000.023999989033 27870000.013000011444 3947282.864000082016 60403.507672349 2024-04-03T12:11:02.890968+00:00 19994330.273999989033 29000000.000000000000 27870000.041999939829 3953982.997999907006 60403.507684003 2024-04-03T12:11:03.897848+00:00 19994330.278000000864 29000000.021000031382 27869999.949000000954 3956727.957000017166 60403.507695662 2024-04-03T12:11:04.905223+00:00 19994330.279000040144 28999999.994999948889 27870000.043000098318 3951879.052999972831 60403.507707138 2024-04-03T12:11:05.896726+00:00 19994330.278999980539 28999999.989000018686 27869999.979999899864 3953111.062000035774 60403.507718792 2024-04-03T12:11:06.903605+00:00 19994330.278000000864 28999999.989000018686 27869999.958000060171 3953464.889999986161 60403.507730267 2024-04-03T12:11:07.895109+00:00 19994330.277999941260 29000000.001999970526 27870000.003999948502 3950396.075999975204 60403.507741921 2024-04-03T12:11:08.901988+00:00 19994330.275000099093 29000000.037000000477 27870000.014000058174 3950212.975000023842 60403.507753391 2024-04-03T12:11:09.892995+00:00 19994330.278999920934 28999999.994000021368 27870000.064000010490 3949906.966000080109 60403.507765051 2024-04-03T12:11:10.900370+00:00 19994330.282999988645 29000000.013999998569 27870000.011999998242 3956643.054999948014 60403.507776521 2024-04-03T12:11:11.891377+00:00 19994330.275000099093 28999999.980999950320 27869999.940000001341 3948126.942000031006 60403.507788180 2024-04-03T12:11:12.898753+00:00 19994330.278000000864 29000000.017000079155 27869999.978000000119 3952950.958999990951 60403.507799656 2024-04-03T12:11:13.890256+00:00 19994330.276999950409 29000000.010999921709 27870000.047000009567 3956095.101999998093 60403.507811309 2024-04-03T12:11:14.897135+00:00 19994330.278000000864 28999999.964000109583 27869999.979999989271 3956434.023999928962 60403.507822969 2024-04-03T12:11:15.904510+00:00 19994330.279000040144 28999999.971999879926 27869999.974999990314 3946939.922000051010 60403.507834445 2024-04-03T12:11:16.896013+00:00 19994330.282999988645 29000000.009000059217 27870000.013000011444 3953051.078999996185 60403.507846098 2024-04-03T12:11:17.902892+00:00 19994330.273999929428 28999999.996000051498 27869999.944000009447 3947654.856999992859 60403.507857574 2024-04-03T12:11:18.894396+00:00 19994330.277000069618 28999999.997999910265 27870000.074000000954 3948222.113000034820 60403.507869228 2024-04-03T12:11:19.901274+00:00 19994330.278000000864 29000000.008000019938 27869999.971999969333 3952261.980999947060 60403.507880698 2024-04-03T12:11:20.892282+00:00 19994330.274999979883 29000000.047000050545 27870000.049000021070 3947762.970000029076 60403.507892357 2024-04-03T12:11:21.899657+00:00 19994330.279000040144 28999999.968999978155 27869999.966000020504 3953022.922000051010 60403.507903827 2024-04-03T12:11:22.890664+00:00 19994330.278999920934 29000000.016000028700 27870000.051999989897 3953672.133999944199 60403.507915487 2024-04-03T12:11:23.898040+00:00 19994330.278000000864 28999999.985000010580 27869999.978999968618 3948743.881999969017 60403.507926962 2024-04-03T12:11:24.889543+00:00 19994330.279000040144 28999999.998999949545 27869999.983000040054 3951739.139000058174 60403.507938616 2024-04-03T12:11:25.896422+00:00 19994330.276999950409 29000000.006000038236 27870000.003999948502 3953628.883999944199 60403.507950275 2024-04-03T12:11:26.903797+00:00 19994330.279000040144 29000000.006999969482 27870000.004000011832 3952320.996999979019 60403.507961745 2024-04-03T12:11:27.894805+00:00 19994330.276000019163 28999999.993000030518 27869999.983000040054 3948490.989000082016 60403.507973405 2024-04-03T12:11:28.902180+00:00 19994330.276999950409 28999999.997999910265 27870000.040999948978 3949976.021000028122 60403.507984880 2024-04-03T12:11:29.893683+00:00 19994330.279000040144 28999999.953999999911 27869999.924000021070 3954086.968999981880 60403.507996534 2024-04-03T12:11:30.900562+00:00 19994330.278000000864 29000000.063999999315 27870000.083999991417 3949403.110999941826 60403.508008010 2024-04-03T12:11:31.892065+00:00 19994330.278000000864 28999999.976999990642 27869999.970999959856 3953275.937000035774 60403.508019664 2024-04-03T12:11:32.898945+00:00 19994330.278000000864 29000000.024000000209 27870000.009000059217 3956200.963999987114 60403.508031140 2024-04-03T12:11:33.890448+00:00 19994330.276999950409 28999999.993999999017 27870000.000000000000 3950669.090000032913 60403.508042793 2024-04-03T12:11:34.897327+00:00 19994330.279999971390 28999999.986999988556 27869999.980999950320 3952187.021999955177 60403.508054452 2024-04-03T12:11:35.904702+00:00 19994330.278000000864 29000000.002000000328 27870000.008000019938 3950815.958000063896 60403.508065923 2024-04-03T12:11:36.895709+00:00 19994330.282000001520 29000000.006000008434 27870000.008000019938 3953222.038999915123 60403.508077582 2024-04-03T12:11:37.903084+00:00 19994330.276000000536 28999999.990000009537 27869999.949000000954 3947986.952000021935 60403.508089052 2024-04-03T12:11:38.894092+00:00 19994330.276000011712 29000000.007999990135 27870000.067999958992 3953949.083000063896 60403.508100711 2024-04-03T12:11:39.901467+00:00 19994330.278999999166 28999999.995000001043 27869999.998000029474 3949641.852999926079 60403.508112181 2024-04-03T12:11:40.892473+00:00 19994330.275999989361 28999999.989000018686 27869999.942000031471 3950666.118000030983 60403.508123841 2024-04-03T12:11:41.899849+00:00 19994330.280000001192 29000000.037999991328 27870000.074000000954 3951832.990000010002 60403.508135311 2024-04-03T12:11:42.890857+00:00 19994330.275999989361 28999999.935999989510 27869999.927000049502 3952041.037999988068 60403.508146971 2024-04-03T12:11:43.898232+00:00 19994330.278000000864 29000000.032000008970 27870000.029999971390 3952478.929999948014 60403.508158440 2024-04-03T12:11:44.889239+00:00 19994330.281000021845 29000000.009999990463 27869999.990000009537 3952044.996000051033 60403.508170100 2024-04-03T12:11:45.896614+00:00 19994330.275999989361 29000000.009999990463 27870000.051999930292 3952312.070999979973 60403.508181754 2024-04-03T12:11:46.903493+00:00 19994330.278000000864 28999999.977000001818 27869999.957000020891 3948580.937999964226 60403.508193229 2024-04-03T12:11:47.894996+00:00 19994330.280999988317 29000000.004999998957 27869999.991000059992 3951338.000000000000 60403.508204883 2024-04-03T12:11:48.901876+00:00 19994330.276000019163 29000000.014999989420 27869999.993999961764 3948926.947000027169 60403.508216359 2024-04-03T12:11:49.893379+00:00 19994330.275999959558 28999999.968000050634 27869999.982999999076 3952740.011000037193 60403.508228018 2024-04-03T12:11:50.900754+00:00 19994330.279000040144 29000000.044999960810 27870000.057999998331 3956157.988999962807 60403.508239488 2024-04-03T12:11:51.891761+00:00 19994330.280999958515 28999999.983000040054 27869999.962999999523 3954844.098000050057 60403.508251147 2024-04-03T12:11:52.899136+00:00 19994330.275000039488 29000000.008000019938 27869999.986999999732 3955060.973999977112 60403.508262618 2024-04-03T12:11:53.890144+00:00 19994330.275999959558 28999999.983999971300 27870000.021999999881 3950696.981999992859 60403.508274277 2024-04-03T12:11:54.897518+00:00 19994330.282000008970 29000000.009999990463 27870000.025999989361 3948466.037000060081 60403.508285930 2024-04-03T12:11:55.904398+00:00 19994330.274000048637 28999999.996000051498 27869999.969000011683 3951838.021999955177 60403.508297406 2024-04-03T12:11:56.895901+00:00 19994330.279999971390 28999999.986999988556 27869999.986000001431 3951898.848999977112 60403.508309066 2024-04-03T12:11:57.903276+00:00 19994330.278000000864 29000000.014999989420 27870000.032000008970 3953469.100000023842 60403.508320536 2024-04-03T12:11:58.894283+00:00 19994330.277000010014 28999999.988999959081 27869999.962999999523 3954789.980000019073 60403.508332195 2024-04-03T12:11:59.901659+00:00 19994330.281000021845 28999999.996000051498 27870000.019999980927 3948735.015999913216 60403.508343671 2024-04-03T12:12:00.893162+00:00 19994330.275999959558 29000000.014999989420 27870000.009999990463 3952639.938000082970 60403.508355325 2024-04-03T12:12:01.900040+00:00 19994330.278000000864 29000000.022999998182 27870000.004999998957 3952231.011999965180 60403.508366800 2024-04-03T12:12:02.891544+00:00 19994330.277000069618 28999999.957000020891 27869999.952000018209 3952606.985000013839 60403.508378454 2024-04-03T12:12:03.898423+00:00 19994330.276999950409 29000000.015999909490 27870000.033999979496 3948261.001999973785 60403.508389930 2024-04-03T12:12:04.889927+00:00 19994330.279999971390 29000000.031000021845 27869999.975000020117 3954363.054000020027 60403.508401589 2024-04-03T12:12:05.897302+00:00 19994330.279000040144 28999999.991000059992 27870000.033999979496 3952314.952000021935 60403.508413243 2024-04-03T12:12:06.904181+00:00 19994330.278000000864 28999999.921999931335 27869999.944999989122 3950810.120999931823 60403.508424718 2024-04-03T12:12:07.895684+00:00 19994330.276999950409 29000000.045000001788 27870000.047999981791 3949550.973000050057 60403.508436373 2024-04-03T12:12:08.902563+00:00 19994330.274999979883 29000000.007999990135 27870000.014000058174 3953100.011000037193 60403.508447848 2024-04-03T12:12:09.894067+00:00 19994330.283000111580 29000000.006000008434 27870000.003000020981 3955892.904999970924 60403.508459502 2024-04-03T12:12:10.900946+00:00 19994330.275999899954 29000000.009999990463 27869999.963999990374 3943685.052999972831 60403.508470978 2024-04-03T12:12:11.892449+00:00 19994330.278000000864 29000000.004999998957 27870000.028999920934 3951094.965000032913 60403.508482637 2024-04-03T12:12:12.899825+00:00 19994330.282000061125 28999999.988000009209 27869999.987000111490 3949147.044000030030 60403.508494107 2024-04-03T12:12:13.890832+00:00 19994330.276999950409 29000000.015999998897 27870000.031999949366 3952877.001999973785 60403.508505766 2024-04-03T12:12:14.898207+00:00 19994330.274999979883 29000000.015000019222 27869999.983000040054 3954205.957000017166 60403.508517236 2024-04-03T12:12:15.889214+00:00 19994330.278000000864 28999999.955999970436 27869999.964999910444 3954093.949999928009 60403.508528896 2024-04-03T12:12:16.896591+00:00 19994330.276000019163 29000000.028000000864 27870000.002000089735 3958565.082000017166 60403.508540549 2024-04-03T12:12:17.903468+00:00 19994330.280000090599 28999999.999000009149 27870000.038999918848 3957696.985000013839 60403.508552025 2024-04-03T12:12:18.894971+00:00 19994330.276999950409 28999999.966000020504 27869999.968999978155 3949316.953999996185 60403.508563684 2024-04-03T12:12:19.902346+00:00 19994330.281000021845 28999999.995999988168 27870000.034000039101 3956413.059000014793 60403.508575154 2024-04-03T12:12:20.893354+00:00 19994330.278999920934 29000000.032000008970 27870000.022000070661 3951215.947999954224 60403.508586814 2024-04-03T12:12:21.900729+00:00 19994330.275000099093 28999999.973999980837 27869999.965999960899 3952948.029999970924 60403.508598289 2024-04-03T12:12:22.892232+00:00 19994330.278000000864 28999999.989000018686 27870000.003999948502 3952446.977000116836 60403.508609944 2024-04-03T12:12:23.899111+00:00 19994330.276999950409 28999999.991000000387 27870000.009999990463 3952089.016999959946 60403.508621413 2024-04-03T12:12:24.890118+00:00 19994330.279999971390 29000000.039000030607 27869999.973000049591 3952599.024999976158 60403.508633073 2024-04-03T12:12:25.897494+00:00 19994330.278000000864 28999999.985000010580 27869999.981999989599 3947680.881999969017 60403.508644549 2024-04-03T12:12:26.888997+00:00 19994330.275000099093 29000000.013999938965 27870000.042000059038 3953398.083999990951 60403.508656202 2024-04-03T12:12:27.895876+00:00 19994330.282999988645 29000000.016999959946 27870000.005999919027 3949329.022000073921 60403.508667862 2024-04-03T12:12:28.903251+00:00 19994330.272999998182 28999999.981999989599 27870000.026000000536 3952535.090999960899 60403.508679332 2024-04-03T12:12:29.894259+00:00 19994330.278999999166 28999999.999000068754 27869999.915000010282 3949872.990000010002 60403.508690991 2024-04-03T12:12:30.901634+00:00 19994330.280999999493 28999999.995999928564 27870000.028000000864 3956642.988999962807 60403.508702461 2024-04-03T12:12:31.892641+00:00 19994330.280999999493 28999999.981000069529 27869999.982999999076 3953553.976999998093 60403.508714121 2024-04-03T12:12:32.900016+00:00 19994330.275000009686 29000000.022999998182 27870000.004000011832 3958220.871000051033 60403.508725596 2024-04-03T12:12:33.891519+00:00 19994330.274000000209 29000000.006999969482 27870000.046999990940 3949923.088999987114 60403.508737250 2024-04-03T12:12:34.898399+00:00 19994330.282000008970 29000000.000000000000 27869999.987000018358 3948440.906000018120 60403.508748726 2024-04-03T12:12:35.889902+00:00 19994330.276999980211 28999999.986000061035 27869999.996999979019 3953007.095000029076 60403.508760385 2024-04-03T12:12:36.897277+00:00 19994330.279000010341 28999999.979999899864 27870000.024000018835 3956763.030999898911 60403.508771855 2024-04-03T12:12:37.888284+00:00 19994330.278000000864 29000000.041000008583 27869999.995999988168 3952495.904000043869 60403.508783515 2024-04-03T12:12:38.895659+00:00 19994330.277000010014 28999999.970000028610 27869999.981000009924 3952836.080000042915 60403.508795168 2024-04-03T12:12:39.902538+00:00 19994330.278000000864 29000000.064000010490 27870000.001999970526 3949013.990000010002 60403.508806644 2024-04-03T12:12:40.894041+00:00 19994330.272999998182 28999999.977000001818 27870000.037000000477 3950377.960999966133 60403.508818298 2024-04-03T12:12:41.900921+00:00 19994330.285999979824 28999999.996999979019 27870000.002000030130 3949676.106999992859 60403.508829773 2024-04-03T12:12:42.892424+00:00 19994330.273999989033 28999999.983999971300 27869999.965999960899 3953846.911999940872 60403.508841433 2024-04-03T12:12:43.899799+00:00 19994330.278000000864 29000000.005000110716 27870000.035000029951 3954516.915000081062 60403.508852903 2024-04-03T12:12:44.890807+00:00 19994330.279000040144 28999999.991000000387 27869999.921999990940 3954753.993999958038 60403.508864562 2024-04-03T12:12:45.898182+00:00 19994330.278000000864 28999999.983999989927 27869999.980000019073 3949433.123000000138 60403.508876032 2024-04-03T12:12:46.889189+00:00 19994330.274999979883 29000000.011000011116 27870000.037999991328 3953130.930000000168 60403.508887691 2024-04-03T12:12:47.896564+00:00 19994330.278999980539 28999999.974000010639 27869999.993999961764 3956411.070999999996 60403.508899346 2024-04-03T12:12:48.903443+00:00 19994330.280000030994 29000000.025000009686 27870000.025000099093 3951813.993000001181 60403.508910821 2024-04-03T12:12:49.894946+00:00 19994330.278000000864 28999999.995999988168 27869999.969999909401 3953022.972999996971 60403.508922475 2024-04-03T12:12:50.901826+00:00 19994330.274999979883 28999999.972999989986 27870000.022000070661 3952256.944000001997 60403.508933951 2024-04-03T12:12:51.893329+00:00 19994330.278000000864 29000000.039000000805 27870000.041999939829 3949724.080999999773 60403.508945604 2024-04-03T12:12:52.900208+00:00 19994330.278000000864 28999999.978999998420 27869999.930000070482 3955901.961999997031 60403.508957080 2024-04-03T12:12:53.891711+00:00 19994330.280000030994 28999999.995999988168 27870000.026999950409 3947327.987000000197 60403.508968739 2024-04-03T12:12:54.899087+00:00 19994330.277999941260 29000000.004000011832 27869999.995000001043 3955252.058000005782 60403.508980209 2024-04-03T12:12:55.890094+00:00 19994330.280000090599 29000000.014999989420 27870000.003999948502 3949054.959999992978 60403.508991869 2024-04-03T12:12:56.897468+00:00 19994330.275999899954 28999999.991999980062 27869999.996000051498 3950104.062000005972 60403.509003339 2024-04-03T12:12:57.888476+00:00 19994330.278000000864 28999999.986000001431 27870000.003999948502 3952808.943999997806 60403.509014999 2024-04-03T12:12:58.895851+00:00 19994330.279000040144 28999999.997000038624 27869999.992000099272 3952986.028999999166 60403.509026658 2024-04-03T12:12:59.903227+00:00 19994330.278000000864 29000000.043999969959 27870000.047999981791 3953732.063000001013 60403.509038128 2024-04-03T12:13:00.894234+00:00 19994330.278000000864 28999999.972999989986 27869999.958999991417 3955302.846999994945 60403.509049787 2024-04-03T12:13:01.901609+00:00 19994330.276000019163 29000000.010000050068 27869999.985000010580 3953698.015999995172 60403.509061257 2024-04-03T12:13:02.892616+00:00 19994330.279999971390 28999999.980000019073 27869999.944999929518 3950268.108000009786 60403.509072917 2024-04-03T12:13:03.899991+00:00 19994330.278000000864 29000000.031000021845 27870000.055000070482 3948990.939999998081 60403.509084387 2024-04-03T12:13:04.890998+00:00 19994330.278000000864 28999999.975999951363 27870000.003000020981 3951930.027999997139 60403.509096046 2024-04-03T12:13:05.898374+00:00 19994330.276000019163 29000000.014999989420 27870000.028000000864 3955957.024000003934 60403.509107522 2024-04-03T12:13:06.889877+00:00 19994330.281000021845 28999999.957999940962 27869999.962999999523 3951428.966999993194 60403.509119181 2024-04-03T12:13:07.897252+00:00 19994330.276000019163 29000000.062000039965 27869999.997999999672 3951537.986000000965 60403.509130651 2024-04-03T12:13:08.888259+00:00 19994330.278000000864 28999999.957000020891 27870000.013000000268 3948676.752000004053 60403.509142310 2024-04-03T12:13:09.895635+00:00 19994330.276999950409 29000000.049000021070 27870000.025000009686 3951483.236000000965 60403.509153964 2024-04-03T12:13:10.902514+00:00 19994330.279999971390 28999999.965000029653 27869999.960999999195 3949615.995000004768 60403.509165440 2024-04-03T12:13:11.894017+00:00 19994330.276000019163 28999999.995999928564 27870000.000000000000 3947237.944999992847 60403.509177099 2024-04-03T12:13:12.901392+00:00 19994330.281000021845 29000000.044999960810 27870000.062999989837 3952011.018999993801 60403.509188569 2024-04-03T12:13:13.892399+00:00 19994330.276999950409 28999999.947000030428 27869999.947000000626 3950798.054000005126 60403.509200229 2024-04-03T12:13:14.899774+00:00 19994330.275000099093 28999999.952000018209 27869999.974999990314 3950538.953999996185 60403.509211699 2024-04-03T12:13:15.890782+00:00 19994330.279999971390 29000000.039000030607 27870000.017000019550 3954479.016000003088 60403.509223358 2024-04-03T12:13:16.898157+00:00 19994330.278000000864 29000000.047999981791 27870000.032999988645 3950018.049999997020 60403.509234828 2024-04-03T12:13:17.889164+00:00 19994330.279999971390 28999999.962999939919 27869999.987999979407 3950103.045000001788 60403.509246488 2024-04-03T12:13:18.896539+00:00 19994330.277000069618 28999999.998000029474 27869999.988000039011 3952270.961999997031 60403.509257958 2024-04-03T12:13:19.887546+00:00 19994330.278000000864 29000000.014999989420 27870000.004000011832 3953629.936000018846 60403.509269617 2024-04-03T12:13:20.894922+00:00 19994330.275999899954 29000000.000000000000 27869999.995000001043 3951931.028999983799 60403.509281277 2024-04-03T12:13:21.902297+00:00 19994330.279000040144 28999999.975999999791 27870000.010999981314 3947157.032999991905 60403.509292746 2024-04-03T12:13:22.893304+00:00 19994330.278999999166 29000000.024000000209 27870000.015999969095 3956130.995000004768 60403.509304406 2024-04-03T12:13:23.900679+00:00 19994330.278999999166 28999999.978999998420 27869999.976000010967 3954660.960999995004 60403.509315876 2024-04-03T12:13:24.891686+00:00 19994330.278000000864 29000000.019999999553 27869999.973999980837 3949518.083000003826 60403.509327536 2024-04-03T12:13:25.899062+00:00 19994330.278000000864 29000000.002000000328 27870000.035000089556 3950749.988999993075 60403.509339006 2024-04-03T12:13:26.890069+00:00 19994330.274000000209 28999999.995999988168 27869999.977000001818 3946060.946000009775 60403.509350665 2024-04-03T12:13:27.897444+00:00 19994330.278999999166 28999999.992000009865 27870000.042999979109 3950971.964000015985 60403.509362141 2024-04-03T12:13:28.888946+00:00 19994330.281999990344 29000000.028000000864 27869999.975999951363 3950306.000999987125 60403.509373800 2024-04-03T12:13:29.896322+00:00 19994330.275000009686 28999999.987000018358 27869999.968999978155 3951931.016999990214 60403.509385270 2024-04-03T12:13:30.887330+00:00 19994330.278000000864 28999999.969999969006 27870000.025000099093 3952584.008000016212 60403.509396929 2024-04-03T12:13:31.894705+00:00 19994330.280999988317 29000000.014999989420 27870000.005999919027 3952414.979999988806 60403.509408583 2024-04-03T12:13:32.901584+00:00 19994330.277000010014 29000000.012000020593 27870000.029999971390 3955402.949000000954 60403.509420059 2024-04-03T12:13:33.893087+00:00 19994330.275000009686 29000000.000999990851 27869999.934000018984 3952707.993000001181 60403.509431712 2024-04-03T12:13:34.899966+00:00 19994330.279000010341 29000000.009999990463 27870000.047999981791 3950895.071000009775 60403.509443188 2024-04-03T12:13:35.891470+00:00 19994330.278999980539 28999999.964000049978 27869999.971000079066 3950987.028999983799 60403.509454842 2024-04-03T12:13:36.898349+00:00 19994330.278999980539 29000000.038999971002 27870000.009999990463 3948871.932999997865 60403.509466317 2024-04-03T12:13:37.889852+00:00 19994330.277000010014 28999999.953000009060 27870000.004999998957 3953428.015000015032 60403.509477977 2024-04-03T12:13:38.897226+00:00 19994330.278000000864 29000000.041999939829 27870000.019999980927 3956083.004000008106 60403.509489447 2024-04-03T12:13:39.888234+00:00 19994330.276000019163 29000000.004000071436 27870000.022999998182 3950939.991999983788 60403.509501107 2024-04-03T12:13:40.895609+00:00 19994330.278000000864 28999999.968999978155 27869999.945999979973 3952861.985000013839 60403.509512760 2024-04-03T12:13:41.902489+00:00 19994330.278000000864 29000000.001999970526 27870000.049000021070 3956054.021999984980 60403.509524236 2024-04-03T12:13:42.893992+00:00 19994330.279999971390 28999999.998000029474 27869999.940999981016 3948674.039000004996 60403.509535890 2024-04-03T12:13:43.900871+00:00 19994330.276000019163 29000000.026000019163 27870000.017000079155 3949446.083999990951 60403.509547365 2024-04-03T12:13:44.892374+00:00 19994330.282999988645 29000000.013000011444 27870000.038999918848 3948842.967000008095 60403.509559025 2024-04-03T12:13:45.899750+00:00 19994330.272000011057 28999999.949999928474 27869999.975000001490 3950418.858000009786 60403.509570495 2024-04-03T12:13:46.890757+00:00 19994330.278999980539 29000000.057000041008 27869999.982999999076 3950283.120999991894 60403.509582154 2024-04-03T12:13:47.898132+00:00 19994330.278999980539 28999999.942999958992 27869999.997999999672 3947375.932999997865 60403.509593624 2024-04-03T12:13:48.889139+00:00 19994330.278999980539 29000000.045000080019 27870000.051999989897 3951297.067000002135 60403.509605284 2024-04-03T12:13:49.896514+00:00 19994330.278000000864 28999999.975000020117 27869999.960000008345 3948163.999000012875 60403.509616760 2024-04-03T12:13:50.888017+00:00 19994330.277000069618 29000000.009999990463 27870000.013999998569 3953577.013999999035 60403.509628413 2024-04-03T12:13:51.894897+00:00 19994330.274999979883 28999999.995999928564 27870000.018000010401 3950329.925999999046 60403.509640072 2024-04-03T12:13:52.902272+00:00 19994330.279999971390 29000000.011999960989 27869999.960000008345 3952828.073000013828 60403.509651543 2024-04-03T12:13:53.893279+00:00 19994330.281000021845 29000000.004000071436 27870000.047999981791 3951095.003999948967 60403.509663202 2024-04-03T12:13:54.900654+00:00 19994330.276999950409 28999999.985999941826 27869999.989000018686 3954708.905000030994 60403.509674678 2024-04-03T12:13:55.892157+00:00 19994330.279000040144 28999999.980000019073 27869999.981999989599 3952738.087000011932 60403.509686331 2024-04-03T12:13:56.899037+00:00 19994330.279000040144 28999999.999000068754 27869999.995999988168 3954632.988999962807 60403.509697807 2024-04-03T12:13:57.890540+00:00 19994330.272999998182 29000000.018000010401 27870000.004000011832 3954470.948000013828 60403.509709467 2024-04-03T12:13:58.897915+00:00 19994330.279999971390 28999999.971999999136 27869999.978999968618 3949041.009000002872 60403.509720942 2024-04-03T12:13:59.889418+00:00 19994330.274999979883 29000000.024999998510 27870000.049000021070 3950593.999000012875 60403.509732596 2024-04-03T12:14:00.896297+00:00 19994330.282000061125 29000000.006999999285 27869999.939000010490 3952928.010999978054 60403.509744072 2024-04-03T12:14:01.887801+00:00 19994330.278999920934 28999999.960000008345 27870000.010999981314 3949630.915000020992 60403.509755726 2024-04-03T12:14:02.894680+00:00 19994330.274000048637 29000000.039000000805 27869999.984000030905 3950354.127999960911 60403.509767385 2024-04-03T12:14:03.902054+00:00 19994330.281000021845 28999999.989999979734 27870000.051999989897 3951429.937000035774 60403.509778855 2024-04-03T12:14:04.893062+00:00 19994330.274999979883 29000000.041999999434 27870000.003999948502 3952488.017000020016 60403.509790515 2024-04-03T12:14:05.900437+00:00 19994330.279999971390 28999999.969000011683 27870000.006000038236 3952674.033999979030 60403.509801984 2024-04-03T12:14:06.891445+00:00 19994330.278000000864 29000000.004999998957 27869999.929000020027 3956403.006999969017 60403.509813644 2024-04-03T12:14:07.898820+00:00 19994330.279999971390 28999999.981999989599 27870000.011000040919 3956857.961000024807 60403.509825114 2024-04-03T12:14:08.889827+00:00 19994330.277000069618 28999999.983000040054 27870000.043999910355 3954514.977999985218 60403.509836773 2024-04-03T12:14:09.897202+00:00 19994330.274999979883 29000000.030999958515 27869999.988000039011 3955748.039000033867 60403.509848243 2024-04-03T12:14:10.888209+00:00 19994330.276999950409 28999999.985000010580 27869999.962000008672 3955356.939999998081 60403.509859903 2024-04-03T12:14:11.895584+00:00 19994330.279000040144 28999999.992999970913 27870000.018999930471 3955075.062999964226 60403.509871372 2024-04-03T12:14:12.886592+00:00 19994330.284000039101 29000000.015000049025 27870000.009000059217 3951984.970000029076 60403.509883032 2024-04-03T12:14:13.893966+00:00 19994330.273999929428 28999999.988999959081 27870000.004999998957 3956600.025999962818 60403.509894686 2024-04-03T12:14:14.900846+00:00 19994330.279000040144 29000000.027000010014 27870000.044000029564 3953015.993000030983 60403.509906162 2024-04-03T12:14:15.892349+00:00 19994330.278000000864 29000000.000000000000 27869999.955999970436 3953374.060999989975 60403.509917821 2024-04-03T12:14:16.899725+00:00 19994330.275000009686 28999999.963000059128 27870000.024999979883 3950201.933000028133 60403.509929291 2024-04-03T12:14:17.890732+00:00 19994330.276999998838 29000000.016999959946 27869999.937000039965 3950427.026999949943 60403.509940950 2024-04-03T12:14:18.898107+00:00 19994330.280999999493 28999999.975999951363 27870000.004999998957 3948857.927000045776 60403.509952426 2024-04-03T12:14:19.889610+00:00 19994330.278999999166 29000000.021000031382 27870000.024999979883 3950093.102999985218 60403.509964080 2024-04-03T12:14:20.896489+00:00 19994330.276000011712 29000000.006000038236 27870000.014999989420 3950636.931999980938 60403.509975555 2024-04-03T12:14:21.887993+00:00 19994330.276999998838 29000000.039999961853 27870000.030000090599 3947313.097000002861 60403.509987209 2024-04-03T12:14:22.894872+00:00 19994330.282000008970 28999999.960999969393 27869999.960999969393 3949413.980000019073 60403.509998869 2024-04-03T12:14:23.902247+00:00 19994330.275999989361 29000000.004999998957 27870000.015000000596 3952232.948000013828 60403.510010338 2024-04-03T12:14:24.893254+00:00 19994330.275999989361 28999999.998000029474 27869999.969000000507 3951044.025999962818 60403.510021998 2024-04-03T12:14:25.900629+00:00 19994330.279000010341 28999999.950000051409 27869999.973000001162 3952488.898000001907 60403.510033474 2024-04-03T12:14:26.892132+00:00 19994330.278000000864 29000000.072999950498 27870000.061000000685 3953093.057000041008 60403.510045127 2024-04-03T12:14:27.899012+00:00 19994330.277000010014 28999999.977000001818 27869999.981000009924 3952102.992999970913 60403.510056603 2024-04-03T12:14:28.890515+00:00 19994330.279999971390 28999999.999000068754 27870000.016999989748 3951516.987999976147 60403.510068257 2024-04-03T12:14:29.897394+00:00 19994330.278000000864 28999999.993999961764 27869999.953000009060 3950312.927000045776 60403.510079733 2024-04-03T12:14:30.888897+00:00 19994330.279000040144 29000000.016999959946 27869999.998999979347 3951043.074999988079 60403.510091392 2024-04-03T12:14:31.896273+00:00 19994330.275999959558 28999999.986999988556 27869999.991000000387 3954924.064999998081 60403.510102862 2024-04-03T12:14:32.887279+00:00 19994330.280000030994 28999999.999000068754 27870000.036000039428 3955793.000999987125 60403.510114522 2024-04-03T12:14:33.894655+00:00 19994330.278000000864 28999999.986999988556 27869999.994999948889 3954105.926999986172 60403.510126175 2024-04-03T12:14:34.901534+00:00 19994330.277000010014 28999999.986999988556 27869999.973000049591 3959595.995000004768 60403.510137651 2024-04-03T12:14:35.893037+00:00 19994330.275999959558 29000000.043000001460 27869999.997999969870 3958122.956000030041 60403.510149310 2024-04-03T12:14:36.900412+00:00 19994330.280000030994 28999999.993999999017 27870000.056999981403 3951845.125999987125 60403.510160781 2024-04-03T12:14:37.891420+00:00 19994330.279999971390 28999999.978999998420 27869999.973000049591 3954429.879999995232 60403.510172440 2024-04-03T12:14:38.898795+00:00 19994330.276000019163 28999999.999000001699 27870000.000000000000 3955711.106000006199 60403.510183915 2024-04-03T12:14:39.890298+00:00 19994330.275999959558 29000000.025000009686 27870000.032000008970 3955155.031000018120 60403.510195569 2024-04-03T12:14:40.897177+00:00 19994330.279000040144 28999999.960000008345 27869999.965999960899 3956855.880999981891 60403.510207045 2024-04-03T12:14:41.888681+00:00 19994330.279999971390 29000000.032000008970 27869999.970999959856 3951404.064000010025 60403.510218699 2024-04-03T12:14:42.895560+00:00 19994330.278000060469 29000000.010999981314 27870000.050999999046 3952284.994000018109 60403.510230174 2024-04-03T12:14:43.887063+00:00 19994330.278999920934 28999999.968999978155 27869999.987000111490 3955272.968999981880 60403.510241834 2024-04-03T12:14:44.894438+00:00 19994330.276000019163 29000000.025000039488 27870000.016999959946 3954874.990999997128 60403.510253488 2024-04-03T12:14:45.901317+00:00 19994330.278000000864 28999999.992999970913 27869999.991999980062 3954526.041000009049 60403.510264963 2024-04-03T12:14:46.892820+00:00 19994330.276000019163 29000000.001000050455 27869999.986999988556 3951279.958000003826 60403.510276617 2024-04-03T12:14:47.899700+00:00 19994330.281999949366 28999999.995999988168 27870000.034000039101 3952570.071999967098 60403.510288093 2024-04-03T12:14:48.891202+00:00 19994330.280000090599 29000000.016999959946 27869999.981999989599 3952122.999000012875 60403.510299746 2024-04-03T12:14:49.898082+00:00 19994330.274999979883 28999999.991000000387 27870000.080000039190 3958753.006999969017 60403.510311222 2024-04-03T12:14:50.889585+00:00 19994330.278000000864 29000000.002000030130 27869999.918999910355 3953256.937000035774 60403.510322881 2024-04-03T12:14:51.896961+00:00 19994330.276999950409 28999999.997999969870 27870000.037999991328 3953440.994000018109 60403.510334352 2024-04-03T12:14:52.887968+00:00 19994330.277000069618 28999999.996000051498 27869999.995000001043 3948863.000999987125 60403.510346011 2024-04-03T12:14:53.895343+00:00 19994330.276999950409 28999999.981999989599 27869999.977000001818 3951616.047999978065 60403.510357481 2024-04-03T12:14:54.886350+00:00 19994330.282000061125 28999999.993000030518 27869999.998000029474 3955633.940999985207 60403.510369140 2024-04-03T12:14:55.893725+00:00 19994330.278000000864 29000000.024999979883 27869999.947000030428 3955244.054000020027 60403.510380794 2024-04-03T12:14:56.900604+00:00 19994330.278000000864 29000000.016999959946 27870000.070999979973 3955532.920000017155 60403.510392270 2024-04-03T12:14:57.892108+00:00 19994330.275999899954 28999999.970999959856 27869999.958999991417 3953890.019999980927 60403.510403929 2024-04-03T12:14:58.899483+00:00 19994330.277000069618 29000000.002000089735 27870000.031000021845 3950541.092000008095 60403.510415399 2024-04-03T12:14:59.890490+00:00 19994330.278000000864 29000000.013000011444 27870000.014000058174 3948695.978999971878 60403.510427059 2024-04-03T12:15:00.897865+00:00 19994330.278000000864 28999999.995999928564 27869999.977000001818 3954146.999000012875 60403.510438529 2024-04-03T12:15:01.888872+00:00 19994330.279999971390 28999999.994000080973 27869999.944999929518 3952568.998000026215 60403.510450188 2024-04-03T12:15:02.896248+00:00 19994330.276000019163 29000000.005999919027 27870000.054000001401 3952005.907999991905 60403.510461658 2024-04-03T12:15:03.887255+00:00 19994330.279999971390 28999999.996000051498 27869999.976999990642 3951506.060999989975 60403.510473317 2024-04-03T12:15:04.894630+00:00 19994330.274000048637 28999999.991999980062 27870000.012000009418 3954904.988000034820 60403.510484793 2024-04-03T12:15:05.886133+00:00 19994330.281999949366 29000000.055999990553 27869999.977999988943 3954290.936999917030 60403.510496447 2024-04-03T12:15:06.893012+00:00 19994330.281000021845 28999999.977000001818 27870000.039000000805 3950776.099000095855 60403.510508106 2024-04-03T12:15:07.900387+00:00 19994330.272999998182 29000000.000000000000 27869999.978999998420 3954690.923999906052 60403.510519582 2024-04-03T12:15:08.891891+00:00 19994330.278000000864 28999999.993000030518 27870000.031000021845 3955740.123000026215 60403.510531235 2024-04-03T12:15:09.898769+00:00 19994330.278000000864 28999999.990000009537 27869999.968999978155 3955714.925999999046 60403.510542711 2024-04-03T12:15:10.890274+00:00 19994330.278999999166 29000000.018999930471 27869999.989999979734 3951281.960000038147 60403.510554365 2024-04-03T12:15:11.897152+00:00 19994330.278000000864 28999999.952000018209 27870000.029000040144 3952555.101999998093 60403.510565841 2024-04-03T12:15:12.888656+00:00 19994330.279999990016 29000000.021999999881 27869999.976000010967 3954714.865999937057 60403.510577500 2024-04-03T12:15:13.896031+00:00 19994330.276000011712 28999999.986999999732 27869999.993999961764 3951432.089000105858 60403.510588971 2024-04-03T12:15:14.887038+00:00 19994330.276999998838 29000000.048999991268 27870000.041999999434 3948296.023999928962 60403.510600630 2024-04-03T12:15:15.894413+00:00 19994330.278999999166 28999999.988999988884 27869999.985000010580 3955012.889000058174 60403.510612100 2024-04-03T12:15:16.885420+00:00 19994330.275000009686 28999999.981999989599 27869999.993000030518 3948540.993999958038 60403.510623759 2024-04-03T12:15:17.892795+00:00 19994330.282999988645 29000000.008000019938 27869999.986999988556 3948898.087000011932 60403.510635413 2024-04-03T12:15:18.899675+00:00 19994330.272999998182 28999999.986999988556 27869999.993999961764 3950411.075999975204 60403.510646889 2024-04-03T12:15:19.891178+00:00 19994330.282999988645 29000000.010000020266 27870000.070000048727 3950891.971000074875 60403.510658548 2024-04-03T12:15:20.898553+00:00 19994330.274000018835 28999999.988999988884 27869999.963999930769 3953620.017999887001 60403.510670018 2024-04-03T12:15:21.889560+00:00 19994330.278999980539 28999999.967999991030 27870000.009999990463 3955198.908000112046 60403.510681678 2024-04-03T12:15:22.896935+00:00 19994330.278000030667 29000000.038999971002 27869999.979000091553 3952349.021999955177 60403.510693153 2024-04-03T12:15:23.888439+00:00 19994330.278999980539 28999999.997000038624 27870000.010999921709 3950373.952999948990 60403.510704807 2024-04-03T12:15:24.895318+00:00 19994330.279999971390 28999999.999000009149 27869999.986000061035 3956109.008000016212 60403.510716283 2024-04-03T12:15:25.886821+00:00 19994330.279000040144 29000000.009999990463 27869999.988999959081 3947769.062999964226 60403.510727936 2024-04-03T12:15:26.893700+00:00 19994330.275999959558 28999999.949999991804 27869999.970000028610 3947584.978000044823 60403.510739596 2024-04-03T12:15:27.901075+00:00 19994330.277000010014 29000000.034999970347 27870000.049000021070 3954340.953000069130 60403.510751066 2024-04-03T12:15:28.892082+00:00 19994330.275000039488 29000000.018000010401 27869999.973999980837 3948707.037999988068 60403.510762725 2024-04-03T12:15:29.899458+00:00 19994330.280999958515 28999999.991000000387 27869999.998999949545 3953922.115000010002 60403.510774195 2024-04-03T12:15:30.890465+00:00 19994330.279000040144 28999999.966000080109 27870000.014999989420 3953102.914999961853 60403.510785854 2024-04-03T12:15:31.897840+00:00 19994330.278999980539 29000000.053999900818 27870000.011000040919 3951356.064000010025 60403.510797330 2024-04-03T12:15:32.889343+00:00 19994330.278999980539 28999999.986999988556 27870000.008000019938 3952443.868000030983 60403.510808984 2024-04-03T12:15:33.896222+00:00 19994330.272999998182 28999999.940000060946 27869999.983999971300 3951031.094999908935 60403.510820454 2024-04-03T12:15:34.887230+00:00 19994330.281000021845 29000000.050999999046 27869999.993000030518 3949567.973000050057 60403.510832113 2024-04-03T12:15:35.894605+00:00 19994330.276000019163 28999999.998999949545 27870000.031000021845 3953346.003000020981 60403.510843589 2024-04-03T12:15:36.886107+00:00 19994330.275999899954 29000000.014000058174 27869999.995999928564 3954119.901000022888 60403.510855243 2024-04-03T12:15:37.892987+00:00 19994330.285000089556 28999999.975000020117 27870000.009000059217 3946862.032999991905 60403.510866902 2024-04-03T12:15:38.900363+00:00 19994330.274999979883 28999999.991999980062 27869999.988000039011 3955821.101999998093 60403.510878378 2024-04-03T12:15:39.891866+00:00 19994330.274999979883 29000000.041999939829 27869999.967000011355 3950917.921000003815 60403.510890032 2024-04-03T12:15:40.898745+00:00 19994330.281000021845 28999999.966000080109 27869999.960000000894 3951509.061999917030 60403.510901507 2024-04-03T12:15:41.890248+00:00 19994330.276000019163 28999999.995999928564 27870000.022999998182 3949798.949000000954 60403.510913161 2024-04-03T12:15:42.897127+00:00 19994330.278000000864 29000000.006000038236 27870000.006000000983 3950582.022000073921 60403.510924637 2024-04-03T12:15:43.888631+00:00 19994330.279999971390 29000000.026000019163 27870000.065000001341 3953021.958999990951 60403.510936297 2024-04-03T12:15:44.896006+00:00 19994330.279999971390 28999999.952999949455 27869999.922999989241 3955486.982999920845 60403.510947766 2024-04-03T12:15:45.887013+00:00 19994330.275000099093 29000000.034000039101 27870000.020000010729 3946708.091000080109 60403.510959426 2024-04-03T12:15:46.894387+00:00 19994330.275999899954 28999999.996999979019 27869999.961999978870 3951795.988999962807 60403.510970896 2024-04-03T12:15:47.885395+00:00 19994330.278000000864 28999999.993000030518 27870000.052000019699 3953387.934999942780 60403.510982555 2024-04-03T12:15:48.892770+00:00 19994330.281000021845 28999999.998000029474 27870000.002000000328 3953344.015000104904 60403.510994209 2024-04-03T12:15:49.899650+00:00 19994330.277000069618 29000000.002999998629 27870000.013999998569 3948866.102999926079 60403.511005685 2024-04-03T12:15:50.891153+00:00 19994330.278000000864 29000000.000000000000 27870000.003000020981 3953246.866999983788 60403.511017338 2024-04-03T12:15:51.898032+00:00 19994330.278999920934 28999999.995999988168 27870000.000999990851 3947353.924000024796 60403.511028814 2024-04-03T12:15:52.889535+00:00 19994330.276000019163 29000000.021999999881 27870000.000999990851 3952366.111999989022 60403.511040473 2024-04-03T12:15:53.896911+00:00 19994330.281000021845 29000000.004999998957 27870000.023999989033 3950932.063000082970 60403.511051949 2024-04-03T12:15:54.888413+00:00 19994330.274999979883 28999999.967999991030 27869999.925000008196 3952000.967999935150 60403.511063603 2024-04-03T12:15:55.895293+00:00 19994330.281000021845 29000000.011000011116 27870000.049000021070 3951230.991000055801 60403.511075079 2024-04-03T12:15:56.886796+00:00 19994330.276999950409 29000000.001000020653 27869999.966999951750 3957815.013000010978 60403.511086732 2024-04-03T12:15:57.893675+00:00 19994330.275000099093 28999999.993000000715 27870000.017000019550 3950447.924999951851 60403.511098208 2024-04-03T12:15:58.885178+00:00 19994330.276999950409 29000000.008999999613 27869999.975000020117 3955378.021000028122 60403.511109862 2024-04-03T12:15:59.892058+00:00 19994330.279999971390 29000000.008999999613 27870000.000000000000 3956570.077999948990 60403.511121521 2024-04-03T12:16:00.899433+00:00 19994330.279000040144 29000000.011999960989 27870000.011000040919 3956591.899999976158 60403.511132997 2024-04-03T12:16:01.890936+00:00 19994330.276999950409 28999999.979000028223 27870000.028999920934 3952476.104000092018 60403.511144651 2024-04-03T12:16:02.897815+00:00 19994330.277000069618 28999999.979999959469 27869999.949000000954 3953831.072999954224 60403.511156126 2024-04-03T12:16:03.889318+00:00 19994330.280000001192 29000000.002000030130 27870000.046000000089 3953896.929000020027 60403.511167780 2024-04-03T12:16:04.896198+00:00 19994330.278999999166 29000000.014999989420 27869999.952000018209 3948995.004999995232 60403.511179256 2024-04-03T12:16:05.887700+00:00 19994330.276000000536 29000000.018000010401 27870000.016999959946 3954986.921000003815 60403.511190915 2024-04-03T12:16:06.895076+00:00 19994330.280999999493 29000000.005999978632 27870000.085000038147 3948198.059000014793 60403.511202385 2024-04-03T12:16:07.886083+00:00 19994330.278000000864 28999999.970000028610 27869999.906999949366 3952234.952999948990 60403.511214045 2024-04-03T12:16:08.893458+00:00 19994330.271999999881 28999999.971999999136 27870000.014000058174 3950220.004999995232 60403.511225515 2024-04-03T12:16:09.884466+00:00 19994330.283000010997 29000000.022999998182 27870000.006000038236 3948693.031000018120 60403.511237174 2024-04-03T12:16:10.891841+00:00 19994330.278999980539 29000000.049000021070 27870000.041999939829 3948341.983999968041 60403.511248828 2024-04-03T12:16:11.898720+00:00 19994330.275000009686 28999999.985999941826 27870000.001000050455 3954379.889999986161 60403.511260304 2024-04-03T12:16:12.890223+00:00 19994330.278000000864 29000000.001000050455 27869999.995000001043 3955379.042000054847 60403.511271957 2024-04-03T12:16:13.897102+00:00 19994330.282000008970 28999999.993999961764 27870000.029999971390 3952648.013999938965 60403.511283433 2024-04-03T12:16:14.888606+00:00 19994330.278000000864 28999999.968999978155 27869999.921999931335 3952534.014000058174 60403.511295092 2024-04-03T12:16:15.895981+00:00 19994330.272999998182 28999999.989000078291 27869999.997000098228 3951544.013999938965 60403.511306562 2024-04-03T12:16:16.886988+00:00 19994330.282000008970 29000000.035999890417 27870000.044999960810 3950259.016000031959 60403.511318222 2024-04-03T12:16:17.894363+00:00 19994330.273999989033 29000000.009000059217 27869999.955000039190 3953088.978000044823 60403.511329692 2024-04-03T12:16:18.885371+00:00 19994330.281000021845 28999999.998000029474 27870000.057999968529 3952143.082999945153 60403.511341351 2024-04-03T12:16:19.892746+00:00 19994330.279999971390 28999999.964999910444 27869999.945000000298 3950994.985000013839 60403.511353005 2024-04-03T12:16:20.899625+00:00 19994330.276000019163 29000000.008000019938 27870000.013000000268 3955419.893000007141 60403.511364480 2024-04-03T12:16:21.891128+00:00 19994330.277000010014 28999999.991999980062 27869999.959000010043 3957538.042999982834 60403.511376134 2024-04-03T12:16:22.898007+00:00 19994330.277000010014 28999999.991000059992 27870000.035999979824 3955246.953999996185 60403.511387610 2024-04-03T12:16:23.889511+00:00 19994330.276999950409 29000000.008999940008 27870000.006999999285 3953736.070000051986 60403.511399264 2024-04-03T12:16:24.896390+00:00 19994330.281000021845 28999999.996000051498 27869999.993000000715 3952579.095000029076 60403.511410739 2024-04-03T12:16:25.887893+00:00 19994330.281000021845 29000000.019000049680 27870000.018000010401 3948383.960999966133 60403.511422399 2024-04-03T12:16:26.895268+00:00 19994330.273999989033 28999999.991000000387 27869999.932999998331 3952351.901000022888 60403.511433869 2024-04-03T12:16:27.886275+00:00 19994330.278000000864 29000000.017000000924 27870000.059000018984 3952064.092999935150 60403.511445528 2024-04-03T12:16:28.893650+00:00 19994330.278999980539 28999999.977000009269 27870000.014999989420 3956612.848000050057 60403.511456999 2024-04-03T12:16:29.884658+00:00 19994330.277000069618 28999999.995999988168 27869999.989000018686 3957377.146000028122 60403.511468658 2024-04-03T12:16:30.892033+00:00 19994330.275999899954 29000000.011000011116 27869999.963999990374 3949034.027999997139 60403.511480311 2024-04-03T12:16:31.898912+00:00 19994330.282000061125 29000000.000000000000 27870000.037999991328 3954206.849999905098 60403.511491787 2024-04-03T12:16:32.890415+00:00 19994330.278000000864 28999999.969999998808 27869999.981000009924 3956018.058000088204 60403.511503447 2024-04-03T12:16:33.897791+00:00 19994330.276999950409 29000000.019999980927 27870000.010999981314 3946781.057999968994 60403.511514917 2024-04-03T12:16:34.888798+00:00 19994330.276000019163 29000000.028000000864 27869999.981000009924 3957884.950999975204 60403.511526576 2024-04-03T12:16:35.896173+00:00 19994330.279000040144 28999999.994000021368 27870000.041999999434 3951509.932999968994 60403.511538046 2024-04-03T12:16:36.887179+00:00 19994330.279999971390 28999999.989000018686 27870000.003000020981 3955056.071000099182 60403.511549706 2024-04-03T12:16:37.894555+00:00 19994330.278000000864 28999999.997999969870 27869999.929999951273 3948296.007999897003 60403.511561175 2024-04-03T12:16:38.885562+00:00 19994330.276999950409 29000000.042999979109 27870000.080000039190 3950855.066000103951 60403.511572835 2024-04-03T12:16:39.892938+00:00 19994330.278000000864 28999999.997000038624 27869999.996999979019 3956587.917999982834 60403.511584489 2024-04-03T12:16:40.899817+00:00 19994330.276000019163 28999999.991999980062 27869999.961000081152 3954545.995999931823 60403.511595964 2024-04-03T12:16:41.891320+00:00 19994330.279000040144 29000000.000999990851 27870000.002999901772 3950449.998000026215 60403.511607624 2024-04-03T12:16:42.898695+00:00 19994330.278999920934 28999999.980000019073 27870000.012000080198 3952545.932000041008 60403.511619094 2024-04-03T12:16:43.889702+00:00 19994330.277000069618 28999999.985999941826 27869999.962000008672 3946979.064999938011 60403.511630753 2024-04-03T12:16:44.897077+00:00 19994330.281000021845 29000000.010000109673 27869999.983999971300 3953181.069000006188 60403.511642223 2024-04-03T12:16:45.888085+00:00 19994330.274999979883 29000000.014999989420 27870000.067000031471 3952689.932999968994 60403.511653882 2024-04-03T12:16:46.895460+00:00 19994330.276999950409 28999999.977000001818 27869999.978999968618 3956204.022000073921 60403.511665353 2024-04-03T12:16:47.886467+00:00 19994330.278000000864 28999999.990999940783 27869999.975999951363 3951783.973999977112 60403.511677012 2024-04-03T12:16:48.893842+00:00 19994330.282999988645 29000000.035000089556 27870000.029999971390 3952868.083999990951 60403.511688482 2024-04-03T12:16:49.884849+00:00 19994330.274000048637 28999999.956999901682 27869999.986000061035 3954814.932999968994 60403.511700141 2024-04-03T12:16:50.892224+00:00 19994330.279999971390 29000000.018000010401 27869999.996999979019 3948937.030000091065 60403.511711795 2024-04-03T12:16:51.899104+00:00 19994330.274000048637 28999999.989000078291 27870000.006999969482 3951902.945999979973 60403.511723271 2024-04-03T12:16:52.890607+00:00 19994330.281000021845 29000000.026999950409 27870000.018000010401 3950943.942999958992 60403.511734930 2024-04-03T12:16:53.897982+00:00 19994330.276999950409 29000000.009999990463 27869999.986999988556 3954659.049000024796 60403.511746401 2024-04-03T12:16:54.888990+00:00 19994330.276000019163 28999999.983999971300 27870000.010000109673 3950569.955999969970 60403.511758060 2024-04-03T12:16:55.896365+00:00 19994330.281000021845 28999999.970000028610 27869999.969999909401 3953118.085999966133 60403.511769530 2024-04-03T12:16:56.887371+00:00 19994330.279999971390 29000000.022000070661 27870000.040000081062 3954391.021000028122 60403.511781189 2024-04-03T12:16:57.894747+00:00 19994330.274000000209 28999999.978999968618 27869999.932000000030 3952453.958999990951 60403.511792665 2024-04-03T12:16:58.886252+00:00 19994330.278000000864 28999999.990000009537 27870000.017000000924 3955542.998000026215 60403.511804319 2024-04-03T12:16:59.893129+00:00 19994330.277000010014 29000000.031000021845 27870000.050000000745 3952427.021000028122 60403.511815794 2024-04-03T12:17:00.884633+00:00 19994330.279999990016 28999999.979999899864 27869999.984999999404 3957330.914000033867 60403.511827448 2024-04-03T12:17:01.891512+00:00 19994330.280999999493 29000000.025000099093 27870000.036999989301 3952022.111999989022 60403.511839108 2024-04-03T12:17:02.898887+00:00 19994330.277000010014 28999999.986999988556 27869999.960000008345 3950365.013000010978 60403.511850577 2024-04-03T12:17:03.889894+00:00 19994330.276999998838 29000000.017000000924 27869999.981999989599 3958663.900999904145 60403.511862237 2024-04-03T12:17:04.897269+00:00 19994330.275000009686 28999999.952999990433 27870000.012000020593 3953030.041000009049 60403.511873713 2024-04-03T12:17:05.888773+00:00 19994330.278999980539 29000000.037999998778 27870000.038999971002 3952232.021000028122 60403.511885366 2024-04-03T12:17:06.895652+00:00 19994330.278000000864 28999999.975000008941 27869999.970000028610 3959972.004999995232 60403.511896842 2024-04-03T12:17:07.887155+00:00 19994330.279000010341 29000000.029999990016 27870000.004999998957 3951756.929000020027 60403.511908496 2024-04-03T12:17:08.894034+00:00 19994330.280000001192 29000000.003000020981 27869999.960999969393 3947870.118000030983 60403.511919972 2024-04-03T12:17:09.885538+00:00 19994330.275000009686 29000000.011999990791 27870000.022000011057 3954267.932999968994 60403.511931625 2024-04-03T12:17:10.892417+00:00 19994330.278000000864 28999999.991999980062 27869999.968999978155 3951902.983999968041 60403.511943101 2024-04-03T12:17:11.883919+00:00 19994330.279999971390 29000000.012999981642 27870000.015000049025 3952209.014999986161 60403.511954755 2024-04-03T12:17:12.890799+00:00 19994330.278000000864 28999999.971000019461 27870000.013999998569 3953875.008000016212 60403.511966414 2024-04-03T12:17:13.898174+00:00 19994330.277000010014 28999999.995000001043 27870000.048999968916 3949153.018000007141 60403.511977890 2024-04-03T12:17:14.889677+00:00 19994330.279000040144 29000000.008000019938 27869999.967000011355 3955903.093999981880 60403.511989543 2024-04-03T12:17:15.896557+00:00 19994330.276999950409 28999999.995000001043 27869999.988999959081 3953250.902000070084 60403.512001019 2024-04-03T12:17:16.888060+00:00 19994330.279000040144 29000000.028000000864 27870000.014000058174 3949490.959999918938 60403.512012673 2024-04-03T12:17:17.894939+00:00 19994330.274999979883 28999999.979999959469 27869999.978999968618 3959746.081999999937 60403.512024148 2024-04-03T12:17:18.886442+00:00 19994330.278999980539 29000000.012000020593 27869999.999000068754 3949370.906999999192 60403.512035808 2024-04-03T12:17:19.893817+00:00 19994330.282000008970 29000000.000999990851 27870000.072999950498 3951629.996000001207 60403.512047278 2024-04-03T12:17:20.884825+00:00 19994330.276000019163 29000000.013999998569 27869999.942999958992 3952448.009000000078 60403.512058937 2024-04-03T12:17:21.892200+00:00 19994330.277000010014 28999999.955999970436 27869999.960000038147 3953744.032999999821 60403.512070591 2024-04-03T12:17:22.899079+00:00 19994330.276999950409 29000000.053000088781 27870000.054000020027 3953561.993999999017 60403.512082067 2024-04-03T12:17:23.890582+00:00 19994330.279000040144 28999999.985000010580 27869999.993999961764 3955435.920000001788 60403.512093720 2024-04-03T12:17:24.897461+00:00 19994330.278000000864 29000000.013999938965 27869999.962000008672 3955784.077999997884 60403.512105196 2024-04-03T12:17:25.888965+00:00 19994330.279999971390 28999999.957000020891 27870000.026000019163 3953196.031000003219 60403.512116850 2024-04-03T12:17:26.895844+00:00 19994330.274999979883 28999999.983000040054 27869999.944999929518 3952617.042999998201 60403.512128326 2024-04-03T12:17:27.887347+00:00 19994330.280000090599 29000000.057999968529 27870000.071000099182 3954282.931000002194 60403.512139980 2024-04-03T12:17:28.894226+00:00 19994330.275999899954 28999999.967000011355 27869999.960999969393 3955235.049999997020 60403.512151455 2024-04-03T12:17:29.885729+00:00 19994330.277000069618 29000000.003000020981 27869999.995000001043 3952881.987000002991 60403.512163109 2024-04-03T12:17:30.892609+00:00 19994330.279999971390 28999999.995999928564 27870000.013000011444 3954170.001999997068 60403.512174585 2024-04-03T12:17:31.884112+00:00 19994330.279000040144 29000000.024999979883 27870000.008000019938 3957228.929000005126 60403.512186239 2024-04-03T12:17:32.890991+00:00 19994330.278000000864 28999999.963999990374 27869999.977000001818 3953931.017999999225 60403.512197898 2024-04-03T12:17:33.898366+00:00 19994330.274999979883 29000000.032000061125 27870000.051999930292 3952199.000999995042 60403.512209368 2024-04-03T12:17:34.889373+00:00 19994330.279999971390 28999999.985000010580 27870000.017000079155 3955771.129000008106 60403.512221027 2024-04-03T12:17:35.896748+00:00 19994330.274999979883 29000000.000999931246 27869999.911999940872 3959272.836999997031 60403.512232503 2024-04-03T12:17:36.888252+00:00 19994330.282000061125 28999999.996000051498 27870000.057999998331 3955317.115999997128 60403.512244157 2024-04-03T12:17:37.895131+00:00 19994330.276000019163 29000000.016000028700 27870000.008999999613 3957202.935000001919 60403.512255632 2024-04-03T12:17:38.886634+00:00 19994330.278000000864 28999999.953999999911 27869999.940999999642 3953877.008000000846 60403.512267292 2024-04-03T12:17:39.894009+00:00 19994330.275999899954 29000000.026000019163 27870000.019000008702 3952134.871999993920 60403.512278762 2024-04-03T12:17:40.885017+00:00 19994330.280000090599 28999999.982000000775 27870000.011000011116 3958233.151000007987 60403.512290421 2024-04-03T12:17:41.892392+00:00 19994330.278000000864 29000000.022999990731 27869999.996999979019 3951223.873999997973 60403.512301891 2024-04-03T12:17:42.883399+00:00 19994330.276999950409 28999999.997000008821 27870000.004999998957 3957976.087999999989 60403.512313550 2024-04-03T12:17:43.890774+00:00 19994330.282999988645 28999999.981999989599 27869999.992000009865 3953152.966999993194 60403.512325210 2024-04-03T12:17:44.898149+00:00 19994330.274999979883 29000000.027000010014 27870000.027000010014 3953256.020000011194 60403.512336680 2024-04-03T12:17:45.889156+00:00 19994330.280000090599 29000000.015999998897 27870000.014999989420 3959669.026999995112 60403.512348339 2024-04-03T12:17:46.896531+00:00 19994330.272999998182 28999999.986000001431 27869999.949999991804 3956772.990999997128 60403.512359810 2024-04-03T12:17:47.887539+00:00 19994330.278999920934 28999999.954999979585 27869999.983000040054 3952647.953000009060 60403.512371469 2024-04-03T12:17:48.894914+00:00 19994330.282999988645 29000000.027000010014 27870000.028999980539 3954507.027999997139 60403.512382939 2024-04-03T12:17:49.885921+00:00 19994330.274000048637 29000000.008000019938 27870000.011999960989 3954541.038999990094 60403.512394598 2024-04-03T12:17:50.893297+00:00 19994330.279999971390 29000000.000000000000 27870000.029000040144 3952736.001000016928 60403.512406068 2024-04-03T12:17:51.884304+00:00 19994330.274999998510 28999999.960999969393 27869999.986000001431 3953454.990999997128 60403.512417728 2024-04-03T12:17:52.891679+00:00 19994330.282999999821 29000000.046000000089 27869999.963999990374 3949655.965999991167 60403.512429382 2024-04-03T12:17:53.898558+00:00 19994330.272999998182 29000000.013999998569 27869999.985000010580 3953874.979999988806 60403.512440857 2024-04-03T12:17:54.890061+00:00 19994330.280999999493 28999999.993000030518 27870000.045999940485 3951588.089000015985 60403.512452517 2024-04-03T12:17:55.897437+00:00 19994330.280000001192 28999999.964999970049 27869999.921000000089 3946379.016999990214 60403.512463987 2024-04-03T12:17:56.888444+00:00 19994330.275999989361 29000000.023999989033 27870000.068000078201 3951841.891000003088 60403.512475646 2024-04-03T12:17:57.895818+00:00 19994330.277000010014 28999999.981000069529 27869999.978999968618 3949449.075000017881 60403.512487116 2024-04-03T12:17:58.886826+00:00 19994330.278999980539 29000000.044999960810 27870000.011000040919 3958371.957999974024 60403.512498775 2024-04-03T12:17:59.894201+00:00 19994330.277000010014 28999999.995000001043 27870000.035999890417 3949023.010000019800 60403.512510246 2024-04-03T12:18:00.885208+00:00 19994330.273999989033 28999999.971999999136 27869999.981000069529 3946156.100999981165 60403.512521905 2024-04-03T12:18:01.892584+00:00 19994330.283000018448 29000000.022999998182 27870000.044999960810 3952698.868000001181 60403.512533375 2024-04-03T12:18:02.883591+00:00 19994330.278000000864 28999999.983999971300 27869999.945999979973 3951995.024000018835 60403.512545034 2024-04-03T12:18:03.890966+00:00 19994330.277000010014 29000000.009000059217 27870000.013000011444 3948625.963999987114 60403.512556694 2024-04-03T12:18:04.898341+00:00 19994330.273999989033 28999999.968999978155 27869999.935999989510 3948600.041999996174 60403.512568164 2024-04-03T12:18:05.889349+00:00 19994330.281000021845 28999999.988999959081 27870000.047000050545 3949220.002000004053 60403.512579823 2024-04-03T12:18:06.896724+00:00 19994330.278999980539 29000000.032999988645 27870000.034999970347 3950274.900000005960 60403.512591299 2024-04-03T12:18:07.888227+00:00 19994330.279999971390 29000000.017000079155 27869999.986999988556 3950894.099999994040 60403.512602953 2024-04-03T12:18:08.895106+00:00 19994330.280000030994 28999999.954999919981 27869999.919000029564 3951552.965000004042 60403.512614428 2024-04-03T12:18:09.886609+00:00 19994330.274999979883 29000000.016999959946 27870000.042000059038 3952103.039000004996 60403.512626088 2024-04-03T12:18:10.893984+00:00 19994330.275000039488 29000000.005000110716 27870000.010999921709 3949317.974000006914 60403.512637558 2024-04-03T12:18:11.884992+00:00 19994330.279999971390 28999999.977999929339 27869999.963999990374 3951491.991999983788 60403.512649217 2024-04-03T12:18:12.892367+00:00 19994330.278999980539 29000000.016000028700 27870000.067000031471 3950271.041999996174 60403.512660687 2024-04-03T12:18:13.883374+00:00 19994330.277000010014 28999999.980999950320 27869999.945999979973 3954619.923999994993 60403.512672347 2024-04-03T12:18:14.890750+00:00 19994330.278000000864 29000000.072000030428 27870000.050000000745 3950926.074000000954 60403.512684000 2024-04-03T12:18:15.897628+00:00 19994330.278000000864 28999999.921000000089 27869999.951999999583 3956032.073000013828 60403.512695476 2024-04-03T12:18:16.889131+00:00 19994330.278000000864 29000000.006999969482 27870000.004999998957 3952540.918000013102 60403.512707130 2024-04-03T12:18:17.896011+00:00 19994330.277000069618 29000000.013999998569 27870000.040999989957 3953650.984999984968 60403.512718605 2024-04-03T12:18:18.887514+00:00 19994330.278000000864 29000000.008999999613 27869999.949000000954 3948305.034000008833 60403.512730259 2024-04-03T12:18:19.894393+00:00 19994330.280999898911 29000000.030000001192 27870000.066000010818 3952652.988999993075 60403.512741735 2024-04-03T12:18:20.885896+00:00 19994330.278000000864 28999999.975000008941 27869999.979999989271 3947771.951000005007 60403.512753389 2024-04-03T12:18:21.892775+00:00 19994330.272999998182 29000000.020999979228 27869999.998999979347 3948232.169999986887 60403.512764865 2024-04-03T12:18:22.884279+00:00 19994330.281000021845 29000000.001000020653 27870000.029000010341 3949487.839000015985 60403.512776524 2024-04-03T12:18:23.891654+00:00 19994330.276000019163 28999999.998999979347 27869999.940999981016 3950006.988999993075 60403.512787994 2024-04-03T12:18:24.882661+00:00 19994330.279999971390 28999999.971999999136 27870000.022999998182 3946946.022000014782 60403.512799653 2024-04-03T12:18:25.890036+00:00 19994330.277000069618 29000000.026000019163 27869999.995000001043 3951619.002999960911 60403.512811307 2024-04-03T12:18:26.896916+00:00 19994330.278000000864 28999999.978999968618 27870000.032999988645 3954038.060000001919 60403.512822783 2024-04-03T12:18:27.888419+00:00 19994330.278999920934 28999999.986000001431 27869999.921000000089 3949235.888999999035 60403.512834436 2024-04-03T12:18:28.895298+00:00 19994330.277000069618 29000000.013000011444 27870000.043000038713 3947614.076000034809 60403.512845912 2024-04-03T12:18:29.886801+00:00 19994330.276999950409 28999999.959999978542 27869999.988999959081 3953216.978999971878 60403.512857571 2024-04-03T12:18:30.894176+00:00 19994330.279000040144 29000000.048000041395 27870000.002000030130 3949088.030000030994 60403.512869041 2024-04-03T12:18:31.885183+00:00 19994330.281999949366 29000000.009999990463 27870000.077999949455 3947339.930999993812 60403.512880701 2024-04-03T12:18:32.892558+00:00 19994330.274000048637 28999999.981999989599 27869999.885000050068 3950875.027999997139 60403.512892171 2024-04-03T12:18:33.883565+00:00 19994330.279000040144 28999999.981000009924 27870000.051999930292 3953554.042999982834 60403.512903831 2024-04-03T12:18:34.890941+00:00 19994330.278000000864 29000000.022999998182 27870000.009000059217 3952220.068000019062 60403.512915484 2024-04-03T12:18:35.897820+00:00 19994330.278000000864 29000000.000000000000 27870000.041000008583 3953777.988999962807 60403.512926960 2024-04-03T12:18:36.889324+00:00 19994330.278000000864 29000000.011999960989 27869999.977000001818 3947766.967000008095 60403.512938614 2024-04-03T12:18:37.896202+00:00 19994330.278999920934 29000000.012000080198 27870000.003000020981 3954323.970000029076 60403.512950089 2024-04-03T12:18:38.887706+00:00 19994330.278000000864 28999999.953999999911 27869999.957999940962 3952468.916000009049 60403.512961743 2024-04-03T12:18:39.894585+00:00 19994330.276000019163 29000000.028000000864 27869999.981000069529 3951959.093999981880 60403.512973219 2024-04-03T12:18:40.886088+00:00 19994330.279000040144 28999999.963999990374 27870000.018999930471 3951878.982999979984 60403.512984872 2024-04-03T12:18:41.892967+00:00 19994330.276000019163 29000000.033999919891 27869999.968000050634 3951168.072000027169 60403.512996348 2024-04-03T12:18:42.884471+00:00 19994330.280999898911 28999999.990000009537 27870000.046999931335 3949142.953999996185 60403.513008002 2024-04-03T12:18:43.891350+00:00 19994330.277000069618 28999999.967000011355 27869999.975000020117 3953295.084999979008 60403.513019477 2024-04-03T12:18:44.882853+00:00 19994330.278999999166 29000000.052999969572 27870000.021000031382 3952801.837999999989 60403.513031131 2024-04-03T12:18:45.889732+00:00 19994330.276999998838 29000000.000000000000 27870000.031999949366 3955612.172000051010 60403.513042791 2024-04-03T12:18:46.897108+00:00 19994330.275000009686 28999999.983000040054 27869999.978999968618 3952527.855999947060 60403.513054267 2024-04-03T12:18:47.888610+00:00 19994330.277999989688 29000000.039000030607 27870000.013000011444 3953926.944000006188 60403.513065920 2024-04-03T12:18:48.895490+00:00 19994330.278000008315 28999999.978999968618 27870000.016000028700 3958335.001000047196 60403.513077396 2024-04-03T12:18:49.886993+00:00 19994330.280999988317 28999999.955999970436 27869999.983000040054 3955754.959999979008 60403.513089050 2024-04-03T12:18:50.893872+00:00 19994330.280000019819 29000000.004000071436 27869999.980999950320 3957424.144999980927 60403.513100519 2024-04-03T12:18:51.884879+00:00 19994330.273999989033 29000000.003999948502 27870000.003000020981 3956955.990000010002 60403.513112179 2024-04-03T12:18:52.892255+00:00 19994330.279000010341 29000000.016000028700 27869999.983000040054 3953692.916000009049 60403.513123649 2024-04-03T12:18:53.883262+00:00 19994330.278000000864 29000000.003000020981 27869999.993999999017 3951942.092000008095 60403.513135308 2024-04-03T12:18:54.890637+00:00 19994330.276999980211 28999999.986000001431 27870000.032999999821 3949149.009000002872 60403.513146968 2024-04-03T12:18:55.898012+00:00 19994330.280000001192 29000000.000000000000 27870000.011000011116 3951568.946999967098 60403.513158438 2024-04-03T12:18:56.889019+00:00 19994330.280000001192 29000000.037000000477 27869999.945999991149 3951815.970000029076 60403.513170097 2024-04-03T12:18:57.896395+00:00 19994330.275000009686 28999999.953999999911 27870000.016999989748 3952901.005999981891 60403.513181573 2024-04-03T12:18:58.887898+00:00 19994330.282000008970 29000000.057000011206 27870000.045000020415 3949121.017000020016 60403.513193226 2024-04-03T12:18:59.894777+00:00 19994330.272000011057 28999999.947000000626 27869999.940999981016 3950590.043999969959 60403.513204702 2024-04-03T12:19:00.886280+00:00 19994330.282000008970 29000000.015999998897 27870000.004999998957 3951505.929000020027 60403.513216356 2024-04-03T12:19:01.893159+00:00 19994330.275999959558 29000000.000999990851 27870000.062999989837 3953218.074000000954 60403.513227832 2024-04-03T12:19:02.884663+00:00 19994330.281000021845 28999999.950999978930 27869999.941000040621 3952811.918999969959 60403.513239491 2024-04-03T12:19:03.892038+00:00 19994330.276000019163 29000000.061000049114 27869999.982999980450 3959034.089000045788 60403.513250961 2024-04-03T12:19:04.883045+00:00 19994330.278000000864 29000000.000000000000 27870000.059000018984 3953361.958999990951 60403.513262621 2024-04-03T12:19:05.890420+00:00 19994330.273999989033 28999999.938999950886 27869999.926999989897 3953457.028999983799 60403.513274274 2024-04-03T12:19:06.897299+00:00 19994330.286000009626 29000000.059999998659 27870000.056999981403 3949599.925000011921 60403.513285750 2024-04-03T12:19:07.888802+00:00 19994330.276999950409 29000000.022999998182 27870000.012000020593 3947843.060000001919 60403.513297410 2024-04-03T12:19:08.896178+00:00 19994330.278000000864 28999999.970000028610 27869999.945999979973 3949253.004999995232 60403.513308879 2024-04-03T12:19:09.887185+00:00 19994330.272000011057 29000000.006999969482 27870000.040000021458 3945594.010999978054 60403.513320539 2024-04-03T12:19:10.894560+00:00 19994330.278999980539 29000000.024000048637 27870000.048999968916 3952198.003000020981 60403.513332015 2024-04-03T12:19:11.886063+00:00 19994330.279999971390 28999999.931999921799 27869999.933000031859 3950282.009999989998 60403.513343669 2024-04-03T12:19:12.892943+00:00 19994330.276000019163 29000000.049000021070 27870000.008000019938 3949579.939999998081 60403.513355144 2024-04-03T12:19:13.884446+00:00 19994330.281000021845 29000000.008000019938 27869999.998999949545 3950161.991999983788 60403.513366798 2024-04-03T12:19:14.891325+00:00 19994330.278000000864 28999999.995000001043 27870000.019999980927 3950200.929000020027 60403.513378274 2024-04-03T12:19:15.882828+00:00 19994330.277000069618 28999999.995000001043 27869999.991999980062 3950305.135999978054 60403.513389927 2024-04-03T12:19:16.889707+00:00 19994330.278999920934 29000000.003000020981 27869999.978000041097 3953142.948000013828 60403.513401587 2024-04-03T12:19:17.897082+00:00 19994330.274000048637 28999999.991999980062 27870000.016000028700 3948218.055000007153 60403.513413057 2024-04-03T12:19:18.888090+00:00 19994330.279999971390 28999999.986999988556 27869999.988999959081 3952567.953999996185 60403.513424716 2024-04-03T12:19:19.895464+00:00 19994330.279999971390 28999999.998000029474 27869999.985000010580 3952586.070999979973 60403.513436186 2024-04-03T12:19:20.886472+00:00 19994330.279999971390 29000000.011999960989 27870000.031999949366 3951560.877000033855 60403.513447845 2024-04-03T12:19:21.893847+00:00 19994330.276000019163 28999999.978000041097 27869999.968000050634 3951515.989000021946 60403.513459321 2024-04-03T12:19:22.885350+00:00 19994330.275000099093 29000000.018999930471 27870000.019000049680 3952579.096999942791 60403.513470975 2024-04-03T12:19:23.892230+00:00 19994330.281999949366 29000000.001000050455 27869999.963999990374 3952077.038000047207 60403.513482451 2024-04-03T12:19:24.883733+00:00 19994330.274999979883 28999999.985999941826 27870000.059000018984 3956638.945999979973 60403.513494110 2024-04-03T12:19:25.891108+00:00 19994330.279000040144 29000000.029000040144 27869999.964999910444 3948307.990999997128 60403.513505580 2024-04-03T12:19:26.882115+00:00 19994330.278000000864 28999999.977000001818 27870000.022999998182 3955479.926999986172 60403.513517240 2024-04-03T12:19:27.889490+00:00 19994330.278000000864 28999999.963999990374 27869999.973999980837 3950351.067000031006 60403.513528893 2024-04-03T12:19:28.896370+00:00 19994330.278000000864 29000000.004000071436 27870000.012000080198 3952948.909999967087 60403.513540369 2024-04-03T12:19:29.887873+00:00 19994330.278000000864 29000000.032999988645 27870000.013999938965 3949166.136000037193 60403.513552023 2024-04-03T12:19:30.894752+00:00 19994330.274999979883 29000000.004999998957 27869999.963999990374 3951286.931999980938 60403.513563498 2024-04-03T12:19:31.886255+00:00 19994330.282999988645 29000000.010000001639 27870000.043000001460 3948227.990999997128 60403.513575158 2024-04-03T12:19:32.893631+00:00 19994330.276000019163 28999999.995999999344 27870000.002999998629 3953219.929000020027 60403.513586628 2024-04-03T12:19:33.884638+00:00 19994330.274999979883 28999999.986000001431 27869999.978999998420 3959388.074000000954 60403.513598287 2024-04-03T12:19:34.892013+00:00 19994330.281000021845 29000000.035000000149 27870000.028999999166 3950918.000999927986 60403.513609757 2024-04-03T12:19:35.883020+00:00 19994330.278000000864 28999999.959999989718 27869999.977999988943 3953054.009000062943 60403.513621417 2024-04-03T12:19:36.890395+00:00 19994330.278000000864 29000000.032000008970 27870000.032000008970 3950490.001999973785 60403.513632887 2024-04-03T12:19:37.881403+00:00 19994330.279999971390 28999999.951999988407 27869999.964999999851 3951524.024000049103 60403.513644546 2024-04-03T12:19:38.888777+00:00 19994330.276000000536 29000000.025000009686 27870000.030000001192 3952031.037999988068 60403.513656205 2024-04-03T12:19:39.896153+00:00 19994330.276999998838 28999999.984000001103 27869999.971999999136 3951799.988000034820 60403.513667681 2024-04-03T12:19:40.887657+00:00 19994330.278999999166 28999999.999000009149 27869999.992000009865 3950134.037999988068 60403.513679335 2024-04-03T12:19:41.894535+00:00 19994330.278999999166 29000000.004000011832 27870000.001999970526 3948876.917999982834 60403.513690811 2024-04-03T12:19:42.886038+00:00 19994330.275000009686 29000000.022000011057 27870000.014999989420 3954035.039000033867 60403.513702464 2024-04-03T12:19:43.892917+00:00 19994330.280999999493 28999999.986999988556 27870000.010000050068 3954772.972999929916 60403.513713940 2024-04-03T12:19:44.884421+00:00 19994330.278999999166 29000000.004999998957 27870000.002999961376 3951656.957000017166 60403.513725599 2024-04-03T12:19:45.891796+00:00 19994330.275000009686 29000000.019999980927 27870000.007000029087 3958037.011999965180 60403.513737069 2024-04-03T12:19:46.882803+00:00 19994330.280000001192 29000000.011000040919 27869999.979999959469 3950402.078999996185 60403.513748723 2024-04-03T12:19:47.889682+00:00 19994330.275999989361 28999999.995999988168 27870000.044000029564 3948694.947000027169 60403.513760199 2024-04-03T12:19:48.881186+00:00 19994330.277000010014 28999999.944000009447 27869999.940000001341 3957873.055000067223 60403.513771858 2024-04-03T12:19:49.888561+00:00 19994330.281999979168 29000000.005999978632 27869999.964999970049 3949401.947999954224 60403.513783512 2024-04-03T12:19:50.895440+00:00 19994330.276000019163 29000000.036000009626 27870000.004000011832 3951558.115999937057 60403.513794988 2024-04-03T12:19:51.886943+00:00 19994330.277000010014 28999999.996999979019 27870000.041000008583 3948391.858000040054 60403.513806642 2024-04-03T12:19:52.893822+00:00 19994330.278000000864 28999999.978999968618 27869999.988000039011 3946539.100000023842 60403.513818117 2024-04-03T12:19:53.885326+00:00 19994330.278000000864 29000000.037000060081 27870000.008999940008 3951732.906999946106 60403.513829777 2024-04-03T12:19:54.892701+00:00 19994330.279999971390 28999999.949999928474 27869999.963999990374 3948059.032999991905 60403.513841247 2024-04-03T12:19:55.883708+00:00 19994330.276000019163 29000000.031000021845 27870000.025000099093 3951807.979000092018 60403.513852906 2024-04-03T12:19:56.891083+00:00 19994330.281000021845 29000000.022999998182 27870000.084999918938 3954940.056999921799 60403.513864376 2024-04-03T12:19:57.882090+00:00 19994330.275999959558 28999999.963999990374 27869999.911000009626 3949445.927000045776 60403.513876035 2024-04-03T12:19:58.889466+00:00 19994330.278999980539 28999999.973000049591 27869999.985000010580 3954151.024999976158 60403.513887689 2024-04-03T12:19:59.896345+00:00 19994330.274000048637 29000000.050999999046 27870000.047999981791 3949718.067999958992 60403.513899165 2024-04-03T12:20:00.887848+00:00 19994330.279999971390 28999999.971999999136 27869999.981000069529 3947734.907000064850 60403.513910819 2024-04-03T12:20:01.894727+00:00 19994330.278000000864 28999999.993000030518 27869999.997999910265 3946522.998999952804 60403.513922295 2024-04-03T12:20:02.886230+00:00 19994330.277000010014 29000000.011999960989 27869999.974000100046 3952435.074000000954 60403.513933948 2024-04-03T12:20:03.893109+00:00 19994330.279999971390 29000000.034999970347 27870000.056999921799 3949804.008000016212 60403.513945424 2024-04-03T12:20:04.884613+00:00 19994330.276000078768 28999999.998000029474 27869999.958000060171 3955935.920000075828 60403.513957083 2024-04-03T12:20:05.891988+00:00 19994330.278000000864 29000000.006000038236 27870000.043999910355 3954489.014999986161 60403.513968553 2024-04-03T12:20:06.882995+00:00 19994330.276999950409 28999999.971999999136 27869999.955000039190 3955582.996999979019 60403.513980213 2024-04-03T12:20:07.890370+00:00 19994330.281000021845 28999999.985999941826 27870000.011999960989 3952714.995000004768 60403.513991683 2024-04-03T12:20:08.881378+00:00 19994330.279999971390 29000000.030000001192 27870000.006000038236 3956435.962999939919 60403.514003342 2024-04-03T12:20:09.888753+00:00 19994330.276000019163 28999999.997999999672 27869999.955000039190 3956400.121999979019 60403.514014996 2024-04-03T12:20:10.895630+00:00 19994330.276000019163 28999999.969000000507 27870000.063000001013 3948585.992000102997 60403.514026471 2024-04-03T12:20:11.887134+00:00 19994330.279999971390 29000000.000000000000 27870000.032000008970 3952364.924999951851 60403.514038131 2024-04-03T12:20:12.894510+00:00 19994330.276000019163 28999999.988000009209 27869999.942999988794 3955897.986999989022 60403.514049601 2024-04-03T12:20:13.885517+00:00 19994330.278999920934 28999999.993000000715 27869999.962999999523 3954543.041000009049 60403.514061260 2024-04-03T12:20:14.892892+00:00 19994330.280000090599 29000000.008999999613 27870000.025000009686 3952536.881000041962 60403.514072730 2024-04-03T12:20:15.883900+00:00 19994330.281999949366 29000000.019999980927 27870000.009999990463 3952720.141999959946 60403.514084390 2024-04-03T12:20:16.891275+00:00 19994330.269999980927 29000000.043000008911 27870000.061000019312 3953706.924000024796 60403.514095860 2024-04-03T12:20:17.882282+00:00 19994330.278000000864 28999999.953000009060 27869999.951999988407 3951783.067000031006 60403.514107519 2024-04-03T12:20:18.889657+00:00 19994330.279000040144 28999999.995000001043 27869999.958999991417 3947901.925999999046 60403.514118989 2024-04-03T12:20:19.880664+00:00 19994330.281000021845 29000000.037999991328 27870000.036000009626 3951998.046999930870 60403.514130649 2024-04-03T12:20:20.888040+00:00 19994330.276000019163 28999999.980000019073 27869999.978999968618 3955613.016000031959 60403.514142308 2024-04-03T12:20:21.895415+00:00 19994330.278999920934 28999999.979999959469 27870000.017000019550 3951986.056999921799 60403.514153778 2024-04-03T12:20:22.886422+00:00 19994330.274999979883 29000000.022999998182 27870000.021000031382 3954549.995000004768 60403.514165437 2024-04-03T12:20:23.893797+00:00 19994330.279000040144 28999999.967999991030 27869999.954999979585 3949714.020000100136 60403.514176907 2024-04-03T12:20:24.884805+00:00 19994330.278000000864 29000000.050000008196 27870000.051999989897 3949846.986999989022 60403.514188567 2024-04-03T12:20:25.892180+00:00 19994330.279999971390 28999999.984000030905 27869999.953000009060 3952740.931999921799 60403.514200042 2024-04-03T12:20:26.883683+00:00 19994330.279000040144 29000000.026999950409 27870000.004000011832 3950343.067000031006 60403.514211697 2024-04-03T12:20:27.890562+00:00 19994330.276999950409 28999999.955000039190 27870000.062999960035 3949421.937000035774 60403.514223172 2024-04-03T12:20:28.882065+00:00 19994330.274999979883 28999999.985999941826 27869999.960000038147 3946743.056999921799 60403.514234826 2024-04-03T12:20:29.888945+00:00 19994330.281000021845 29000000.022000070661 27869999.962999939919 3950546.972000002861 60403.514246485 2024-04-03T12:20:30.896320+00:00 19994330.278000000864 29000000.023999929428 27870000.055999990553 3948767.925000071991 60403.514257961 2024-04-03T12:20:31.887823+00:00 19994330.277000069618 29000000.013000011444 27870000.018000010401 3953027.980999947060 60403.514269615 2024-04-03T12:20:32.894702+00:00 19994330.278999999166 28999999.967000011355 27869999.963999990374 3952647.141000031959 60403.514281090 2024-04-03T12:20:33.886205+00:00 19994330.278000000864 28999999.994000080973 27869999.989000078291 3956034.932000041008 60403.514292744 2024-04-03T12:20:34.893084+00:00 19994330.276999998838 28999999.989999890327 27870000.021999958903 3954499.907999991905 60403.514304220 2024-04-03T12:20:35.884588+00:00 19994330.276999998838 29000000.042000059038 27869999.981999989599 3953235.072999954224 60403.514315873 2024-04-03T12:20:36.891467+00:00 19994330.278999999166 28999999.986999988556 27869999.991000059992 3952816.023000001907 60403.514327349 2024-04-03T12:20:37.882970+00:00 19994330.278999999166 29000000.006000038236 27870000.028000000864 3948553.970999956131 60403.514339003 2024-04-03T12:20:38.889849+00:00 19994330.277000010014 28999999.968999978155 27869999.952999949455 3949592.997000098228 60403.514350479 2024-04-03T12:20:39.881353+00:00 19994330.278000000864 29000000.001999970526 27870000.032999988645 3947038.082999945153 60403.514362138 2024-04-03T12:20:40.888728+00:00 19994330.277000010014 29000000.029999971390 27870000.070999979973 3948586.960000038147 60403.514373792 2024-04-03T12:20:41.895607+00:00 19994330.279999971390 28999999.988000039011 27869999.924000021070 3951682.850000023842 60403.514385268 2024-04-03T12:20:42.887110+00:00 19994330.277000010014 28999999.986000061035 27869999.955000039190 3955659.041000009049 60403.514396921 2024-04-03T12:20:43.893989+00:00 19994330.279000010341 28999999.998999949545 27870000.064000010490 3953878.093999981880 60403.514408397 2024-04-03T12:20:44.885492+00:00 19994330.280000001192 29000000.000000000000 27870000.028000000864 3949217.064000010025 60403.514420056 2024-04-03T12:20:45.892868+00:00 19994330.274999979883 29000000.004000000656 27869999.925999999046 3949595.974999905098 60403.514431526 2024-04-03T12:20:46.883875+00:00 19994330.278999980539 29000000.013999998569 27870000.014999989420 3949362.884000062943 60403.514443186 2024-04-03T12:20:47.891250+00:00 19994330.277000010014 28999999.996999990195 27870000.044000029564 3949831.105999947060 60403.514454661 2024-04-03T12:20:48.882753+00:00 19994330.278000000864 29000000.013999998569 27869999.956000000238 3948046.976999998093 60403.514466315 2024-04-03T12:20:49.889633+00:00 19994330.275000039488 29000000.002999991179 27870000.002000000328 3953788.916000009049 60403.514477791 2024-04-03T12:20:50.881136+00:00 19994330.286000009626 28999999.973000019789 27869999.959000010043 3950697.159000039101 60403.514489445 2024-04-03T12:20:51.888015+00:00 19994330.274999979883 28999999.993999991566 27870000.025999989361 3948794.916000009049 60403.514501104 2024-04-03T12:20:52.895389+00:00 19994330.272999998182 28999999.983000010252 27869999.971999999136 3952255.919999957085 60403.514512574 2024-04-03T12:20:53.886396+00:00 19994330.278999980539 29000000.041000008583 27870000.055999990553 3956965.070999979973 60403.514524234 2024-04-03T12:20:54.893771+00:00 19994330.278000000864 28999999.991999980062 27869999.969999998808 3956718.016000031959 60403.514535704 2024-04-03T12:20:55.884779+00:00 19994330.282000008970 28999999.980000019073 27870000.011000011116 3957226.003000020981 60403.514547363 2024-04-03T12:20:56.892155+00:00 19994330.278000000864 28999999.992999970913 27870000.027000010014 3955369.986999989022 60403.514558839 2024-04-03T12:20:57.883658+00:00 19994330.277000010014 29000000.021000031382 27869999.982999980450 3948721.988999962807 60403.514570492 2024-04-03T12:20:58.890537+00:00 19994330.276999950409 28999999.991000000387 27870000.032999988645 3953003.939000010025 60403.514581968 2024-04-03T12:20:59.882041+00:00 19994330.278000000864 29000000.010999981314 27869999.955000039190 3952524.994000076782 60403.514593622 2024-04-03T12:21:00.888920+00:00 19994330.276000019163 29000000.002000030130 27870000.041999999434 3951903.062999964226 60403.514605097 2024-04-03T12:21:01.880423+00:00 19994330.282000061125 29000000.039999961853 27870000.033999979496 3949728.021000028122 60403.514616751 2024-04-03T12:21:02.887302+00:00 19994330.278000000864 28999999.955000039190 27869999.934000018984 3953121.888999938965 60403.514628410 2024-04-03T12:21:03.894677+00:00 19994330.274999979883 29000000.006999969482 27869999.971999999136 3953220.146000028122 60403.514639881 2024-04-03T12:21:04.885685+00:00 19994330.278000000864 29000000.021999958903 27870000.096999999136 3949904.078999996185 60403.514651540 2024-04-03T12:21:05.893060+00:00 19994330.278000000864 28999999.932000041008 27869999.907000008970 3951624.935999989975 60403.514663015 2024-04-03T12:21:06.884563+00:00 19994330.281999949366 29000000.037000060081 27870000.081999961287 3953598.940000057220 60403.514674670 2024-04-03T12:21:07.891442+00:00 19994330.272000070661 29000000.011999960989 27869999.977000061423 3955424.939999938011 60403.514686145 2024-04-03T12:21:08.882945+00:00 19994330.284999970347 28999999.983000040054 27869999.941999908537 3959262.082000017166 60403.514697799 2024-04-03T12:21:09.889825+00:00 19994330.277000069618 28999999.996999979019 27870000.004999998957 3951355.927000045776 60403.514709275 2024-04-03T12:21:10.881327+00:00 19994330.278000000864 28999999.988999959081 27870000.007000088692 3958274.133999944199 60403.514720934 2024-04-03T12:21:11.888703+00:00 19994330.272999998182 29000000.024999979883 27869999.990999940783 3952030.848999977112 60403.514732588 2024-04-03T12:21:12.895582+00:00 19994330.278999920934 29000000.004000071436 27870000.040000081062 3948738.042000054847 60403.514744063 2024-04-03T12:21:13.887085+00:00 19994330.281000021845 28999999.997999910265 27869999.977000001818 3949894.050999999046 60403.514755717 2024-04-03T12:21:14.893964+00:00 19994330.276999950409 28999999.994000080973 27870000.022999998182 3953513.005999923218 60403.514767193 2024-04-03T12:21:15.885468+00:00 19994330.278000000864 29000000.014999989420 27869999.995999928564 3955684.001000047196 60403.514778847 2024-04-03T12:21:16.892347+00:00 19994330.275000099093 28999999.998000029474 27870000.031000021845 3950990.952999948990 60403.514790322 2024-04-03T12:21:17.883850+00:00 19994330.278999920934 28999999.970999959856 27869999.963999990374 3952644.088000059128 60403.514801976 2024-04-03T12:21:18.890729+00:00 19994330.280000090599 29000000.014999989420 27870000.009000059217 3953185.957999945153 60403.514813452 2024-04-03T12:21:19.882232+00:00 19994330.278000000864 29000000.032000061125 27870000.041999939829 3955152.919000030030 60403.514825106 2024-04-03T12:21:20.889112+00:00 19994330.278000000864 28999999.962000008672 27869999.934000018984 3951300.055999993812 60403.514836581 2024-04-03T12:21:21.880615+00:00 19994330.280999898911 28999999.980999950320 27870000.019999980927 3952736.965000032913 60403.514848235 2024-04-03T12:21:22.887494+00:00 19994330.272999998182 29000000.011999998242 27870000.009999990463 3955960.998000026215 60403.514859894 2024-04-03T12:21:23.894869+00:00 19994330.276000019163 29000000.026000011712 27870000.019999980927 3949997.013999938965 60403.514871364 2024-04-03T12:21:24.885876+00:00 19994330.282000061125 29000000.001999989152 27869999.999000068754 3956518.037999988068 60403.514883024 2024-04-03T12:21:25.893252+00:00 19994330.278000000864 28999999.993000000715 27869999.926999930292 3955162.974000095855 60403.514894499 2024-04-03T12:21:26.884755+00:00 19994330.278000000864 28999999.942000001669 27870000.022000070661 3957925.952999948990 60403.514906153 2024-04-03T12:21:27.891634+00:00 19994330.276999998838 29000000.066000010818 27870000.039000000805 3951648.116999983788 60403.514917629 2024-04-03T12:21:28.883137+00:00 19994330.278000000864 28999999.962999999523 27869999.936000000685 3963267.896999955177 60403.514929282 2024-04-03T12:21:29.890016+00:00 19994330.276000011712 29000000.008999969810 27870000.050000000745 3960532.007000089157 60403.514940758 2024-04-03T12:21:30.881519+00:00 19994330.276999998838 29000000.048000011593 27870000.030000001192 3959093.049000024796 60403.514952418 2024-04-03T12:21:31.888895+00:00 19994330.285000011325 29000000.000000000000 27869999.980999991298 3952973.928999900818 60403.514963888 2024-04-03T12:21:32.879902+00:00 19994330.274999979883 28999999.931999981403 27869999.993000000715 3954079.037000060081 60403.514975547 2024-04-03T12:21:33.887277+00:00 19994330.280000001192 29000000.008999999613 27869999.989000018686 3954385.057000041008 60403.514987201 2024-04-03T12:21:34.894156+00:00 19994330.276000019163 29000000.029000040144 27869999.969999998808 3956628.893999934196 60403.514998677 2024-04-03T12:21:35.885660+00:00 19994330.278000000864 29000000.014999989420 27870000.077999979258 3957770.023000001907 60403.515010330 2024-04-03T12:21:36.892539+00:00 19994330.276999980211 28999999.954999979585 27869999.930000040680 3955196.006000041962 60403.515021806 2024-04-03T12:21:37.884042+00:00 19994330.277000010014 29000000.041999999434 27869999.991999980062 3955365.084999918938 60403.515033460 2024-04-03T12:21:38.890921+00:00 19994330.281999979168 28999999.969000041485 27869999.985000010580 3955783.928000092972 60403.515044936 2024-04-03T12:21:39.882424+00:00 19994330.275000039488 29000000.045999940485 27870000.078999999911 3958200.976999998093 60403.515056595 2024-04-03T12:21:40.889799+00:00 19994330.277000010014 28999999.957000020891 27869999.954999979585 3949887.182999968994 60403.515068065 2024-04-03T12:21:41.880807+00:00 19994330.278000000864 29000000.032999988645 27870000.055000010878 3956647.851999998093 60403.515079725 2024-04-03T12:21:42.888182+00:00 19994330.278999980539 28999999.970000028610 27869999.903999980539 3952117.940999985207 60403.515091378 2024-04-03T12:21:43.895060+00:00 19994330.277000010014 28999999.990999940783 27870000.023999989033 3952609.963999987114 60403.515102854 2024-04-03T12:21:44.886564+00:00 19994330.279999971390 29000000.000000000000 27870000.004000011832 3953146.108999968041 60403.515114508 2024-04-03T12:21:45.893443+00:00 19994330.279000040144 29000000.026000019163 27870000.047000050545 3959070.988000034820 60403.515125983 2024-04-03T12:21:46.884946+00:00 19994330.273999989033 28999999.994000080973 27869999.960999969393 3953994.980000019073 60403.515137637 2024-04-03T12:21:47.891826+00:00 19994330.278999980539 29000000.002999901772 27870000.018000010401 3954801.092000008095 60403.515149113 2024-04-03T12:21:48.883329+00:00 19994330.276000019163 28999999.995000001043 27869999.960000038147 3956177.995999999810 60403.515160772 2024-04-03T12:21:49.890704+00:00 19994330.280999958515 29000000.021000031382 27870000.054999951273 3951226.962999999989 60403.515172242 2024-04-03T12:21:50.881711+00:00 19994330.282000008970 29000000.006000038236 27870000.001999970526 3957086.938999998849 60403.515183901 2024-04-03T12:21:51.889087+00:00 19994330.274000048637 28999999.978999968618 27869999.958999991417 3957613.003000000026 60403.515195372 2024-04-03T12:21:52.880094+00:00 19994330.278999920934 28999999.998000029474 27870000.019999980927 3952372.964999999851 60403.515207031 2024-04-03T12:21:53.887469+00:00 19994330.278000000864 28999999.990000009537 27870000.021000031382 3953995.050000001211 60403.515218684 2024-04-03T12:21:54.894348+00:00 19994330.274000048637 28999999.983999971300 27869999.985000010580 3954192.006999998819 60403.515230160 2024-04-03T12:21:55.885852+00:00 19994330.279999971390 29000000.022999998182 27869999.975000020117 3956495.080999999773 60403.515241814 2024-04-03T12:21:56.892731+00:00 19994330.282000061125 29000000.006999969482 27870000.028000000864 3956842.928000003099 60403.515253290 2024-04-03T12:21:57.884234+00:00 19994330.274999979883 28999999.950000051409 27869999.972999930382 3954981.947999998927 60403.515264943 2024-04-03T12:21:58.891113+00:00 19994330.276999950409 29000000.041999939829 27870000.021000031382 3954250.019000000786 60403.515276419 2024-04-03T12:21:59.882616+00:00 19994330.281000021845 29000000.022999998182 27870000.013000011444 3955741.081999994814 60403.515288079 2024-04-03T12:22:00.889991+00:00 19994330.274999979883 28999999.988999988884 27869999.968999978155 3956335.890000001062 60403.515299548 2024-04-03T12:22:01.880998+00:00 19994330.279000040144 28999999.991000011563 27870000.000000000000 3955034.068999997806 60403.515311208 2024-04-03T12:22:02.888374+00:00 19994330.276999950409 28999999.979999989271 27869999.990000009537 3958987.972000002861 60403.515322678 2024-04-03T12:22:03.879381+00:00 19994330.281000021845 28999999.971999999136 27869999.994000080973 3956078.047999999952 60403.515334337 2024-04-03T12:22:04.886756+00:00 19994330.274999979883 29000000.053999990225 27870000.035999890417 3957471.015999995172 60403.515345991 2024-04-03T12:22:05.893635+00:00 19994330.280000090599 29000000.015999998897 27870000.045000001788 3955568.028999999166 60403.515357467 2024-04-03T12:22:06.885139+00:00 19994330.273999929428 28999999.953999999911 27869999.932000000030 3955358.893000007141 60403.515369121 2024-04-03T12:22:07.892018+00:00 19994330.279000040144 29000000.022000011057 27870000.017000000924 3952669.040999994148 60403.515380596 2024-04-03T12:22:08.883521+00:00 19994330.278999920934 28999999.990000009537 27870000.016999989748 3953786.941000000108 60403.515392256 2024-04-03T12:22:09.890896+00:00 19994330.279000040144 29000000.013000011444 27869999.993999999017 3955103.112000002991 60403.515403726 2024-04-03T12:22:10.881903+00:00 19994330.278000000864 28999999.968999978155 27869999.977000001818 3953250.997000008821 60403.515415385 2024-04-03T12:22:11.889279+00:00 19994330.277000069618 29000000.023999989033 27870000.031000021845 3958744.934999987017 60403.515426855 2024-04-03T12:22:12.880286+00:00 19994330.276999950409 29000000.016000028700 27869999.977999988943 3956665.015000001062 60403.515438515 2024-04-03T12:22:13.887661+00:00 19994330.279999971390 29000000.030999958515 27870000.013000011444 3950767.039000004996 60403.515449984 2024-04-03T12:22:14.878668+00:00 19994330.279999971390 28999999.983000040054 27870000.046999990940 3958407.018999993801 60403.515461644 2024-04-03T12:22:15.886043+00:00 19994330.279000040144 28999999.989999949932 27869999.971000019461 3949762.006000012159 60403.515473303 2024-04-03T12:22:16.893418+00:00 19994330.274999979883 28999999.989000018686 27869999.983999971300 3954995.890000001062 60403.515484774 2024-04-03T12:22:17.884426+00:00 19994330.278000000864 29000000.034000039101 27870000.023999989033 3956574.008000000846 60403.515496433 2024-04-03T12:22:18.891800+00:00 19994330.279000040144 28999999.957000020891 27869999.995000001043 3954023.025999993086 60403.515507903 2024-04-03T12:22:19.882808+00:00 19994330.276000000536 29000000.008999940008 27869999.958000000566 3955611.996000006795 60403.515519562 2024-04-03T12:22:20.890183+00:00 19994330.280000001192 28999999.981999989599 27870000.026000019163 3958428.008999987971 60403.515531032 2024-04-03T12:22:21.881190+00:00 19994330.275999989361 29000000.011999960989 27869999.978999968618 3959154.967999995220 60403.515542692 2024-04-03T12:22:22.888566+00:00 19994330.278000008315 28999999.975000020117 27869999.974000040442 3957175.119000018109 60403.515554162 2024-04-03T12:22:23.879573+00:00 19994330.278000000864 29000000.037999991328 27870000.004000011832 3960629.926999986172 60403.515565821 2024-04-03T12:22:24.886948+00:00 19994330.278999999166 28999999.996000051498 27870000.060999989510 3959746.930000007153 60403.515577475 2024-04-03T12:22:25.893827+00:00 19994330.278999980539 28999999.998000029474 27869999.947000030428 3955915.062000005972 60403.515588950 2024-04-03T12:22:26.885331+00:00 19994330.277000010014 28999999.995000001043 27870000.043999910355 3953544.993999987841 60403.515600610 2024-04-03T12:22:27.892706+00:00 19994330.282000008970 28999999.980999950320 27869999.993000030518 3955262.008000016212 60403.515612080 2024-04-03T12:22:28.883714+00:00 19994330.273999989033 29000000.016000028700 27869999.988999959081 3953231.991999983788 60403.515623739 2024-04-03T12:22:29.891088+00:00 19994330.275000009686 29000000.000999931246 27869999.976000070572 3955729.935000001919 60403.515635209 2024-04-03T12:22:30.882095+00:00 19994330.280999988317 28999999.966000080109 27870000.016999959946 3953663.062999994028 60403.515646869 2024-04-03T12:22:31.889470+00:00 19994330.278000000864 29000000.009999990463 27870000.008000019938 3959962.046000003815 60403.515658339 2024-04-03T12:22:32.880478+00:00 19994330.280000030994 29000000.033999919891 27869999.986999988556 3957445.992000014056 60403.515669998 2024-04-03T12:22:33.887853+00:00 19994330.277000010014 29000000.004000071436 27870000.032000061125 3957056.007999985944 60403.515681474 2024-04-03T12:22:34.879356+00:00 19994330.276999950409 28999999.977000001818 27869999.968999978155 3950284.988000005018 60403.515693134 2024-04-03T12:22:35.886731+00:00 19994330.279000040144 29000000.006999969482 27869999.980999950320 3957572.014999986161 60403.515704787 2024-04-03T12:22:36.893611+00:00 19994330.275999959558 28999999.997000001371 27869999.971000079066 3962956.011000006925 60403.515716263 2024-04-03T12:22:37.885114+00:00 19994330.277000010014 29000000.010999988765 27870000.059999939054 3957132.925999999046 60403.515727917 2024-04-03T12:22:38.891992+00:00 19994330.282000008970 28999999.990000009537 27869999.993000030518 3952398.928000003099 60403.515739392 2024-04-03T12:22:39.883496+00:00 19994330.276000019163 28999999.986999988556 27869999.977999929339 3952781.131999998819 60403.515751052 2024-04-03T12:22:40.890871+00:00 19994330.278999980539 28999999.994000021368 27870000.022000070661 3960411.944000006188 60403.515762522 2024-04-03T12:22:41.881879+00:00 19994330.276000019163 29000000.003999978304 27870000.011000040919 3958515.990000010002 60403.515774181 2024-04-03T12:22:42.889254+00:00 19994330.279999971390 29000000.017000019550 27869999.951999899000 3956940.921999990940 60403.515785651 2024-04-03T12:22:43.880261+00:00 19994330.278000000864 28999999.991000000387 27870000.003000020981 3957641.115999997128 60403.515797311 2024-04-03T12:22:44.887636+00:00 19994330.276000019163 29000000.020000010729 27870000.028000000864 3951436.990000010002 60403.515808781 2024-04-03T12:22:45.878643+00:00 19994330.277999941260 28999999.988999959081 27870000.011999998242 3951835.935999989975 60403.515820440 2024-04-03T12:22:46.886019+00:00 19994330.278000000864 28999999.978000041097 27870000.057999998331 3956607.071999996901 60403.515832094 2024-04-03T12:22:47.892898+00:00 19994330.278000000864 29000000.059999998659 27869999.997999999672 3952465.960999995004 60403.515843569 2024-04-03T12:22:48.884401+00:00 19994330.277000069618 28999999.940000001341 27869999.937000010163 3953079.054000020027 60403.515855229 2024-04-03T12:22:49.891776+00:00 19994330.281000021845 29000000.002999961376 27869999.988999988884 3960132.996999979019 60403.515866699 2024-04-03T12:22:50.882783+00:00 19994330.278000000864 29000000.026000019163 27870000.046000000089 3954585.986000000965 60403.515878358 2024-04-03T12:22:51.890159+00:00 19994330.276999950409 28999999.987999979407 27869999.948000010103 3955717.935000001919 60403.515889828 2024-04-03T12:22:52.881166+00:00 19994330.276000019163 29000000.000000000000 27870000.022999968380 3952642.057000011206 60403.515901488 2024-04-03T12:22:53.888541+00:00 19994330.278000000864 28999999.989000018686 27870000.011000011116 3954841.050999999046 60403.515912957 2024-04-03T12:22:54.879548+00:00 19994330.279999971390 28999999.994999948889 27869999.956000030041 3953228.935000001919 60403.515924617 2024-04-03T12:22:55.886923+00:00 19994330.277000069618 29000000.021000031382 27870000.044999960810 3958449.980000019073 60403.515936087 2024-04-03T12:22:56.877931+00:00 19994330.281999949366 28999999.993000030518 27870000.008000019938 3962823.962999999989 60403.515947747 2024-04-03T12:22:57.885306+00:00 19994330.274999979883 28999999.975000020117 27869999.963999990374 3957672.941999971867 60403.515959400 2024-04-03T12:22:58.892185+00:00 19994330.281000021845 29000000.043999910355 27870000.003000020981 3960797.147000014782 60403.515970876 2024-04-03T12:22:59.883688+00:00 19994330.274999979883 28999999.975000020117 27869999.999000009149 3956413.032999991905 60403.515982536 2024-04-03T12:23:00.891063+00:00 19994330.276000019163 29000000.028000000864 27870000.039999961853 3955295.925999999046 60403.515994005 2024-04-03T12:23:01.882070+00:00 19994330.281000021845 28999999.971999999136 27869999.929000020027 3953682.986999989022 60403.516005665 2024-04-03T12:23:02.889445+00:00 19994330.276000019163 29000000.047000050545 27870000.048999968916 3952610.003000020981 60403.516017135 2024-04-03T12:23:03.880453+00:00 19994330.281999949366 28999999.942000031471 27869999.988000039011 3954927.092999995220 60403.516028794 2024-04-03T12:23:04.887828+00:00 19994330.274999979883 29000000.002999901772 27870000.003999948502 3956889.893000007141 60403.516040270 2024-04-03T12:23:05.879331+00:00 19994330.275000099093 29000000.025000099093 27869999.986000061035 3957276.960999966133 60403.516051924 2024-04-03T12:23:06.886211+00:00 19994330.281999949366 28999999.997999910265 27870000.029999971390 3956581.062000035774 60403.516063583 2024-04-03T12:23:07.893586+00:00 19994330.276000019163 28999999.993000030518 27869999.985000010580 3953479.006999969017 60403.516075053 2024-04-03T12:23:08.884593+00:00 19994330.281000021845 29000000.004000071436 27869999.986000061035 3959080.069999992847 60403.516086712 2024-04-03T12:23:09.891968+00:00 19994330.274999979883 29000000.002999901772 27870000.038999918848 3956852.899000049103 60403.516098183 2024-04-03T12:23:10.882975+00:00 19994330.278000000864 29000000.015000101179 27869999.971999999136 3954693.049999951851 60403.516109842 2024-04-03T12:23:11.890350+00:00 19994330.279999971390 28999999.971999879926 27870000.044000029564 3953039.002000033855 60403.516121318 2024-04-03T12:23:12.881853+00:00 19994330.279999971390 29000000.020000100136 27870000.006000038236 3957286.986000000965 60403.516132971 2024-04-03T12:23:13.888733+00:00 19994330.272999998182 28999999.980000000447 27869999.921000000089 3959324.046999990940 60403.516144447 2024-04-03T12:23:14.880236+00:00 19994330.284000001848 29000000.008000001311 27870000.051999930292 3955275.005999981891 60403.516156101 2024-04-03T12:23:15.887115+00:00 19994330.275999989361 29000000.033999990672 27869999.996000051498 3957606.986999989022 60403.516167576 2024-04-03T12:23:16.878618+00:00 19994330.277000010014 28999999.962999999523 27869999.982999920845 3954853.968000053894 60403.516179230 2024-04-03T12:23:17.885497+00:00 19994330.274999991059 29000000.034000009298 27870000.008000019938 3960928.893999993801 60403.516190890 2024-04-03T12:23:18.892873+00:00 19994330.277000010014 28999999.949000000954 27869999.958000060171 3958111.064999998081 60403.516202366 2024-04-03T12:23:19.884376+00:00 19994330.280999988317 29000000.035000000149 27870000.013999938965 3954852.097999989986 60403.516214019 2024-04-03T12:23:20.891255+00:00 19994330.277000010014 28999999.961999978870 27869999.996999979019 3955226.843999981880 60403.516225495 2024-04-03T12:23:21.882760+00:00 19994330.278999980539 29000000.006000008434 27870000.010000109673 3955695.120000004768 60403.516237149 2024-04-03T12:23:22.889637+00:00 19994330.279000010341 29000000.005999978632 27870000.000000000000 3951219.004000008106 60403.516248624 2024-04-03T12:23:23.881141+00:00 19994330.280000001192 29000000.008000019938 27870000.015999998897 3956157.969999969006 60403.516260284 2024-04-03T12:23:24.888516+00:00 19994330.270000010729 28999999.987999979407 27869999.999000001699 3953918.990000010002 60403.516271754 2024-04-03T12:23:25.879523+00:00 19994330.282000008970 29000000.033000048250 27870000.008000001311 3954954.039000033867 60403.516283413 2024-04-03T12:23:26.886897+00:00 19994330.279999971390 29000000.002999961376 27870000.021000001580 3955065.027999997139 60403.516294883 2024-04-03T12:23:27.877905+00:00 19994330.280000030994 28999999.981000009924 27869999.940000001341 3956328.925000011921 60403.516306543 2024-04-03T12:23:28.885280+00:00 19994330.276999950409 28999999.958999991417 27870000.011999990791 3954878.034999967087 60403.516318196 2024-04-03T12:23:29.892160+00:00 19994330.277000010014 29000000.036000009626 27870000.018000010401 3950282.041999996174 60403.516329672 2024-04-03T12:23:30.883663+00:00 19994330.276000019163 28999999.958999991417 27870000.015999998897 3953708.933000028133 60403.516341331 2024-04-03T12:23:31.891038+00:00 19994330.277000010014 29000000.053999960423 27869999.964999999851 3953140.002999960911 60403.516352802 2024-04-03T12:23:32.882045+00:00 19994330.280999958515 28999999.996000051498 27870000.032000008970 3958686.091000020970 60403.516364461 2024-04-03T12:23:33.889421+00:00 19994330.279000040144 28999999.967000011355 27869999.957000020891 3956598.021000028122 60403.516375931 2024-04-03T12:23:34.880428+00:00 19994330.274999979883 29000000.026999950409 27870000.043999969959 3958551.891999959946 60403.516387590 2024-04-03T12:23:35.887803+00:00 19994330.278999980539 29000000.020000100136 27869999.989000018686 3956898.957000017166 60403.516399066 2024-04-03T12:23:36.879306+00:00 19994330.279000040144 28999999.968999978155 27869999.968999978155 3953521.066999971867 60403.516410720 2024-04-03T12:23:37.886186+00:00 19994330.276999950409 28999999.997999910265 27870000.035000029951 3958276.998000026215 60403.516422195 2024-04-03T12:23:38.877689+00:00 19994330.279000040144 28999999.993000030518 27869999.986999988556 3954586.935999989975 60403.516433855 2024-04-03T12:23:39.885064+00:00 19994330.278999920934 29000000.006999969482 27869999.914999961853 3952869.055999993812 60403.516445509 2024-04-03T12:23:40.891943+00:00 19994330.277000069618 29000000.022999998182 27870000.095000028610 3956702.003000020981 60403.516456984 2024-04-03T12:23:41.883446+00:00 19994330.276000019163 29000000.035000089556 27870000.025999959558 3956642.925000011921 60403.516468638 2024-04-03T12:23:42.890325+00:00 19994330.276000019163 28999999.990999940783 27870000.004999998957 3951643.115999997128 60403.516480114 2024-04-03T12:23:43.881828+00:00 19994330.279999971390 28999999.980000019073 27869999.948000069708 3959139.970999956131 60403.516491767 2024-04-03T12:23:44.888708+00:00 19994330.282999988645 28999999.958999991417 27870000.003999948502 3958715.936000049114 60403.516503243 2024-04-03T12:23:45.880211+00:00 19994330.273999929428 29000000.024000048637 27870000.016000028700 3951685.042999982834 60403.516514897 2024-04-03T12:23:46.887090+00:00 19994330.278000000864 29000000.005999919027 27870000.019999980927 3955671.000999987125 60403.516526373 2024-04-03T12:23:47.878593+00:00 19994330.276000019163 29000000.017000079155 27869999.998000029474 3956058.021000028122 60403.516538026 2024-04-03T12:23:48.885472+00:00 19994330.278000000864 28999999.967000011355 27869999.968999978155 3957194.899999976158 60403.516549686 2024-04-03T12:23:49.892848+00:00 19994330.278000000864 28999999.995000001043 27870000.024000048637 3953899.032000004780 60403.516561162 2024-04-03T12:23:50.884351+00:00 19994330.280000090599 29000000.006999999285 27869999.993999961764 3964983.004999995232 60403.516572815 2024-04-03T12:23:51.891230+00:00 19994330.278000000864 29000000.004999998957 27869999.965999960899 3956876.012000023853 60403.516584291 2024-04-03T12:23:52.882733+00:00 19994330.279999971390 29000000.002000000328 27870000.059000018984 3959625.079999982845 60403.516595950 2024-04-03T12:23:53.890108+00:00 19994330.273999929428 29000000.019999999553 27869999.909999970347 3958631.901000022888 60403.516607421 2024-04-03T12:23:54.881116+00:00 19994330.278000000864 28999999.967999991030 27870000.060000058264 3958462.084999979008 60403.516619080 2024-04-03T12:23:55.888491+00:00 19994330.280000090599 28999999.984000001103 27870000.036999940872 3963177.972000002861 60403.516630550 2024-04-03T12:23:56.879498+00:00 19994330.274999979883 29000000.073000010103 27869999.985000010580 3961467.969999969006 60403.516642209 2024-04-03T12:23:57.886873+00:00 19994330.281999949366 28999999.962000008672 27869999.962000008672 3959122.053000032902 60403.516653679 2024-04-03T12:23:58.877880+00:00 19994330.277000069618 29000000.032000008970 27870000.024999979883 3956799.069000006188 60403.516665339 2024-04-03T12:23:59.885256+00:00 19994330.276000019163 28999999.982999980450 27869999.991999980062 3956484.946999967098 60403.516676998 2024-04-03T12:24:00.892631+00:00 19994330.276999950409 28999999.995999988168 27869999.997000098228 3961571.993000030983 60403.516688468 2024-04-03T12:24:01.883638+00:00 19994330.276999950409 28999999.965000029653 27869999.967000000179 3961055.949999988079 60403.516700128 2024-04-03T12:24:02.891013+00:00 19994330.285000089556 29000000.032999988645 27870000.035000000149 3961436.080999969970 60403.516711603 2024-04-03T12:24:03.882517+00:00 19994330.275999899954 28999999.995999988168 27870000.021999999881 3961413.939000070095 60403.516723257 2024-04-03T12:24:04.889396+00:00 19994330.279000040144 28999999.971999999136 27870000.010000009090 3958576.909999967087 60403.516734733 2024-04-03T12:24:05.880898+00:00 19994330.274999979883 29000000.000000000000 27869999.956999998540 3953734.014999986161 60403.516746392 2024-04-03T12:24:06.888274+00:00 19994330.276999998838 29000000.005999978632 27870000.021999981254 3959134.039999961853 60403.516757862 2024-04-03T12:24:07.879281+00:00 19994330.278000000864 28999999.996999979019 27869999.978000018746 3962450.053000092972 60403.516769521 2024-04-03T12:24:08.886656+00:00 19994330.284000001848 29000000.014999989420 27870000.006999999285 3958612.964999914169 60403.516780992 2024-04-03T12:24:09.877664+00:00 19994330.270999990404 29000000.002000089735 27869999.993999991566 3959110.031000018120 60403.516792651 2024-04-03T12:24:10.885039+00:00 19994330.278000008315 28999999.974999900907 27869999.978000018746 3957224.909999967087 60403.516804304 2024-04-03T12:24:11.891918+00:00 19994330.278999999166 29000000.032000061125 27869999.991999980062 3958922.111000061035 60403.516815780 2024-04-03T12:24:12.883421+00:00 19994330.278999999166 29000000.016000028700 27870000.061999980360 3953930.906000018120 60403.516827440 2024-04-03T12:24:13.890797+00:00 19994330.278000000864 28999999.995000001043 27870000.008999999613 3952175.077999948990 60403.516838910 2024-04-03T12:24:14.881803+00:00 19994330.280000001192 28999999.957999940962 27869999.997000038624 3953063.948000072967 60403.516850569 2024-04-03T12:24:15.889179+00:00 19994330.278000000864 28999999.965000029653 27869999.951999958605 3957191.950999975204 60403.516862039 2024-04-03T12:24:16.880186+00:00 19994330.278000000864 29000000.036999940872 27870000.057000041008 3955927.001999973785 60403.516873699 2024-04-03T12:24:17.887561+00:00 19994330.277000010014 29000000.029000040144 27869999.916000008583 3952780.067999958992 60403.516885174 2024-04-03T12:24:18.879064+00:00 19994330.275999989361 28999999.986999988556 27870000.006999969482 3956117.983000040054 60403.516896828 2024-04-03T12:24:19.885944+00:00 19994330.278000000864 29000000.003999948502 27869999.999000009149 3954302.082999945153 60403.516908304 2024-04-03T12:24:20.877447+00:00 19994330.282000008970 29000000.009000059217 27870000.008000019938 3959005.886000037193 60403.516919957 2024-04-03T12:24:21.884326+00:00 19994330.277000010014 29000000.019999980927 27870000.031999949366 3956645.034999967087 60403.516931617 2024-04-03T12:24:22.891701+00:00 19994330.280999958515 28999999.971999999136 27869999.973000049591 3957716.017000079155 60403.516943087 2024-04-03T12:24:23.882708+00:00 19994330.270000040531 29000000.008999940008 27870000.087000008672 3952114.996999979019 60403.516954746 2024-04-03T12:24:24.890084+00:00 19994330.281000021845 29000000.021000031382 27869999.926999930292 3950964.978000044823 60403.516966216 2024-04-03T12:24:25.881091+00:00 19994330.274999979883 28999999.967000011355 27870000.012000080198 3953693.008999944199 60403.516977875 2024-04-03T12:24:26.888466+00:00 19994330.282999988645 29000000.019999980927 27869999.971999999136 3954962.080000042915 60403.516989346 2024-04-03T12:24:27.879473+00:00 19994330.278000000864 28999999.962999999523 27870000.015999909490 3954387.842999935150 60403.517001005 2024-04-03T12:24:28.886849+00:00 19994330.276000019163 28999999.991000000387 27869999.986999988556 3957839.109000086784 60403.517012475 2024-04-03T12:24:29.877856+00:00 19994330.278999980539 29000000.002000000328 27870000.038000110537 3952453.092999935150 60403.517024135 2024-04-03T12:24:30.885231+00:00 19994330.278000000864 29000000.006000000983 27869999.961999889463 3953269.825000048149 60403.517035788 2024-04-03T12:24:31.892110+00:00 19994330.277000010014 29000000.002000018954 27870000.011000040919 3957227.085999966133 60403.517047264 2024-04-03T12:24:32.883613+00:00 19994330.279999971390 29000000.040999978781 27870000.022000070661 3954172.893000007141 60403.517058923 2024-04-03T12:24:33.890988+00:00 19994330.278000000864 28999999.960999999195 27869999.991999980062 3958238.105999947060 60403.517070394 2024-04-03T12:24:34.881996+00:00 19994330.274999979883 29000000.022999998182 27869999.980999950320 3956268.923000096809 60403.517082053 2024-04-03T12:24:35.889371+00:00 19994330.279000040144 28999999.986000001431 27870000.024000048637 3958903.029999970924 60403.517093523 2024-04-03T12:24:36.880378+00:00 19994330.276000019163 29000000.018000010401 27870000.031999949366 3956906.041999936104 60403.517105182 2024-04-03T12:24:37.887753+00:00 19994330.278000000864 28999999.993000030518 27869999.922000050545 3957607.953999996185 60403.517116652 2024-04-03T12:24:38.878760+00:00 19994330.281999949366 29000000.011999960989 27870000.028999920934 3955006.062000035774 60403.517128312 2024-04-03T12:24:39.886135+00:00 19994330.277000069618 28999999.990000009537 27870000.008000019938 3956101.972000002861 60403.517139782 2024-04-03T12:24:40.877143+00:00 19994330.278000000864 28999999.991999980062 27869999.988000001758 3952553.896999955177 60403.517151441 2024-04-03T12:24:41.884518+00:00 19994330.278000000864 28999999.986000001431 27869999.975999999791 3953922.050000071991 60403.517163095 2024-04-03T12:24:42.891397+00:00 19994330.274999979883 29000000.022000011057 27870000.030999988317 3958795.033999919891 60403.517174571 2024-04-03T12:24:43.882900+00:00 19994330.281000021845 28999999.992999970913 27870000.021999999881 3949962.972000002861 60403.517186230 2024-04-03T12:24:44.890276+00:00 19994330.278999920934 28999999.981000009924 27869999.964000020176 3953377.955000042915 60403.517197700 2024-04-03T12:24:45.881283+00:00 19994330.278000000864 29000000.009999990463 27869999.979999989271 3960798.065000057220 60403.517209359 2024-04-03T12:24:46.888658+00:00 19994330.275000099093 28999999.968999978155 27870000.006999999285 3953406.998999952804 60403.517220830 2024-04-03T12:24:47.879665+00:00 19994330.281000021845 29000000.036000009626 27869999.995000001043 3957141.952000021935 60403.517232489 2024-04-03T12:24:48.887040+00:00 19994330.278000000864 29000000.022000070661 27870000.071000009775 3953425.027999997139 60403.517243959 2024-04-03T12:24:49.878048+00:00 19994330.276999950409 29000000.004999998957 27870000.014999989420 3956336.088999987114 60403.517255618 2024-04-03T12:24:50.885423+00:00 19994330.279000040144 28999999.992999911308 27869999.986999988556 3955055.970999956131 60403.517267094 2024-04-03T12:24:51.876926+00:00 19994330.275999899954 28999999.994000080973 27869999.977999988943 3956773.940999985207 60403.517278748 2024-04-03T12:24:52.883805+00:00 19994330.279000040144 28999999.985999941826 27869999.997000038624 3952640.045000075828 60403.517290407 2024-04-03T12:24:53.891180+00:00 19994330.274999979883 29000000.007000088692 27869999.969999969006 3954828.972000002861 60403.517301877 2024-04-03T12:24:54.882188+00:00 19994330.279999971390 28999999.986999988556 27869999.990000009537 3958469.959999918938 60403.517313537 2024-04-03T12:24:55.889562+00:00 19994330.280000090599 29000000.019999980927 27870000.056999981403 3956547.086000084877 60403.517325012 2024-04-03T12:24:56.881065+00:00 19994330.278999920934 28999999.980999950320 27869999.968000050634 3954439.015999913216 60403.517336666 2024-04-03T12:24:57.887945+00:00 19994330.277000069618 29000000.014999989420 27870000.017999950796 3955239.947000027169 60403.517348142 2024-04-03T12:24:58.879448+00:00 19994330.278000000864 29000000.006000038236 27870000.013999998569 3958439.961000084877 60403.517359801 2024-04-03T12:24:59.886823+00:00 19994330.278000000864 29000000.019000049680 27870000.001000050455 3957991.996999979019 60403.517371271 2024-04-03T12:25:00.877831+00:00 19994330.276999998838 28999999.988999959081 27869999.947000030428 3955785.029999970924 60403.517382930 2024-04-03T12:25:01.885206+00:00 19994330.276000000536 28999999.986999988556 27870000.056999921799 3958085.016999959946 60403.517394401 2024-04-03T12:25:02.876213+00:00 19994330.280999999493 29000000.034999970347 27870000.008000019938 3955700.979000092018 60403.517406060 2024-04-03T12:25:03.883588+00:00 19994330.278999999166 28999999.950000051409 27869999.986999988556 3951432.949000000954 60403.517417714 2024-04-03T12:25:04.890467+00:00 19994330.276999998838 28999999.999000001699 27869999.976000070572 3956844.091999887954 60403.517429190 2024-04-03T12:25:05.881971+00:00 19994330.278000008315 28999999.986000001431 27869999.968999978155 3955296.958000063896 60403.517440849 2024-04-03T12:25:06.889345+00:00 19994330.278000000864 29000000.033999990672 27870000.034999970347 3961651.092000008095 60403.517452319 2024-04-03T12:25:07.880353+00:00 19994330.278000000864 28999999.980000000447 27869999.980000019073 3955708.899999976158 60403.517463978 2024-04-03T12:25:08.887728+00:00 19994330.275000009686 29000000.009999990463 27870000.001000050455 3958475.154999970924 60403.517475449 2024-04-03T12:25:09.878735+00:00 19994330.280999988317 28999999.995000001043 27870000.003999948502 3957689.800000071991 60403.517487108 2024-04-03T12:25:10.886110+00:00 19994330.275999989361 28999999.999000009149 27870000.016999959946 3959506.031999946106 60403.517498578 2024-04-03T12:25:11.877118+00:00 19994330.278000030667 29000000.018999990076 27869999.984000090510 3954124.009999989998 60403.517510237 2024-04-03T12:25:12.884493+00:00 19994330.278000000864 28999999.984999980778 27870000.023999929428 3956380.983000040054 60403.517521891 2024-04-03T12:25:13.891372+00:00 19994330.277000010014 28999999.983000040054 27869999.955000039190 3958614.088999987114 60403.517533367 2024-04-03T12:25:14.882875+00:00 19994330.280999958515 29000000.018999990076 27870000.054000020027 3956896.985999941826 60403.517545026 2024-04-03T12:25:15.890251+00:00 19994330.279000040144 29000000.008999999613 27869999.987999919802 3956653.010000110138 60403.517556502 2024-04-03T12:25:16.881754+00:00 19994330.278000000864 28999999.967000011355 27869999.991000059992 3954175.000000000000 60403.517568155 2024-04-03T12:25:17.888633+00:00 19994330.275999959558 29000000.063999950886 27870000.036999940872 3955500.024999976158 60403.517579625 2024-04-03T12:25:18.879640+00:00 19994330.279000040144 28999999.983000040054 27869999.988000001758 3956128.013000010978 60403.517591285 2024-04-03T12:25:19.887015+00:00 19994330.275999959558 28999999.984999950975 27869999.970000009984 3954246.932999968994 60403.517602760 2024-04-03T12:25:20.878518+00:00 19994330.280000030994 28999999.971000019461 27870000.021999999881 3953551.044999957085 60403.517614414 2024-04-03T12:25:21.885398+00:00 19994330.278999980539 29000000.004000011832 27869999.952999990433 3958538.032000064850 60403.517625890 2024-04-03T12:25:22.876901+00:00 19994330.274999979883 28999999.988000039011 27869999.985999990255 3957769.901999949943 60403.517637544 2024-04-03T12:25:23.883780+00:00 19994330.280000030994 28999999.993999961764 27869999.947000030428 3959761.999000072014 60403.517649203 2024-04-03T12:25:24.891155+00:00 19994330.274999979883 29000000.029000040144 27870000.088999990374 3956842.996999979019 60403.517660679 2024-04-03T12:25:25.882659+00:00 19994330.278999980539 28999999.998999949545 27870000.008999999613 3955719.087000011932 60403.517672332 2024-04-03T12:25:26.889538+00:00 19994330.276000019163 29000000.021999958903 27870000.022999998182 3953825.013999938965 60403.517683808 2024-04-03T12:25:27.881041+00:00 19994330.279999971390 28999999.989000078291 27869999.930999990553 3953274.958999990951 60403.517695468 2024-04-03T12:25:28.888416+00:00 19994330.274999979883 28999999.993999961764 27870000.044000029564 3963128.921000003815 60403.517706938 2024-04-03T12:25:29.879423+00:00 19994330.282000061125 28999999.993000030518 27869999.995999988168 3957028.004999995232 60403.517718597 2024-04-03T12:25:30.886799+00:00 19994330.274999979883 29000000.041000008583 27870000.008999999613 3961232.065000057220 60403.517730067 2024-04-03T12:25:31.877806+00:00 19994330.279000040144 28999999.955999970436 27869999.986000001431 3961440.980999947060 60403.517741727 2024-04-03T12:25:32.885180+00:00 19994330.281000021845 29000000.062999960035 27870000.010999981314 3960547.963999987114 60403.517753197 2024-04-03T12:25:33.876188+00:00 19994330.275999899954 28999999.952000018209 27870000.051999989897 3957601.085000038147 60403.517764856 2024-04-03T12:25:34.883563+00:00 19994330.279000040144 29000000.004000071436 27869999.953000009060 3959933.973999977112 60403.517776510 2024-04-03T12:25:35.890442+00:00 19994330.276999950409 29000000.026999950409 27869999.964999970049 3960536.968999981880 60403.517787986 2024-04-03T12:25:36.881946+00:00 19994330.278000000864 28999999.927000049502 27870000.060000058264 3958827.040000081062 60403.517799645 2024-04-03T12:25:37.889321+00:00 19994330.277000069618 29000000.036999940872 27869999.952000018209 3960741.928999900818 60403.517811115 2024-04-03T12:25:38.880328+00:00 19994330.279999971390 29000000.028000000864 27869999.972999930382 3963528.090000032913 60403.517822774 2024-04-03T12:25:39.887703+00:00 19994330.281000021845 28999999.960999969393 27870000.050000071526 3960363.860000013839 60403.517834244 2024-04-03T12:25:40.878711+00:00 19994330.274000048637 29000000.008000019938 27870000.016999959946 3959069.106000065804 60403.517845904 2024-04-03T12:25:41.886086+00:00 19994330.275999899954 29000000.002999998629 27869999.947999950498 3959529.024999976158 60403.517857379 2024-04-03T12:25:42.877589+00:00 19994330.280000090599 28999999.986000001431 27870000.024000048637 3957834.001999973785 60403.517869033 2024-04-03T12:25:43.884468+00:00 19994330.279999971390 29000000.054999988526 27870000.021000031382 3960894.930999993812 60403.517880509 2024-04-03T12:25:44.875971+00:00 19994330.276999950409 28999999.983000010252 27869999.990999940783 3958926.927000045776 60403.517892168 2024-04-03T12:25:45.883346+00:00 19994330.279000040144 28999999.967999991030 27869999.990000009537 3960413.030999898911 60403.517903822 2024-04-03T12:25:46.890226+00:00 19994330.276999950409 29000000.009999990463 27869999.993999961764 3959774.023000001907 60403.517915298 2024-04-03T12:25:47.881729+00:00 19994330.277000069618 28999999.962999999523 27869999.975000020117 3959490.978000044823 60403.517926951 2024-04-03T12:25:48.888608+00:00 19994330.281000021845 29000000.038000021130 27869999.995000001043 3957908.121999979019 60403.517938427 2024-04-03T12:25:49.880111+00:00 19994330.274999979883 29000000.007999990135 27870000.029999971390 3965174.953999996185 60403.517950081 2024-04-03T12:25:50.886990+00:00 19994330.279999971390 28999999.993999991566 27869999.967000011355 3960407.983000040054 60403.517961557 2024-04-03T12:25:51.878494+00:00 19994330.276999950409 28999999.981000009924 27870000.008000019938 3954718.930999993812 60403.517973216 2024-04-03T12:25:52.885869+00:00 19994330.280000090599 29000000.050999999046 27870000.050000071526 3959157.039000033867 60403.517984686 2024-04-03T12:25:53.876876+00:00 19994330.273999929428 28999999.953000009060 27869999.949000000954 3958325.074000000954 60403.517996346 2024-04-03T12:25:54.884251+00:00 19994330.280000001192 28999999.971999999136 27870000.007999900728 3960721.853999971878 60403.518007815 2024-04-03T12:25:55.875258+00:00 19994330.278000000864 29000000.036000009626 27870000.039000030607 3958718.128999948967 60403.518019469 2024-04-03T12:25:56.882138+00:00 19994330.278000000864 28999999.978999968618 27869999.983999971300 3961735.981999992859 60403.518031129 2024-04-03T12:25:57.889513+00:00 19994330.281999990344 28999999.981999989599 27869999.991999998689 3960028.060000061989 60403.518042599 2024-04-03T12:25:58.880520+00:00 19994330.271000001580 29000000.074000000954 27869999.995000001043 3963529.934000014793 60403.518054258 2024-04-03T12:25:59.887895+00:00 19994330.278999999166 28999999.960999969393 27870000.000000000000 3959602.977999926079 60403.518065734 2024-04-03T12:26:00.879400+00:00 19994330.278000008315 29000000.031000021845 27870000.013000011444 3958530.965000032913 60403.518077387 2024-04-03T12:26:01.886278+00:00 19994330.280000001192 28999999.997000098228 27869999.995000001043 3959219.006999969017 60403.518088863 2024-04-03T12:26:02.877781+00:00 19994330.275000009686 28999999.959999918938 27869999.997999999672 3956395.978000044823 60403.518100522 2024-04-03T12:26:03.885156+00:00 19994330.282999988645 29000000.026000019163 27870000.043999999762 3961156.126999973785 60403.518111993 2024-04-03T12:26:04.876163+00:00 19994330.278999980539 29000000.008000019938 27869999.988999988884 3957231.948000072967 60403.518123652 2024-04-03T12:26:05.883539+00:00 19994330.272999998182 28999999.981999989599 27869999.996000021696 3955900.023000001907 60403.518135305 2024-04-03T12:26:06.890417+00:00 19994330.278000000864 29000000.011999960989 27869999.977000001818 3958384.962999939919 60403.518146781 2024-04-03T12:26:07.881921+00:00 19994330.278000000864 29000000.001000050455 27869999.955999970436 3962392.046000003815 60403.518158435 2024-04-03T12:26:08.888800+00:00 19994330.280000030994 28999999.991999980062 27870000.037999991328 3957684.914999961853 60403.518169911 2024-04-03T12:26:09.880303+00:00 19994330.278000000864 29000000.019999980927 27870000.002000030130 3960836.963000059128 60403.518181570 2024-04-03T12:26:10.887678+00:00 19994330.278000000864 28999999.991999980062 27870000.022000011057 3965273.024999976158 60403.518193041 2024-04-03T12:26:11.878686+00:00 19994330.277000010014 28999999.990000009537 27869999.964999970049 3959749.077000021935 60403.518204700 2024-04-03T12:26:12.886061+00:00 19994330.279999971390 28999999.986999988556 27870000.022999998182 3960129.950999975204 60403.518216170 2024-04-03T12:26:13.877068+00:00 19994330.277000010014 28999999.991000059992 27869999.981000009924 3954734.052999972831 60403.518227829 2024-04-03T12:26:14.884443+00:00 19994330.278999980539 29000000.018000010401 27869999.995999988168 3956138.973000050057 60403.518239299 2024-04-03T12:26:15.875450+00:00 19994330.278999980539 29000000.016999959946 27870000.008999999613 3957628.879999995232 60403.518250959 2024-04-03T12:26:16.882825+00:00 19994330.277000010014 28999999.977000001818 27869999.998000029474 3957601.131999969017 60403.518262618 2024-04-03T12:26:17.890200+00:00 19994330.277000010014 29000000.032000061125 27870000.049000021070 3958707.960000038147 60403.518274088 2024-04-03T12:26:18.881208+00:00 19994330.278000000864 28999999.971000000834 27870000.015999909490 3956970.981999992859 60403.518285748 2024-04-03T12:26:19.888583+00:00 19994330.277000010014 28999999.997999999672 27869999.924000021070 3956969.108000040054 60403.518297217 2024-04-03T12:26:20.879590+00:00 19994330.278000060469 29000000.032000001520 27870000.064000010490 3958150.026000000071 60403.518308877 2024-04-03T12:26:21.886966+00:00 19994330.278999920934 28999999.990000009537 27869999.978999968618 3954254.924000001047 60403.518320347 2024-04-03T12:26:22.877973+00:00 19994330.279999971390 28999999.952000010759 27869999.978999968618 3955014.032000000123 60403.518332006 2024-04-03T12:26:23.885348+00:00 19994330.275000099093 29000000.028000000864 27869999.981999989599 3955132.931999998167 60403.518343477 2024-04-03T12:26:24.876355+00:00 19994330.275999899954 29000000.039999991655 27869999.971000079066 3955667.044000003021 60403.518355136 2024-04-03T12:26:25.883730+00:00 19994330.279000040144 28999999.949999991804 27870000.021000031382 3954208.035999997985 60403.518366606 2024-04-03T12:26:26.874738+00:00 19994330.279999971390 29000000.029000010341 27870000.020999908447 3953972.923999999184 60403.518378265 2024-04-03T12:26:27.882113+00:00 19994330.278000000864 28999999.971000019461 27869999.975000020117 3947568.009000000078 60403.518389924 2024-04-03T12:26:28.889488+00:00 19994330.280000090599 29000000.015999969095 27870000.064000010490 3955220.987000002991 60403.518401395 2024-04-03T12:26:29.880495+00:00 19994330.274999979883 28999999.999000009149 27869999.978000041097 3954500.119999996852 60403.518413054 2024-04-03T12:26:30.887870+00:00 19994330.278999920934 28999999.983999971300 27869999.955999970436 3954668.952000000048 60403.518424524 2024-04-03T12:26:31.878878+00:00 19994330.275000099093 29000000.033000048250 27870000.004999998957 3951934.950000002980 60403.518436183 2024-04-03T12:26:32.886253+00:00 19994330.278999920934 28999999.991000000387 27870000.004999998957 3958867.964999996126 60403.518447653 2024-04-03T12:26:33.877260+00:00 19994330.282999988645 28999999.995000001043 27869999.998999949545 3954353.119000003207 60403.518459313 2024-04-03T12:26:34.884635+00:00 19994330.276000019163 28999999.982999980450 27870000.049000021070 3959354.000000000000 60403.518470788 2024-04-03T12:26:35.876138+00:00 19994330.277000069618 29000000.028000000864 27869999.984999999404 3958013.876999997068 60403.518482442 2024-04-03T12:26:36.883017+00:00 19994330.275999899954 28999999.982000049204 27869999.997999999672 3961445.014000006020 60403.518494102 2024-04-03T12:26:37.890392+00:00 19994330.281000021845 29000000.000999931246 27869999.963999990374 3958255.080999999773 60403.518505572 2024-04-03T12:26:38.881399+00:00 19994330.277000069618 28999999.990000009537 27869999.975000008941 3953556.946999996901 60403.518517231 2024-04-03T12:26:39.888775+00:00 19994330.278999920934 28999999.991999980062 27870000.035999998450 3954242.960999995004 60403.518528701 2024-04-03T12:26:40.879782+00:00 19994330.276000019163 29000000.024000048637 27869999.965999990702 3956707.070000008214 60403.518540360 2024-04-03T12:26:41.887157+00:00 19994330.281000021845 29000000.016000028700 27870000.075000021607 3956032.975999996066 60403.518551836 2024-04-03T12:26:42.878661+00:00 19994330.276999950409 28999999.996999979019 27869999.968999978155 3954690.930999993812 60403.518563490 2024-04-03T12:26:43.885540+00:00 19994330.277000069618 28999999.965999960899 27869999.997999999672 3957042.025000005960 60403.518574966 2024-04-03T12:26:44.877043+00:00 19994330.278000000864 29000000.042000059038 27870000.027000010014 3954845.097000002861 60403.518586625 2024-04-03T12:26:45.884418+00:00 19994330.278999920934 28999999.997999910265 27870000.013000011444 3950945.930999993812 60403.518598095 2024-04-03T12:26:46.875425+00:00 19994330.278000000864 28999999.977000001818 27869999.967000011355 3955333.050999999046 60403.518609755 2024-04-03T12:26:47.882800+00:00 19994330.279000040144 28999999.975000020117 27870000.004999998957 3954687.018000007141 60403.518621408 2024-04-03T12:26:48.889680+00:00 19994330.274999998510 29000000.011000040919 27869999.974999960512 3953216.854000002146 60403.518632884 2024-04-03T12:26:49.881184+00:00 19994330.278000000864 29000000.006999969482 27870000.072000030428 3952016.104999988806 60403.518644538 2024-04-03T12:26:50.888062+00:00 19994330.280999999493 29000000.024999979883 27869999.946999970824 3956225.969999998808 60403.518656014 2024-04-03T12:26:51.879564+00:00 19994330.275999989361 28999999.945999979973 27869999.978000041097 3952786.905000001192 60403.518667667 2024-04-03T12:26:52.886444+00:00 19994330.280000001192 29000000.027000069618 27869999.995000001043 3955090.066000000108 60403.518679143 2024-04-03T12:26:53.877948+00:00 19994330.278000008315 29000000.011000040919 27870000.031000021845 3953227.028000012040 60403.518690797 2024-04-03T12:26:54.884827+00:00 19994330.273999989033 29000000.028000000864 27870000.019999980927 3954087.975999981165 60403.518702272 2024-04-03T12:26:55.876330+00:00 19994330.280999988317 28999999.975000001490 27869999.977999929339 3956068.056000024080 60403.518713926 2024-04-03T12:26:56.883209+00:00 19994330.276000019163 29000000.008000001311 27870000.008000019938 3952917.970999985933 60403.518725402 2024-04-03T12:26:57.874712+00:00 19994330.281999979168 28999999.974000010639 27870000.019999980927 3954881.900999993086 60403.518737055 2024-04-03T12:26:58.881592+00:00 19994330.277000010014 28999999.996999990195 27869999.945000048727 3954175.093000025023 60403.518748715 2024-04-03T12:26:59.888967+00:00 19994330.273999989033 29000000.017999991775 27870000.054999951273 3950992.998999983072 60403.518760190 2024-04-03T12:27:00.880470+00:00 19994330.278000030667 29000000.025999989361 27869999.999000068754 3955690.125000000000 60403.518771844 2024-04-03T12:27:01.887349+00:00 19994330.278999980539 28999999.964000020176 27869999.977000001818 3948140.839000015985 60403.518783320 2024-04-03T12:27:02.878852+00:00 19994330.280000030994 29000000.030999988317 27870000.024999979883 3949692.063999981154 60403.518794974 2024-04-03T12:27:03.885732+00:00 19994330.275999959558 28999999.982000019401 27869999.978000041097 3953776.020999997854 60403.518806450 2024-04-03T12:27:04.877235+00:00 19994330.278999980539 29000000.025999959558 27870000.020999908447 3952082.052000015974 60403.518818103 2024-04-03T12:27:05.884114+00:00 19994330.279000040144 28999999.987000048161 27870000.010000109673 3956494.942999988794 60403.518829579 2024-04-03T12:27:06.875617+00:00 19994330.273999989033 28999999.991999980062 27869999.945999979973 3956864.918000013102 60403.518841238 2024-04-03T12:27:07.882993+00:00 19994330.278999980539 28999999.962000008672 27870000.000000000000 3956039.028999983799 60403.518852892 2024-04-03T12:27:08.889872+00:00 19994330.278000000864 29000000.018999990076 27870000.036000009626 3953589.985000013839 60403.518864368 2024-04-03T12:27:09.881375+00:00 19994330.281000021845 28999999.978999968618 27869999.996999979019 3960878.009000002872 60403.518876022 2024-04-03T12:27:10.888254+00:00 19994330.277000010014 29000000.054000020027 27870000.026000019163 3958820.119999974966 60403.518887497 2024-04-03T12:27:11.879757+00:00 19994330.275999959558 28999999.987999979407 27869999.962999939919 3955254.958000003826 60403.518899151 2024-04-03T12:27:12.886636+00:00 19994330.281000021845 29000000.008000019938 27869999.963000059128 3951480.001000016928 60403.518910627 2024-04-03T12:27:13.878140+00:00 19994330.276000019163 28999999.966999951750 27870000.001999970526 3961464.009000002872 60403.518922281 2024-04-03T12:27:14.885019+00:00 19994330.278999920934 29000000.035000089556 27870000.022999998182 3954767.977999985218 60403.518933756 2024-04-03T12:27:15.876522+00:00 19994330.281000021845 28999999.986999988556 27870000.000999990851 3952170.039000004996 60403.518945416 2024-04-03T12:27:16.883897+00:00 19994330.278000000864 29000000.008000019938 27870000.045000001788 3954823.932000011206 60403.518956886 2024-04-03T12:27:17.874905+00:00 19994330.272999998182 28999999.972999930382 27869999.953999999911 3950217.009999989998 60403.518968545 2024-04-03T12:27:18.882280+00:00 19994330.280000090599 29000000.001000050455 27870000.022000011057 3949393.998999983072 60403.518980199 2024-04-03T12:27:19.889159+00:00 19994330.276999950409 29000000.008000019938 27870000.006999999285 3959364.978000015020 60403.518991674 2024-04-03T12:27:20.880662+00:00 19994330.279000040144 29000000.001999970526 27869999.951999988407 3958479.988999993075 60403.519003334 2024-04-03T12:27:21.888039+00:00 19994330.274999979883 28999999.990000009537 27869999.986000001431 3950220.057000011206 60403.519014804 2024-04-03T12:27:22.879044+00:00 19994330.281999949366 29000000.034000039101 27870000.056000020355 3953965.942000002135 60403.519026463 2024-04-03T12:27:23.886420+00:00 19994330.278000000864 28999999.974999900907 27869999.973999980837 3955971.079999982845 60403.519037933 2024-04-03T12:27:24.877427+00:00 19994330.276000019163 29000000.009999990463 27869999.986999988556 3953897.875000000000 60403.519049593 2024-04-03T12:27:25.884802+00:00 19994330.279999971390 28999999.974000100046 27870000.023999989033 3956576.043000013102 60403.519061068 2024-04-03T12:27:26.876305+00:00 19994330.277000069618 29000000.033999919891 27869999.970000028610 3955804.953999996185 60403.519072728 2024-04-03T12:27:27.883680+00:00 19994330.278000000864 28999999.988000039011 27870000.022000011057 3953219.147999972105 60403.519084198 2024-04-03T12:27:28.874688+00:00 19994330.278000000864 29000000.006999969482 27869999.981999989599 3953754.950000048149 60403.519095857 2024-04-03T12:27:29.882062+00:00 19994330.278000000864 28999999.935999989510 27869999.998999949545 3954906.902999997139 60403.519107511 2024-04-03T12:27:30.888942+00:00 19994330.278000000864 29000000.050000071526 27870000.072000030428 3959079.065999985207 60403.519118987 2024-04-03T12:27:31.880445+00:00 19994330.278000000864 29000000.008999940008 27869999.956000030041 3953058.003000020981 60403.519130640 2024-04-03T12:27:32.887324+00:00 19994330.276999950409 29000000.017000000924 27870000.018999990076 3954086.958000003826 60403.519142116 2024-04-03T12:27:33.878827+00:00 19994330.279000040144 28999999.962000001222 27869999.983999971300 3956711.114999949932 60403.519153770 2024-04-03T12:27:34.885707+00:00 19994330.281999949366 29000000.019000001252 27869999.988000039011 3956965.032000004780 60403.519165245 2024-04-03T12:27:35.877210+00:00 19994330.272999998182 28999999.966999989003 27870000.013999938965 3953237.821000040043 60403.519176905 2024-04-03T12:27:36.884585+00:00 19994330.279000040144 29000000.043000001460 27870000.022999998182 3951669.048999965191 60403.519188375 2024-04-03T12:27:37.875592+00:00 19994330.276000019163 29000000.003000020981 27869999.975000020117 3955325.006000041962 60403.519200034 2024-04-03T12:27:38.882968+00:00 19994330.278999920934 28999999.965999990702 27869999.986000061035 3958150.066999971867 60403.519211505 2024-04-03T12:27:39.873975+00:00 19994330.278000000864 28999999.971999999136 27869999.949999928474 3950258.959999979008 60403.519223164 2024-04-03T12:27:40.881350+00:00 19994330.279000040144 29000000.042999979109 27870000.052000049502 3957857.106999992859 60403.519234817 2024-04-03T12:27:41.888229+00:00 19994330.278000000864 28999999.984999980778 27870000.013999938965 3955243.962000011932 60403.519246293 2024-04-03T12:27:42.879732+00:00 19994330.276000000536 29000000.038000050932 27870000.025000099093 3952368.921000003815 60403.519257952 2024-04-03T12:27:43.887108+00:00 19994330.278000000864 28999999.998999949545 27869999.984999898821 3958100.022000014782 60403.519269423 2024-04-03T12:27:44.878115+00:00 19994330.280999999493 28999999.985000010580 27869999.981000069529 3955695.047999978065 60403.519281082 2024-04-03T12:27:45.885490+00:00 19994330.280999999493 29000000.009999990463 27870000.031999949366 3954422.899000049103 60403.519292552 2024-04-03T12:27:46.876497+00:00 19994330.274000000209 28999999.973000049591 27869999.945999979973 3957744.038999975193 60403.519304211 2024-04-03T12:27:47.883872+00:00 19994330.276999980211 28999999.982999980450 27870000.021000031382 3954960.006999969017 60403.519315681 2024-04-03T12:27:48.874880+00:00 19994330.279000010341 29000000.025999959558 27869999.968999978155 3952089.960000038147 60403.519327341 2024-04-03T12:27:49.882255+00:00 19994330.279000010341 28999999.995000001043 27870000.028000000864 3957870.014999986161 60403.519338816 2024-04-03T12:27:50.873758+00:00 19994330.278000000864 29000000.032000008970 27870000.044000029564 3957176.945999979973 60403.519350471 2024-04-03T12:27:51.880637+00:00 19994330.278000000864 28999999.967000011355 27869999.981999989599 3956781.111000000965 60403.519362130 2024-04-03T12:27:52.888012+00:00 19994330.278999980539 29000000.011000040919 27869999.916000001132 3956683.879999995232 60403.519373600 2024-04-03T12:27:53.879020+00:00 19994330.276000019163 28999999.973999980837 27870000.050999999046 3955881.117000042927 60403.519385259 2024-04-03T12:27:54.886395+00:00 19994330.275999959558 29000000.022999998182 27869999.981000009924 3957845.890999972820 60403.519396729 2024-04-03T12:27:55.877402+00:00 19994330.276000019163 28999999.993000030518 27870000.011999990791 3956766.025000036228 60403.519408389 2024-04-03T12:27:56.884777+00:00 19994330.282999988645 28999999.993999961764 27870000.026999998838 3962312.090999960899 60403.519419864 2024-04-03T12:27:57.876280+00:00 19994330.278000000864 29000000.021999958903 27870000.002000000328 3951844.943000019062 60403.519431518 2024-04-03T12:27:58.883160+00:00 19994330.278000000864 28999999.995000001043 27870000.001000020653 3956079.986000000965 60403.519442994 2024-04-03T12:27:59.874663+00:00 19994330.278000000864 28999999.993000030518 27870000.028999980539 3956413.037999988068 60403.519454647 2024-04-03T12:28:00.881542+00:00 19994330.276000019163 28999999.995000001043 27869999.962000008672 3957080.986000000965 60403.519466307 2024-04-03T12:28:01.888917+00:00 19994330.278000000864 29000000.031000021845 27870000.050999969244 3951096.965000032913 60403.519477777 2024-04-03T12:28:02.879924+00:00 19994330.279999971390 28999999.986999988556 27869999.960000038147 3951791.993999958038 60403.519489436 2024-04-03T12:28:03.887299+00:00 19994330.278000000864 28999999.988000039011 27869999.973999980837 3951957.983000040054 60403.519500912 2024-04-03T12:28:04.878802+00:00 19994330.277000010014 29000000.009999990463 27870000.028999980539 3954110.980999947060 60403.519512566 2024-04-03T12:28:05.885682+00:00 19994330.278000000864 28999999.993999961764 27869999.988000039011 3955135.079000055790 60403.519524042 2024-04-03T12:28:06.877185+00:00 19994330.278000000864 29000000.022999998182 27870000.009999990463 3952940.085999966133 60403.519535695 2024-04-03T12:28:07.884064+00:00 19994330.275999959558 28999999.976000070572 27870000.018999990076 3962705.940999985207 60403.519547171 2024-04-03T12:28:08.875568+00:00 19994330.279000040144 29000000.011999960989 27869999.981999989599 3957693.009999989998 60403.519558825 2024-04-03T12:28:09.882447+00:00 19994330.279999971390 28999999.978000000119 27870000.018000010401 3954482.015000044834 60403.519570300 2024-04-03T12:28:10.873950+00:00 19994330.278000000864 28999999.980999998748 27869999.928000029176 3955554.955999969970 60403.519581960 2024-04-03T12:28:11.881325+00:00 19994330.279000040144 29000000.022999990731 27870000.038999918848 3954211.009999989998 60403.519593613 2024-04-03T12:28:12.888204+00:00 19994330.272999998182 29000000.028000000864 27869999.981999989599 3956421.950000048149 60403.519605089 2024-04-03T12:28:13.879707+00:00 19994330.279999971390 28999999.978000000119 27870000.031000021845 3951566.108999968041 60403.519616743 2024-04-03T12:28:14.886587+00:00 19994330.279000040144 28999999.999000009149 27869999.950000051409 3955868.993000030983 60403.519628218 2024-04-03T12:28:15.878090+00:00 19994330.278000000864 28999999.995000001043 27870000.026000019163 3953076.004999995232 60403.519639878 2024-04-03T12:28:16.885465+00:00 19994330.279000040144 28999999.988999988884 27870000.018999930471 3956433.884000002872 60403.519651348 2024-04-03T12:28:17.876472+00:00 19994330.278000000864 29000000.028999980539 27869999.986000061035 3961595.043999969959 60403.519663007 2024-04-03T12:28:18.883847+00:00 19994330.278000000864 28999999.983000010252 27870000.011999960989 3956267.007000029087 60403.519674478 2024-04-03T12:28:19.874857+00:00 19994330.272999998182 28999999.984000030905 27869999.960999969393 3956716.058999956120 60403.519686137 2024-04-03T12:28:20.882230+00:00 19994330.280999898911 29000000.003999948502 27870000.026000019163 3957714.960000038147 60403.519697607 2024-04-03T12:28:21.873237+00:00 19994330.280000090599 29000000.005000051111 27869999.988999959081 3957083.916000009049 60403.519709266 2024-04-03T12:28:22.880612+00:00 19994330.276999950409 29000000.020999971777 27870000.027000069618 3958338.080999969970 60403.519720926 2024-04-03T12:28:23.887987+00:00 19994330.276999950409 28999999.990000009537 27869999.957999940962 3956983.012000023853 60403.519732396 2024-04-03T12:28:24.878995+00:00 19994330.278000120074 29000000.003000020981 27870000.007000088692 3959660.996999979019 60403.519744050 2024-04-03T12:28:25.885874+00:00 19994330.278000000864 28999999.984999950975 27870000.029999971390 3961608.035000026226 60403.519755525 2024-04-03T12:28:26.877377+00:00 19994330.275999899954 28999999.984000030905 27869999.975999951363 3954601.945999979973 60403.519767185 2024-04-03T12:28:27.884752+00:00 19994330.280000090599 28999999.991999980062 27870000.004000071436 3957138.976999998093 60403.519778655 2024-04-03T12:28:28.875760+00:00 19994330.278999920934 29000000.014000058174 27870000.020999908447 3954325.031000018120 60403.519790314 2024-04-03T12:28:29.883134+00:00 19994330.279999971390 29000000.039999961853 27870000.014000058174 3954240.865999997128 60403.519801784 2024-04-03T12:28:30.874142+00:00 19994330.275000099093 28999999.988999959081 27869999.970999959856 3953461.024999976158 60403.519813444 2024-04-03T12:28:31.881517+00:00 19994330.278000000864 28999999.975000020117 27869999.993999999017 3955078.102999985218 60403.519824914 2024-04-03T12:28:32.872523+00:00 19994330.279999971390 29000000.057999968529 27870000.034000001848 3949357.969000041019 60403.519836573 2024-04-03T12:28:33.879899+00:00 19994330.276000019163 28999999.952000018209 27870000.028999999166 3949981.024999976158 60403.519848227 2024-04-03T12:28:34.886778+00:00 19994330.281000021845 29000000.032999988645 27869999.966000009328 3954162.952999948990 60403.519859702 2024-04-03T12:28:35.878282+00:00 19994330.276999998838 28999999.973999980837 27869999.984999999404 3947027.040000081062 60403.519871362 2024-04-03T12:28:36.885657+00:00 19994330.276999998838 28999999.971000079066 27870000.004999998957 3947282.995999931823 60403.519882832 2024-04-03T12:28:37.876664+00:00 19994330.276999998838 28999999.985999941826 27869999.995999988168 3950350.976000071038 60403.519894491 2024-04-03T12:28:38.884039+00:00 19994330.280000001192 29000000.024000048637 27869999.997000008821 3949510.072000027169 60403.519905961 2024-04-03T12:28:39.875047+00:00 19994330.278000000864 29000000.032999988645 27870000.045000020415 3953826.011999965180 60403.519917620 2024-04-03T12:28:40.882422+00:00 19994330.276999998838 29000000.000000000000 27869999.999000009149 3952247.947000027169 60403.519929091 2024-04-03T12:28:41.873429+00:00 19994330.280000001192 28999999.983999971300 27869999.922999981791 3952720.046000003815 60403.519940750 2024-04-03T12:28:42.880804+00:00 19994330.275999989361 29000000.009999990463 27870000.004999998957 3951728.891999959946 60403.519952409 2024-04-03T12:28:43.888179+00:00 19994330.279000010341 29000000.004999998957 27870000.050000008196 3951819.101999998093 60403.519963880 2024-04-03T12:28:44.879187+00:00 19994330.273999989033 28999999.999000068754 27870000.004999998957 3956060.988000034820 60403.519975539 2024-04-03T12:28:45.886562+00:00 19994330.280000001192 28999999.990999940783 27870000.002999961376 3954091.981999992859 60403.519987015 2024-04-03T12:28:46.878065+00:00 19994330.282000008970 29000000.013999998569 27869999.993000030518 3954339.027999997139 60403.519998668 2024-04-03T12:28:47.884944+00:00 19994330.274999979883 29000000.000000000000 27869999.962000008672 3953187.978999971878 60403.520010144 2024-04-03T12:28:48.876447+00:00 19994330.277000010014 28999999.999000009149 27870000.055999990553 3952038.995000004768 60403.520021798 2024-04-03T12:28:49.883326+00:00 19994330.277000010014 28999999.995999988168 27869999.934999939054 3954829.860999941826 60403.520033273 2024-04-03T12:28:50.874830+00:00 19994330.279999971390 28999999.975999999791 27870000.018000010401 3950867.148000001907 60403.520044927 2024-04-03T12:28:51.881709+00:00 19994330.276000019163 29000000.013000011444 27869999.962000008672 3953522.983000040054 60403.520056403 2024-04-03T12:28:52.873212+00:00 19994330.280000030994 29000000.000999990851 27870000.050999999046 3952289.924000024796 60403.520068062 2024-04-03T12:28:53.880587+00:00 19994330.279999971390 29000000.017000019550 27870000.036000009626 3948594.078999996185 60403.520079716 2024-04-03T12:28:54.887467+00:00 19994330.274999979883 29000000.028999980539 27869999.965000029653 3949626.983000040054 60403.520091186 2024-04-03T12:28:55.878474+00:00 19994330.277000010014 28999999.935999989510 27869999.975999951363 3946789.987999916077 60403.520102846 2024-04-03T12:28:56.885849+00:00 19994330.277000010014 29000000.004999998957 27869999.986000061035 3951630.031000018120 60403.520114321 2024-04-03T12:28:57.877352+00:00 19994330.282000008970 29000000.035000029951 27870000.052999969572 3949592.981999992859 60403.520125975 2024-04-03T12:28:58.884231+00:00 19994330.278000000864 28999999.971000019461 27869999.990000009537 3954191.967000008095 60403.520137451 2024-04-03T12:28:59.875734+00:00 19994330.276000019163 28999999.977999988943 27869999.975000020117 3950900.026999949943 60403.520149110 2024-04-03T12:29:00.883110+00:00 19994330.277000010014 29000000.045000020415 27870000.024999979883 3952604.001000047196 60403.520160580 2024-04-03T12:29:01.874117+00:00 19994330.278999920934 28999999.958999991417 27869999.980999950320 3951018.001999973785 60403.520172239 2024-04-03T12:29:02.881492+00:00 19994330.277000069618 29000000.005999978632 27869999.960000038147 3953045.975000023842 60403.520183709 2024-04-03T12:29:03.872499+00:00 19994330.278999920934 29000000.023999989033 27870000.019999980927 3955066.059000014793 60403.520195369 2024-04-03T12:29:04.879875+00:00 19994330.281000021845 28999999.979000028223 27869999.989000078291 3947271.041000009049 60403.520207023 2024-04-03T12:29:05.886754+00:00 19994330.274999979883 29000000.036000009626 27870000.061999920756 3948391.906999946106 60403.520218498 2024-04-03T12:29:06.878257+00:00 19994330.280000090599 29000000.008000019938 27869999.995000001043 3949816.976000071038 60403.520230152 2024-04-03T12:29:07.885136+00:00 19994330.276999950409 28999999.977999929339 27870000.006000038236 3947977.060999989975 60403.520241628 2024-04-03T12:29:08.876639+00:00 19994330.278000000864 29000000.000000000000 27869999.959999918938 3951021.998999952804 60403.520253287 2024-04-03T12:29:09.884014+00:00 19994330.274999979883 28999999.986999988556 27869999.989000000060 3951033.930000067223 60403.520264757 2024-04-03T12:29:10.875022+00:00 19994330.281000021845 29000000.028000000864 27870000.022999998182 3950407.036000012886 60403.520276417 2024-04-03T12:29:11.882397+00:00 19994330.279000040144 28999999.957000020891 27869999.982000000775 3952515.995999931823 60403.520287892 2024-04-03T12:29:12.873900+00:00 19994330.274999979883 28999999.983999971300 27870000.046000000089 3951219.143000007141 60403.520299546 2024-04-03T12:29:13.880779+00:00 19994330.276999950409 29000000.025000099093 27869999.971999991685 3950989.896999955177 60403.520311016 2024-04-03T12:29:14.871786+00:00 19994330.280000090599 29000000.037999991328 27870000.008000019938 3949527.988000034820 60403.520322675 2024-04-03T12:29:15.879162+00:00 19994330.281000021845 28999999.955999970436 27869999.962999999523 3960218.970000029076 60403.520334329 2024-04-03T12:29:16.886041+00:00 19994330.278000000864 29000000.016000028700 27870000.022999998182 3952045.001999973785 60403.520345805 2024-04-03T12:29:17.877544+00:00 19994330.280999898911 28999999.980000019073 27870000.000000000000 3954060.037999988068 60403.520357464 2024-04-03T12:29:18.884919+00:00 19994330.274000048637 29000000.039999961853 27870000.016999989748 3949212.032000064850 60403.520368935 2024-04-03T12:29:19.875927+00:00 19994330.278000000864 28999999.995999928564 27870000.003000020981 3953873.949999928009 60403.520380594 2024-04-03T12:29:20.883302+00:00 19994330.278000000864 29000000.017000079155 27870000.000999990851 3949526.953999996185 60403.520392064 2024-04-03T12:29:21.874309+00:00 19994330.278000000864 28999999.963999990374 27870000.013000011444 3950299.990000010002 60403.520403723 2024-04-03T12:29:22.881684+00:00 19994330.282000061125 29000000.034000039101 27869999.997999969870 3948952.003000020981 60403.520415199 2024-04-03T12:29:23.873187+00:00 19994330.272999998182 28999999.969999998808 27869999.965000029653 3954048.151000022888 60403.520426853 2024-04-03T12:29:24.880067+00:00 19994330.278000000864 29000000.006999999285 27870000.025999959558 3953106.824000000954 60403.520438512 2024-04-03T12:29:25.887442+00:00 19994330.276999950409 29000000.021000001580 27869999.981000009924 3947297.143999934196 60403.520449982 2024-04-03T12:29:26.878449+00:00 19994330.278000000864 28999999.973999988288 27870000.037999991328 3950917.870000004768 60403.520461641 2024-04-03T12:29:27.885824+00:00 19994330.276999950409 29000000.010000020266 27869999.984000030905 3953794.004999995232 60403.520473117 2024-04-03T12:29:28.877328+00:00 19994330.281000021845 29000000.011999990791 27869999.995000001043 3951522.075000048149 60403.520484771 2024-04-03T12:29:29.884206+00:00 19994330.278000000864 29000000.023999989033 27869999.998999949545 3944997.944000006188 60403.520496246 2024-04-03T12:29:30.875709+00:00 19994330.276000000536 28999999.976000010967 27869999.966000080109 3947861.965000032913 60403.520507906 2024-04-03T12:29:31.883085+00:00 19994330.278999999166 28999999.982999980450 27869999.982999920845 3951111.082999945153 60403.520519376 2024-04-03T12:29:32.874092+00:00 19994330.276999998838 28999999.975000020117 27869999.994000080973 3946633.036000012886 60403.520531035 2024-04-03T12:29:33.881467+00:00 19994330.280999999493 29000000.008000019938 27870000.018000010401 3950397.955999969970 60403.520542505 2024-04-03T12:29:34.872474+00:00 19994330.277000010014 29000000.001999970526 27870000.004999998957 3951474.025000094902 60403.520554165 2024-04-03T12:29:35.879850+00:00 19994330.276999980211 28999999.967000011355 27869999.952999949455 3951060.988999962807 60403.520565819 2024-04-03T12:29:36.886729+00:00 19994330.278000000864 29000000.031000021845 27870000.011000040919 3952235.883999944199 60403.520577294 2024-04-03T12:29:37.878231+00:00 19994330.275000009686 28999999.984999950975 27870000.078999999911 3953880.146000028122 60403.520588948 2024-04-03T12:29:38.885111+00:00 19994330.280000001192 29000000.022000011057 27870000.018000010401 3945765.981000065804 60403.520600424 2024-04-03T12:29:39.876614+00:00 19994330.279000010341 29000000.022999998182 27869999.971999999136 3949150.011999965180 60403.520612077 2024-04-03T12:29:40.883494+00:00 19994330.280999988317 28999999.958000000566 27869999.964999910444 3948197.927999972831 60403.520623553 2024-04-03T12:29:41.874997+00:00 19994330.275000009686 29000000.011999960989 27870000.018000010401 3946926.098999977112 60403.520635207 2024-04-03T12:29:42.881876+00:00 19994330.274999979883 28999999.968999978155 27870000.016000028700 3948236.935000061989 60403.520646682 2024-04-03T12:29:43.873379+00:00 19994330.281000021845 29000000.049000021070 27870000.044999960810 3948417.962999939919 60403.520658337 2024-04-03T12:29:44.880258+00:00 19994330.278000000864 28999999.998000029474 27869999.953999999911 3951340.101000071038 60403.520669812 2024-04-03T12:29:45.871761+00:00 19994330.278000000864 28999999.991000059992 27870000.008000019938 3951340.949000000954 60403.520681466 2024-04-03T12:29:46.878641+00:00 19994330.280000030994 29000000.017999891192 27870000.031000021845 3951873.929999948014 60403.520693125 2024-04-03T12:29:47.886016+00:00 19994330.276999950409 29000000.000000000000 27869999.922999981791 3951667.074000000954 60403.520704595 2024-04-03T12:29:48.877023+00:00 19994330.275000039488 28999999.978000041097 27870000.039999999106 3951688.004999995232 60403.520716255 2024-04-03T12:29:49.884398+00:00 19994330.279999971390 29000000.019000049680 27870000.036000009626 3952873.967000008095 60403.520727725 2024-04-03T12:29:50.875405+00:00 19994330.278000000864 28999999.970999959856 27869999.972999989986 3944005.131000041962 60403.520739384 2024-04-03T12:29:51.882780+00:00 19994330.277000010014 29000000.006000038236 27869999.984999999404 3947596.814999938011 60403.520750854 2024-04-03T12:29:52.873788+00:00 19994330.278999980539 29000000.013000011444 27870000.011999990791 3949857.990000010002 60403.520762513 2024-04-03T12:29:53.881163+00:00 19994330.278000060469 28999999.978999968618 27869999.975000020117 3950969.963000059128 60403.520773989 2024-04-03T12:29:54.872666+00:00 19994330.278999980539 28999999.983999971300 27869999.965999990702 3947473.082999945153 60403.520785643 2024-04-03T12:29:55.879545+00:00 19994330.273999929428 29000000.088000059128 27870000.078000009060 3948699.029000043869 60403.520797302 2024-04-03T12:29:56.886921+00:00 19994330.279000040144 28999999.919999960810 27869999.964999970049 3951686.996999979019 60403.520808772 2024-04-03T12:29:57.877928+00:00 19994330.278000000864 29000000.026999950409 27869999.956000030041 3950703.008999944199 60403.520820432 2024-04-03T12:29:58.885303+00:00 19994330.282999988645 28999999.998000029474 27870000.037000000477 3948321.882000089157 60403.520831902 2024-04-03T12:29:59.876310+00:00 19994330.274999979883 29000000.019000049680 27870000.018000010401 3948029.075999975204 60403.520843561 2024-04-03T12:30:00.883685+00:00 19994330.275000099093 28999999.973000001162 27869999.992999970913 3950064.993999958038 60403.520855031 2024-04-03T12:30:01.874693+00:00 19994330.280999898911 29000000.006999999285 27869999.985000010580 3950086.988999962807 60403.520866691 2024-04-03T12:30:02.882068+00:00 19994330.277000069618 28999999.977000001818 27870000.015999969095 3948292.076000093948 60403.520878166 2024-04-03T12:30:03.873571+00:00 19994330.279999971390 29000000.025000009686 27869999.971000019461 3942621.972000002861 60403.520889820 2024-04-03T12:30:04.880450+00:00 19994330.276000019163 28999999.972999989986 27870000.003000020981 3946115.949000000954 60403.520901296 2024-04-03T12:30:05.871953+00:00 19994330.279000040144 29000000.037000000477 27870000.059999998659 3947865.089999914169 60403.520912949 2024-04-03T12:30:06.878832+00:00 19994330.274999979883 28999999.996000021696 27869999.971999939531 3944630.985000013839 60403.520924609 2024-04-03T12:30:07.886208+00:00 19994330.278999920934 29000000.005999978632 27870000.014999989420 3948034.032999991905 60403.520936079 2024-04-03T12:30:08.877215+00:00 19994330.278000000864 29000000.006000008434 27870000.024000048637 3947316.922000051010 60403.520947739 2024-04-03T12:30:09.884590+00:00 19994330.284000039101 29000000.006999999285 27870000.011000040919 3946276.034000039101 60403.520959208 2024-04-03T12:30:10.875597+00:00 19994330.272999998182 29000000.013999998569 27869999.991999980062 3952956.002999901772 60403.520970868 2024-04-03T12:30:11.882973+00:00 19994330.279999971390 28999999.987999979407 27869999.922999981791 3944853.994000076782 60403.520982344 2024-04-03T12:30:12.874476+00:00 19994330.278000000864 28999999.970000028610 27870000.044999960810 3949984.950999975204 60403.520993997 2024-04-03T12:30:13.881355+00:00 19994330.279000040144 28999999.994000021368 27869999.969000101089 3951435.064999938011 60403.521005473 2024-04-03T12:30:14.872858+00:00 19994330.271999958903 29000000.030999958515 27870000.040999889374 3952792.904000043869 60403.521017127 2024-04-03T12:30:15.879737+00:00 19994330.281000021845 28999999.986000001431 27869999.961000081152 3954293.032000064850 60403.521028602 2024-04-03T12:30:16.871240+00:00 19994330.282000061125 28999999.963999990374 27870000.008000019938 3949611.021999955177 60403.521040262 2024-04-03T12:30:17.878616+00:00 19994330.274999979883 29000000.067000031471 27870000.024999979883 3951768.049000024796 60403.521051915 2024-04-03T12:30:18.885495+00:00 19994330.278999920934 28999999.971000019461 27869999.955999970436 3954996.006999969017 60403.521063391 2024-04-03T12:30:19.876998+00:00 19994330.277000069618 29000000.008999940008 27870000.004999998957 3954344.000000000000 60403.521075045 2024-04-03T12:30:20.883877+00:00 19994330.276999950409 28999999.960000038147 27870000.000000000000 3953253.945999979973 60403.521086521 2024-04-03T12:30:21.875381+00:00 19994330.276000019163 29000000.006000038236 27869999.991999980062 3952345.949000000954 60403.521098174 2024-04-03T12:30:22.882260+00:00 19994330.282000001520 29000000.053999900818 27870000.055000070482 3952413.024999976158 60403.521109650 2024-04-03T12:30:23.873763+00:00 19994330.276000000536 28999999.918000098318 27869999.980000019073 3950488.116000055801 60403.521121310 2024-04-03T12:30:24.881138+00:00 19994330.276999998838 29000000.075999978930 27870000.004999998957 3952308.952000021935 60403.521132779 2024-04-03T12:30:25.872146+00:00 19994330.276000000536 28999999.944000009447 27869999.933999899775 3950291.992999910843 60403.521144439 2024-04-03T12:30:26.879521+00:00 19994330.280999999493 29000000.029999971390 27870000.059999998659 3951064.975000023842 60403.521156093 2024-04-03T12:30:27.886400+00:00 19994330.280999988317 29000000.006000038236 27870000.000000000000 3949126.968999981880 60403.521167568 2024-04-03T12:30:28.877904+00:00 19994330.275999989361 28999999.959999918938 27869999.967000000179 3951359.011000037193 60403.521179222 2024-04-03T12:30:29.884782+00:00 19994330.281000021845 29000000.032999988645 27870000.000999998301 3945766.077000021935 60403.521190698 2024-04-03T12:30:30.876285+00:00 19994330.273999989033 29000000.016000028700 27870000.021000001580 3956049.944000006188 60403.521202351 2024-04-03T12:30:31.883165+00:00 19994330.278000000864 28999999.963000059128 27869999.998999979347 3954715.027999997139 60403.521213827 2024-04-03T12:30:32.874668+00:00 19994330.279000010341 29000000.013999938965 27869999.973000019789 3951157.957999945153 60403.521225487 2024-04-03T12:30:33.882043+00:00 19994330.278000000864 29000000.009999990463 27870000.032000008970 3953105.101000071038 60403.521236957 2024-04-03T12:30:34.873050+00:00 19994330.278999980539 29000000.013000011444 27870000.033999979496 3951449.857999920845 60403.521248616 2024-04-03T12:30:35.880425+00:00 19994330.278000030667 28999999.963000059128 27869999.997999999672 3949744.062000035774 60403.521260086 2024-04-03T12:30:36.871432+00:00 19994330.278999980539 29000000.046999931335 27869999.942000031471 3952827.067999958992 60403.521271746 2024-04-03T12:30:37.878808+00:00 19994330.276000019163 28999999.953000001609 27870000.041999999434 3956181.018000007141 60403.521283399 2024-04-03T12:30:38.885687+00:00 19994330.276999950409 29000000.017999999225 27869999.960999969393 3952402.919000030030 60403.521294875 2024-04-03T12:30:39.877190+00:00 19994330.278000060469 29000000.019000001252 27870000.004000011832 3948716.014999986161 60403.521306529 2024-04-03T12:30:40.884069+00:00 19994330.278000000864 28999999.960999999195 27869999.995999988168 3951622.996000051033 60403.521318004 2024-04-03T12:30:41.875573+00:00 19994330.278000000864 29000000.047999989241 27870000.016000028700 3954129.044999957085 60403.521329664 2024-04-03T12:30:42.882948+00:00 19994330.276999950409 28999999.969000011683 27870000.016999959946 3950842.858000040054 60403.521341134 2024-04-03T12:30:43.873955+00:00 19994330.275000039488 28999999.962999999523 27869999.995000001043 3954167.079999924172 60403.521352793 2024-04-03T12:30:44.881330+00:00 19994330.281000021845 29000000.046999990940 27870000.008999999613 3947276.007000089157 60403.521364263 2024-04-03T12:30:45.872337+00:00 19994330.282999988645 29000000.006999999285 27869999.994000080973 3954577.980000019073 60403.521375922 2024-04-03T12:30:46.879712+00:00 19994330.271999958903 28999999.971000019461 27869999.983999971300 3947670.006999969017 60403.521387393 2024-04-03T12:30:47.870719+00:00 19994330.281000021845 29000000.008000019938 27869999.954999919981 3951501.044000030030 60403.521399052 2024-04-03T12:30:48.878095+00:00 19994330.278000060469 28999999.977000001818 27870000.021000031382 3952638.896999955177 60403.521410706 2024-04-03T12:30:49.884974+00:00 19994330.276999950409 29000000.038999971002 27870000.041000008583 3952761.097000002861 60403.521422181 2024-04-03T12:30:50.876477+00:00 19994330.276000019163 28999999.961000028998 27869999.940999981016 3954571.929000020027 60403.521433841 2024-04-03T12:30:51.883853+00:00 19994330.279999971390 29000000.056999981403 27870000.052000049502 3950369.080999999773 60403.521445311 2024-04-03T12:30:52.874860+00:00 19994330.279000040144 28999999.986999988556 27870000.059999939054 3950782.901000001002 60403.521456970 2024-04-03T12:30:53.882235+00:00 19994330.278000000864 29000000.000000000000 27869999.984000090510 3950415.080000000075 60403.521468446 2024-04-03T12:30:54.873737+00:00 19994330.276000019163 28999999.961000028998 27869999.945999979973 3950233.964000000153 60403.521480100 2024-04-03T12:30:55.880617+00:00 19994330.281999949366 29000000.025000039488 27869999.980999950320 3949920.998000000138 60403.521491576 2024-04-03T12:30:56.872120+00:00 19994330.276000019163 29000000.013999938965 27870000.012000080198 3952817.021999999881 60403.521503235 2024-04-03T12:30:57.879496+00:00 19994330.276999950409 28999999.944000009447 27869999.954999919981 3951738.870000001043 60403.521514705 2024-04-03T12:30:58.870503+00:00 19994330.279999971390 29000000.036000009626 27870000.014999989420 3953926.121999998111 60403.521526365 2024-04-03T12:30:59.877878+00:00 19994330.277000069618 29000000.003999948502 27870000.037000060081 3948127.991999999154 60403.521538018 2024-04-03T12:31:00.884757+00:00 19994330.278000000864 28999999.999000068754 27870000.014999989420 3956249.066000000108 60403.521549494 2024-04-03T12:31:01.876260+00:00 19994330.273999929428 28999999.990000009537 27869999.973999980837 3952006.892000005115 60403.521561153 2024-04-03T12:31:02.883636+00:00 19994330.277000069618 28999999.979999899864 27869999.976000070572 3951973.056000002194 60403.521572623 2024-04-03T12:31:03.874643+00:00 19994330.281999949366 29000000.009000059217 27869999.979999899864 3957095.055999993812 60403.521584283 2024-04-03T12:31:04.882018+00:00 19994330.278000000864 29000000.003999948502 27870000.058000091463 3953504.850000001024 60403.521595753 2024-04-03T12:31:05.873025+00:00 19994330.280000090599 29000000.015000101179 27869999.975999999791 3950708.112999998033 60403.521607412 2024-04-03T12:31:06.880400+00:00 19994330.274999979883 28999999.986999988556 27870000.008000001311 3955525.873000002932 60403.521618888 2024-04-03T12:31:07.871904+00:00 19994330.276999950409 29000000.032999988645 27870000.035999998450 3952020.084999992978 60403.521630541 2024-04-03T12:31:08.878783+00:00 19994330.277000069618 28999999.973999980837 27869999.981000009924 3950919.062000005972 60403.521642201 2024-04-03T12:31:09.886158+00:00 19994330.282999988645 28999999.991999980062 27869999.967000011355 3952251.915000007022 60403.521653671 2024-04-03T12:31:10.877165+00:00 19994330.281999949366 29000000.016000028700 27870000.026999980211 3951099.054999991786 60403.521665330 2024-04-03T12:31:11.884540+00:00 19994330.279000040144 29000000.037999991328 27870000.057999998331 3950259.015000001062 60403.521676800 2024-04-03T12:31:12.875548+00:00 19994330.274999979883 28999999.953999999911 27869999.944000009447 3949408.921000003815 60403.521688460 2024-04-03T12:31:13.882923+00:00 19994330.271999958903 28999999.998000029474 27869999.973000019789 3949441.997999995947 60403.521699935 2024-04-03T12:31:14.874426+00:00 19994330.277000069618 29000000.004999998957 27870000.037999991328 3951338.033999993932 60403.521711589 2024-04-03T12:31:15.881305+00:00 19994330.279999971390 29000000.015000000596 27870000.003000020981 3950013.062000005972 60403.521723065 2024-04-03T12:31:16.872808+00:00 19994330.280000001192 28999999.982999999076 27869999.986000001431 3954765.979000002146 60403.521734719 2024-04-03T12:31:17.879687+00:00 19994330.278999999166 29000000.037999998778 27869999.983999971300 3951560.020999997854 60403.521746194 2024-04-03T12:31:18.871191+00:00 19994330.276000011712 28999999.950999990106 27869999.999000009149 3953220.944999992847 60403.521757848 2024-04-03T12:31:19.878070+00:00 19994330.276999998838 29000000.018000010401 27870000.019999980927 3952741.125000000000 60403.521769507 2024-04-03T12:31:20.885445+00:00 19994330.278999999166 29000000.020000010729 27870000.013000011444 3952144.899000003934 60403.521780977 2024-04-03T12:31:21.876452+00:00 19994330.280999999493 28999999.981999989599 27869999.995000001043 3948388.980000004172 60403.521792637 2024-04-03T12:31:22.883828+00:00 19994330.274000000209 29000000.006999999285 27869999.981999989599 3952406.018999993801 60403.521804112 2024-04-03T12:31:23.875331+00:00 19994330.280999988317 29000000.003999978304 27870000.023000061512 3950273.988000005018 60403.521815767 2024-04-03T12:31:24.882210+00:00 19994330.275999989361 29000000.030000030994 27870000.026999950409 3949064.030999987852 60403.521827242 2024-04-03T12:31:25.873713+00:00 19994330.275000009686 28999999.955999970436 27869999.960000038147 3952703.938000022899 60403.521838896 2024-04-03T12:31:26.880592+00:00 19994330.279000010341 28999999.986000001431 27869999.997999910265 3954161.092999995220 60403.521850372 2024-04-03T12:31:27.872095+00:00 19994330.280999988317 29000000.032000008970 27870000.035000089556 3956414.945999979973 60403.521862025 2024-04-03T12:31:28.878975+00:00 19994330.280000030994 29000000.003000020981 27869999.940999981016 3948652.943000019062 60403.521873501 2024-04-03T12:31:29.870478+00:00 19994330.273999989033 28999999.965999960899 27869999.986999988556 3953157.039999992121 60403.521885155 2024-04-03T12:31:30.877357+00:00 19994330.278999980539 29000000.017000019550 27870000.011999960989 3953345.972999989986 60403.521896814 2024-04-03T12:31:31.884732+00:00 19994330.278000000864 29000000.008000019938 27870000.000000000000 3949473.041000009049 60403.521908290 2024-04-03T12:31:32.876236+00:00 19994330.277000010014 28999999.987000048161 27869999.996999979019 3953718.969999998808 60403.521919943 2024-04-03T12:31:33.883114+00:00 19994330.278000000864 29000000.004999998957 27870000.036000009626 3952377.057999997865 60403.521931419 2024-04-03T12:31:34.874618+00:00 19994330.281000021845 28999999.990999940783 27870000.014999989420 3951217.036000012886 60403.521943073 2024-04-03T12:31:35.881496+00:00 19994330.279999971390 28999999.958999991417 27869999.971000079066 3954433.879000008106 60403.521954549 2024-04-03T12:31:36.873000+00:00 19994330.272999998182 29000000.055000070482 27869999.985000010580 3949724.013999999035 60403.521966202 2024-04-03T12:31:37.879879+00:00 19994330.278000000864 29000000.013999938965 27870000.041999939829 3954014.037000000011 60403.521977678 2024-04-03T12:31:38.871383+00:00 19994330.277000010014 28999999.996999979019 27869999.952000018209 3947437.075999975204 60403.521989332 2024-04-03T12:31:39.878262+00:00 19994330.282000008970 28999999.942000031471 27869999.983000040054 3951691.899000018835 60403.522000807 2024-04-03T12:31:40.869765+00:00 19994330.277000010014 29000000.029999971390 27870000.041000008583 3957616.094999998808 60403.522012467 2024-04-03T12:31:41.877139+00:00 19994330.278000000864 29000000.026000019163 27869999.984999898821 3952323.914000004996 60403.522024121 2024-04-03T12:31:42.884019+00:00 19994330.276999950409 28999999.958999991417 27870000.022000070661 3949828.090999991167 60403.522035596 2024-04-03T12:31:43.875523+00:00 19994330.277000069618 28999999.975000020117 27869999.993000000715 3945862.889999986161 60403.522047250 2024-04-03T12:31:44.882402+00:00 19994330.278000000864 29000000.054999951273 27869999.971999999136 3955297.105000019073 60403.522058726 2024-04-03T12:31:45.873905+00:00 19994330.278000000864 29000000.000000000000 27870000.007999990135 3953970.963999987114 60403.522070385 2024-04-03T12:31:46.881280+00:00 19994330.281000021845 28999999.993000030518 27869999.984999999404 3951532.974000006914 60403.522081855 2024-04-03T12:31:47.872287+00:00 19994330.278000000864 28999999.996000051498 27870000.020000010729 3955551.946000009775 60403.522093514 2024-04-03T12:31:48.879662+00:00 19994330.276999950409 29000000.010999921709 27870000.013999998569 3953090.111000000965 60403.522104985 2024-04-03T12:31:49.870669+00:00 19994330.276999950409 28999999.981000069529 27869999.971999999136 3952457.973999977112 60403.522116644 2024-04-03T12:31:50.878045+00:00 19994330.278000000864 29000000.024999979883 27870000.014999989420 3948608.952000021935 60403.522128298 2024-04-03T12:31:51.884924+00:00 19994330.276000019163 28999999.952000018209 27870000.064000010490 3948930.972999989986 60403.522139774 2024-04-03T12:31:52.876427+00:00 19994330.282999988645 29000000.045000001788 27869999.985000010580 3955091.985000013839 60403.522151427 2024-04-03T12:31:53.883306+00:00 19994330.275000099093 28999999.980000000447 27869999.947999950498 3955290.084999979008 60403.522162903 2024-04-03T12:31:54.874810+00:00 19994330.276999950409 29000000.039000000805 27870000.003000020981 3953433.920000017155 60403.522174557 2024-04-03T12:31:55.881688+00:00 19994330.281000021845 28999999.958000000566 27869999.986000001431 3954529.081999986898 60403.522186032 2024-04-03T12:31:56.873192+00:00 19994330.271999958903 29000000.011000011116 27870000.010999981314 3954408.988000005018 60403.522197692 2024-04-03T12:31:57.880567+00:00 19994330.281000021845 28999999.993999991566 27870000.046000000089 3951026.858000009786 60403.522209162 2024-04-03T12:31:58.871575+00:00 19994330.279000040144 29000000.018999990076 27869999.984000030905 3951780.205999999773 60403.522220821 2024-04-03T12:31:59.878950+00:00 19994330.279999971390 28999999.980000019073 27869999.977000001818 3949872.907999991905 60403.522232291 2024-04-03T12:32:00.869957+00:00 19994330.278000000864 29000000.038000021130 27870000.075999978930 3949408.958000003826 60403.522243951 2024-04-03T12:32:01.877332+00:00 19994330.274999979883 28999999.969999969006 27869999.924000021070 3953571.057999968994 60403.522255604 2024-04-03T12:32:02.884211+00:00 19994330.277000069618 29000000.008999999613 27870000.002000030130 3956455.076000034809 60403.522267080 2024-04-03T12:32:03.875714+00:00 19994330.280999898911 29000000.012000020593 27870000.064999941736 3955409.871999979019 60403.522278734 2024-04-03T12:32:04.882594+00:00 19994330.277000069618 29000000.000999990851 27869999.950999978930 3951582.072000027169 60403.522290209 2024-04-03T12:32:05.874097+00:00 19994330.279999971390 28999999.976000010967 27870000.014000058174 3952096.958000003826 60403.522301869 2024-04-03T12:32:06.881472+00:00 19994330.278000000864 29000000.006999969482 27870000.021999958903 3951789.029999970924 60403.522313339 2024-04-03T12:32:07.872479+00:00 19994330.276000019163 28999999.995999988168 27869999.980000019073 3953688.037999988068 60403.522324998 2024-04-03T12:32:08.879855+00:00 19994330.281000021845 29000000.032000008970 27870000.014999989420 3952175.970000029076 60403.522336468 2024-04-03T12:32:09.870861+00:00 19994330.273999929428 28999999.982000049204 27869999.973999980837 3950682.122999966145 60403.522348122 2024-04-03T12:32:10.877741+00:00 19994330.280000001192 29000000.002999901772 27869999.985000010580 3954153.908000051975 60403.522359597 2024-04-03T12:32:11.869244+00:00 19994330.278999999166 28999999.978000041097 27869999.974000100046 3953640.971999942791 60403.522371257 2024-04-03T12:32:12.876619+00:00 19994330.276000000536 29000000.006999969482 27870000.070999979973 3950704.961000024807 60403.522382911 2024-04-03T12:32:13.883499+00:00 19994330.278000000864 28999999.991000059992 27869999.946999911219 3949376.019999980927 60403.522394387 2024-04-03T12:32:14.875002+00:00 19994330.280000001192 29000000.024999979883 27869999.987000111490 3956304.034000039101 60403.522406040 2024-04-03T12:32:15.881881+00:00 19994330.277000010014 29000000.006000038236 27870000.031999949366 3952544.016999959946 60403.522417516 2024-04-03T12:32:16.873384+00:00 19994330.278000000864 28999999.973999980837 27870000.019999980927 3954698.853000044823 60403.522429170 2024-04-03T12:32:17.880263+00:00 19994330.278999980539 29000000.022999998182 27869999.983000040054 3956063.034999967087 60403.522440645 2024-04-03T12:32:18.871766+00:00 19994330.274000018835 28999999.983000040054 27869999.983999971300 3947840.032000004780 60403.522452299 2024-04-03T12:32:19.878646+00:00 19994330.280000001192 29000000.021999958903 27870000.024999979883 3950239.982999979984 60403.522463775 2024-04-03T12:32:20.870149+00:00 19994330.275999989361 28999999.990999940783 27869999.965000029653 3953401.024000049103 60403.522475428 2024-04-03T12:32:21.877028+00:00 19994330.278000000864 29000000.029000040144 27870000.059000018984 3955572.043999969959 60403.522487088 2024-04-03T12:32:22.884403+00:00 19994330.279999971390 28999999.953999999911 27869999.932999998331 3949001.925000011921 60403.522498558 2024-04-03T12:32:23.875410+00:00 19994330.279000040144 29000000.004000071436 27870000.008000008762 3953733.019999980927 60403.522510218 2024-04-03T12:32:24.882786+00:00 19994330.278999980539 28999999.957999940962 27869999.987999990582 3952974.955000042915 60403.522521693 2024-04-03T12:32:25.874289+00:00 19994330.277000010014 29000000.031000021845 27870000.045000001788 3951103.001999973785 60403.522533347 2024-04-03T12:32:26.881168+00:00 19994330.275999959558 29000000.021000031382 27870000.006000000983 3952987.050999999046 60403.522544817 2024-04-03T12:32:27.872175+00:00 19994330.277000010014 28999999.985000010580 27869999.953999999911 3952076.111999989022 60403.522556476 2024-04-03T12:32:28.879551+00:00 19994330.281000021845 28999999.992999911308 27870000.022000011057 3946057.937000035774 60403.522567952 2024-04-03T12:32:29.871054+00:00 19994330.279999971390 29000000.015000000596 27870000.006999999285 3954195.956999958027 60403.522579606 2024-04-03T12:32:30.877933+00:00 19994330.272999998182 29000000.017000000924 27869999.959999978542 3952005.027000010014 60403.522591081 2024-04-03T12:32:31.869436+00:00 19994330.280000030994 28999999.996999990195 27870000.037999991328 3955899.055999993812 60403.522602735 2024-04-03T12:32:32.876315+00:00 19994330.278999980539 28999999.971999991685 27869999.971000019461 3952893.009000002872 60403.522614394 2024-04-03T12:32:33.883690+00:00 19994330.276000019163 29000000.017000019550 27870000.037999991328 3954565.871999979019 60403.522625864 2024-04-03T12:32:34.874698+00:00 19994330.278000000864 29000000.011999990791 27870000.021000031382 3954365.017000020016 60403.522637524 2024-04-03T12:32:35.882073+00:00 19994330.278999980539 29000000.025000009686 27870000.000999990851 3952052.074999988079 60403.522648999 2024-04-03T12:32:36.873576+00:00 19994330.278999980539 28999999.970999989659 27869999.977000001818 3950935.972000002861 60403.522660654 2024-04-03T12:32:37.880455+00:00 19994330.276000019163 28999999.995000001043 27870000.002000030130 3954872.077000021935 60403.522672129 2024-04-03T12:32:38.871959+00:00 19994330.276000019163 28999999.968999978155 27869999.953999999911 3953165.899999976158 60403.522683789 2024-04-03T12:32:39.879334+00:00 19994330.281000021845 29000000.027000010014 27870000.053999960423 3953836.072000027169 60403.522695259 2024-04-03T12:32:40.870341+00:00 19994330.278999920934 28999999.986000001431 27869999.991999980062 3958834.916999996174 60403.522706918 2024-04-03T12:32:41.877716+00:00 19994330.276000019163 29000000.013999998569 27870000.001000050455 3953416.014999986161 60403.522718388 2024-04-03T12:32:42.868723+00:00 19994330.278000000864 29000000.004000011832 27870000.013000011444 3952334.983000040054 60403.522730047 2024-04-03T12:32:43.876099+00:00 19994330.277000069618 28999999.979000028223 27869999.959999918938 3951536.074000000954 60403.522741701 2024-04-03T12:32:44.882978+00:00 19994330.279999971390 29000000.042999979109 27870000.015000101179 3953857.006999969017 60403.522753177 2024-04-03T12:32:45.874481+00:00 19994330.273999929428 28999999.986000001431 27869999.987999919802 3957177.850000023842 60403.522764830 2024-04-03T12:32:46.881360+00:00 19994330.287000060081 29000000.011999960989 27869999.973000049591 3960727.080999969970 60403.522776306 2024-04-03T12:32:47.872863+00:00 19994330.274999979883 28999999.968000050634 27870000.067000031471 3951951.028999983799 60403.522787960 2024-04-03T12:32:48.879743+00:00 19994330.274999979883 28999999.980000019073 27869999.963999990374 3954302.916000009049 60403.522799436 2024-04-03T12:32:49.871246+00:00 19994330.278000000864 29000000.028000000864 27870000.008999940008 3956007.040000020992 60403.522811095 2024-04-03T12:32:50.878621+00:00 19994330.279000040144 28999999.977999929339 27869999.990000009537 3947727.996999979019 60403.522822565 2024-04-03T12:32:51.869627+00:00 19994330.276999950409 29000000.006000038236 27870000.021000031382 3948892.008000016212 60403.522834225 2024-04-03T12:32:52.877003+00:00 19994330.278000000864 29000000.000999931246 27869999.968999978155 3951302.084999979008 60403.522845878 2024-04-03T12:32:53.883882+00:00 19994330.282000061125 29000000.012000080198 27870000.021999958903 3949973.911000012886 60403.522857354 2024-04-03T12:32:54.875386+00:00 19994330.274999979883 29000000.011999960989 27870000.009000059217 3952547.060000001919 60403.522869008 2024-04-03T12:32:55.882265+00:00 19994330.278000000864 28999999.981999989599 27869999.983999971300 3950042.933000028133 60403.522880483 2024-04-03T12:32:56.873768+00:00 19994330.278000000864 29000000.021000031382 27870000.004000071436 3949079.997999966145 60403.522892137 2024-04-03T12:32:57.880647+00:00 19994330.276999950409 28999999.970999959856 27870000.036000009626 3951824.004000008106 60403.522903613 2024-04-03T12:32:58.872150+00:00 19994330.281000021845 29000000.021000031382 27869999.924999948591 3955651.046999990940 60403.522915266 2024-04-03T12:32:59.879030+00:00 19994330.279000040144 28999999.990000009537 27870000.023999929428 3954967.858000040054 60403.522926742 2024-04-03T12:33:00.870533+00:00 19994330.278000000864 29000000.011000040919 27870000.015000000596 3957614.069999992847 60403.522938401 2024-04-03T12:33:01.877907+00:00 19994330.272999998182 28999999.986999988556 27870000.037999998778 3951882.995999991894 60403.522949872 2024-04-03T12:33:02.868915+00:00 19994330.279999971390 29000000.015999909490 27869999.991000000387 3954425.034999967087 60403.522961531 2024-04-03T12:33:03.876290+00:00 19994330.276000000536 28999999.978000041097 27869999.996999990195 3946034.027000010014 60403.522973185 2024-04-03T12:33:04.883169+00:00 19994330.280999999493 29000000.001000050455 27869999.978000000119 3955118.009999989998 60403.522984661 2024-04-03T12:33:05.874673+00:00 19994330.278000000864 28999999.963999990374 27869999.983000010252 3948437.058000028133 60403.522996314 2024-04-03T12:33:06.881552+00:00 19994330.276999998838 29000000.046999998391 27870000.037000000477 3953286.940999985207 60403.523007790 2024-04-03T12:33:07.873055+00:00 19994330.278999999166 28999999.996000010520 27869999.997999999672 3952304.978999971878 60403.523019444 2024-04-03T12:33:08.879934+00:00 19994330.272999998182 29000000.011999990791 27869999.940999981016 3953674.083000063896 60403.523030919 2024-04-03T12:33:09.871437+00:00 19994330.280000019819 28999999.981999989599 27870000.062000039965 3953309.982999920845 60403.523042579 2024-04-03T12:33:10.878813+00:00 19994330.280999988317 29000000.002000000328 27869999.967999991030 3952397.917000054847 60403.523054049 2024-04-03T12:33:11.869820+00:00 19994330.277000010014 29000000.008999999613 27870000.023999989033 3954654.032999991905 60403.523065703 2024-04-03T12:33:12.876699+00:00 19994330.276999980211 28999999.967000011355 27869999.978999968618 3951327.968000053894 60403.523077178 2024-04-03T12:33:13.868202+00:00 19994330.280000001192 29000000.041999999434 27870000.025000039488 3948418.086999893188 60403.523088832 2024-04-03T12:33:14.875081+00:00 19994330.275999989361 28999999.959999978542 27869999.995999988168 3955150.971000074875 60403.523100492 2024-04-03T12:33:15.882457+00:00 19994330.280000001192 29000000.053000029176 27870000.013999998569 3957186.957999945153 60403.523111967 2024-04-03T12:33:16.873960+00:00 19994330.276000019163 28999999.951999958605 27869999.916000008583 3956864.046000003815 60403.523123621 2024-04-03T12:33:17.880839+00:00 19994330.279999971390 29000000.041999999434 27870000.106999989599 3957509.973999977112 60403.523135097 2024-04-03T12:33:18.872342+00:00 19994330.278000000864 28999999.961000028998 27869999.907999988645 3957993.023000001907 60403.523146750 2024-04-03T12:33:19.879222+00:00 19994330.276000019163 29000000.008000019938 27870000.046999990940 3952453.969000101089 60403.523158226 2024-04-03T12:33:20.870725+00:00 19994330.278000000864 29000000.038999971002 27870000.009000059217 3955937.953999996185 60403.523169880 2024-04-03T12:33:21.877604+00:00 19994330.278000000864 28999999.975000020117 27869999.949999928474 3955356.061999917030 60403.523181356 2024-04-03T12:33:22.869107+00:00 19994330.281000021845 29000000.007999960333 27870000.042000059038 3954508.893000007141 60403.523193009 2024-04-03T12:33:23.875986+00:00 19994330.275999959558 28999999.988000039011 27870000.019999980927 3954600.185999989975 60403.523204668 2024-04-03T12:33:24.883361+00:00 19994330.279000040144 29000000.029000040144 27870000.013000011444 3952397.920000075828 60403.523216144 2024-04-03T12:33:25.874864+00:00 19994330.276999950409 28999999.960999969393 27869999.937999960035 3951035.865000010002 60403.523227798 2024-04-03T12:33:26.881744+00:00 19994330.278000060469 29000000.023999929428 27870000.062999960035 3950450.196999907028 60403.523239274 2024-04-03T12:33:27.873247+00:00 19994330.278999980539 28999999.967000011355 27869999.937000039965 3956071.868000030983 60403.523250933 2024-04-03T12:33:28.880622+00:00 19994330.275999959558 29000000.031000021845 27870000.014999989420 3952890.004000068177 60403.523262403 2024-04-03T12:33:29.871629+00:00 19994330.279000040144 28999999.990000009537 27870000.032000061125 3951450.023000001907 60403.523274063 2024-04-03T12:33:30.879005+00:00 19994330.278000000864 29000000.034000039101 27870000.021999958903 3962097.944999932777 60403.523285532 2024-04-03T12:33:31.870012+00:00 19994330.278000000864 28999999.968999978155 27869999.985000010580 3949432.157000064850 60403.523297192 2024-04-03T12:33:32.877387+00:00 19994330.276999950409 28999999.960999969393 27869999.909000039101 3956392.953999996185 60403.523308668 2024-04-03T12:33:33.868890+00:00 19994330.276000019163 29000000.057000041008 27870000.110999941826 3955469.921999930870 60403.523320327 2024-04-03T12:33:34.876265+00:00 19994330.281000021845 28999999.993000030518 27869999.922000050545 3957810.057999968994 60403.523331981 2024-04-03T12:33:35.883145+00:00 19994330.279999971390 28999999.991999980062 27870000.046999931335 3950462.924000024796 60403.523343456 2024-04-03T12:33:36.874648+00:00 19994330.274999979883 28999999.998000029474 27869999.952000018209 3955733.019999980927 60403.523355111 2024-04-03T12:33:37.881527+00:00 19994330.277000069618 28999999.983999971300 27870000.004999998957 3954784.126000047196 60403.523366586 2024-04-03T12:33:38.873030+00:00 19994330.278000000864 29000000.006999969482 27870000.037000060081 3956277.937000035774 60403.523378240 2024-04-03T12:33:39.879909+00:00 19994330.281000021845 28999999.996000051498 27869999.945000000298 3950439.026999949943 60403.523389716 2024-04-03T12:33:40.871413+00:00 19994330.278000000864 29000000.034999970347 27870000.050999999046 3949323.925000071991 60403.523401369 2024-04-03T12:33:41.878292+00:00 19994330.279999971390 28999999.998999949545 27870000.018999990076 3954490.112999916077 60403.523412845 2024-04-03T12:33:42.869795+00:00 19994330.274999979883 28999999.981999989599 27869999.953000009060 3952057.870000004768 60403.523424504 2024-04-03T12:33:43.877170+00:00 19994330.278000000864 28999999.971999999136 27870000.006000000983 3952888.083000063896 60403.523435974 2024-04-03T12:33:44.868177+00:00 19994330.279999971390 29000000.003000009805 27869999.993000000715 3955968.960999966133 60403.523447634 2024-04-03T12:33:45.875553+00:00 19994330.275000099093 29000000.008999999613 27870000.028000000864 3950911.980000019073 60403.523459287 2024-04-03T12:33:46.882432+00:00 19994330.278000000864 28999999.995999988168 27869999.974000010639 3953970.041999936104 60403.523470763 2024-04-03T12:33:47.873935+00:00 19994330.280999898911 29000000.006999999285 27870000.028000000864 3953898.973999977112 60403.523482417 2024-04-03T12:33:48.880814+00:00 19994330.275000099093 29000000.018000010401 27869999.999999970198 3954094.979000092018 60403.523493893 2024-04-03T12:33:49.872317+00:00 19994330.276999950409 29000000.002999991179 27869999.968000050634 3955535.059999942780 60403.523505546 2024-04-03T12:33:50.879197+00:00 19994330.279000040144 28999999.980000019073 27870000.011999960989 3956490.904999970924 60403.523517022 2024-04-03T12:33:51.870700+00:00 19994330.278000000864 28999999.984000001103 27870000.019999980927 3956435.976999998093 60403.523528676 2024-04-03T12:33:52.877579+00:00 19994330.278000000864 29000000.029999971390 27870000.006000038236 3951488.993000030983 60403.523540146 2024-04-03T12:33:53.868586+00:00 19994330.279999971390 29000000.018000010401 27870000.004999998957 3951152.083000063896 60403.523551805 2024-04-03T12:33:54.875961+00:00 19994330.276999950409 28999999.935999989510 27869999.967999991030 3950216.929999948014 60403.523563459 2024-04-03T12:33:55.882841+00:00 19994330.277000069618 29000000.012000020593 27869999.986999988556 3955681.078000069130 60403.523574934 2024-04-03T12:33:56.874344+00:00 19994330.278999920934 29000000.045000020415 27870000.036000009626 3949614.023000001907 60403.523586594 2024-04-03T12:33:57.881719+00:00 19994330.276000000536 28999999.962999999523 27869999.981999989599 3956700.902999997139 60403.523598064 2024-04-03T12:33:58.872726+00:00 19994330.282000001520 29000000.019999980927 27870000.014999989420 3951631.023000001907 60403.523609723 2024-04-03T12:33:59.880100+00:00 19994330.276999998838 28999999.967000011355 27869999.983000040054 3951778.044999957085 60403.523621193 2024-04-03T12:34:00.871108+00:00 19994330.276000000536 29000000.028000000864 27870000.008999940008 3954348.976999998093 60403.523632853 2024-04-03T12:34:01.878484+00:00 19994330.278000000864 28999999.991999980062 27870000.001999970526 3953897.976999998093 60403.523644323 2024-04-03T12:34:02.869491+00:00 19994330.282000008970 28999999.978999968618 27870000.001000050455 3952035.049000024796 60403.523655982 2024-04-03T12:34:03.876865+00:00 19994330.273999989033 29000000.036000009626 27870000.006999969482 3954816.990000010002 60403.523667452 2024-04-03T12:34:04.867873+00:00 19994330.278000000864 29000000.013000011444 27870000.018000010401 3952193.061999917030 60403.523679112 2024-04-03T12:34:05.875249+00:00 19994330.279000010341 28999999.976000070572 27869999.948000069708 3952220.868000030983 60403.523690765 2024-04-03T12:34:06.882128+00:00 19994330.282000008970 28999999.977999929339 27869999.988999959081 3956217.037999988068 60403.523702241 2024-04-03T12:34:07.873631+00:00 19994330.273999989033 29000000.014000058174 27870000.019000049680 3949569.008000016212 60403.523713895 2024-04-03T12:34:08.880510+00:00 19994330.273999989033 29000000.019999980927 27870000.044999960810 3951411.996999979019 60403.523725370 2024-04-03T12:34:09.872014+00:00 19994330.279000010341 28999999.968999978155 27869999.945999979973 3953720.958999990951 60403.523737030 2024-04-03T12:34:10.879388+00:00 19994330.281000021845 29000000.006999969482 27870000.021999958903 3952702.148000001907 60403.523748500 2024-04-03T12:34:11.870396+00:00 19994330.278000000864 28999999.996999979019 27869999.979000091553 3954347.980000019073 60403.523760159 2024-04-03T12:34:12.877771+00:00 19994330.277000010014 28999999.992000099272 27870000.013000011444 3949308.907000064850 60403.523771629 2024-04-03T12:34:13.868778+00:00 19994330.275999959558 28999999.980999950320 27869999.984999898821 3952067.048999906052 60403.523783289 2024-04-03T12:34:14.876153+00:00 19994330.282999988645 29000000.000000000000 27870000.014000058174 3957113.043000102043 60403.523794759 2024-04-03T12:34:15.867160+00:00 19994330.275000039488 29000000.039999961853 27870000.022999998182 3954944.974999905098 60403.523806418 2024-04-03T12:34:16.874535+00:00 19994330.278999980539 29000000.029000040144 27870000.000000000000 3953257.976000071038 60403.523818072 2024-04-03T12:34:17.881415+00:00 19994330.279999971390 28999999.947000030428 27869999.982999999076 3949996.028999925125 60403.523829548 2024-04-03T12:34:18.872918+00:00 19994330.274000048637 29000000.031999949366 27869999.969999998808 3953681.000000000000 60403.523841207 2024-04-03T12:34:19.880293+00:00 19994330.279999971390 28999999.991999980062 27870000.002000000328 3953314.996000051033 60403.523852683 2024-04-03T12:34:20.871796+00:00 19994330.276000019163 29000000.030000001192 27870000.059000000358 3951691.001000047196 60403.523864336 2024-04-03T12:34:21.878676+00:00 19994330.278000000864 28999999.967000000179 27869999.981999989599 3955618.016999959946 60403.523875812 2024-04-03T12:34:22.870179+00:00 19994330.278000000864 29000000.028000000864 27869999.965999990702 3953336.980999947060 60403.523887466 2024-04-03T12:34:23.877058+00:00 19994330.279999971390 28999999.988000009209 27870000.024000018835 3954394.981000065804 60403.523898941 2024-04-03T12:34:24.868561+00:00 19994330.279000040144 29000000.004999998957 27870000.018000010401 3951585.998000026215 60403.523910601 2024-04-03T12:34:25.875936+00:00 19994330.273999929428 28999999.971999999136 27870000.003999978304 3950831.929999948014 60403.523922071 2024-04-03T12:34:26.866943+00:00 19994330.279000040144 29000000.007999990135 27869999.947999980301 3955401.047999978065 60403.523933731 2024-04-03T12:34:27.874319+00:00 19994330.281999949366 29000000.020000010729 27870000.061000049114 3948404.070000051986 60403.523945384 2024-04-03T12:34:28.881198+00:00 19994330.278000000864 28999999.996000021696 27869999.952999949455 3953371.019999980927 60403.523956860 2024-04-03T12:34:29.872701+00:00 19994330.275000099093 29000000.003999948502 27870000.020000040531 3951919.901000022888 60403.523968514 2024-04-03T12:34:30.879580+00:00 19994330.275999899954 28999999.982000049204 27870000.006999969482 3953343.001999973785 60403.523979989 2024-04-03T12:34:31.871084+00:00 19994330.280000090599 29000000.024999979883 27870000.027000010014 3954409.057999968994 60403.523991643 2024-04-03T12:34:32.877962+00:00 19994330.279999971390 29000000.028000000864 27869999.947000030428 3955518.958000063896 60403.524003119 2024-04-03T12:34:33.869466+00:00 19994330.274999979883 28999999.952000018209 27870000.021999958903 3953831.037999988068 60403.524014772 2024-04-03T12:34:34.876345+00:00 19994330.279999971390 28999999.987999979407 27870000.000000000000 3956972.954999924172 60403.524026248 2024-04-03T12:34:35.867848+00:00 19994330.278000000864 29000000.028000000864 27870000.007000029087 3954689.055999993812 60403.524037908 2024-04-03T12:34:36.875223+00:00 19994330.276000019163 28999999.995000001043 27869999.990000009537 3952585.010000110138 60403.524049561 2024-04-03T12:34:37.882103+00:00 19994330.279000040144 28999999.993999961764 27870000.016999959946 3949198.870999931823 60403.524061032 2024-04-03T12:34:38.873110+00:00 19994330.276999950409 28999999.981000069529 27869999.994000080973 3954441.047999978065 60403.524072691 2024-04-03T12:34:39.880484+00:00 19994330.279000040144 29000000.036999940872 27869999.967999938875 3954070.098999977112 60403.524084161 2024-04-03T12:34:40.871491+00:00 19994330.276999950409 28999999.968999978155 27870000.003000020981 3946186.018000007141 60403.524095820 2024-04-03T12:34:41.878867+00:00 19994330.279000040144 28999999.984000090510 27869999.960000038147 3952885.923000096809 60403.524107296 2024-04-03T12:34:42.870371+00:00 19994330.279999971390 29000000.036000009626 27870000.084999918938 3951461.975999950897 60403.524118950 2024-04-03T12:34:43.877250+00:00 19994330.277000069618 29000000.030999898911 27870000.007000088692 3953555.026000022888 60403.524130425 2024-04-03T12:34:44.868753+00:00 19994330.274999979883 28999999.957000020891 27869999.963999990374 3952177.074999928009 60403.524142079 2024-04-03T12:34:45.875632+00:00 19994330.278999920934 29000000.001000050455 27870000.015999909490 3949101.861000061035 60403.524153555 2024-04-03T12:34:46.867135+00:00 19994330.281000021845 28999999.993000030518 27869999.981999989599 3954384.069999932777 60403.524165214 2024-04-03T12:34:47.874510+00:00 19994330.276000019163 29000000.000999931246 27870000.004999998957 3956059.985000013839 60403.524176868 2024-04-03T12:34:48.881390+00:00 19994330.279999971390 28999999.998000029474 27869999.992000099272 3948795.000000000000 60403.524188343 2024-04-03T12:34:49.872893+00:00 19994330.278000000864 29000000.019999980927 27869999.972999930382 3953394.055000067223 60403.524199997 2024-04-03T12:34:50.879772+00:00 19994330.272999998182 28999999.988000039011 27870000.052999969572 3951865.953999996185 60403.524211473 2024-04-03T12:34:51.871275+00:00 19994330.276999998838 29000000.008000019938 27870000.009000059217 3949866.036000012886 60403.524223127 2024-04-03T12:34:52.878155+00:00 19994330.282000001520 29000000.005999919027 27869999.942999958992 3951727.923999906052 60403.524234603 2024-04-03T12:34:53.869658+00:00 19994330.281000010669 28999999.979000091553 27870000.028000000864 3952115.991000055801 60403.524246262 2024-04-03T12:34:54.877033+00:00 19994330.275999989361 29000000.005999919027 27870000.004999998957 3951733.995000004768 60403.524257732 2024-04-03T12:34:55.868040+00:00 19994330.276999998838 29000000.009000059217 27870000.017000079155 3950831.014999986161 60403.524269391 2024-04-03T12:34:56.875417+00:00 19994330.276000011712 29000000.013000011444 27869999.982000000775 3956325.029000043869 60403.524280861 2024-04-03T12:34:57.866423+00:00 19994330.280999999493 28999999.980999998748 27869999.978999990970 3952733.982999920845 60403.524292521 2024-04-03T12:34:58.873798+00:00 19994330.276999980211 28999999.980999998748 27869999.969000011683 3949544.928000092972 60403.524304180 2024-04-03T12:34:59.881173+00:00 19994330.280000001192 29000000.006000000983 27870000.004999998957 3954741.143999934196 60403.524315650 2024-04-03T12:35:00.872180+00:00 19994330.277000010014 29000000.015000019222 27870000.057000000030 3951464.975000023842 60403.524327310 2024-04-03T12:35:01.879555+00:00 19994330.275000009686 28999999.988999988884 27870000.016999989748 3953277.962000011932 60403.524338786 2024-04-03T12:35:02.871059+00:00 19994330.278999980539 29000000.002000000328 27870000.003000020981 3952490.975999950897 60403.524350439 2024-04-03T12:35:03.877938+00:00 19994330.277000039816 29000000.005999978632 27869999.958000000566 3948743.082000017166 60403.524361915 2024-04-03T12:35:04.869441+00:00 19994330.280999958515 28999999.991000000387 27869999.987999979407 3945180.942999958992 60403.524373569 2024-04-03T12:35:05.876320+00:00 19994330.277000010014 29000000.021000031382 27870000.037000000477 3950123.979000092018 60403.524385044 2024-04-03T12:35:06.867823+00:00 19994330.278999980539 28999999.971999999136 27869999.920000020415 3949953.052999972831 60403.524396698 2024-04-03T12:35:07.874703+00:00 19994330.276000019163 29000000.023999989033 27870000.047999981791 3945624.034000039101 60403.524408357 2024-04-03T12:35:08.882078+00:00 19994330.277000010014 28999999.939000010490 27869999.993000030518 3947795.837999939919 60403.524419827 2024-04-03T12:35:09.873085+00:00 19994330.277000010014 29000000.053999960423 27869999.962999999523 3947640.185000061989 60403.524431487 2024-04-03T12:35:10.880460+00:00 19994330.282000008970 28999999.977000001818 27870000.030999958515 3948838.957999945153 60403.524442957 2024-04-03T12:35:11.871467+00:00 19994330.276999950409 28999999.999000009149 27870000.006000038236 3950004.016000031959 60403.524454616 2024-04-03T12:35:12.878842+00:00 19994330.277000010014 29000000.028000000864 27870000.015999969095 3956343.922999978065 60403.524466086 2024-04-03T12:35:13.869850+00:00 19994330.278000000864 29000000.000999990851 27870000.037000000477 3954987.092999935150 60403.524477745 2024-04-03T12:35:14.877224+00:00 19994330.277000010014 28999999.960999969393 27869999.912000060081 3949742.927000045776 60403.524489216 2024-04-03T12:35:15.868232+00:00 19994330.280000030994 29000000.051000118256 27870000.041999939829 3949076.976999998093 60403.524500875 2024-04-03T12:35:16.875607+00:00 19994330.279999971390 28999999.969999909401 27869999.975000020117 3955107.018000007141 60403.524512351 2024-04-03T12:35:17.867111+00:00 19994330.276000019163 29000000.030000090599 27870000.013999938965 3957032.019999980927 60403.524524010 2024-04-03T12:35:18.874486+00:00 19994330.276999950409 28999999.968999978155 27870000.021000031382 3953202.953999996185 60403.524535664 2024-04-03T12:35:19.881365+00:00 19994330.279000040144 29000000.000999931246 27869999.983000040054 3952253.040000081062 60403.524547140 2024-04-03T12:35:20.872867+00:00 19994330.276999950409 29000000.007000088692 27870000.004999998957 3952706.087999939919 60403.524558793 2024-04-03T12:35:21.879747+00:00 19994330.277000069618 29000000.011999960989 27870000.049999948591 3955908.898000001907 60403.524570269 2024-04-03T12:35:22.871251+00:00 19994330.282999988645 29000000.001999970526 27869999.955000039190 3952707.041000009049 60403.524581923 2024-04-03T12:35:23.878130+00:00 19994330.273999929428 29000000.009999990463 27870000.057000041008 3952915.961000000127 60403.524593398 2024-04-03T12:35:24.869635+00:00 19994330.284000039101 28999999.963999990374 27869999.953999999911 3955239.074999998789 60403.524605052 2024-04-03T12:35:25.876512+00:00 19994330.269999980927 29000000.022000070661 27869999.975999951363 3955131.926000000909 60403.524616528 2024-04-03T12:35:26.868015+00:00 19994330.279999971390 29000000.013999938965 27869999.973000049591 3956998.996999999974 60403.524628188 2024-04-03T12:35:27.875390+00:00 19994330.279000040144 28999999.995000001043 27870000.087000008672 3957522.962000001222 60403.524639657 2024-04-03T12:35:28.866398+00:00 19994330.276999950409 29000000.003000020981 27869999.934999939054 3951795.090999998152 60403.524651311 2024-04-03T12:35:29.873277+00:00 19994330.281000021845 29000000.001000050455 27870000.052000049502 3952533.958000001032 60403.524662971 2024-04-03T12:35:30.880652+00:00 19994330.279000040144 28999999.987999919802 27869999.995000001043 3955305.967999998014 60403.524674446 2024-04-03T12:35:31.872155+00:00 19994330.274999979883 28999999.978000041097 27869999.947999950498 3954700.054000000935 60403.524686100 2024-04-03T12:35:32.879035+00:00 19994330.276000019163 28999999.980999950320 27870000.036999940872 3949319.994000003207 60403.524697576 2024-04-03T12:35:33.870538+00:00 19994330.279999971390 29000000.060000058264 27870000.006000038236 3953560.984999998938 60403.524709229 2024-04-03T12:35:34.877417+00:00 19994330.278000000864 28999999.978000000119 27869999.956000000238 3950832.868000001181 60403.524720705 2024-04-03T12:35:35.868920+00:00 19994330.278000000864 29000000.008999999613 27870000.022999998182 3951002.131999998819 60403.524732364 2024-04-03T12:35:36.876294+00:00 19994330.279000040144 28999999.989999990910 27869999.991000000387 3953301.004999995232 60403.524743835 2024-04-03T12:35:37.867303+00:00 19994330.276999950409 28999999.962000008672 27869999.989000011235 3953857.031000003219 60403.524755494 2024-04-03T12:35:38.874678+00:00 19994330.276000019163 29000000.030000001192 27870000.008999999613 3954630.967000000179 60403.524766964 2024-04-03T12:35:39.865685+00:00 19994330.278000000864 29000000.016999989748 27870000.040999978781 3955345.938000001013 60403.524778623 2024-04-03T12:35:40.873060+00:00 19994330.282000061125 28999999.949999991804 27869999.969000011683 3955819.076000005007 60403.524790277 2024-04-03T12:35:41.879939+00:00 19994330.273999929428 29000000.025000009686 27869999.997999999672 3954418.026999995112 60403.524801753 2024-04-03T12:35:42.871442+00:00 19994330.282999988645 29000000.000000000000 27869999.986000001431 3953198.971000000834 60403.524813412 2024-04-03T12:35:43.878818+00:00 19994330.276000019163 29000000.018999990076 27870000.068000018597 3953979.872999995947 60403.524824882 2024-04-03T12:35:44.869825+00:00 19994330.276999950409 29000000.004000011832 27869999.978999968618 3956325.078000009060 60403.524836542 2024-04-03T12:35:45.877200+00:00 19994330.276999998838 28999999.981000009924 27870000.002000030130 3953900.970999985933 60403.524848017 2024-04-03T12:35:46.868703+00:00 19994330.280999999493 29000000.006999969482 27870000.025999959558 3952567.008000000846 60403.524859671 2024-04-03T12:35:47.875583+00:00 19994330.276999998838 28999999.954000059515 27869999.942000031471 3951024.034000008833 60403.524871147 2024-04-03T12:35:48.867086+00:00 19994330.276000011712 29000000.037999991328 27870000.034999970347 3953861.010999992024 60403.524882800 2024-04-03T12:35:49.873965+00:00 19994330.278000000864 29000000.010999981314 27870000.013999998569 3957165.020999997854 60403.524894460 2024-04-03T12:35:50.881340+00:00 19994330.277000010014 29000000.003000020981 27869999.964000049978 3952277.929000005126 60403.524905936 2024-04-03T12:35:51.872843+00:00 19994330.280999988317 28999999.984999950975 27869999.992999970913 3956656.048000007868 60403.524917590 2024-04-03T12:35:52.879722+00:00 19994330.278000000864 28999999.986999988556 27870000.001999970526 3950267.970999985933 60403.524929065 2024-04-03T12:35:53.871226+00:00 19994330.277000010014 29000000.044000029564 27870000.024000048637 3955186.075000002980 60403.524940719 2024-04-03T12:35:54.878105+00:00 19994330.276999980211 28999999.981000069529 27870000.016999959946 3950921.989000007976 60403.524952189 2024-04-03T12:35:55.869112+00:00 19994330.277000010014 28999999.986999988556 27869999.937000039965 3954960.966999993194 60403.524963848 2024-04-03T12:35:56.876487+00:00 19994330.279000010341 29000000.004999998957 27870000.021999958903 3951239.018999993801 60403.524975324 2024-04-03T12:35:57.867991+00:00 19994330.277999971062 28999999.978999968618 27869999.963000059128 3951738.942000002135 60403.524986978 2024-04-03T12:35:58.874869+00:00 19994330.280000030994 29000000.047999981791 27870000.078999999911 3950713.150000005960 60403.524998453 2024-04-03T12:35:59.866373+00:00 19994330.278000000864 28999999.991000059992 27869999.980000019073 3952114.863000005018 60403.525010107 2024-04-03T12:36:00.873252+00:00 19994330.277000010014 28999999.965999960899 27869999.978999968618 3953039.016000003088 60403.525021766 2024-04-03T12:36:01.880627+00:00 19994330.277000010014 29000000.034999970347 27870000.041000008583 3956208.949999988079 60403.525033242 2024-04-03T12:36:02.872131+00:00 19994330.278000000864 28999999.973000049591 27869999.931999921799 3954996.050000011921 60403.525044896 2024-04-03T12:36:03.879010+00:00 19994330.278000000864 28999999.990999940783 27870000.003000020981 3948161.990999997128 60403.525056371 2024-04-03T12:36:04.870513+00:00 19994330.276999950409 28999999.999000068754 27870000.014999989420 3951256.021999984980 60403.525068025 2024-04-03T12:36:05.877392+00:00 19994330.282000008970 29000000.000999931246 27869999.986999988556 3951271.966000020970 60403.525079501 2024-04-03T12:36:06.868895+00:00 19994330.279000040144 29000000.027000069618 27870000.036000009626 3954087.030000001192 60403.525091155 2024-04-03T12:36:07.875774+00:00 19994330.273999989033 28999999.980999950320 27869999.923000101000 3956897.003999977838 60403.525102630 2024-04-03T12:36:08.867278+00:00 19994330.277000010014 29000000.012000080198 27870000.023999929428 3952898.032000004780 60403.525114284 2024-04-03T12:36:09.874157+00:00 19994330.279999971390 28999999.989999890327 27869999.988999959081 3951219.958000003826 60403.525125760 2024-04-03T12:36:10.865660+00:00 19994330.276999950409 29000000.027000069618 27870000.087000008672 3955400.995000004768 60403.525137419 2024-04-03T12:36:11.873035+00:00 19994330.281000021845 28999999.993999999017 27869999.976000070572 3948167.043000013102 60403.525149073 2024-04-03T12:36:12.879914+00:00 19994330.275000099093 28999999.989999998361 27869999.981999989599 3952323.894999980927 60403.525160543 2024-04-03T12:36:13.870921+00:00 19994330.278000000864 29000000.015000000596 27870000.037999998778 3955675.030000001192 60403.525172202 2024-04-03T12:36:14.878297+00:00 19994330.279999971390 29000000.008999999613 27869999.986000001431 3954778.050999999046 60403.525183678 2024-04-03T12:36:15.869800+00:00 19994330.276999950409 28999999.977000001818 27869999.945000011474 3956787.983999996912 60403.525195332 2024-04-03T12:36:16.876679+00:00 19994330.277000069618 29000000.006999999285 27870000.046999990940 3950113.009000002872 60403.525206802 2024-04-03T12:36:17.867686+00:00 19994330.275999899954 29000000.000000000000 27870000.015999998897 3953847.990000010002 60403.525218462 2024-04-03T12:36:18.875061+00:00 19994330.282999988645 28999999.977999988943 27869999.939000010490 3949856.021999984980 60403.525229931 2024-04-03T12:36:19.866068+00:00 19994330.276000019163 29000000.018999990076 27870000.038999971002 3947921.960000007879 60403.525241591 2024-04-03T12:36:20.873444+00:00 19994330.277000069618 29000000.032999988645 27869999.973000019789 3949925.108000009786 60403.525253245 2024-04-03T12:36:21.880323+00:00 19994330.276999950409 28999999.960000038147 27870000.035000000149 3950261.932999997865 60403.525264720 2024-04-03T12:36:22.871826+00:00 19994330.278000000864 29000000.005999978632 27869999.992000009865 3950001.037999988068 60403.525276380 2024-04-03T12:36:23.879201+00:00 19994330.282000061125 29000000.009999990463 27869999.958000000566 3954578.925000011921 60403.525287855 2024-04-03T12:36:24.870705+00:00 19994330.275999899954 28999999.981000009924 27870000.016999959946 3951392.951000005007 60403.525299509 2024-04-03T12:36:25.877584+00:00 19994330.277000069618 29000000.023999989033 27870000.022000011057 3951810.998999983072 60403.525310985 2024-04-03T12:36:26.869087+00:00 19994330.278000000864 28999999.969000041485 27870000.000999990851 3952257.087999999989 60403.525322638 2024-04-03T12:36:27.875966+00:00 19994330.276000019163 29000000.043999969959 27869999.995999988168 3951346.965000004042 60403.525334114 2024-04-03T12:36:28.867470+00:00 19994330.282999988645 28999999.984000030905 27870000.026000019163 3956129.969000012148 60403.525345768 2024-04-03T12:36:29.874349+00:00 19994330.276000019163 28999999.988999959081 27869999.952000018209 3949951.040999978781 60403.525357244 2024-04-03T12:36:30.865852+00:00 19994330.278999920934 28999999.983000040054 27869999.988999959081 3954261.050999999046 60403.525368897 2024-04-03T12:36:31.872731+00:00 19994330.274999979883 29000000.016999959946 27870000.078000068665 3959830.907999991905 60403.525380557 2024-04-03T12:36:32.880106+00:00 19994330.280000090599 28999999.996000051498 27869999.972999930382 3956187.119000018109 60403.525392027 2024-04-03T12:36:33.871114+00:00 19994330.276999950409 28999999.998000029474 27869999.973999980837 3957651.981000006199 60403.525403686 2024-04-03T12:36:34.878488+00:00 19994330.276999950409 28999999.968999978155 27869999.988000039011 3953032.898999989033 60403.525415156 2024-04-03T12:36:35.869496+00:00 19994330.279000040144 29000000.059999939054 27870000.060999989510 3956141.037000000011 60403.525426816 2024-04-03T12:36:36.876871+00:00 19994330.279999971390 28999999.968999978155 27869999.973999980837 3953686.027999997139 60403.525438285 2024-04-03T12:36:37.867877+00:00 19994330.277000069618 28999999.998000029474 27869999.993000030518 3959083.023000001907 60403.525449945 2024-04-03T12:36:38.875253+00:00 19994330.276999998838 29000000.036000009626 27869999.996000051498 3953927.030000030994 60403.525461421 2024-04-03T12:36:39.866757+00:00 19994330.282000001520 28999999.995000001043 27870000.036999940872 3955216.993999958038 60403.525473075 2024-04-03T12:36:40.873636+00:00 19994330.276999998838 28999999.983999971300 27869999.942000031471 3956508.027000010014 60403.525484550 2024-04-03T12:36:41.865138+00:00 19994330.277000010014 28999999.975000020117 27870000.032999988645 3955860.929000020027 60403.525496204 2024-04-03T12:36:42.872018+00:00 19994330.275999989361 29000000.028000000864 27869999.973999980837 3956154.976999998093 60403.525507864 2024-04-03T12:36:43.879393+00:00 19994330.278000000864 29000000.001999970526 27870000.003000020981 3959480.911000012886 60403.525519339 2024-04-03T12:36:44.870896+00:00 19994330.275999989361 28999999.989000078291 27869999.967000011355 3954993.101999998093 60403.525530993 2024-04-03T12:36:45.877775+00:00 19994330.277000010014 29000000.004999998957 27870000.021000031382 3954951.046999990940 60403.525542469 2024-04-03T12:36:46.869279+00:00 19994330.280999988317 28999999.984999898821 27870000.042999979109 3962895.976999998093 60403.525554122 2024-04-03T12:36:47.876158+00:00 19994330.279000010341 28999999.998000029474 27870000.008000019938 3952989.954999982845 60403.525565598 2024-04-03T12:36:48.867662+00:00 19994330.280999988317 29000000.008999999613 27869999.959999918938 3956760.949999988079 60403.525577252 2024-04-03T12:36:49.874540+00:00 19994330.272000011057 28999999.977000001818 27870000.014000058174 3954094.009000002872 60403.525588728 2024-04-03T12:36:50.866044+00:00 19994330.278999980539 28999999.991000000387 27870000.008000019938 3956268.045000017155 60403.525600387 2024-04-03T12:36:51.873419+00:00 19994330.276999980211 29000000.032000008970 27870000.021999958903 3955050.103999971878 60403.525612040 2024-04-03T12:36:52.880298+00:00 19994330.280000030994 29000000.000999990851 27869999.969999998808 3953740.938000022899 60403.525623516 2024-04-03T12:36:53.871801+00:00 19994330.277000010014 29000000.003000020981 27870000.043999999762 3952471.962000011932 60403.525635170 2024-04-03T12:36:54.878681+00:00 19994330.282000008970 28999999.982999980450 27869999.959999989718 3953323.066999971867 60403.525646646 2024-04-03T12:36:55.870184+00:00 19994330.274999979883 29000000.029000010341 27870000.015999998897 3956833.060999989975 60403.525658305 2024-04-03T12:36:56.877559+00:00 19994330.278000000864 28999999.991999980062 27869999.955000009388 3955275.785000026226 60403.525669775 2024-04-03T12:36:57.868566+00:00 19994330.275000039488 28999999.976000010967 27870000.021999981254 3955756.079999982845 60403.525681435 2024-04-03T12:36:58.875941+00:00 19994330.280999958515 29000000.032000008970 27870000.008000019938 3955702.083999990951 60403.525692904 2024-04-03T12:36:59.866948+00:00 19994330.281000021845 28999999.994000021368 27870000.048999991268 3957235.915000020992 60403.525704564 2024-04-03T12:37:00.874324+00:00 19994330.277000010014 29000000.004999998957 27869999.960999999195 3954903.046999990940 60403.525716034 2024-04-03T12:37:01.865331+00:00 19994330.274999979883 28999999.946999970824 27869999.975000020117 3955556.907000004780 60403.525727693 2024-04-03T12:37:02.872706+00:00 19994330.280000030994 29000000.030000030994 27869999.963999990374 3955119.099000037182 60403.525739347 2024-04-03T12:37:03.879585+00:00 19994330.275999959558 29000000.005999978632 27870000.066999968141 3954768.952999948990 60403.525750823 2024-04-03T12:37:04.871089+00:00 19994330.278000000864 29000000.001999970526 27869999.989000018686 3954307.036000012886 60403.525762482 2024-04-03T12:37:05.878464+00:00 19994330.282000061125 28999999.991000000387 27870000.000999990851 3953069.976999998093 60403.525773952 2024-04-03T12:37:06.869471+00:00 19994330.276999950409 29000000.019999980927 27869999.985000010580 3954264.133000016212 60403.525785611 2024-04-03T12:37:07.876846+00:00 19994330.274999979883 29000000.003000020981 27869999.977999988943 3947858.796000003815 60403.525797082 2024-04-03T12:37:08.867853+00:00 19994330.279000040144 28999999.996000051498 27870000.013999998569 3952832.079999982845 60403.525808741 2024-04-03T12:37:09.875229+00:00 19994330.279000040144 28999999.965000029653 27870000.005999978632 3953003.077000021935 60403.525820211 2024-04-03T12:37:10.866236+00:00 19994330.278999920934 28999999.991999980062 27869999.981000069529 3950390.883000016212 60403.525831871 2024-04-03T12:37:11.873611+00:00 19994330.276000019163 29000000.043999910355 27870000.009999990463 3953549.053999959957 60403.525843340 2024-04-03T12:37:12.864617+00:00 19994330.282999988645 28999999.976000070572 27870000.000000000000 3946695.951000034809 60403.525855000 2024-04-03T12:37:13.871993+00:00 19994330.274999979883 29000000.026000019163 27870000.000000000000 3952933.991999983788 60403.525866659 2024-04-03T12:37:14.879368+00:00 19994330.278000000864 28999999.992999911308 27869999.975000020117 3950332.047999978065 60403.525878130 2024-04-03T12:37:15.870376+00:00 19994330.274000048637 28999999.998000029474 27870000.050999999046 3948706.980000019073 60403.525889789 2024-04-03T12:37:16.877751+00:00 19994330.278000000864 28999999.995000001043 27869999.987999919802 3948928.047999978065 60403.525901259 2024-04-03T12:37:17.868758+00:00 19994330.279999971390 28999999.985000010580 27870000.011000040919 3947402.937000035774 60403.525912918 2024-04-03T12:37:18.876133+00:00 19994330.281000021845 29000000.031000021845 27869999.980999950320 3953885.030999958981 60403.525924394 2024-04-03T12:37:19.867636+00:00 19994330.274999979883 29000000.022999998182 27870000.043000098318 3951050.944000006188 60403.525936048 2024-04-03T12:37:20.874516+00:00 19994330.279000040144 28999999.975000020117 27869999.941999908537 3951006.058000028133 60403.525947523 2024-04-03T12:37:21.866019+00:00 19994330.276999950409 28999999.982999920845 27870000.022999998182 3949984.897000014782 60403.525959177 2024-04-03T12:37:22.872897+00:00 19994330.278000000864 28999999.984000090510 27869999.965000029653 3951832.150999962818 60403.525970653 2024-04-03T12:37:23.864401+00:00 19994330.279000040144 29000000.051999930292 27870000.059000018984 3954945.979000031948 60403.525982312 2024-04-03T12:37:24.871776+00:00 19994330.278000000864 28999999.960000038147 27869999.971999999136 3948976.945999979973 60403.525993966 2024-04-03T12:37:25.878656+00:00 19994330.276000019163 29000000.035999998450 27870000.018000010401 3949592.031000018120 60403.526005442 2024-04-03T12:37:26.870158+00:00 19994330.276999950409 28999999.982999999076 27870000.006999969482 3950291.049999951851 60403.526017095 2024-04-03T12:37:27.877038+00:00 19994330.279999971390 28999999.964000001550 27869999.958999991417 3950269.840000032913 60403.526028571 2024-04-03T12:37:28.868541+00:00 19994330.278000000864 29000000.055000010878 27870000.014000058174 3953366.043999969959 60403.526040230 2024-04-03T12:37:29.875917+00:00 19994330.279000040144 28999999.963999990374 27869999.997999910265 3949481.072000027169 60403.526051701 2024-04-03T12:37:30.866923+00:00 19994330.276999950409 28999999.983000010252 27870000.002999998629 3952574.022000014782 60403.526063360 2024-04-03T12:37:31.874298+00:00 19994330.279000040144 29000000.034000009298 27869999.986999999732 3954575.023000001907 60403.526074830 2024-04-03T12:37:32.865306+00:00 19994330.276000000536 29000000.016999989748 27870000.013999998569 3949011.853999971878 60403.526086489 2024-04-03T12:37:33.872681+00:00 19994330.276000000536 28999999.983000010252 27869999.997999999672 3951854.134999989998 60403.526097959 2024-04-03T12:37:34.863688+00:00 19994330.278999999166 28999999.999000009149 27870000.006000000983 3951664.925999999046 60403.526109619 2024-04-03T12:37:35.871064+00:00 19994330.278999999166 28999999.978999968618 27870000.000000000000 3950559.055000007153 60403.526121278 2024-04-03T12:37:36.878438+00:00 19994330.282000008970 29000000.032000008970 27870000.030000001192 3951368.005999981891 60403.526132748 2024-04-03T12:37:37.869446+00:00 19994330.272999998182 28999999.975000020117 27869999.953999999911 3949239.944000006188 60403.526144408 2024-04-03T12:37:38.876822+00:00 19994330.279999990016 29000000.015999969095 27870000.029000010341 3953962.024999976158 60403.526155883 2024-04-03T12:37:39.868325+00:00 19994330.278000000864 28999999.961000028998 27869999.934999968857 3956697.923000096809 60403.526167537 2024-04-03T12:37:40.875204+00:00 19994330.277000010014 29000000.069999989122 27870000.083999991417 3953151.007999897003 60403.526179013 2024-04-03T12:37:41.866707+00:00 19994330.278000000864 28999999.959999978542 27869999.944000009447 3950777.025000094902 60403.526190672 2024-04-03T12:37:42.874082+00:00 19994330.278000000864 28999999.971000019461 27869999.987000048161 3947385.972000002861 60403.526202142 2024-04-03T12:37:43.865089+00:00 19994330.279000010341 29000000.044999960810 27870000.070999979973 3954835.070999979973 60403.526213801 2024-04-03T12:37:44.872465+00:00 19994330.276999980211 29000000.006000038236 27869999.971000019461 3946900.955999969970 60403.526225455 2024-04-03T12:37:45.879343+00:00 19994330.279000040144 28999999.965999960899 27869999.934999998659 3947795.129999995232 60403.526236931 2024-04-03T12:37:46.870847+00:00 19994330.276999950409 29000000.032999988645 27870000.104999959469 3952611.802999972831 60403.526248591 2024-04-03T12:37:47.878222+00:00 19994330.280000030994 29000000.014999989420 27869999.963999990374 3953196.111999989022 60403.526260060 2024-04-03T12:37:48.869229+00:00 19994330.278999980539 28999999.966000080109 27870000.000000059605 3955551.934000014793 60403.526271720 2024-04-03T12:37:49.876604+00:00 19994330.274999979883 28999999.988999959081 27869999.957999940962 3956011.022000073921 60403.526283190 2024-04-03T12:37:50.867612+00:00 19994330.281000021845 29000000.001999970526 27870000.054000020027 3954959.048999906052 60403.526294849 2024-04-03T12:37:51.874987+00:00 19994330.277000010014 29000000.001000050455 27869999.927000049502 3953062.021000028122 60403.526306320 2024-04-03T12:37:52.865994+00:00 19994330.276000019163 29000000.006000038236 27870000.044999960810 3949270.940999985207 60403.526317979 2024-04-03T12:37:53.873369+00:00 19994330.280999958515 28999999.979999899864 27869999.993999961764 3951801.933000088204 60403.526329455 2024-04-03T12:37:54.864872+00:00 19994330.277000010014 29000000.011000040919 27869999.983000040054 3956942.086999893188 60403.526341108 2024-04-03T12:37:55.871753+00:00 19994330.278000000864 29000000.027000069618 27870000.042000059038 3950916.043000102043 60403.526352768 2024-04-03T12:37:56.879126+00:00 19994330.277000010014 28999999.986999988556 27869999.955999970436 3953148.031999946106 60403.526364244 2024-04-03T12:37:57.870630+00:00 19994330.273999989033 28999999.986999988556 27870000.055999990553 3953082.917000054847 60403.526375897 2024-04-03T12:37:58.877509+00:00 19994330.280000030994 29000000.010999921709 27869999.963999990374 3951766.098999977112 60403.526387367 2024-04-03T12:37:59.868516+00:00 19994330.279999971390 29000000.018000010401 27870000.006000038236 3951882.949000000954 60403.526399027 2024-04-03T12:38:00.875891+00:00 19994330.279999971390 28999999.971000079066 27870000.018999930471 3948939.972999929916 60403.526410502 2024-04-03T12:38:01.867395+00:00 19994330.276000019163 29000000.018000010401 27869999.944000009447 3951392.944000006188 60403.526422156 2024-04-03T12:38:02.874274+00:00 19994330.277000069618 28999999.993000000715 27870000.059000018984 3955989.035000085831 60403.526433632 2024-04-03T12:38:03.865777+00:00 19994330.278000000864 28999999.991999998689 27870000.001999970526 3951351.960999966133 60403.526445285 2024-04-03T12:38:04.872656+00:00 19994330.278999920934 29000000.012000009418 27869999.983999971300 3953313.087999939919 60403.526456761 2024-04-03T12:38:05.864159+00:00 19994330.276000019163 28999999.960999980569 27869999.963000059128 3955081.991000055801 60403.526468420 2024-04-03T12:38:06.871535+00:00 19994330.281999949366 29000000.022999998182 27870000.008000019938 3947075.967999935150 60403.526480074 2024-04-03T12:38:07.878414+00:00 19994330.275000099093 29000000.032000008970 27870000.011000040919 3949730.001000047196 60403.526491550 2024-04-03T12:38:08.869917+00:00 19994330.278000000864 29000000.004000011832 27870000.049999948591 3948529.027000070084 60403.526503203 2024-04-03T12:38:09.876796+00:00 19994330.278000000864 29000000.030000001192 27869999.982000000775 3952498.992999910843 60403.526514679 2024-04-03T12:38:10.868299+00:00 19994330.278000000864 28999999.943999979645 27870000.000999998301 3946535.861999989022 60403.526526339 2024-04-03T12:38:11.875675+00:00 19994330.278000000864 28999999.994000021368 27869999.971999999136 3956842.085000038147 60403.526537809 2024-04-03T12:38:12.866682+00:00 19994330.278000000864 29000000.018999990076 27870000.008000001311 3950193.070000051986 60403.526549468 2024-04-03T12:38:13.874057+00:00 19994330.282999988645 28999999.994000021368 27869999.984000001103 3956395.023999928962 60403.526560938 2024-04-03T12:38:14.865064+00:00 19994330.272999998182 28999999.953999999911 27870000.016999989748 3952689.952000021935 60403.526572598 2024-04-03T12:38:15.872439+00:00 19994330.278999920934 29000000.078999999911 27870000.001000020653 3952633.983000040054 60403.526584068 2024-04-03T12:38:16.863447+00:00 19994330.281000021845 28999999.969999969006 27870000.035000000149 3952705.923999906052 60403.526595727 2024-04-03T12:38:17.870821+00:00 19994330.275000099093 28999999.992000039667 27869999.932999968529 3954269.123000026215 60403.526607381 2024-04-03T12:38:18.877701+00:00 19994330.278999920934 29000000.006999969482 27870000.046000000089 3956590.036000012886 60403.526618856 2024-04-03T12:38:19.869204+00:00 19994330.276000019163 28999999.986000001431 27869999.994000021368 3950939.927000045776 60403.526630510 2024-04-03T12:38:20.876083+00:00 19994330.279000040144 29000000.027000069618 27869999.985000010580 3954584.952000021935 60403.526641986 2024-04-03T12:38:21.867586+00:00 19994330.278000000864 28999999.953999999911 27870000.027000010014 3953353.024999976158 60403.526653646 2024-04-03T12:38:22.874962+00:00 19994330.275999899954 29000000.048999909312 27870000.004999998957 3948695.023000001907 60403.526665121 2024-04-03T12:38:23.866465+00:00 19994330.279000040144 28999999.939000010490 27869999.899999979883 3959700.953999996185 60403.526676775 2024-04-03T12:38:24.873344+00:00 19994330.279000040144 29000000.012000080198 27870000.050999999046 3954281.044999957085 60403.526688251 2024-04-03T12:38:25.864847+00:00 19994330.279999971390 29000000.006999969482 27870000.046000000089 3953656.965000032913 60403.526699910 2024-04-03T12:38:26.872222+00:00 19994330.274999998510 28999999.988999959081 27869999.958999991417 3954398.960000038147 60403.526711380 2024-04-03T12:38:27.863230+00:00 19994330.278999999166 29000000.019999980927 27869999.986000061035 3958146.956999897957 60403.526723039 2024-04-03T12:38:28.870605+00:00 19994330.276999998838 29000000.024000048637 27870000.070999979973 3951907.097000002861 60403.526734699 2024-04-03T12:38:29.877980+00:00 19994330.282000008970 28999999.962999939919 27869999.901000019163 3957709.970000029076 60403.526746169 2024-04-03T12:38:30.868987+00:00 19994330.276000011712 29000000.007000088692 27870000.108999971300 3953879.052999972831 60403.526757828 2024-04-03T12:38:31.876362+00:00 19994330.275000009686 29000000.001999970526 27869999.952000018209 3950058.035000085831 60403.526769298 2024-04-03T12:38:32.867370+00:00 19994330.278999980539 28999999.995000001043 27869999.997999910265 3949062.939000010025 60403.526780958 2024-04-03T12:38:33.874745+00:00 19994330.281000021845 29000000.008000019938 27869999.988000039011 3952198.028999925125 60403.526792428 2024-04-03T12:38:34.865752+00:00 19994330.273999989033 29000000.018000010401 27870000.024999979883 3956900.975000023842 60403.526804087 2024-04-03T12:38:35.873127+00:00 19994330.282000008970 28999999.985000010580 27869999.998000029474 3954291.009999989998 60403.526815563 2024-04-03T12:38:36.864631+00:00 19994330.275999989361 29000000.008999940008 27870000.006999969482 3950513.016999959946 60403.526827222 2024-04-03T12:38:37.872006+00:00 19994330.278999980539 29000000.001999970526 27869999.980000019073 3953678.022000073921 60403.526838692 2024-04-03T12:38:38.863012+00:00 19994330.277000010014 28999999.980000019073 27869999.989000078291 3954859.934000014793 60403.526850352 2024-04-03T12:38:39.870388+00:00 19994330.277000010014 29000000.015000000596 27870000.004999998957 3954128.070999979973 60403.526862005 2024-04-03T12:38:40.877267+00:00 19994330.274999979883 28999999.989000000060 27870000.005999919027 3952148.924999951851 60403.526873481 2024-04-03T12:38:41.868770+00:00 19994330.277000010014 28999999.971000000834 27869999.965000029653 3952538.975000023842 60403.526885135 2024-04-03T12:38:42.875650+00:00 19994330.285000029951 29000000.056000009179 27870000.022999998182 3949445.082000017166 60403.526896611 2024-04-03T12:38:43.867153+00:00 19994330.275999959558 28999999.981999989599 27870000.011000040919 3954874.886000037193 60403.526908270 2024-04-03T12:38:44.874529+00:00 19994330.278000000864 28999999.995000001043 27869999.983999971300 3952990.130999923218 60403.526919740 2024-04-03T12:38:45.865535+00:00 19994330.274000048637 28999999.986000001431 27869999.991999980062 3951179.013000010978 60403.526931399 2024-04-03T12:38:46.872911+00:00 19994330.278999980539 29000000.005999978632 27870000.000000000000 3956112.929000020027 60403.526942870 2024-04-03T12:38:47.863918+00:00 19994330.279999971390 28999999.976000010967 27869999.989999998361 3958213.975000023842 60403.526954529 2024-04-03T12:38:48.871293+00:00 19994330.278000000864 29000000.065000001341 27870000.034000001848 3953991.009999989998 60403.526966183 2024-04-03T12:38:49.878172+00:00 19994330.277000010014 28999999.982999980450 27870000.000999998301 3953925.087999939919 60403.526977658 2024-04-03T12:38:50.869675+00:00 19994330.280000030994 28999999.994000021368 27869999.996999990195 3947955.003000020981 60403.526989312 2024-04-03T12:38:51.876555+00:00 19994330.276999950409 29000000.006999969482 27870000.003000009805 3952317.945000051986 60403.527000788 2024-04-03T12:38:52.868058+00:00 19994330.277000010014 28999999.968000050634 27870000.000000000000 3951403.077000021935 60403.527012447 2024-04-03T12:38:53.875433+00:00 19994330.279999971390 29000000.013999998569 27870000.043999999762 3948506.900999904145 60403.527023923 2024-04-03T12:38:54.866936+00:00 19994330.278000000864 29000000.004999998957 27869999.960000008345 3955473.018000007141 60403.527035576 2024-04-03T12:38:55.873815+00:00 19994330.275000099093 29000000.004000011832 27869999.966999981552 3951972.988000034820 60403.527047052 2024-04-03T12:38:56.865318+00:00 19994330.278999920934 28999999.985999941826 27870000.039000030607 3953788.996999979019 60403.527058706 2024-04-03T12:38:57.872198+00:00 19994330.281000021845 29000000.041000008583 27870000.019999980927 3957373.062999964226 60403.527070181 2024-04-03T12:38:58.863701+00:00 19994330.274000048637 28999999.940999981016 27869999.954999979585 3950334.963000059128 60403.527081836 2024-04-03T12:38:59.870580+00:00 19994330.278999920934 29000000.012000080198 27869999.966000020504 3953154.957999945153 60403.527093495 2024-04-03T12:39:00.877955+00:00 19994330.280000090599 28999999.988999959081 27870000.024999979883 3951317.080000042915 60403.527104965 2024-04-03T12:39:01.868962+00:00 19994330.278999920934 29000000.013999938965 27870000.002000030130 3950618.072999954224 60403.527116624 2024-04-03T12:39:02.876338+00:00 19994330.277000069618 28999999.996000051498 27870000.010999981314 3954168.006000041962 60403.527128094 2024-04-03T12:39:03.867345+00:00 19994330.275999899954 29000000.029000040144 27870000.023999989033 3955743.838000059128 60403.527139754 2024-04-03T12:39:04.874720+00:00 19994330.280000090599 28999999.983999971300 27869999.967000011355 3947992.071999907028 60403.527151229 2024-04-03T12:39:05.866223+00:00 19994330.279999971390 29000000.000000000000 27869999.942000031471 3954244.933000088204 60403.527162883 2024-04-03T12:39:06.873102+00:00 19994330.276999950409 28999999.977000001818 27870000.049000021070 3956568.014999986161 60403.527174359 2024-04-03T12:39:07.864606+00:00 19994330.277000069618 29000000.054000020027 27870000.039999961853 3954986.054000020027 60403.527186018 2024-04-03T12:39:08.871981+00:00 19994330.278999920934 28999999.971999999136 27869999.993999961764 3952999.970999956131 60403.527197488 2024-04-03T12:39:09.862988+00:00 19994330.278000000864 29000000.031000021845 27870000.029000040144 3949056.052999972831 60403.527209148 2024-04-03T12:39:10.870363+00:00 19994330.274000048637 28999999.958999991417 27869999.953999999911 3948751.879999995232 60403.527220801 2024-04-03T12:39:11.877242+00:00 19994330.279000040144 29000000.008999940008 27869999.980000019073 3945146.111000061035 60403.527232277 2024-04-03T12:39:12.868745+00:00 19994330.279999971390 28999999.996999979019 27870000.010999921709 3948014.990000010002 60403.527243931 2024-04-03T12:39:13.875625+00:00 19994330.276999950409 29000000.016000028700 27870000.036000009626 3952064.909999967087 60403.527255407 2024-04-03T12:39:14.867128+00:00 19994330.277000069618 28999999.975000020117 27869999.985000010580 3953605.976999998093 60403.527267066 2024-04-03T12:39:15.874503+00:00 19994330.281000021845 29000000.026000019163 27869999.991000059992 3950638.046000003815 60403.527278536 2024-04-03T12:39:16.865510+00:00 19994330.273999929428 29000000.013999998569 27870000.008000019938 3950543.026999949943 60403.527290195 2024-04-03T12:39:17.872886+00:00 19994330.279000040144 28999999.991000000387 27870000.006999969482 3953311.002000092994 60403.527301665 2024-04-03T12:39:18.863893+00:00 19994330.279999971390 28999999.991000011563 27870000.039999961853 3953778.986999989022 60403.527313325 2024-04-03T12:39:19.871268+00:00 19994330.278999999166 28999999.993999991566 27869999.973999980837 3946683.021999955177 60403.527324795 2024-04-03T12:39:20.862275+00:00 19994330.276000000536 29000000.010000020266 27869999.955000039190 3953964.998000026215 60403.527336454 2024-04-03T12:39:21.869649+00:00 19994330.276000000536 29000000.011999990791 27870000.041000008583 3946934.914000033867 60403.527348108 2024-04-03T12:39:22.876530+00:00 19994330.278000000864 29000000.015999998897 27869999.980000019073 3946625.098999977112 60403.527359584 2024-04-03T12:39:23.868033+00:00 19994330.280000001192 28999999.950999978930 27870000.024999979883 3949568.944000006188 60403.527371238 2024-04-03T12:39:24.874912+00:00 19994330.278999999166 28999999.996000021696 27869999.981999989599 3953102.003999948967 60403.527382713 2024-04-03T12:39:25.866415+00:00 19994330.280000019819 29000000.008999999613 27869999.998000029474 3953947.024999976158 60403.527394373 2024-04-03T12:39:26.873790+00:00 19994330.275999989361 29000000.018999990076 27870000.010000001639 3953423.976000071038 60403.527405843 2024-04-03T12:39:27.864797+00:00 19994330.278000000864 29000000.005999978632 27869999.991000000387 3950104.990000010002 60403.527417502 2024-04-03T12:39:28.872172+00:00 19994330.273999989033 28999999.980000019073 27869999.962999999523 3949463.107999920845 60403.527428972 2024-04-03T12:39:29.863180+00:00 19994330.284000009298 28999999.971999999136 27870000.016999989748 3953938.856999992859 60403.527440631 2024-04-03T12:39:30.870555+00:00 19994330.277000010014 29000000.046999990940 27870000.025000009686 3952492.069000006188 60403.527452291 2024-04-03T12:39:31.877930+00:00 19994330.278000000864 29000000.000999990851 27869999.984000001103 3950953.957000017166 60403.527463761 2024-04-03T12:39:32.868938+00:00 19994330.274999979883 28999999.955000039190 27869999.955000009388 3952838.100000023842 60403.527475420 2024-04-03T12:39:33.876313+00:00 19994330.280000030994 29000000.036000009626 27870000.050999999046 3948505.848000050057 60403.527486896 2024-04-03T12:39:34.867816+00:00 19994330.277000010014 28999999.990999940783 27869999.992999970913 3953741.058999896049 60403.527498550 2024-04-03T12:39:35.874695+00:00 19994330.275999959558 29000000.004999998957 27869999.993000030518 3950239.048000096809 60403.527510026 2024-04-03T12:39:36.866198+00:00 19994330.283999979496 29000000.008000019938 27870000.052999969572 3948647.074000000954 60403.527521679 2024-04-03T12:39:37.873077+00:00 19994330.275000039488 28999999.988999959081 27869999.957000020891 3947709.898999928962 60403.527533155 2024-04-03T12:39:38.864581+00:00 19994330.274999979883 29000000.007000088692 27870000.017000019550 3950228.036000012886 60403.527544809 2024-04-03T12:39:39.871460+00:00 19994330.277000010014 29000000.011999960989 27869999.993999961764 3948988.003999948967 60403.527556284 2024-04-03T12:39:40.862963+00:00 19994330.278999980539 29000000.006000038236 27870000.017000019550 3951846.828000069130 60403.527567944 2024-04-03T12:39:41.870338+00:00 19994330.282000008970 28999999.977999929339 27869999.973999980837 3950763.088999987114 60403.527579597 2024-04-03T12:39:42.877217+00:00 19994330.276000019163 28999999.996999979019 27869999.978000041097 3954403.050999999046 60403.527591073 2024-04-03T12:39:43.868720+00:00 19994330.279999971390 29000000.011000040919 27870000.050999999046 3951942.008000016212 60403.527602727 2024-04-03T12:39:44.875600+00:00 19994330.274000048637 28999999.986999988556 27869999.947000030428 3952331.980000019073 60403.527614202 2024-04-03T12:39:45.867103+00:00 19994330.278999920934 29000000.004000071436 27869999.997999910265 3947904.087999939919 60403.527625856 2024-04-03T12:39:46.873982+00:00 19994330.275000099093 29000000.001999970526 27870000.049000021070 3952126.945000051986 60403.527637332 2024-04-03T12:39:47.865485+00:00 19994330.281999949366 28999999.998999949545 27869999.975000020117 3955226.018000007141 60403.527648986 2024-04-03T12:39:48.872364+00:00 19994330.279000040144 28999999.998000029474 27869999.993000030518 3952883.885999917984 60403.527660462 2024-04-03T12:39:49.863868+00:00 19994330.276999950409 29000000.008999940008 27870000.026000019163 3950150.092000008095 60403.527672121 2024-04-03T12:39:50.871242+00:00 19994330.278000000864 28999999.983000040054 27869999.937999960035 3951077.025000094902 60403.527683591 2024-04-03T12:39:51.862250+00:00 19994330.279000040144 29000000.021000031382 27870000.082999940962 3949843.033999919891 60403.527695245 2024-04-03T12:39:52.869128+00:00 19994330.276999950409 28999999.995000001043 27869999.973000049591 3953610.898000001907 60403.527706904 2024-04-03T12:39:53.876505+00:00 19994330.274999979883 28999999.991999998689 27869999.988000039011 3959380.116000055801 60403.527718380 2024-04-03T12:39:54.868008+00:00 19994330.284000039101 28999999.981000009924 27870000.018000010401 3954443.944000006188 60403.527730033 2024-04-03T12:39:55.874887+00:00 19994330.278000000864 29000000.046999990940 27869999.997999910265 3949491.959999999963 60403.527741509 2024-04-03T12:39:56.866390+00:00 19994330.277000069618 28999999.955000009388 27869999.991999980062 3955774.933999999892 60403.527753163 2024-04-03T12:39:57.873269+00:00 19994330.272999878973 29000000.001999970526 27870000.008000019938 3950622.140999998897 60403.527764638 2024-04-03T12:39:58.864772+00:00 19994330.282000061125 29000000.000000000000 27870000.014000058174 3948755.001999999862 60403.527776293 2024-04-03T12:39:59.871652+00:00 19994330.276000019163 28999999.951000008732 27869999.917999979109 3949450.993000001181 60403.527787768 2024-04-03T12:40:00.863155+00:00 19994330.278999920934 29000000.101000010967 27870000.067999958992 3949235.857999999076 60403.527799422 2024-04-03T12:40:01.870034+00:00 19994330.279000040144 28999999.949000000954 27869999.957000020891 3948964.078999999911 60403.527811081 2024-04-03T12:40:02.877409+00:00 19994330.276999950409 28999999.991000000387 27869999.991999980062 3951450.001000002027 60403.527822551 2024-04-03T12:40:03.868416+00:00 19994330.276000019163 29000000.042999979109 27870000.058000091463 3946600.060000001919 60403.527834211 2024-04-03T12:40:04.875792+00:00 19994330.279000040144 28999999.986000001431 27869999.995999999344 3950359.029999994207 60403.527845681 2024-04-03T12:40:05.866799+00:00 19994330.279000040144 29000000.003000020981 27869999.993999999017 3945970.948000005912 60403.527857340 2024-04-03T12:40:06.874174+00:00 19994330.279999971390 28999999.976000010967 27869999.991000000387 3953418.949999995995 60403.527868816 2024-04-03T12:40:07.865677+00:00 19994330.276000019163 28999999.995000001043 27870000.013000000268 3950776.984999998938 60403.527880469 2024-04-03T12:40:08.872557+00:00 19994330.275999899954 29000000.024999979883 27869999.984000008553 3952748.078000002075 60403.527891945 2024-04-03T12:40:09.864060+00:00 19994330.282000061125 28999999.976000010967 27870000.011999990791 3952808.947999998927 60403.527903599 2024-04-03T12:40:10.870939+00:00 19994330.274999979883 29000000.030999958515 27869999.991999980062 3953892.066000000108 60403.527915074 2024-04-03T12:40:11.862442+00:00 19994330.276999950409 28999999.998000029474 27870000.029000010341 3952818.005999996793 60403.527926728 2024-04-03T12:40:12.869321+00:00 19994330.281000021845 28999999.965000029653 27869999.918999999762 3948465.922000005841 60403.527938388 2024-04-03T12:40:13.876696+00:00 19994330.278000000864 29000000.023999929428 27870000.051999989897 3948255.001000002027 60403.527949864 2024-04-03T12:40:14.868200+00:00 19994330.278999999166 29000000.008000019938 27870000.050999999046 3945808.994999989867 60403.527961517 2024-04-03T12:40:15.875079+00:00 19994330.274999998510 28999999.970000028610 27869999.892000019550 3952719.939000010025 60403.527972993 2024-04-03T12:40:16.866583+00:00 19994330.278000000864 29000000.013000011444 27870000.061999980360 3949556.157999991905 60403.527984652 2024-04-03T12:40:17.873957+00:00 19994330.278000008315 29000000.029000040144 27869999.988000039011 3950725.927000001073 60403.527996122 2024-04-03T12:40:18.864965+00:00 19994330.278999999166 28999999.956999901682 27869999.981999989599 3949627.969999998808 60403.528007782 2024-04-03T12:40:19.872340+00:00 19994330.276999998838 29000000.012000080198 27870000.048999968916 3949080.130999996793 60403.528019252 2024-04-03T12:40:20.863347+00:00 19994330.278999980539 29000000.014999989420 27870000.004999998957 3952173.898000001907 60403.528030911 2024-04-03T12:40:21.870722+00:00 19994330.277000010014 29000000.000999931246 27869999.932000041008 3950165.002000004053 60403.528042381 2024-04-03T12:40:22.861729+00:00 19994330.277000010014 28999999.976000070572 27870000.049999948591 3953766.945999994874 60403.528054041 2024-04-03T12:40:23.869105+00:00 19994330.280999988317 28999999.982999920845 27869999.983000040054 3952050.058999999892 60403.528065694 2024-04-03T12:40:24.875984+00:00 19994330.278000000864 29000000.059000018984 27870000.032999988645 3949207.012000008952 60403.528077170 2024-04-03T12:40:25.867487+00:00 19994330.277000010014 28999999.966000080109 27869999.963999990374 3955193.038000002969 60403.528088824 2024-04-03T12:40:26.874366+00:00 19994330.274999979883 29000000.023999929428 27869999.986999988556 3951167.966999993194 60403.528100300 2024-04-03T12:40:27.865869+00:00 19994330.280000030994 28999999.975000020117 27870000.037999991328 3948525.923999994993 60403.528111959 2024-04-03T12:40:28.873244+00:00 19994330.278000000864 28999999.978000041097 27869999.968999978155 3943199.014000013005 60403.528123429 2024-04-03T12:40:29.864252+00:00 19994330.281000021845 29000000.026999950409 27869999.995000001043 3948084.959999979008 60403.528135088 2024-04-03T12:40:30.871626+00:00 19994330.276999950409 28999999.991000000387 27870000.025000099093 3951854.043000013102 60403.528146558 2024-04-03T12:40:31.862634+00:00 19994330.278000000864 29000000.015000000596 27870000.014999989420 3949225.004999995232 60403.528158218 2024-04-03T12:40:32.870009+00:00 19994330.276000019163 29000000.013000000268 27870000.009999990463 3949627.960999995004 60403.528169693 2024-04-03T12:40:33.861513+00:00 19994330.278000000864 28999999.988000009209 27869999.972999930382 3948808.089000015985 60403.528181347 2024-04-03T12:40:34.868392+00:00 19994330.278999980539 29000000.017000000924 27870000.004000071436 3951705.040999978781 60403.528193006 2024-04-03T12:40:35.875767+00:00 19994330.277000010014 28999999.953000009060 27869999.940999981016 3949800.063000022899 60403.528204476 2024-04-03T12:40:36.866774+00:00 19994330.278000000864 29000000.001999970526 27870000.041000008583 3950051.919000000227 60403.528216136 2024-04-03T12:40:37.874149+00:00 19994330.281000021845 29000000.020000010729 27870000.018000010401 3952089.016000003088 60403.528227606 2024-04-03T12:40:38.865156+00:00 19994330.277000010014 29000000.032000008970 27870000.026999950409 3954883.815999985207 60403.528239266 2024-04-03T12:40:39.872532+00:00 19994330.274999979883 28999999.971999999136 27869999.993000030518 3950417.029000014067 60403.528250741 2024-04-03T12:40:40.864035+00:00 19994330.279000040144 29000000.010999981314 27869999.998999949545 3952888.120999991894 60403.528262395 2024-04-03T12:40:41.870914+00:00 19994330.279999971390 29000000.002000030130 27869999.925000071526 3954337.976999998093 60403.528273871 2024-04-03T12:40:42.862417+00:00 19994330.276999950409 29000000.022999998182 27870000.044000029564 3950737.048000007868 60403.528285524 2024-04-03T12:40:43.869296+00:00 19994330.278000000864 28999999.955999970436 27870000.006999999285 3953489.900999993086 60403.528297184 2024-04-03T12:40:44.876671+00:00 19994330.277000069618 29000000.013999998569 27870000.002999998629 3950902.076000005007 60403.528308654 2024-04-03T12:40:45.867679+00:00 19994330.278999920934 29000000.005999978632 27869999.986999999732 3950433.074999988079 60403.528320313 2024-04-03T12:40:46.875054+00:00 19994330.276000019163 28999999.971000019461 27869999.974000010639 3949531.855000019073 60403.528331783 2024-04-03T12:40:47.866061+00:00 19994330.277000069618 29000000.028999980539 27870000.022999998182 3949096.966999977827 60403.528343443 2024-04-03T12:40:48.873436+00:00 19994330.281999949366 28999999.988000039011 27869999.984999980778 3950068.145000011194 60403.528354918 2024-04-03T12:40:49.864940+00:00 19994330.278000000864 28999999.960000038147 27870000.030000001192 3950558.930999993812 60403.528366572 2024-04-03T12:40:50.871819+00:00 19994330.276000019163 29000000.013000011444 27869999.980000019073 3950009.960000007879 60403.528378048 2024-04-03T12:40:51.863322+00:00 19994330.276999950409 29000000.028000000864 27869999.986999988556 3948769.159000008833 60403.528389702 2024-04-03T12:40:52.870201+00:00 19994330.280000090599 28999999.975999951363 27870000.013999998569 3950679.961999983061 60403.528401177 2024-04-03T12:40:53.861704+00:00 19994330.278000000864 28999999.996000051498 27869999.973999980837 3953893.949000000954 60403.528412837 2024-04-03T12:40:54.869079+00:00 19994330.275999899954 29000000.019999980927 27870000.122000038624 3948410.016000003088 60403.528424490 2024-04-03T12:40:55.875959+00:00 19994330.283000111580 29000000.034999970347 27869999.962000008672 3946314.925000011921 60403.528435966 2024-04-03T12:40:56.867462+00:00 19994330.272999998182 28999999.953999999911 27869999.953999999911 3950315.006999998819 60403.528447620 2024-04-03T12:40:57.874341+00:00 19994330.279999971390 29000000.021000031382 27869999.987999979407 3946775.055999993812 60403.528459095 2024-04-03T12:40:58.865844+00:00 19994330.276000019163 29000000.008000019938 27869999.971000019461 3948926.895999997854 60403.528470755 2024-04-03T12:40:59.873220+00:00 19994330.278999920934 28999999.985000010580 27870000.052999969572 3951112.062999994028 60403.528482225 2024-04-03T12:41:00.864227+00:00 19994330.277000069618 28999999.981999989599 27870000.000999990851 3952928.045000017155 60403.528493884 2024-04-03T12:41:01.871602+00:00 19994330.278999920934 29000000.021999958903 27869999.989000018686 3952136.924999982119 60403.528505354 2024-04-03T12:41:02.862609+00:00 19994330.279000040144 29000000.021000031382 27870000.044999960810 3953064.977999985218 60403.528517013 2024-04-03T12:41:03.869984+00:00 19994330.278000000864 29000000.003999948502 27869999.988000039011 3950414.050999999046 60403.528528489 2024-04-03T12:41:04.861488+00:00 19994330.276999950409 28999999.963999990374 27869999.950999978930 3950789.031000018120 60403.528540143 2024-04-03T12:41:05.868367+00:00 19994330.278000000864 29000000.031000021845 27870000.028000000864 3953687.899999976158 60403.528551803 2024-04-03T12:41:06.875742+00:00 19994330.282000061125 29000000.019000049680 27870000.006000038236 3949004.055000007153 60403.528563278 2024-04-03T12:41:07.867245+00:00 19994330.274000000209 28999999.903000000864 27869999.960999969393 3946939.987000048161 60403.528574932 2024-04-03T12:41:08.874124+00:00 19994330.278999999166 29000000.058000009507 27870000.050000071526 3952929.074999988079 60403.528586408 2024-04-03T12:41:09.865627+00:00 19994330.277000010014 29000000.000999990851 27869999.934999939054 3953021.918999969959 60403.528598061 2024-04-03T12:41:10.872507+00:00 19994330.278000000864 28999999.985000010580 27870000.029000040144 3954654.055000007153 60403.528609537 2024-04-03T12:41:11.864010+00:00 19994330.276999998838 29000000.008999999613 27870000.041000008583 3948794.991999983788 60403.528621191 2024-04-03T12:41:12.870889+00:00 19994330.278999999166 29000000.028000000864 27869999.949999928474 3952606.900000036228 60403.528632666 2024-04-03T12:41:13.862393+00:00 19994330.280000001192 28999999.984000001103 27870000.021000031382 3946749.059000014793 60403.528644321 2024-04-03T12:41:14.869271+00:00 19994330.275999989361 28999999.995999988168 27870000.049999948591 3948901.066999971867 60403.528655796 2024-04-03T12:41:15.860775+00:00 19994330.277000010014 29000000.007999990135 27869999.968000050634 3948446.978999971878 60403.528667450 2024-04-03T12:41:16.867654+00:00 19994330.277000010014 28999999.981000009924 27869999.940999981016 3949067.976000010967 60403.528679109 2024-04-03T12:41:17.875029+00:00 19994330.278999980539 29000000.013000011444 27870000.037999991328 3954606.962999999989 60403.528690585 2024-04-03T12:41:18.866532+00:00 19994330.282000008970 28999999.981000009924 27870000.019999980927 3955751.076000034809 60403.528702239 2024-04-03T12:41:19.873411+00:00 19994330.277000010014 28999999.996999979019 27869999.970000028610 3954876.987999976147 60403.528713714 2024-04-03T12:41:20.864915+00:00 19994330.277000010014 29000000.018999990076 27870000.009000059217 3952287.979000031948 60403.528725368 2024-04-03T12:41:21.871794+00:00 19994330.276999950409 28999999.958999991417 27870000.013000000268 3950795.965999960899 60403.528736844 2024-04-03T12:41:22.863297+00:00 19994330.277000010014 29000000.022000011057 27869999.989999998361 3954271.999000012875 60403.528748503 2024-04-03T12:41:23.870672+00:00 19994330.278000000864 29000000.009999990463 27869999.978999990970 3952683.106000006199 60403.528759973 2024-04-03T12:41:24.861679+00:00 19994330.282000008970 28999999.985000070184 27869999.964000001550 3952028.944000006188 60403.528771632 2024-04-03T12:41:25.869054+00:00 19994330.277000010014 29000000.014999989420 27870000.046999990940 3949340.048999965191 60403.528783103 2024-04-03T12:41:26.860062+00:00 19994330.277000010014 28999999.996999979019 27869999.973000019789 3956718.987000048161 60403.528794762 2024-04-03T12:41:27.867437+00:00 19994330.277000010014 28999999.988999959081 27870000.039000000805 3946343.880999981891 60403.528806421 2024-04-03T12:41:28.874812+00:00 19994330.280999958515 29000000.026000019163 27870000.012999981642 3950798.025999962818 60403.528817891 2024-04-03T12:41:29.865819+00:00 19994330.275000039488 29000000.014000058174 27869999.986000001431 3951189.047000051010 60403.528829551 2024-04-03T12:41:30.873195+00:00 19994330.278999980539 28999999.988999959081 27870000.000999990851 3952425.986000000965 60403.528841021 2024-04-03T12:41:31.864202+00:00 19994330.278000000864 29000000.011999960989 27869999.992000039667 3956322.949999988079 60403.528852680 2024-04-03T12:41:32.871577+00:00 19994330.278000000864 28999999.973000049591 27870000.030999958515 3948919.101999998093 60403.528864150 2024-04-03T12:41:33.862584+00:00 19994330.273999989033 28999999.972999930382 27869999.956000030041 3953787.037999988068 60403.528875810 2024-04-03T12:41:34.869959+00:00 19994330.278000000864 29000000.012000080198 27869999.991000000387 3957762.891000031959 60403.528887285 2024-04-03T12:41:35.861462+00:00 19994330.279999971390 29000000.009999990463 27869999.982999980450 3950232.980999947060 60403.528898939 2024-04-03T12:41:36.868342+00:00 19994330.280000090599 29000000.019999980927 27870000.031000021845 3950621.021000028122 60403.528910599 2024-04-03T12:41:37.875716+00:00 19994330.276999950409 28999999.993000030518 27869999.995000001043 3953585.861999989022 60403.528922068 2024-04-03T12:41:38.866724+00:00 19994330.278000000864 29000000.005999919027 27870000.041000008583 3955237.158999979030 60403.528933728 2024-04-03T12:41:39.874099+00:00 19994330.277000069618 28999999.999000068754 27870000.006999969482 3950551.031000018120 60403.528945204 2024-04-03T12:41:40.865602+00:00 19994330.279999971390 29000000.009999990463 27869999.975000020117 3951447.972000002861 60403.528956858 2024-04-03T12:41:41.872482+00:00 19994330.276999950409 29000000.001999970526 27870000.034999970347 3950967.921000003815 60403.528968333 2024-04-03T12:41:42.863985+00:00 19994330.279999971390 28999999.968999978155 27869999.962000008672 3953278.023999989033 60403.528979987 2024-04-03T12:41:43.870864+00:00 19994330.277000069618 29000000.016000028700 27869999.991000059992 3951647.017000020016 60403.528991463 2024-04-03T12:41:44.862366+00:00 19994330.278000000864 28999999.999000001699 27869999.977999929339 3955649.989000021946 60403.529003122 2024-04-03T12:41:45.869743+00:00 19994330.278000000864 29000000.017000000924 27870000.029000040144 3957499.044999957085 60403.529014592 2024-04-03T12:41:46.860750+00:00 19994330.276000019163 28999999.969999998808 27869999.985999941826 3956416.059000014793 60403.529026251 2024-04-03T12:41:47.868125+00:00 19994330.278000000864 29000000.008999999613 27870000.036000009626 3953769.912000000011 60403.529037905 2024-04-03T12:41:48.875004+00:00 19994330.279999971390 29000000.027000010014 27869999.993000030518 3958872.103999971878 60403.529049381 2024-04-03T12:41:49.866507+00:00 19994330.279000040144 28999999.971999999136 27869999.980999950320 3953843.923000038136 60403.529061040 2024-04-03T12:41:50.873882+00:00 19994330.278999920934 29000000.021000001580 27870000.031000021845 3952528.037999988068 60403.529072510 2024-04-03T12:41:51.864890+00:00 19994330.272999998182 28999999.993000000715 27869999.950000051409 3949949.004000008106 60403.529084170 2024-04-03T12:41:52.872265+00:00 19994330.279000040144 28999999.990999970585 27870000.060999989510 3954474.954999982845 60403.529095639 2024-04-03T12:41:53.863272+00:00 19994330.278000000864 28999999.993000030518 27869999.909999970347 3953654.946000040043 60403.529107299 2024-04-03T12:41:54.870647+00:00 19994330.278000000864 28999999.981999989599 27870000.037000060081 3947827.028999983799 60403.529118769 2024-04-03T12:41:55.861654+00:00 19994330.278000000864 29000000.018999990076 27870000.006999969482 3948837.087999999989 60403.529130429 2024-04-03T12:41:56.869030+00:00 19994330.281000021845 29000000.000999990851 27870000.026999950409 3950593.014999986161 60403.529141904 2024-04-03T12:41:57.860533+00:00 19994330.276999950409 29000000.006000038236 27870000.002000089735 3951032.912999988068 60403.529153558 2024-04-03T12:41:58.867412+00:00 19994330.272999998182 29000000.023999989033 27869999.968999978155 3951865.962000011932 60403.529165218 2024-04-03T12:41:59.874787+00:00 19994330.282000061125 28999999.976000010967 27870000.034999970347 3950450.046999990940 60403.529176687 2024-04-03T12:42:00.865794+00:00 19994330.278000000864 28999999.997999969870 27869999.938000001013 3956187.115999997128 60403.529188347 2024-04-03T12:42:01.873169+00:00 19994330.278999999166 29000000.007999960333 27870000.014000009745 3949831.879999995232 60403.529199817 2024-04-03T12:42:02.864177+00:00 19994330.278000000864 29000000.013000011444 27870000.047999989241 3955393.995000004768 60403.529211476 2024-04-03T12:42:03.871552+00:00 19994330.276000000536 28999999.958000060171 27870000.027000010014 3950357.023000001907 60403.529222946 2024-04-03T12:42:04.862559+00:00 19994330.278000000864 29000000.031000021845 27869999.954999979585 3958622.991999983788 60403.529234606 2024-04-03T12:42:05.869934+00:00 19994330.278000000864 28999999.936999920756 27869999.976000010967 3955603.015000044834 60403.529246076 2024-04-03T12:42:06.860942+00:00 19994330.276999998838 29000000.028000000864 27870000.025000009686 3953960.986000000965 60403.529257735 2024-04-03T12:42:07.868317+00:00 19994330.283000018448 29000000.037999991328 27869999.974999990314 3948204.016999959946 60403.529269211 2024-04-03T12:42:08.859822+00:00 19994330.273999989033 28999999.982000108808 27870000.031000021845 3950470.055000007153 60403.529280865 2024-04-03T12:42:09.866699+00:00 19994330.277000010014 29000000.011999960989 27869999.979999959469 3953604.912999988068 60403.529292524 2024-04-03T12:42:10.874075+00:00 19994330.278000000864 28999999.965999960899 27869999.984000030905 3951437.066999971867 60403.529303994 2024-04-03T12:42:11.865082+00:00 19994330.278999980539 29000000.016999959946 27870000.003000020981 3950638.017000079155 60403.529315653 2024-04-03T12:42:12.872457+00:00 19994330.280000001192 29000000.001000050455 27870000.014999989420 3945176.054000020027 60403.529327129 2024-04-03T12:42:13.863960+00:00 19994330.278999980539 28999999.996000051498 27870000.022999998182 3951369.983999968041 60403.529338783 2024-04-03T12:42:14.870839+00:00 19994330.277000010014 29000000.008000019938 27869999.925999999046 3946504.898000001907 60403.529350258 2024-04-03T12:42:15.862342+00:00 19994330.277000010014 29000000.011999960989 27870000.041000008583 3945960.011999965180 60403.529361912 2024-04-03T12:42:16.869222+00:00 19994330.277000010014 29000000.018999930471 27869999.998999949545 3953513.945999979973 60403.529373388 2024-04-03T12:42:17.860725+00:00 19994330.278000000864 28999999.956000089645 27869999.953000009060 3949676.958999990951 60403.529385047 2024-04-03T12:42:18.868100+00:00 19994330.279999971390 29000000.043999910355 27870000.037999991328 3948981.078000069130 60403.529396701 2024-04-03T12:42:19.874979+00:00 19994330.279000040144 28999999.973000049591 27869999.985000010580 3949411.062999964226 60403.529408177 2024-04-03T12:42:20.866482+00:00 19994330.277000010014 28999999.980000019073 27870000.019000049680 3945949.980000019073 60403.529419831 2024-04-03T12:42:21.873361+00:00 19994330.276999950409 28999999.996999990195 27870000.039999961853 3947717.962000011932 60403.529431306 2024-04-03T12:42:22.864865+00:00 19994330.277000010014 29000000.019000001252 27869999.980000019073 3949200.000999927986 60403.529442966 2024-04-03T12:42:23.872240+00:00 19994330.278999980539 28999999.977000001818 27870000.013000011444 3951546.915000081062 60403.529454436 2024-04-03T12:42:24.863247+00:00 19994330.277000010014 29000000.004000011832 27869999.995999928564 3950549.139999986161 60403.529466095 2024-04-03T12:42:25.870622+00:00 19994330.279000040144 29000000.004999998957 27869999.962000008672 3951912.001000047196 60403.529477565 2024-04-03T12:42:26.861630+00:00 19994330.278999980539 29000000.044999990612 27870000.042999979109 3954959.030999898911 60403.529489225 2024-04-03T12:42:27.869005+00:00 19994330.276000019163 28999999.968000020832 27869999.981999989599 3950800.920000075828 60403.529500694 2024-04-03T12:42:28.860012+00:00 19994330.278000000864 29000000.024999979883 27870000.000000000000 3950837.955999969970 60403.529512354 2024-04-03T12:42:29.867387+00:00 19994330.276000019163 28999999.974000040442 27869999.961000081152 3954206.008999944199 60403.529524008 2024-04-03T12:42:30.874266+00:00 19994330.281999949366 29000000.037000000477 27870000.070999979973 3948834.109000086784 60403.529535484 2024-04-03T12:42:31.865770+00:00 19994330.278000000864 28999999.965999960899 27869999.965999960899 3953152.949999928009 60403.529547143 2024-04-03T12:42:32.873145+00:00 19994330.276999950409 28999999.985000010580 27869999.986999988556 3949152.042999982834 60403.529558613 2024-04-03T12:42:33.864152+00:00 19994330.278000000864 29000000.012000020593 27870000.047000050545 3951251.876000047196 60403.529570272 2024-04-03T12:42:34.871527+00:00 19994330.278000000864 28999999.967999991030 27869999.973999980837 3952541.075000048149 60403.529581742 2024-04-03T12:42:35.862534+00:00 19994330.278000120074 29000000.039999961853 27869999.993000030518 3951107.988999962807 60403.529593402 2024-04-03T12:42:36.869909+00:00 19994330.278999920934 29000000.011000040919 27870000.003000020981 3951338.065000057220 60403.529604877 2024-04-03T12:42:37.861413+00:00 19994330.278000000864 28999999.974999960512 27869999.950999978930 3946255.811999917030 60403.529616531 2024-04-03T12:42:38.868291+00:00 19994330.277000069618 29000000.004000011832 27870000.039999999106 3950625.134999989998 60403.529628007 2024-04-03T12:42:39.859795+00:00 19994330.276999950409 29000000.037999991328 27870000.041000001132 3951401.956000090111 60403.529639660 2024-04-03T12:42:40.866674+00:00 19994330.279000040144 28999999.967000011355 27869999.985000010580 3950790.956999897957 60403.529651320 2024-04-03T12:42:41.874049+00:00 19994330.278999920934 29000000.022000070661 27870000.028000000864 3949120.059000014793 60403.529662790 2024-04-03T12:42:42.865057+00:00 19994330.274999979883 28999999.965999960899 27869999.962999999523 3953180.924000024796 60403.529674449 2024-04-03T12:42:43.872432+00:00 19994330.282000061125 29000000.000999931246 27869999.944999989122 3948152.152999997139 60403.529685925 2024-04-03T12:42:44.863935+00:00 19994330.276000019163 28999999.994000080973 27870000.057000011206 3948503.911000012886 60403.529697579 2024-04-03T12:42:45.870814+00:00 19994330.276999950409 29000000.018000010401 27870000.013999998569 3950246.156999946106 60403.529709055 2024-04-03T12:42:46.862317+00:00 19994330.276000019163 29000000.001999970526 27869999.974000010639 3952293.856000065804 60403.529720708 2024-04-03T12:42:47.869197+00:00 19994330.281999949366 29000000.022999998182 27870000.033999979496 3956515.133000016212 60403.529732184 2024-04-03T12:42:48.860700+00:00 19994330.276000019163 28999999.988999959081 27869999.947000030428 3947634.883999944199 60403.529743844 2024-04-03T12:42:49.868075+00:00 19994330.278000000864 29000000.009000059217 27870000.024999979883 3949929.103000044823 60403.529755313 2024-04-03T12:42:50.859083+00:00 19994330.281000021845 28999999.934999939054 27869999.979000028223 3951788.888000010978 60403.529766973 2024-04-03T12:42:51.866457+00:00 19994330.276000019163 29000000.042000059038 27869999.995999988168 3955546.100000023842 60403.529778627 2024-04-03T12:42:52.873336+00:00 19994330.274999979883 29000000.043999910355 27870000.066999968141 3956427.854999899864 60403.529790103 2024-04-03T12:42:53.864840+00:00 19994330.281000021845 28999999.967000011355 27869999.960000038147 3954908.060999989975 60403.529801762 2024-04-03T12:42:54.872215+00:00 19994330.274999998510 29000000.009000059217 27869999.995999988168 3954174.849000095855 60403.529813232 2024-04-03T12:42:55.863222+00:00 19994330.282999999821 28999999.968999978155 27869999.977999988943 3952453.143999934196 60403.529824891 2024-04-03T12:42:56.870597+00:00 19994330.276000000536 29000000.028000000864 27870000.050999999046 3951596.077000021935 60403.529836361 2024-04-03T12:42:57.861605+00:00 19994330.274000000209 28999999.975000020117 27869999.984000030905 3947038.965000032913 60403.529848021 2024-04-03T12:42:58.868980+00:00 19994330.278999999166 28999999.999000001699 27870000.031999949366 3951192.967999935150 60403.529859496 2024-04-03T12:42:59.860483+00:00 19994330.278999999166 29000000.013999998569 27869999.985000010580 3956121.871000051033 60403.529871150 2024-04-03T12:43:00.867362+00:00 19994330.278999999166 29000000.005000010133 27869999.971999999136 3955176.093999981880 60403.529882626 2024-04-03T12:43:01.858865+00:00 19994330.280999988317 28999999.987999990582 27870000.034000039101 3954962.060000061989 60403.529894279 2024-04-03T12:43:02.865744+00:00 19994330.276000019163 29000000.027000010014 27869999.996999979019 3954264.954999924172 60403.529905939 2024-04-03T12:43:03.873120+00:00 19994330.276999980211 28999999.977000001818 27869999.998000029474 3951917.031000018120 60403.529917415 2024-04-03T12:43:04.864623+00:00 19994330.278000000864 28999999.984999980778 27869999.907999988645 3950324.004999995232 60403.529929068 2024-04-03T12:43:05.871502+00:00 19994330.276000019163 29000000.004999998957 27870000.019999980927 3953448.970000029076 60403.529940544 2024-04-03T12:43:06.863005+00:00 19994330.280000001192 29000000.009000029415 27870000.060999989510 3948266.939000010025 60403.529952203 2024-04-03T12:43:07.870381+00:00 19994330.280000001192 29000000.006999969482 27870000.006999969482 3951808.011999965180 60403.529963674 2024-04-03T12:43:08.861388+00:00 19994330.279999971390 29000000.011000040919 27870000.018000010401 3952921.047999978065 60403.529975333 2024-04-03T12:43:09.868763+00:00 19994330.275000039488 28999999.968999978155 27869999.883000019938 3949580.947000027169 60403.529986803 2024-04-03T12:43:10.859770+00:00 19994330.276999950409 28999999.990000009537 27870000.074000000954 3951761.083999990951 60403.529998462 2024-04-03T12:43:11.867145+00:00 19994330.278000060469 29000000.010999981314 27869999.988999959081 3951216.940999985207 60403.530010116 2024-04-03T12:43:12.874025+00:00 19994330.280999958515 29000000.023999989033 27870000.027000069618 3948420.034999967087 60403.530021592 2024-04-03T12:43:13.865528+00:00 19994330.278000000864 28999999.981000009924 27869999.985999941826 3947247.966000080109 60403.530033246 2024-04-03T12:43:14.872407+00:00 19994330.276000019163 28999999.985000010580 27869999.950000051409 3953457.993999958038 60403.530044721 2024-04-03T12:43:15.863910+00:00 19994330.278999980539 29000000.011000040919 27870000.054000020027 3951703.126000047196 60403.530056381 2024-04-03T12:43:16.871285+00:00 19994330.272999998182 29000000.023999929428 27870000.014999989420 3950254.856999992859 60403.530067851 2024-04-03T12:43:17.862292+00:00 19994330.281000021845 28999999.978999968618 27870000.004000000656 3950946.019999980927 60403.530079510 2024-04-03T12:43:18.869668+00:00 19994330.278999980539 29000000.024000048637 27870000.003000009805 3953690.062999964226 60403.530090980 2024-04-03T12:43:19.860675+00:00 19994330.278999980539 28999999.958000060171 27869999.971000000834 3950535.937000035774 60403.530102639 2024-04-03T12:43:20.868050+00:00 19994330.278000000864 29000000.061999920756 27870000.030999988317 3952641.026999949943 60403.530114110 2024-04-03T12:43:21.859057+00:00 19994330.274999979883 28999999.973999980837 27869999.976000010967 3944799.978000044823 60403.530125769 2024-04-03T12:43:22.866433+00:00 19994330.280000090599 28999999.990000009537 27869999.949000000954 3952816.009999989998 60403.530137428 2024-04-03T12:43:23.873808+00:00 19994330.275999899954 28999999.999000068754 27870000.041999999434 3952558.095999956131 60403.530148898 2024-04-03T12:43:24.864815+00:00 19994330.281000021845 29000000.003999948502 27870000.014999989420 3953310.856999992859 60403.530160557 2024-04-03T12:43:25.872190+00:00 19994330.274999979883 28999999.998000029474 27870000.015999998897 3952056.041000009049 60403.530172028 2024-04-03T12:43:26.863197+00:00 19994330.280000090599 29000000.019000049680 27869999.943000018597 3951440.030000091065 60403.530183687 2024-04-03T12:43:27.870572+00:00 19994330.276999950409 28999999.943999890238 27869999.983999971300 3954094.967000008095 60403.530195163 2024-04-03T12:43:28.862076+00:00 19994330.276000019163 29000000.018000010401 27870000.048000041395 3950389.098999977112 60403.530206817 2024-04-03T12:43:29.868955+00:00 19994330.281000021845 28999999.997000098228 27870000.000000000000 3950916.884999989998 60403.530218292 2024-04-03T12:43:30.860458+00:00 19994330.276999950409 29000000.023999929428 27869999.981000009924 3955275.968999981880 60403.530229952 2024-04-03T12:43:31.867833+00:00 19994330.279999971390 28999999.998000029474 27870000.002999961376 3951079.059999942780 60403.530241422 2024-04-03T12:43:32.858841+00:00 19994330.277000069618 28999999.991999980062 27870000.001000050455 3953776.956000090111 60403.530253081 2024-04-03T12:43:33.866216+00:00 19994330.276999950409 28999999.998000029474 27870000.021999958903 3957193.023000001907 60403.530264735 2024-04-03T12:43:34.873095+00:00 19994330.276000019163 29000000.024999979883 27870000.003000020981 3949325.118999958038 60403.530276211 2024-04-03T12:43:35.864598+00:00 19994330.282999988645 28999999.971000000834 27869999.996999979019 3950997.026999949943 60403.530287864 2024-04-03T12:43:36.871477+00:00 19994330.272999998182 29000000.019999999553 27869999.971999999136 3949516.837000011932 60403.530299340 2024-04-03T12:43:37.862980+00:00 19994330.281000021845 28999999.966999989003 27870000.024000048637 3948843.964000105858 60403.530311000 2024-04-03T12:43:38.870356+00:00 19994330.276000019163 28999999.998000010848 27869999.987999919802 3951274.121999979019 60403.530322469 2024-04-03T12:43:39.861363+00:00 19994330.278999920934 29000000.043000001460 27870000.006000038236 3953199.982999920845 60403.530334129 2024-04-03T12:43:40.868738+00:00 19994330.279000040144 29000000.005999978632 27870000.014000058174 3954557.947000027169 60403.530345599 2024-04-03T12:43:41.859745+00:00 19994330.276999950409 28999999.999000009149 27869999.993999961764 3947355.934000014793 60403.530357258 2024-04-03T12:43:42.867121+00:00 19994330.278000120074 28999999.960999999195 27869999.957999940962 3952597.200000048149 60403.530368729 2024-04-03T12:43:43.858128+00:00 19994330.276999950409 29000000.010000020266 27869999.955000039190 3951741.847000002861 60403.530380388 2024-04-03T12:43:44.865503+00:00 19994330.278000000864 29000000.000000000000 27870000.052000049502 3952008.103999971878 60403.530392047 2024-04-03T12:43:45.872878+00:00 19994330.276999950409 29000000.032000008970 27870000.050999999046 3951807.995000004768 60403.530403517 2024-04-03T12:43:46.863885+00:00 19994330.280000090599 28999999.953999999911 27869999.950999978930 3947881.937999964226 60403.530415176 2024-04-03T12:43:47.871261+00:00 19994330.276999950409 29000000.001999970526 27870000.047999981791 3952491.055000067223 60403.530426647 2024-04-03T12:43:48.862268+00:00 19994330.280000001192 29000000.014999989420 27869999.978999968618 3949805.875999927986 60403.530438306 2024-04-03T12:43:49.869643+00:00 19994330.282000001520 29000000.002000030130 27869999.978000041097 3948463.100000023842 60403.530449782 2024-04-03T12:43:50.861146+00:00 19994330.273000009358 29000000.052999969572 27870000.036000009626 3950874.893000007141 60403.530461435 2024-04-03T12:43:51.868025+00:00 19994330.278999999166 28999999.953999999911 27869999.981999989599 3952046.151999949943 60403.530472911 2024-04-03T12:43:52.859528+00:00 19994330.275999989361 29000000.021000031382 27869999.986999988556 3950771.035000085831 60403.530484565 2024-04-03T12:43:53.866408+00:00 19994330.278000000864 28999999.971999999136 27869999.993000030518 3951158.865999937057 60403.530496224 2024-04-03T12:43:54.873782+00:00 19994330.280999999493 29000000.006999969482 27870000.039999961853 3948445.060999989975 60403.530507694 2024-04-03T12:43:55.864790+00:00 19994330.275999989361 28999999.971999999136 27870000.006999999285 3951892.911000012886 60403.530519354 2024-04-03T12:43:56.872165+00:00 19994330.278000000864 29000000.021000031382 27869999.982999999076 3950740.121999979019 60403.530530824 2024-04-03T12:43:57.863172+00:00 19994330.277000010014 29000000.016999959946 27869999.995999999344 3947647.963999987114 60403.530542483 2024-04-03T12:43:58.870547+00:00 19994330.279000010341 29000000.001999970526 27870000.000000000000 3951656.942000031006 60403.530553959 2024-04-03T12:43:59.862051+00:00 19994330.276999980211 29000000.018000010401 27870000.004999998957 3952366.998000026215 60403.530565612 2024-04-03T12:44:00.868930+00:00 19994330.282000038773 28999999.949000000954 27869999.976000010967 3951789.036999940872 60403.530577088 2024-04-03T12:44:01.860433+00:00 19994330.274999979883 29000000.041000008583 27870000.030999988317 3952229.986999989022 60403.530588748 2024-04-03T12:44:02.867808+00:00 19994330.282000008970 28999999.979000091553 27869999.956000000238 3952353.998000026215 60403.530600218 2024-04-03T12:44:03.858816+00:00 19994330.275999959558 29000000.000000000000 27870000.013000011444 3949142.966000080109 60403.530611877 2024-04-03T12:44:04.866191+00:00 19994330.272999998182 29000000.000999931246 27869999.999000009149 3950667.008999944199 60403.530623531 2024-04-03T12:44:05.873070+00:00 19994330.281000021845 29000000.032000061125 27870000.028999980539 3952408.090000032913 60403.530635007 2024-04-03T12:44:06.864573+00:00 19994330.277000010014 28999999.988999959081 27870000.004999998957 3949076.911000012886 60403.530646660 2024-04-03T12:44:07.871452+00:00 19994330.281000021845 28999999.952000018209 27869999.913999971002 3951217.991999983788 60403.530658136 2024-04-03T12:44:08.862955+00:00 19994330.280999958515 29000000.023999929428 27870000.126000050455 3946077.055999993812 60403.530669795 2024-04-03T12:44:09.870331+00:00 19994330.271000031382 28999999.984000090510 27869999.925999999046 3951470.039000033867 60403.530681266 2024-04-03T12:44:10.861338+00:00 19994330.278999980539 29000000.053999900818 27870000.032999988645 3954137.877999901772 60403.530692925 2024-04-03T12:44:11.868713+00:00 19994330.278999980539 28999999.962000008672 27869999.993999961764 3951989.099000095855 60403.530704395 2024-04-03T12:44:12.859720+00:00 19994330.276000019163 29000000.004000000656 27869999.994000021368 3950202.016999959946 60403.530716054 2024-04-03T12:44:13.867096+00:00 19994330.282000008970 28999999.984999999404 27869999.939000010490 3952829.983999968041 60403.530727524 2024-04-03T12:44:14.858103+00:00 19994330.277000010014 28999999.999000001699 27870000.011000040919 3955409.027000070084 60403.530739184 2024-04-03T12:44:15.865478+00:00 19994330.276999950409 29000000.013000011444 27870000.013000011444 3946226.861999989022 60403.530750837 2024-04-03T12:44:16.872357+00:00 19994330.276000019163 28999999.989999979734 27869999.997999910265 3950119.019999980927 60403.530762313 2024-04-03T12:44:17.863860+00:00 19994330.281000021845 29000000.010000020266 27869999.991000059992 3949001.062999964226 60403.530773967 2024-04-03T12:44:18.870740+00:00 19994330.278000000864 28999999.978999998420 27870000.052999969572 3952077.921000003815 60403.530785442 2024-04-03T12:44:19.862242+00:00 19994330.276000019163 29000000.050999999046 27870000.011999960989 3946174.097000002861 60403.530797102 2024-04-03T12:44:20.869618+00:00 19994330.281000021845 28999999.955000009388 27869999.969000101089 3949609.955999969970 60403.530808572 2024-04-03T12:44:21.860625+00:00 19994330.278999920934 29000000.042999979109 27870000.078999999911 3951308.034000039101 60403.530820231 2024-04-03T12:44:22.868001+00:00 19994330.272999998182 28999999.964999970049 27869999.923999909312 3949826.000000000000 60403.530831702 2024-04-03T12:44:23.859007+00:00 19994330.278000000864 29000000.007000029087 27870000.031000021845 3950433.980000019073 60403.530843361 2024-04-03T12:44:24.866382+00:00 19994330.278000000864 28999999.955999970436 27869999.911000009626 3949932.937999964226 60403.530854837 2024-04-03T12:44:25.857886+00:00 19994330.281000021845 29000000.037000000477 27870000.039000030607 3951101.080999969970 60403.530866490 2024-04-03T12:44:26.864765+00:00 19994330.276000019163 29000000.040000021458 27870000.046000000089 3952613.992000001017 60403.530878150 2024-04-03T12:44:27.872140+00:00 19994330.278000000864 28999999.948000010103 27869999.944000009447 3951470.026999999769 60403.530889626 2024-04-03T12:44:28.863643+00:00 19994330.276999950409 29000000.020999971777 27870000.044000029564 3949536.013999999966 60403.530901279 2024-04-03T12:44:29.870523+00:00 19994330.282000061125 28999999.999000009149 27869999.972999930382 3953998.942999999970 60403.530912755 2024-04-03T12:44:30.862026+00:00 19994330.276000019163 29000000.018000070006 27870000.039999961853 3952237.932999997865 60403.530924409 2024-04-03T12:44:31.868905+00:00 19994330.279999971390 28999999.991999980062 27869999.985000010580 3955344.117000001948 60403.530935884 2024-04-03T12:44:32.860408+00:00 19994330.279000040144 28999999.985999941826 27869999.996000051498 3955125.930000000168 60403.530947544 2024-04-03T12:44:33.867783+00:00 19994330.272999998182 29000000.014999989420 27869999.991999980062 3950581.097999996971 60403.530959014 2024-04-03T12:44:34.858791+00:00 19994330.276999950409 28999999.999000068754 27869999.991999998689 3953576.899000000209 60403.530970673 2024-04-03T12:44:35.866165+00:00 19994330.278000000864 28999999.967999938875 27869999.989000011235 3961298.991000004113 60403.530982143 2024-04-03T12:44:36.857173+00:00 19994330.279000040144 29000000.042999979109 27870000.024999991059 3954558.042999998201 60403.530993797 2024-04-03T12:44:37.864052+00:00 19994330.276999950409 29000000.008000019938 27869999.995000001043 3950096.946999996901 60403.531005456 2024-04-03T12:44:38.871428+00:00 19994330.281999949366 28999999.988000039011 27870000.072000011802 3951887.014000006020 60403.531016932 2024-04-03T12:44:39.862930+00:00 19994330.280000090599 28999999.996999979019 27869999.957999970764 3952768.115999997128 60403.531028586 2024-04-03T12:44:40.869810+00:00 19994330.273999929428 28999999.986999988556 27869999.949000000954 3952708.828000002075 60403.531040061 2024-04-03T12:44:41.861313+00:00 19994330.277000069618 29000000.006999969482 27870000.036000009626 3952159.141999997199 60403.531051715 2024-04-03T12:44:42.868192+00:00 19994330.276999998838 28999999.993000030518 27870000.002999991179 3953475.949999995995 60403.531063191 2024-04-03T12:44:43.859695+00:00 19994330.280999999493 28999999.977000001818 27869999.994000021368 3955313.989000007976 60403.531074850 2024-04-03T12:44:44.867070+00:00 19994330.276000000536 29000000.016000028700 27869999.978999968618 3954413.057999997865 60403.531086320 2024-04-03T12:44:45.858078+00:00 19994330.278999999166 28999999.985999941826 27870000.015000049025 3953658.949000000954 60403.531097980 2024-04-03T12:44:46.865453+00:00 19994330.278999999166 29000000.043000098318 27870000.016999959946 3950449.077999994159 60403.531109639 2024-04-03T12:44:47.872827+00:00 19994330.277000010014 28999999.966999888420 27869999.977999988943 3949979.971000000834 60403.531121109 2024-04-03T12:44:48.863835+00:00 19994330.275000009686 28999999.976000070572 27869999.983000040054 3948150.949000000954 60403.531132769 2024-04-03T12:44:49.871210+00:00 19994330.283999979496 29000000.019999999553 27869999.944999989122 3949364.976999998093 60403.531144239 2024-04-03T12:44:50.862218+00:00 19994330.275000009686 28999999.993999999017 27870000.045000020415 3955035.049000009894 60403.531155898 2024-04-03T12:44:51.869593+00:00 19994330.275999989361 28999999.993999999017 27870000.018999990076 3950518.010999992024 60403.531167374 2024-04-03T12:44:52.861096+00:00 19994330.280000001192 29000000.030000001192 27869999.974999960512 3951885.025000005960 60403.531179028 2024-04-03T12:44:53.867975+00:00 19994330.277000010014 29000000.025000009686 27870000.101000070572 3949293.913000002969 60403.531190503 2024-04-03T12:44:54.859479+00:00 19994330.279999971390 28999999.952999979258 27869999.919999960810 3948007.062999994028 60403.531202157 2024-04-03T12:44:55.866358+00:00 19994330.276000019163 28999999.997000008821 27870000.001000050455 3950384.968999996781 60403.531213633 2024-04-03T12:44:56.857861+00:00 19994330.278999980539 29000000.017000019550 27869999.962999939919 3953754.020999997854 60403.531225286 2024-04-03T12:44:57.864740+00:00 19994330.278000000864 28999999.997000008821 27870000.080000039190 3950073.923000007868 60403.531236946 2024-04-03T12:44:58.872115+00:00 19994330.279000040144 28999999.981000009924 27869999.957999940962 3950846.039000004996 60403.531248421 2024-04-03T12:44:59.863618+00:00 19994330.275999959558 28999999.982999980450 27869999.999000068754 3952586.090000004042 60403.531260075 2024-04-03T12:45:00.870498+00:00 19994330.277000010014 29000000.008999999613 27869999.935999989510 3952837.937999994028 60403.531271551 2024-04-03T12:45:01.862001+00:00 19994330.281000021845 29000000.043999969959 27870000.092999938875 3954508.032000004780 60403.531283204 2024-04-03T12:45:02.868880+00:00 19994330.278000000864 28999999.983000040054 27869999.968999978155 3951631.023000001907 60403.531294680 2024-04-03T12:45:03.860383+00:00 19994330.277000010014 29000000.003999948502 27870000.004999998957 3948888.968999981880 60403.531306334 2024-04-03T12:45:04.867262+00:00 19994330.278999980539 28999999.998000029474 27870000.018000010401 3950825.906000018120 60403.531317810 2024-04-03T12:45:05.858766+00:00 19994330.277000010014 29000000.007000029087 27870000.016000028700 3948891.064999998081 60403.531329463 2024-04-03T12:45:06.865645+00:00 19994330.278999980539 29000000.006999969482 27869999.981999989599 3951061.989999980200 60403.531340939 2024-04-03T12:45:07.857148+00:00 19994330.277000010014 28999999.960999969393 27869999.950999978930 3948058.019000024069 60403.531352593 2024-04-03T12:45:08.864027+00:00 19994330.281000021845 29000000.039000030607 27870000.042999979109 3953479.032999991905 60403.531364252 2024-04-03T12:45:09.871403+00:00 19994330.273999929428 28999999.983000040054 27869999.990000009537 3952531.933999984991 60403.531375728 2024-04-03T12:45:10.862906+00:00 19994330.279000040144 29000000.036000009626 27870000.008000019938 3949739.039000004996 60403.531387382 2024-04-03T12:45:11.869785+00:00 19994330.279999971390 28999999.981999989599 27870000.046000000089 3954130.953000009060 60403.531398857 2024-04-03T12:45:12.861288+00:00 19994330.277000069618 28999999.985999941826 27869999.896999999881 3954552.986000000965 60403.531410511 2024-04-03T12:45:13.868167+00:00 19994330.276999950409 29000000.003000020981 27870000.096000000834 3955561.094999998808 60403.531421987 2024-04-03T12:45:14.859671+00:00 19994330.278000000864 28999999.983000040054 27869999.958000000566 3952757.893999993801 60403.531433641 2024-04-03T12:45:15.866550+00:00 19994330.281000021845 29000000.006999969482 27869999.996000010520 3955892.039000004996 60403.531445116 2024-04-03T12:45:16.858053+00:00 19994330.272999998182 29000000.003999948502 27869999.984000001103 3950173.032000004780 60403.531456776 2024-04-03T12:45:17.865428+00:00 19994330.279999971390 29000000.014999989420 27870000.069000009447 3953354.055000007153 60403.531468246 2024-04-03T12:45:18.856435+00:00 19994330.279999971390 29000000.002000089735 27869999.963999990374 3952155.939999998081 60403.531479905 2024-04-03T12:45:19.863810+00:00 19994330.276000019163 28999999.981999989599 27870000.010000020266 3952175.938999981154 60403.531491559 2024-04-03T12:45:20.870690+00:00 19994330.279000040144 28999999.981999989599 27869999.977999988943 3949829.932000011206 60403.531503035 2024-04-03T12:45:21.862193+00:00 19994330.276000019163 29000000.008000019938 27869999.972999989986 3954548.229000002146 60403.531514694 2024-04-03T12:45:22.869568+00:00 19994330.279999971390 29000000.008999940008 27870000.059999998659 3952010.917999982834 60403.531526164 2024-04-03T12:45:23.860575+00:00 19994330.276000019163 29000000.032000061125 27869999.993000030518 3953307.964000015985 60403.531537823 2024-04-03T12:45:24.867950+00:00 19994330.276999950409 28999999.974999900907 27870000.006999969482 3948830.044000000227 60403.531549294 2024-04-03T12:45:25.858957+00:00 19994330.282000061125 28999999.983000040054 27869999.942000031471 3952690.970999985933 60403.531560953 2024-04-03T12:45:26.866333+00:00 19994330.274999979883 29000000.010000001639 27870000.059999998659 3950806.992000014056 60403.531572423 2024-04-03T12:45:27.857340+00:00 19994330.278999920934 29000000.002000000328 27869999.987999979407 3947669.122000008821 60403.531584082 2024-04-03T12:45:28.864715+00:00 19994330.276000019163 29000000.030999999493 27869999.995999988168 3945512.899999976158 60403.531595736 2024-04-03T12:45:29.871595+00:00 19994330.279999971390 28999999.996000010520 27869999.975000020117 3949104.966000020970 60403.531607212 2024-04-03T12:45:30.863098+00:00 19994330.278000000864 28999999.962999999523 27869999.953000009060 3951570.009000002872 60403.531618865 2024-04-03T12:45:31.869977+00:00 19994330.276000019163 28999999.997000008821 27870000.023999929428 3950768.064999998081 60403.531630341 2024-04-03T12:45:32.861480+00:00 19994330.284000039101 29000000.026999980211 27869999.971999999136 3952423.054999976885 60403.531642001 2024-04-03T12:45:33.868855+00:00 19994330.276000019163 28999999.993000000715 27870000.078000068665 3950640.899000018835 60403.531653470 2024-04-03T12:45:34.859862+00:00 19994330.274999979883 28999999.986999988556 27870000.003000020981 3951140.004999995232 60403.531665130 2024-04-03T12:45:35.867237+00:00 19994330.276999998838 29000000.004999998957 27869999.965999960899 3951988.912000000011 60403.531676606 2024-04-03T12:45:36.858741+00:00 19994330.280000001192 28999999.982000049204 27870000.014999989420 3946477.125000000000 60403.531688259 2024-04-03T12:45:37.865620+00:00 19994330.276999998838 28999999.995999988168 27869999.945000048727 3947479.012000023853 60403.531699735 2024-04-03T12:45:38.857123+00:00 19994330.282000001520 29000000.028999980539 27870000.064000010490 3947096.991999983788 60403.531711389 2024-04-03T12:45:39.864002+00:00 19994330.275000009686 28999999.994000021368 27869999.940999981016 3953580.953999996185 60403.531723049 2024-04-03T12:45:40.871378+00:00 19994330.276999998838 29000000.005999978632 27870000.041000008583 3950146.909999967087 60403.531734518 2024-04-03T12:45:41.862385+00:00 19994330.278000008315 29000000.019999980927 27870000.018000010401 3953239.973000050057 60403.531746178 2024-04-03T12:45:42.869760+00:00 19994330.276999980211 28999999.983000040054 27870000.025999899954 3950381.064999998081 60403.531757648 2024-04-03T12:45:43.860767+00:00 19994330.282000008970 29000000.000000000000 27869999.949000000954 3949891.952999948990 60403.531769307 2024-04-03T12:45:44.868142+00:00 19994330.278000000864 28999999.972999930382 27869999.991000059992 3948887.129000008106 60403.531780777 2024-04-03T12:45:45.859150+00:00 19994330.275999989361 29000000.037000060081 27869999.995000001043 3950197.925999999046 60403.531792437 2024-04-03T12:45:46.866525+00:00 19994330.278000000864 29000000.004999998957 27870000.013000011444 3948123.067000031006 60403.531803907 2024-04-03T12:45:47.857532+00:00 19994330.279000010341 29000000.000000000000 27869999.990999940783 3948436.038999975193 60403.531815566 2024-04-03T12:45:48.864907+00:00 19994330.276000019163 29000000.001000050455 27870000.045000080019 3952415.952000021935 60403.531827036 2024-04-03T12:45:49.855914+00:00 19994330.278000000864 28999999.969999909401 27870000.009999990463 3946959.893000007141 60403.531838696 2024-04-03T12:45:50.863289+00:00 19994330.279999971390 29000000.000000000000 27869999.931999921799 3950763.047999978065 60403.531850355 2024-04-03T12:45:51.870664+00:00 19994330.278000000864 29000000.022000070661 27870000.050999999046 3949141.031000018120 60403.531861825 2024-04-03T12:45:52.861672+00:00 19994330.276000019163 28999999.952999949455 27869999.972999989986 3945669.995999991894 60403.531873484 2024-04-03T12:45:53.869047+00:00 19994330.277000010014 29000000.016999959946 27869999.983000010252 3953940.089999973774 60403.531884954 2024-04-03T12:45:54.860054+00:00 19994330.278999980539 29000000.001000050455 27870000.038999989629 3951075.896000028122 60403.531896614 2024-04-03T12:45:55.867430+00:00 19994330.277000010014 29000000.008000019938 27870000.006000008434 3952050.019999980927 60403.531908089 2024-04-03T12:45:56.858933+00:00 19994330.282000008970 28999999.973999980837 27869999.986000001431 3946508.967000008095 60403.531919743 2024-04-03T12:45:57.865812+00:00 19994330.278000000864 29000000.011000040919 27869999.956999991089 3953424.134000002872 60403.531931219 2024-04-03T12:45:58.857315+00:00 19994330.274999979883 29000000.041999939829 27870000.111000001431 3951798.763999999035 60403.531942872 2024-04-03T12:45:59.864194+00:00 19994330.280000030994 28999999.970000028610 27869999.937000010163 3948876.986999989022 60403.531954532 2024-04-03T12:46:00.871570+00:00 19994330.278000000864 28999999.986999988556 27869999.995999988168 3951157.122000039089 60403.531966002 2024-04-03T12:46:01.862577+00:00 19994330.279999971390 29000000.013000011444 27869999.919000029564 3953462.979999959003 60403.531977661 2024-04-03T12:46:02.869952+00:00 19994330.276999950409 29000000.026999950409 27870000.105999950320 3950367.011000037193 60403.531989132 2024-04-03T12:46:03.860959+00:00 19994330.277000069618 29000000.026999998838 27869999.995000001043 3953119.052999972831 60403.532000791 2024-04-03T12:46:04.868334+00:00 19994330.273999929428 28999999.964000001550 27870000.013000011444 3952238.967000008095 60403.532012267 2024-04-03T12:46:05.859837+00:00 19994330.281000021845 29000000.030999999493 27869999.976000010967 3946290.962000011932 60403.532023920 2024-04-03T12:46:06.866717+00:00 19994330.277000069618 28999999.936999991536 27869999.924000021070 3945976.076999961864 60403.532035396 2024-04-03T12:46:07.858220+00:00 19994330.278000000864 29000000.024000018835 27870000.059999998659 3948013.055000007153 60403.532047056 2024-04-03T12:46:08.865595+00:00 19994330.278000000864 29000000.011999990791 27870000.021999958903 3947510.867000042927 60403.532058525 2024-04-03T12:46:09.856602+00:00 19994330.276999950409 28999999.958999991417 27869999.967000011355 3953030.024999976158 60403.532070185 2024-04-03T12:46:10.863977+00:00 19994330.279999971390 29000000.021999981254 27870000.008000019938 3951676.026000022888 60403.532081839 2024-04-03T12:46:11.870856+00:00 19994330.275000099093 28999999.991000030190 27870000.008000019938 3946754.964999973774 60403.532093314 2024-04-03T12:46:12.862360+00:00 19994330.279999971390 29000000.028999980539 27870000.013999938965 3945437.010999978054 60403.532104968 2024-04-03T12:46:13.869239+00:00 19994330.279999971390 28999999.980000019073 27869999.981000069529 3951564.033000051975 60403.532116444 2024-04-03T12:46:14.860742+00:00 19994330.279999971390 29000000.016999959946 27870000.037999991328 3948355.996999979019 60403.532128103 2024-04-03T12:46:15.868117+00:00 19994330.275000099093 28999999.965000029653 27869999.927999969572 3951764.027999997139 60403.532139573 2024-04-03T12:46:16.859125+00:00 19994330.276999950409 29000000.008000019938 27870000.069000009447 3949053.049000024796 60403.532151232 2024-04-03T12:46:17.866500+00:00 19994330.279999971390 29000000.017999950796 27869999.940999981016 3951722.964999973774 60403.532162703 2024-04-03T12:46:18.857507+00:00 19994330.277000069618 29000000.025000039488 27870000.011000040919 3947942.992999970913 60403.532174362 2024-04-03T12:46:19.864882+00:00 19994330.278999920934 28999999.981999989599 27870000.069000009447 3951709.897000014782 60403.532185832 2024-04-03T12:46:20.855889+00:00 19994330.277000069618 29000000.008999999613 27869999.980000019073 3949595.057000041008 60403.532197491 2024-04-03T12:46:21.863264+00:00 19994330.276999950409 28999999.962999999523 27869999.958999991417 3949093.076999961864 60403.532209145 2024-04-03T12:46:22.870144+00:00 19994330.278000000864 29000000.011999960989 27869999.973999980837 3954889.953000009060 60403.532220621 2024-04-03T12:46:23.861647+00:00 19994330.278000000864 28999999.981999989599 27870000.018999930471 3949619.032999991905 60403.532232280 2024-04-03T12:46:24.869022+00:00 19994330.279999971390 29000000.044000029564 27870000.036000009626 3953017.962000011932 60403.532243750 2024-04-03T12:46:25.860029+00:00 19994330.277000069618 29000000.009000059217 27869999.979000091553 3946701.908999979030 60403.532255410 2024-04-03T12:46:26.867405+00:00 19994330.278999920934 28999999.936999920756 27870000.015999909490 3954982.129000008106 60403.532266880 2024-04-03T12:46:27.858412+00:00 19994330.278000000864 29000000.042999979109 27870000.040000081062 3954778.859000027180 60403.532278539 2024-04-03T12:46:28.865787+00:00 19994330.279000040144 29000000.003000020981 27869999.962000008672 3951459.048999965191 60403.532290009 2024-04-03T12:46:29.856794+00:00 19994330.274999998510 29000000.004999998957 27870000.039000000805 3952117.026000022888 60403.532301669 2024-04-03T12:46:30.864169+00:00 19994330.276999998838 28999999.975000020117 27869999.940000001341 3946911.913999975193 60403.532313144 2024-04-03T12:46:31.855672+00:00 19994330.282000001520 29000000.034999970347 27870000.042999990284 3951025.148000001907 60403.532324798 2024-04-03T12:46:32.862552+00:00 19994330.276000011712 28999999.968000050634 27869999.942000001669 3950090.962999999989 60403.532336458 2024-04-03T12:46:33.869927+00:00 19994330.278999999166 29000000.019999980927 27870000.057000000030 3948912.923000038136 60403.532347927 2024-04-03T12:46:34.860934+00:00 19994330.274000000209 28999999.995000001043 27869999.959000021219 3950600.991999983788 60403.532359587 2024-04-03T12:46:35.868309+00:00 19994330.278999980539 28999999.978000041097 27869999.997999999672 3951353.125999987125 60403.532371063 2024-04-03T12:46:36.859813+00:00 19994330.279000010341 29000000.039999961853 27870000.016999989748 3947624.898000001907 60403.532382716 2024-04-03T12:46:37.866692+00:00 19994330.278999980539 29000000.008999940008 27870000.030999988317 3952467.046000003815 60403.532394192 2024-04-03T12:46:38.858195+00:00 19994330.277000010014 28999999.978000041097 27869999.932000011206 3954796.942000031006 60403.532405851 2024-04-03T12:46:39.865569+00:00 19994330.275999989361 28999999.967000011355 27869999.995000001043 3950494.076999961864 60403.532417322 2024-04-03T12:46:40.856577+00:00 19994330.284000009298 29000000.032000001520 27870000.001999970526 3955166.968999981880 60403.532428981 2024-04-03T12:46:41.863953+00:00 19994330.272999998182 28999999.962000001222 27870000.019000049680 3951162.971000074875 60403.532440451 2024-04-03T12:46:42.854960+00:00 19994330.278999980539 29000000.028000000864 27870000.026999950409 3946385.908999919891 60403.532452110 2024-04-03T12:46:43.862335+00:00 19994330.278000000864 28999999.984999999404 27869999.993000030518 3950306.261000037193 60403.532463764 2024-04-03T12:46:44.869214+00:00 19994330.282000008970 29000000.027000010014 27870000.006999969482 3948960.932999968994 60403.532475240 2024-04-03T12:46:45.860718+00:00 19994330.276000019163 28999999.993000000715 27869999.966000020504 3951924.947000027169 60403.532486893 2024-04-03T12:46:46.867597+00:00 19994330.273999989033 29000000.003999978304 27869999.995000001043 3953573.988000034820 60403.532498369 2024-04-03T12:46:47.859099+00:00 19994330.278999980539 28999999.995000001043 27870000.074000000954 3954556.010999917984 60403.532510023 2024-04-03T12:46:48.865979+00:00 19994330.278000000864 29000000.014000028372 27869999.971000019461 3948142.072000027169 60403.532521498 2024-04-03T12:46:49.857481+00:00 19994330.278000000864 28999999.981999989599 27869999.981999989599 3953609.001000047196 60403.532533158 2024-04-03T12:46:50.864857+00:00 19994330.278000000864 29000000.010999981314 27869999.957000020891 3953967.891000031959 60403.532544628 2024-04-03T12:46:51.855864+00:00 19994330.279000040144 28999999.982999980450 27870000.043999910355 3948779.104999899864 60403.532556287 2024-04-03T12:46:52.863240+00:00 19994330.280999958515 29000000.012000020593 27869999.980000019073 3953517.907999991905 60403.532567941 2024-04-03T12:46:53.870119+00:00 19994330.274000048637 28999999.996999979019 27869999.996000051498 3950331.004000068177 60403.532579417 2024-04-03T12:46:54.861621+00:00 19994330.275999959558 28999999.980000019073 27869999.998999949545 3951679.947000027169 60403.532591071 2024-04-03T12:46:55.868501+00:00 19994330.279999971390 29000000.000000000000 27870000.031000021845 3956722.082999945153 60403.532602546 2024-04-03T12:46:56.860005+00:00 19994330.282999988645 29000000.018999990076 27869999.998000029474 3950210.934000014793 60403.532614200 2024-04-03T12:46:57.866884+00:00 19994330.275000099093 28999999.984000030905 27869999.958999991417 3947835.968999981880 60403.532625676 2024-04-03T12:46:58.858387+00:00 19994330.275999899954 29000000.005999919027 27870000.057999968529 3953615.036000012886 60403.532637335 2024-04-03T12:46:59.865762+00:00 19994330.279000040144 28999999.999000068754 27869999.988000039011 3952648.039999961853 60403.532648805 2024-04-03T12:47:00.856769+00:00 19994330.278000000864 29000000.013000011444 27869999.970000028610 3956586.002000092994 60403.532660465 2024-04-03T12:47:01.864144+00:00 19994330.278000000864 28999999.998000029474 27869999.977000001818 3951003.979999899864 60403.532671934 2024-04-03T12:47:02.855152+00:00 19994330.279999971390 29000000.009999990463 27870000.037999991328 3952828.998000026215 60403.532683594 2024-04-03T12:47:03.862527+00:00 19994330.277000069618 28999999.968999978155 27870000.021999958903 3949461.983000040054 60403.532695248 2024-04-03T12:47:04.869406+00:00 19994330.278000000864 29000000.003999948502 27869999.947000030428 3951666.975000023842 60403.532706724 2024-04-03T12:47:05.860909+00:00 19994330.274999979883 29000000.019999980927 27869999.970999959856 3950297.023999928962 60403.532718377 2024-04-03T12:47:06.867788+00:00 19994330.279000040144 28999999.998000029474 27870000.022000070661 3949006.988000034820 60403.532729853 2024-04-03T12:47:07.859292+00:00 19994330.279999971390 28999999.985000010580 27870000.046000000089 3948210.101999998093 60403.532741512 2024-04-03T12:47:08.866667+00:00 19994330.276999950409 29000000.003000020981 27869999.978000000119 3949185.912999988068 60403.532752982 2024-04-03T12:47:09.857674+00:00 19994330.279000040144 29000000.003000020981 27869999.989000000060 3951420.050999999046 60403.532764642 2024-04-03T12:47:10.865049+00:00 19994330.274999979883 28999999.980999950320 27869999.991999998689 3954646.006999969017 60403.532776112 2024-04-03T12:47:11.856057+00:00 19994330.279999971390 29000000.029000040144 27870000.026000011712 3951444.019000052940 60403.532787771 2024-04-03T12:47:12.863432+00:00 19994330.279000040144 29000000.018999930471 27869999.969000000507 3952219.986999989022 60403.532799241 2024-04-03T12:47:13.854439+00:00 19994330.276000019163 29000000.003000020981 27870000.022999998182 3951977.924000024796 60403.532810900 2024-04-03T12:47:14.861814+00:00 19994330.282999988645 28999999.999000068754 27870000.021000001580 3954269.029999970924 60403.532822560 2024-04-03T12:47:15.869189+00:00 19994330.272999998182 28999999.992999911308 27870000.006999999285 3952182.052000045776 60403.532834030 2024-04-03T12:47:16.860196+00:00 19994330.278000000864 28999999.953000068665 27869999.978999998420 3952570.007999897003 60403.532845689 2024-04-03T12:47:17.867571+00:00 19994330.276999950409 29000000.010999999940 27870000.032000008970 3949997.991000055801 60403.532857165 2024-04-03T12:47:18.859075+00:00 19994330.279000040144 28999999.986999999732 27869999.929000020027 3947027.006999969017 60403.532868819 2024-04-03T12:47:19.865954+00:00 19994330.279999971390 29000000.043999999762 27870000.081999961287 3951415.008000016212 60403.532880289 2024-04-03T12:47:20.856961+00:00 19994330.278000000864 28999999.991999998689 27869999.939000010490 3949190.958999990951 60403.532891948 2024-04-03T12:47:21.864336+00:00 19994330.279999971390 28999999.985999990255 27870000.038999971002 3951998.963999987114 60403.532903418 2024-04-03T12:47:22.855344+00:00 19994330.275000099093 29000000.024000018835 27870000.003000020981 3947028.024999976158 60403.532915078 2024-04-03T12:47:23.862719+00:00 19994330.276000000536 28999999.991000000387 27869999.971999999136 3944298.078000069130 60403.532926737 2024-04-03T12:47:24.870094+00:00 19994330.278999999166 29000000.011000011116 27870000.051999989897 3944863.922999978065 60403.532938207 2024-04-03T12:47:25.861101+00:00 19994330.278000000864 28999999.997000008821 27869999.944999989122 3950849.021000028122 60403.532949867 2024-04-03T12:47:26.868476+00:00 19994330.280000001192 28999999.984999950975 27869999.985000070184 3947670.026000022888 60403.532961337 2024-04-03T12:47:27.859484+00:00 19994330.278000000864 29000000.006000038236 27870000.038999918848 3956067.929000020027 60403.532972996 2024-04-03T12:47:28.866859+00:00 19994330.278000000864 29000000.022999998182 27870000.040000081062 3950675.086999893188 60403.532984472 2024-04-03T12:47:29.858362+00:00 19994330.275000009686 28999999.965999960899 27869999.973999980837 3951087.981999992859 60403.532996126 2024-04-03T12:47:30.865241+00:00 19994330.279000010341 28999999.987000048161 27869999.952999949455 3952524.943000078201 60403.533007601 2024-04-03T12:47:31.856744+00:00 19994330.280000001192 29000000.041999999434 27870000.060999989510 3953192.077999948990 60403.533019255 2024-04-03T12:47:32.863623+00:00 19994330.276999980211 28999999.977999988943 27869999.991000059992 3955994.921000003815 60403.533030731 2024-04-03T12:47:33.855127+00:00 19994330.281000021845 28999999.987999979407 27869999.975000020117 3950165.917000054847 60403.533042384 2024-04-03T12:47:34.862006+00:00 19994330.272999998182 28999999.997000038624 27870000.011999960989 3948367.146000028122 60403.533054044 2024-04-03T12:47:35.869381+00:00 19994330.277999971062 29000000.000000000000 27869999.973999980837 3950171.961999893188 60403.533065519 2024-04-03T12:47:36.860884+00:00 19994330.282000008970 29000000.013000011444 27869999.996999979019 3952253.991000055801 60403.533077173 2024-04-03T12:47:37.867763+00:00 19994330.275000039488 28999999.967000011355 27869999.981000069529 3946831.929000020027 60403.533088649 2024-04-03T12:47:38.859266+00:00 19994330.279999971390 29000000.029999971390 27870000.033999919891 3953501.000999927986 60403.533100302 2024-04-03T12:47:39.866146+00:00 19994330.276000019163 28999999.960999969393 27869999.969000101089 3952596.120000004768 60403.533111778 2024-04-03T12:47:40.857649+00:00 19994330.277000010014 29000000.054000020027 27870000.041999939829 3951147.007000089157 60403.533123438 2024-04-03T12:47:41.865024+00:00 19994330.278000000864 28999999.986999988556 27869999.958000060171 3954790.931999921799 60403.533134914 2024-04-03T12:47:42.856527+00:00 19994330.278999980539 28999999.986000061035 27870000.014999989420 3947704.023000001907 60403.533146567 2024-04-03T12:47:43.863407+00:00 19994330.282000008970 28999999.995999928564 27869999.992999911308 3950417.091000080109 60403.533158043 2024-04-03T12:47:44.854910+00:00 19994330.273999989033 29000000.011999960989 27869999.991000059992 3947076.877999901772 60403.533169697 2024-04-03T12:47:45.861789+00:00 19994330.279999971390 29000000.007000088692 27870000.044000029564 3955094.146000028122 60403.533181356 2024-04-03T12:47:46.869164+00:00 19994330.278000060469 28999999.980999950320 27869999.971000000834 3957100.991000055801 60403.533192832 2024-04-03T12:47:47.860667+00:00 19994330.274999979883 29000000.022999998182 27869999.964999999851 3956932.860999941826 60403.533204486 2024-04-03T12:47:48.867546+00:00 19994330.277000010014 29000000.028000000864 27870000.070000000298 3957500.968999981880 60403.533215961 2024-04-03T12:47:49.859050+00:00 19994330.280999958515 28999999.960000038147 27869999.974000010639 3950933.040000081062 60403.533227621 2024-04-03T12:47:50.866425+00:00 19994330.281000021845 28999999.985999941826 27869999.980000000447 3956461.013999938965 60403.533239091 2024-04-03T12:47:51.857431+00:00 19994330.274999979883 29000000.001000050455 27870000.002000000328 3955984.945000051986 60403.533250750 2024-04-03T12:47:52.864807+00:00 19994330.278000000864 29000000.024999979883 27870000.043999999762 3952138.003999948967 60403.533262220 2024-04-03T12:47:53.855815+00:00 19994330.280000090599 28999999.995000001043 27869999.943999979645 3959045.075000048149 60403.533273879 2024-04-03T12:47:54.863190+00:00 19994330.274999979883 29000000.024999998510 27870000.081000000238 3951816.927999972831 60403.533285355 2024-04-03T12:47:55.854693+00:00 19994330.278000000864 28999999.982999999076 27869999.963999990374 3952967.029000043869 60403.533297009 2024-04-03T12:47:56.861572+00:00 19994330.279999971390 29000000.008999999613 27869999.992000039667 3950825.062999964226 60403.533308669 2024-04-03T12:47:57.868947+00:00 19994330.276999950409 28999999.971999999136 27869999.942999958992 3952417.958999990951 60403.533320138 2024-04-03T12:47:58.859954+00:00 19994330.278000000864 29000000.011999990791 27870000.061000049114 3955191.026000022888 60403.533331798 2024-04-03T12:47:59.867330+00:00 19994330.276000019163 28999999.990000009537 27869999.977999988943 3955089.935999989975 60403.533343274 2024-04-03T12:48:00.858833+00:00 19994330.278000000864 29000000.039999991655 27870000.033999979496 3955616.046000003815 60403.533354927 2024-04-03T12:48:01.865712+00:00 19994330.279000040144 28999999.969000011683 27869999.995000001043 3954889.953999996185 60403.533366403 2024-04-03T12:48:02.857215+00:00 19994330.278000000864 28999999.976999968290 27869999.967000011355 3953210.003000020981 60403.533378057 2024-04-03T12:48:03.864095+00:00 19994330.281000021845 29000000.013999998569 27870000.000000000000 3954973.082000017166 60403.533389532 2024-04-03T12:48:04.855598+00:00 19994330.273999929428 28999999.987000048161 27869999.995000001043 3948382.914999961853 60403.533401186 2024-04-03T12:48:05.862477+00:00 19994330.278000000864 29000000.017999950796 27869999.972999989986 3956288.116999983788 60403.533412662 2024-04-03T12:48:06.853979+00:00 19994330.277000069618 29000000.004999998957 27870000.057000041008 3949313.914999961853 60403.533424316 2024-04-03T12:48:07.860860+00:00 19994330.279999971390 29000000.045000020415 27869999.975999951363 3949751.991000055801 60403.533435975 2024-04-03T12:48:08.868235+00:00 19994330.279000040144 28999999.953000009060 27870000.032000061125 3952908.945999979973 60403.533447450 2024-04-03T12:48:09.859737+00:00 19994330.275999899954 29000000.028999980539 27870000.028000000864 3956334.108000040054 60403.533459105 2024-04-03T12:48:10.866617+00:00 19994330.281000021845 28999999.976000010967 27869999.969999909401 3950986.872999907006 60403.533470580 2024-04-03T12:48:11.858120+00:00 19994330.277000069618 28999999.977000001818 27869999.968000050634 3948996.082000017166 60403.533482234 2024-04-03T12:48:12.864999+00:00 19994330.276999950409 29000000.033000048250 27870000.001999970526 3952008.004000068177 60403.533493710 2024-04-03T12:48:13.856502+00:00 19994330.274999979883 28999999.967999938875 27870000.001999970526 3959797.982999920845 60403.533505363 2024-04-03T12:48:14.863382+00:00 19994330.282000061125 29000000.036000009626 27870000.008000019938 3949037.906000018120 60403.533516839 2024-04-03T12:48:15.854885+00:00 19994330.276999950409 28999999.968000050634 27869999.990000009537 3952828.055000067223 60403.533528498 2024-04-03T12:48:16.862260+00:00 19994330.276000000536 28999999.978999968618 27869999.991000059992 3953319.077999948990 60403.533540152 2024-04-03T12:48:17.869139+00:00 19994330.278999999166 29000000.003000020981 27870000.021999958903 3951146.983999968041 60403.533551628 2024-04-03T12:48:18.860643+00:00 19994330.276999998838 29000000.009999990463 27869999.955000039190 3951470.994000076782 60403.533563281 2024-04-03T12:48:19.867522+00:00 19994330.279000010341 29000000.026000019163 27870000.074000000954 3953599.008999944199 60403.533574757 2024-04-03T12:48:20.859025+00:00 19994330.278000000864 29000000.002999901772 27869999.980999950320 3950381.995000004768 60403.533586416 2024-04-03T12:48:21.866400+00:00 19994330.278999999166 28999999.992000099272 27869999.981999989599 3952686.975000023842 60403.533597887 2024-04-03T12:48:22.857407+00:00 19994330.278999999166 29000000.015999909490 27870000.036000009626 3951254.072999954224 60403.533609546 2024-04-03T12:48:23.864783+00:00 19994330.275999989361 28999999.973999980837 27869999.952000018209 3951097.992000102997 60403.533621016 2024-04-03T12:48:24.855789+00:00 19994330.282000008970 28999999.988000039011 27869999.975999951363 3950547.978999971878 60403.533632676 2024-04-03T12:48:25.863165+00:00 19994330.272999998182 29000000.036000009626 27870000.048000000417 3951729.880999923218 60403.533644145 2024-04-03T12:48:26.854171+00:00 19994330.280000001192 28999999.983999971300 27869999.984999999404 3952243.077000021935 60403.533655805 2024-04-03T12:48:27.861547+00:00 19994330.279000010341 29000000.024000048637 27869999.961000010371 3955911.108999968041 60403.533667459 2024-04-03T12:48:28.868426+00:00 19994330.275999989361 28999999.965000029653 27870000.041999999434 3954798.942000031006 60403.533678934 2024-04-03T12:48:29.859930+00:00 19994330.275999959558 28999999.982999920845 27869999.959000010043 3952088.083999990951 60403.533690588 2024-04-03T12:48:30.866809+00:00 19994330.280000030994 29000000.036000009626 27870000.043999999762 3955122.828999996185 60403.533702064 2024-04-03T12:48:31.858312+00:00 19994330.277000010014 29000000.000999990851 27870000.052999999374 3953260.037999988068 60403.533713723 2024-04-03T12:48:32.865687+00:00 19994330.280999958515 29000000.006000000983 27869999.980999980122 3954676.022000073921 60403.533725193 2024-04-03T12:48:33.856695+00:00 19994330.276000019163 28999999.984000001103 27870000.015000019222 3951758.039000033867 60403.533736853 2024-04-03T12:48:34.864070+00:00 19994330.273999989033 29000000.021999999881 27869999.942000001669 3951180.921999930870 60403.533748328 2024-04-03T12:48:35.855573+00:00 19994330.281000021845 28999999.982000008225 27869999.978999968618 3951081.032999991905 60403.533759982 2024-04-03T12:48:36.862452+00:00 19994330.277000010014 29000000.025999989361 27870000.080000039190 3952090.016999959946 60403.533771458 2024-04-03T12:48:37.853955+00:00 19994330.282999988645 28999999.960999999195 27869999.953000009060 3954841.954000114929 60403.533783117 2024-04-03T12:48:38.861331+00:00 19994330.277000010014 29000000.005999978632 27869999.979999959469 3953192.057999968994 60403.533794771 2024-04-03T12:48:39.868210+00:00 19994330.278999980539 29000000.014000028372 27870000.032999988645 3955995.901999949943 60403.533806247 2024-04-03T12:48:40.859713+00:00 19994330.273999989033 29000000.006999969482 27870000.022000011057 3950912.060999989975 60403.533817900 2024-04-03T12:48:41.866592+00:00 19994330.278999980539 29000000.000999990851 27870000.037000000477 3953200.948000072967 60403.533829376 2024-04-03T12:48:42.858095+00:00 19994330.277000069618 28999999.995000001043 27869999.962999999523 3951324.031000018120 60403.533841030 2024-04-03T12:48:43.864975+00:00 19994330.278999920934 28999999.977000001818 27869999.914999961853 3956624.023999928962 60403.533852505 2024-04-03T12:48:44.856478+00:00 19994330.281000021845 29000000.037000000477 27870000.050000071526 3951417.949000000954 60403.533864165 2024-04-03T12:48:45.863853+00:00 19994330.276000019163 28999999.980000019073 27870000.036000009626 3953849.116999983788 60403.533875635 2024-04-03T12:48:46.854860+00:00 19994330.276999950409 29000000.000000000000 27869999.957999940962 3954901.925999999046 60403.533887294 2024-04-03T12:48:47.862235+00:00 19994330.278000000864 28999999.993000030518 27870000.024000048637 3956188.957000017166 60403.533898764 2024-04-03T12:48:48.853242+00:00 19994330.275000099093 28999999.989999949932 27870000.000000000000 3958273.085999966133 60403.533910424 2024-04-03T12:48:49.860618+00:00 19994330.278000000864 29000000.013000011444 27869999.978999968618 3953312.853000044823 60403.533922078 2024-04-03T12:48:50.867497+00:00 19994330.281999949366 29000000.019000049680 27870000.024000048637 3956051.136999965180 60403.533933553 2024-04-03T12:48:51.859000+00:00 19994330.279000040144 28999999.985000010580 27870000.008999940008 3955874.009000062943 60403.533945207 2024-04-03T12:48:52.865879+00:00 19994330.276999950409 28999999.971999999136 27869999.962000008672 3953932.888000010978 60403.533956683 2024-04-03T12:48:53.857382+00:00 19994330.276000019163 29000000.054999951273 27870000.013000011444 3952802.100999950897 60403.533968336 2024-04-03T12:48:54.864262+00:00 19994330.279999971390 28999999.983999971300 27870000.009999990463 3953701.955000042915 60403.533979812 2024-04-03T12:48:55.855765+00:00 19994330.279000040144 28999999.977000001818 27869999.975999951363 3950110.069000006188 60403.533991466 2024-04-03T12:48:56.862644+00:00 19994330.273999929428 28999999.991999980062 27869999.960000038147 3959859.893000007141 60403.534002942 2024-04-03T12:48:57.854147+00:00 19994330.279000040144 29000000.001000050455 27870000.034000039101 3958172.018000007141 60403.534014601 2024-04-03T12:48:58.861522+00:00 19994330.281000021845 29000000.009999990463 27870000.025999899954 3955327.072000000160 60403.534026255 2024-04-03T12:48:59.868401+00:00 19994330.274999979883 29000000.028000000864 27870000.034000039101 3960082.994999999180 60403.534037731 2024-04-03T12:49:00.859904+00:00 19994330.278000000864 28999999.996999979019 27869999.973000049591 3953497.883000000846 60403.534049384 2024-04-03T12:49:01.866784+00:00 19994330.279999971390 28999999.978000041097 27869999.980999950320 3954865.103999999817 60403.534060860 2024-04-03T12:49:02.858287+00:00 19994330.277000069618 29000000.013000011444 27869999.958999991417 3951783.932000000030 60403.534072514 2024-04-03T12:49:03.865166+00:00 19994330.278999920934 28999999.985000010580 27870000.057000041008 3951432.041999998968 60403.534083989 2024-04-03T12:49:04.856669+00:00 19994330.278000000864 28999999.991999980062 27869999.936000000685 3949639.015000001062 60403.534095649 2024-04-03T12:49:05.864045+00:00 19994330.275000099093 29000000.013000011444 27870000.051000010222 3954990.907999999821 60403.534107119 2024-04-03T12:49:06.855052+00:00 19994330.280999898911 28999999.996999979019 27869999.954999998212 3955437.073000003118 60403.534118778 2024-04-03T12:49:07.862427+00:00 19994330.276000019163 29000000.022999998182 27870000.079000011086 3953318.046999997925 60403.534130248 2024-04-03T12:49:08.853434+00:00 19994330.282000061125 29000000.024000000209 27869999.977999988943 3952330.870999998879 60403.534141907 2024-04-03T12:49:09.860809+00:00 19994330.276999950409 28999999.988000001758 27870000.002000000328 3951955.038000002969 60403.534153567 2024-04-03T12:49:10.868184+00:00 19994330.276999998838 28999999.989000000060 27870000.044999990612 3953828.108999996912 60403.534165037 2024-04-03T12:49:11.859192+00:00 19994330.276000000536 28999999.978000000119 27869999.948000010103 3947855.868000001181 60403.534176696 2024-04-03T12:49:12.866567+00:00 19994330.278000000864 29000000.005000010133 27870000.015000019222 3953030.955999999773 60403.534188166 2024-04-03T12:49:13.857574+00:00 19994330.280000001192 29000000.009999990463 27869999.974999960512 3952634.090999998152 60403.534199826 2024-04-03T12:49:14.864949+00:00 19994330.275999989361 29000000.006999999285 27870000.041999999434 3949991.942000002135 60403.534211302 2024-04-03T12:49:15.856453+00:00 19994330.278000008315 28999999.960000008345 27869999.946000039577 3953489.094999998808 60403.534222955 2024-04-03T12:49:16.863332+00:00 19994330.280000001192 29000000.008999969810 27870000.033999979496 3951508.978000000119 60403.534234431 2024-04-03T12:49:17.854834+00:00 19994330.278000000864 28999999.993000030518 27869999.996999979019 3949308.011999994982 60403.534246090 2024-04-03T12:49:18.862211+00:00 19994330.273999989033 29000000.022000011057 27869999.936000049114 3953116.049000009894 60403.534257561 2024-04-03T12:49:19.853217+00:00 19994330.281000021845 29000000.008999940008 27870000.074999991804 3948929.089000002015 60403.534269220 2024-04-03T12:49:20.860592+00:00 19994330.280999988317 28999999.987000048161 27870000.005999978632 3953392.861999989022 60403.534280873 2024-04-03T12:49:21.867472+00:00 19994330.275000009686 28999999.995000001043 27869999.972999989986 3949319.003000006080 60403.534292349 2024-04-03T12:49:22.858975+00:00 19994330.278000000864 28999999.993999961764 27869999.984999950975 3951102.107999994885 60403.534304003 2024-04-03T12:49:23.865854+00:00 19994330.278000030667 29000000.018000010401 27870000.032000061125 3948573.832000001799 60403.534315479 2024-04-03T12:49:24.857357+00:00 19994330.274999979883 29000000.009999990463 27869999.957000020891 3948659.048000007868 60403.534327133 2024-04-03T12:49:25.864237+00:00 19994330.281000021845 28999999.995999988168 27870000.010999921709 3954966.054999991786 60403.534338608 2024-04-03T12:49:26.855740+00:00 19994330.278000000864 28999999.996000051498 27869999.978000041097 3952918.961999997031 60403.534350268 2024-04-03T12:49:27.863115+00:00 19994330.282000008970 28999999.996999979019 27870000.054000020027 3948498.914000004996 60403.534361738 2024-04-03T12:49:28.854122+00:00 19994330.272999998182 29000000.001000050455 27869999.955000039190 3951937.143999993801 60403.534373397 2024-04-03T12:49:29.861497+00:00 19994330.276999950409 29000000.001999970526 27870000.041999939829 3954539.927000001073 60403.534384867 2024-04-03T12:49:30.852505+00:00 19994330.279000040144 29000000.016999959946 27869999.960000038147 3956942.078000009060 60403.534396526 2024-04-03T12:49:31.859881+00:00 19994330.279999971390 28999999.970000028610 27870000.008000019938 3956145.917999998201 60403.534408180 2024-04-03T12:49:32.866759+00:00 19994330.277000010014 29000000.009999990463 27870000.034999970347 3949516.986999989022 60403.534419656 2024-04-03T12:49:33.858262+00:00 19994330.279999971390 28999999.970000028610 27869999.930999990553 3954339.025000005960 60403.534431309 2024-04-03T12:49:34.865141+00:00 19994330.278000000864 28999999.980999950320 27869999.985999941826 3953033.953999996185 60403.534442785 2024-04-03T12:49:35.856645+00:00 19994330.275000039488 29000000.019999980927 27870000.046000000089 3949335.037000000011 60403.534454444 2024-04-03T12:49:36.864020+00:00 19994330.279999971390 28999999.985000010580 27869999.992000099272 3951078.967999995220 60403.534465915 2024-04-03T12:49:37.855027+00:00 19994330.274999979883 29000000.039000030607 27870000.025999899954 3948664.033000022173 60403.534477574 2024-04-03T12:49:38.862402+00:00 19994330.284000039101 28999999.986999988556 27870000.000000000000 3951504.046000003815 60403.534489044 2024-04-03T12:49:39.853409+00:00 19994330.276000019163 29000000.008000019938 27869999.994000080973 3948983.953999996185 60403.534500704 2024-04-03T12:49:40.860784+00:00 19994330.274999979883 29000000.013000011444 27870000.023999929428 3952477.020999997854 60403.534512179 2024-04-03T12:49:41.852288+00:00 19994330.279000040144 28999999.991999980062 27869999.983000040054 3954630.019999980927 60403.534523833 2024-04-03T12:49:42.859166+00:00 19994330.278000000864 29000000.001000050455 27870000.006999999285 3953112.000000000000 60403.534535492 2024-04-03T12:49:43.866542+00:00 19994330.276999950409 28999999.990999940783 27869999.989999990910 3951816.969000012148 60403.534546962 2024-04-03T12:49:44.857549+00:00 19994330.279999971390 29000000.008000019938 27870000.002000000328 3949885.051999986172 60403.534558622 2024-04-03T12:49:45.864925+00:00 19994330.276000019163 28999999.982000000775 27869999.971999999136 3949219.897000014782 60403.534570092 2024-04-03T12:49:46.855932+00:00 19994330.279999971390 28999999.991000000387 27870000.028999999166 3956440.055999993812 60403.534581751 2024-04-03T12:49:47.863307+00:00 19994330.276000019163 29000000.019999999553 27870000.002999991179 3949506.895999997854 60403.534593227 2024-04-03T12:49:48.854810+00:00 19994330.279000040144 29000000.013000000268 27869999.999000009149 3958200.083999990951 60403.534604880 2024-04-03T12:49:49.861689+00:00 19994330.276999950409 29000000.003000009805 27869999.981999989599 3954452.061000018846 60403.534616356 2024-04-03T12:49:50.853192+00:00 19994330.279000040144 28999999.986000001431 27870000.023999989033 3955882.849000006914 60403.534628016 2024-04-03T12:49:51.860568+00:00 19994330.279000040144 28999999.998999979347 27869999.984000001103 3956105.145999997854 60403.534639670 2024-04-03T12:49:52.867447+00:00 19994330.275999899954 29000000.006000008434 27869999.992000039667 3955697.000999987125 60403.534651145 2024-04-03T12:49:53.858950+00:00 19994330.278000000864 28999999.997999999672 27870000.012999951839 3955835.032000004780 60403.534662799 2024-04-03T12:49:54.865831+00:00 19994330.276000019163 29000000.025999989361 27870000.043000038713 3953861.067999988794 60403.534674275 2024-04-03T12:49:55.857333+00:00 19994330.281000021845 28999999.994000021368 27869999.970999959856 3952537.930999993812 60403.534685928 2024-04-03T12:49:56.864212+00:00 19994330.279999971390 28999999.985000010580 27870000.067000031471 3953699.938000022899 60403.534697404 2024-04-03T12:49:57.855715+00:00 19994330.278000000864 29000000.007999960333 27869999.949000000954 3951216.118999987841 60403.534709058 2024-04-03T12:49:58.862594+00:00 19994330.277000069618 28999999.985000010580 27869999.981999989599 3955138.879000008106 60403.534720534 2024-04-03T12:49:59.854097+00:00 19994330.274999979883 28999999.995000001043 27869999.975000020117 3958384.051999986172 60403.534732187 2024-04-03T12:50:00.860977+00:00 19994330.279000040144 29000000.004999998957 27870000.009999930859 3953844.982000023127 60403.534743663 2024-04-03T12:50:01.852482+00:00 19994330.278000000864 29000000.008999999613 27870000.004000071436 3954649.974999994040 60403.534755317 2024-04-03T12:50:02.859359+00:00 19994330.276999950409 28999999.961000028998 27869999.971999999136 3955437.935000001919 60403.534766976 2024-04-03T12:50:03.866734+00:00 19994330.281999949366 29000000.040999948978 27870000.051999930292 3953584.112999976147 60403.534778446 2024-04-03T12:50:04.857741+00:00 19994330.274999998510 28999999.993000030518 27869999.957000020891 3956500.945000023115 60403.534790106 2024-04-03T12:50:05.865116+00:00 19994330.278999999166 29000000.013999938965 27870000.042000059038 3956385.967000008095 60403.534801581 2024-04-03T12:50:06.856620+00:00 19994330.276999998838 29000000.002000089735 27869999.988999959081 3959604.999000012875 60403.534813235 2024-04-03T12:50:07.863499+00:00 19994330.278999999166 29000000.018000010401 27870000.008000019938 3951584.024999976158 60403.534824711 2024-04-03T12:50:08.855002+00:00 19994330.277000010014 28999999.957999940962 27869999.985000010580 3952030.013000010978 60403.534836370 2024-04-03T12:50:09.862377+00:00 19994330.280000001192 28999999.978000041097 27870000.026000019163 3957666.965999960899 60403.534847840 2024-04-03T12:50:10.853385+00:00 19994330.277000010014 29000000.008000019938 27869999.893000010401 3949562.057000041008 60403.534859499 2024-04-03T12:50:11.860759+00:00 19994330.275999989361 29000000.000999931246 27870000.086999889463 3950622.968999981880 60403.534870970 2024-04-03T12:50:12.851767+00:00 19994330.278000000864 29000000.004000071436 27869999.971000079066 3957136.981999992859 60403.534882629 2024-04-03T12:50:13.859142+00:00 19994330.278000000864 29000000.029999971390 27870000.000999931246 3954632.970000029076 60403.534894289 2024-04-03T12:50:14.866517+00:00 19994330.282000008970 28999999.980000019073 27870000.026000019163 3954560.063999950886 60403.534905758 2024-04-03T12:50:15.857525+00:00 19994330.276999980211 28999999.997999910265 27869999.976000070572 3951187.971000016201 60403.534917418 2024-04-03T12:50:16.864900+00:00 19994330.276000019163 29000000.012000080198 27870000.028999920934 3956883.004999995232 60403.534928894 2024-04-03T12:50:17.856403+00:00 19994330.278999980539 28999999.970999959856 27869999.967000011355 3957745.011000037193 60403.534940547 2024-04-03T12:50:18.863282+00:00 19994330.275000039488 29000000.052999969572 27870000.047000050545 3951756.018999993801 60403.534952023 2024-04-03T12:50:19.854785+00:00 19994330.278000000864 28999999.956000089645 27869999.945999979973 3951384.006999969017 60403.534963677 2024-04-03T12:50:20.861664+00:00 19994330.283999979496 29000000.018000010401 27870000.036000009626 3954457.050000011921 60403.534975152 2024-04-03T12:50:21.853167+00:00 19994330.276000019163 28999999.978999968618 27869999.962000001222 3954075.876999973785 60403.534986812 2024-04-03T12:50:22.860543+00:00 19994330.275999959558 29000000.013000000268 27870000.010000009090 3951708.084000051022 60403.534998282 2024-04-03T12:50:23.851550+00:00 19994330.277000010014 29000000.011999998242 27869999.996999990195 3949753.901999949943 60403.535009941 2024-04-03T12:50:24.858925+00:00 19994330.281000021845 28999999.947000000626 27869999.942999988794 3953662.087999999989 60403.535021595 2024-04-03T12:50:25.865804+00:00 19994330.274999979883 29000000.063000008464 27870000.085000008345 3952171.995000004768 60403.535033070 2024-04-03T12:50:26.857308+00:00 19994330.277000010014 28999999.980999991298 27870000.018999990076 3948531.029000043869 60403.535044724 2024-04-03T12:50:27.864187+00:00 19994330.281000021845 28999999.960999999195 27869999.925000008196 3945684.933999956120 60403.535056200 2024-04-03T12:50:28.855690+00:00 19994330.278999980539 29000000.076000008732 27870000.055999990553 3951908.052000045776 60403.535067860 2024-04-03T12:50:29.863065+00:00 19994330.274999979883 28999999.974000010639 27869999.975000020117 3953430.991999983788 60403.535079329 2024-04-03T12:50:30.854072+00:00 19994330.278000060469 28999999.981000009924 27869999.998999949545 3956165.930999993812 60403.535090989 2024-04-03T12:50:31.861447+00:00 19994330.281999949366 29000000.041999969631 27870000.030000030994 3952028.994000018109 60403.535102459 2024-04-03T12:50:32.852455+00:00 19994330.279000040144 28999999.987000048161 27869999.999000009149 3946691.104999959003 60403.535114118 2024-04-03T12:50:33.859830+00:00 19994330.273999929428 29000000.009999990463 27869999.981999989599 3953324.988000034820 60403.535125778 2024-04-03T12:50:34.867205+00:00 19994330.279000040144 28999999.958999991417 27869999.994000021368 3952291.916999996174 60403.535137248 2024-04-03T12:50:35.858212+00:00 19994330.279000040144 29000000.008999999613 27870000.042999979109 3954100.014999986161 60403.535148907 2024-04-03T12:50:36.865587+00:00 19994330.274999979883 28999999.994000021368 27869999.934999998659 3951494.949999988079 60403.535160377 2024-04-03T12:50:37.856595+00:00 19994330.276999950409 29000000.017999950796 27870000.034999970347 3956256.105000019073 60403.535172037 2024-04-03T12:50:38.863970+00:00 19994330.281000021845 28999999.995000001043 27869999.991000000387 3953086.050999999046 60403.535183507 2024-04-03T12:50:39.854976+00:00 19994330.279000040144 29000000.004000011832 27870000.008999999613 3948572.925000011921 60403.535195166 2024-04-03T12:50:40.862352+00:00 19994330.278999920934 28999999.972999989986 27869999.998000029474 3950348.046000003815 60403.535206636 2024-04-03T12:50:41.853359+00:00 19994330.272999998182 29000000.009000059217 27869999.973000049591 3946505.919999957085 60403.535218296 2024-04-03T12:50:42.860735+00:00 19994330.277000069618 29000000.037999991328 27870000.075999978930 3948244.002000033855 60403.535229771 2024-04-03T12:50:43.852238+00:00 19994330.279999971390 28999999.981999989599 27869999.960999969393 3947404.027000010014 60403.535241425 2024-04-03T12:50:44.859117+00:00 19994330.279999971390 28999999.983999971300 27869999.955000039190 3949616.973999977112 60403.535253084 2024-04-03T12:50:45.866492+00:00 19994330.277000069618 29000000.029000040144 27870000.051999930292 3953654.009999989998 60403.535264554 2024-04-03T12:50:46.857499+00:00 19994330.276999950409 28999999.975999951363 27869999.970000028610 3946888.986000000965 60403.535276214 2024-04-03T12:50:47.864874+00:00 19994330.278000000864 29000000.026000019163 27870000.029000040144 3944788.925000011921 60403.535287689 2024-04-03T12:50:48.856378+00:00 19994330.278000000864 28999999.944000009447 27869999.980000019073 3948987.152999997139 60403.535299343 2024-04-03T12:50:49.863257+00:00 19994330.279000040144 29000000.009999990463 27870000.008999940008 3948453.967999995220 60403.535310819 2024-04-03T12:50:50.854760+00:00 19994330.281000021845 29000000.029999971390 27869999.971999999136 3946005.974000037182 60403.535322472 2024-04-03T12:50:51.861639+00:00 19994330.275999899954 28999999.991000059992 27870000.029000040144 3951621.072999954224 60403.535333948 2024-04-03T12:50:52.853142+00:00 19994330.279000040144 28999999.998000029474 27869999.939999941736 3955475.875000000000 60403.535345608 2024-04-03T12:50:53.860517+00:00 19994330.274000048637 29000000.020999908447 27870000.057000041008 3946655.050999999046 60403.535357078 2024-04-03T12:50:54.851525+00:00 19994330.278999920934 28999999.971000079066 27869999.958999991417 3952406.045000017155 60403.535368737 2024-04-03T12:50:55.858900+00:00 19994330.278000000864 29000000.018000010401 27870000.037999991328 3951074.026000022888 60403.535380391 2024-04-03T12:50:56.865779+00:00 19994330.279999971390 29000000.005999919027 27869999.977000001818 3952113.981999992859 60403.535391867 2024-04-03T12:50:57.857283+00:00 19994330.278000000864 29000000.011000040919 27870000.046000000089 3946212.948000013828 60403.535403526 2024-04-03T12:50:58.864658+00:00 19994330.276999998838 28999999.967999938875 27869999.958999991417 3945983.991999983788 60403.535414996 2024-04-03T12:50:59.855665+00:00 19994330.278999999166 29000000.000000000000 27870000.061999998987 3945625.002999960911 60403.535426656 2024-04-03T12:51:00.863040+00:00 19994330.274999998510 28999999.993000000715 27869999.929999999702 3952267.049000024796 60403.535438132 2024-04-03T12:51:01.854543+00:00 19994330.282000008970 29000000.035999998450 27869999.984999988228 3946848.008000016212 60403.535449785 2024-04-03T12:51:02.861422+00:00 19994330.273999989033 28999999.977000001818 27870000.074999999255 3949463.957000017166 60403.535461261 2024-04-03T12:51:03.852925+00:00 19994330.280000001192 29000000.003999989480 27870000.019999999553 3949144.032999991905 60403.535472915 2024-04-03T12:51:04.859805+00:00 19994330.277000010014 29000000.038000021130 27869999.983000010252 3945177.075999975204 60403.535484390 2024-04-03T12:51:05.851308+00:00 19994330.278999980539 28999999.956999991089 27869999.961999978870 3947540.780000030994 60403.535496044 2024-04-03T12:51:06.858187+00:00 19994330.277000010014 29000000.011999990791 27870000.047000020742 3948212.065999985207 60403.535507703 2024-04-03T12:51:07.865563+00:00 19994330.280999988317 28999999.995000001043 27870000.030999988317 3948093.949999988079 60403.535519173 2024-04-03T12:51:08.856570+00:00 19994330.276000019163 28999999.993999991566 27869999.937999989837 3948881.004999995232 60403.535530833 2024-04-03T12:51:09.863945+00:00 19994330.280000001192 28999999.967999991030 27869999.954999979585 3946374.078999996185 60403.535542303 2024-04-03T12:51:10.854952+00:00 19994330.278000000864 29000000.046000000089 27870000.055000010878 3946925.008000016212 60403.535553962 2024-04-03T12:51:11.862327+00:00 19994330.274999979883 28999999.979000028223 27869999.980000019073 3948018.011999965180 60403.535565438 2024-04-03T12:51:12.853830+00:00 19994330.276000019163 28999999.995999988168 27870000.000999990851 3947430.986000000965 60403.535577091 2024-04-03T12:51:13.860710+00:00 19994330.278000000864 29000000.009999990463 27869999.986000001431 3947514.907000004780 60403.535588567 2024-04-03T12:51:14.852213+00:00 19994330.281000021845 29000000.012000020593 27869999.995999988168 3946317.185999989975 60403.535600221 2024-04-03T12:51:15.859092+00:00 19994330.278999980539 28999999.989999949932 27870000.015000049025 3949901.940000057220 60403.535611880 2024-04-03T12:51:16.866468+00:00 19994330.277000010014 29000000.020000040531 27869999.996999979019 3946786.935999989975 60403.535623350 2024-04-03T12:51:17.857474+00:00 19994330.278000000864 28999999.990999940783 27869999.962999939919 3946838.024999976158 60403.535635010 2024-04-03T12:51:18.864850+00:00 19994330.275999959558 28999999.964000109583 27870000.031000021845 3949907.000000000000 60403.535646486 2024-04-03T12:51:19.856353+00:00 19994330.280000030994 29000000.046999931335 27870000.042000059038 3941045.003999948967 60403.535658139 2024-04-03T12:51:20.863231+00:00 19994330.275999959558 28999999.985000010580 27869999.963999990374 3948322.035000085831 60403.535669615 2024-04-03T12:51:21.854735+00:00 19994330.279000040144 29000000.013000011444 27870000.029999971390 3948860.024999976158 60403.535681269 2024-04-03T12:51:22.861615+00:00 19994330.278999980539 28999999.967000011355 27869999.968999978155 3949076.952000021935 60403.535692744 2024-04-03T12:51:23.853118+00:00 19994330.277000010014 29000000.016000028700 27869999.994000080973 3949164.995000004768 60403.535704398 2024-04-03T12:51:24.859997+00:00 19994330.274999979883 28999999.998999949545 27870000.036999940872 3946669.975000023842 60403.535715874 2024-04-03T12:51:25.851500+00:00 19994330.279999971390 29000000.028000000864 27870000.024999979883 3950242.041999936104 60403.535727527 2024-04-03T12:51:26.858379+00:00 19994330.281000021845 28999999.955999970436 27869999.935000058264 3948836.986000061035 60403.535739187 2024-04-03T12:51:27.865754+00:00 19994330.277000069618 29000000.014999989420 27870000.000000000000 3951582.877999901772 60403.535750657 2024-04-03T12:51:28.856762+00:00 19994330.278999920934 28999999.975000020117 27869999.990999940783 3947777.032000064850 60403.535762310 2024-04-03T12:51:29.863640+00:00 19994330.276000019163 29000000.022000070661 27870000.040000081062 3948263.069999932777 60403.535773786 2024-04-03T12:51:30.855144+00:00 19994330.281000021845 29000000.012999888510 27869999.998999949545 3953781.004000068177 60403.535785446 2024-04-03T12:51:31.862519+00:00 19994330.274000048637 28999999.976000070572 27869999.986000061035 3949328.957000017166 60403.535796916 2024-04-03T12:51:32.853526+00:00 19994330.279999971390 29000000.006999969482 27869999.991999980062 3947889.995999931823 60403.535808575 2024-04-03T12:51:33.860902+00:00 19994330.278000000864 29000000.024999979883 27869999.995000001043 3953287.081000090111 60403.535820046 2024-04-03T12:51:34.851909+00:00 19994330.278999920934 28999999.957000020891 27870000.024999979883 3952789.940999985207 60403.535831699 2024-04-03T12:51:35.858788+00:00 19994330.272999998182 29000000.029000040144 27869999.970000028610 3949706.049999951851 60403.535843358 2024-04-03T12:51:36.866163+00:00 19994330.282000061125 29000000.013000000268 27870000.003999948502 3953162.050999999046 60403.535854829 2024-04-03T12:51:37.857170+00:00 19994330.278000000864 28999999.977000001818 27869999.985000010580 3949971.018000007141 60403.535866488 2024-04-03T12:51:38.864546+00:00 19994330.278000000864 28999999.997000001371 27869999.999000001699 3951361.858000040054 60403.535877964 2024-04-03T12:51:39.856048+00:00 19994330.279000040144 28999999.993999999017 27870000.054000008851 3950112.134999989998 60403.535889617 2024-04-03T12:51:40.862928+00:00 19994330.278000000864 29000000.034000009298 27870000.026999998838 3947021.944000006188 60403.535901093 2024-04-03T12:51:41.854431+00:00 19994330.276999950409 28999999.993999991566 27869999.952000010759 3948260.955999969970 60403.535912752 2024-04-03T12:51:42.861807+00:00 19994330.279999971390 28999999.988999988884 27870000.000999990851 3948967.996999979019 60403.535924222 2024-04-03T12:51:43.852814+00:00 19994330.274999979883 29000000.006000008434 27870000.001000020653 3952123.026000022888 60403.535935882 2024-04-03T12:51:44.860189+00:00 19994330.281000021845 29000000.012999981642 27870000.038999971002 3945653.031999946106 60403.535947357 2024-04-03T12:51:45.851692+00:00 19994330.277000069618 28999999.990000009537 27870000.004000011832 3949298.948000072967 60403.535959011 2024-04-03T12:51:46.858571+00:00 19994330.278999920934 28999999.977000001818 27869999.928999990225 3951698.082000017166 60403.535970671 2024-04-03T12:51:47.865946+00:00 19994330.276000019163 28999999.991000000387 27870000.050999999046 3956048.037999988068 60403.535982141 2024-04-03T12:51:48.856954+00:00 19994330.278000000864 29000000.004000011832 27869999.951000031084 3950553.906000018120 60403.535993800 2024-04-03T12:51:49.864329+00:00 19994330.276000019163 29000000.036000009626 27870000.033999979496 3941743.024999976158 60403.536005270 2024-04-03T12:51:50.855336+00:00 19994330.279999971390 28999999.974999960512 27869999.971999999136 3948463.983999968041 60403.536016929 2024-04-03T12:51:51.862711+00:00 19994330.276999998838 29000000.012000020593 27870000.026000019163 3952811.962000011932 60403.536028405 2024-04-03T12:51:52.854214+00:00 19994330.280999999493 29000000.000000000000 27869999.992999970913 3951647.049000024796 60403.536040059 2024-04-03T12:51:53.861094+00:00 19994330.272999998182 28999999.984000030905 27870000.022000011057 3955872.027999997139 60403.536051535 2024-04-03T12:51:54.852597+00:00 19994330.278000000864 28999999.994999948889 27869999.982999980450 3951310.894999980927 60403.536063188 2024-04-03T12:51:55.859475+00:00 19994330.281999990344 29000000.011000040919 27869999.989000018686 3952785.023000001907 60403.536074664 2024-04-03T12:51:56.850979+00:00 19994330.276000011712 29000000.016999959946 27869999.959999978542 3954065.054000020027 60403.536086324 2024-04-03T12:51:57.858354+00:00 19994330.280000001192 28999999.948000069708 27869999.975999951363 3949228.968999981880 60403.536097977 2024-04-03T12:51:58.865234+00:00 19994330.278999980539 29000000.054999951273 27870000.058000091463 3949271.914999961853 60403.536109453 2024-04-03T12:51:59.856737+00:00 19994330.272999998182 28999999.973999980837 27870000.003999948502 3950177.108000040054 60403.536121107 2024-04-03T12:52:00.863616+00:00 19994330.280000001192 29000000.024999979883 27870000.040000081062 3953380.955999969970 60403.536132582 2024-04-03T12:52:01.855119+00:00 19994330.275999989361 29000000.008000019938 27869999.937999960035 3951177.026000022888 60403.536144242 2024-04-03T12:52:02.862494+00:00 19994330.280000001192 28999999.994000080973 27870000.031999949366 3949639.968999981880 60403.536155712 2024-04-03T12:52:03.853501+00:00 19994330.277000010014 29000000.013000011444 27870000.047999981791 3952427.078000069130 60403.536167371 2024-04-03T12:52:04.860876+00:00 19994330.280000001192 28999999.990999940783 27869999.938000079244 3952280.882999897003 60403.536178841 2024-04-03T12:52:05.851884+00:00 19994330.276000019163 28999999.949000000954 27870000.013999938965 3949036.055999993812 60403.536190500 2024-04-03T12:52:06.859259+00:00 19994330.278999980539 29000000.009999990463 27869999.988000039011 3951494.925999999046 60403.536201971 2024-04-03T12:52:07.850266+00:00 19994330.273999989033 29000000.018000010401 27870000.013000011444 3954390.011000037193 60403.536213630 2024-04-03T12:52:08.857642+00:00 19994330.282999988645 29000000.006000038236 27869999.991999980062 3950020.075000048149 60403.536225284 2024-04-03T12:52:09.864520+00:00 19994330.277000010014 28999999.990000009537 27870000.014000058174 3950345.949000000954 60403.536236759 2024-04-03T12:52:10.856024+00:00 19994330.278999980539 28999999.988999959081 27869999.995999928564 3954505.036000012886 60403.536248419 2024-04-03T12:52:11.863399+00:00 19994330.277000010014 29000000.050999999046 27870000.011999960989 3947326.035999894142 60403.536259889 2024-04-03T12:52:12.854406+00:00 19994330.277000010014 28999999.950999978930 27869999.953999999911 3954710.919000030030 60403.536271548 2024-04-03T12:52:13.861781+00:00 19994330.276000019163 28999999.995999999344 27870000.013000011444 3949422.040000081062 60403.536283019 2024-04-03T12:52:14.852789+00:00 19994330.282999988645 29000000.006999999285 27870000.046000000089 3953109.060999989975 60403.536294678 2024-04-03T12:52:15.860164+00:00 19994330.272999998182 28999999.955999989063 27869999.899000048637 3951906.906999946106 60403.536306148 2024-04-03T12:52:16.851171+00:00 19994330.280999958515 29000000.050000008196 27870000.019999999553 3952120.046000003815 60403.536317807 2024-04-03T12:52:17.858546+00:00 19994330.277000069618 29000000.004000011832 27870000.004999998957 3956026.018000007141 60403.536329277 2024-04-03T12:52:18.849553+00:00 19994330.278000000864 29000000.010999981314 27870000.048000000417 3954945.052999972831 60403.536340937 2024-04-03T12:52:19.856928+00:00 19994330.276999950409 29000000.000000000000 27869999.964000001550 3952187.889000058174 60403.536352591 2024-04-03T12:52:20.863808+00:00 19994330.282000061125 28999999.981000009924 27870000.017999991775 3950837.072999954224 60403.536364066 2024-04-03T12:52:21.855311+00:00 19994330.278999920934 28999999.999000009149 27869999.993000000715 3954584.054000020027 60403.536375726 2024-04-03T12:52:22.862687+00:00 19994330.276000019163 29000000.021999981254 27870000.037000000477 3948397.876999973785 60403.536387196 2024-04-03T12:52:23.853694+00:00 19994330.274000048637 28999999.987999979407 27870000.008999999613 3950346.136000037193 60403.536398855 2024-04-03T12:52:24.861069+00:00 19994330.279999971390 29000000.008000019938 27869999.960999999195 3951563.847000002861 60403.536410325 2024-04-03T12:52:25.852076+00:00 19994330.274999979883 29000000.009999990463 27870000.023000031710 3949571.087000011932 60403.536421984 2024-04-03T12:52:26.859451+00:00 19994330.281999949366 29000000.001000050455 27869999.981999989599 3950720.878999948967 60403.536433455 2024-04-03T12:52:27.850458+00:00 19994330.279000040144 28999999.997999969870 27870000.062999960035 3950828.115000010002 60403.536445114 2024-04-03T12:52:28.857833+00:00 19994330.278000000864 29000000.008999999613 27869999.986000001431 3951931.942999958992 60403.536456773 2024-04-03T12:52:29.865209+00:00 19994330.278000000864 28999999.973999980837 27869999.970000028610 3952267.960000038147 60403.536468243 2024-04-03T12:52:30.856216+00:00 19994330.277000069618 28999999.975000020117 27869999.960999969393 3954281.016999959946 60403.536479902 2024-04-03T12:52:31.863590+00:00 19994330.275999899954 29000000.022000011057 27869999.989000018686 3948375.008000016212 60403.536491378 2024-04-03T12:52:32.855094+00:00 19994330.281000021845 28999999.980999950320 27870000.004000011832 3950531.004000068177 60403.536503032 2024-04-03T12:52:33.861973+00:00 19994330.277000069618 29000000.019000049680 27870000.037000000477 3951853.077000021935 60403.536514508 2024-04-03T12:52:34.853476+00:00 19994330.278999920934 29000000.011000040919 27869999.984999950975 3949843.036999940872 60403.536526161 2024-04-03T12:52:35.860356+00:00 19994330.277000069618 29000000.000999931246 27870000.000000000000 3950766.927999972831 60403.536537637 2024-04-03T12:52:36.851859+00:00 19994330.278999920934 29000000.012000080198 27870000.073000069708 3950619.039000033867 60403.536549291 2024-04-03T12:52:37.858738+00:00 19994330.272000070661 28999999.967999938875 27869999.888000011444 3950813.003000020981 60403.536560766 2024-04-03T12:52:38.850241+00:00 19994330.284999970347 29000000.008000019938 27870000.041999939829 3952741.986999989022 60403.536572426 2024-04-03T12:52:39.857616+00:00 19994330.276000019163 28999999.990999940783 27870000.004000071436 3951328.027999997139 60403.536584080 2024-04-03T12:52:40.864496+00:00 19994330.278000000864 28999999.967000011355 27869999.963999990374 3952074.980999947060 60403.536595555 2024-04-03T12:52:41.855999+00:00 19994330.276000019163 29000000.037000060081 27870000.013000011444 3954337.932000041008 60403.536607209 2024-04-03T12:52:42.862878+00:00 19994330.278000000864 29000000.013000011444 27870000.035999890417 3952694.064000010025 60403.536618685 2024-04-03T12:52:43.854381+00:00 19994330.279999971390 28999999.993000030518 27869999.981000069529 3952305.026000022888 60403.536630339 2024-04-03T12:52:44.861261+00:00 19994330.274999979883 28999999.996999979019 27869999.998999949545 3948701.953999996185 60403.536641814 2024-04-03T12:52:45.852764+00:00 19994330.282999999821 28999999.980000019073 27869999.985000010580 3947648.980000019073 60403.536653474 2024-04-03T12:52:46.860139+00:00 19994330.276000000536 29000000.050999999046 27870000.044000029564 3953188.900999904145 60403.536664944 2024-04-03T12:52:47.851146+00:00 19994330.277999989688 28999999.974999900907 27870000.016000028700 3949191.147000073921 60403.536676603 2024-04-03T12:52:48.858521+00:00 19994330.275000009686 28999999.949000000954 27869999.904999971390 3955281.925999999046 60403.536688079 2024-04-03T12:52:49.850025+00:00 19994330.280999999493 29000000.022000070661 27870000.046999931335 3952383.049999951851 60403.536699733 2024-04-03T12:52:50.856904+00:00 19994330.275999989361 29000000.057999998331 27869999.992000099272 3958465.932000041008 60403.536711392 2024-04-03T12:52:51.864279+00:00 19994330.282000008970 29000000.010000001639 27870000.021999958903 3952357.972000002861 60403.536722868 2024-04-03T12:52:52.855781+00:00 19994330.275000009686 28999999.958000000566 27869999.945999979973 3952556.146000028122 60403.536734521 2024-04-03T12:52:53.862661+00:00 19994330.278999980539 28999999.990000009537 27870000.047999981791 3952299.936999917030 60403.536745992 2024-04-03T12:52:54.853669+00:00 19994330.276000019163 29000000.006999999285 27869999.978000041097 3950400.090000032913 60403.536757651 2024-04-03T12:52:55.861044+00:00 19994330.278000000864 29000000.014999989420 27870000.074999999255 3952500.906000018120 60403.536769127 2024-04-03T12:52:56.852547+00:00 19994330.280000001192 28999999.981999989599 27869999.926000010222 3955494.955000042915 60403.536780780 2024-04-03T12:52:57.859426+00:00 19994330.279000010341 28999999.999000009149 27870000.054999988526 3957040.099999905098 60403.536792256 2024-04-03T12:52:58.850929+00:00 19994330.275999959558 28999999.953000009060 27869999.925000000745 3951963.972000002861 60403.536803916 2024-04-03T12:52:59.858305+00:00 19994330.280000030994 29000000.038000021130 27870000.010999988765 3949717.930000067223 60403.536815385 2024-04-03T12:53:00.849312+00:00 19994330.275999959558 29000000.028000000864 27870000.076000008732 3955968.129999995232 60403.536827045 2024-04-03T12:53:01.856687+00:00 19994330.277000010014 29000000.011999960989 27869999.992000009865 3956334.913999915123 60403.536838699 2024-04-03T12:53:02.863566+00:00 19994330.278000000864 29000000.020000040531 27869999.984000001103 3948321.930000067223 60403.536850169 2024-04-03T12:53:03.854573+00:00 19994330.280000030994 28999999.971999939531 27869999.993000000715 3953830.134999989998 60403.536861828 2024-04-03T12:53:04.861948+00:00 19994330.278999980539 28999999.975000020117 27870000.018999990076 3954981.932999968994 60403.536873304 2024-04-03T12:53:05.853452+00:00 19994330.274999979883 29000000.022000011057 27870000.004999998957 3953553.993000030983 60403.536884957 2024-04-03T12:53:06.860331+00:00 19994330.277000010014 28999999.968999978155 27869999.933000031859 3950355.957999945153 60403.536896428 2024-04-03T12:53:07.851338+00:00 19994330.280000030994 29000000.046000000089 27870000.055999990553 3950436.059000014793 60403.536908087 2024-04-03T12:53:08.858713+00:00 19994330.275999959558 28999999.977999988943 27869999.992999970913 3951826.940000057220 60403.536919563 2024-04-03T12:53:09.850217+00:00 19994330.282999988645 29000000.019999980927 27869999.965000029653 3949114.083999990951 60403.536931222 2024-04-03T12:53:10.857592+00:00 19994330.278000000864 28999999.950000051409 27870000.025999959558 3946755.914999961853 60403.536942876 2024-04-03T12:53:11.864471+00:00 19994330.275000039488 28999999.988000039011 27870000.000000000000 3950125.065000057220 60403.536954352 2024-04-03T12:53:12.855974+00:00 19994330.274999979883 29000000.039999961853 27869999.990000009537 3954954.959999918938 60403.536966005 2024-04-03T12:53:13.862853+00:00 19994330.279000040144 28999999.996000051498 27870000.038999971002 3948783.135000110138 60403.536977481 2024-04-03T12:53:14.854356+00:00 19994330.281999949366 29000000.029999971390 27869999.967000011355 3951737.013999938965 60403.536989135 2024-04-03T12:53:15.861236+00:00 19994330.274999979883 28999999.993000030518 27870000.029000040144 3945686.837000011932 60403.537000610 2024-04-03T12:53:16.852739+00:00 19994330.284000039101 29000000.010999921709 27869999.937999960035 3950997.101999998093 60403.537012264 2024-04-03T12:53:17.859618+00:00 19994330.272999998182 28999999.973999980837 27870000.062000039965 3951523.901999949943 60403.537023740 2024-04-03T12:53:18.851121+00:00 19994330.276999950409 29000000.025000099093 27869999.973999980837 3949680.018000007141 60403.537035399 2024-04-03T12:53:19.858497+00:00 19994330.276000019163 28999999.977999929339 27869999.996000051498 3950385.055000067223 60403.537046869 2024-04-03T12:53:20.849504+00:00 19994330.282000061125 29000000.009999990463 27869999.998999949545 3958572.995999931823 60403.537058529 2024-04-03T12:53:21.856878+00:00 19994330.276999950409 28999999.975000020117 27870000.016999959946 3955496.011000037193 60403.537070182 2024-04-03T12:53:22.863757+00:00 19994330.279000040144 29000000.009999990463 27869999.978000041097 3952749.023000001907 60403.537081658 2024-04-03T12:53:23.855262+00:00 19994330.274999979883 28999999.996999979019 27870000.008999940008 3952320.906000018120 60403.537093312 2024-04-03T12:53:24.862140+00:00 19994330.279999971390 28999999.975000020117 27869999.964000109583 3952756.018000007141 60403.537104787 2024-04-03T12:53:25.853644+00:00 19994330.276000019163 28999999.995000001043 27870000.041999939829 3955403.065999985207 60403.537116447 2024-04-03T12:53:26.861019+00:00 19994330.278000000864 29000000.019999980927 27869999.985000010580 3948700.041000009049 60403.537127917 2024-04-03T12:53:27.852026+00:00 19994330.282000061125 29000000.041000001132 27870000.019999980927 3954904.886000037193 60403.537139576 2024-04-03T12:53:28.859401+00:00 19994330.278000000864 28999999.958999998868 27870000.004000071436 3949215.052999972831 60403.537151047 2024-04-03T12:53:29.850408+00:00 19994330.273999929428 29000000.021999999881 27869999.954999919981 3950383.981999992859 60403.537162706 2024-04-03T12:53:30.857784+00:00 19994330.279000040144 28999999.984999999404 27870000.029999971390 3950966.958000000101 60403.537174182 2024-04-03T12:53:31.849287+00:00 19994330.276999950409 28999999.997999999672 27870000.006000038236 3952918.041999998968 60403.537185835 2024-04-03T12:53:32.856166+00:00 19994330.281000021845 29000000.024000018835 27870000.047000050545 3955544.998000000138 60403.537197495 2024-04-03T12:53:33.863541+00:00 19994330.276000019163 28999999.933999989182 27869999.947999998927 3947770.888999999966 60403.537208965 2024-04-03T12:53:34.854548+00:00 19994330.278999920934 29000000.023999989033 27869999.945999991149 3951743.102000001818 60403.537220624 2024-04-03T12:53:35.861924+00:00 19994330.277000069618 29000000.070000018924 27870000.032000001520 3955812.134000000078 60403.537232094 2024-04-03T12:53:36.852931+00:00 19994330.276999950409 28999999.931999981403 27869999.983000010252 3955377.884999997914 60403.537243754 2024-04-03T12:53:37.860306+00:00 19994330.277000069618 28999999.991000000387 27869999.996000010520 3955895.017000005115 60403.537255229 2024-04-03T12:53:38.851809+00:00 19994330.281000021845 29000000.021000031382 27870000.046999990940 3954645.996999993920 60403.537266883 2024-04-03T12:53:39.858688+00:00 19994330.278000000864 29000000.016999959946 27869999.991000000387 3955248.947000003885 60403.537278359 2024-04-03T12:53:40.850191+00:00 19994330.278000000864 28999999.980000019073 27869999.986999988556 3954794.979999997187 60403.537290012 2024-04-03T12:53:41.857071+00:00 19994330.274999991059 29000000.014999989420 27870000.029000010341 3956437.151000001002 60403.537301488 2024-04-03T12:53:42.848574+00:00 19994330.280000001192 29000000.001000050455 27869999.994999971241 3957726.938000001013 60403.537313147 2024-04-03T12:53:43.855949+00:00 19994330.277000010014 29000000.006999969482 27870000.003000020981 3954677.942000002135 60403.537324801 2024-04-03T12:53:44.862828+00:00 19994330.278999980539 28999999.976000010967 27869999.977000001818 3954598.986999996006 60403.537336277 2024-04-03T12:53:45.854332+00:00 19994330.278000000864 29000000.020999971777 27870000.028999980539 3956525.984000004828 60403.537347930 2024-04-03T12:53:46.861211+00:00 19994330.280000001192 29000000.000000000000 27869999.967999991030 3954327.144000000786 60403.537359406 2024-04-03T12:53:47.852714+00:00 19994330.278000030667 28999999.968999978155 27869999.992000039667 3952806.891999990214 60403.537371060 2024-04-03T12:53:48.859593+00:00 19994330.275999989361 29000000.044000029564 27870000.085999969393 3952133.990000010002 60403.537382536 2024-04-03T12:53:49.851096+00:00 19994330.276999980211 28999999.970999959856 27869999.933000031859 3953635.016999990214 60403.537394195 2024-04-03T12:53:50.858472+00:00 19994330.281000021845 29000000.010000109673 27869999.981000009924 3955663.037000000011 60403.537405665 2024-04-03T12:53:51.849479+00:00 19994330.278000000864 29000000.019999980927 27870000.013999938965 3955737.900000005960 60403.537417325 2024-04-03T12:53:52.856854+00:00 19994330.276000019163 28999999.945999979973 27870000.002000089735 3955137.033000006806 60403.537428978 2024-04-03T12:53:53.863733+00:00 19994330.278000000864 29000000.004999998957 27869999.985999941826 3952880.005999996793 60403.537440454 2024-04-03T12:53:54.855236+00:00 19994330.275999959558 28999999.995999928564 27869999.998999949545 3949710.047999992967 60403.537452108 2024-04-03T12:53:55.862116+00:00 19994330.278999980539 29000000.026000019163 27870000.013000011444 3949694.018000007141 60403.537463584 2024-04-03T12:53:56.853618+00:00 19994330.277000010014 29000000.012000080198 27870000.009000059217 3949723.965999991167 60403.537475237 2024-04-03T12:53:57.860498+00:00 19994330.281000021845 29000000.014999989420 27869999.970999959856 3955536.971000000834 60403.537486713 2024-04-03T12:53:58.852001+00:00 19994330.278999980539 28999999.967999938875 27870000.024999979883 3953007.018000007141 60403.537498373 2024-04-03T12:53:59.859376+00:00 19994330.277000010014 29000000.003000020981 27869999.969000101089 3948664.870000004768 60403.537509842 2024-04-03T12:54:00.850383+00:00 19994330.276000019163 29000000.006000038236 27870000.054999951273 3952107.153999999166 60403.537521502 2024-04-03T12:54:01.857758+00:00 19994330.278000000864 28999999.990000009537 27870000.014000058174 3951531.959999992978 60403.537532972 2024-04-03T12:54:02.848766+00:00 19994330.278000000864 29000000.005999919027 27869999.977999929339 3957924.111000000965 60403.537544631 2024-04-03T12:54:03.856141+00:00 19994330.278999980539 28999999.963999990374 27870000.001000050455 3953055.841000006068 60403.537556285 2024-04-03T12:54:04.863020+00:00 19994330.280000030994 29000000.039000000805 27869999.993999961764 3954595.120000004768 60403.537567761 2024-04-03T12:54:05.854523+00:00 19994330.274999979883 28999999.973000001162 27869999.967000011355 3953594.945999979973 60403.537579420 2024-04-03T12:54:06.861899+00:00 19994330.276999950409 29000000.008999999613 27870000.029000040144 3953233.897000014782 60403.537590890 2024-04-03T12:54:07.852906+00:00 19994330.279000040144 29000000.005000010133 27869999.997999910265 3951150.204999982845 60403.537602549 2024-04-03T12:54:08.860281+00:00 19994330.278000000864 29000000.032999988645 27870000.014000058174 3951643.932000011206 60403.537614020 2024-04-03T12:54:09.851288+00:00 19994330.278000000864 28999999.965999990702 27870000.013999938965 3951899.939999998081 60403.537625679 2024-04-03T12:54:10.858663+00:00 19994330.281000021845 28999999.999000009149 27869999.985000010580 3948713.967000008095 60403.537637149 2024-04-03T12:54:11.849671+00:00 19994330.276000019163 29000000.037999991328 27869999.946000099182 3952840.027999997139 60403.537648808 2024-04-03T12:54:12.857046+00:00 19994330.278000000864 28999999.930000010878 27870000.011999998242 3948776.057000011206 60403.537660278 2024-04-03T12:54:13.848053+00:00 19994330.281000021845 29000000.044000029564 27870000.029999990016 3954490.044999986887 60403.537671938 2024-04-03T12:54:14.855428+00:00 19994330.271999958903 29000000.001999970526 27869999.986000001431 3949759.882999985944 60403.537683597 2024-04-03T12:54:15.862803+00:00 19994330.281000021845 28999999.991999980062 27870000.011000011116 3948668.041000009049 60403.537695073 2024-04-03T12:54:16.854307+00:00 19994330.278999920934 28999999.991000000387 27869999.979999989271 3952733.027999997139 60403.537706727 2024-04-03T12:54:17.861186+00:00 19994330.277000069618 29000000.021000031382 27870000.006999999285 3949193.871000022162 60403.537718202 2024-04-03T12:54:18.852689+00:00 19994330.276999950409 29000000.033999979496 27870000.046000000089 3952055.082999974024 60403.537729856 2024-04-03T12:54:19.859568+00:00 19994330.278000000864 28999999.986999988556 27869999.995000001043 3945817.015000015032 60403.537741332 2024-04-03T12:54:20.851071+00:00 19994330.279000040144 28999999.937000039965 27869999.920999970287 3949460.009000002872 60403.537752985 2024-04-03T12:54:21.857951+00:00 19994330.279000040144 29000000.055000010878 27870000.115000009537 3951088.937999994028 60403.537764461 2024-04-03T12:54:22.849454+00:00 19994330.278000000864 28999999.988999959081 27869999.958000000566 3948723.050999999046 60403.537776115 2024-04-03T12:54:23.856333+00:00 19994330.275999899954 28999999.971999999136 27869999.991000000387 3955078.113999993075 60403.537787591 2024-04-03T12:54:24.847836+00:00 19994330.277000069618 29000000.026000019163 27870000.017000019550 3956124.856000006199 60403.537799244 2024-04-03T12:54:25.854715+00:00 19994330.276000019163 28999999.993000030518 27869999.967999991030 3952919.018999993801 60403.537810904 2024-04-03T12:54:26.862090+00:00 19994330.280999898911 29000000.000999931246 27870000.008000019938 3950048.960999995004 60403.537822380 2024-04-03T12:54:27.853594+00:00 19994330.278000120074 28999999.994000080973 27869999.967999991030 3951557.046000003815 60403.537834033 2024-04-03T12:54:28.860473+00:00 19994330.279999971390 29000000.003999948502 27870000.064000010490 3952752.066000015009 60403.537845509 2024-04-03T12:54:29.851976+00:00 19994330.274999979883 29000000.044000029564 27869999.982999980450 3952134.961999983061 60403.537857163 2024-04-03T12:54:30.858855+00:00 19994330.279000040144 28999999.975000020117 27869999.957999940962 3951062.949000000954 60403.537868639 2024-04-03T12:54:31.850358+00:00 19994330.275999899954 28999999.974999900907 27870000.033000111580 3953607.990999997128 60403.537880298 2024-04-03T12:54:32.857734+00:00 19994330.278000000864 28999999.986000061035 27869999.997999910265 3954716.011000006925 60403.537891768 2024-04-03T12:54:33.848741+00:00 19994330.282000001520 29000000.029999971390 27869999.955000039190 3945939.073000013828 60403.537903427 2024-04-03T12:54:34.856116+00:00 19994330.276000000536 28999999.970000028610 27870000.000000000000 3950080.933999984991 60403.537915081 2024-04-03T12:54:35.862995+00:00 19994330.276000000536 29000000.034000039101 27870000.001999970526 3948520.958000003826 60403.537926557 2024-04-03T12:54:36.854499+00:00 19994330.278999999166 29000000.002999901772 27870000.054000020027 3950904.960000007879 60403.537938210 2024-04-03T12:54:37.861378+00:00 19994330.278000000864 28999999.983000040054 27869999.937999960035 3957518.080000013113 60403.537949686 2024-04-03T12:54:38.852881+00:00 19994330.278000008315 29000000.037000060081 27870000.090000029653 3947176.032000004780 60403.537961340 2024-04-03T12:54:39.859760+00:00 19994330.278000000864 28999999.949999928474 27869999.940999981016 3948252.079999982845 60403.537972815 2024-04-03T12:54:40.851263+00:00 19994330.280000001192 29000000.021000031382 27870000.014999989420 3951953.888999999035 60403.537984469 2024-04-03T12:54:41.858143+00:00 19994330.275999989361 28999999.971000000834 27869999.990000009537 3948461.068000019062 60403.537995945 2024-04-03T12:54:42.849646+00:00 19994330.278000000864 29000000.026000000536 27869999.973000049591 3948379.931999980938 60403.538007599 2024-04-03T12:54:43.856525+00:00 19994330.278000000864 28999999.973000001162 27869999.963999990374 3950849.023999989033 60403.538019074 2024-04-03T12:54:44.848028+00:00 19994330.281000021845 29000000.047999989241 27870000.037999991328 3953562.013999999035 60403.538030734 2024-04-03T12:54:45.855403+00:00 19994330.273999959230 28999999.961000010371 27870000.031000021845 3949437.004999995232 60403.538042387 2024-04-03T12:54:46.862283+00:00 19994330.282000008970 29000000.009999990463 27869999.957000020891 3945517.943000019062 60403.538053863 2024-04-03T12:54:47.853786+00:00 19994330.277000010014 29000000.021000001580 27870000.011999960989 3952480.060999989975 60403.538065517 2024-04-03T12:54:48.860665+00:00 19994330.277000010014 29000000.048000011593 27870000.072999950498 3949930.919000030030 60403.538076993 2024-04-03T12:54:49.852168+00:00 19994330.277000010014 28999999.924999978393 27869999.896000031382 3952644.075999975204 60403.538088652 2024-04-03T12:54:50.859543+00:00 19994330.275999959558 29000000.012000020593 27870000.048000000417 3950259.893000007141 60403.538100122 2024-04-03T12:54:51.850551+00:00 19994330.282000008970 29000000.034999970347 27870000.028999999166 3953234.143999993801 60403.538111782 2024-04-03T12:54:52.857926+00:00 19994330.277000010014 28999999.942000031471 27870000.011999998242 3953436.880999981891 60403.538123251 2024-04-03T12:54:53.848933+00:00 19994330.278000000864 28999999.967999991030 27869999.910999998450 3951528.072000027169 60403.538134911 2024-04-03T12:54:54.856308+00:00 19994330.275000039488 29000000.052999969572 27870000.070000011474 3955614.977999985218 60403.538146381 2024-04-03T12:54:55.847315+00:00 19994330.280999958515 29000000.004000011832 27869999.982999980450 3954163.962999999989 60403.538158040 2024-04-03T12:54:56.854690+00:00 19994330.276000019163 29000000.000000000000 27869999.995000001043 3953860.088999987114 60403.538169694 2024-04-03T12:54:57.861570+00:00 19994330.279999971390 28999999.994000021368 27869999.997999999672 3952605.971000016201 60403.538181170 2024-04-03T12:54:58.853073+00:00 19994330.278000000864 28999999.999000009149 27869999.977000001818 3949448.991999983788 60403.538192824 2024-04-03T12:54:59.859952+00:00 19994330.277000069618 29000000.013000011444 27870000.044000029564 3952155.910000026226 60403.538204299 2024-04-03T12:55:00.851455+00:00 19994330.279999971390 28999999.975999951363 27869999.962000008672 3949051.004999995232 60403.538215953 2024-04-03T12:55:01.858334+00:00 19994330.276999950409 29000000.024999979883 27870000.067999958992 3947416.111999989022 60403.538227429 2024-04-03T12:55:02.849838+00:00 19994330.277000069618 28999999.975000020117 27869999.912999991328 3954681.921999990940 60403.538239088 2024-04-03T12:55:03.857213+00:00 19994330.276999950409 29000000.006000038236 27870000.050000008196 3952614.995999991894 60403.538250558 2024-04-03T12:55:04.848219+00:00 19994330.281000021845 28999999.975999951363 27869999.974000040442 3953112.027000010014 60403.538262217 2024-04-03T12:55:05.855595+00:00 19994330.276999950409 29000000.050000071526 27869999.992999970913 3951489.021000028122 60403.538273871 2024-04-03T12:55:06.862474+00:00 19994330.277000069618 28999999.997999910265 27870000.017000019550 3949525.004999995232 60403.538285347 2024-04-03T12:55:07.853978+00:00 19994330.278000000864 28999999.966000080109 27870000.000999990851 3951584.958000003826 60403.538297001 2024-04-03T12:55:08.860857+00:00 19994330.276999950409 29000000.014999989420 27870000.028000000864 3955524.061999977101 60403.538308476 2024-04-03T12:55:09.852360+00:00 19994330.282000061125 29000000.039000030607 27869999.976000010967 3953541.981000006199 60403.538320130 2024-04-03T12:55:10.859239+00:00 19994330.274999979883 28999999.946999911219 27869999.973999980837 3951602.962999999989 60403.538331606 2024-04-03T12:55:11.850742+00:00 19994330.278000000864 29000000.011000040919 27869999.971999999136 3956969.115999997128 60403.538343265 2024-04-03T12:55:12.858117+00:00 19994330.279000040144 29000000.014999989420 27870000.095000028610 3956145.920000017155 60403.538354741 2024-04-03T12:55:13.849621+00:00 19994330.275999899954 29000000.013000011444 27869999.978999968618 3956879.966000020970 60403.538366395 2024-04-03T12:55:14.856500+00:00 19994330.277000069618 29000000.014000058174 27869999.996000051498 3955742.086999952793 60403.538377870 2024-04-03T12:55:15.848003+00:00 19994330.281999949366 28999999.937999960035 27869999.963999990374 3954894.864000021946 60403.538389524 2024-04-03T12:55:16.854882+00:00 19994330.280000090599 29000000.049000021070 27870000.036000009626 3956331.986000000965 60403.538401184 2024-04-03T12:55:17.862258+00:00 19994330.272999878973 28999999.980000019073 27870000.008000019938 3951558.117999970913 60403.538412653 2024-04-03T12:55:18.853265+00:00 19994330.277000069618 28999999.997000001371 27869999.974999900907 3952143.896000028122 60403.538424313 2024-04-03T12:55:19.860640+00:00 19994330.282999988645 29000000.017000000924 27870000.002000089735 3955501.018000007141 60403.538435783 2024-04-03T12:55:20.851647+00:00 19994330.276000019163 28999999.975999999791 27869999.989999890327 3956866.119000018109 60403.538447442 2024-04-03T12:55:21.859022+00:00 19994330.276999950409 28999999.991999998689 27869999.996000051498 3954440.856999992859 60403.538458913 2024-04-03T12:55:22.850030+00:00 19994330.279000040144 29000000.027999978513 27870000.037999991328 3951639.108999968041 60403.538470572 2024-04-03T12:55:23.857405+00:00 19994330.276000019163 29000000.010000020266 27869999.957000020891 3955835.905000030994 60403.538482042 2024-04-03T12:55:24.848412+00:00 19994330.275999899954 28999999.984000001103 27870000.008000019938 3955062.996999979019 60403.538493701 2024-04-03T12:55:25.855787+00:00 19994330.279000040144 28999999.998999979347 27869999.995000001043 3954192.004999995232 60403.538505177 2024-04-03T12:55:26.847290+00:00 19994330.280999999493 29000000.006000008434 27869999.986999988556 3953493.092999995220 60403.538516831 2024-04-03T12:55:27.854169+00:00 19994330.278999999166 28999999.994000021368 27870000.064999941736 3951697.944000006188 60403.538528490 2024-04-03T12:55:28.861544+00:00 19994330.276000000536 29000000.001999970526 27869999.947000030428 3953722.090000032913 60403.538539960 2024-04-03T12:55:29.852552+00:00 19994330.278999999166 29000000.003000020981 27870000.035000000149 3953348.931999980938 60403.538551619 2024-04-03T12:55:30.859927+00:00 19994330.276999998838 29000000.000999990851 27869999.984000001103 3948665.096000016201 60403.538563089 2024-04-03T12:55:31.850933+00:00 19994330.278000008315 28999999.991999980062 27870000.011999990791 3951757.824999988079 60403.538574743 2024-04-03T12:55:32.857813+00:00 19994330.275000009686 28999999.999000009149 27869999.949999999255 3955331.171000003815 60403.538586219 2024-04-03T12:55:33.849317+00:00 19994330.280000001192 29000000.003000020981 27870000.059000000358 3954409.941999971867 60403.538597879 2024-04-03T12:55:34.856692+00:00 19994330.280999988317 29000000.015999969095 27870000.034000009298 3950035.907999991905 60403.538609348 2024-04-03T12:55:35.847699+00:00 19994330.277000010014 28999999.971000019461 27869999.910000000149 3949700.001000047196 60403.538621008 2024-04-03T12:55:36.855074+00:00 19994330.276999980211 29000000.004000011832 27870000.067999988794 3948861.184999942780 60403.538632662 2024-04-03T12:55:37.861953+00:00 19994330.279000010341 28999999.988999959081 27869999.961999978870 3953935.856000006199 60403.538644137 2024-04-03T12:55:38.853457+00:00 19994330.276999980211 29000000.031000021845 27870000.003000020981 3949414.023000001907 60403.538655791 2024-04-03T12:55:39.860336+00:00 19994330.278000000864 28999999.993000030518 27870000.018000010401 3949172.015000044834 60403.538667267 2024-04-03T12:55:40.851839+00:00 19994330.281000021845 28999999.993000030518 27869999.967000011355 3953415.026999949943 60403.538678926 2024-04-03T12:55:41.859214+00:00 19994330.276000019163 28999999.989999890327 27869999.999000009149 3950290.967000008095 60403.538690396 2024-04-03T12:55:42.850222+00:00 19994330.276999950409 29000000.024000048637 27870000.047999981791 3950770.035000026226 60403.538702055 2024-04-03T12:55:43.857597+00:00 19994330.279000040144 28999999.988000039011 27870000.008999999613 3955430.981000006199 60403.538713526 2024-04-03T12:55:44.848604+00:00 19994330.273999989033 29000000.003999948502 27870000.013999998569 3948196.004999995232 60403.538725185 2024-04-03T12:55:45.855979+00:00 19994330.282000008970 29000000.003000020981 27869999.943000018597 3953341.967999935150 60403.538736655 2024-04-03T12:55:46.846986+00:00 19994330.278000000864 29000000.008000019938 27870000.015999969095 3954011.961000084877 60403.538748315 2024-04-03T12:55:47.854361+00:00 19994330.277000010014 28999999.977999929339 27869999.983999971300 3948243.960999966133 60403.538759968 2024-04-03T12:55:48.861239+00:00 19994330.278999980539 29000000.007000088692 27869999.963999990374 3949362.049000024796 60403.538771444 2024-04-03T12:55:49.852744+00:00 19994330.278000000864 29000000.018999930471 27870000.040000081062 3953758.067000031006 60403.538783103 2024-04-03T12:55:50.860119+00:00 19994330.274999979883 28999999.986000061035 27869999.977999929339 3952126.993999958038 60403.538794579 2024-04-03T12:55:51.851622+00:00 19994330.279000040144 28999999.985999941826 27870000.042000059038 3953609.018000007141 60403.538806233 2024-04-03T12:55:52.858501+00:00 19994330.280000030994 29000000.018000010401 27869999.998000029474 3949168.937999964226 60403.538817703 2024-04-03T12:55:53.849508+00:00 19994330.274999979883 28999999.963999990374 27869999.955999970436 3950692.047000051010 60403.538829362 2024-04-03T12:55:54.856884+00:00 19994330.279999971390 29000000.022000070661 27870000.036999940872 3946236.898000001907 60403.538840832 2024-04-03T12:55:55.847891+00:00 19994330.281000021845 29000000.039999961853 27869999.998000029474 3954325.036000012886 60403.538852491 2024-04-03T12:55:56.855266+00:00 19994330.278000000864 28999999.973000001162 27870000.012000080198 3949827.030999898911 60403.538863962 2024-04-03T12:55:57.846273+00:00 19994330.272999998182 29000000.008000001311 27870000.040999889374 3951980.984000086784 60403.538875621 2024-04-03T12:55:58.853649+00:00 19994330.282999988645 28999999.957999989390 27869999.921000000089 3950780.054000020027 60403.538887281 2024-04-03T12:55:59.861024+00:00 19994330.274999979883 29000000.047999989241 27870000.032000061125 3952559.955999969970 60403.538898750 2024-04-03T12:56:00.852031+00:00 19994330.277000069618 28999999.964999999851 27869999.970000028610 3954223.981999992859 60403.538910410 2024-04-03T12:56:01.859406+00:00 19994330.278000000864 29000000.025000009686 27870000.025999899954 3953609.011999965180 60403.538921880 2024-04-03T12:56:02.850413+00:00 19994330.276999950409 28999999.995000001043 27869999.996000051498 3949835.078000069130 60403.538933539 2024-04-03T12:56:03.857788+00:00 19994330.281000021845 28999999.993000000715 27870000.021000031382 3951347.944999932777 60403.538945015 2024-04-03T12:56:04.849292+00:00 19994330.278999920934 29000000.012999981642 27870000.009999990463 3954453.988999962807 60403.538956669 2024-04-03T12:56:05.856171+00:00 19994330.278000000864 28999999.974000040442 27869999.962999939919 3952482.976000071038 60403.538968144 2024-04-03T12:56:06.847674+00:00 19994330.277000069618 29000000.035999950022 27870000.030000090599 3957658.009999989998 60403.538979798 2024-04-03T12:56:07.854553+00:00 19994330.276999950409 29000000.015000049025 27869999.956000000238 3959592.000000000000 60403.538991274 2024-04-03T12:56:08.846057+00:00 19994330.276000019163 28999999.960999969393 27870000.021000001580 3952752.023000001907 60403.539002933 2024-04-03T12:56:09.853432+00:00 19994330.279000040144 28999999.992000039667 27869999.942999999970 3953686.039999961853 60403.539014587 2024-04-03T12:56:10.860311+00:00 19994330.279999971390 29000000.022999938577 27870000.065000001341 3953235.920000075828 60403.539026063 2024-04-03T12:56:11.851814+00:00 19994330.276999950409 29000000.002000030130 27870000.009999990463 3948570.002999901772 60403.539037717 2024-04-03T12:56:12.858693+00:00 19994330.277000069618 28999999.967000011355 27869999.971000019461 3952689.004000068177 60403.539049192 2024-04-03T12:56:13.850196+00:00 19994330.276999950409 28999999.991000000387 27869999.991000000387 3949229.978999971878 60403.539060846 2024-04-03T12:56:14.857076+00:00 19994330.281000021845 29000000.037999991328 27869999.993000000715 3958350.042999982834 60403.539072322 2024-04-03T12:56:15.848579+00:00 19994330.276000019163 28999999.993999961764 27869999.993999991566 3957293.988000034820 60403.539083975 2024-04-03T12:56:16.855458+00:00 19994330.279000040144 28999999.995000001043 27870000.028999980539 3952541.967000008095 60403.539095451 2024-04-03T12:56:17.846961+00:00 19994330.279999971390 29000000.012000080198 27869999.991000000387 3954582.047999978065 60403.539107110 2024-04-03T12:56:18.854337+00:00 19994330.276000019163 28999999.988999959081 27870000.022000011057 3951980.026999949943 60403.539118764 2024-04-03T12:56:19.861216+00:00 19994330.278999920934 29000000.006000038236 27870000.019999980927 3955541.991000055801 60403.539130240 2024-04-03T12:56:20.852719+00:00 19994330.274000000209 28999999.977999929339 27869999.958000000566 3951775.875000000000 60403.539141893 2024-04-03T12:56:21.859598+00:00 19994330.280999999493 28999999.991999980062 27870000.004000011832 3954369.108000040054 60403.539153369 2024-04-03T12:56:22.851101+00:00 19994330.278000000864 28999999.989000078291 27870000.003000020981 3954582.964999914169 60403.539165023 2024-04-03T12:56:23.857981+00:00 19994330.278999999166 29000000.000000000000 27869999.944000009447 3954661.069000006188 60403.539176499 2024-04-03T12:56:24.849484+00:00 19994330.275000009686 29000000.020999908447 27870000.045000020415 3952806.958999990951 60403.539188158 2024-04-03T12:56:25.856859+00:00 19994330.279000010341 28999999.989000078291 27869999.986999988556 3952525.031000018120 60403.539199628 2024-04-03T12:56:26.847866+00:00 19994330.276999980211 29000000.031999949366 27870000.022000011057 3948436.996999979019 60403.539211288 2024-04-03T12:56:27.855241+00:00 19994330.279000010341 28999999.995000001043 27869999.998999949545 3954926.039000033867 60403.539222757 2024-04-03T12:56:28.846249+00:00 19994330.278000000864 28999999.999000068754 27870000.029999971390 3954599.963000059128 60403.539234417 2024-04-03T12:56:29.853624+00:00 19994330.276999980211 28999999.960999969393 27869999.961000081152 3950053.939000010025 60403.539246071 2024-04-03T12:56:30.860503+00:00 19994330.281000021845 29000000.026000019163 27870000.047999981791 3954092.898000001907 60403.539257546 2024-04-03T12:56:31.852006+00:00 19994330.278999980539 29000000.036000009626 27869999.980999950320 3952746.097000002861 60403.539269206 2024-04-03T12:56:32.859381+00:00 19994330.273999989033 29000000.006999969482 27870000.025000099093 3949058.000999927986 60403.539280676 2024-04-03T12:56:33.850388+00:00 19994330.279000040144 28999999.945999991149 27869999.969999909401 3949888.090000032913 60403.539292336 2024-04-03T12:56:34.857764+00:00 19994330.278999980539 29000000.029000010341 27869999.976000070572 3953630.940999985207 60403.539303811 2024-04-03T12:56:35.849267+00:00 19994330.277000010014 29000000.006999999285 27870000.001999970526 3951717.031999946106 60403.539315465 2024-04-03T12:56:36.856146+00:00 19994330.277000010014 28999999.961000010371 27869999.993000030518 3952141.003000020981 60403.539326941 2024-04-03T12:56:37.847649+00:00 19994330.279999971390 29000000.042999979109 27870000.052999969572 3956084.007000089157 60403.539338600 2024-04-03T12:56:38.855024+00:00 19994330.278000000864 29000000.008999999613 27869999.973999980837 3953397.939999938011 60403.539350070 2024-04-03T12:56:39.846032+00:00 19994330.276000019163 28999999.971000019461 27870000.003999948502 3951146.085000038147 60403.539361729 2024-04-03T12:56:40.853407+00:00 19994330.278999980539 29000000.003999978304 27870000.009000059217 3945985.839999914169 60403.539373383 2024-04-03T12:56:41.860286+00:00 19994330.278999980539 28999999.995000001043 27869999.960000038147 3949426.141000031959 60403.539384859 2024-04-03T12:56:42.851789+00:00 19994330.276000019163 29000000.009999990463 27870000.034999970347 3948247.991000055801 60403.539396512 2024-04-03T12:56:43.858668+00:00 19994330.277000010014 28999999.988000039011 27869999.963999990374 3949584.051999927033 60403.539407988 2024-04-03T12:56:44.850171+00:00 19994330.277000010014 28999999.998999949545 27870000.022999998182 3953002.975000023842 60403.539419642 2024-04-03T12:56:45.857051+00:00 19994330.278999980539 28999999.993000030518 27870000.011000040919 3950575.924000024796 60403.539431117 2024-04-03T12:56:46.848554+00:00 19994330.282000008970 28999999.978999968618 27869999.978999998420 3954572.062000035774 60403.539442771 2024-04-03T12:56:47.855433+00:00 19994330.276000019163 29000000.045000020415 27869999.949999999255 3953701.984999895096 60403.539454247 2024-04-03T12:56:48.846936+00:00 19994330.274999979883 28999999.981000009924 27870000.028000000864 3955399.986000061035 60403.539465901 2024-04-03T12:56:49.853815+00:00 19994330.278999920934 28999999.999000009149 27870000.033000010997 3951369.934000014793 60403.539477560 2024-04-03T12:56:50.861191+00:00 19994330.281000021845 29000000.003999948502 27870000.040999989957 3949684.087999939919 60403.539489030 2024-04-03T12:56:51.852198+00:00 19994330.275000099093 28999999.996000051498 27869999.960999999195 3953538.047000051010 60403.539500690 2024-04-03T12:56:52.859573+00:00 19994330.284999970347 29000000.006000038236 27869999.947000000626 3949390.929999948014 60403.539512165 2024-04-03T12:56:53.851076+00:00 19994330.274999979883 28999999.993999961764 27870000.074000000954 3952469.984000086784 60403.539523819 2024-04-03T12:56:54.857956+00:00 19994330.274999979883 29000000.016000028700 27870000.022999998182 3949551.944000006188 60403.539535295 2024-04-03T12:56:55.849459+00:00 19994330.277000069618 29000000.006999969482 27869999.971000019461 3947500.161999940872 60403.539546954 2024-04-03T12:56:56.856834+00:00 19994330.279999971390 28999999.983000040054 27869999.971999999136 3951129.901999949943 60403.539558424 2024-04-03T12:56:57.847841+00:00 19994330.279999971390 29000000.011999960989 27870000.029999971390 3949314.938000082970 60403.539570083 2024-04-03T12:56:58.855217+00:00 19994330.276000019163 28999999.967999938875 27869999.941000040621 3950798.059999942780 60403.539581554 2024-04-03T12:56:59.846223+00:00 19994330.279000040144 29000000.014999989420 27869999.995000001043 3948904.944000006188 60403.539593213 2024-04-03T12:57:00.853599+00:00 19994330.275999899954 29000000.007000088692 27870000.029999971390 3954816.072000027169 60403.539604867 2024-04-03T12:57:01.860478+00:00 19994330.279000040144 29000000.000000000000 27869999.984000030905 3951754.998000026215 60403.539616343 2024-04-03T12:57:02.851981+00:00 19994330.279000040144 29000000.000999931246 27870000.052999969572 3948585.962999939919 60403.539627996 2024-04-03T12:57:03.858860+00:00 19994330.276999950409 28999999.986999988556 27869999.950999978930 3949133.047999978065 60403.539639472 2024-04-03T12:57:04.850364+00:00 19994330.279999971390 29000000.004000071436 27870000.019999980927 3947850.956000090111 60403.539651131 2024-04-03T12:57:05.857740+00:00 19994330.278000000864 29000000.018000010401 27870000.000000000000 3954981.046000003815 60403.539662601 2024-04-03T12:57:06.848746+00:00 19994330.275000099093 29000000.022999998182 27870000.014999989420 3952771.931999921799 60403.539674261 2024-04-03T12:57:07.856121+00:00 19994330.278999920934 28999999.967999938875 27869999.993000030518 3947915.126000047196 60403.539685731 2024-04-03T12:57:08.847127+00:00 19994330.278000000864 29000000.022999998182 27869999.991999980062 3951783.978999971878 60403.539697390 2024-04-03T12:57:09.854503+00:00 19994330.278000000864 28999999.980000019073 27870000.022000070661 3954083.971000074875 60403.539708866 2024-04-03T12:57:10.846007+00:00 19994330.278000000864 29000000.015000000596 27870000.023999929428 3950835.966999887954 60403.539720519 2024-04-03T12:57:11.852886+00:00 19994330.278000000864 28999999.977999988943 27869999.963000059128 3951799.959000111092 60403.539732179 2024-04-03T12:57:12.860261+00:00 19994330.279999971390 28999999.978999998420 27870000.028999920934 3945164.009999989998 60403.539743654 2024-04-03T12:57:13.851764+00:00 19994330.274000000209 29000000.030999999493 27869999.990000009537 3952132.900999904145 60403.539755309 2024-04-03T12:57:14.858643+00:00 19994330.276000000536 28999999.974999990314 27869999.991000059992 3948309.203999996185 60403.539766784 2024-04-03T12:57:15.850146+00:00 19994330.280999999493 29000000.006000008434 27869999.978000041097 3954337.950000048149 60403.539778438 2024-04-03T12:57:16.857027+00:00 19994330.278999999166 29000000.078999999911 27870000.075999978930 3952277.932999968994 60403.539789914 2024-04-03T12:57:17.848529+00:00 19994330.280000001192 28999999.926999989897 27869999.936999920756 3953633.104000092018 60403.539801573 2024-04-03T12:57:18.855904+00:00 19994330.274999991059 29000000.058000031859 27870000.025000099093 3948646.947999954224 60403.539813043 2024-04-03T12:57:19.846911+00:00 19994330.279000010341 28999999.950999978930 27870000.001999970526 3951295.995000004768 60403.539824702 2024-04-03T12:57:20.854287+00:00 19994330.275999989361 29000000.000000000000 27869999.975000020117 3951998.029999970924 60403.539836172 2024-04-03T12:57:21.845294+00:00 19994330.280999988317 29000000.031000021845 27870000.018999930471 3949454.996000051033 60403.539847832 2024-04-03T12:57:22.852669+00:00 19994330.281000021845 28999999.981000009924 27869999.955000039190 3948541.921999930870 60403.539859491 2024-04-03T12:57:23.860044+00:00 19994330.275999989361 28999999.976000010967 27870000.039000030607 3951162.086000084877 60403.539870961 2024-04-03T12:57:24.851051+00:00 19994330.275000009686 29000000.028999980539 27869999.975999999791 3953298.931999921799 60403.539882621 2024-04-03T12:57:25.858426+00:00 19994330.278000000864 28999999.971999999136 27870000.022999998182 3953203.018000007141 60403.539894097 2024-04-03T12:57:26.849930+00:00 19994330.277000010014 29000000.021999958903 27870000.017999999225 3950420.091000080109 60403.539905750 2024-04-03T12:57:27.856809+00:00 19994330.278000000864 29000000.012000080198 27869999.993999999017 3954100.949999928009 60403.539917226 2024-04-03T12:57:28.848313+00:00 19994330.279999971390 28999999.981999989599 27869999.967999991030 3951686.919999957085 60403.539928880 2024-04-03T12:57:29.855192+00:00 19994330.279000040144 28999999.954999919981 27869999.951000008732 3949773.098000050057 60403.539940355 2024-04-03T12:57:30.846695+00:00 19994330.273999989033 29000000.041000008583 27870000.046999990940 3948015.958000063896 60403.539952015 2024-04-03T12:57:31.854070+00:00 19994330.278000000864 28999999.981000069529 27870000.004000011832 3948479.946999907028 60403.539963485 2024-04-03T12:57:32.845077+00:00 19994330.278999980539 29000000.036000009626 27870000.002000000328 3953290.041000009049 60403.539975144 2024-04-03T12:57:33.852452+00:00 19994330.282000008970 29000000.002999901772 27870000.021999981254 3954777.911000012886 60403.539986798 2024-04-03T12:57:34.859331+00:00 19994330.277000010014 28999999.961000081152 27869999.967000011355 3947662.152000070084 60403.539998273 2024-04-03T12:57:35.850834+00:00 19994330.275999959558 29000000.025999899954 27870000.037999991328 3949447.927999972831 60403.540009933 2024-04-03T12:57:36.858209+00:00 19994330.279000040144 29000000.011000040919 27869999.997000038624 3950991.067000031006 60403.540021403 2024-04-03T12:57:37.849217+00:00 19994330.275999959558 28999999.986000061035 27869999.982999980450 3948512.911999940872 60403.540033062 2024-04-03T12:57:38.856592+00:00 19994330.278000000864 29000000.031999949366 27870000.013000011444 3947133.087000011932 60403.540044532 2024-04-03T12:57:39.847599+00:00 19994330.278999980539 28999999.963000059128 27869999.979999959469 3946482.886999965180 60403.540056192 2024-04-03T12:57:40.854975+00:00 19994330.280000090599 29000000.007999900728 27870000.020000040531 3948255.073000072967 60403.540067668 2024-04-03T12:57:41.846478+00:00 19994330.275999899954 28999999.977000001818 27869999.940000001341 3944800.956999897957 60403.540079327 2024-04-03T12:57:42.853853+00:00 19994330.277000069618 28999999.980000019073 27870000.002999961376 3950937.979000092018 60403.540090797 2024-04-03T12:57:43.844860+00:00 19994330.278000000864 29000000.054000020027 27870000.038000050932 3948821.080999969970 60403.540102457 2024-04-03T12:57:44.852235+00:00 19994330.279999971390 28999999.976000070572 27869999.991999980062 3951722.911000012886 60403.540114110 2024-04-03T12:57:45.859115+00:00 19994330.276999950409 29000000.015999909490 27870000.039000030607 3954234.021000028122 60403.540125586 2024-04-03T12:57:46.850618+00:00 19994330.280000090599 28999999.977000001818 27869999.958999991417 3950843.062999964226 60403.540137245 2024-04-03T12:57:47.857993+00:00 19994330.276999950409 29000000.026000000536 27870000.074999928474 3948934.930999993812 60403.540148715 2024-04-03T12:57:48.849000+00:00 19994330.274999979883 28999999.958999998868 27869999.883000019938 3949382.103000044823 60403.540160375 2024-04-03T12:57:49.856375+00:00 19994330.280000090599 29000000.025000009686 27870000.085000038147 3952370.892999887001 60403.540171845 2024-04-03T12:57:50.847382+00:00 19994330.275999899954 28999999.994999989867 27869999.939000010490 3947298.075000048149 60403.540183504 2024-04-03T12:57:51.854758+00:00 19994330.281000021845 28999999.977000001818 27870000.003000020981 3949931.873000026215 60403.540194974 2024-04-03T12:57:52.845765+00:00 19994330.277000069618 29000000.032000008970 27870000.066999908537 3950295.013000010978 60403.540206634 2024-04-03T12:57:53.853140+00:00 19994330.278000000864 28999999.960999999195 27869999.971000079066 3942681.027999997139 60403.540218104 2024-04-03T12:57:54.844147+00:00 19994330.279999971390 29000000.031000021845 27869999.991999980062 3950816.031999946106 60403.540229763 2024-04-03T12:57:55.851523+00:00 19994330.272999998182 29000000.004999998957 27869999.983000040054 3949755.996999979019 60403.540241417 2024-04-03T12:57:56.858402+00:00 19994330.278000000864 28999999.985000010580 27870000.015999909490 3951746.076000093948 60403.540252892 2024-04-03T12:57:57.849905+00:00 19994330.281999949366 29000000.035999950022 27869999.967000011355 3950936.927999972831 60403.540264552 2024-04-03T12:57:58.857280+00:00 19994330.278000000864 28999999.971000019461 27870000.028000000864 3952145.064999938011 60403.540276022 2024-04-03T12:57:59.848287+00:00 19994330.277000069618 29000000.009999990463 27869999.990000009537 3952581.900000094902 60403.540287681 2024-04-03T12:58:00.855662+00:00 19994330.278999920934 28999999.971999999136 27869999.990000009537 3952081.062999964226 60403.540299151 2024-04-03T12:58:01.846670+00:00 19994330.279000040144 29000000.026000019163 27870000.049000021070 3952892.057999968994 60403.540310811 2024-04-03T12:58:02.854045+00:00 19994330.274999979883 29000000.010999981314 27870000.003999948502 3950789.873999999836 60403.540322280 2024-04-03T12:58:03.845052+00:00 19994330.276000019163 28999999.984000030905 27869999.975999999791 3948560.129999998957 60403.540333940 2024-04-03T12:58:04.852427+00:00 19994330.284000039101 29000000.032999988645 27870000.034000001848 3953814.891000001226 60403.540345594 2024-04-03T12:58:05.859306+00:00 19994330.276999950409 28999999.937000039965 27869999.942999999970 3949113.123000000138 60403.540357070 2024-04-03T12:58:06.850812+00:00 19994330.277000069618 29000000.069999929518 27870000.017999991775 3948698.873000000138 60403.540368723 2024-04-03T12:58:07.857689+00:00 19994330.276000000536 28999999.968000050634 27869999.986999999732 3948115.065000000875 60403.540380199 2024-04-03T12:58:08.849192+00:00 19994330.276000000536 28999999.990000009537 27870000.035000000149 3954522.055000000168 60403.540391859 2024-04-03T12:58:09.856567+00:00 19994330.282000001520 29000000.036999940872 27870000.023999989033 3949256.953999999911 60403.540403328 2024-04-03T12:58:10.847575+00:00 19994330.275000009686 28999999.975000020117 27869999.988000009209 3954118.983999996912 60403.540414988 2024-04-03T12:58:11.854950+00:00 19994330.278999999166 29000000.008999940008 27870000.004000011832 3948194.941000000108 60403.540426464 2024-04-03T12:58:12.846453+00:00 19994330.278999999166 28999999.982000108808 27869999.934999968857 3946297.044000000227 60403.540438117 2024-04-03T12:58:13.853332+00:00 19994330.276999998838 29000000.002999901772 27870000.062000039965 3947885.003000006080 60403.540449593 2024-04-03T12:58:14.844835+00:00 19994330.275999989361 29000000.016000028700 27869999.967000011355 3952776.003999993205 60403.540461252 2024-04-03T12:58:15.852210+00:00 19994330.279000010341 28999999.978000041097 27870000.041999999434 3949083.974000006914 60403.540472906 2024-04-03T12:58:16.859089+00:00 19994330.280999988317 29000000.016999959946 27869999.967999991030 3953146.036999993026 60403.540484382 2024-04-03T12:58:17.850593+00:00 19994330.277000010014 28999999.977000001818 27869999.959999978542 3946628.955000006128 60403.540496035 2024-04-03T12:58:18.857472+00:00 19994330.280000001192 29000000.014999989420 27870000.037000000477 3947825.919000000227 60403.540507511 2024-04-03T12:58:19.848975+00:00 19994330.272999998182 28999999.981999989599 27869999.958999991417 3948328.144999995828 60403.540519165 2024-04-03T12:58:20.855854+00:00 19994330.278000000864 29000000.032999988645 27870000.026000019163 3946044.020999997854 60403.540530641 2024-04-03T12:58:21.847358+00:00 19994330.278999980539 28999999.978000041097 27869999.991999980062 3943185.987000002991 60403.540542300 2024-04-03T12:58:22.854733+00:00 19994330.280000030994 28999999.995000001043 27870000.001000050455 3948406.966000006068 60403.540553770 2024-04-03T12:58:23.845740+00:00 19994330.279999971390 29000000.006000038236 27870000.018000010401 3953614.915999994148 60403.540565430 2024-04-03T12:58:24.853115+00:00 19994330.276000019163 29000000.024999998510 27869999.957999940962 3947898.112000002991 60403.540576899 2024-04-03T12:58:25.844122+00:00 19994330.275999959558 28999999.950999990106 27869999.993000030518 3947745.004999995232 60403.540588559 2024-04-03T12:58:26.851498+00:00 19994330.279000040144 29000000.017000000924 27870000.054000020027 3947031.004000008106 60403.540600218 2024-04-03T12:58:27.858873+00:00 19994330.276999950409 29000000.015000019222 27870000.029999971390 3953011.980999990832 60403.540611689 2024-04-03T12:58:28.849880+00:00 19994330.277000010014 29000000.029999971390 27869999.978000041097 3948856.927000001073 60403.540623348 2024-04-03T12:58:29.857255+00:00 19994330.282000008970 28999999.946000009775 27869999.983999971300 3946594.018000007141 60403.540634818 2024-04-03T12:58:30.848262+00:00 19994330.276000019163 29000000.030000001192 27869999.995999928564 3949105.979000002146 60403.540646477 2024-04-03T12:58:31.855637+00:00 19994330.278000000864 28999999.984000001103 27869999.956000089645 3950738.136999994982 60403.540657947 2024-04-03T12:58:32.846645+00:00 19994330.274999979883 29000000.011000011116 27870000.074000000954 3950982.944999992847 60403.540669607 2024-04-03T12:58:33.854020+00:00 19994330.281000021845 29000000.003000020981 27869999.980999950320 3950519.994000003207 60403.540681077 2024-04-03T12:58:34.845027+00:00 19994330.279000040144 29000000.016999959946 27870000.019999980927 3952394.049999997020 60403.540692736 2024-04-03T12:58:35.852402+00:00 19994330.278000000864 28999999.984000030905 27870000.009999990463 3948335.819000006188 60403.540704212 2024-04-03T12:58:36.843906+00:00 19994330.276999950409 28999999.941999968141 27869999.933000091463 3955245.060000001919 60403.540715866 2024-04-03T12:58:37.850785+00:00 19994330.276999950409 29000000.097999989986 27870000.056999921799 3947166.990999997128 60403.540727525 2024-04-03T12:58:38.858160+00:00 19994330.279000040144 28999999.974000040442 27870000.035000089556 3949213.094000012148 60403.540739001 2024-04-03T12:58:39.849663+00:00 19994330.278000000864 28999999.958000000566 27869999.912999991328 3949223.986000000965 60403.540750654 2024-04-03T12:58:40.856542+00:00 19994330.282000061125 29000000.019999980927 27870000.029999971390 3951823.023000001907 60403.540762130 2024-04-03T12:58:41.848045+00:00 19994330.275999899954 28999999.995000060648 27870000.008000001311 3953341.925999999046 60403.540773784 2024-04-03T12:58:42.854925+00:00 19994330.279000040144 29000000.014999989420 27869999.956999998540 3950775.020999997854 60403.540785260 2024-04-03T12:58:43.846428+00:00 19994330.278000000864 28999999.983999971300 27870000.035000000149 3952383.056999980938 60403.540796913 2024-04-03T12:58:44.853307+00:00 19994330.276000019163 29000000.008999940008 27870000.022999998182 3952349.927000015974 60403.540808389 2024-04-03T12:58:45.844810+00:00 19994330.278000000864 28999999.968000050634 27869999.943999990821 3954396.016000003088 60403.540820048 2024-04-03T12:58:46.852185+00:00 19994330.278000000864 28999999.973000049591 27869999.962000008672 3947492.970999985933 60403.540831702 2024-04-03T12:58:47.859065+00:00 19994330.279000040144 29000000.067999958992 27870000.103999998420 3952825.112000017893 60403.540843178 2024-04-03T12:58:48.850568+00:00 19994330.275999899954 28999999.981999989599 27869999.944000009447 3945624.950999975204 60403.540854832 2024-04-03T12:58:49.857447+00:00 19994330.276000019163 28999999.990000009537 27869999.942999988794 3951057.941000015009 60403.540866307 2024-04-03T12:58:50.848950+00:00 19994330.278000000864 29000000.032999988645 27870000.085000008345 3948336.030000001192 60403.540877961 2024-04-03T12:58:51.855829+00:00 19994330.279000040144 28999999.968999978155 27869999.941999968141 3948110.953000009060 60403.540889437 2024-04-03T12:58:52.847333+00:00 19994330.281000021845 28999999.963000059128 27869999.998000029474 3952670.061999977101 60403.540901096 2024-04-03T12:58:53.854708+00:00 19994330.275999899954 29000000.038999918848 27870000.028000000864 3950364.990999997128 60403.540912566 2024-04-03T12:58:54.845715+00:00 19994330.279000040144 28999999.994000080973 27870000.005999978632 3953773.029000014067 60403.540924225 2024-04-03T12:58:55.853090+00:00 19994330.277000069618 29000000.003999948502 27870000.000000000000 3951872.888000010978 60403.540935696 2024-04-03T12:58:56.844097+00:00 19994330.275999899954 29000000.009999990463 27870000.026000019163 3950797.103999971878 60403.540947355 2024-04-03T12:58:57.851473+00:00 19994330.280000090599 29000000.003000020981 27869999.925999999046 3944441.973000019789 60403.540959009 2024-04-03T12:58:58.858352+00:00 19994330.279999971390 29000000.021999958903 27870000.117999970913 3949538.954999982845 60403.540970484 2024-04-03T12:58:59.849855+00:00 19994330.276999950409 28999999.976000070572 27869999.919000029564 3946195.006000012159 60403.540982138 2024-04-03T12:59:00.856734+00:00 19994330.274999979883 28999999.992999911308 27870000.000999990851 3948390.150000005960 60403.540993614 2024-04-03T12:59:01.848237+00:00 19994330.278999999166 28999999.975999999791 27869999.968999978155 3948387.826999992132 60403.541005268 2024-04-03T12:59:02.855116+00:00 19994330.280000001192 29000000.002000000328 27870000.047999981791 3945265.131000012159 60403.541016744 2024-04-03T12:59:03.846620+00:00 19994330.276999998838 29000000.035999998450 27870000.055999990553 3943589.979999988806 60403.541028403 2024-04-03T12:59:04.853995+00:00 19994330.278000000864 28999999.992000009865 27869999.957000020891 3948502.953000009060 60403.541039873 2024-04-03T12:59:05.845002+00:00 19994330.276999998838 28999999.984000001103 27869999.989000078291 3949058.955999999773 60403.541051532 2024-04-03T12:59:06.852377+00:00 19994330.280000001192 29000000.012999981642 27869999.982999920845 3948480.079999982845 60403.541063002 2024-04-03T12:59:07.843385+00:00 19994330.274999991059 29000000.018000010401 27869999.993000030518 3948288.006999998819 60403.541074662 2024-04-03T12:59:08.850760+00:00 19994330.280000001192 28999999.983000010252 27869999.981999989599 3950180.999000012875 60403.541086321 2024-04-03T12:59:09.858135+00:00 19994330.278000000864 28999999.997999969870 27870000.034000039101 3955100.910999984015 60403.541097791 2024-04-03T12:59:10.849142+00:00 19994330.279000010341 29000000.002000030130 27870000.013999938965 3948859.063000022899 60403.541109450 2024-04-03T12:59:11.856517+00:00 19994330.278000000864 28999999.981000009924 27870000.024999979883 3948814.032999991905 60403.541120920 2024-04-03T12:59:12.847525+00:00 19994330.278000000864 29000000.025999959558 27869999.953999999911 3948965.953999996185 60403.541132580 2024-04-03T12:59:13.854900+00:00 19994330.276000019163 29000000.001000050455 27870000.011000040919 3955469.003000020981 60403.541144050 2024-04-03T12:59:14.845907+00:00 19994330.279999971390 28999999.996999979019 27870000.013000011444 3949477.048999965191 60403.541155709 2024-04-03T12:59:15.853282+00:00 19994330.275000039488 29000000.008000019938 27869999.978999968618 3945682.984000027180 60403.541167179 2024-04-03T12:59:16.844289+00:00 19994330.278000000864 28999999.972999989986 27869999.991999980062 3948619.988999962807 60403.541178839 2024-04-03T12:59:17.851664+00:00 19994330.282000008970 29000000.004999998957 27869999.975000020117 3951002.990999997128 60403.541190315 2024-04-03T12:59:18.843167+00:00 19994330.276999950409 29000000.017000019550 27870000.042999979109 3950512.930000007153 60403.541201968 2024-04-03T12:59:19.850047+00:00 19994330.272999998182 28999999.990000009537 27870000.027000069618 3952392.134999989998 60403.541213627 2024-04-03T12:59:20.857421+00:00 19994330.282999988645 29000000.020999908447 27869999.997000001371 3952007.974000037182 60403.541225103 2024-04-03T12:59:21.848925+00:00 19994330.275000039488 28999999.974000100046 27869999.964999999851 3951676.060999989975 60403.541236757 2024-04-03T12:59:22.855805+00:00 19994330.278000000864 29000000.004999998957 27870000.035000000149 3944998.902000010014 60403.541248233 2024-04-03T12:59:23.847308+00:00 19994330.282999988645 29000000.032999988645 27869999.973000001162 3949268.000999987125 60403.541259887 2024-04-03T12:59:24.854187+00:00 19994330.274999979883 28999999.947000030428 27869999.966999989003 3944344.885999978054 60403.541271362 2024-04-03T12:59:25.845690+00:00 19994330.275000039488 28999999.988999959081 27869999.967000011355 3952499.144000052940 60403.541283022 2024-04-03T12:59:26.853065+00:00 19994330.278999980539 29000000.009999990463 27870000.107999980450 3951550.953999996185 60403.541294492 2024-04-03T12:59:27.844072+00:00 19994330.278000000864 29000000.042999979109 27869999.957000020891 3947412.018000007141 60403.541306151 2024-04-03T12:59:28.851448+00:00 19994330.281000021845 28999999.958000060171 27869999.967000011355 3945915.021999955177 60403.541317805 2024-04-03T12:59:29.858327+00:00 19994330.276999950409 29000000.009999990463 27870000.031000021845 3947853.003000020981 60403.541329280 2024-04-03T12:59:30.849830+00:00 19994330.276000019163 29000000.006999969482 27869999.984999950975 3948376.932999968994 60403.541340934 2024-04-03T12:59:31.856709+00:00 19994330.278000000864 29000000.011000040919 27870000.013999998569 3946969.068000019062 60403.541352410 2024-04-03T12:59:32.848213+00:00 19994330.279999971390 29000000.019999980927 27870000.031000021845 3947663.002000033855 60403.541364064 2024-04-03T12:59:33.855092+00:00 19994330.275000099093 28999999.960999969393 27869999.989000018686 3947582.020999968052 60403.541375539 2024-04-03T12:59:34.846595+00:00 19994330.281999949366 29000000.039000030607 27869999.979999959469 3944946.999000012875 60403.541387198 2024-04-03T12:59:35.853970+00:00 19994330.279000040144 28999999.967999938875 27869999.966000020504 3951081.994000018109 60403.541398669 2024-04-03T12:59:36.844977+00:00 19994330.274999979883 29000000.003000020981 27870000.012000020593 3948787.970999956131 60403.541410328 2024-04-03T12:59:37.852353+00:00 19994330.276000019163 29000000.001000050455 27870000.011999960989 3948431.944000006188 60403.541421798 2024-04-03T12:59:38.843360+00:00 19994330.279999971390 29000000.010999999940 27870000.047000050545 3949728.027999997139 60403.541433458 2024-04-03T12:59:39.850735+00:00 19994330.278000000864 29000000.000000000000 27869999.954999919981 3947723.984000027180 60403.541445111 2024-04-03T12:59:40.857614+00:00 19994330.279999971390 28999999.977000001818 27869999.986000061035 3950329.079999982845 60403.541456587 2024-04-03T12:59:41.849116+00:00 19994330.277000069618 28999999.993999999017 27870000.054999951273 3945323.013999999035 60403.541468241 2024-04-03T12:59:42.855996+00:00 19994330.275999899954 29000000.030000001192 27869999.996000051498 3949557.902999997139 60403.541479717 2024-04-03T12:59:43.847500+00:00 19994330.280000090599 29000000.015999998897 27869999.980000019073 3952923.081000030041 60403.541491370 2024-04-03T12:59:44.854379+00:00 19994330.275999899954 28999999.984999980778 27869999.980999950320 3947638.979999959003 60403.541502846 2024-04-03T12:59:45.845882+00:00 19994330.278000000864 28999999.990000009537 27870000.029999971390 3947860.969000041019 60403.541514505 2024-04-03T12:59:46.853257+00:00 19994330.280000090599 29000000.017000019550 27869999.998000029474 3948704.001999973785 60403.541525975 2024-04-03T12:59:47.844264+00:00 19994330.278999920934 28999999.992999970913 27869999.947999950498 3947112.953000009060 60403.541537635 2024-04-03T12:59:48.851640+00:00 19994330.276000019163 28999999.997000038624 27870000.024000048637 3951409.082000017166 60403.541549105 2024-04-03T12:59:49.842647+00:00 19994330.278000000864 29000000.001999970526 27870000.029000040144 3949973.937999964226 60403.541560764 2024-04-03T12:59:50.850022+00:00 19994330.278000000864 29000000.006999969482 27869999.986999988556 3942146.986999989022 60403.541572418 2024-04-03T12:59:51.856901+00:00 19994330.276000019163 28999999.964000049978 27870000.059000018984 3949913.025000036228 60403.541583894 2024-04-03T12:59:52.848405+00:00 19994330.281999949366 29000000.035999950022 27869999.988999959081 3949672.954999982845 60403.541595553 2024-04-03T12:59:53.855780+00:00 19994330.278000120074 28999999.946000039577 27869999.916000008583 3948176.059000014793 60403.541607023 2024-04-03T12:59:54.846787+00:00 19994330.275999899954 29000000.034999970347 27870000.077000018209 3950336.935000001919 60403.541618682 2024-04-03T12:59:55.854162+00:00 19994330.278000000864 29000000.028000060469 27869999.952999949455 3942432.971000016201 60403.541630153 2024-04-03T12:59:56.845169+00:00 19994330.276999998838 28999999.937999960035 27869999.993000030518 3949320.100999950897 60403.541641812 2024-04-03T12:59:57.852544+00:00 19994330.276999998838 29000000.047999981791 27870000.018999930471 3945400.957000017166 60403.541653288 2024-04-03T12:59:58.844048+00:00 19994330.280999999493 28999999.991999980062 27870000.030999999493 3946595.944000006188 60403.541664941 2024-04-03T12:59:59.850927+00:00 19994330.278999999166 29000000.057000041008 27870000.035999998450 3949824.994000018109 60403.541676411 2024-04-03T13:00:00.841934+00:00 19994330.274999991059 28999999.909000039101 27869999.899000000209 3948466.037000000011 60403.541688071 2024-04-03T13:00:01.849309+00:00 19994330.279000010341 29000000.029999971390 27870000.070999991149 3946214.027999997139 60403.541699724 2024-04-03T13:00:02.856188+00:00 19994330.273999989033 29000000.029999971390 27869999.952999990433 3948557.972999989986 60403.541711200 2024-04-03T13:00:03.847691+00:00 19994330.281000021845 28999999.973000049591 27869999.989000018686 3947428.038999975193 60403.541722860 2024-04-03T13:00:04.855067+00:00 19994330.280999988317 29000000.032999988645 27870000.006999999285 3950030.009000002872 60403.541734329 2024-04-03T13:00:05.846074+00:00 19994330.275000009686 28999999.986999988556 27870000.067000001669 3949806.980000019073 60403.541745989 2024-04-03T13:00:06.853449+00:00 19994330.278999980539 28999999.965999960899 27869999.945999979973 3944299.991999983788 60403.541757459 2024-04-03T13:00:07.844456+00:00 19994330.277000010014 29000000.004000071436 27869999.992000009865 3948210.063000022899 60403.541769119 2024-04-03T13:00:08.851832+00:00 19994330.278999980539 29000000.003999948502 27869999.986999988556 3952539.966000020970 60403.541780588 2024-04-03T13:00:09.842839+00:00 19994330.278000000864 29000000.011000040919 27870000.032000008970 3951124.036999940872 60403.541792248 2024-04-03T13:00:10.850214+00:00 19994330.277000010014 28999999.993999961764 27869999.979000028223 3947151.041000009049 60403.541803907 2024-04-03T13:00:11.857589+00:00 19994330.282000008970 29000000.016000028700 27870000.042999979109 3951558.919000030030 60403.541815377 2024-04-03T13:00:12.848595+00:00 19994330.275000039488 29000000.011999960989 27869999.977999988943 3950077.018999993801 60403.541827037 2024-04-03T13:00:13.855971+00:00 19994330.274999979883 28999999.955999970436 27869999.967000011355 3954480.980000019073 60403.541838512 2024-04-03T13:00:14.847475+00:00 19994330.278999980539 29000000.006000038236 27870000.055000010878 3947751.970999956131 60403.541850166 2024-04-03T13:00:15.854354+00:00 19994330.278999980539 28999999.977000001818 27869999.971000019461 3952962.010000050068 60403.541861642 2024-04-03T13:00:16.845857+00:00 19994330.276000019163 29000000.061999998987 27870000.022999938577 3950590.026999949943 60403.541873296 2024-04-03T13:00:17.852735+00:00 19994330.282000008970 28999999.978000000119 27870000.006000038236 3946955.036000012886 60403.541884772 2024-04-03T13:00:18.844239+00:00 19994330.276000019163 29000000.008999988437 27869999.983999971300 3952955.972000002861 60403.541896425 2024-04-03T13:00:19.851119+00:00 19994330.278999980539 29000000.001000020653 27870000.004000071436 3944903.960999966133 60403.541907901 2024-04-03T13:00:20.842622+00:00 19994330.278000000864 28999999.944999989122 27869999.983999971300 3950506.029000043869 60403.541919560 2024-04-03T13:00:21.849997+00:00 19994330.274000048637 29000000.013999998569 27869999.988000039011 3947211.904999970924 60403.541931214 2024-04-03T13:00:22.856876+00:00 19994330.283999919891 29000000.018000010401 27869999.995000001043 3945729.166000009049 60403.541942690 2024-04-03T13:00:23.848379+00:00 19994330.274000048637 29000000.004999998957 27870000.020999908447 3943855.930000067223 60403.541954349 2024-04-03T13:00:24.855755+00:00 19994330.279999971390 29000000.046000000089 27870000.030000090599 3952284.967999935150 60403.541965819 2024-04-03T13:00:25.846762+00:00 19994330.276000019163 28999999.962000008672 27869999.971999999136 3951561.052000045776 60403.541977478 2024-04-03T13:00:26.854137+00:00 19994330.281000021845 28999999.978999968618 27869999.973999980837 3952522.065999985207 60403.541988948 2024-04-03T13:00:27.845144+00:00 19994330.274999979883 29000000.013000011444 27870000.019999980927 3953431.858999968041 60403.542000608 2024-04-03T13:00:28.852519+00:00 19994330.281000021845 28999999.996999979019 27870000.013999938965 3946392.034000039101 60403.542012083 2024-04-03T13:00:29.844023+00:00 19994330.278999920934 29000000.015000049025 27870000.037999991328 3951350.993999958038 60403.542023737 2024-04-03T13:00:30.850902+00:00 19994330.272999998182 28999999.983999971300 27869999.962000008672 3949302.023000001907 60403.542035213 2024-04-03T13:00:31.842405+00:00 19994330.281000021845 29000000.026000019163 27869999.996000051498 3944960.008000016212 60403.542046872 2024-04-03T13:00:32.849780+00:00 19994330.278000000864 28999999.985000010580 27870000.001999970526 3948190.955000042915 60403.542058526 2024-04-03T13:00:33.856660+00:00 19994330.277000069618 29000000.026000019163 27869999.973999980837 3951912.064000010025 60403.542070002 2024-04-03T13:00:34.848162+00:00 19994330.275999899954 28999999.963999990374 27870000.008000019938 3947633.893999934196 60403.542081655 2024-04-03T13:00:35.855042+00:00 19994330.282000061125 28999999.992999911308 27869999.955999970436 3952275.031000018120 60403.542093131 2024-04-03T13:00:36.846545+00:00 19994330.274999979883 29000000.029000040144 27870000.116000059992 3949079.080000042915 60403.542104791 2024-04-03T13:00:37.853920+00:00 19994330.279999971390 28999999.960000038147 27869999.901000000536 3950940.895999907982 60403.542116261 2024-04-03T13:00:38.844927+00:00 19994330.274000048637 29000000.037999991328 27870000.002999998629 3947898.150000094902 60403.542127920 2024-04-03T13:00:39.852302+00:00 19994330.281000021845 28999999.980999950320 27869999.997999999672 3948959.955999969970 60403.542139390 2024-04-03T13:00:40.843310+00:00 19994330.276999950409 29000000.027000069618 27870000.015000000596 3948441.934999942780 60403.542151050 2024-04-03T13:00:41.850685+00:00 19994330.281000021845 28999999.995999928564 27870000.031000021845 3947829.182000041008 60403.542162519 2024-04-03T13:00:42.841692+00:00 19994330.278000000864 28999999.967000011355 27869999.972999989986 3949232.878999948967 60403.542174179 2024-04-03T13:00:43.849067+00:00 19994330.276000019163 29000000.032999988645 27869999.961999978870 3945350.980000019073 60403.542185833 2024-04-03T13:00:44.855946+00:00 19994330.278000000864 28999999.989000078291 27870000.033000018448 3949063.897000073921 60403.542197309 2024-04-03T13:00:45.847450+00:00 19994330.278000000864 28999999.980999950320 27870000.050999999046 3950010.009999989998 60403.542208962 2024-04-03T13:00:46.854329+00:00 19994330.278000000864 29000000.000000000000 27869999.958000000566 3948006.111999989022 60403.542220438 2024-04-03T13:00:47.845832+00:00 19994330.281999949366 29000000.014999989420 27870000.024999979883 3949296.985999941826 60403.542232092 2024-04-03T13:00:48.852712+00:00 19994330.271000001580 28999999.999000068754 27869999.965000029653 3951089.989000082016 60403.542243567 2024-04-03T13:00:49.844214+00:00 19994330.282000001520 29000000.004999998957 27870000.030999958515 3949963.935999989975 60403.542255227 2024-04-03T13:00:50.851590+00:00 19994330.276999998838 29000000.001999970526 27869999.947000030428 3953083.064999938011 60403.542266697 2024-04-03T13:00:51.842597+00:00 19994330.276999998838 28999999.978999968618 27870000.037000000477 3946061.965000032913 60403.542278356 2024-04-03T13:00:52.849971+00:00 19994330.278999999166 28999999.980000000447 27869999.987999979407 3950265.018000007141 60403.542290010 2024-04-03T13:00:53.856851+00:00 19994330.278999999166 29000000.028000000864 27869999.983000040054 3948240.054999948014 60403.542301485 2024-04-03T13:00:54.848354+00:00 19994330.277000010014 29000000.046000000089 27870000.106999989599 3951229.981000065804 60403.542313145 2024-04-03T13:00:55.855730+00:00 19994330.274999979883 28999999.963000010699 27869999.896999958903 3952934.996999979019 60403.542324621 2024-04-03T13:00:56.847233+00:00 19994330.278000030667 28999999.985999971628 27870000.029999971390 3951882.909999967087 60403.542336274 2024-04-03T13:00:57.854112+00:00 19994330.278999980539 29000000.004000011832 27869999.981000069529 3952107.973999977112 60403.542347750 2024-04-03T13:00:58.845615+00:00 19994330.280000001192 29000000.002000000328 27869999.965000029653 3948290.093000053894 60403.542359404 2024-04-03T13:00:59.852495+00:00 19994330.279000010341 29000000.004999998957 27870000.031999949366 3946042.000000000000 60403.542370880 2024-04-03T13:01:00.843998+00:00 19994330.278000000864 28999999.982999980450 27869999.993000030518 3953022.957999945153 60403.542382533 2024-04-03T13:01:01.850876+00:00 19994330.275999959558 29000000.003000020981 27870000.016999959946 3948988.999000072014 60403.542394009 2024-04-03T13:01:02.842380+00:00 19994330.278000000864 29000000.042999979109 27869999.971000079066 3953686.018999934196 60403.542405663 2024-04-03T13:01:03.849259+00:00 19994330.277000010014 29000000.004000011832 27870000.020999908447 3949891.021000028122 60403.542417322 2024-04-03T13:01:04.856635+00:00 19994330.281000021845 29000000.008000019938 27870000.018000010401 3950291.993999958038 60403.542428798 2024-04-03T13:01:05.848138+00:00 19994330.278000000864 28999999.964999970049 27869999.985000010580 3946595.015000104904 60403.542440452 2024-04-03T13:01:06.855017+00:00 19994330.277000010014 28999999.995000001043 27869999.977000001818 3949530.941999911796 60403.542451927 2024-04-03T13:01:07.846520+00:00 19994330.278000000864 29000000.027000010014 27870000.039999961853 3953251.022000073921 60403.542463581 2024-04-03T13:01:08.853400+00:00 19994330.276000019163 28999999.974000040442 27870000.033000111580 3952872.997999907006 60403.542475057 2024-04-03T13:01:09.844903+00:00 19994330.279999971390 28999999.991999980062 27870000.004999998957 3946880.098000050057 60403.542486710 2024-04-03T13:01:10.851782+00:00 19994330.274999979883 29000000.026999950409 27869999.961999889463 3954833.037000060081 60403.542498186 2024-04-03T13:01:11.843285+00:00 19994330.281000021845 28999999.970000028610 27869999.989000078291 3950140.955999969970 60403.542509840 2024-04-03T13:01:12.850164+00:00 19994330.277000010014 29000000.032999988645 27870000.029999971390 3950739.939999938011 60403.542521316 2024-04-03T13:01:13.841667+00:00 19994330.276000019163 28999999.983000040054 27869999.988000039011 3949475.957000017166 60403.542532975 2024-04-03T13:01:14.849043+00:00 19994330.276999950409 28999999.996999979019 27870000.005999919027 3951555.042000054847 60403.542544628 2024-04-03T13:01:15.855922+00:00 19994330.282000061125 29000000.031000021845 27869999.988000039011 3946522.949000000954 60403.542556104 2024-04-03T13:01:16.847424+00:00 19994330.278000000864 28999999.962000008672 27869999.969999998808 3952503.077000021935 60403.542567758 2024-04-03T13:01:17.854304+00:00 19994330.278000000864 28999999.971999999136 27870000.009999990463 3949588.006999969017 60403.542579234 2024-04-03T13:01:18.845807+00:00 19994330.276999950409 29000000.021999958903 27870000.011000011116 3950639.019999980927 60403.542590888 2024-04-03T13:01:19.852687+00:00 19994330.278000000864 28999999.981999989599 27869999.964999988675 3944630.922999978065 60403.542602363 2024-04-03T13:01:20.844190+00:00 19994330.277000069618 29000000.037000060081 27870000.073000010103 3948068.042999982834 60403.542614017 2024-04-03T13:01:21.851069+00:00 19994330.276999950409 29000000.011999960989 27869999.965999990702 3948739.090000032913 60403.542625493 2024-04-03T13:01:22.842572+00:00 19994330.278000000864 28999999.970999959856 27870000.004999998957 3948150.822000027169 60403.542637147 2024-04-03T13:01:23.849451+00:00 19994330.281000021845 29000000.031000021845 27869999.978000018746 3950648.149999976158 60403.542648622 2024-04-03T13:01:24.840954+00:00 19994330.276000019163 28999999.975000020117 27869999.984999980778 3948061.947999954224 60403.542660276 2024-04-03T13:01:25.847834+00:00 19994330.276999950409 28999999.988000039011 27870000.018999990076 3954482.041000009049 60403.542671935 2024-04-03T13:01:26.855209+00:00 19994330.279000040144 29000000.015999909490 27869999.978000041097 3950103.935000061989 60403.542683411 2024-04-03T13:01:27.846712+00:00 19994330.278000000864 28999999.997000098228 27870000.022999998182 3948461.016999959946 60403.542695065 2024-04-03T13:01:28.853591+00:00 19994330.281000021845 28999999.988999959081 27869999.995999988168 3948944.065000057220 60403.542706540 2024-04-03T13:01:29.845094+00:00 19994330.276999950409 29000000.015000000596 27870000.013999998569 3949685.876999973785 60403.542718194 2024-04-03T13:01:30.851974+00:00 19994330.276999950409 28999999.997999999672 27869999.990000009537 3953453.998999952804 60403.542729670 2024-04-03T13:01:31.843477+00:00 19994330.278000000864 29000000.000999998301 27870000.032999988645 3952035.009999989998 60403.542741329 2024-04-03T13:01:32.850853+00:00 19994330.277000069618 28999999.987999990582 27869999.989999949932 3947918.047000051010 60403.542752800 2024-04-03T13:01:33.841859+00:00 19994330.276000019163 28999999.995000001043 27869999.991000059992 3946324.983000040054 60403.542764459 2024-04-03T13:01:34.849234+00:00 19994330.281999949366 29000000.031000021845 27870000.017999950796 3949811.988999962807 60403.542776112 2024-04-03T13:01:35.856114+00:00 19994330.279999971390 28999999.989999979734 27869999.967000011355 3954238.072999954224 60403.542787588 2024-04-03T13:01:36.847617+00:00 19994330.276000019163 28999999.969000011683 27869999.957000020891 3951549.858000040054 60403.542799242 2024-04-03T13:01:37.854496+00:00 19994330.274999979883 29000000.026000019163 27870000.055999990553 3945587.108999968041 60403.542810718 2024-04-03T13:01:38.845998+00:00 19994330.277000069618 28999999.953999999911 27869999.937000039965 3950586.965000032913 60403.542822371 2024-04-03T13:01:39.852878+00:00 19994330.279999971390 29000000.069000009447 27870000.077999949455 3942788.062999964226 60403.542833847 2024-04-03T13:01:40.844381+00:00 19994330.279000040144 28999999.983999971300 27869999.973000049591 3952597.949000000954 60403.542845506 2024-04-03T13:01:41.851757+00:00 19994330.278000000864 28999999.970000028610 27870000.003999948502 3953591.990000010002 60403.542856976 2024-04-03T13:01:42.842764+00:00 19994330.276000000536 29000000.023999989033 27870000.011000040919 3948989.930999993812 60403.542868636 2024-04-03T13:01:43.850139+00:00 19994330.276999998838 29000000.018000010401 27870000.021999958903 3951636.110000013839 60403.542880106 2024-04-03T13:01:44.841146+00:00 19994330.280999999493 28999999.964999970049 27869999.962000008672 3952289.968000053894 60403.542891765 2024-04-03T13:01:45.848522+00:00 19994330.276999998838 29000000.007000029087 27870000.006999969482 3951671.970999956131 60403.542903419 2024-04-03T13:01:46.855400+00:00 19994330.276000011712 29000000.007000029087 27869999.958000060171 3954346.947000027169 60403.542914895 2024-04-03T13:01:47.846904+00:00 19994330.281999990344 28999999.983999971300 27870000.026000019163 3951505.044999957085 60403.542926549 2024-04-03T13:01:48.853783+00:00 19994330.276000011712 29000000.001999970526 27870000.008999940008 3949274.011999965180 60403.542938024 2024-04-03T13:01:49.845286+00:00 19994330.278000000864 29000000.037999991328 27870000.034000039101 3952992.076000093948 60403.542949683 2024-04-03T13:01:50.852661+00:00 19994330.278000000864 28999999.986000061035 27869999.980999950320 3950665.006999969017 60403.542961154 2024-04-03T13:01:51.843669+00:00 19994330.277000010014 28999999.963999990374 27869999.981000069529 3949738.873000026215 60403.542972813 2024-04-03T13:01:52.851044+00:00 19994330.282999988645 29000000.023999929428 27869999.985999941826 3950060.990000010002 60403.542984283 2024-04-03T13:01:53.842051+00:00 19994330.275999989361 28999999.993000030518 27869999.991999980062 3950973.142999887001 60403.542995942 2024-04-03T13:01:54.849426+00:00 19994330.280000030994 28999999.983000040054 27870000.013999998569 3948773.079000114929 60403.543007418 2024-04-03T13:01:55.840929+00:00 19994330.275999959558 29000000.036000009626 27870000.062999989837 3951844.773999928962 60403.543019072 2024-04-03T13:01:56.847809+00:00 19994330.275000039488 29000000.000999931246 27869999.961000010371 3946745.024000049103 60403.543030731 2024-04-03T13:01:57.855184+00:00 19994330.278000000864 28999999.958999991417 27869999.984000001103 3950192.046999930870 60403.543042207 2024-04-03T13:01:58.846687+00:00 19994330.282000008970 29000000.030000090599 27870000.018000010401 3948550.034000039101 60403.543053861 2024-04-03T13:01:59.853566+00:00 19994330.276999950409 28999999.993999961764 27869999.912999991328 3955105.998999952804 60403.543065337 2024-04-03T13:02:00.845070+00:00 19994330.276000019163 29000000.003999948502 27870000.106000009924 3952197.924000024796 60403.543076990 2024-04-03T13:02:01.851949+00:00 19994330.277000010014 29000000.002000089735 27869999.982999980450 3950994.947000027169 60403.543088466 2024-04-03T13:02:02.843452+00:00 19994330.278999980539 29000000.005999919027 27870000.006000008434 3946510.166999936104 60403.543100125 2024-04-03T13:02:03.850827+00:00 19994330.278000000864 29000000.006999969482 27869999.989000018686 3953470.945000051986 60403.543111595 2024-04-03T13:02:04.841834+00:00 19994330.275000039488 28999999.986000061035 27869999.962999999523 3948029.034000039101 60403.543123255 2024-04-03T13:02:05.849210+00:00 19994330.281999949366 28999999.990000009537 27870000.043999969959 3952007.990000010002 60403.543134725 2024-04-03T13:02:06.840217+00:00 19994330.278000060469 28999999.986000001431 27870000.018000010401 3949753.990000010002 60403.543146384 2024-04-03T13:02:07.847591+00:00 19994330.279999971390 29000000.033999990672 27869999.945999979973 3947369.029999970924 60403.543158038 2024-04-03T13:02:08.854471+00:00 19994330.273999989033 29000000.006000000983 27870000.027000010014 3950485.972000002861 60403.543169513 2024-04-03T13:02:09.845974+00:00 19994330.276000019163 28999999.993000019342 27870000.025000039488 3950015.987999916077 60403.543181167 2024-04-03T13:02:10.852853+00:00 19994330.279999971390 28999999.972999989986 27869999.947999950498 3954061.958000063896 60403.543192643 2024-04-03T13:02:11.844356+00:00 19994330.281000021845 28999999.991000000387 27870000.008000019938 3947243.980000019073 60403.543204302 2024-04-03T13:02:12.851732+00:00 19994330.279000040144 29000000.032999988645 27870000.029000040144 3947240.031000018120 60403.543215773 2024-04-03T13:02:13.842739+00:00 19994330.275999899954 28999999.997000008821 27869999.957999940962 3950046.056999921799 60403.543227432 2024-04-03T13:02:14.850114+00:00 19994330.277000069618 28999999.992000009865 27870000.028000000864 3951542.940000057220 60403.543238902 2024-04-03T13:02:15.841122+00:00 19994330.276999950409 29000000.005999978632 27870000.017000079155 3957618.991999983788 60403.543250561 2024-04-03T13:02:16.848497+00:00 19994330.278000000864 28999999.998000029474 27869999.981999989599 3952014.120999931823 60403.543262215 2024-04-03T13:02:17.855376+00:00 19994330.280000090599 28999999.991999980062 27870000.007999900728 3951162.952000021935 60403.543273691 2024-04-03T13:02:18.846879+00:00 19994330.276999950409 28999999.995999988168 27869999.967000011355 3952087.008000016212 60403.543285344 2024-04-03T13:02:19.853758+00:00 19994330.281000021845 29000000.016000028700 27870000.030000090599 3953462.897000073921 60403.543296820 2024-04-03T13:02:20.845261+00:00 19994330.276000019163 28999999.997999969870 27869999.995999928564 3948664.018999934196 60403.543308480 2024-04-03T13:02:21.852636+00:00 19994330.278999920934 28999999.996999979019 27869999.945999979973 3952799.009000062943 60403.543319949 2024-04-03T13:02:22.843644+00:00 19994330.274000048637 28999999.992000039667 27870000.106000069529 3952356.945999979973 60403.543331609 2024-04-03T13:02:23.851019+00:00 19994330.278999920934 28999999.996999979019 27869999.873999949545 3955960.023000001907 60403.543343079 2024-04-03T13:02:24.842026+00:00 19994330.280000090599 29000000.001000050455 27870000.022999998182 3949591.001999973785 60403.543354739 2024-04-03T13:02:25.849401+00:00 19994330.276999950409 29000000.001999970526 27870000.083000060171 3951731.131999969017 60403.543366209 2024-04-03T13:02:26.840408+00:00 19994330.277000069618 29000000.001999970526 27869999.981999989599 3945284.930000067223 60403.543377868 2024-04-03T13:02:27.847784+00:00 19994330.276999950409 28999999.993999961764 27869999.988999959081 3953930.057999968994 60403.543389522 2024-04-03T13:02:28.854663+00:00 19994330.279000040144 29000000.008000019938 27870000.029000040144 3957923.952000021935 60403.543400997 2024-04-03T13:02:29.846166+00:00 19994330.278999920934 28999999.996999979019 27869999.951999899000 3953176.008999944199 60403.543412651 2024-04-03T13:02:30.853045+00:00 19994330.281000021845 28999999.987000111490 27870000.022000070661 3950420.925999999046 60403.543424127 2024-04-03T13:02:31.844548+00:00 19994330.274000048637 28999999.977999929339 27869999.947999950498 3955582.019999980927 60403.543435786 2024-04-03T13:02:32.851924+00:00 19994330.278999920934 29000000.050999999046 27870000.068000078201 3953770.999000072014 60403.543447256 2024-04-03T13:02:33.842931+00:00 19994330.274999979883 28999999.973999980837 27869999.971000000834 3947525.010999999940 60403.543458915 2024-04-03T13:02:34.850306+00:00 19994330.282000061125 29000000.018000010401 27870000.046000000089 3950062.044999999925 60403.543470385 2024-04-03T13:02:35.841313+00:00 19994330.279000040144 28999999.983000040054 27869999.936000000685 3950308.915000000037 60403.543482045 2024-04-03T13:02:36.848688+00:00 19994330.276999998838 29000000.026000019163 27870000.048000011593 3949040.050000001211 60403.543493520 2024-04-03T13:02:37.840192+00:00 19994330.276999998838 28999999.982999920845 27869999.964999999851 3947401.063000001013 60403.543505175 2024-04-03T13:02:38.847071+00:00 19994330.276000000536 29000000.029000040144 27870000.054999981076 3952897.964999999851 60403.543516834 2024-04-03T13:02:39.854446+00:00 19994330.280000001192 28999999.968000050634 27869999.923000011593 3949108.889999996871 60403.543528304 2024-04-03T13:02:40.845453+00:00 19994330.275999989361 29000000.010999921709 27870000.006999999285 3952838.175000001211 60403.543539963 2024-04-03T13:02:41.852829+00:00 19994330.280000001192 29000000.019000049680 27870000.079000029713 3951841.963000002783 60403.543551433 2024-04-03T13:02:42.843836+00:00 19994330.280000001192 28999999.988999959081 27869999.960999969393 3950952.979999997187 60403.543563093 2024-04-03T13:02:43.851211+00:00 19994330.277000010014 29000000.004000000656 27870000.008999999613 3954445.989000000060 60403.543574568 2024-04-03T13:02:44.842714+00:00 19994330.276999980211 28999999.988000009209 27869999.986000001431 3955408.027000003029 60403.543586222 2024-04-03T13:02:45.849593+00:00 19994330.274000018835 29000000.002999991179 27869999.998000029474 3954174.032999999821 60403.543597698 2024-04-03T13:02:46.841097+00:00 19994330.281999979168 28999999.989000011235 27869999.970999959856 3953911.848999998998 60403.543609357 2024-04-03T13:02:47.848472+00:00 19994330.278000030667 28999999.990000009537 27869999.997000038624 3953276.000000000000 60403.543620827 2024-04-03T13:02:48.839478+00:00 19994330.280999988317 28999999.982999980450 27869999.986999988556 3950564.019000000786 60403.543632487 2024-04-03T13:02:49.846854+00:00 19994330.276000019163 29000000.030000001192 27870000.019999980927 3957479.171999997925 60403.543644140 2024-04-03T13:02:50.853733+00:00 19994330.274999979883 28999999.993000000715 27870000.040000021458 3953626.866999999154 60403.543655616 2024-04-03T13:02:51.845236+00:00 19994330.278999980539 29000000.016000028700 27869999.978000041097 3956144.996000006795 60403.543667270 2024-04-03T13:02:52.852116+00:00 19994330.279000040144 29000000.035999950022 27870000.003999948502 3954595.079999998212 60403.543678746 2024-04-03T13:02:53.843619+00:00 19994330.278999980539 28999999.971000019461 27870000.019000049680 3953353.909999995958 60403.543690405 2024-04-03T13:02:54.850994+00:00 19994330.277000010014 28999999.981000009924 27869999.974999900907 3957879.026999995112 60403.543701875 2024-04-03T13:02:55.842001+00:00 19994330.278999980539 29000000.017000019550 27870000.013000011444 3956021.044000000227 60403.543713534 2024-04-03T13:02:56.849377+00:00 19994330.277000010014 29000000.016999959946 27870000.046000000089 3949458.989000007976 60403.543725004 2024-04-03T13:02:57.840384+00:00 19994330.275999959558 28999999.957000020891 27869999.940999981016 3953537.903999999166 60403.543736664 2024-04-03T13:02:58.847759+00:00 19994330.278000000864 29000000.023999989033 27869999.955000039190 3951987.044000000227 60403.543748317 2024-04-03T13:02:59.854638+00:00 19994330.280000030994 28999999.988000039011 27870000.031000021845 3953811.959999992978 60403.543759793 2024-04-03T13:03:00.846141+00:00 19994330.278000000864 29000000.040999948978 27870000.062999960035 3953233.047000005841 60403.543771453 2024-04-03T13:03:01.853518+00:00 19994330.278000000864 28999999.978999968618 27869999.944000009447 3956889.019999995828 60403.543782923 2024-04-03T13:03:02.844524+00:00 19994330.276999950409 29000000.002000089735 27870000.029999971390 3956947.961000009906 60403.543794582 2024-04-03T13:03:03.851899+00:00 19994330.276000019163 28999999.974999900907 27869999.957000020891 3956206.040999994148 60403.543806058 2024-04-03T13:03:04.843402+00:00 19994330.279999971390 29000000.016000028700 27870000.024999979883 3948610.016000003088 60403.543817712 2024-04-03T13:03:05.850281+00:00 19994330.276000019163 28999999.968999978155 27869999.979000091553 3954725.972999989986 60403.543829187 2024-04-03T13:03:06.841785+00:00 19994330.281000021845 29000000.042000059038 27870000.094999909401 3955791.049999997020 60403.543840841 2024-04-03T13:03:07.848664+00:00 19994330.278000000864 28999999.953999999911 27869999.944000009447 3953256.996000022162 60403.543852311 2024-04-03T13:03:08.839671+00:00 19994330.276000019163 29000000.024999979883 27869999.966000080109 3953938.961999983061 60403.543863970 2024-04-03T13:03:09.847046+00:00 19994330.276000019163 28999999.981000069529 27870000.036999940872 3949958.976000010967 60403.543875630 2024-04-03T13:03:10.854421+00:00 19994330.281999949366 29000000.041999939829 27869999.977000001818 3956786.991999983788 60403.543887106 2024-04-03T13:03:11.845924+00:00 19994330.279000040144 28999999.968999978155 27869999.971000000834 3948864.126000016928 60403.543898759 2024-04-03T13:03:12.852804+00:00 19994330.276000019163 28999999.986999988556 27870000.026999998838 3956350.810000001919 60403.543910235 2024-04-03T13:03:13.844307+00:00 19994330.275999899954 29000000.027000069618 27869999.989000000060 3955035.037000000011 60403.543921889 2024-04-03T13:03:14.851186+00:00 19994330.279000040144 29000000.021999958903 27870000.057000000030 3955625.917999982834 60403.543933365 2024-04-03T13:03:15.842689+00:00 19994330.279000040144 28999999.985000010580 27869999.961000010371 3954811.069999992847 60403.543945024 2024-04-03T13:03:16.850064+00:00 19994330.276999950409 29000000.013000011444 27870000.046000000089 3954275.146000028122 60403.543956494 2024-04-03T13:03:17.841071+00:00 19994330.278000000864 28999999.953999999911 27869999.956999991089 3947955.934999973048 60403.543968153 2024-04-03T13:03:18.848447+00:00 19994330.279000040144 28999999.996000051498 27870000.000000000000 3951183.025000005960 60403.543979623 2024-04-03T13:03:19.839454+00:00 19994330.276999950409 29000000.016999959946 27869999.994000021368 3951962.870000004768 60403.543991283 2024-04-03T13:03:20.846829+00:00 19994330.278000000864 29000000.024999998510 27869999.983999971300 3943809.080999999773 60403.544002936 2024-04-03T13:03:21.853708+00:00 19994330.278000000864 29000000.014000009745 27870000.046999990940 3953630.928000003099 60403.544014412 2024-04-03T13:03:22.845211+00:00 19994330.281000021845 28999999.986999988556 27869999.986000001431 3949651.993000001181 60403.544026066 2024-04-03T13:03:23.852091+00:00 19994330.274999979883 28999999.958000019193 27870000.008999999613 3954350.074000000954 60403.544037541 2024-04-03T13:03:24.843594+00:00 19994330.277000069618 29000000.000999990851 27869999.920000020415 3951410.960000007879 60403.544049201 2024-04-03T13:03:25.850969+00:00 19994330.281999949366 29000000.023999989033 27870000.011000040919 3952042.053999990225 60403.544060671 2024-04-03T13:03:26.841976+00:00 19994330.272999998182 29000000.004000011832 27870000.023999989033 3952880.014999986161 60403.544072330 2024-04-03T13:03:27.849352+00:00 19994330.281000021845 28999999.991000000387 27870000.032000008970 3955913.946000009775 60403.544083806 2024-04-03T13:03:28.840855+00:00 19994330.274999979883 29000000.014000028372 27869999.997999969870 3952207.960000007879 60403.544095460 2024-04-03T13:03:29.847734+00:00 19994330.280999999493 28999999.991000000387 27870000.022999998182 3954817.111999989022 60403.544106936 2024-04-03T13:03:30.839237+00:00 19994330.278000000864 28999999.990000009537 27870000.014999989420 3951260.990000010002 60403.544118595 2024-04-03T13:03:31.846612+00:00 19994330.278000000864 29000000.025999959558 27869999.962000008672 3950997.993999987841 60403.544130249 2024-04-03T13:03:32.853491+00:00 19994330.275999989361 28999999.985000010580 27869999.960999969393 3955683.980000019073 60403.544141725 2024-04-03T13:03:33.844995+00:00 19994330.277000010014 29000000.004999998957 27870000.071000099182 3951523.988999993075 60403.544153378 2024-04-03T13:03:34.851874+00:00 19994330.279999990016 29000000.001999970526 27869999.974999900907 3949769.990999997128 60403.544164854 2024-04-03T13:03:35.843377+00:00 19994330.277000010014 28999999.942000031471 27869999.947000030428 3952595.011999994982 60403.544176513 2024-04-03T13:03:36.850752+00:00 19994330.280999988317 29000000.032999988645 27870000.008000019938 3952690.936000018846 60403.544187983 2024-04-03T13:03:37.841759+00:00 19994330.275000009686 29000000.016000028700 27870000.021999958903 3945545.067000002135 60403.544199643 2024-04-03T13:03:38.849135+00:00 19994330.277000010014 28999999.949999928474 27869999.988000039011 3955379.059999973048 60403.544211118 2024-04-03T13:03:39.840638+00:00 19994330.278000000864 29000000.068000078201 27870000.018000010401 3948650.941000015009 60403.544222772 2024-04-03T13:03:40.847517+00:00 19994330.282000008970 29000000.016999959946 27870000.062000039965 3950350.026000022888 60403.544234248 2024-04-03T13:03:41.839020+00:00 19994330.272999998182 28999999.991999980062 27869999.947999950498 3950987.978999971878 60403.544245902 2024-04-03T13:03:42.845899+00:00 19994330.281000021845 28999999.993000030518 27870000.016999959946 3949919.072000027169 60403.544257561 2024-04-03T13:03:43.853274+00:00 19994330.279999971390 28999999.980999950320 27869999.970000028610 3949361.968999981880 60403.544269031 2024-04-03T13:03:44.844282+00:00 19994330.274999979883 28999999.986000061035 27870000.014000058174 3948230.870999991894 60403.544280691 2024-04-03T13:03:45.851657+00:00 19994330.279000040144 29000000.000999931246 27869999.990000009537 3946064.090000032913 60403.544292166 2024-04-03T13:03:46.843160+00:00 19994330.278000000864 29000000.026000019163 27870000.011999960989 3945880.016999959946 60403.544303820 2024-04-03T13:03:47.850039+00:00 19994330.278999980539 28999999.963999990374 27869999.942999958992 3950196.021000028122 60403.544315296 2024-04-03T13:03:48.841543+00:00 19994330.278000000864 29000000.009000059217 27870000.042000059038 3949061.921000003815 60403.544326955 2024-04-03T13:03:49.848918+00:00 19994330.276000019163 28999999.985999941826 27869999.977000001818 3953156.000999987125 60403.544338425 2024-04-03T13:03:50.839925+00:00 19994330.278999980539 29000000.004999998957 27869999.993000000715 3951392.028999983799 60403.544350084 2024-04-03T13:03:51.847300+00:00 19994330.278999980539 29000000.050000071526 27870000.065000008792 3953539.977999985218 60403.544361555 2024-04-03T13:03:52.838307+00:00 19994330.278000000864 28999999.941999908537 27869999.934999991208 3948770.078000009060 60403.544373214 2024-04-03T13:03:53.845683+00:00 19994330.278000000864 29000000.022999998182 27870000.013999998569 3952382.949000000954 60403.544384873 2024-04-03T13:03:54.853058+00:00 19994330.280000030994 29000000.015000101179 27870000.029000010341 3951457.928000032902 60403.544396343 2024-04-03T13:03:55.844065+00:00 19994330.272999998182 28999999.990000009537 27869999.977000001818 3950631.115999997128 60403.544408003 2024-04-03T13:03:56.851440+00:00 19994330.278999920934 29000000.011999960989 27869999.969999998808 3953343.981000006199 60403.544419473 2024-04-03T13:03:57.842447+00:00 19994330.276000019163 28999999.988000001758 27870000.025999989361 3948431.041999996174 60403.544431132 2024-04-03T13:03:58.849822+00:00 19994330.280000090599 29000000.012000009418 27869999.997000008821 3947942.912000000011 60403.544442602 2024-04-03T13:03:59.840830+00:00 19994330.276999950409 29000000.013999998569 27870000.033999979496 3949021.032000004780 60403.544454262 2024-04-03T13:04:00.848205+00:00 19994330.281000021845 28999999.946999978274 27870000.000000000000 3952568.018999993801 60403.544465737 2024-04-03T13:04:01.839708+00:00 19994330.276000019163 29000000.031000021845 27869999.916000008583 3950229.125000000000 60403.544477391 2024-04-03T13:04:02.846587+00:00 19994330.275999899954 28999999.988999988884 27870000.026000019163 3949434.849999963772 60403.544489045 2024-04-03T13:04:03.853467+00:00 19994330.277000069618 29000000.020000010729 27870000.070999979973 3952284.057000041008 60403.544500520 2024-04-03T13:04:04.844970+00:00 19994330.281000021845 29000000.017999980599 27869999.967000011355 3950546.974999963772 60403.544512180 2024-04-03T13:04:05.852345+00:00 19994330.283999919891 28999999.984000001103 27870000.023999989033 3954082.985000013839 60403.544523650 2024-04-03T13:04:06.843352+00:00 19994330.274000048637 28999999.997000038624 27869999.977999988943 3951541.931999980938 60403.544535309 2024-04-03T13:04:07.850727+00:00 19994330.279000040144 28999999.967000011355 27869999.964000049978 3950010.036000012886 60403.544546779 2024-04-03T13:04:08.841735+00:00 19994330.274999979883 29000000.005999978632 27870000.058000031859 3954429.982999979984 60403.544558439 2024-04-03T13:04:09.849110+00:00 19994330.278999920934 29000000.022999998182 27869999.940999981016 3952573.021000028122 60403.544569909 2024-04-03T13:04:10.840116+00:00 19994330.275000099093 28999999.971000019461 27870000.065999981016 3953034.038999975193 60403.544581568 2024-04-03T13:04:11.847492+00:00 19994330.280999898911 29000000.008999940008 27869999.967000011355 3951233.958000003826 60403.544593044 2024-04-03T13:04:12.838995+00:00 19994330.278000000864 29000000.038000050932 27870000.024999979883 3950653.046999990940 60403.544604698 2024-04-03T13:04:13.845874+00:00 19994330.275000099093 28999999.974999960512 27869999.991999980062 3948420.003000020981 60403.544616357 2024-04-03T13:04:14.853250+00:00 19994330.278999920934 28999999.981999989599 27870000.004999998957 3948815.995000004768 60403.544627827 2024-04-03T13:04:15.844257+00:00 19994330.279000040144 29000000.006999969482 27869999.991000059992 3953313.953000009060 60403.544639486 2024-04-03T13:04:16.851632+00:00 19994330.279000040144 29000000.028000000864 27870000.008999940008 3945694.916999996174 60403.544650957 2024-04-03T13:04:17.842639+00:00 19994330.276999950409 28999999.971000079066 27870000.037999991328 3950009.023000001907 60403.544662616 2024-04-03T13:04:18.850015+00:00 19994330.279000040144 29000000.041999939829 27869999.925999999046 3949136.105000019073 60403.544674092 2024-04-03T13:04:19.841518+00:00 19994330.278000000864 28999999.969000101089 27870000.012000080198 3948603.923999965191 60403.544685746 2024-04-03T13:04:20.848397+00:00 19994330.275999899954 28999999.996999979019 27869999.988999959081 3950825.129000008106 60403.544697215 2024-04-03T13:04:21.839404+00:00 19994330.276000019163 29000000.024999979883 27870000.028000000864 3945957.911000012886 60403.544708875 2024-04-03T13:04:22.846779+00:00 19994330.279000040144 28999999.995999928564 27870000.032999988645 3948941.967000008095 60403.544720351 2024-04-03T13:04:23.838282+00:00 19994330.280000001192 28999999.989000078291 27869999.981999989599 3951775.071999967098 60403.544732010 2024-04-03T13:04:24.845658+00:00 19994330.278000000864 29000000.010999921709 27870000.019999980927 3950009.956000030041 60403.544743664 2024-04-03T13:04:25.852537+00:00 19994330.278000000864 29000000.000000000000 27869999.968999978155 3951964.968999981880 60403.544755139 2024-04-03T13:04:26.844040+00:00 19994330.277000010014 28999999.977000001818 27869999.961000081152 3949990.047999978065 60403.544766793 2024-04-03T13:04:27.850919+00:00 19994330.278000000864 29000000.001000050455 27870000.041999939829 3951393.076000034809 60403.544778269 2024-04-03T13:04:28.842423+00:00 19994330.278000000864 29000000.028000000864 27870000.043000001460 3953235.945999979973 60403.544789922 2024-04-03T13:04:29.849302+00:00 19994330.280999999493 28999999.978000041097 27869999.944000009447 3948481.951000034809 60403.544801398 2024-04-03T13:04:30.840805+00:00 19994330.277000010014 28999999.983999971300 27870000.002000000328 3949864.983999968041 60403.544813052 2024-04-03T13:04:31.847684+00:00 19994330.278000000864 29000000.049000021070 27870000.000000000000 3957677.985000013839 60403.544824528 2024-04-03T13:04:32.839187+00:00 19994330.278000000864 28999999.998000029474 27870000.056999981403 3953771.073000013828 60403.544836181 2024-04-03T13:04:33.846067+00:00 19994330.275999989361 28999999.958999991417 27869999.932999998331 3945915.910999954212 60403.544847841 2024-04-03T13:04:34.853442+00:00 19994330.278000000864 29000000.011999998242 27870000.025000009686 3946603.002000033855 60403.544859311 2024-04-03T13:04:35.844449+00:00 19994330.279000010341 29000000.000000011176 27869999.986000001431 3951304.129999995232 60403.544870970 2024-04-03T13:04:36.851824+00:00 19994330.279999971390 29000000.067999988794 27870000.035000000149 3946525.881999969017 60403.544882440 2024-04-03T13:04:37.842831+00:00 19994330.276000019163 28999999.949999999255 27869999.973000019789 3947964.076000034809 60403.544894100 2024-04-03T13:04:38.850206+00:00 19994330.277000010014 28999999.984999999404 27869999.990000009537 3947610.976999998093 60403.544905569 2024-04-03T13:04:39.841214+00:00 19994330.273999989033 29000000.006000008434 27870000.011999960989 3949318.971000016201 60403.544917229 2024-04-03T13:04:40.848589+00:00 19994330.279999971390 29000000.008999999613 27870000.004000011832 3949516.953999996185 60403.544928699 2024-04-03T13:04:41.839596+00:00 19994330.281000021845 29000000.017999980599 27869999.980000019073 3946594.107999979984 60403.544940358 2024-04-03T13:04:42.846971+00:00 19994330.278000000864 28999999.967000041157 27869999.954999979585 3947122.935999989975 60403.544951834 2024-04-03T13:04:43.838475+00:00 19994330.278999980539 29000000.023999989033 27870000.111000001431 3952633.087999999989 60403.544963488 2024-04-03T13:04:44.845353+00:00 19994330.276000019163 28999999.986000001431 27869999.963999990374 3952765.975000023842 60403.544975148 2024-04-03T13:04:45.852729+00:00 19994330.277000010014 28999999.976000010967 27869999.951000031084 3948237.991999983788 60403.544986617 2024-04-03T13:04:46.843736+00:00 19994330.278999980539 29000000.025999959558 27870000.077000018209 3952134.949999988079 60403.544998277 2024-04-03T13:04:47.851111+00:00 19994330.277000010014 28999999.965000029653 27869999.944000009447 3945319.990000010002 60403.545009753 2024-04-03T13:04:48.842615+00:00 19994330.279999971390 28999999.991000000387 27869999.959999918938 3944846.016000031959 60403.545021406 2024-04-03T13:04:49.849494+00:00 19994330.277000010014 29000000.041999999434 27870000.059000018984 3947608.914999961853 60403.545032882 2024-04-03T13:04:50.840997+00:00 19994330.279000040144 28999999.962000008672 27869999.999000068754 3947753.098000050057 60403.545044536 2024-04-03T13:04:51.847876+00:00 19994330.274999979883 29000000.024999979883 27869999.986999988556 3949538.929999948014 60403.545056012 2024-04-03T13:04:52.839379+00:00 19994330.279000040144 28999999.993999961764 27869999.992999911308 3952131.098999977112 60403.545067665 2024-04-03T13:04:53.846258+00:00 19994330.281999949366 29000000.025000099093 27870000.024000048637 3949612.019000052940 60403.545079141 2024-04-03T13:04:54.837761+00:00 19994330.276000019163 28999999.973999980837 27869999.935999989510 3947211.990000010002 60403.545090795 2024-04-03T13:04:55.844641+00:00 19994330.279999971390 29000000.000999931246 27870000.042000059038 3949202.996999979019 60403.545102454 2024-04-03T13:04:56.852016+00:00 19994330.274999979883 29000000.012000080198 27870000.002999901772 3951745.988000034820 60403.545113930 2024-04-03T13:04:57.843519+00:00 19994330.279000040144 28999999.972999930382 27869999.974000100046 3948026.954999924172 60403.545125583 2024-04-03T13:04:58.850398+00:00 19994330.274999979883 29000000.004999998957 27870000.046999931335 3949024.088000059128 60403.545137059 2024-04-03T13:04:59.841902+00:00 19994330.279999971390 28999999.968000050634 27869999.971000079066 3947127.975999950897 60403.545148713 2024-04-03T13:05:00.848781+00:00 19994330.277000069618 29000000.021000031382 27869999.973999980837 3948282.981000065804 60403.545160188 2024-04-03T13:05:01.840284+00:00 19994330.281000021845 29000000.011999960989 27869999.993000030518 3949031.951999903191 60403.545171848 2024-04-03T13:05:02.847659+00:00 19994330.273999929428 29000000.044999960810 27870000.018999930471 3948587.953000069130 60403.545183318 2024-04-03T13:05:03.838666+00:00 19994330.281000021845 28999999.965000029653 27869999.988000039011 3947208.143999934196 60403.545194977 2024-04-03T13:05:04.846042+00:00 19994330.276000019163 28999999.998999949545 27870000.064000010490 3948666.963000059128 60403.545206447 2024-04-03T13:05:05.837049+00:00 19994330.279999971390 29000000.032000061125 27869999.991999980062 3952786.950999975204 60403.545218107 2024-04-03T13:05:06.844424+00:00 19994330.279000040144 28999999.964999910444 27869999.952999949455 3956102.022000073921 60403.545229760 2024-04-03T13:05:07.851303+00:00 19994330.276000019163 28999999.989000078291 27870000.039999999106 3952935.081999897957 60403.545241236 2024-04-03T13:05:08.842806+00:00 19994330.278999920934 29000000.021999958903 27869999.995000001043 3952112.865000010002 60403.545252895 2024-04-03T13:05:09.850181+00:00 19994330.276000019163 28999999.991000059992 27869999.960999999195 3956654.009999989998 60403.545264366 2024-04-03T13:05:10.841189+00:00 19994330.279000040144 28999999.992999911308 27869999.977000009269 3952500.011000037193 60403.545276025 2024-04-03T13:05:11.848564+00:00 19994330.278999920934 29000000.035999998450 27870000.054000008851 3951529.090000032913 60403.545287501 2024-04-03T13:05:12.840067+00:00 19994330.280000090599 28999999.984000001103 27869999.984999980778 3957422.924000024796 60403.545299155 2024-04-03T13:05:13.846946+00:00 19994330.275999899954 29000000.013000000268 27870000.043000008911 3953627.042999982834 60403.545310630 2024-04-03T13:05:14.838449+00:00 19994330.275000099093 29000000.000999998301 27869999.966999981552 3954318.995999931823 60403.545322290 2024-04-03T13:05:15.845824+00:00 19994330.278000000864 28999999.954000011086 27869999.977999988943 3952470.014999986161 60403.545333943 2024-04-03T13:05:16.852704+00:00 19994330.279999971390 29000000.037000000477 27870000.019000049680 3950179.878000020981 60403.545345419 2024-04-03T13:05:17.844207+00:00 19994330.278999999166 29000000.004999998957 27870000.031999949366 3951188.098999977112 60403.545357073 2024-04-03T13:05:18.851086+00:00 19994330.276000000536 28999999.966999981552 27869999.990000009537 3949110.969000101089 60403.545368548 2024-04-03T13:05:19.842589+00:00 19994330.280999999493 29000000.009999990463 27870000.027000010014 3953468.125999927986 60403.545380208 2024-04-03T13:05:20.849965+00:00 19994330.276999998838 29000000.066000040621 27869999.999000009149 3954359.886000037193 60403.545391678 2024-04-03T13:05:21.840972+00:00 19994330.272999998182 28999999.938999950886 27869999.939000010490 3956455.105999947060 60403.545403337 2024-04-03T13:05:22.848347+00:00 19994330.280999988317 28999999.983000040054 27869999.999000009149 3951341.935000061989 60403.545414807 2024-04-03T13:05:23.839354+00:00 19994330.279000010341 29000000.025999959558 27870000.028999980539 3952274.942000031006 60403.545426467 2024-04-03T13:05:24.846729+00:00 19994330.278999980539 28999999.992000039667 27869999.999000009149 3951301.988999962807 60403.545437942 2024-04-03T13:05:25.838232+00:00 19994330.279000010341 29000000.011999960989 27870000.020999971777 3949273.046999930870 60403.545449596 2024-04-03T13:05:26.845112+00:00 19994330.273999989033 28999999.981999989599 27869999.981999989599 3953711.898000001907 60403.545461256 2024-04-03T13:05:27.852487+00:00 19994330.279000010341 28999999.998000029474 27869999.975000020117 3952357.055999993812 60403.545472731 2024-04-03T13:05:28.843990+00:00 19994330.280000001192 29000000.012000020593 27869999.980999950320 3958272.125000000000 60403.545484385 2024-04-03T13:05:29.850869+00:00 19994330.275000009686 28999999.995999928564 27870000.037000060081 3953864.851000071038 60403.545495861 2024-04-03T13:05:30.842373+00:00 19994330.283999979496 29000000.011000040919 27870000.000999931246 3949511.185999989975 60403.545507514 2024-04-03T13:05:31.849252+00:00 19994330.276000019163 28999999.993000030518 27869999.944000009447 3944690.848999977112 60403.545518990 2024-04-03T13:05:32.840755+00:00 19994330.274999979883 28999999.988999959081 27870000.050999999046 3949231.004999995232 60403.545530644 2024-04-03T13:05:33.847634+00:00 19994330.278999980539 29000000.001999970526 27869999.955000039190 3949770.978999971878 60403.545542120 2024-04-03T13:05:34.839137+00:00 19994330.276000019163 29000000.009000059217 27870000.057999968529 3946462.080000042915 60403.545553773 2024-04-03T13:05:35.846017+00:00 19994330.279999971390 29000000.008000019938 27869999.997000098228 3948994.955000042915 60403.545565249 2024-04-03T13:05:36.837520+00:00 19994330.277000010014 28999999.982999920845 27869999.991999980062 3945531.978999971878 60403.545576903 2024-04-03T13:05:37.844399+00:00 19994330.279000040144 29000000.002000089735 27870000.011999960989 3954690.993999958038 60403.545588562 2024-04-03T13:05:38.851774+00:00 19994330.276999950409 28999999.992999911308 27869999.965000029653 3949132.927000045776 60403.545600038 2024-04-03T13:05:39.843277+00:00 19994330.277000010014 29000000.013000011444 27870000.005999919027 3946851.128000020981 60403.545611692 2024-04-03T13:05:40.850156+00:00 19994330.277000010014 28999999.955000039190 27869999.984000090510 3952562.911999940872 60403.545623167 2024-04-03T13:05:41.841660+00:00 19994330.281000021845 29000000.064999941736 27870000.028000000864 3951624.026000022888 60403.545634821 2024-04-03T13:05:42.848539+00:00 19994330.280999958515 28999999.971000079066 27869999.959999918938 3952619.092000008095 60403.545646297 2024-04-03T13:05:43.840042+00:00 19994330.276000019163 28999999.991999980062 27870000.044000029564 3952052.828999996185 60403.545657950 2024-04-03T13:05:44.846921+00:00 19994330.276000019163 28999999.985000010580 27869999.975000020117 3949277.121000051033 60403.545669426 2024-04-03T13:05:45.838425+00:00 19994330.279999971390 29000000.034999970347 27870000.050999999046 3951087.075999975204 60403.545681080 2024-04-03T13:05:46.845304+00:00 19994330.274999979883 28999999.981999989599 27870000.002000000328 3946300.880999923218 60403.545692556 2024-04-03T13:05:47.836807+00:00 19994330.279000040144 29000000.029000040144 27869999.958000000566 3953606.087000011932 60403.545704209 2024-04-03T13:05:48.843686+00:00 19994330.279000040144 28999999.984999999404 27870000.015000000596 3952106.932000041008 60403.545715868 2024-04-03T13:05:49.851061+00:00 19994330.279999971390 28999999.995000001043 27870000.010999988765 3952639.990000010002 60403.545727344 2024-04-03T13:05:50.842564+00:00 19994330.274999979883 29000000.030000001192 27869999.975000020117 3954000.036999940872 60403.545738998 2024-04-03T13:05:51.849444+00:00 19994330.278000000864 28999999.964999999851 27869999.987999979407 3953212.003000020981 60403.545750474 2024-04-03T13:05:52.840947+00:00 19994330.276000019163 28999999.991999980062 27870000.043999999762 3949741.927000045776 60403.545762128 2024-04-03T13:05:53.847826+00:00 19994330.279999971390 29000000.037000000477 27869999.966000020504 3953114.024999976158 60403.545773603 2024-04-03T13:05:54.839329+00:00 19994330.278000000864 28999999.967000011355 27869999.986999988556 3948887.062999964226 60403.545785263 2024-04-03T13:05:55.846705+00:00 19994330.279000040144 29000000.017000019550 27870000.014999989420 3950172.935999989975 60403.545796733 2024-04-03T13:05:56.837712+00:00 19994330.276000019163 28999999.995000001043 27869999.995000001043 3950395.022000073921 60403.545808392 2024-04-03T13:05:57.845087+00:00 19994330.275999899954 29000000.005999978632 27870000.007000029087 3949342.034999967087 60403.545820046 2024-04-03T13:05:58.851966+00:00 19994330.281000021845 29000000.000999990851 27870000.000000000000 3950760.930999993812 60403.545831522 2024-04-03T13:05:59.843469+00:00 19994330.278000000864 28999999.948000010103 27869999.976000010967 3954204.027000070084 60403.545843176 2024-04-03T13:06:00.850349+00:00 19994330.279999971390 29000000.060999989510 27870000.058999959379 3950693.036999940872 60403.545854651 2024-04-03T13:06:01.841852+00:00 19994330.277000069618 28999999.967999991030 27869999.939000010490 3950975.870000004768 60403.545866311 2024-04-03T13:06:02.849227+00:00 19994330.276999950409 28999999.990000009537 27870000.025000039488 3949946.029000043869 60403.545877781 2024-04-03T13:06:03.840233+00:00 19994330.274999979883 29000000.031000021845 27869999.988999959081 3947355.047999978065 60403.545889440 2024-04-03T13:06:04.847609+00:00 19994330.280000090599 28999999.997999969870 27870000.008000019938 3949738.033999919891 60403.545900910 2024-04-03T13:06:05.838616+00:00 19994330.278000000864 28999999.983999971300 27870000.000000000000 3952259.990000010002 60403.545912569 2024-04-03T13:06:06.845992+00:00 19994330.281999949366 29000000.032000061125 27870000.031999949366 3948871.025000094902 60403.545924045 2024-04-03T13:06:07.837495+00:00 19994330.278000000864 28999999.975999951363 27869999.938000079244 3951194.050999999046 60403.545935699 2024-04-03T13:06:08.844374+00:00 19994330.276000019163 28999999.981999989599 27870000.018000010401 3948194.987999916077 60403.545947358 2024-04-03T13:06:09.851749+00:00 19994330.279000040144 29000000.046000000089 27870000.041999939829 3951937.003000020981 60403.545958834 2024-04-03T13:06:10.843253+00:00 19994330.276999998838 28999999.966000080109 27869999.963999990374 3952813.980000019073 60403.545970487 2024-04-03T13:06:11.850132+00:00 19994330.274999998510 29000000.008999940008 27870000.013000011444 3955693.965999960899 60403.545981963 2024-04-03T13:06:12.841635+00:00 19994330.278999999166 29000000.004999998957 27869999.957000020891 3952458.993000030983 60403.545993617 2024-04-03T13:06:13.848514+00:00 19994330.279999990016 29000000.009999990463 27870000.095999959856 3946819.060999989975 60403.546005093 2024-04-03T13:06:14.840017+00:00 19994330.276000011712 28999999.971000079066 27869999.965000029653 3951932.914000033867 60403.546016747 2024-04-03T13:06:15.846897+00:00 19994330.278999999166 29000000.021999958903 27869999.981000069529 3952452.011000037193 60403.546028222 2024-04-03T13:06:16.838400+00:00 19994330.276999998838 28999999.986999988556 27869999.997999910265 3950893.949999928009 60403.546039882 2024-04-03T13:06:17.845775+00:00 19994330.278000000864 29000000.019000049680 27870000.021000031382 3951908.004999995232 60403.546051351 2024-04-03T13:06:18.836782+00:00 19994330.282000008970 29000000.000000000000 27870000.003000020981 3947401.036000012886 60403.546063011 2024-04-03T13:06:19.844158+00:00 19994330.273999989033 29000000.009999990463 27869999.939999941736 3951083.973000050057 60403.546074665 2024-04-03T13:06:20.851036+00:00 19994330.279000010341 28999999.969999909401 27870000.030000090599 3950687.078999996185 60403.546086140 2024-04-03T13:06:21.842539+00:00 19994330.277000010014 29000000.003000020981 27870000.001999970526 3951469.945999979973 60403.546097794 2024-04-03T13:06:22.849419+00:00 19994330.280000001192 28999999.996000051498 27870000.036999940872 3954103.021000028122 60403.546109270 2024-04-03T13:06:23.840922+00:00 19994330.277000010014 28999999.988999959081 27869999.992000099272 3953023.064000010025 60403.546120923 2024-04-03T13:06:24.847801+00:00 19994330.278000000864 29000000.031000021845 27869999.993000000715 3946207.987999916077 60403.546132399 2024-04-03T13:06:25.839305+00:00 19994330.276999950409 28999999.956000000238 27869999.989999998361 3949591.869000076782 60403.546144059 2024-04-03T13:06:26.846680+00:00 19994330.279000040144 29000000.042000010610 27869999.996999990195 3951701.151999949943 60403.546155529 2024-04-03T13:06:27.837687+00:00 19994330.275999959558 29000000.021999999881 27870000.056000009179 3946677.929999948014 60403.546167188 2024-04-03T13:06:28.845062+00:00 19994330.277000010014 28999999.948999989778 27869999.935999989510 3944730.020000100136 60403.546178658 2024-04-03T13:06:29.836069+00:00 19994330.280000030994 29000000.003000009805 27869999.978999998420 3953603.900999904145 60403.546190318 2024-04-03T13:06:30.843444+00:00 19994330.278000000864 29000000.008999999613 27869999.964999999851 3949075.105000019073 60403.546201977 2024-04-03T13:06:31.850819+00:00 19994330.280999958515 29000000.011999990791 27870000.109999980778 3951338.984000086784 60403.546213447 2024-04-03T13:06:32.841827+00:00 19994330.275000039488 28999999.984000001103 27869999.997999999672 3954142.054999948014 60403.546225106 2024-04-03T13:06:33.849202+00:00 19994330.277000010014 29000000.041999999434 27869999.966000020504 3951246.919000030030 60403.546236577 2024-04-03T13:06:34.840209+00:00 19994330.278000000864 28999999.962000008672 27870000.020999971777 3947481.024999976158 60403.546248236 2024-04-03T13:06:35.847584+00:00 19994330.278999980539 28999999.982999980450 27869999.946000039577 3952030.995000004768 60403.546259711 2024-04-03T13:06:36.839088+00:00 19994330.277999941260 29000000.032000008970 27870000.047999981791 3956458.013000010978 60403.546271365 2024-04-03T13:06:37.845966+00:00 19994330.280000090599 29000000.002000030130 27870000.013000011444 3954025.026999949943 60403.546282841 2024-04-03T13:06:38.837470+00:00 19994330.276000019163 29000000.003999948502 27869999.980000019073 3952363.966000080109 60403.546294495 2024-04-03T13:06:39.844349+00:00 19994330.275999899954 28999999.995000001043 27870000.001999970526 3949606.949000000954 60403.546305970 2024-04-03T13:06:40.835852+00:00 19994330.281000021845 28999999.997000038624 27870000.000999990851 3944579.097999929916 60403.546317630 2024-04-03T13:06:41.843228+00:00 19994330.276000019163 28999999.976000010967 27869999.958999991417 3954370.963000059128 60403.546329284 2024-04-03T13:06:42.850107+00:00 19994330.281999949366 29000000.018000010401 27870000.004000071436 3951170.006999969017 60403.546340759 2024-04-03T13:06:43.841610+00:00 19994330.276000019163 28999999.978999968618 27870000.020999908447 3953394.973999977112 60403.546352413 2024-04-03T13:06:44.848489+00:00 19994330.277000069618 29000000.057000041008 27869999.981000069529 3952851.077000021935 60403.546363889 2024-04-03T13:06:45.839992+00:00 19994330.278999920934 28999999.981999989599 27870000.041000008583 3950016.944000006188 60403.546375542 2024-04-03T13:06:46.846871+00:00 19994330.275000099093 28999999.944999929518 27869999.970000028610 3951989.062000035774 60403.546387018 2024-04-03T13:06:47.838375+00:00 19994330.281999949366 29000000.004000071436 27869999.979999899864 3946695.940999985207 60403.546398672 2024-04-03T13:06:48.845254+00:00 19994330.279000040144 29000000.022999998182 27870000.045000080019 3955902.921999930870 60403.546410148 2024-04-03T13:06:49.836757+00:00 19994330.279999971390 29000000.025999899954 27869999.993000030518 3950762.055000067223 60403.546421807 2024-04-03T13:06:50.844132+00:00 19994330.273999929428 28999999.978000041097 27869999.942999958992 3952201.027999997139 60403.546433461 2024-04-03T13:06:51.851011+00:00 19994330.275000099093 29000000.024000048637 27870000.054000020027 3947855.871999979019 60403.546444937 2024-04-03T13:06:52.842515+00:00 19994330.278000000864 28999999.967999938875 27869999.975999951363 3955268.055999993812 60403.546456590 2024-04-03T13:06:53.849394+00:00 19994330.282999988645 29000000.041000008583 27870000.028000000864 3958287.075999975204 60403.546468066 2024-04-03T13:06:54.840897+00:00 19994330.276000019163 28999999.971999999136 27869999.967000011355 3950926.968000053894 60403.546479725 2024-04-03T13:06:55.848272+00:00 19994330.275999899954 29000000.050999999046 27870000.039000030607 3952452.002999901772 60403.546491195 2024-04-03T13:06:56.839279+00:00 19994330.278000000864 28999999.958000060171 27869999.990000009537 3954696.014000058174 60403.546502855 2024-04-03T13:06:57.846655+00:00 19994330.277000069618 29000000.049999948591 27870000.000999931246 3954368.912999988068 60403.546514325 2024-04-03T13:06:58.837662+00:00 19994330.279999971390 28999999.955000039190 27870000.050999999046 3954513.070999979973 60403.546525984 2024-04-03T13:06:59.845037+00:00 19994330.276000019163 28999999.995999928564 27869999.947000030428 3947376.000000000000 60403.546537454 2024-04-03T13:07:00.836044+00:00 19994330.279999971390 29000000.009000059217 27869999.995000001043 3953586.041000009049 60403.546549113 2024-04-03T13:07:01.843419+00:00 19994330.278000000864 29000000.011999960989 27870000.059000018984 3953598.052000045776 60403.546560767 2024-04-03T13:07:02.850299+00:00 19994330.277000069618 28999999.953000001609 27869999.927999999374 3948542.893000007141 60403.546572243 2024-04-03T13:07:03.841802+00:00 19994330.276999950409 29000000.013000000268 27870000.078000001609 3947185.131999969017 60403.546583903 2024-04-03T13:07:04.849177+00:00 19994330.278000000864 29000000.014000009745 27869999.958999998868 3952644.975000023842 60403.546595372 2024-04-03T13:07:05.840184+00:00 19994330.280000001192 28999999.993999991566 27869999.986000001431 3953878.842999999877 60403.546607032 2024-04-03T13:07:06.847559+00:00 19994330.278000000864 28999999.991999998689 27869999.986999999732 3951783.016999999993 60403.546618502 2024-04-03T13:07:07.838566+00:00 19994330.278999999166 29000000.004000011832 27870000.011000011116 3949597.047999999952 60403.546630161 2024-04-03T13:07:08.845942+00:00 19994330.278999999166 28999999.969000011683 27869999.930999990553 3947327.990000000224 60403.546641632 2024-04-03T13:07:09.836949+00:00 19994330.275999989361 29000000.025999989361 27870000.037999991328 3952521.037000000011 60403.546653291 2024-04-03T13:07:10.844324+00:00 19994330.275999989361 29000000.012999981642 27870000.043999999762 3948814.971999999136 60403.546664761 2024-04-03T13:07:11.835331+00:00 19994330.281000021845 28999999.980000019073 27869999.942000001669 3951367.954999998212 60403.546676420 2024-04-03T13:07:12.842707+00:00 19994330.276999980211 29000000.032999988645 27870000.037000000477 3953261.005000003148 60403.546688074 2024-04-03T13:07:13.849586+00:00 19994330.278000030667 28999999.977999988943 27869999.977000001818 3951756.955999996979 60403.546699550 2024-04-03T13:07:14.841089+00:00 19994330.278000000864 28999999.995999988168 27870000.032000008970 3954299.049000001978 60403.546711203 2024-04-03T13:07:15.847968+00:00 19994330.278000000864 28999999.989000018686 27870000.003000020981 3952312.964000002015 60403.546722679 2024-04-03T13:07:16.839472+00:00 19994330.276999980211 29000000.003000020981 27869999.993999961764 3954820.052999996115 60403.546734339 2024-04-03T13:07:17.846846+00:00 19994330.277000039816 29000000.016999959946 27869999.946000039577 3953413.058000005782 60403.546745808 2024-04-03T13:07:18.837854+00:00 19994330.278999980539 29000000.008999999613 27870000.055999990553 3956107.974999994040 60403.546757468 2024-04-03T13:07:19.845229+00:00 19994330.280999958515 28999999.991000000387 27870000.014999989420 3953235.958000003826 60403.546768938 2024-04-03T13:07:20.836236+00:00 19994330.274000048637 29000000.013000011444 27869999.980000019073 3949497.055000000168 60403.546780597 2024-04-03T13:07:21.843611+00:00 19994330.278000000864 28999999.981000069529 27870000.003000020981 3954513.972999996971 60403.546792257 2024-04-03T13:07:22.850987+00:00 19994330.278999980539 28999999.991999980062 27870000.018000010401 3956249.008000000846 60403.546803727 2024-04-03T13:07:23.841994+00:00 19994330.279999971390 28999999.978999968618 27869999.926999930292 3950649.100999996066 60403.546815386 2024-04-03T13:07:24.849369+00:00 19994330.278000060469 29000000.019999980927 27869999.990000009537 3950546.866000012029 60403.546826856 2024-04-03T13:07:25.840375+00:00 19994330.278000000864 28999999.998999949545 27870000.027000069618 3949956.982999994885 60403.546838515 2024-04-03T13:07:26.847751+00:00 19994330.272999998182 29000000.024000048637 27870000.042999979109 3949933.002999991179 60403.546849986 2024-04-03T13:07:27.838759+00:00 19994330.281999949366 28999999.996000051498 27869999.958999991417 3953283.075000002980 60403.546861645 2024-04-03T13:07:28.846134+00:00 19994330.274000048637 29000000.002999901772 27870000.026000019163 3954766.951000005007 60403.546873115 2024-04-03T13:07:29.837141+00:00 19994330.280999958515 29000000.004000071436 27870000.010999921709 3950921.994000003207 60403.546884774 2024-04-03T13:07:30.844516+00:00 19994330.279999971390 28999999.960999969393 27869999.947000030428 3953645.056999995839 60403.546896244 2024-04-03T13:07:31.835523+00:00 19994330.278000000864 29000000.024000048637 27870000.021000031382 3951211.931999995839 60403.546907904 2024-04-03T13:07:32.842898+00:00 19994330.275000099093 29000000.006999969482 27870000.016000028700 3952871.038000002969 60403.546919563 2024-04-03T13:07:33.850274+00:00 19994330.276999950409 28999999.949000000954 27869999.989999890327 3956694.955999999773 60403.546931033 2024-04-03T13:07:34.841281+00:00 19994330.278000000864 29000000.108000040054 27870000.083000060171 3953539.056999995839 60403.546942693 2024-04-03T13:07:35.848656+00:00 19994330.276999950409 28999999.957000020891 27869999.932000041008 3951201.931000009179 60403.546954163 2024-04-03T13:07:36.839663+00:00 19994330.281000021845 28999999.993999961764 27870000.013999938965 3953413.013999999035 60403.546965822 2024-04-03T13:07:37.847039+00:00 19994330.281000021845 28999999.998000029474 27869999.986999988556 3955136.053999990225 60403.546977292 2024-04-03T13:07:38.838046+00:00 19994330.274999979883 28999999.970999959856 27869999.977000001818 3952292.999000012875 60403.546988952 2024-04-03T13:07:39.845421+00:00 19994330.277000069618 28999999.993999999017 27870000.009000059217 3953123.995000004768 60403.547000427 2024-04-03T13:07:40.836925+00:00 19994330.278000000864 29000000.030000001192 27870000.000999931246 3953132.037000000011 60403.547012081 2024-04-03T13:07:41.843803+00:00 19994330.278000000864 29000000.015999998897 27870000.021000001580 3953375.923999994993 60403.547023557 2024-04-03T13:07:42.835306+00:00 19994330.281000021845 28999999.932999998331 27869999.973000001162 3954137.025000005960 60403.547035211 2024-04-03T13:07:43.842186+00:00 19994330.276999950409 29000000.035999998450 27870000.026000011712 3951819.053999990225 60403.547046870 2024-04-03T13:07:44.849561+00:00 19994330.277000069618 29000000.025999989361 27870000.043000001460 3956759.997999995947 60403.547058340 2024-04-03T13:07:45.840568+00:00 19994330.275999899954 28999999.971999999136 27869999.945999991149 3950732.979000002146 60403.547069999 2024-04-03T13:07:46.847943+00:00 19994330.278000000864 29000000.025000009686 27870000.083999991417 3952137.011999994982 60403.547081470 2024-04-03T13:07:47.838951+00:00 19994330.280000090599 28999999.958000000566 27869999.881999999285 3950892.942000002135 60403.547093129 2024-04-03T13:07:48.846326+00:00 19994330.278999920934 29000000.054000020027 27870000.057000011206 3952514.060000001919 60403.547104605 2024-04-03T13:07:49.837828+00:00 19994330.278000000864 28999999.964999970049 27869999.957999970764 3950175.979000002146 60403.547116258 2024-04-03T13:07:50.844708+00:00 19994330.276000019163 29000000.018000010401 27870000.082000020891 3952465.006000012159 60403.547127734 2024-04-03T13:07:51.836211+00:00 19994330.276000019163 28999999.972999989986 27869999.939000010490 3949399.895999997854 60403.547139388 2024-04-03T13:07:52.843090+00:00 19994330.281000021845 29000000.060999989510 27870000.033999979496 3952391.048999994993 60403.547150863 2024-04-03T13:07:53.834593+00:00 19994330.273999929428 28999999.939000010490 27869999.967000011355 3951957.998999983072 60403.547162523 2024-04-03T13:07:54.841968+00:00 19994330.282000061125 29000000.023999989033 27870000.023999989033 3949881.002000004053 60403.547174176 2024-04-03T13:07:55.848848+00:00 19994330.281000021845 29000000.004000011832 27869999.998000029474 3954158.995000004768 60403.547185652 2024-04-03T13:07:56.840351+00:00 19994330.272999998182 28999999.982999980450 27869999.972999989986 3953321.037000000011 60403.547197312 2024-04-03T13:07:57.847726+00:00 19994330.278000000864 29000000.035000029951 27870000.008999999613 3952159.960999995004 60403.547208781 2024-04-03T13:07:58.838734+00:00 19994330.276999998838 29000000.001999970526 27870000.022000011057 3949751.027000010014 60403.547220441 2024-04-03T13:07:59.846109+00:00 19994330.282000001520 28999999.991999980062 27869999.984000030905 3948576.034000008833 60403.547231911 2024-04-03T13:08:00.837116+00:00 19994330.275999989361 28999999.981000069529 27869999.963999990374 3952271.069999992847 60403.547243570 2024-04-03T13:08:01.844491+00:00 19994330.277000010014 29000000.005999919027 27870000.049999948591 3951951.924999982119 60403.547255041 2024-04-03T13:08:02.835498+00:00 19994330.280000001192 29000000.001000050455 27869999.996000051498 3942449.938000022899 60403.547266700 2024-04-03T13:08:03.842873+00:00 19994330.274999991059 28999999.975000020117 27869999.963999990374 3949439.956999986898 60403.547278353 2024-04-03T13:08:04.849753+00:00 19994330.276999998838 29000000.029999971390 27870000.018999930471 3949129.030999987852 60403.547289829 2024-04-03T13:08:05.841256+00:00 19994330.282000008970 28999999.991000059992 27870000.019000049680 3954751.030000001192 60403.547301489 2024-04-03T13:08:06.848631+00:00 19994330.278000000864 28999999.981999989599 27869999.995000001043 3950910.955000013113 60403.547312959 2024-04-03T13:08:07.839639+00:00 19994330.280000001192 29000000.054999951273 27870000.055999990553 3950649.046000003815 60403.547324618 2024-04-03T13:08:08.847014+00:00 19994330.275999989361 28999999.957000020891 27869999.929000020027 3949505.106999992859 60403.547336088 2024-04-03T13:08:09.838021+00:00 19994330.277000010014 29000000.008000019938 27869999.983999971300 3950272.988999993075 60403.547347748 2024-04-03T13:08:10.845396+00:00 19994330.277000010014 29000000.005999919027 27869999.991999980062 3951289.950000017881 60403.547359223 2024-04-03T13:08:11.836899+00:00 19994330.278000000864 28999999.962000008672 27869999.996999979019 3950784.914999992121 60403.547370877 2024-04-03T13:08:12.843778+00:00 19994330.278999980539 29000000.016000028700 27870000.022000070661 3954105.039999992121 60403.547382353 2024-04-03T13:08:13.835281+00:00 19994330.278999980539 28999999.967000011355 27869999.970000028610 3949808.995000004768 60403.547394012 2024-04-03T13:08:14.842657+00:00 19994330.277000010014 29000000.036000009626 27869999.997999910265 3949746.065999985207 60403.547405666 2024-04-03T13:08:15.849536+00:00 19994330.275000039488 29000000.021999958903 27870000.060000058264 3949496.952000021935 60403.547417141 2024-04-03T13:08:16.841041+00:00 19994330.278999980539 28999999.967999998480 27869999.958999991417 3949140.080999969970 60403.547428795 2024-04-03T13:08:17.847918+00:00 19994330.277000010014 29000000.029000010341 27870000.037999991328 3951645.902999997139 60403.547440271 2024-04-03T13:08:18.839421+00:00 19994330.282000008970 28999999.980999991298 27869999.970000028610 3949682.989000021946 60403.547451931 2024-04-03T13:08:19.846796+00:00 19994330.278999980539 29000000.021000001580 27870000.010000001639 3953137.032999991905 60403.547463400 2024-04-03T13:08:20.837804+00:00 19994330.281000021845 28999999.975000008941 27869999.984000001103 3950369.949999988079 60403.547475060 2024-04-03T13:08:21.845179+00:00 19994330.271999958903 29000000.007999990135 27869999.980000000447 3951598.046000003815 60403.547486530 2024-04-03T13:08:22.836186+00:00 19994330.280000030994 29000000.026000019163 27870000.041999999434 3953176.011000037193 60403.547498189 2024-04-03T13:08:23.843561+00:00 19994330.274999979883 28999999.968999978155 27869999.946000009775 3947035.032000004780 60403.547509659 2024-04-03T13:08:24.834569+00:00 19994330.280000030994 28999999.977000031620 27870000.032999988645 3951727.988999962807 60403.547521319 2024-04-03T13:08:25.841944+00:00 19994330.279999971390 29000000.013999998569 27870000.037999991328 3948882.026000022888 60403.547532972 2024-04-03T13:08:26.848823+00:00 19994330.279000040144 29000000.037999991328 27870000.030000001192 3949849.988999962807 60403.547544448 2024-04-03T13:08:27.840326+00:00 19994330.272999998182 28999999.964999970049 27869999.948000010103 3955041.940000057220 60403.547556108 2024-04-03T13:08:28.847701+00:00 19994330.278000000864 29000000.022000011057 27869999.974999960512 3951769.056999980938 60403.547567578 2024-04-03T13:08:29.838709+00:00 19994330.278999920934 28999999.995999988168 27870000.027000010014 3949282.981999992859 60403.547579237 2024-04-03T13:08:30.846083+00:00 19994330.280000090599 28999999.995000001043 27870000.059999998659 3952972.939000010025 60403.547590707 2024-04-03T13:08:31.837091+00:00 19994330.278000000864 29000000.010999981314 27869999.944000009447 3952132.024999976158 60403.547602367 2024-04-03T13:08:32.844466+00:00 19994330.276999950409 28999999.976000010967 27870000.005999978632 3954958.963999987114 60403.547613836 2024-04-03T13:08:33.835473+00:00 19994330.276999950409 29000000.025000039488 27870000.021000031382 3954123.069000006188 60403.547625496 2024-04-03T13:08:34.842848+00:00 19994330.276000019163 29000000.004999998957 27870000.000999990851 3947987.927000045776 60403.547636972 2024-04-03T13:08:35.834351+00:00 19994330.280000090599 28999999.983999971300 27869999.972999989986 3952624.052999972831 60403.547648625 2024-04-03T13:08:36.841231+00:00 19994330.278000000864 29000000.014000058174 27870000.026000019163 3950064.961000024807 60403.547660285 2024-04-03T13:08:37.848606+00:00 19994330.278999920934 28999999.962999939919 27869999.916000008583 3949445.025999962818 60403.547671760 2024-04-03T13:08:38.840109+00:00 19994330.278000000864 29000000.029000040144 27870000.091999951750 3943442.953000009060 60403.547683414 2024-04-03T13:08:39.846989+00:00 19994330.278000000864 28999999.977000001818 27869999.944000009447 3949170.138999999035 60403.547694890 2024-04-03T13:08:40.838492+00:00 19994330.274999979883 29000000.013000011444 27870000.047000050545 3948308.893999993801 60403.547706543 2024-04-03T13:08:41.845371+00:00 19994330.278000000864 28999999.977000001818 27869999.944999929518 3952619.076000034809 60403.547718019 2024-04-03T13:08:42.836874+00:00 19994330.283000111580 29000000.044000029564 27870000.012000080198 3949871.991999983788 60403.547729673 2024-04-03T13:08:43.843753+00:00 19994330.276999950409 29000000.006999969482 27870000.029999971390 3950590.022000014782 60403.547741149 2024-04-03T13:08:44.835256+00:00 19994330.276000019163 29000000.009999990463 27869999.995000001043 3953581.896999955177 60403.547752802 2024-04-03T13:08:45.842136+00:00 19994330.279999971390 28999999.960999969393 27869999.978000041097 3953437.057000041008 60403.547764462 2024-04-03T13:08:46.849511+00:00 19994330.272999998182 29000000.000000000000 27869999.997999910265 3953297.981000006199 60403.547775932 2024-04-03T13:08:47.840518+00:00 19994330.279999971390 28999999.996999979019 27870000.003000020981 3950561.015999972820 60403.547787591 2024-04-03T13:08:48.847893+00:00 19994330.281000021845 29000000.006000038236 27869999.996000051498 3954277.949999988079 60403.547799061 2024-04-03T13:08:49.838900+00:00 19994330.278000000864 28999999.996999979019 27870000.039999961853 3953592.023999989033 60403.547810721 2024-04-03T13:08:50.846276+00:00 19994330.274000048637 29000000.009000059217 27869999.945000048727 3951245.038000047207 60403.547822197 2024-04-03T13:08:51.837779+00:00 19994330.274999979883 28999999.944999929518 27869999.980999950320 3951120.919999957085 60403.547833850 2024-04-03T13:08:52.844658+00:00 19994330.285999998450 29000000.057999968529 27870000.067000031471 3951515.104000031948 60403.547845326 2024-04-03T13:08:53.836161+00:00 19994330.276999998838 28999999.962000001222 27869999.975000020117 3946500.055999993812 60403.547856980 2024-04-03T13:08:54.843041+00:00 19994330.274000000209 29000000.028000000864 27869999.990000009537 3946517.892000020016 60403.547868455 2024-04-03T13:08:55.834544+00:00 19994330.280999999493 29000000.006000000983 27869999.995999928564 3950591.983999968041 60403.547880115 2024-04-03T13:08:56.841919+00:00 19994330.280000001192 28999999.999000001699 27870000.042999979109 3949307.953000009060 60403.547891769 2024-04-03T13:08:57.848798+00:00 19994330.274999991059 29000000.001999989152 27870000.024999979883 3953600.087999999989 60403.547903244 2024-04-03T13:08:58.840301+00:00 19994330.275000009686 28999999.992000009865 27869999.947000000626 3954145.949999988079 60403.547914898 2024-04-03T13:08:59.847180+00:00 19994330.280000001192 28999999.995000001043 27870000.000000000000 3946711.975000023842 60403.547926374 2024-04-03T13:09:00.838684+00:00 19994330.280000001192 29000000.006999999285 27869999.993999999017 3953290.108999968041 60403.547938027 2024-04-03T13:09:01.845563+00:00 19994330.275999989361 29000000.009999990463 27870000.031999990344 3953018.013000010978 60403.547949503 2024-04-03T13:09:02.837066+00:00 19994330.277000010014 29000000.004000011832 27869999.994000021368 3951316.894999980927 60403.547961162 2024-04-03T13:09:03.844441+00:00 19994330.280000001192 28999999.982999980450 27869999.977999988943 3955265.053000032902 60403.547972633 2024-04-03T13:09:04.835449+00:00 19994330.277999971062 28999999.990000009537 27869999.979999989271 3953047.903999983799 60403.547984292 2024-04-03T13:09:05.842824+00:00 19994330.280000030994 29000000.017000019550 27870000.013000011444 3955467.056999980938 60403.547995762 2024-04-03T13:09:06.833831+00:00 19994330.274999979883 29000000.042999979109 27870000.022000011057 3953242.945000051986 60403.548007421 2024-04-03T13:09:07.841206+00:00 19994330.280000030994 28999999.930999990553 27869999.972999960184 3955122.109999955166 60403.548019081 2024-04-03T13:09:08.848580+00:00 19994330.275999959558 29000000.041999999434 27869999.995000001043 3956911.063000022899 60403.548030557 2024-04-03T13:09:09.840084+00:00 19994330.277000010014 28999999.962999999523 27869999.981000009924 3956057.917999982834 60403.548042210 2024-04-03T13:09:10.846964+00:00 19994330.279000040144 29000000.006000038236 27870000.055000010878 3953885.935999989975 60403.548053686 2024-04-03T13:09:11.838467+00:00 19994330.278000000864 28999999.991000000387 27869999.989000018686 3957626.018000007141 60403.548065340 2024-04-03T13:09:12.845346+00:00 19994330.278999980539 29000000.036999940872 27870000.013999998569 3960554.092000008095 60403.548076815 2024-04-03T13:09:13.836850+00:00 19994330.278999980539 28999999.971999999136 27869999.987999979407 3954463.888999999035 60403.548088469 2024-04-03T13:09:14.843728+00:00 19994330.277000010014 28999999.996999979019 27869999.986999988556 3950966.074000000954 60403.548099945 2024-04-03T13:09:15.835232+00:00 19994330.278999980539 29000000.008000019938 27869999.973000049591 3952661.997000039089 60403.548111605 2024-04-03T13:09:16.842607+00:00 19994330.272999998182 28999999.991000059992 27870000.008000019938 3954251.117999970913 60403.548123074 2024-04-03T13:09:17.833613+00:00 19994330.279999971390 29000000.026000019163 27870000.000999931246 3951546.879999995232 60403.548134734 2024-04-03T13:09:18.840989+00:00 19994330.280000090599 28999999.990999940783 27869999.991999980062 3956614.008000016212 60403.548146388 2024-04-03T13:09:19.847868+00:00 19994330.278000000864 28999999.993000030518 27870000.014999989420 3953642.985000013839 60403.548157863 2024-04-03T13:09:20.839372+00:00 19994330.276999950409 28999999.993000030518 27870000.010000109673 3954067.980999947060 60403.548169523 2024-04-03T13:09:21.846747+00:00 19994330.276999950409 29000000.005999919027 27870000.005999919027 3955857.082000017166 60403.548180993 2024-04-03T13:09:22.837754+00:00 19994330.278000000864 29000000.004000071436 27870000.029999971390 3954270.940000057220 60403.548192652 2024-04-03T13:09:23.845129+00:00 19994330.277000069618 29000000.000000000000 27870000.005000110716 3954134.029999970924 60403.548204122 2024-04-03T13:09:24.836136+00:00 19994330.281000021845 28999999.981999989599 27869999.940999981016 3957209.039000033867 60403.548215781 2024-04-03T13:09:25.843512+00:00 19994330.282999988645 29000000.006999969482 27870000.025999899954 3953166.952999948990 60403.548227252 2024-04-03T13:09:26.834519+00:00 19994330.273999929428 29000000.011000040919 27869999.978000041097 3953778.944000006188 60403.548238911 2024-04-03T13:09:27.841894+00:00 19994330.275000099093 28999999.968999978155 27869999.973000049591 3951886.039999961853 60403.548250381 2024-04-03T13:09:28.832901+00:00 19994330.279999971390 29000000.046999931335 27870000.074999928474 3949877.955000042915 60403.548262040 2024-04-03T13:09:29.840277+00:00 19994330.276000019163 28999999.988000039011 27869999.983000040054 3955046.018999934196 60403.548273694 2024-04-03T13:09:30.847156+00:00 19994330.278000000864 28999999.951999999583 27869999.988999959081 3955542.963000059128 60403.548285170 2024-04-03T13:09:31.838658+00:00 19994330.281999949366 29000000.041999999434 27870000.011000040919 3951748.075000048149 60403.548296829 2024-04-03T13:09:32.846034+00:00 19994330.274999979883 28999999.999000001699 27870000.000000000000 3956308.019999980927 60403.548308299 2024-04-03T13:09:33.837041+00:00 19994330.277000069618 28999999.998000010848 27869999.975999951363 3953241.015999913216 60403.548319959 2024-04-03T13:09:34.844416+00:00 19994330.278999920934 29000000.012999981642 27869999.999000068754 3947474.961000084877 60403.548331434 2024-04-03T13:09:35.835920+00:00 19994330.278000000864 28999999.993000000715 27870000.031000021845 3950558.947000027169 60403.548343088 2024-04-03T13:09:36.842799+00:00 19994330.279000040144 29000000.001000020653 27869999.980000000447 3951022.988999962807 60403.548354564 2024-04-03T13:09:37.834302+00:00 19994330.276999950409 28999999.988000009209 27870000.004000000656 3949230.079999924172 60403.548366223 2024-04-03T13:09:38.841677+00:00 19994330.281000021845 28999999.999999970198 27870000.043000008911 3949253.016000031959 60403.548377877 2024-04-03T13:09:39.848556+00:00 19994330.274000048637 28999999.989000018686 27869999.916999999434 3951960.960999966133 60403.548389352 2024-04-03T13:09:40.840060+00:00 19994330.278999920934 28999999.991000000387 27870000.018000010401 3951144.045000075828 60403.548401006 2024-04-03T13:09:41.846939+00:00 19994330.276000019163 29000000.022999998182 27870000.009999990463 3952607.909000039101 60403.548412482 2024-04-03T13:09:42.838442+00:00 19994330.281000021845 29000000.029999971390 27870000.076000008732 3949500.061999917030 60403.548424136 2024-04-03T13:09:43.845321+00:00 19994330.279999971390 28999999.970000028610 27869999.910000000149 3951199.004000068177 60403.548435612 2024-04-03T13:09:44.836824+00:00 19994330.272999998182 29000000.001999970526 27870000.018000010401 3952560.000000000000 60403.548447271 2024-04-03T13:09:45.844200+00:00 19994330.276999998838 28999999.986000001431 27870000.013999998569 3947934.847999929916 60403.548458741 2024-04-03T13:09:46.835207+00:00 19994330.278999999166 29000000.016000028700 27869999.995000001043 3951114.024000049103 60403.548470400 2024-04-03T13:09:47.842582+00:00 19994330.278999999166 29000000.023999989033 27870000.043999969959 3951612.077000021935 60403.548481876 2024-04-03T13:09:48.834085+00:00 19994330.276999998838 28999999.954000059515 27869999.920000020415 3950906.010999917984 60403.548493530 2024-04-03T13:09:49.840964+00:00 19994330.278999999166 29000000.029999971390 27870000.055000010878 3949562.986999989022 60403.548505189 2024-04-03T13:09:50.848339+00:00 19994330.280000001192 28999999.987999919802 27869999.959999978542 3951988.991000055801 60403.548516659 2024-04-03T13:09:51.839347+00:00 19994330.274999991059 28999999.991000059992 27870000.012000020593 3955518.001000047196 60403.548528318 2024-04-03T13:09:52.846722+00:00 19994330.277000010014 29000000.011999960989 27870000.019999980927 3954018.069000006188 60403.548539788 2024-04-03T13:09:53.837729+00:00 19994330.278999980539 29000000.019000049680 27869999.984000030905 3954182.916999936104 60403.548551448 2024-04-03T13:09:54.845104+00:00 19994330.281000021845 29000000.008999940008 27870000.019999980927 3950314.991999983788 60403.548562923 2024-04-03T13:09:55.836608+00:00 19994330.278000000864 28999999.983000040054 27869999.999000009149 3951706.986999989022 60403.548574578 2024-04-03T13:09:56.843487+00:00 19994330.276999980211 29000000.001999970526 27869999.970999959856 3951903.013000010978 60403.548586053 2024-04-03T13:09:57.834990+00:00 19994330.277000010014 28999999.986000061035 27870000.040000081062 3952946.009999989998 60403.548597713 2024-04-03T13:09:58.842365+00:00 19994330.279000010341 29000000.010999921709 27869999.995000001043 3951898.027000070084 60403.548609183 2024-04-03T13:09:59.833372+00:00 19994330.277000010014 29000000.025000099093 27870000.001999970526 3952769.018000007141 60403.548620842 2024-04-03T13:10:00.840747+00:00 19994330.280999958515 28999999.971999999136 27869999.973999980837 3948497.956999897957 60403.548632496 2024-04-03T13:10:01.847627+00:00 19994330.278000000864 28999999.996999979019 27870000.034000039101 3955330.057000041008 60403.548643971 2024-04-03T13:10:02.839130+00:00 19994330.274000048637 28999999.973999980837 27869999.949999928474 3952727.060999989975 60403.548655625 2024-04-03T13:10:03.846009+00:00 19994330.278000000864 29000000.024999979883 27870000.034000039101 3953220.945000051986 60403.548667101 2024-04-03T13:10:04.837512+00:00 19994330.278999980539 29000000.003000020981 27869999.981999989599 3952125.962999939919 60403.548678754 2024-04-03T13:10:05.844391+00:00 19994330.278000000864 28999999.993999961764 27870000.022999998182 3956313.980000019073 60403.548690230 2024-04-03T13:10:06.835895+00:00 19994330.278999980539 29000000.007000088692 27870000.011999960989 3950088.916000009049 60403.548701890 2024-04-03T13:10:07.843270+00:00 19994330.278000000864 28999999.997999999672 27869999.932000041008 3951483.008000016212 60403.548713360 2024-04-03T13:10:08.834277+00:00 19994330.278000000864 28999999.986000001431 27870000.052999969572 3949850.144999980927 60403.548725019 2024-04-03T13:10:09.841652+00:00 19994330.277000010014 29000000.008000001311 27869999.934000018984 3953805.988000034820 60403.548736489 2024-04-03T13:10:10.832659+00:00 19994330.277000010014 28999999.993999991566 27870000.062999960035 3956163.962000011932 60403.548748149 2024-04-03T13:10:11.840035+00:00 19994330.278000000864 28999999.995999988168 27869999.980000019073 3952178.149999976158 60403.548759802 2024-04-03T13:10:12.846914+00:00 19994330.279000040144 29000000.035000029951 27869999.960999969393 3948330.865000010002 60403.548771278 2024-04-03T13:10:13.838417+00:00 19994330.278000000864 28999999.991000000387 27870000.076000090688 3953029.986999989022 60403.548782932 2024-04-03T13:10:14.845296+00:00 19994330.281000021845 28999999.996999979019 27869999.960999969393 3952103.032999991905 60403.548794407 2024-04-03T13:10:15.836799+00:00 19994330.273999929428 29000000.002000030130 27870000.000999998301 3953046.955000042915 60403.548806061 2024-04-03T13:10:16.843679+00:00 19994330.279000040144 28999999.970999959856 27870000.043000008911 3954433.032999991905 60403.548817537 2024-04-03T13:10:17.835183+00:00 19994330.279999971390 29000000.016000028700 27869999.932000000030 3952678.066999911796 60403.548829196 2024-04-03T13:10:18.842557+00:00 19994330.276000019163 29000000.015999969095 27870000.085999999195 3952185.973000050057 60403.548840666 2024-04-03T13:10:19.833564+00:00 19994330.276999950409 28999999.990000009537 27869999.935000021011 3952389.965999960899 60403.548852325 2024-04-03T13:10:20.840939+00:00 19994330.279999971390 28999999.998000029474 27869999.981999989599 3953991.039000033867 60403.548863796 2024-04-03T13:10:21.831946+00:00 19994330.278000000864 29000000.024999979883 27870000.056999981403 3952380.894000052940 60403.548875455 2024-04-03T13:10:22.839322+00:00 19994330.275000099093 28999999.980000019073 27869999.956000000238 3956089.062999964226 60403.548887109 2024-04-03T13:10:23.846201+00:00 19994330.279999971390 29000000.002999961376 27870000.020000010729 3954272.858999968041 60403.548898585 2024-04-03T13:10:24.837704+00:00 19994330.276999950409 28999999.960000038147 27869999.988999988884 3951964.093000053894 60403.548910244 2024-04-03T13:10:25.845079+00:00 19994330.280000090599 29000000.019999980927 27869999.981000009924 3951311.975999950897 60403.548921714 2024-04-03T13:10:26.836086+00:00 19994330.278999920934 29000000.001000050455 27870000.064000010490 3951814.059000014793 60403.548933373 2024-04-03T13:10:27.843461+00:00 19994330.274000048637 28999999.995000001043 27869999.930000010878 3951945.064999938011 60403.548944843 2024-04-03T13:10:28.834469+00:00 19994330.281000021845 29000000.029999971390 27870000.048999968916 3951476.867000102997 60403.548956503 2024-04-03T13:10:29.841844+00:00 19994330.278000000864 28999999.977999929339 27869999.997000038624 3950395.100999950897 60403.548967973 2024-04-03T13:10:30.832851+00:00 19994330.275999899954 28999999.995000001043 27870000.024999979883 3955033.950999975204 60403.548979632 2024-04-03T13:10:31.840227+00:00 19994330.280000090599 29000000.024000048637 27869999.968999978155 3957279.065999985207 60403.548991286 2024-04-03T13:10:32.847106+00:00 19994330.279999971390 29000000.008000019938 27870000.004999998957 3953204.974000095855 60403.549002762 2024-04-03T13:10:33.838609+00:00 19994330.274000048637 28999999.972999930382 27869999.956000030041 3950051.921000003815 60403.549014421 2024-04-03T13:10:34.845984+00:00 19994330.276999950409 29000000.013000011444 27870000.049000021070 3954769.074999928009 60403.549025891 2024-04-03T13:10:35.836991+00:00 19994330.279000040144 29000000.009999990463 27869999.990000009537 3953142.004999995232 60403.549037551 2024-04-03T13:10:36.844366+00:00 19994330.278000000864 28999999.968000050634 27870000.009999990463 3950826.971000074875 60403.549049021 2024-04-03T13:10:37.835374+00:00 19994330.280999898911 29000000.008000019938 27869999.968999978155 3953871.893999934196 60403.549060680 2024-04-03T13:10:38.842749+00:00 19994330.275000099093 29000000.011999960989 27870000.029000040144 3952902.152999997139 60403.549072150 2024-04-03T13:10:39.833756+00:00 19994330.280000001192 29000000.011999960989 27869999.983999971300 3952079.909999967087 60403.549083809 2024-04-03T13:10:40.841130+00:00 19994330.276999998838 28999999.953000068665 27869999.970999959856 3957739.093000053894 60403.549095280 2024-04-03T13:10:41.832137+00:00 19994330.278000000864 29000000.008000019938 27869999.990000009537 3957257.950000048149 60403.549106939 2024-04-03T13:10:42.839512+00:00 19994330.275999989361 29000000.003000020981 27869999.973999980837 3947681.061999917030 60403.549118598 2024-04-03T13:10:43.846889+00:00 19994330.280000001192 29000000.036999940872 27870000.063000079244 3950860.915000081062 60403.549130068 2024-04-03T13:10:44.837896+00:00 19994330.278000000864 28999999.951999999583 27870000.014999989420 3955217.036999940872 60403.549141727 2024-04-03T13:10:45.845271+00:00 19994330.276999998838 29000000.065999999642 27870000.013000011444 3948158.001999973785 60403.549153198 2024-04-03T13:10:46.836279+00:00 19994330.278000000864 28999999.958000000566 27870000.002999901772 3946973.081000090111 60403.549164857 2024-04-03T13:10:47.843654+00:00 19994330.278000000864 29000000.013999998569 27869999.947000030428 3951136.931999921799 60403.549176333 2024-04-03T13:10:48.835157+00:00 19994330.278000030667 28999999.984000001103 27870000.009999990463 3951688.100000023842 60403.549187987 2024-04-03T13:10:49.842036+00:00 19994330.278000000864 28999999.997000008821 27870000.032999988645 3952084.851999998093 60403.549199462 2024-04-03T13:10:50.833539+00:00 19994330.280999988317 29000000.032000008970 27869999.986999988556 3954707.054000020027 60403.549211116 2024-04-03T13:10:51.840418+00:00 19994330.276999980211 29000000.017999980599 27870000.040000081062 3953062.898999928962 60403.549222592 2024-04-03T13:10:52.831922+00:00 19994330.275000039488 28999999.916000038385 27869999.896000031382 3950735.003000020981 60403.549234245 2024-04-03T13:10:53.838801+00:00 19994330.278000000864 29000000.048999968916 27870000.017000000924 3956687.057000041008 60403.549245905 2024-04-03T13:10:54.846176+00:00 19994330.278999980539 29000000.013000011444 27870000.028000000864 3952925.018999934196 60403.549257380 2024-04-03T13:10:55.837679+00:00 19994330.278000000864 28999999.961000028998 27870000.008999999613 3949204.972000002861 60403.549269035 2024-04-03T13:10:56.844559+00:00 19994330.278999980539 29000000.019999980927 27869999.995000001043 3955868.050000071991 60403.549280510 2024-04-03T13:10:57.836062+00:00 19994330.280000030994 28999999.997999969870 27870000.019999999553 3952674.896000028122 60403.549292164 2024-04-03T13:10:58.842941+00:00 19994330.273999989033 29000000.013999998569 27869999.976000010967 3955239.069999932777 60403.549303640 2024-04-03T13:10:59.834444+00:00 19994330.278000000864 28999999.979000028223 27869999.958000000566 3951936.999000072014 60403.549315299 2024-04-03T13:11:00.841819+00:00 19994330.282999988645 29000000.008000019938 27870000.045999970287 3952761.939999938011 60403.549326769 2024-04-03T13:11:01.832827+00:00 19994330.273999989033 29000000.019999980927 27870000.006000008434 3949788.074000000954 60403.549338428 2024-04-03T13:11:02.840202+00:00 19994330.277000010014 28999999.964000049978 27870000.029999971390 3952460.070999979973 60403.549350082 2024-04-03T13:11:03.847081+00:00 19994330.279000040144 29000000.016999959946 27869999.937000039965 3954292.981999992859 60403.549361558 2024-04-03T13:11:04.838584+00:00 19994330.278000000864 29000000.021999958903 27870000.010999981314 3950076.945000051986 60403.549373211 2024-04-03T13:11:05.845468+00:00 19994330.275999959558 29000000.004000071436 27870000.041000008583 3957315.963999987114 60403.549384687 2024-04-03T13:11:06.836966+00:00 19994330.279999971390 29000000.000999931246 27870000.007000029087 3958906.945000051986 60403.549396346 2024-04-03T13:11:07.844342+00:00 19994330.278000000864 29000000.007000088692 27870000.021999958903 3954150.026999949943 60403.549407816 2024-04-03T13:11:08.835349+00:00 19994330.277000069618 28999999.956999901682 27869999.930000010878 3954641.065999985207 60403.549419476 2024-04-03T13:11:09.842724+00:00 19994330.278999920934 29000000.052000049502 27870000.067000031471 3957640.026000022888 60403.549430946 2024-04-03T13:11:10.833731+00:00 19994330.277000069618 28999999.960999969393 27869999.981999989599 3952580.008999944199 60403.549442605 2024-04-03T13:11:11.841107+00:00 19994330.276999950409 29000000.009000059217 27869999.937999960035 3955558.014999986161 60403.549454075 2024-04-03T13:11:12.832114+00:00 19994330.281000021845 28999999.960999969393 27870000.005000051111 3950813.936000109185 60403.549465735 2024-04-03T13:11:13.839489+00:00 19994330.276999950409 29000000.016999959946 27870000.021000031382 3953806.992999910843 60403.549477389 2024-04-03T13:11:14.846368+00:00 19994330.280000090599 29000000.004000071436 27869999.995999928564 3953537.966000080109 60403.549488864 2024-04-03T13:11:15.837871+00:00 19994330.276000019163 28999999.998000029474 27870000.011000040919 3949452.122999907006 60403.549500524 2024-04-03T13:11:16.845246+00:00 19994330.278000000864 29000000.034999970347 27870000.010999921709 3960821.910000085831 60403.549511994 2024-04-03T13:11:17.836253+00:00 19994330.276999950409 28999999.986999988556 27870000.054000020027 3954740.957999945153 60403.549523653 2024-04-03T13:11:18.843629+00:00 19994330.281000021845 28999999.973000049591 27869999.978000041097 3951448.013000010978 60403.549535129 2024-04-03T13:11:19.835132+00:00 19994330.278999920934 28999999.984999898821 27869999.927000049502 3952099.083000063896 60403.549546782 2024-04-03T13:11:20.842011+00:00 19994330.276000019163 29000000.045000080019 27870000.032999988645 3954054.898999928962 60403.549558258 2024-04-03T13:11:21.833515+00:00 19994330.277000069618 29000000.028999999166 27870000.002999901772 3956009.998000026215 60403.549569912 2024-04-03T13:11:22.840393+00:00 19994330.274999979883 28999999.977000001818 27870000.032000061125 3951016.949000000954 60403.549581388 2024-04-03T13:11:23.831897+00:00 19994330.279999971390 28999999.973000001162 27869999.960000038147 3950794.092999935150 60403.549593047 2024-04-03T13:11:24.839272+00:00 19994330.277000069618 28999999.993999999017 27870000.041999939829 3951154.043000102043 60403.549604701 2024-04-03T13:11:25.846151+00:00 19994330.278000000864 29000000.011000011116 27869999.960000038147 3954887.995999931823 60403.549616177 2024-04-03T13:11:26.837654+00:00 19994330.280999898911 29000000.018999990076 27870000.016000028700 3953449.916000009049 60403.549627830 2024-04-03T13:11:27.844534+00:00 19994330.276000019163 28999999.982999980450 27869999.989999890327 3957435.978000044823 60403.549639306 2024-04-03T13:11:28.836037+00:00 19994330.277000069618 28999999.996000021696 27870000.016000028700 3954382.023000001907 60403.549650960 2024-04-03T13:11:29.842916+00:00 19994330.278000000864 28999999.986000001431 27870000.028000000864 3957840.059000014793 60403.549662435 2024-04-03T13:11:30.834419+00:00 19994330.278999920934 29000000.041999999434 27869999.940999981016 3953684.992999910843 60403.549674095 2024-04-03T13:11:31.841794+00:00 19994330.281000021845 28999999.991999980062 27869999.998000029474 3953222.962000011932 60403.549685565 2024-04-03T13:11:32.832801+00:00 19994330.277000069618 28999999.980000019073 27869999.984999999404 3957382.121999979019 60403.549697224 2024-04-03T13:11:33.840177+00:00 19994330.276999998838 29000000.018000010401 27870000.050999999046 3958026.976999998093 60403.549708694 2024-04-03T13:11:34.831184+00:00 19994330.278000000864 28999999.967999991030 27869999.930999990553 3954440.956000090111 60403.549720353 2024-04-03T13:11:35.838559+00:00 19994330.275999989361 29000000.067999958992 27870000.067000001669 3958384.936999917030 60403.549732008 2024-04-03T13:11:36.845438+00:00 19994330.278000008315 28999999.942000031471 27869999.971999999136 3955402.101000071038 60403.549743483 2024-04-03T13:11:37.836942+00:00 19994330.283999990672 28999999.994000021368 27869999.986999988556 3956847.955000000075 60403.549755137 2024-04-03T13:11:38.843820+00:00 19994330.275000009686 28999999.995999988168 27869999.994000021368 3959287.043000000063 60403.549766613 2024-04-03T13:11:39.835324+00:00 19994330.275999989361 29000000.035999950022 27870000.063999980688 3952644.850000000093 60403.549778266 2024-04-03T13:11:40.842203+00:00 19994330.275999989361 28999999.973000049591 27869999.909000009298 3954953.130000000820 60403.549789742 2024-04-03T13:11:41.833706+00:00 19994330.278000000864 29000000.021999958903 27870000.084000021219 3956907.927000001073 60403.549801401 2024-04-03T13:11:42.841082+00:00 19994330.282000008970 28999999.993000030518 27869999.958999991417 3954799.973999998998 60403.549812871 2024-04-03T13:11:43.832089+00:00 19994330.275999989361 28999999.975999951363 27870000.006999969482 3959962.022999998182 60403.549824531 2024-04-03T13:11:44.839464+00:00 19994330.278000030667 29000000.018000010401 27870000.013999998569 3954742.142000005115 60403.549836184 2024-04-03T13:11:45.846343+00:00 19994330.277999971062 28999999.978000041097 27869999.943000018597 3956130.957999996841 60403.549847660 2024-04-03T13:11:46.837847+00:00 19994330.279000040144 29000000.003999948502 27870000.022999998182 3954476.950999998022 60403.549859320 2024-04-03T13:11:47.845221+00:00 19994330.274999979883 29000000.041000008583 27869999.984000030905 3958887.021000004839 60403.549870790 2024-04-03T13:11:48.836228+00:00 19994330.281000021845 28999999.960000038147 27869999.968999978155 3957396.998999997973 60403.549882449 2024-04-03T13:11:49.843604+00:00 19994330.280999958515 29000000.001000050455 27870000.108999971300 3955682.026000001002 60403.549893925 2024-04-03T13:11:50.835107+00:00 19994330.274000048637 29000000.016999959946 27869999.959000051022 3954632.949000000954 60403.549905579 2024-04-03T13:11:51.841986+00:00 19994330.276999950409 28999999.988999959081 27869999.991999980062 3952921.000999995042 60403.549917054 2024-04-03T13:11:52.833489+00:00 19994330.276000019163 28999999.998000029474 27870000.006000038236 3959275.922999999952 60403.549928714 2024-04-03T13:11:53.840865+00:00 19994330.278000000864 29000000.009000059217 27869999.984999898821 3961026.078999996185 60403.549940184 2024-04-03T13:11:54.831872+00:00 19994330.281000021845 29000000.028999920934 27870000.025000099093 3954876.989000007976 60403.549951843 2024-04-03T13:11:55.839247+00:00 19994330.278999980539 28999999.958999991417 27869999.995999928564 3956482.093999996781 60403.549963497 2024-04-03T13:11:56.846126+00:00 19994330.278999980539 29000000.018000010401 27869999.973999980837 3958618.885000004899 60403.549974972 2024-04-03T13:11:57.837629+00:00 19994330.273999989033 28999999.983999971300 27869999.984000090510 3959135.072999998927 60403.549986632 2024-04-03T13:11:58.845004+00:00 19994330.282000008970 29000000.015000000596 27870000.067999958992 3965375.906000003219 60403.549998102 2024-04-03T13:11:59.836012+00:00 19994330.274000048637 29000000.007000010461 27869999.960999969393 3957102.033999993932 60403.550009761 2024-04-03T13:12:00.843387+00:00 19994330.281999949366 28999999.995999988168 27869999.988000039011 3955999.040000007022 60403.550021231 2024-04-03T13:12:01.834394+00:00 19994330.277000069618 28999999.988000009209 27870000.026000019163 3954256.923999994993 60403.550032891 2024-04-03T13:12:02.841769+00:00 19994330.275999899954 29000000.021999999881 27870000.000999931246 3955132.015000001062 60403.550044367 2024-04-03T13:12:03.833273+00:00 19994330.281000021845 28999999.995999988168 27870000.006000038236 3955187.038000002969 60403.550056020 2024-04-03T13:12:04.840152+00:00 19994330.275000099093 28999999.951000008732 27869999.991999980062 3955481.000000000000 60403.550067496 2024-04-03T13:12:05.831655+00:00 19994330.275999899954 29000000.055000010878 27870000.037000060081 3953814.990999997128 60403.550079150 2024-04-03T13:12:06.838534+00:00 19994330.279000040144 28999999.985999971628 27869999.929000020027 3956535.055999993812 60403.550090809 2024-04-03T13:12:07.845909+00:00 19994330.279000040144 28999999.984000030905 27870000.033999919891 3954785.020000011194 60403.550102279 2024-04-03T13:12:08.836917+00:00 19994330.278999920934 29000000.017000019550 27869999.980000019073 3956083.994999989867 60403.550113939 2024-04-03T13:12:09.844292+00:00 19994330.277000069618 29000000.003999948502 27870000.042000059038 3956605.975000008941 60403.550125415 2024-04-03T13:12:10.835794+00:00 19994330.276999950409 28999999.987000048161 27869999.952999949455 3953363.035999984015 60403.550137068 2024-04-03T13:12:11.842674+00:00 19994330.279000040144 29000000.049999948591 27870000.050999999046 3959217.922000021208 60403.550148544 2024-04-03T13:12:12.834177+00:00 19994330.274999979883 28999999.956000030041 27869999.967000000179 3958841.997999995947 60403.550160203 2024-04-03T13:12:13.841552+00:00 19994330.282999988645 28999999.997999969870 27870000.013000000268 3959411.090000004042 60403.550171673 2024-04-03T13:12:14.832560+00:00 19994330.279999971390 29000000.022000011057 27870000.070999991149 3961213.916999996174 60403.550183333 2024-04-03T13:12:15.839934+00:00 19994330.276000019163 29000000.007000029087 27869999.960000008345 3955048.954999982845 60403.550194803 2024-04-03T13:12:16.830943+00:00 19994330.274999979883 28999999.981000009924 27869999.969999998808 3958870.980000019073 60403.550206462 2024-04-03T13:12:17.838317+00:00 19994330.279000040144 28999999.998000029474 27869999.991999980062 3958548.030000001192 60403.550218116 2024-04-03T13:12:18.845197+00:00 19994330.276999950409 28999999.986999988556 27870000.006000008434 3959853.046000003815 60403.550229591 2024-04-03T13:12:19.836700+00:00 19994330.279000040144 29000000.003000020981 27869999.997999999672 3956190.040999978781 60403.550241251 2024-04-03T13:12:20.844075+00:00 19994330.278999920934 28999999.969999909401 27869999.958999991417 3955110.854000002146 60403.550252721 2024-04-03T13:12:21.835082+00:00 19994330.277000069618 29000000.024999979883 27870000.020000040531 3962402.023000001907 60403.550264380 2024-04-03T13:12:22.842457+00:00 19994330.279999971390 29000000.033000111580 27870000.065999981016 3958664.067000002135 60403.550275850 2024-04-03T13:12:23.833465+00:00 19994330.274999979883 28999999.930999990553 27869999.971999999136 3960122.002999991179 60403.550287510 2024-04-03T13:12:24.840840+00:00 19994330.279000040144 29000000.060999989510 27870000.001999970526 3953695.027000010014 60403.550298980 2024-04-03T13:12:25.831847+00:00 19994330.279000040144 28999999.972999930382 27869999.967999991030 3953750.027000010014 60403.550310639 2024-04-03T13:12:26.839222+00:00 19994330.276000000536 29000000.009000059217 27869999.988000039011 3950506.928999990225 60403.550322115 2024-04-03T13:12:27.830725+00:00 19994330.278000000864 28999999.978999968618 27870000.009999990463 3955313.990999997128 60403.550333769 2024-04-03T13:12:28.837604+00:00 19994330.276999998838 29000000.001000050455 27869999.983999971300 3955467.041000009049 60403.550345428 2024-04-03T13:12:29.844980+00:00 19994330.278999999166 29000000.015999909490 27869999.994000080973 3954413.002000004053 60403.550356898 2024-04-03T13:12:30.835987+00:00 19994330.278999999166 29000000.017000079155 27870000.075999978930 3953669.042999982834 60403.550368558 2024-04-03T13:12:31.843362+00:00 19994330.276999998838 29000000.008999940008 27869999.930999990553 3954610.995000004768 60403.550380027 2024-04-03T13:12:32.834369+00:00 19994330.280000001192 28999999.970999959856 27870000.001999970526 3951647.074000000954 60403.550391687 2024-04-03T13:12:33.841745+00:00 19994330.278000000864 29000000.017000079155 27870000.052999969572 3954401.870999991894 60403.550403157 2024-04-03T13:12:34.832752+00:00 19994330.275999989361 29000000.003999948502 27870000.024999979883 3954527.995000004768 60403.550414816 2024-04-03T13:12:35.840127+00:00 19994330.277000010014 29000000.004000000656 27869999.990000009537 3956057.099999994040 60403.550426292 2024-04-03T13:12:36.831630+00:00 19994330.279000010341 28999999.984999999404 27869999.940999981016 3953227.933000028133 60403.550437946 2024-04-03T13:12:37.838509+00:00 19994330.280000001192 28999999.995000001043 27869999.952000018209 3954314.025999993086 60403.550449422 2024-04-03T13:12:38.830012+00:00 19994330.278999980539 28999999.993000000715 27870000.032000061125 3953560.972000002861 60403.550461081 2024-04-03T13:12:39.837388+00:00 19994330.277000010014 28999999.981999989599 27870000.022999998182 3952798.891999990214 60403.550472734 2024-04-03T13:12:40.844267+00:00 19994330.277000010014 29000000.043999999762 27870000.009999990463 3949171.076999992132 60403.550484210 2024-04-03T13:12:41.835770+00:00 19994330.277000010014 28999999.962000008672 27869999.958999991417 3951321.033000022173 60403.550495864 2024-04-03T13:12:42.842649+00:00 19994330.278000000864 29000000.032000008970 27870000.044000029564 3957506.912999988068 60403.550507340 2024-04-03T13:12:43.834153+00:00 19994330.278999980539 28999999.971000019461 27869999.981999989599 3956937.041999996174 60403.550518993 2024-04-03T13:12:44.841031+00:00 19994330.278999980539 28999999.992999970913 27870000.014999989420 3952995.068999975920 60403.550530469 2024-04-03T13:12:45.832535+00:00 19994330.278000000864 29000000.019999980927 27870000.016999959946 3948106.994000018109 60403.550542123 2024-04-03T13:12:46.839414+00:00 19994330.276000019163 28999999.999000009149 27869999.976000070572 3951366.077000021935 60403.550553598 2024-04-03T13:12:47.830917+00:00 19994330.281000021845 29000000.042999979109 27870000.036999940872 3952281.815999985207 60403.550565252 2024-04-03T13:12:48.837796+00:00 19994330.270999971777 28999999.948000010103 27869999.940000060946 3953004.093999981880 60403.550576912 2024-04-03T13:12:49.845172+00:00 19994330.283999979496 29000000.039000030607 27870000.032000001520 3950840.932000041008 60403.550588388 2024-04-03T13:12:50.836675+00:00 19994330.278000000864 28999999.947999950498 27869999.988000001758 3957130.998999952804 60403.550600041 2024-04-03T13:12:51.843554+00:00 19994330.277000010014 29000000.022999998182 27869999.988000009209 3953527.011000037193 60403.550611517 2024-04-03T13:12:52.835057+00:00 19994330.273000061512 28999999.977000001818 27869999.978999998420 3955875.967000008095 60403.550623171 2024-04-03T13:12:53.841936+00:00 19994330.280999898911 29000000.033999979496 27870000.032000008970 3955506.080999969970 60403.550634646 2024-04-03T13:12:54.833439+00:00 19994330.279000040144 29000000.025000099093 27870000.033999979496 3953393.949999988079 60403.550646300 2024-04-03T13:12:55.840319+00:00 19994330.274999979883 28999999.953999999911 27869999.984000001103 3957191.104000031948 60403.550657776 2024-04-03T13:12:56.831822+00:00 19994330.281000021845 29000000.020999908447 27869999.995000001043 3954600.929000020027 60403.550669429 2024-04-03T13:12:57.838701+00:00 19994330.277000069618 28999999.969000101089 27869999.949000000954 3949852.008999944199 60403.550680905 2024-04-03T13:12:58.830204+00:00 19994330.278000000864 29000000.042999979109 27870000.075999978930 3952892.054000020027 60403.550692559 2024-04-03T13:12:59.837083+00:00 19994330.275999899954 28999999.980999950320 27869999.956000030041 3955087.976000010967 60403.550704218 2024-04-03T13:13:00.844459+00:00 19994330.278000000864 28999999.996000051498 27870000.003000020981 3951354.981000006199 60403.550715694 2024-04-03T13:13:01.835962+00:00 19994330.282999988645 29000000.003000020981 27869999.986999988556 3957826.936999977101 60403.550727348 2024-04-03T13:13:02.842841+00:00 19994330.276000019163 29000000.017999891192 27870000.032000008970 3952763.956000030041 60403.550738824 2024-04-03T13:13:03.834345+00:00 19994330.281000021845 28999999.992000099272 27870000.043999969959 3954588.027999997139 60403.550750477 2024-04-03T13:13:04.841224+00:00 19994330.274999979883 29000000.010999921709 27869999.977999988943 3951248.013000010978 60403.550761953 2024-04-03T13:13:05.832726+00:00 19994330.278000000864 28999999.963000059128 27870000.002000030130 3960058.950999975204 60403.550773607 2024-04-03T13:13:06.839606+00:00 19994330.276000019163 29000000.047999981791 27869999.958999991417 3952994.111000000965 60403.550785082 2024-04-03T13:13:07.831109+00:00 19994330.282000061125 28999999.977000001818 27870000.043000038713 3949001.999000012875 60403.550796742 2024-04-03T13:13:08.838484+00:00 19994330.278999920934 28999999.993000030518 27869999.993999961764 3949562.953999996185 60403.550808212 2024-04-03T13:13:09.829492+00:00 19994330.274999979883 28999999.975999951363 27869999.935999989510 3953777.991999983788 60403.550819871 2024-04-03T13:13:10.836867+00:00 19994330.279000040144 29000000.009999990463 27870000.049000021070 3958255.027999997139 60403.550831525 2024-04-03T13:13:11.843746+00:00 19994330.276000019163 28999999.988000039011 27869999.978999968618 3954734.005999981891 60403.550843000 2024-04-03T13:13:12.835249+00:00 19994330.278000000864 29000000.035999998450 27870000.001000050455 3952409.966000020970 60403.550854654 2024-04-03T13:13:13.842128+00:00 19994330.278000000864 29000000.002999998629 27870000.046999931335 3952318.051999986172 60403.550866130 2024-04-03T13:13:14.833631+00:00 19994330.281000021845 28999999.999000001699 27869999.968000050634 3955756.990999997128 60403.550877790 2024-04-03T13:13:15.841007+00:00 19994330.274999979883 28999999.978999998420 27869999.980999950320 3955353.030000030994 60403.550889259 2024-04-03T13:13:16.832014+00:00 19994330.276999950409 29000000.002000000328 27869999.999000068754 3951314.981999992859 60403.550900919 2024-04-03T13:13:17.839388+00:00 19994330.277000069618 29000000.032999988645 27870000.005999919027 3957726.977999985218 60403.550912389 2024-04-03T13:13:18.830396+00:00 19994330.278999920934 29000000.002999991179 27870000.020000100136 3953588.944999992847 60403.550924048 2024-04-03T13:13:19.837771+00:00 19994330.279000040144 28999999.961000028998 27869999.959999918938 3953987.043000041973 60403.550935702 2024-04-03T13:13:20.844652+00:00 19994330.280000001192 28999999.993000000715 27869999.973999980837 3955935.095999956131 60403.550947178 2024-04-03T13:13:21.836153+00:00 19994330.274999998510 29000000.020999971777 27870000.045000080019 3955903.937000035774 60403.550958837 2024-04-03T13:13:22.843529+00:00 19994330.277000010014 29000000.000000000000 27870000.019999980927 3951705.956999958027 60403.550970307 2024-04-03T13:13:23.834537+00:00 19994330.278999999166 29000000.021000031382 27869999.971999999136 3954134.017000020016 60403.550981967 2024-04-03T13:13:24.841912+00:00 19994330.276999998838 28999999.983999971300 27870000.022999998182 3952963.974000037182 60403.550993443 2024-04-03T13:13:25.833414+00:00 19994330.280000001192 28999999.983000040054 27869999.953999999911 3954563.066999971867 60403.551005096 2024-04-03T13:13:26.840294+00:00 19994330.280000001192 28999999.997999969870 27870000.009999990463 3957010.922999978065 60403.551016572 2024-04-03T13:13:27.831797+00:00 19994330.273999989033 29000000.046999990940 27870000.037999991328 3957607.092000008095 60403.551028226 2024-04-03T13:13:28.838676+00:00 19994330.279000010341 28999999.966000020504 27869999.949999999255 3954523.887000023853 60403.551039701 2024-04-03T13:13:29.830180+00:00 19994330.278000000864 28999999.984000030905 27870000.000999990851 3956740.013000010978 60403.551051355 2024-04-03T13:13:30.837058+00:00 19994330.278000000864 29000000.023999929428 27870000.024000000209 3954997.064999998081 60403.551063014 2024-04-03T13:13:31.844434+00:00 19994330.278000000864 28999999.978000041097 27869999.999000001699 3957053.972000002861 60403.551074490 2024-04-03T13:13:32.835937+00:00 19994330.279000010341 29000000.000000000000 27870000.032000008970 3953927.003999948967 60403.551086144 2024-04-03T13:13:33.842816+00:00 19994330.278000000864 28999999.991000059992 27869999.942000001669 3954205.052000045776 60403.551097619 2024-04-03T13:13:34.834319+00:00 19994330.274999979883 29000000.018999930471 27870000.058999989182 3957415.902999997139 60403.551109273 2024-04-03T13:13:35.841199+00:00 19994330.278000000864 29000000.019000049680 27869999.966000020504 3960873.019999980927 60403.551120749 2024-04-03T13:13:36.832702+00:00 19994330.280000030994 28999999.969999909401 27870000.035999979824 3956162.009999989998 60403.551132402 2024-04-03T13:13:37.839581+00:00 19994330.278000000864 29000000.004999998957 27870000.010999981314 3956208.076000034809 60403.551143878 2024-04-03T13:13:38.831084+00:00 19994330.279999971390 29000000.016000028700 27869999.966000020504 3956598.843999981880 60403.551155538 2024-04-03T13:13:39.838459+00:00 19994330.277000010014 28999999.981999989599 27870000.014999989420 3954717.096000016201 60403.551167008 2024-04-03T13:13:40.829466+00:00 19994330.275000039488 29000000.014000058174 27870000.043000038713 3953964.004999995232 60403.551178667 2024-04-03T13:13:41.836842+00:00 19994330.278000000864 28999999.987999919802 27869999.973999980837 3955709.000000000000 60403.551190321 2024-04-03T13:13:42.843721+00:00 19994330.278999980539 29000000.038000110537 27869999.981999989599 3948019.949999988079 60403.551201797 2024-04-03T13:13:43.835224+00:00 19994330.278999980539 28999999.988999959081 27869999.970000028610 3957123.069999992847 60403.551213456 2024-04-03T13:13:44.842599+00:00 19994330.280000030994 28999999.970999959856 27869999.995999988168 3951844.995000004768 60403.551224926 2024-04-03T13:13:45.833607+00:00 19994330.273999989033 29000000.016000028700 27870000.017000019550 3955226.036000012886 60403.551236586 2024-04-03T13:13:46.840982+00:00 19994330.279999971390 28999999.968000050634 27870000.013000011444 3951257.018000007141 60403.551248055 2024-04-03T13:13:47.831989+00:00 19994330.277000069618 29000000.030999898911 27870000.005999919027 3953238.916999996174 60403.551259715 2024-04-03T13:13:48.839364+00:00 19994330.278000000864 28999999.980000019073 27869999.935000058264 3956012.990000010002 60403.551271185 2024-04-03T13:13:49.830371+00:00 19994330.278000000864 29000000.013999998569 27870000.041000008583 3953356.996999979019 60403.551282845 2024-04-03T13:13:50.837747+00:00 19994330.279999971390 29000000.022999998182 27870000.022999998182 3952850.026000022888 60403.551294314 2024-04-03T13:13:51.828754+00:00 19994330.278000000864 28999999.957999989390 27869999.991999980062 3956505.116999983788 60403.551305974 2024-04-03T13:13:52.836129+00:00 19994330.276000019163 29000000.018000010401 27870000.037999991328 3952238.925000011921 60403.551317633 2024-04-03T13:13:53.843503+00:00 19994330.275999899954 29000000.019000008702 27869999.945999979973 3954531.031000018120 60403.551329103 2024-04-03T13:13:54.834511+00:00 19994330.281000021845 28999999.956000000238 27869999.947000030428 3955754.955999969970 60403.551340763 2024-04-03T13:13:55.841886+00:00 19994330.279000040144 29000000.039999991655 27870000.116999980062 3957937.944000006188 60403.551352238 2024-04-03T13:13:56.833390+00:00 19994330.279000040144 28999999.983000010252 27869999.937999960035 3951513.031999946106 60403.551363892 2024-04-03T13:13:57.840269+00:00 19994330.276999950409 29000000.019999980927 27870000.076000090688 3955645.910000085831 60403.551375368 2024-04-03T13:13:58.831772+00:00 19994330.278000000864 28999999.986000001431 27869999.890999909490 3950270.133999944199 60403.551387021 2024-04-03T13:13:59.838651+00:00 19994330.276999950409 28999999.999000009149 27870000.007000088692 3952077.909000039101 60403.551398497 2024-04-03T13:14:00.830155+00:00 19994330.275000099093 29000000.013000011444 27870000.096999879926 3949864.072999954224 60403.551410151 2024-04-03T13:14:01.837034+00:00 19994330.279999971390 28999999.978999968618 27869999.951000090688 3958185.003000020981 60403.551421626 2024-04-03T13:14:02.828537+00:00 19994330.281999949366 29000000.008000019938 27869999.985000010580 3957255.003000020981 60403.551433286 2024-04-03T13:14:03.835912+00:00 19994330.279000040144 29000000.008999999613 27870000.034999970347 3953952.937999964226 60403.551444940 2024-04-03T13:14:04.842791+00:00 19994330.271999958903 28999999.996999979019 27869999.965999960899 3953243.055000067223 60403.551456416 2024-04-03T13:14:05.834294+00:00 19994330.277000069618 28999999.970000028610 27870000.000000000000 3958781.931999921799 60403.551468069 2024-04-03T13:14:06.841174+00:00 19994330.279999971390 29000000.041999999434 27870000.046000000089 3956530.952000021935 60403.551479545 2024-04-03T13:14:07.832677+00:00 19994330.278000000864 28999999.949999928474 27869999.890999998897 3953540.067000031006 60403.551491199 2024-04-03T13:14:08.839556+00:00 19994330.281999949366 29000000.040000081062 27870000.006000000983 3956192.094999908935 60403.551502674 2024-04-03T13:14:09.831059+00:00 19994330.278000120074 28999999.995000001043 27870000.043999999762 3960299.042000054847 60403.551514334 2024-04-03T13:14:10.838435+00:00 19994330.271999958903 29000000.003999948502 27870000.001000020653 3956582.875000000000 60403.551525804 2024-04-03T13:14:11.829442+00:00 19994330.278000000864 28999999.976000070572 27870000.001999970526 3959409.996000051033 60403.551537463 2024-04-03T13:14:12.836817+00:00 19994330.279000040144 29000000.041999939829 27870000.000000000000 3957590.046000003815 60403.551549117 2024-04-03T13:14:13.843696+00:00 19994330.278000000864 28999999.981999989599 27870000.047000020742 3959242.969999908935 60403.551560587 2024-04-03T13:14:14.834703+00:00 19994330.280999999493 28999999.999000068754 27869999.935999989510 3956055.991000055801 60403.551572246 2024-04-03T13:14:15.842079+00:00 19994330.275999989361 28999999.970999959856 27870000.048000011593 3950135.018000007141 60403.551583722 2024-04-03T13:14:16.833582+00:00 19994330.279000010341 29000000.031000021845 27869999.966000020504 3954615.967999935150 60403.551595376 2024-04-03T13:14:17.840461+00:00 19994330.272999998182 28999999.990999940783 27870000.008999999613 3955254.939000010025 60403.551606852 2024-04-03T13:14:18.831964+00:00 19994330.281999990344 29000000.022999998182 27869999.966999951750 3955876.018000007141 60403.551618505 2024-04-03T13:14:19.838843+00:00 19994330.280000001192 28999999.952000018209 27870000.002000030130 3955546.139999986161 60403.551629981 2024-04-03T13:14:20.830346+00:00 19994330.280000001192 29000000.019999980927 27870000.050000008196 3953227.879999995232 60403.551641635 2024-04-03T13:14:21.837226+00:00 19994330.275000009686 29000000.019999980927 27869999.984999950975 3956275.159000039101 60403.551653110 2024-04-03T13:14:22.828729+00:00 19994330.275999989361 28999999.963000059128 27870000.013000011444 3959508.891999959946 60403.551664764 2024-04-03T13:14:23.835608+00:00 19994330.275999989361 29000000.034000039101 27869999.974000040442 3951845.004000068177 60403.551676423 2024-04-03T13:14:24.842983+00:00 19994330.280000001192 28999999.978999968618 27869999.994000021368 3953253.939999938011 60403.551687893 2024-04-03T13:14:25.833990+00:00 19994330.278000000864 29000000.011999960989 27870000.000999931246 3956834.059000014793 60403.551699553 2024-04-03T13:14:26.841365+00:00 19994330.279000010341 28999999.985999990255 27869999.963999990374 3960295.065000057220 60403.551711023 2024-04-03T13:14:27.832373+00:00 19994330.278999980539 28999999.982000000775 27870000.042999979109 3956953.028999925125 60403.551722682 2024-04-03T13:14:28.839748+00:00 19994330.277000010014 29000000.029000010341 27870000.010000109673 3954294.855000019073 60403.551734158 2024-04-03T13:14:29.831251+00:00 19994330.272999998182 29000000.002999991179 27870000.013999938965 3957794.037000060081 60403.551745818 2024-04-03T13:14:30.838626+00:00 19994330.280000030994 28999999.996999990195 27870000.006000038236 3952190.041999936104 60403.551757287 2024-04-03T13:14:31.829634+00:00 19994330.280999958515 29000000.008999999613 27870000.023999929428 3956116.937000035774 60403.551768947 2024-04-03T13:14:32.837009+00:00 19994330.278000000864 28999999.977000001818 27869999.971999999136 3953168.947999954224 60403.551780417 2024-04-03T13:14:33.828016+00:00 19994330.278000000864 29000000.008999999613 27869999.979000091553 3952183.007000089157 60403.551792076 2024-04-03T13:14:34.835391+00:00 19994330.278000000864 29000000.017000019550 27870000.102999929339 3951566.054999948014 60403.551803730 2024-04-03T13:14:35.842270+00:00 19994330.276000019163 28999999.969999998808 27869999.903000000864 3955522.008999944199 60403.551815206 2024-04-03T13:14:36.833773+00:00 19994330.276000019163 29000000.029999971390 27869999.991000059992 3953860.970000029076 60403.551826865 2024-04-03T13:14:37.841148+00:00 19994330.280999958515 28999999.978000041097 27870000.018000010401 3956140.067000031006 60403.551838335 2024-04-03T13:14:38.832156+00:00 19994330.278000000864 29000000.026999950409 27870000.020999908447 3951761.998000026215 60403.551849995 2024-04-03T13:14:39.839531+00:00 19994330.280000030994 28999999.957000020891 27869999.940000060946 3957915.931999921799 60403.551861471 2024-04-03T13:14:40.831034+00:00 19994330.275000039488 29000000.023999989033 27870000.050999999046 3952895.053000092972 60403.551873124 2024-04-03T13:14:41.837914+00:00 19994330.279999971390 29000000.000000000000 27869999.932000041008 3956243.054999948014 60403.551884600 2024-04-03T13:14:42.829417+00:00 19994330.274999979883 29000000.032000008970 27870000.089999910444 3954834.922000051010 60403.551896259 2024-04-03T13:14:43.836792+00:00 19994330.279000040144 28999999.968999978155 27869999.967000011355 3951395.034999967087 60403.551907729 2024-04-03T13:14:44.827799+00:00 19994330.283999919891 29000000.010000050068 27870000.004000071436 3955531.957000017166 60403.551919389 2024-04-03T13:14:45.835174+00:00 19994330.275000099093 28999999.985000010580 27869999.978000000119 3954072.981999992859 60403.551931042 2024-04-03T13:14:46.842053+00:00 19994330.275999899954 28999999.992999911308 27870000.011999998242 3950883.021000028122 60403.551942518 2024-04-03T13:14:47.833557+00:00 19994330.278000000864 29000000.015000101179 27870000.019999999553 3956785.969999908935 60403.551954177 2024-04-03T13:14:48.840932+00:00 19994330.277000069618 29000000.007999900728 27870000.013000011444 3955826.050000071991 60403.551965647 2024-04-03T13:14:49.831939+00:00 19994330.279999971390 29000000.000000000000 27869999.967999991030 3951881.031000018120 60403.551977307 2024-04-03T13:14:50.839314+00:00 19994330.276999950409 28999999.984000090510 27870000.013000011444 3957459.952999948990 60403.551988777 2024-04-03T13:14:51.830321+00:00 19994330.279000040144 29000000.004999998957 27869999.985999971628 3952595.016999959946 60403.552000436 2024-04-03T13:14:52.837696+00:00 19994330.276000019163 29000000.013999938965 27870000.015999998897 3956935.985000013839 60403.552011912 2024-04-03T13:14:53.829200+00:00 19994330.276999950409 29000000.017000079155 27870000.011999990791 3956119.032999991905 60403.552023566 2024-04-03T13:14:54.836079+00:00 19994330.280000090599 28999999.938999891281 27869999.946000039577 3953408.948000072967 60403.552035225 2024-04-03T13:14:55.843454+00:00 19994330.278999920934 29000000.012000080198 27870000.023999989033 3954836.903999925125 60403.552046701 2024-04-03T13:14:56.834957+00:00 19994330.278000000864 29000000.023999929428 27870000.010999981314 3953222.240000010002 60403.552058354 2024-04-03T13:14:57.841837+00:00 19994330.277000069618 29000000.012000080198 27870000.044000029564 3952609.825999975204 60403.552069830 2024-04-03T13:14:58.833340+00:00 19994330.276999950409 28999999.944999929518 27869999.919999960810 3952272.027999997139 60403.552081484 2024-04-03T13:14:59.840219+00:00 19994330.279000040144 29000000.050999999046 27870000.020000040531 3953680.008000016212 60403.552092960 2024-04-03T13:15:00.831722+00:00 19994330.275999899954 28999999.995000001043 27870000.019999980927 3956741.960000038147 60403.552104613 2024-04-03T13:15:01.838601+00:00 19994330.279000040144 28999999.996999979019 27870000.008000019938 3951978.036000012886 60403.552116089 2024-04-03T13:15:02.830104+00:00 19994330.279000040144 28999999.994000080973 27869999.962999999523 3954451.052999972831 60403.552127749 2024-04-03T13:15:03.837480+00:00 19994330.278999920934 28999999.989999990910 27869999.975999951363 3955653.949000000954 60403.552139218 2024-04-03T13:15:04.828487+00:00 19994330.272999998182 29000000.007000010461 27870000.009000059217 3961075.011000037193 60403.552150878 2024-04-03T13:15:05.835862+00:00 19994330.278000000864 28999999.955999989063 27870000.034999970347 3959460.975000023842 60403.552162532 2024-04-03T13:15:06.842741+00:00 19994330.280000090599 29000000.063000008464 27869999.978999968618 3953819.005999923218 60403.552174008 2024-04-03T13:15:07.834245+00:00 19994330.280000001192 28999999.981999989599 27869999.999000068754 3954676.037999988068 60403.552185667 2024-04-03T13:15:08.841620+00:00 19994330.278999999166 29000000.011000011116 27870000.011999960989 3954499.994000076782 60403.552197137 2024-04-03T13:15:09.832626+00:00 19994330.276999998838 28999999.986000001431 27870000.006000038236 3951074.962000011932 60403.552208796 2024-04-03T13:15:10.840002+00:00 19994330.278999999166 29000000.000999990851 27870000.038999918848 3948401.932999968994 60403.552220266 2024-04-03T13:15:11.831009+00:00 19994330.275000009686 29000000.001000020653 27870000.042999979109 3957308.077000021935 60403.552231926 2024-04-03T13:15:12.838386+00:00 19994330.278999999166 29000000.028000000864 27869999.920000080019 3953637.016999959946 60403.552243401 2024-04-03T13:15:13.829888+00:00 19994330.276999998838 28999999.971999999136 27869999.991999980062 3955083.037000060081 60403.552255055 2024-04-03T13:15:14.836767+00:00 19994330.279000010341 28999999.982999980450 27870000.039000030607 3956084.049999951851 60403.552266525 2024-04-03T13:15:15.827774+00:00 19994330.280000001192 29000000.032000008970 27870000.009999990463 3956970.886999965180 60403.552278184 2024-04-03T13:15:16.835149+00:00 19994330.274999979883 28999999.998000029474 27869999.975999951363 3951749.070000051986 60403.552289838 2024-04-03T13:15:17.842029+00:00 19994330.278000030667 29000000.002999961376 27870000.021000031382 3957259.998999952804 60403.552301314 2024-04-03T13:15:18.833534+00:00 19994330.276999980211 29000000.022000011057 27869999.944999929518 3954396.037000060081 60403.552312968 2024-04-03T13:15:19.840411+00:00 19994330.278000000864 28999999.981000009924 27869999.993000030518 3957094.872999907006 60403.552324444 2024-04-03T13:15:20.831914+00:00 19994330.282000038773 28999999.995999988168 27869999.968000050634 3956347.967000008095 60403.552336103 2024-04-03T13:15:21.839290+00:00 19994330.275999959558 28999999.980999950320 27870000.033999919891 3953202.118000030983 60403.552347573 2024-04-03T13:15:22.830297+00:00 19994330.280000030994 29000000.011000040919 27869999.998000029474 3951374.067999958992 60403.552359232 2024-04-03T13:15:23.837672+00:00 19994330.274999979883 28999999.986000061035 27870000.015000000596 3947932.925999999046 60403.552370702 2024-04-03T13:15:24.828680+00:00 19994330.277000010014 29000000.036999940872 27870000.022999998182 3950585.996000051033 60403.552382362 2024-04-03T13:15:25.836053+00:00 19994330.281000021845 28999999.968000050634 27869999.988999988884 3954463.008000016212 60403.552393837 2024-04-03T13:15:26.827557+00:00 19994330.276999950409 28999999.987999919802 27869999.967000011355 3957935.922999978065 60403.552405497 2024-04-03T13:15:27.834932+00:00 19994330.278000000864 29000000.040000081062 27870000.057999979705 3955385.050999999046 60403.552417151 2024-04-03T13:15:28.841812+00:00 19994330.277000010014 28999999.975999951363 27869999.996000021696 3951041.963000059128 60403.552428626 2024-04-03T13:15:29.833315+00:00 19994330.277000010014 28999999.975000020117 27869999.965999990702 3950631.071999907028 60403.552440280 2024-04-03T13:15:30.840194+00:00 19994330.280000030994 29000000.008999940008 27869999.993000000715 3953741.971000074875 60403.552451756 2024-04-03T13:15:31.831697+00:00 19994330.276999950409 29000000.004999998957 27870000.002000000328 3949526.934999942780 60403.552463409 2024-04-03T13:15:32.838576+00:00 19994330.282000008970 28999999.989000078291 27869999.978000018746 3950428.062000035774 60403.552474885 2024-04-03T13:15:33.830080+00:00 19994330.275999959558 29000000.028000000864 27870000.048999968916 3950081.011999965180 60403.552486539 2024-04-03T13:15:34.836959+00:00 19994330.275000099093 29000000.008000019938 27869999.985000010580 3949976.029000043869 60403.552498015 2024-04-03T13:15:35.828462+00:00 19994330.281000021845 28999999.993999961764 27870000.001999970526 3951065.008000016212 60403.552509674 2024-04-03T13:15:36.835837+00:00 19994330.273999929428 28999999.988999959081 27869999.970000028610 3951053.921000003815 60403.552521328 2024-04-03T13:15:37.842717+00:00 19994330.277000069618 28999999.996000051498 27870000.018999990076 3950560.031000018120 60403.552532803 2024-04-03T13:15:38.834220+00:00 19994330.282999988645 29000000.014999989420 27869999.999000009149 3951202.997999907006 60403.552544457 2024-04-03T13:15:39.841099+00:00 19994330.279999971390 28999999.981999989599 27869999.995000001043 3957471.032000064850 60403.552555933 2024-04-03T13:15:40.832602+00:00 19994330.272999998182 29000000.015000000596 27870000.022999998182 3953291.996999979019 60403.552567592 2024-04-03T13:15:41.839977+00:00 19994330.278999920934 29000000.000000000000 27869999.995999928564 3948112.967000008095 60403.552579068 2024-04-03T13:15:42.831481+00:00 19994330.277000069618 29000000.006999991834 27869999.988000039011 3954378.090999960899 60403.552590722 2024-04-03T13:15:43.838360+00:00 19994330.281999949366 29000000.006999999285 27870000.057999968529 3950213.891000031959 60403.552602198 2024-04-03T13:15:44.829862+00:00 19994330.272000070661 28999999.979000020772 27869999.888000011444 3955195.077999948990 60403.552613851 2024-04-03T13:15:45.836742+00:00 19994330.284999970347 28999999.953999999911 27870000.018000010401 3954437.955000042915 60403.552625327 2024-04-03T13:15:46.828245+00:00 19994330.271000031382 29000000.025999989361 27870000.032999988645 3951294.991999983788 60403.552636981 2024-04-03T13:15:47.835125+00:00 19994330.278999920934 29000000.030999988317 27870000.042000059038 3951957.991000055801 60403.552648640 2024-04-03T13:15:48.842500+00:00 19994330.278000000864 28999999.985000010580 27869999.944999929518 3950985.924999951851 60403.552660110 2024-04-03T13:15:49.833507+00:00 19994330.278000000864 29000000.013999998569 27870000.009999990463 3953823.087000011932 60403.552671770 2024-04-03T13:15:50.840882+00:00 19994330.280000090599 28999999.967000011355 27870000.001000050455 3951673.998000026215 60403.552683239 2024-04-03T13:15:51.831889+00:00 19994330.275999899954 29000000.028999980539 27870000.022999998182 3948276.024999976158 60403.552694899 2024-04-03T13:15:52.839265+00:00 19994330.280000090599 28999999.980000019073 27869999.949000000954 3957838.868000030983 60403.552706375 2024-04-03T13:15:53.830768+00:00 19994330.274999979883 29000000.009999990463 27870000.028000000864 3956018.085999966133 60403.552718028 2024-04-03T13:15:54.837647+00:00 19994330.279999971390 29000000.059999998659 27870000.052000049502 3952522.957999945153 60403.552729504 2024-04-03T13:15:55.829150+00:00 19994330.279000040144 28999999.971999999136 27869999.969999909401 3955235.044000030030 60403.552741163 2024-04-03T13:15:56.836525+00:00 19994330.279999971390 28999999.948000010103 27869999.951000090688 3950390.996000051033 60403.552752634 2024-04-03T13:15:57.827532+00:00 19994330.274999979883 29000000.029999971390 27870000.077999949455 3960719.044000030030 60403.552764293 2024-04-03T13:15:58.834907+00:00 19994330.274999979883 29000000.007000029087 27869999.965999960899 3956373.000999927986 60403.552775946 2024-04-03T13:15:59.841787+00:00 19994330.280000090599 28999999.947000030428 27869999.925000071526 3955349.988000034820 60403.552787422 2024-04-03T13:16:00.833290+00:00 19994330.276999950409 29000000.019999980927 27870000.056999921799 3951894.039999961853 60403.552799076 2024-04-03T13:16:01.840169+00:00 19994330.280999999493 29000000.031000021845 27870000.095000028610 3953533.899999976158 60403.552810552 2024-04-03T13:16:02.831673+00:00 19994330.274999998510 29000000.008999940008 27869999.914000000805 3955306.994000076782 60403.552822205 2024-04-03T13:16:03.838552+00:00 19994330.278999999166 28999999.980000019073 27870000.002999998629 3954805.159999967087 60403.552833681 2024-04-03T13:16:04.830055+00:00 19994330.278999999166 28999999.995999928564 27869999.993000000715 3956829.863999962807 60403.552845341 2024-04-03T13:16:05.837430+00:00 19994330.278000000864 29000000.033000111580 27869999.994000021368 3955675.989000082016 60403.552856810 2024-04-03T13:16:06.828437+00:00 19994330.274000000209 28999999.977000001818 27870000.007999990135 3955299.035999894142 60403.552868470 2024-04-03T13:16:07.835812+00:00 19994330.282999988645 28999999.977000001818 27869999.953000009060 3958230.973000050057 60403.552879940 2024-04-03T13:16:08.826820+00:00 19994330.277000010014 29000000.046999931335 27870000.081999991089 3952173.947999999858 60403.552891599 2024-04-03T13:16:09.834195+00:00 19994330.279000010341 28999999.957000020891 27869999.956000000238 3958566.097000000067 60403.552903253 2024-04-03T13:16:10.841074+00:00 19994330.274999979883 29000000.016000028700 27870000.021000001580 3956475.084000001196 60403.552914729 2024-04-03T13:16:11.832577+00:00 19994330.280000001192 29000000.004999998957 27870000.033999979496 3956831.902999999002 60403.552926389 2024-04-03T13:16:12.839952+00:00 19994330.279000010341 28999999.963999990374 27869999.902000010014 3954349.015000001062 60403.552937858 2024-04-03T13:16:13.830960+00:00 19994330.275000009686 29000000.028000000864 27870000.122000038624 3953914.010000002105 60403.552949518 2024-04-03T13:16:14.838334+00:00 19994330.278999980539 29000000.001999970526 27869999.938999950886 3951738.978000000119 60403.552960988 2024-04-03T13:16:15.829342+00:00 19994330.280000030994 29000000.008000019938 27869999.992000039667 3956205.981999997050 60403.552972647 2024-04-03T13:16:16.836717+00:00 19994330.275999959558 28999999.983999971300 27869999.987999979407 3957733.974000003189 60403.552984117 2024-04-03T13:16:17.827724+00:00 19994330.277000010014 28999999.988000001758 27869999.974000040442 3953408.033999993932 60403.552995777 2024-04-03T13:16:18.835100+00:00 19994330.278000000864 29000000.015999998897 27870000.010999981314 3955002.071000001859 60403.553007253 2024-04-03T13:16:19.826603+00:00 19994330.280000030994 29000000.000999990851 27870000.033999979496 3952414.888000003994 60403.553018906 2024-04-03T13:16:20.833482+00:00 19994330.275999959558 29000000.025000009686 27870000.002000030130 3956667.057999997865 60403.553030565 2024-04-03T13:16:21.840857+00:00 19994330.278000000864 28999999.967000011355 27869999.985000010580 3952693.085000000894 60403.553042036 2024-04-03T13:16:22.831864+00:00 19994330.278999980539 28999999.996999979019 27869999.987999919802 3954565.912000000011 60403.553053695 2024-04-03T13:16:23.839239+00:00 19994330.276000019163 28999999.989000018686 27870000.040000081062 3952441.030999995768 60403.553065171 2024-04-03T13:16:24.830742+00:00 19994330.277000010014 29000000.026999980211 27869999.963999990374 3955262.915000007022 60403.553076824 2024-04-03T13:16:25.837622+00:00 19994330.279999971390 28999999.949000000954 27869999.949999928474 3953353.025999993086 60403.553088300 2024-04-03T13:16:26.829125+00:00 19994330.280000030994 29000000.032000038773 27870000.074000000954 3954316.111000000965 60403.553099960 2024-04-03T13:16:27.836500+00:00 19994330.276999950409 28999999.997999969870 27869999.991000059992 3954714.870000004768 60403.553111429 2024-04-03T13:16:28.827507+00:00 19994330.278000000864 29000000.004000011832 27869999.980999950320 3959614.053000003099 60403.553123089 2024-04-03T13:16:29.834883+00:00 19994330.277000069618 28999999.999000009149 27870000.044000029564 3952802.105999990832 60403.553134743 2024-04-03T13:16:30.841762+00:00 19994330.276000019163 29000000.006999969482 27869999.975000020117 3955193.884000002872 60403.553146218 2024-04-03T13:16:31.833264+00:00 19994330.279999971390 29000000.008000019938 27869999.981999989599 3957832.047999992967 60403.553157872 2024-04-03T13:16:32.840144+00:00 19994330.278999920934 28999999.977999988943 27869999.986000061035 3951656.949000000954 60403.553169348 2024-04-03T13:16:33.831647+00:00 19994330.279000040144 28999999.992000039667 27870000.030999898911 3959948.038000002969 60403.553181001 2024-04-03T13:16:34.838527+00:00 19994330.276000019163 28999999.998999949545 27869999.947000030428 3960600.966000006068 60403.553192477 2024-04-03T13:16:35.830029+00:00 19994330.278000000864 29000000.023000061512 27870000.032000061125 3958497.952999994159 60403.553204137 2024-04-03T13:16:36.837405+00:00 19994330.278000000864 29000000.028999920934 27870000.039999961853 3958771.945999994874 60403.553215607 2024-04-03T13:16:37.828412+00:00 19994330.278000000864 29000000.012000080198 27869999.985000010580 3961166.101000010967 60403.553227266 2024-04-03T13:16:38.835787+00:00 19994330.281000021845 28999999.972999930382 27869999.985000010580 3961422.163999990094 60403.553238742 2024-04-03T13:16:39.827290+00:00 19994330.278000000864 29000000.016000028700 27870000.055999990553 3959200.924000009894 60403.553250396 2024-04-03T13:16:40.834170+00:00 19994330.274999979883 28999999.960000038147 27869999.962999999523 3956405.901999995112 60403.553262055 2024-04-03T13:16:41.841545+00:00 19994330.276000019163 29000000.070999979973 27870000.039999999106 3953638.924000009894 60403.553273525 2024-04-03T13:16:42.832552+00:00 19994330.278000000864 28999999.952000018209 27869999.964999999851 3956064.040999978781 60403.553285184 2024-04-03T13:16:43.839928+00:00 19994330.279999971390 28999999.997999910265 27869999.982000008225 3950987.013000010978 60403.553296654 2024-04-03T13:16:44.830934+00:00 19994330.279000040144 28999999.994000080973 27870000.017000000924 3956892.046999990940 60403.553308314 2024-04-03T13:16:45.838310+00:00 19994330.278999920934 29000000.032999988645 27870000.005999978632 3957980.949000000954 60403.553319784 2024-04-03T13:16:46.829317+00:00 19994330.274000048637 28999999.990999940783 27869999.999000009149 3955280.038000016939 60403.553331443 2024-04-03T13:16:47.836692+00:00 19994330.278000000864 28999999.981999989599 27869999.956000000238 3955083.981000006199 60403.553342919 2024-04-03T13:16:48.828195+00:00 19994330.279999971390 29000000.022999998182 27870000.021999981254 3955897.957999974024 60403.553354573 2024-04-03T13:16:49.835075+00:00 19994330.277000069618 28999999.993000030518 27870000.023000031710 3958858.016000003088 60403.553366048 2024-04-03T13:16:50.826578+00:00 19994330.278999920934 28999999.998000029474 27870000.039999961853 3960180.080999999773 60403.553377702 2024-04-03T13:16:51.833457+00:00 19994330.280000090599 29000000.003000020981 27869999.958000000566 3963713.953000009060 60403.553389362 2024-04-03T13:16:52.840833+00:00 19994330.276999950409 28999999.944999929518 27869999.956000030041 3963479.009000002872 60403.553400837 2024-04-03T13:16:53.832335+00:00 19994330.276999950409 29000000.055000070482 27870000.069000009447 3964764.949000000954 60403.553412491 2024-04-03T13:16:54.839214+00:00 19994330.278000000864 28999999.982999999076 27869999.916999999434 3958819.032000004780 60403.553423967 2024-04-03T13:16:55.830718+00:00 19994330.276999998838 29000000.028000000864 27870000.055000010878 3958052.000999987125 60403.553435620 2024-04-03T13:16:56.837597+00:00 19994330.276999998838 28999999.962999999523 27869999.951999958605 3959242.983000009786 60403.553447096 2024-04-03T13:16:57.829100+00:00 19994330.282000001520 28999999.999000001699 27870000.012000020593 3962434.020999997854 60403.553458755 2024-04-03T13:16:58.836475+00:00 19994330.276000011712 29000000.022000011057 27870000.020999971777 3961621.035999984015 60403.553470226 2024-04-03T13:16:59.827483+00:00 19994330.275999989361 28999999.995999988168 27870000.026000019163 3961825.912000000011 60403.553481885 2024-04-03T13:17:00.834858+00:00 19994330.278999999166 28999999.974000010639 27870000.001000050455 3960756.000000000000 60403.553493355 2024-04-03T13:17:01.825865+00:00 19994330.276000011712 29000000.038999971002 27870000.013999938965 3960478.013999999035 60403.553505015 2024-04-03T13:17:02.833240+00:00 19994330.284000009298 29000000.000000000000 27869999.935000058264 3954792.023000001907 60403.553516674 2024-04-03T13:17:03.840615+00:00 19994330.276999980211 28999999.977999988943 27870000.043999910355 3956718.093000025023 60403.553528144 2024-04-03T13:17:04.831623+00:00 19994330.277000010014 29000000.032000008970 27870000.009999990463 3962276.002999991179 60403.553539803 2024-04-03T13:17:05.838998+00:00 19994330.275000009686 28999999.953000009060 27869999.978000041097 3957845.900000005960 60403.553551273 2024-04-03T13:17:06.830005+00:00 19994330.278999980539 29000000.049000021070 27870000.001000050455 3958444.060000001919 60403.553562933 2024-04-03T13:17:07.837380+00:00 19994330.278999980539 28999999.972999989986 27870000.050999999046 3957937.005999981891 60403.553574403 2024-04-03T13:17:08.828387+00:00 19994330.278000000864 29000000.019999980927 27869999.970999959856 3956265.994000018109 60403.553586062 2024-04-03T13:17:09.835763+00:00 19994330.279000040144 28999999.988000039011 27869999.962999939919 3959246.983999996912 60403.553597532 2024-04-03T13:17:10.826770+00:00 19994330.275999959558 29000000.001999970526 27870000.013000011444 3958201.962999999989 60403.553609191 2024-04-03T13:17:11.834144+00:00 19994330.276000019163 28999999.960000038147 27869999.986999988556 3957787.977999985218 60403.553620845 2024-04-03T13:17:12.841024+00:00 19994330.281000021845 29000000.028000000864 27870000.047000050545 3952155.129999995232 60403.553632321 2024-04-03T13:17:13.832527+00:00 19994330.276999950409 29000000.003999948502 27869999.971999999136 3962091.919000000227 60403.553643974 2024-04-03T13:17:14.839407+00:00 19994330.279000040144 28999999.981000069529 27869999.993999961764 3956955.000000000000 60403.553655450 2024-04-03T13:17:15.830910+00:00 19994330.278000000864 28999999.998999949545 27869999.992000099272 3956988.923000038136 60403.553667110 2024-04-03T13:17:16.838285+00:00 19994330.277000010014 28999999.968999978155 27870000.018999930471 3955011.056999980938 60403.553678580 2024-04-03T13:17:17.829292+00:00 19994330.274999979883 29000000.075000051409 27870000.029999971390 3960714.950999975204 60403.553690239 2024-04-03T13:17:18.836666+00:00 19994330.278000000864 28999999.962999939919 27869999.935999989510 3955017.148999989033 60403.553701709 2024-04-03T13:17:19.827675+00:00 19994330.281000021845 28999999.979000091553 27869999.995999999344 3956351.878000020981 60403.553713369 2024-04-03T13:17:20.835050+00:00 19994330.277000010014 29000000.037999991328 27870000.008000001311 3953094.070999979973 60403.553724838 2024-04-03T13:17:21.826057+00:00 19994330.279999971390 28999999.995000001043 27870000.059999998659 3952451.016000031959 60403.553736498 2024-04-03T13:17:22.833432+00:00 19994330.278000000864 28999999.996999979019 27869999.981999989599 3956786.935999989975 60403.553748152 2024-04-03T13:17:23.840310+00:00 19994330.276000019163 28999999.980000019073 27869999.961000010371 3950155.991999983788 60403.553759628 2024-04-03T13:17:24.831814+00:00 19994330.276999950409 29000000.022999998182 27869999.989999979734 3956638.046000003815 60403.553771281 2024-04-03T13:17:25.838694+00:00 19994330.277000069618 29000000.004999998957 27870000.041000008583 3957248.941000043880 60403.553782757 2024-04-03T13:17:26.830197+00:00 19994330.279999971390 28999999.985999941826 27869999.986000001431 3958074.054999948014 60403.553794411 2024-04-03T13:17:27.837076+00:00 19994330.279999971390 28999999.978999968618 27870000.001999970526 3956176.031000018120 60403.553805886 2024-04-03T13:17:28.828579+00:00 19994330.276000019163 29000000.000000000000 27869999.997000038624 3951999.877000033855 60403.553817546 2024-04-03T13:17:29.835955+00:00 19994330.276999950409 29000000.014999989420 27869999.971000019461 3956245.138999999035 60403.553829016 2024-04-03T13:17:30.826962+00:00 19994330.278000000864 29000000.014000058174 27870000.045999940485 3952574.942999958992 60403.553840675 2024-04-03T13:17:31.834337+00:00 19994330.279000040144 29000000.004999998957 27869999.975000020117 3957389.023999989033 60403.553852145 2024-04-03T13:17:32.825344+00:00 19994330.276999950409 28999999.945000000298 27869999.993000030518 3962578.981000006199 60403.553863799 2024-04-03T13:17:33.832223+00:00 19994330.280000090599 29000000.061000000685 27870000.012999951839 3959208.007000029087 60403.553875458 2024-04-03T13:17:34.839599+00:00 19994330.276999950409 29000000.017000000924 27870000.022000011057 3956936.920000017155 60403.553886934 2024-04-03T13:17:35.831102+00:00 19994330.276000019163 28999999.946000009775 27870000.004999998957 3960314.021999955177 60403.553898588 2024-04-03T13:17:36.837981+00:00 19994330.279999971390 29000000.037000000477 27869999.949999991804 3958820.101000010967 60403.553910064 2024-04-03T13:17:37.829484+00:00 19994330.279000040144 28999999.968999978155 27870000.013000011444 3952773.855000019073 60403.553921717 2024-04-03T13:17:38.836362+00:00 19994330.276999950409 29000000.031000021845 27870000.018000010401 3958612.000000000000 60403.553933193 2024-04-03T13:17:39.827866+00:00 19994330.279999971390 28999999.991999980062 27869999.985000010580 3950215.153999983799 60403.553944847 2024-04-03T13:17:40.834746+00:00 19994330.277000069618 28999999.938999980688 27869999.993999961764 3954099.926999986172 60403.553956322 2024-04-03T13:17:41.826249+00:00 19994330.278000000864 29000000.063000019640 27870000.024000048637 3951418.004000008106 60403.553967976 2024-04-03T13:17:42.833128+00:00 19994330.272999998182 28999999.984000030905 27869999.962999939919 3953364.027999997139 60403.553979635 2024-04-03T13:17:43.840503+00:00 19994330.279999971390 29000000.014999989420 27870000.008000019938 3953213.930999993812 60403.553991105 2024-04-03T13:17:44.831510+00:00 19994330.279000040144 29000000.006999969482 27869999.989000078291 3949544.992000042927 60403.554002765 2024-04-03T13:17:45.838885+00:00 19994330.279999971390 28999999.971999999136 27869999.964999910444 3957974.991999983788 60403.554014235 2024-04-03T13:17:46.829893+00:00 19994330.276000019163 28999999.995000001043 27870000.106000069529 3954875.039999961853 60403.554025894 2024-04-03T13:17:47.837268+00:00 19994330.281000021845 29000000.011000040919 27869999.983999971300 3952633.029000043869 60403.554037364 2024-04-03T13:17:48.828275+00:00 19994330.273999929428 29000000.016999959946 27870000.003000020981 3955972.958999990951 60403.554049024 2024-04-03T13:17:49.835651+00:00 19994330.278000000864 28999999.976000010967 27869999.988999959081 3949724.051999986172 60403.554060494 2024-04-03T13:17:50.826657+00:00 19994330.276999998838 29000000.006000038236 27869999.962000008672 3948251.031000018120 60403.554072153 2024-04-03T13:17:51.834033+00:00 19994330.282999999821 28999999.982999920845 27870000.008000019938 3952512.962000011932 60403.554083629 2024-04-03T13:17:52.825536+00:00 19994330.276999998838 29000000.006000038236 27869999.990000009537 3952700.949999988079 60403.554095283 2024-04-03T13:17:53.832415+00:00 19994330.276000011712 29000000.003000020981 27870000.036000009626 3950554.083000003826 60403.554106942 2024-04-03T13:17:54.839790+00:00 19994330.278000000864 28999999.981999989599 27869999.974999900907 3955843.890999972820 60403.554118418 2024-04-03T13:17:55.831293+00:00 19994330.278000000864 29000000.041999939829 27870000.025000099093 3952331.013999999035 60403.554130071 2024-04-03T13:17:56.838173+00:00 19994330.277000010014 28999999.969000101089 27869999.946999911219 3953537.962999999989 60403.554141547 2024-04-03T13:17:57.829676+00:00 19994330.280999988317 29000000.005999919027 27870000.024999998510 3953054.064999998081 60403.554153201 2024-04-03T13:17:58.836555+00:00 19994330.277000010014 29000000.000000000000 27870000.002999998629 3958411.025000036228 60403.554164676 2024-04-03T13:17:59.828057+00:00 19994330.276999980211 29000000.019999980927 27870000.015999998897 3949965.990000010002 60403.554176331 2024-04-03T13:18:00.834937+00:00 19994330.278000030667 29000000.006000038236 27870000.028999999166 3951081.951999961864 60403.554187806 2024-04-03T13:18:01.826440+00:00 19994330.275999989361 28999999.986000061035 27870000.017999991775 3955001.023999989033 60403.554199466 2024-04-03T13:18:02.833816+00:00 19994330.282000008970 29000000.011999960989 27869999.985000010580 3956956.992000042927 60403.554210936 2024-04-03T13:18:03.824823+00:00 19994330.281000021845 28999999.975000020117 27869999.914000000805 3957033.000999987125 60403.554222595 2024-04-03T13:18:04.832198+00:00 19994330.274999979883 29000000.033999919891 27870000.042999979109 3954691.958000003826 60403.554234249 2024-04-03T13:18:05.839078+00:00 19994330.274999979883 28999999.986999988556 27870000.015999998897 3955193.097999989986 60403.554245724 2024-04-03T13:18:06.830581+00:00 19994330.277000010014 29000000.006000038236 27870000.000000029802 3951586.018999993801 60403.554257378 2024-04-03T13:18:07.837460+00:00 19994330.278000000864 28999999.996999979019 27870000.009999990463 3952501.898000001907 60403.554268854 2024-04-03T13:18:08.828963+00:00 19994330.278000000864 28999999.973000001162 27869999.961999949068 3955666.078999996185 60403.554280507 2024-04-03T13:18:09.835841+00:00 19994330.282999988645 29000000.039999999106 27870000.027000010014 3957966.984000027180 60403.554291983 2024-04-03T13:18:10.827345+00:00 19994330.274000048637 29000000.010999988765 27870000.036000009626 3953080.011999965180 60403.554303637 2024-04-03T13:18:11.834225+00:00 19994330.275999959558 29000000.008999999613 27869999.915000021458 3955499.995000004768 60403.554315113 2024-04-03T13:18:12.825727+00:00 19994330.278999980539 28999999.960000008345 27870000.028999980539 3961083.984000027180 60403.554326766 2024-04-03T13:18:13.832606+00:00 19994330.277000010014 28999999.991999980062 27870000.029999971390 3959955.010999978054 60403.554338426 2024-04-03T13:18:14.839982+00:00 19994330.285000029951 29000000.017000019550 27870000.013999998569 3958919.954999982845 60403.554349902 2024-04-03T13:18:15.831486+00:00 19994330.274000048637 28999999.997999999672 27869999.948000010103 3951871.008000016212 60403.554361555 2024-04-03T13:18:16.838364+00:00 19994330.276999950409 29000000.006999999285 27870000.037000000477 3957719.065999985207 60403.554373031 2024-04-03T13:18:17.829868+00:00 19994330.278000000864 28999999.990000009537 27869999.960999969393 3959535.004000008106 60403.554384685 2024-04-03T13:18:18.836747+00:00 19994330.276000019163 28999999.986999988556 27870000.015000101179 3958447.879999995232 60403.554396160 2024-04-03T13:18:19.828250+00:00 19994330.278999920934 29000000.036000009626 27870000.069999929518 3962064.036000012886 60403.554407814 2024-04-03T13:18:20.835129+00:00 19994330.280000090599 28999999.959999978542 27869999.976000070572 3958547.151000022888 60403.554419290 2024-04-03T13:18:21.826633+00:00 19994330.278999920934 29000000.032999988645 27869999.977999929339 3957658.923999965191 60403.554430943 2024-04-03T13:18:22.833512+00:00 19994330.276000019163 28999999.986000001431 27869999.953000068665 3954375.995000004768 60403.554442419 2024-04-03T13:18:23.825015+00:00 19994330.276000019163 29000000.007000029087 27870000.036999940872 3956455.938000022899 60403.554454078 2024-04-03T13:18:24.832390+00:00 19994330.279000040144 28999999.953999999911 27869999.971999999136 3953576.004999995232 60403.554465733 2024-04-03T13:18:25.839269+00:00 19994330.279999971390 29000000.013000011444 27870000.042000059038 3960051.037999988068 60403.554477208 2024-04-03T13:18:26.830773+00:00 19994330.278000000864 28999999.998000029474 27869999.974999900907 3952939.986999989022 60403.554488862 2024-04-03T13:18:27.837652+00:00 19994330.278999920934 29000000.014999989420 27870000.029000040144 3955046.018000007141 60403.554500338 2024-04-03T13:18:28.829154+00:00 19994330.279000040144 28999999.997999910265 27869999.957999940962 3957032.952999948990 60403.554511991 2024-04-03T13:18:29.836033+00:00 19994330.276000019163 29000000.012000080198 27870000.025000099093 3957864.066000103951 60403.554523467 2024-04-03T13:18:30.827537+00:00 19994330.276999950409 28999999.986999988556 27869999.973999980837 3959370.028999925125 60403.554535126 2024-04-03T13:18:31.834912+00:00 19994330.279000040144 29000000.049999948591 27870000.039999961853 3953113.059000014793 60403.554546596 2024-04-03T13:18:32.825920+00:00 19994330.278000000864 28999999.994000080973 27869999.967000011355 3956296.876000047196 60403.554558256 2024-04-03T13:18:33.833295+00:00 19994330.278000000864 28999999.995999928564 27869999.988999959081 3957846.047999978065 60403.554569726 2024-04-03T13:18:34.824302+00:00 19994330.274999979883 28999999.976000070572 27870000.015000101179 3959337.957999945153 60403.554581385 2024-04-03T13:18:35.831677+00:00 19994330.278000000864 29000000.013000011444 27870000.020999908447 3954877.058000088204 60403.554593039 2024-04-03T13:18:36.838556+00:00 19994330.279999971390 28999999.963999990374 27869999.997999999672 3953664.883999944199 60403.554604515 2024-04-03T13:18:37.830060+00:00 19994330.276000019163 29000000.014999989420 27869999.997000001371 3956808.027000070084 60403.554616174 2024-04-03T13:18:38.837435+00:00 19994330.279000040144 28999999.998000029474 27870000.006000000983 3956895.976999998093 60403.554627644 2024-04-03T13:18:39.828442+00:00 19994330.279999971390 28999999.996999979019 27869999.988000009209 3958595.077999948990 60403.554639304 2024-04-03T13:18:40.835817+00:00 19994330.276000019163 28999999.998999949545 27869999.999000001699 3957746.973000050057 60403.554650773 2024-04-03T13:18:41.826825+00:00 19994330.276999950409 29000000.008000019938 27869999.988999988884 3957026.958999990951 60403.554662433 2024-04-03T13:18:42.834200+00:00 19994330.278000000864 28999999.973000049591 27870000.024000018835 3955735.008999944199 60403.554673903 2024-04-03T13:18:43.825207+00:00 19994330.280000001192 29000000.000000000000 27869999.970999989659 3958065.039000033867 60403.554685562 2024-04-03T13:18:44.832582+00:00 19994330.274999998510 29000000.019999980927 27870000.040999978781 3958540.001999973785 60403.554697038 2024-04-03T13:18:45.824085+00:00 19994330.285000000149 29000000.019999999553 27869999.968000050634 3958969.927000045776 60403.554708697 2024-04-03T13:18:46.831461+00:00 19994330.274000000209 28999999.986000008881 27870000.019999980927 3954056.079999924172 60403.554720351 2024-04-03T13:18:47.838340+00:00 19994330.276000011712 29000000.023999989033 27869999.988999959081 3958979.943000078201 60403.554731827 2024-04-03T13:18:48.829843+00:00 19994330.275999989361 28999999.958000000566 27870000.007000029087 3955414.054999948014 60403.554743481 2024-04-03T13:18:49.836722+00:00 19994330.280000001192 29000000.035999998450 27870000.047999981791 3955295.981999992859 60403.554754956 2024-04-03T13:18:50.828225+00:00 19994330.280000001192 28999999.994000021368 27869999.923000041395 3952862.062000035774 60403.554766616 2024-04-03T13:18:51.835601+00:00 19994330.278999980539 28999999.978999968618 27870000.000999990851 3954566.934000014793 60403.554778086 2024-04-03T13:18:52.826608+00:00 19994330.277000010014 28999999.986000001431 27870000.004000011832 3960109.013999938965 60403.554789745 2024-04-03T13:18:53.833983+00:00 19994330.277000010014 29000000.035000029951 27870000.022999998182 3955248.925999999046 60403.554801221 2024-04-03T13:18:54.825486+00:00 19994330.275999989361 28999999.994999971241 27870000.026999950409 3955882.101000071038 60403.554812875 2024-04-03T13:18:55.832365+00:00 19994330.276000019163 29000000.004000011832 27869999.962000008672 3957639.019999980927 60403.554824528 2024-04-03T13:18:56.839244+00:00 19994330.282999988645 28999999.970000028610 27869999.962000008672 3950920.924000024796 60403.554836004 2024-04-03T13:18:57.830748+00:00 19994330.277000010014 29000000.025999959558 27870000.037999991328 3954581.036999940872 60403.554847663 2024-04-03T13:18:58.838123+00:00 19994330.275999959558 28999999.991000000387 27870000.052999969572 3956304.041000009049 60403.554859133 2024-04-03T13:18:59.829130+00:00 19994330.278999980539 29000000.002000030130 27869999.933000091463 3957642.932999968994 60403.554870793 2024-04-03T13:19:00.836505+00:00 19994330.277000010014 28999999.986000001431 27870000.018999930471 3954116.937000035774 60403.554882263 2024-04-03T13:19:01.827513+00:00 19994330.279000040144 29000000.023999989033 27870000.040000081062 3952366.006000041962 60403.554893922 2024-04-03T13:19:02.834888+00:00 19994330.276999950409 29000000.001999970526 27869999.936999920756 3945892.059999942780 60403.554905392 2024-04-03T13:19:03.825895+00:00 19994330.280000030994 28999999.967000070959 27869999.981000069529 3953200.032999991905 60403.554917051 2024-04-03T13:19:04.833270+00:00 19994330.278000000864 29000000.019999980927 27870000.057999968529 3953976.970000029076 60403.554928522 2024-04-03T13:19:05.824277+00:00 19994330.276000019163 29000000.013999938965 27869999.980000019073 3953993.975000023842 60403.554940181 2024-04-03T13:19:06.831652+00:00 19994330.276999950409 28999999.953000068665 27869999.985000010580 3955793.009999989998 60403.554951835 2024-04-03T13:19:07.838532+00:00 19994330.281000021845 29000000.023999929428 27869999.970999959856 3954491.947000027169 60403.554963311 2024-04-03T13:19:08.830035+00:00 19994330.275999959558 28999999.991999980062 27870000.039000030607 3952047.029999970924 60403.554974970 2024-04-03T13:19:09.837410+00:00 19994330.281000021845 28999999.998000029474 27870000.019999980927 3958070.972999929916 60403.554986440 2024-04-03T13:19:10.828417+00:00 19994330.278000000864 29000000.021000031382 27870000.003999948502 3961264.023000001907 60403.554998099 2024-04-03T13:19:11.835792+00:00 19994330.276000019163 29000000.019000049680 27870000.034000039101 3954777.981999992859 60403.555009570 2024-04-03T13:19:12.826800+00:00 19994330.278000000864 28999999.984999898821 27869999.945000048727 3954090.161000012886 60403.555021229 2024-04-03T13:19:13.834175+00:00 19994330.276000019163 29000000.015000101179 27870000.025999899954 3953221.914000033867 60403.555032699 2024-04-03T13:19:14.825182+00:00 19994330.279999971390 28999999.977999929339 27869999.986000001431 3956371.037999988068 60403.555044358 2024-04-03T13:19:15.832557+00:00 19994330.279000040144 28999999.995000001043 27869999.945000000298 3957557.949000000954 60403.555055834 2024-04-03T13:19:16.824061+00:00 19994330.274999979883 29000000.014999989420 27870000.017000000924 3955632.986999989022 60403.555067494 2024-04-03T13:19:17.831436+00:00 19994330.278000000864 28999999.985000010580 27870000.015999998897 3955939.070000051986 60403.555079147 2024-04-03T13:19:18.838315+00:00 19994330.279999971390 29000000.000000000000 27869999.986999988556 3955171.952999948990 60403.555090623 2024-04-03T13:19:19.829818+00:00 19994330.278000000864 29000000.036000009626 27869999.996000021696 3955251.988999962807 60403.555102277 2024-04-03T13:19:20.836697+00:00 19994330.279000040144 28999999.957999940962 27870000.038999971002 3956501.953000069130 60403.555113752 2024-04-03T13:19:21.828200+00:00 19994330.278000000864 29000000.002000089735 27869999.998000029474 3958902.967999935150 60403.555125406 2024-04-03T13:19:22.835080+00:00 19994330.279000040144 29000000.019999999553 27869999.991999980062 3959824.110000013839 60403.555136882 2024-04-03T13:19:23.826583+00:00 19994330.274999979883 28999999.989999998361 27870000.021000001580 3956503.981999992859 60403.555148535 2024-04-03T13:19:24.833462+00:00 19994330.276999950409 28999999.997999999672 27869999.985000010580 3952146.016000031959 60403.555160011 2024-04-03T13:19:25.824965+00:00 19994330.279000040144 28999999.986000001431 27869999.971999999136 3954877.996999979019 60403.555171665 2024-04-03T13:19:26.831844+00:00 19994330.279999971390 29000000.021000001580 27869999.994000021368 3952368.991999983788 60403.555183324 2024-04-03T13:19:27.839219+00:00 19994330.276000019163 29000000.020000010729 27870000.068999949843 3954071.980000019073 60403.555194794 2024-04-03T13:19:28.830227+00:00 19994330.276999950409 28999999.952999979258 27869999.956000030041 3954939.027999997139 60403.555206454 2024-04-03T13:19:29.837602+00:00 19994330.279000040144 29000000.010000020266 27869999.987999979407 3953127.937000035774 60403.555217929 2024-04-03T13:19:30.829105+00:00 19994330.278000000864 29000000.018999990076 27870000.055999990553 3954631.034999967087 60403.555229583 2024-04-03T13:19:31.835984+00:00 19994330.278000000864 29000000.000999990851 27870000.008999999613 3957048.080000042915 60403.555241059 2024-04-03T13:19:32.827488+00:00 19994330.279000040144 28999999.954999979585 27869999.955000039190 3959881.947000027169 60403.555252713 2024-04-03T13:19:33.834366+00:00 19994330.276999950409 29000000.032000008970 27869999.985999941826 3953200.024999976158 60403.555264188 2024-04-03T13:19:34.825870+00:00 19994330.276000019163 29000000.013000011444 27869999.991000059992 3959852.914999961853 60403.555275842 2024-04-03T13:19:35.832749+00:00 19994330.281000021845 29000000.030000030994 27870000.059000018984 3954608.060000061989 60403.555287318 2024-04-03T13:19:36.824252+00:00 19994330.274999998510 28999999.969999969006 27870000.008999940008 3956072.026000022888 60403.555298971 2024-04-03T13:19:37.831131+00:00 19994330.282000001520 28999999.979000028223 27869999.958999991417 3954391.900999904145 60403.555310631 2024-04-03T13:19:38.838507+00:00 19994330.275000009686 29000000.024999979883 27870000.063000079244 3958444.060999989975 60403.555322106 2024-04-03T13:19:39.830010+00:00 19994330.278999999166 28999999.971000019461 27869999.888999938965 3960855.989000082016 60403.555333761 2024-04-03T13:19:40.836889+00:00 19994330.276999998838 29000000.015000049025 27870000.055000070482 3958299.980999947060 60403.555345236 2024-04-03T13:19:41.828392+00:00 19994330.278999999166 28999999.973999980837 27869999.972999930382 3956186.054000020027 60403.555356890 2024-04-03T13:19:42.835271+00:00 19994330.276000011712 29000000.043999910355 27870000.009000059217 3952481.069000006188 60403.555368366 2024-04-03T13:19:43.826775+00:00 19994330.278999980539 29000000.015000101179 27870000.020999908447 3952652.871000051033 60403.555380025 2024-04-03T13:19:44.834150+00:00 19994330.280000001192 28999999.977000001818 27870000.050000071526 3957066.011999965180 60403.555391495 2024-04-03T13:19:45.825157+00:00 19994330.277000010014 29000000.010999921709 27869999.962000008672 3957682.021999955177 60403.555403154 2024-04-03T13:19:46.832532+00:00 19994330.278999980539 28999999.998000029474 27869999.985000010580 3956715.017000079155 60403.555414625 2024-04-03T13:19:47.823540+00:00 19994330.276000019163 28999999.996000051498 27870000.011999960989 3957622.972999929916 60403.555426284 2024-04-03T13:19:48.830915+00:00 19994330.277999971062 28999999.997999910265 27870000.013999938965 3955225.024000049103 60403.555437943 2024-04-03T13:19:49.838290+00:00 19994330.276000019163 28999999.975000020117 27869999.938000079244 3955646.023999928962 60403.555449413 2024-04-03T13:19:50.829297+00:00 19994330.281000021845 29000000.011000040919 27870000.041999939829 3960024.027999997139 60403.555461072 2024-04-03T13:19:51.836672+00:00 19994330.278999980539 29000000.016999959946 27869999.994000080973 3951477.995000004768 60403.555472548 2024-04-03T13:19:52.828175+00:00 19994330.276000019163 28999999.955000039190 27869999.974999900907 3955198.966000080109 60403.555484202 2024-04-03T13:19:53.835055+00:00 19994330.276999950409 29000000.026000019163 27869999.984000001103 3957379.980999947060 60403.555495678 2024-04-03T13:19:54.826558+00:00 19994330.279000040144 29000000.003000020981 27870000.019000001252 3956943.060000061989 60403.555507332 2024-04-03T13:19:55.833437+00:00 19994330.278000000864 29000000.021999958903 27870000.006000000983 3961052.981999992859 60403.555518807 2024-04-03T13:19:56.824940+00:00 19994330.277000010014 28999999.960000038147 27869999.966000009328 3960053.887999891769 60403.555530467 2024-04-03T13:19:57.832315+00:00 19994330.276999950409 29000000.002999901772 27870000.059000000358 3955868.011000037193 60403.555541936 2024-04-03T13:19:58.823322+00:00 19994330.282000008970 29000000.015000101179 27869999.971999999136 3958973.027000070084 60403.555553596 2024-04-03T13:19:59.830698+00:00 19994330.275000039488 29000000.002999901772 27869999.991000000387 3961269.011999965180 60403.555565250 2024-04-03T13:20:00.837577+00:00 19994330.278000000864 28999999.989999998361 27870000.051999989897 3955584.980999947060 60403.555576725 2024-04-03T13:20:01.829080+00:00 19994330.275999959558 29000000.010000009090 27869999.985000010580 3960502.050999999046 60403.555588379 2024-04-03T13:20:02.835959+00:00 19994330.279999971390 28999999.987999990582 27869999.953999999911 3959620.001000047196 60403.555599855 2024-04-03T13:20:03.827463+00:00 19994330.280000090599 29000000.011000011116 27870000.028999980539 3957756.000000000000 60403.555611508 2024-04-03T13:20:04.834342+00:00 19994330.275999899954 28999999.986000001431 27869999.998000029474 3956681.993000030983 60403.555622984 2024-04-03T13:20:05.825845+00:00 19994330.279000040144 29000000.011999990791 27870000.013999998569 3954252.965999960899 60403.555634638 2024-04-03T13:20:06.832724+00:00 19994330.277000069618 29000000.022000011057 27870000.013000011444 3964594.000000000000 60403.555646114 2024-04-03T13:20:07.824227+00:00 19994330.276999950409 28999999.980999980122 27869999.951999958605 3959053.031999946106 60403.555657768 2024-04-03T13:20:08.831107+00:00 19994330.281000021845 28999999.998999979347 27869999.990000009537 3957499.923000096809 60403.555669243 2024-04-03T13:20:09.822610+00:00 19994330.278000000864 28999999.993000030518 27870000.045000020415 3955543.042999982834 60403.555680903 2024-04-03T13:20:10.829985+00:00 19994330.276000019163 29000000.001999970526 27869999.978999968618 3956258.046999930870 60403.555692556 2024-04-03T13:20:11.836864+00:00 19994330.279999971390 28999999.980000019073 27869999.965000029653 3960257.958999990951 60403.555704026 2024-04-03T13:20:12.827871+00:00 19994330.273999929428 29000000.046000000089 27870000.046000000089 3960389.940000057220 60403.555715686 2024-04-03T13:20:13.835246+00:00 19994330.281000021845 28999999.967000011355 27869999.975999951363 3960795.093000053894 60403.555727161 2024-04-03T13:20:14.826750+00:00 19994330.276000019163 29000000.037999991328 27870000.059000018984 3957791.949000000954 60403.555738815 2024-04-03T13:20:15.833629+00:00 19994330.284000039101 29000000.000999990851 27869999.968999978155 3958725.039999961853 60403.555750291 2024-04-03T13:20:16.825132+00:00 19994330.276000019163 28999999.985000010580 27870000.017000079155 3962077.011000037193 60403.555761945 2024-04-03T13:20:17.832011+00:00 19994330.272999998182 28999999.970000028610 27869999.937999960035 3959716.963999987114 60403.555773420 2024-04-03T13:20:18.823515+00:00 19994330.278999920934 29000000.003000020981 27870000.013999938965 3960803.033999919891 60403.555785074 2024-04-03T13:20:19.830394+00:00 19994330.277000069618 29000000.006999969482 27870000.055000070482 3961620.961000084877 60403.555796734 2024-04-03T13:20:20.837769+00:00 19994330.281999949366 29000000.026000019163 27869999.965000029653 3960748.974999905098 60403.555808209 2024-04-03T13:20:21.829272+00:00 19994330.276000019163 28999999.949999928474 27869999.952999949455 3956264.055999993812 60403.555819863 2024-04-03T13:20:22.836151+00:00 19994330.276999950409 29000000.009999990463 27870000.067000031471 3960760.974000095855 60403.555831339 2024-04-03T13:20:23.827655+00:00 19994330.277000069618 28999999.990000009537 27869999.968999978155 3960925.019999980927 60403.555842992 2024-04-03T13:20:24.834534+00:00 19994330.281999949366 29000000.050999999046 27870000.019999980927 3965332.898999928962 60403.555854468 2024-04-03T13:20:25.826037+00:00 19994330.274999979883 28999999.981000069529 27870000.011000040919 3959112.104000092018 60403.555866122 2024-04-03T13:20:26.832916+00:00 19994330.279000040144 29000000.029999971390 27870000.008000019938 3963983.032999991905 60403.555877598 2024-04-03T13:20:27.824419+00:00 19994330.278000000864 28999999.960999969393 27869999.978999968618 3963246.947999954224 60403.555889257 2024-04-03T13:20:28.831795+00:00 19994330.279000040144 29000000.032000061125 27869999.977000001818 3959582.034000039101 60403.555900727 2024-04-03T13:20:29.822802+00:00 19994330.275999899954 28999999.982999920845 27870000.004999998957 3961306.939999938011 60403.555912386 2024-04-03T13:20:30.830177+00:00 19994330.278000000864 29000000.015000101179 27869999.993999961764 3964073.041000009049 60403.555924046 2024-04-03T13:20:31.837552+00:00 19994330.278000000864 28999999.980999950320 27870000.059000000358 3956270.024000049103 60403.555935516 2024-04-03T13:20:32.828559+00:00 19994330.278000000864 28999999.986999988556 27869999.925999999046 3955846.990000010002 60403.555947175 2024-04-03T13:20:33.835934+00:00 19994330.282000008970 29000000.026999950409 27870000.026999998838 3959799.934000014793 60403.555958645 2024-04-03T13:20:34.826942+00:00 19994330.276999998838 28999999.992000099272 27869999.967999991030 3961246.013999938965 60403.555970305 2024-04-03T13:20:35.834317+00:00 19994330.276000011712 28999999.996999979019 27870000.003000009805 3957610.983999968041 60403.555981775 2024-04-03T13:20:36.825323+00:00 19994330.275000009686 29000000.000999931246 27870000.000999990851 3962734.096000074875 60403.555993434 2024-04-03T13:20:37.832699+00:00 19994330.280999988317 28999999.991999998689 27869999.977000001818 3957927.028999925125 60403.556004904 2024-04-03T13:20:38.823707+00:00 19994330.277000010014 29000000.011000011116 27870000.075000021607 3962761.912999988068 60403.556016563 2024-04-03T13:20:39.831082+00:00 19994330.276999980211 28999999.986000001431 27869999.997999999672 3959629.994000076782 60403.556028034 2024-04-03T13:20:40.822089+00:00 19994330.280000001192 28999999.981000009924 27869999.973999980837 3957986.936999999918 60403.556039693 2024-04-03T13:20:41.829464+00:00 19994330.275000009686 29000000.019999980927 27870000.003000020981 3958154.149999998976 60403.556051352 2024-04-03T13:20:42.836839+00:00 19994330.281000021845 28999999.985000010580 27869999.941999968141 3956275.910000000149 60403.556062822 2024-04-03T13:20:43.827846+00:00 19994330.273999989033 29000000.010999981314 27870000.053000029176 3959404.086000001058 60403.556074481 2024-04-03T13:20:44.835222+00:00 19994330.279999971390 29000000.015999998897 27870000.052999969572 3958507.885999999940 60403.556085952 2024-04-03T13:20:45.826229+00:00 19994330.282000008970 28999999.988000039011 27869999.912000000477 3960273.950999998022 60403.556097611 2024-04-03T13:20:46.833604+00:00 19994330.275000039488 28999999.981000009924 27870000.022999998182 3960950.192000002135 60403.556109081 2024-04-03T13:20:47.824611+00:00 19994330.278000000864 29000000.030999958515 27870000.013999998569 3953887.973000001162 60403.556120741 2024-04-03T13:20:48.831987+00:00 19994330.278999980539 29000000.021000031382 27870000.094000041485 3962469.879000001121 60403.556132210 2024-04-03T13:20:49.822994+00:00 19994330.277000010014 28999999.968999978155 27869999.881999969482 3959487.089999996126 60403.556143870 2024-04-03T13:20:50.830368+00:00 19994330.278999980539 28999999.973999980837 27870000.035000029951 3959219.909000001848 60403.556155524 2024-04-03T13:20:51.837248+00:00 19994330.278999980539 29000000.013000011444 27870000.011999960989 3962740.020999997854 60403.556167000 2024-04-03T13:20:52.828751+00:00 19994330.275000039488 28999999.969000041485 27869999.947000030428 3957272.055000000168 60403.556178659 2024-04-03T13:20:53.836126+00:00 19994330.277000010014 29000000.059999939054 27870000.001999970526 3956913.914999999106 60403.556190129 2024-04-03T13:20:54.827134+00:00 19994330.279999971390 29000000.006000038236 27869999.950000051409 3955584.095000005793 60403.556201788 2024-04-03T13:20:55.834509+00:00 19994330.272999998182 28999999.962999939919 27870000.089999910444 3958068.931999995839 60403.556213258 2024-04-03T13:20:56.825516+00:00 19994330.281000021845 29000000.004999998957 27869999.984000090510 3955028.991999999154 60403.556224918 2024-04-03T13:20:57.832891+00:00 19994330.276999950409 29000000.020000100136 27870000.013999938965 3955438.009000002872 60403.556236393 2024-04-03T13:20:58.824394+00:00 19994330.282000061125 28999999.973999980837 27870000.003000020981 3954374.019999995828 60403.556248053 2024-04-03T13:20:59.831770+00:00 19994330.276000019163 29000000.026000019163 27870000.021999958903 3956843.037000000011 60403.556259523 2024-04-03T13:21:00.822777+00:00 19994330.278000000864 28999999.977000001818 27869999.983000040054 3956390.087999999989 60403.556271182 2024-04-03T13:21:01.830151+00:00 19994330.275999899954 28999999.991999980062 27869999.965000029653 3956443.803000003099 60403.556282836 2024-04-03T13:21:02.837031+00:00 19994330.281000021845 29000000.008000019938 27870000.054000020027 3955936.120000004768 60403.556294312 2024-04-03T13:21:03.828534+00:00 19994330.279999971390 29000000.015999909490 27869999.972999930382 3958469.916999996174 60403.556305971 2024-04-03T13:21:04.835909+00:00 19994330.274000048637 29000000.004999998957 27869999.996999979019 3954928.973999992013 60403.556317441 2024-04-03T13:21:05.826916+00:00 19994330.279000040144 28999999.990000009537 27869999.999000068754 3957505.060000001919 60403.556329100 2024-04-03T13:21:06.834291+00:00 19994330.278000000864 29000000.037999991328 27870000.006999969482 3954249.031000003219 60403.556340571 2024-04-03T13:21:07.825298+00:00 19994330.276999950409 28999999.960000038147 27869999.998999949545 3957356.048999994993 60403.556352230 2024-04-03T13:21:08.832674+00:00 19994330.279999971390 29000000.009000059217 27869999.961000081152 3955029.889000013005 60403.556363706 2024-04-03T13:21:09.824178+00:00 19994330.279000040144 28999999.995000001043 27870000.077999949455 3957993.130999996793 60403.556375359 2024-04-03T13:21:10.831056+00:00 19994330.276999950409 28999999.978999968618 27869999.965999998152 3958241.952999994159 60403.556386835 2024-04-03T13:21:11.822560+00:00 19994330.276000019163 29000000.029999971390 27869999.975999999791 3960542.920000001788 60403.556398489 2024-04-03T13:21:12.829439+00:00 19994330.279000040144 29000000.014000058174 27870000.061000000685 3959551.012999997009 60403.556410148 2024-04-03T13:21:13.836814+00:00 19994330.276000019163 28999999.981999989599 27869999.966999989003 3959901.049999997020 60403.556421624 2024-04-03T13:21:14.828317+00:00 19994330.281000021845 28999999.975999999791 27869999.979000020772 3956640.978000015020 60403.556433278 2024-04-03T13:21:15.835197+00:00 19994330.276999950409 29000000.032999999821 27870000.041999999434 3955962.939999998081 60403.556444748 2024-04-03T13:21:16.826204+00:00 19994330.279000040144 28999999.971000000834 27869999.963999990374 3957237.953999996185 60403.556456407 2024-04-03T13:21:17.833579+00:00 19994330.276999950409 29000000.017999991775 27870000.020000010729 3959916.131999998819 60403.556467877 2024-04-03T13:21:18.824586+00:00 19994330.276999950409 29000000.021000001580 27869999.981000009924 3954893.907000004780 60403.556479536 2024-04-03T13:21:19.831961+00:00 19994330.279000040144 28999999.951000008732 27869999.995000001043 3958248.057999997865 60403.556491007 2024-04-03T13:21:20.822969+00:00 19994330.274999979883 29000000.040000021458 27870000.032000008970 3953666.991999983788 60403.556502666 2024-04-03T13:21:21.830344+00:00 19994330.281000021845 29000000.026999980211 27869999.998999949545 3956440.957000017166 60403.556514142 2024-04-03T13:21:22.821847+00:00 19994330.278000000864 28999999.973999980837 27869999.988000039011 3961325.035999984015 60403.556525801 2024-04-03T13:21:23.829222+00:00 19994330.278000000864 29000000.039000030607 27870000.008999999613 3960443.990999997128 60403.556537455 2024-04-03T13:21:24.836101+00:00 19994330.274999998510 28999999.940999981016 27869999.942999958992 3956107.018000007141 60403.556548931 2024-04-03T13:21:25.827604+00:00 19994330.278000000864 29000000.025000039488 27870000.052000049502 3958386.995000004768 60403.556560584 2024-04-03T13:21:26.834484+00:00 19994330.276999998838 28999999.992999970913 27870000.000000000000 3955746.981999992859 60403.556572060 2024-04-03T13:21:27.825987+00:00 19994330.282000008970 28999999.998000029474 27869999.968999978155 3957623.013000010978 60403.556583719 2024-04-03T13:21:28.833362+00:00 19994330.276999998838 29000000.013999998569 27870000.055000010878 3952553.960999995004 60403.556595189 2024-04-03T13:21:29.824369+00:00 19994330.276000011712 28999999.953999999911 27869999.945999979973 3958214.039999992121 60403.556606849 2024-04-03T13:21:30.831745+00:00 19994330.277000010014 29000000.013000011444 27870000.003000020981 3955151.011000006925 60403.556618319 2024-04-03T13:21:31.822752+00:00 19994330.280000001192 28999999.999999940395 27870000.037999991328 3957657.046000003815 60403.556629978 2024-04-03T13:21:32.830127+00:00 19994330.278999980539 28999999.991000059992 27869999.927000049502 3955308.009999989998 60403.556641448 2024-04-03T13:21:33.821134+00:00 19994330.279000010341 29000000.003000020981 27869999.972999930382 3961657.006000012159 60403.556653108 2024-04-03T13:21:34.828509+00:00 19994330.276999980211 29000000.030999898911 27870000.052000049502 3951586.935999989975 60403.556664767 2024-04-03T13:21:35.835884+00:00 19994330.278000000864 28999999.998000029474 27870000.041000008583 3958232.040000020992 60403.556676237 2024-04-03T13:21:36.826892+00:00 19994330.278000030667 28999999.975000020117 27870000.004999998957 3953958.970999985933 60403.556687897 2024-04-03T13:21:37.834266+00:00 19994330.275999959558 29000000.034000039101 27869999.993000030518 3955586.101000010967 60403.556699366 2024-04-03T13:21:38.825274+00:00 19994330.277000010014 28999999.995000001043 27869999.984999898821 3954678.875000000000 60403.556711026 2024-04-03T13:21:39.832649+00:00 19994330.281000021845 28999999.969999909401 27869999.980000019073 3956413.929999976885 60403.556722496 2024-04-03T13:21:40.823657+00:00 19994330.278999980539 29000000.015000101179 27869999.978000041097 3955215.133000016212 60403.556734155 2024-04-03T13:21:41.831032+00:00 19994330.275000039488 28999999.956999901682 27870000.013000011444 3960670.947999984026 60403.556745626 2024-04-03T13:21:42.822039+00:00 19994330.280999958515 29000000.042000059038 27870000.028999920934 3959321.946999996901 60403.556757285 2024-04-03T13:21:43.829414+00:00 19994330.273999989033 28999999.990999940783 27870000.021000031382 3953398.055000007153 60403.556768938 2024-04-03T13:21:44.836293+00:00 19994330.278000000864 29000000.036000009626 27870000.031000021845 3954072.027999997139 60403.556780414 2024-04-03T13:21:45.827797+00:00 19994330.282000008970 28999999.990000009537 27869999.924999948591 3958374.965000004042 60403.556792068 2024-04-03T13:21:46.834676+00:00 19994330.276000019163 29000000.006000038236 27870000.075000051409 3955716.048999994993 60403.556803544 2024-04-03T13:21:47.826179+00:00 19994330.277000010014 28999999.980000019073 27869999.940999981016 3958481.919999986887 60403.556815198 2024-04-03T13:21:48.833058+00:00 19994330.278000000864 28999999.996999979019 27870000.011999998242 3959720.057000041008 60403.556826673 2024-04-03T13:21:49.824561+00:00 19994330.278000000864 29000000.031000021845 27869999.991999998689 3959515.960999966133 60403.556838333 2024-04-03T13:21:50.831936+00:00 19994330.281000021845 28999999.970999959856 27870000.050999999046 3958468.962999999989 60403.556849803 2024-04-03T13:21:51.822944+00:00 19994330.274999979883 28999999.971000000834 27869999.908999990672 3958952.106000006199 60403.556861462 2024-04-03T13:21:52.830319+00:00 19994330.279000040144 29000000.032999999821 27870000.069000009447 3956117.017000020016 60403.556872932 2024-04-03T13:21:53.821326+00:00 19994330.276999950409 29000000.006000000983 27869999.940000001341 3958261.937999964226 60403.556884591 2024-04-03T13:21:54.828701+00:00 19994330.276999950409 29000000.021000001580 27870000.064000010490 3957686.991000055801 60403.556896245 2024-04-03T13:21:55.835580+00:00 19994330.280000090599 28999999.951999988407 27869999.977000001818 3957266.993999958038 60403.556907721 2024-04-03T13:21:56.827084+00:00 19994330.274999979883 29000000.020000010729 27870000.009999990463 3955482.995000004768 60403.556919375 2024-04-03T13:21:57.833963+00:00 19994330.281000021845 28999999.988000009209 27869999.996000021696 3951409.016000031959 60403.556930850 2024-04-03T13:21:58.825466+00:00 19994330.276999950409 29000000.019999980927 27869999.972999989986 3959298.039999961853 60403.556942509 2024-04-03T13:21:59.832842+00:00 19994330.278000000864 28999999.969999998808 27870000.004000011832 3956568.966000020970 60403.556953980 2024-04-03T13:22:00.823849+00:00 19994330.279000040144 28999999.985000010580 27870000.016999959946 3957706.000999987125 60403.556965639 2024-04-03T13:22:01.831224+00:00 19994330.276000019163 29000000.019999980927 27869999.997000038624 3953545.023000001907 60403.556977115 2024-04-03T13:22:02.822727+00:00 19994330.278000000864 29000000.013000011444 27869999.981999989599 3954111.111000000965 60403.556988774 2024-04-03T13:22:03.830102+00:00 19994330.281000021845 28999999.963999990374 27870000.013000011444 3963113.823000013828 60403.557000244 2024-04-03T13:22:04.821109+00:00 19994330.276999950409 29000000.029000040144 27869999.977999988943 3956718.025999962818 60403.557011904 2024-04-03T13:22:05.828484+00:00 19994330.279000040144 29000000.026999950409 27870000.093999978155 3959741.001000047196 60403.557023557 2024-04-03T13:22:06.835364+00:00 19994330.273999929428 28999999.976000010967 27869999.952000018209 3958839.043999969959 60403.557035033 2024-04-03T13:22:07.826867+00:00 19994330.279000040144 29000000.006000038236 27869999.987000048161 3960039.983000040054 60403.557046693 2024-04-03T13:22:08.834242+00:00 19994330.281000021845 28999999.990999940783 27869999.967999938875 3951284.053999959957 60403.557058163 2024-04-03T13:22:09.825249+00:00 19994330.278000000864 28999999.995000001043 27869999.991000059992 3953693.963999987114 60403.557069822 2024-04-03T13:22:10.832625+00:00 19994330.278999920934 29000000.004000071436 27870000.049999948591 3952656.999000012875 60403.557081292 2024-04-03T13:22:11.823632+00:00 19994330.274999979883 28999999.996999979019 27869999.983999971300 3952876.032999991905 60403.557092952 2024-04-03T13:22:12.831007+00:00 19994330.276000019163 28999999.986999988556 27869999.940000060946 3956123.891000031959 60403.557104427 2024-04-03T13:22:13.822510+00:00 19994330.278000000864 29000000.013000011444 27870000.082000020891 3956113.982999979984 60403.557116081 2024-04-03T13:22:14.829389+00:00 19994330.277000069618 28999999.996999979019 27869999.992999911308 3955065.070999979973 60403.557127557 2024-04-03T13:22:15.820892+00:00 19994330.281999949366 29000000.014999989420 27869999.966000080109 3960034.005000054836 60403.557139210 2024-04-03T13:22:16.827772+00:00 19994330.277000069618 28999999.996999979019 27870000.020999908447 3958588.066999971867 60403.557150870 2024-04-03T13:22:17.835147+00:00 19994330.276999998838 28999999.978000041097 27869999.967000011355 3953963.879000008106 60403.557162340 2024-04-03T13:22:18.826154+00:00 19994330.276000000536 29000000.046000000089 27870000.060000058264 3954981.083999990951 60403.557173999 2024-04-03T13:22:19.833529+00:00 19994330.278000000864 28999999.940999981016 27869999.944999929518 3956508.964999973774 60403.557185475 2024-04-03T13:22:20.825033+00:00 19994330.278999999166 29000000.065000060946 27870000.013000011444 3959762.953000009060 60403.557197128 2024-04-03T13:22:21.831912+00:00 19994330.278000000864 28999999.963999990374 27870000.101000070572 3957348.976000010967 60403.557208604 2024-04-03T13:22:22.823415+00:00 19994330.282000008970 28999999.985999941826 27869999.878999948502 3959859.058000028133 60403.557220258 2024-04-03T13:22:23.830294+00:00 19994330.273999989033 29000000.027000069618 27870000.019999980927 3957412.016999959946 60403.557231728 2024-04-03T13:22:24.821301+00:00 19994330.278000000864 28999999.981999989599 27870000.012000080198 3955045.999000012875 60403.557243387 2024-04-03T13:22:25.828677+00:00 19994330.278000000864 29000000.019999980927 27869999.967000011355 3959234.037999988068 60403.557255047 2024-04-03T13:22:26.836052+00:00 19994330.278000000864 28999999.981999989599 27870000.016999959946 3955089.921000003815 60403.557266517 2024-04-03T13:22:27.827059+00:00 19994330.281000021845 29000000.011000040919 27870000.004999998957 3956973.071000040043 60403.557278176 2024-04-03T13:22:28.834434+00:00 19994330.275000009686 28999999.982999999076 27869999.987000010908 3961659.903999983799 60403.557289652 2024-04-03T13:22:29.825937+00:00 19994330.278000000864 29000000.004999998957 27869999.974999990314 3956249.061999977101 60403.557301306 2024-04-03T13:22:30.832816+00:00 19994330.277999971062 28999999.997000008821 27870000.055999990553 3961437.025000036228 60403.557312781 2024-04-03T13:22:31.824319+00:00 19994330.277000010014 29000000.018999990076 27870000.019000008702 3960570.935000001919 60403.557324441 2024-04-03T13:22:32.831695+00:00 19994330.277000010014 28999999.999000009149 27869999.993000000715 3959035.973999977112 60403.557335911 2024-04-03T13:22:33.822702+00:00 19994330.282000008970 29000000.005999978632 27869999.991000000387 3956787.000999987125 60403.557347571 2024-04-03T13:22:34.830077+00:00 19994330.278000000864 28999999.997999999672 27870000.004000011832 3956488.000000000000 60403.557359040 2024-04-03T13:22:35.821084+00:00 19994330.277000010014 28999999.937999989837 27869999.934999998659 3957888.046000003815 60403.557370700 2024-04-03T13:22:36.828460+00:00 19994330.278000000864 29000000.032999988645 27870000.041999969631 3959644.069999992847 60403.557382354 2024-04-03T13:22:37.835339+00:00 19994330.277000010014 29000000.030000030994 27870000.013999998569 3960969.027000010014 60403.557393829 2024-04-03T13:22:38.826843+00:00 19994330.277000010014 29000000.019999980927 27870000.008999999613 3959034.925999999046 60403.557405489 2024-04-03T13:22:39.834217+00:00 19994330.282999988645 28999999.970000028610 27869999.971000019461 3962325.022000014782 60403.557416959 2024-04-03T13:22:40.825224+00:00 19994330.277000010014 29000000.019999980927 27870000.051999989897 3959247.870000004768 60403.557428618 2024-04-03T13:22:41.832600+00:00 19994330.274999979883 28999999.995000001043 27869999.962000008672 3960861.176999986172 60403.557440088 2024-04-03T13:22:42.823607+00:00 19994330.276000019163 28999999.985000010580 27870000.000999990851 3963284.037999988068 60403.557451747 2024-04-03T13:22:43.830982+00:00 19994330.278999920934 29000000.005999978632 27869999.970000028610 3960391.879999995232 60403.557463218 2024-04-03T13:22:44.821989+00:00 19994330.280000090599 29000000.014999989420 27870000.092000011355 3961607.035000026226 60403.557474877 2024-04-03T13:22:45.829364+00:00 19994330.275999899954 28999999.995000001043 27869999.933999959379 3963510.008000016212 60403.557486353 2024-04-03T13:22:46.820867+00:00 19994330.282000061125 28999999.990000009537 27869999.993000030518 3959951.048999965191 60403.557498006 2024-04-03T13:22:47.827747+00:00 19994330.274000048637 29000000.019000049680 27870000.039999961853 3959090.898000001907 60403.557509666 2024-04-03T13:22:48.835122+00:00 19994330.278999920934 28999999.927999969572 27869999.922999981791 3963953.086000024807 60403.557521142 2024-04-03T13:22:49.826625+00:00 19994330.277000069618 29000000.047999981791 27870000.039000030607 3961521.916000009049 60403.557532795 2024-04-03T13:22:50.833504+00:00 19994330.278000000864 28999999.962000008672 27869999.991999980062 3959599.980999947060 60403.557544271 2024-04-03T13:22:51.825008+00:00 19994330.278999920934 29000000.052999969572 27870000.001000050455 3960816.044000030030 60403.557555925 2024-04-03T13:22:52.831887+00:00 19994330.278000000864 28999999.993000030518 27870000.018000010401 3960403.953999996185 60403.557567400 2024-04-03T13:22:53.823390+00:00 19994330.277000069618 28999999.970999959856 27869999.977999929339 3963205.980000019073 60403.557579060 2024-04-03T13:22:54.830765+00:00 19994330.278000000864 29000000.037000060081 27870000.022999998182 3965572.118999958038 60403.557590530 2024-04-03T13:22:55.821772+00:00 19994330.278999920934 29000000.021999958903 27870000.017000079155 3966408.870000004768 60403.557602189 2024-04-03T13:22:56.829147+00:00 19994330.279000040144 28999999.955000039190 27869999.965999960899 3957042.008000016212 60403.557613659 2024-04-03T13:22:57.820155+00:00 19994330.276000019163 29000000.006999969482 27870000.008000019938 3959060.029000043869 60403.557625319 2024-04-03T13:22:58.827530+00:00 19994330.281000021845 29000000.006000038236 27870000.003000020981 3959309.046999930870 60403.557636978 2024-04-03T13:22:59.834905+00:00 19994330.272999998182 29000000.003999948502 27870000.011000040919 3958734.085000038147 60403.557648448 2024-04-03T13:23:00.825913+00:00 19994330.280999898911 29000000.000000000000 27869999.973999980837 3960666.848999977112 60403.557660108 2024-04-03T13:23:01.833287+00:00 19994330.276000019163 28999999.991000059992 27870000.026999950409 3957265.046000003815 60403.557671583 2024-04-03T13:23:02.824791+00:00 19994330.278000000864 28999999.975999951363 27869999.942000031471 3958893.008000016212 60403.557683237 2024-04-03T13:23:03.831670+00:00 19994330.279000040144 29000000.042999979109 27870000.050999999046 3953727.986999989022 60403.557694713 2024-04-03T13:23:04.823173+00:00 19994330.281000021845 28999999.968999978155 27870000.001999970526 3962069.050999999046 60403.557706372 2024-04-03T13:23:05.830548+00:00 19994330.274999979883 29000000.021999999881 27869999.995999999344 3961297.886999965180 60403.557717842 2024-04-03T13:23:06.821555+00:00 19994330.274000048637 28999999.984999999404 27870000.010999999940 3958654.178000092972 60403.557729501 2024-04-03T13:23:07.828931+00:00 19994330.280999898911 28999999.986000001431 27869999.977000001818 3966305.922999978065 60403.557740971 2024-04-03T13:23:08.819938+00:00 19994330.278000000864 28999999.977000001818 27869999.991999998689 3960550.962000011932 60403.557752631 2024-04-03T13:23:09.827313+00:00 19994330.282000061125 29000000.038000021130 27870000.004000011832 3956963.997999907006 60403.557764290 2024-04-03T13:23:10.834688+00:00 19994330.273999929428 29000000.000000000000 27870000.011999990791 3961485.956000090111 60403.557775760 2024-04-03T13:23:11.825695+00:00 19994330.280000001192 29000000.011999990791 27870000.046999990940 3958950.092000008095 60403.557787420 2024-04-03T13:23:12.833071+00:00 19994330.274999998510 28999999.988999988884 27869999.923999991268 3960835.970999956131 60403.557798890 2024-04-03T13:23:13.824078+00:00 19994330.278000000864 28999999.988000009209 27870000.038000021130 3956293.947000027169 60403.557810549 2024-04-03T13:23:14.831453+00:00 19994330.280000001192 29000000.008000019938 27870000.010000020266 3955120.046000003815 60403.557822025 2024-04-03T13:23:15.822956+00:00 19994330.276000011712 28999999.981999989599 27869999.989999949932 3954648.926999927033 60403.557833679 2024-04-03T13:23:16.829835+00:00 19994330.280999988317 29000000.033999979496 27870000.039000030607 3959737.019000052940 60403.557845154 2024-04-03T13:23:17.821339+00:00 19994330.277000010014 29000000.007000029087 27869999.962999999523 3962488.069999932777 60403.557856808 2024-04-03T13:23:18.828218+00:00 19994330.275999989361 28999999.993999961764 27870000.011999960989 3952487.015000104904 60403.557868284 2024-04-03T13:23:19.819721+00:00 19994330.278000000864 28999999.992000039667 27870000.003000020981 3954882.886999965180 60403.557879943 2024-04-03T13:23:20.827096+00:00 19994330.281000021845 28999999.974999960512 27869999.931999981403 3957656.087999939919 60403.557891597 2024-04-03T13:23:21.833975+00:00 19994330.276999980211 29000000.009999990463 27870000.038000050932 3955507.032000064850 60403.557903073 2024-04-03T13:23:22.825478+00:00 19994330.277000010014 29000000.015000049025 27869999.977000001818 3953806.940999985207 60403.557914732 2024-04-03T13:23:23.832854+00:00 19994330.278000030667 29000000.013999938965 27870000.025999959558 3956974.034000039101 60403.557926202 2024-04-03T13:23:24.823861+00:00 19994330.276999950409 28999999.970000028610 27870000.005999978632 3959003.006999969017 60403.557937861 2024-04-03T13:23:25.831235+00:00 19994330.278000000864 29000000.001999970526 27869999.977000001818 3959991.888000010978 60403.557949337 2024-04-03T13:23:26.822739+00:00 19994330.278000000864 29000000.003000020981 27870000.042000059038 3952299.146999955177 60403.557960991 2024-04-03T13:23:27.829619+00:00 19994330.280000030994 29000000.021999958903 27869999.949999928474 3954465.042999982834 60403.557972467 2024-04-03T13:23:28.821122+00:00 19994330.278000000864 28999999.985000010580 27870000.027000069618 3959107.881000041962 60403.557984120 2024-04-03T13:23:29.828001+00:00 19994330.277000010014 28999999.999000068754 27869999.985000010580 3955720.059999942780 60403.557995774 2024-04-03T13:23:30.834880+00:00 19994330.277000010014 28999999.995000001043 27870000.000999931246 3956946.951000093948 60403.558007250 2024-04-03T13:23:31.826383+00:00 19994330.278999980539 29000000.009999990463 27870000.008000019938 3955900.025999904145 60403.558018909 2024-04-03T13:23:32.833758+00:00 19994330.278000000864 29000000.028999920934 27870000.050999999046 3953148.940000057220 60403.558030385 2024-04-03T13:23:33.825262+00:00 19994330.276000019163 28999999.950000051409 27869999.965000029653 3957954.034000039101 60403.558042039 2024-04-03T13:23:34.832141+00:00 19994330.278999980539 29000000.026000019163 27869999.978999968618 3954694.967000008095 60403.558053514 2024-04-03T13:23:35.823644+00:00 19994330.278999980539 28999999.988999959081 27870000.029999971390 3953929.013999938965 60403.558065168 2024-04-03T13:23:36.830523+00:00 19994330.276000019163 28999999.983999971300 27869999.970000028610 3953105.922000051010 60403.558076644 2024-04-03T13:23:37.822027+00:00 19994330.278000000864 29000000.024000048637 27870000.016000028700 3957833.158999919891 60403.558088304 2024-04-03T13:23:38.829402+00:00 19994330.279000040144 28999999.990000009537 27869999.967999938875 3960029.933000088204 60403.558099773 2024-04-03T13:23:39.820409+00:00 19994330.276999950409 28999999.955999970436 27869999.977000001818 3956636.002999901772 60403.558111433 2024-04-03T13:23:40.827784+00:00 19994330.279999971390 29000000.042000059038 27870000.048000101000 3954018.972000002861 60403.558123087 2024-04-03T13:23:41.834663+00:00 19994330.279999971390 29000000.018000010401 27869999.992999911308 3955680.983000040054 60403.558134562 2024-04-03T13:23:42.826167+00:00 19994330.274000048637 28999999.984000001103 27870000.011000040919 3956236.029999970924 60403.558146216 2024-04-03T13:23:43.833046+00:00 19994330.276000019163 29000000.027999989688 27870000.001999970526 3961180.073000072967 60403.558157692 2024-04-03T13:23:44.824549+00:00 19994330.278000000864 28999999.958000000566 27869999.969999998808 3957306.977999926079 60403.558169351 2024-04-03T13:23:45.831924+00:00 19994330.281999949366 29000000.019999999553 27870000.047000009567 3953256.940999985207 60403.558180821 2024-04-03T13:23:46.822931+00:00 19994330.279000040144 28999999.974000010639 27869999.937999989837 3958494.040000081062 60403.558192480 2024-04-03T13:23:47.830306+00:00 19994330.276000019163 29000000.025000009686 27870000.063000008464 3951984.947000027169 60403.558203956 2024-04-03T13:23:48.821810+00:00 19994330.276000019163 28999999.972999989986 27870000.007999990135 3952819.974999905098 60403.558215610 2024-04-03T13:23:49.828689+00:00 19994330.278000000864 29000000.011000011116 27869999.974000010639 3954161.048000096809 60403.558227080 2024-04-03T13:23:50.819696+00:00 19994330.276999950409 28999999.997000008821 27869999.979999989271 3956291.051999927033 60403.558238739 2024-04-03T13:23:51.827071+00:00 19994330.279999971390 29000000.028999980539 27870000.027000010014 3955921.940999985207 60403.558250393 2024-04-03T13:23:52.833950+00:00 19994330.282000061125 29000000.003000020981 27869999.997999999672 3960136.062000035774 60403.558261869 2024-04-03T13:23:53.825453+00:00 19994330.274999979883 28999999.945999979973 27869999.919999990612 3956938.001000047196 60403.558273528 2024-04-03T13:23:54.832831+00:00 19994330.274999979883 29000000.049000021070 27870000.069999989122 3955857.996999979019 60403.558284998 2024-04-03T13:23:55.823836+00:00 19994330.279000040144 28999999.983999971300 27869999.988000039011 3956357.975000023842 60403.558296652 2024-04-03T13:23:56.830715+00:00 19994330.279999971390 29000000.000000000000 27869999.960999969393 3959970.913999915123 60403.558308127 2024-04-03T13:23:57.822219+00:00 19994330.276000019163 29000000.028999980539 27870000.063000019640 3950420.052000045776 60403.558319787 2024-04-03T13:23:58.829594+00:00 19994330.279999971390 28999999.967000011355 27869999.999000009149 3955965.039999961853 60403.558331257 2024-04-03T13:23:59.820601+00:00 19994330.276999950409 29000000.012000020593 27869999.972999989986 3955720.988999962807 60403.558342916 2024-04-03T13:24:00.827976+00:00 19994330.277000069618 29000000.006000038236 27869999.996999979019 3955985.936000109185 60403.558354386 2024-04-03T13:24:01.818983+00:00 19994330.278000000864 29000000.013000011444 27870000.038000050932 3958129.067999958992 60403.558366046 2024-04-03T13:24:02.826358+00:00 19994330.278999920934 28999999.984999898821 27870000.003000020981 3958219.973000050057 60403.558377699 2024-04-03T13:24:03.833238+00:00 19994330.279000040144 28999999.981999989599 27869999.924999948591 3957043.104999899864 60403.558389175 2024-04-03T13:24:04.824741+00:00 19994330.278000000864 28999999.984000090510 27870000.031999949366 3955807.947000027169 60403.558400835 2024-04-03T13:24:05.832116+00:00 19994330.278999999166 29000000.020999908447 27869999.976000070572 3957955.935000061989 60403.558412305 2024-04-03T13:24:06.823123+00:00 19994330.275999989361 29000000.000000000000 27870000.092000011355 3960503.037999988068 60403.558423964 2024-04-03T13:24:07.830498+00:00 19994330.280000008643 29000000.018000010401 27869999.950999978930 3954894.946999907028 60403.558435434 2024-04-03T13:24:08.821505+00:00 19994330.274999991059 28999999.986000061035 27870000.001999970526 3959309.997000098228 60403.558447094 2024-04-03T13:24:09.828881+00:00 19994330.280000001192 29000000.021999958903 27870000.022999998182 3957848.113999962807 60403.558458563 2024-04-03T13:24:10.819888+00:00 19994330.277000010014 28999999.963999990374 27869999.958999991417 3959293.916000009049 60403.558470223 2024-04-03T13:24:11.827262+00:00 19994330.276999980211 29000000.050999999046 27870000.064000010490 3956092.026000022888 60403.558481877 2024-04-03T13:24:12.834142+00:00 19994330.278000030667 28999999.941000100225 27869999.949000000954 3956937.968999981880 60403.558493352 2024-04-03T13:24:13.825646+00:00 19994330.276999980211 29000000.028000000864 27870000.006000038236 3955920.031000018120 60403.558505006 2024-04-03T13:24:14.832525+00:00 19994330.280000001192 28999999.987999919802 27869999.996999979019 3956400.026000022888 60403.558516482 2024-04-03T13:24:15.824028+00:00 19994330.275999989361 29000000.027000069618 27870000.013000011444 3957854.063999890815 60403.558528136 2024-04-03T13:24:16.830907+00:00 19994330.283000018448 28999999.998999949545 27869999.998000029474 3957990.951000093948 60403.558539611 2024-04-03T13:24:17.822410+00:00 19994330.275000009686 28999999.975000020117 27869999.982999920845 3956840.962999939919 60403.558551265 2024-04-03T13:24:18.829290+00:00 19994330.274999979883 29000000.018999930471 27869999.976000070572 3954303.016999959946 60403.558562741 2024-04-03T13:24:19.820793+00:00 19994330.278000000864 28999999.980999998748 27870000.014999989420 3958791.882000089157 60403.558574394 2024-04-03T13:24:20.827672+00:00 19994330.281000021845 28999999.966999989003 27869999.967000011355 3956765.166999936104 60403.558585870 2024-04-03T13:24:21.819175+00:00 19994330.277000010014 29000000.033000010997 27870000.026999950409 3957622.986000061035 60403.558597529 2024-04-03T13:24:22.826551+00:00 19994330.278999980539 29000000.000999998301 27870000.017000079155 3955569.975000023842 60403.558609183 2024-04-03T13:24:23.833429+00:00 19994330.277000010014 28999999.986999988556 27869999.969000000507 3960800.961999893188 60403.558620659 2024-04-03T13:24:24.824932+00:00 19994330.278999980539 29000000.015999998897 27869999.991000000387 3957896.937000035774 60403.558632313 2024-04-03T13:24:25.831812+00:00 19994330.277000010014 29000000.006999999285 27870000.089999999851 3957797.078000069130 60403.558643788 2024-04-03T13:24:26.823315+00:00 19994330.275999959558 28999999.980000019073 27869999.928999990225 3959243.014999986161 60403.558655448 2024-04-03T13:24:27.830690+00:00 19994330.280000030994 28999999.995999988168 27869999.978999998420 3961124.975999950897 60403.558666918 2024-04-03T13:24:28.821697+00:00 19994330.278999980539 29000000.022000011057 27870000.034000009298 3957170.013000010978 60403.558678577 2024-04-03T13:24:29.829073+00:00 19994330.275000039488 28999999.965999960899 27870000.015999998897 3960911.034000039101 60403.558690047 2024-04-03T13:24:30.820080+00:00 19994330.277999941260 29000000.025000039488 27869999.991999980062 3958138.005999923218 60403.558701707 2024-04-03T13:24:31.827455+00:00 19994330.279000040144 29000000.041000008583 27870000.039000030607 3960545.007000089157 60403.558713177 2024-04-03T13:24:32.818462+00:00 19994330.278000000864 28999999.963999990374 27869999.993999961764 3960056.916000009049 60403.558724836 2024-04-03T13:24:33.825837+00:00 19994330.278000000864 28999999.995999988168 27869999.948000010103 3953754.992999910843 60403.558736496 2024-04-03T13:24:34.833213+00:00 19994330.281000021845 29000000.017000019550 27870000.037999991328 3957777.985000013839 60403.558747965 2024-04-03T13:24:35.824220+00:00 19994330.274999979883 29000000.000999990851 27869999.980000019073 3962293.065999985207 60403.558759625 2024-04-03T13:24:36.831595+00:00 19994330.279000040144 28999999.992000039667 27869999.978999968618 3962088.962000011932 60403.558771095 2024-04-03T13:24:37.822602+00:00 19994330.276000019163 28999999.985999941826 27869999.990000009537 3960701.998000026215 60403.558782754 2024-04-03T13:24:38.829977+00:00 19994330.278000000864 29000000.018000010401 27870000.064000010490 3957372.991999983788 60403.558794225 2024-04-03T13:24:39.820984+00:00 19994330.278999920934 28999999.996999979019 27869999.944999989122 3958561.968999981880 60403.558805884 2024-04-03T13:24:40.828360+00:00 19994330.279000040144 28999999.976000070572 27870000.022000011057 3956644.034000039101 60403.558817360 2024-04-03T13:24:41.819863+00:00 19994330.276999950409 29000000.009999990463 27870000.011999960989 3958345.046000003815 60403.558829013 2024-04-03T13:24:42.826742+00:00 19994330.279000040144 29000000.003999948502 27869999.973000049591 3957688.960000038147 60403.558840672 2024-04-03T13:24:43.834117+00:00 19994330.276000019163 29000000.022999998182 27870000.041999939829 3958185.001999973785 60403.558852143 2024-04-03T13:24:44.825125+00:00 19994330.278999920934 28999999.983000040054 27869999.956000089645 3955764.982999920845 60403.558863802 2024-04-03T13:24:45.832500+00:00 19994330.278000000864 28999999.973999980837 27869999.975999951363 3951176.974000095855 60403.558875278 2024-04-03T13:24:46.824003+00:00 19994330.279000040144 29000000.000000000000 27870000.021999958903 3955644.018000007141 60403.558886931 2024-04-03T13:24:47.830882+00:00 19994330.276999950409 29000000.016999959946 27869999.988000039011 3956299.094999908935 60403.558898407 2024-04-03T13:24:48.822384+00:00 19994330.279000040144 29000000.024000048637 27870000.062000039965 3954202.933000088204 60403.558910061 2024-04-03T13:24:49.829265+00:00 19994330.274999979883 28999999.980999950320 27869999.981999989599 3957808.019999980927 60403.558921536 2024-04-03T13:24:50.820768+00:00 19994330.281000021845 28999999.975000020117 27869999.996999979019 3959352.919999957085 60403.558933190 2024-04-03T13:24:51.827647+00:00 19994330.274000048637 29000000.065000060946 27870000.028000000864 3956250.032000064850 60403.558944660 2024-04-03T13:24:52.818654+00:00 19994330.280999898911 28999999.951999899000 27869999.960999969393 3960135.037999988068 60403.558956320 2024-04-03T13:24:53.826029+00:00 19994330.278000120074 29000000.011000040919 27869999.977000001818 3957272.087999939919 60403.558967979 2024-04-03T13:24:54.833404+00:00 19994330.275999899954 28999999.985000010580 27869999.992000099272 3952095.884000062943 60403.558979455 2024-04-03T13:24:55.824908+00:00 19994330.278000000864 29000000.031000021845 27870000.089999910444 3952857.030999898911 60403.558991109 2024-04-03T13:24:56.831787+00:00 19994330.279000040144 28999999.991000000387 27869999.932000041008 3955206.870000004768 60403.559002584 2024-04-03T13:24:57.823290+00:00 19994330.278000000864 28999999.989000011235 27870000.054999951273 3956745.118000030983 60403.559014238 2024-04-03T13:24:58.830169+00:00 19994330.278000000864 29000000.011999990791 27869999.937000039965 3955940.971000074875 60403.559025714 2024-04-03T13:24:59.821673+00:00 19994330.278999999166 29000000.011999990791 27870000.013000011444 3955838.046999930870 60403.559037373 2024-04-03T13:25:00.829048+00:00 19994330.278000000864 28999999.985000010580 27870000.014999989420 3959502.991999983788 60403.559048843 2024-04-03T13:25:01.820055+00:00 19994330.276999998838 28999999.977000001818 27869999.986000001431 3956350.044000030030 60403.559060503 2024-04-03T13:25:02.827430+00:00 19994330.276999998838 29000000.039000000805 27870000.071999989450 3952109.945999979973 60403.559071973 2024-04-03T13:25:03.818437+00:00 19994330.278000000864 28999999.996999979019 27869999.946000009775 3952130.972000002861 60403.559083632 2024-04-03T13:25:04.825812+00:00 19994330.279000010341 28999999.974000040442 27869999.967999991030 3952149.955999969970 60403.559095286 2024-04-03T13:25:05.832692+00:00 19994330.276999980211 29000000.035999950022 27870000.032999988645 3955917.057000041008 60403.559106762 2024-04-03T13:25:06.824195+00:00 19994330.279000010341 28999999.953000009060 27869999.975000020117 3954768.001000047196 60403.559118415 2024-04-03T13:25:07.831074+00:00 19994330.276999980211 29000000.008000019938 27869999.984999980778 3955970.041000009049 60403.559129891 2024-04-03T13:25:08.822577+00:00 19994330.278000030667 28999999.999000009149 27870000.025000009686 3954222.924999951851 60403.559141550 2024-04-03T13:25:09.829953+00:00 19994330.278999980539 29000000.028000000864 27870000.046000000089 3960014.072999954224 60403.559153020 2024-04-03T13:25:10.820960+00:00 19994330.279000010341 28999999.973999980837 27869999.982999980450 3954968.023000001907 60403.559164680 2024-04-03T13:25:11.828335+00:00 19994330.277000010014 28999999.988000039011 27869999.975000020117 3956786.884000001010 60403.559176150 2024-04-03T13:25:12.819342+00:00 19994330.278000000864 28999999.983999971300 27869999.955999970436 3956788.024000000209 60403.559187809 2024-04-03T13:25:13.826717+00:00 19994330.277000010014 29000000.049000021070 27870000.069000009447 3958870.968999999110 60403.559199279 2024-04-03T13:25:14.817725+00:00 19994330.278999980539 29000000.013000011444 27869999.998000029474 3961723.063000001013 60403.559210938 2024-04-03T13:25:15.825100+00:00 19994330.277000010014 28999999.981999989599 27869999.991000000387 3955913.105999999214 60403.559222598 2024-04-03T13:25:16.832475+00:00 19994330.278000000864 29000000.008999940008 27869999.937999960035 3956038.896000002045 60403.559234068 2024-04-03T13:25:17.823482+00:00 19994330.278000000864 28999999.973999980837 27870000.012000020593 3954562.914000000805 60403.559245727 2024-04-03T13:25:18.830857+00:00 19994330.277000010014 29000000.026000019163 27869999.977000001818 3954363.187999996822 60403.559257203 2024-04-03T13:25:19.822360+00:00 19994330.279999971390 29000000.003000020981 27870000.065000001341 3953274.952000000048 60403.559268857 2024-04-03T13:25:20.829240+00:00 19994330.277000010014 28999999.973999980837 27869999.985000010580 3953174.061000003945 60403.559280333 2024-04-03T13:25:21.820743+00:00 19994330.277000010014 29000000.029000040144 27870000.047000050545 3960003.952000000048 60403.559291986 2024-04-03T13:25:22.827622+00:00 19994330.282000008970 28999999.988000039011 27869999.972999930382 3955337.941999994218 60403.559303462 2024-04-03T13:25:23.819125+00:00 19994330.275999959558 28999999.957999940962 27869999.949000000954 3951244.032000004780 60403.559315116 2024-04-03T13:25:24.826004+00:00 19994330.278999980539 29000000.046000000089 27870000.049999948591 3955937.044000000227 60403.559326775 2024-04-03T13:25:25.833380+00:00 19994330.274000048637 28999999.971999999136 27869999.996000051498 3957191.931000002194 60403.559338245 2024-04-03T13:25:26.824387+00:00 19994330.279999971390 29000000.014000058174 27870000.003999948502 3954240.059999994934 60403.559349905 2024-04-03T13:25:27.831762+00:00 19994330.276999950409 29000000.012999888510 27869999.970000028610 3958904.991000004113 60403.559361374 2024-04-03T13:25:28.822769+00:00 19994330.280000090599 28999999.968000050634 27870000.017000079155 3950435.008000000846 60403.559373034 2024-04-03T13:25:29.830145+00:00 19994330.279999971390 29000000.026999950409 27870000.016999959946 3954248.024999991059 60403.559384504 2024-04-03T13:25:30.821152+00:00 19994330.272999998182 28999999.986000061035 27869999.983000040054 3962035.969999998808 60403.559396164 2024-04-03T13:25:31.828527+00:00 19994330.278000000864 29000000.006000038236 27870000.036999940872 3955804.879000008106 60403.559407634 2024-04-03T13:25:32.819534+00:00 19994330.278000000864 29000000.015999909490 27869999.995000001043 3956465.997999995947 60403.559419293 2024-04-03T13:25:33.826909+00:00 19994330.281000021845 29000000.004999998957 27869999.993999961764 3958239.105000004172 60403.559430763 2024-04-03T13:25:34.817916+00:00 19994330.276000019163 28999999.993999999017 27870000.015000101179 3952629.960999995004 60403.559442422 2024-04-03T13:25:35.825292+00:00 19994330.282999988645 29000000.018000010401 27869999.947999950498 3951994.133000000846 60403.559454076 2024-04-03T13:25:36.832171+00:00 19994330.273999929428 28999999.957999989390 27869999.957000020891 3955772.908999993932 60403.559465552 2024-04-03T13:25:37.823674+00:00 19994330.277000069618 29000000.015999998897 27870000.121999979019 3958098.955000013113 60403.559477205 2024-04-03T13:25:38.830553+00:00 19994330.276000019163 28999999.999000009149 27869999.955000039190 3955790.133999987971 60403.559488681 2024-04-03T13:25:39.822056+00:00 19994330.280999898911 29000000.005999978632 27869999.989999890327 3958222.829999998212 60403.559500340 2024-04-03T13:25:40.829432+00:00 19994330.279000040144 28999999.985000010580 27870000.006999999285 3958007.094000012148 60403.559511811 2024-04-03T13:25:41.820439+00:00 19994330.279999971390 29000000.004999969155 27870000.004999998957 3953911.989999995101 60403.559523470 2024-04-03T13:25:42.827814+00:00 19994330.272999998182 28999999.985000010580 27869999.984000001103 3957553.908999993932 60403.559534940 2024-04-03T13:25:43.818821+00:00 19994330.279999971390 28999999.989000018686 27869999.955000009388 3952848.050000011921 60403.559546600 2024-04-03T13:25:44.826196+00:00 19994330.274000048637 29000000.057999968529 27870000.076999988407 3957898.016000003088 60403.559558075 2024-04-03T13:25:45.817700+00:00 19994330.279999971390 28999999.945000048727 27869999.934000018984 3957868.961999983061 60403.559569729 2024-04-03T13:25:46.824579+00:00 19994330.280000090599 29000000.008999940008 27870000.043999999762 3958252.017000020016 60403.559581388 2024-04-03T13:25:47.831953+00:00 19994330.276999950409 28999999.994000021368 27869999.973999980837 3959225.987999976147 60403.559592858 2024-04-03T13:25:48.822961+00:00 19994330.276000019163 29000000.042999979109 27870000.053999990225 3954855.007000029087 60403.559604518 2024-04-03T13:25:49.830336+00:00 19994330.278000000864 28999999.989000018686 27869999.967000011355 3961199.128999977838 60403.559615988 2024-04-03T13:25:50.821344+00:00 19994330.279999971390 28999999.968000050634 27869999.974000040442 3959237.832000017166 60403.559627647 2024-04-03T13:25:51.828719+00:00 19994330.278000000864 29000000.010999921709 27870000.014999989420 3960526.997999995947 60403.559639117 2024-04-03T13:25:52.819726+00:00 19994330.278999999166 29000000.017000079155 27870000.002999961376 3957411.071999996901 60403.559650777 2024-04-03T13:25:53.827101+00:00 19994330.276999998838 28999999.995999928564 27870000.047000050545 3957517.861999989022 60403.559662252 2024-04-03T13:25:54.818604+00:00 19994330.276999998838 28999999.975000020117 27869999.980999950320 3961407.118000001181 60403.559673906 2024-04-03T13:25:55.825483+00:00 19994330.276000011712 29000000.060999989510 27869999.959000051022 3960025.010000019800 60403.559685566 2024-04-03T13:25:56.832858+00:00 19994330.278999999166 28999999.950999978930 27869999.960999969393 3950029.970999985933 60403.559697036 2024-04-03T13:25:57.823866+00:00 19994330.278999999166 29000000.018000010401 27870000.016000028700 3957136.020999997854 60403.559708695 2024-04-03T13:25:58.831241+00:00 19994330.283000010997 28999999.971000079066 27870000.037999931723 3955833.027999997139 60403.559720165 2024-04-03T13:25:59.822248+00:00 19994330.273999989033 29000000.025999899954 27870000.039000030607 3957298.953999996185 60403.559731824 2024-04-03T13:26:00.829623+00:00 19994330.278000000864 28999999.998000029474 27869999.952000018209 3949664.009000002872 60403.559743300 2024-04-03T13:26:01.821127+00:00 19994330.277000010014 29000000.003000020981 27870000.042999979109 3957953.040000020992 60403.559754954 2024-04-03T13:26:02.828006+00:00 19994330.276999980211 29000000.014000058174 27870000.004000071436 3951496.960999995004 60403.559766429 2024-04-03T13:26:03.819509+00:00 19994330.279000010341 28999999.946999911219 27869999.930999990553 3960633.958000003826 60403.559778089 2024-04-03T13:26:04.826884+00:00 19994330.280000001192 28999999.988000039011 27869999.959999918938 3956251.042999982834 60403.559789559 2024-04-03T13:26:05.817891+00:00 19994330.281000021845 29000000.055999990553 27870000.082000020891 3960817.090000004042 60403.559801218 2024-04-03T13:26:06.825266+00:00 19994330.274999979883 28999999.983999971300 27870000.008000019938 3951415.990999997128 60403.559812872 2024-04-03T13:26:07.832146+00:00 19994330.272999998182 28999999.991000059992 27869999.962000008672 3960132.942999988794 60403.559824348 2024-04-03T13:26:08.823649+00:00 19994330.280000030994 29000000.021000031382 27870000.021000031382 3956923.734000027180 60403.559836007 2024-04-03T13:26:09.831024+00:00 19994330.279999971390 29000000.001999970526 27869999.960999969393 3959696.259999989998 60403.559847483 2024-04-03T13:26:10.822528+00:00 19994330.278999980539 29000000.030999999493 27870000.047999981791 3961093.991999983788 60403.559859137 2024-04-03T13:26:11.829407+00:00 19994330.279000040144 28999999.945999998599 27869999.958999991417 3960050.950000017881 60403.559870612 2024-04-03T13:26:12.820910+00:00 19994330.275999959558 29000000.010999988765 27870000.009000059217 3959760.069000006188 60403.559882266 2024-04-03T13:26:13.827789+00:00 19994330.276000019163 28999999.978999998420 27870000.022999998182 3954769.968999981880 60403.559893742 2024-04-03T13:26:14.819292+00:00 19994330.275999959558 29000000.006999999285 27870000.066999908537 3956957.923000007868 60403.559905401 2024-04-03T13:26:15.826667+00:00 19994330.280000030994 29000000.022999998182 27869999.922000050545 3958351.180000007153 60403.559916871 2024-04-03T13:26:16.817675+00:00 19994330.279999971390 28999999.964999999851 27869999.952000018209 3959376.893000007141 60403.559928531 2024-04-03T13:26:17.825050+00:00 19994330.278000000864 29000000.050999999046 27870000.069999929518 3959171.036999971140 60403.559940184 2024-04-03T13:26:18.831929+00:00 19994330.276000078768 28999999.964999999851 27870000.011999998242 3958291.905999987852 60403.559951660 2024-04-03T13:26:19.823432+00:00 19994330.276999950409 29000000.019999980927 27869999.973000001162 3960636.090000032913 60403.559963314 2024-04-03T13:26:20.830311+00:00 19994330.279999971390 28999999.949999991804 27869999.959999989718 3956786.917999982834 60403.559974790 2024-04-03T13:26:21.821814+00:00 19994330.277000069618 29000000.024000048637 27870000.054000008851 3958875.116999983788 60403.559986449 2024-04-03T13:26:22.829190+00:00 19994330.281999949366 29000000.042999979109 27870000.053999990225 3955127.944000006188 60403.559997919 2024-04-03T13:26:23.820197+00:00 19994330.276000019163 28999999.967999991030 27869999.966000020504 3958406.935000001919 60403.560009578 2024-04-03T13:26:24.827572+00:00 19994330.276999950409 29000000.013999998569 27869999.981999989599 3962879.081000030041 60403.560021054 2024-04-03T13:26:25.819075+00:00 19994330.277000069618 28999999.982999980450 27869999.967000011355 3955761.057999968994 60403.560032714 2024-04-03T13:26:26.826450+00:00 19994330.278000000864 29000000.008999999613 27870000.044999990612 3954679.873000026215 60403.560044183 2024-04-03T13:26:27.817458+00:00 19994330.281999949366 28999999.993000030518 27870000.020000010729 3958466.079999982845 60403.560055843 2024-04-03T13:26:28.824832+00:00 19994330.274999979883 29000000.001999970526 27869999.976000010967 3952487.004000008106 60403.560067497 2024-04-03T13:26:29.831712+00:00 19994330.278000000864 28999999.991999980062 27869999.981999989599 3956309.957000017166 60403.560078972 2024-04-03T13:26:30.823214+00:00 19994330.277000069618 28999999.996999979019 27869999.990000009537 3953256.912000000011 60403.560090626 2024-04-03T13:26:31.830094+00:00 19994330.278000000864 29000000.002000089735 27870000.061999980360 3959118.161000012886 60403.560102102 2024-04-03T13:26:32.821598+00:00 19994330.276000019163 29000000.031999949366 27869999.969999969006 3956822.904999970924 60403.560113761 2024-04-03T13:26:33.828973+00:00 19994330.278000000864 28999999.965999960899 27869999.950000051409 3956619.080999969970 60403.560125231 2024-04-03T13:26:34.819980+00:00 19994330.280999898911 29000000.001000050455 27870000.005999978632 3955488.946000040043 60403.560136891 2024-04-03T13:26:35.827355+00:00 19994330.277000069618 29000000.013000011444 27870000.017000019550 3954275.004000008106 60403.560148361 2024-04-03T13:26:36.818363+00:00 19994330.278000000864 29000000.013000011444 27869999.995999928564 3958102.027999997139 60403.560160020 2024-04-03T13:26:37.825738+00:00 19994330.274999979883 28999999.993999961764 27870000.004999998957 3960579.981000006199 60403.560171490 2024-04-03T13:26:38.816745+00:00 19994330.279999971390 29000000.000000000000 27870000.027000069618 3958617.019999980927 60403.560183150 2024-04-03T13:26:39.824120+00:00 19994330.278000000864 29000000.024999979883 27869999.965000029653 3954261.918999969959 60403.560194809 2024-04-03T13:26:40.831495+00:00 19994330.280000090599 28999999.997000098228 27869999.977000001818 3954533.998000026215 60403.560206279 2024-04-03T13:26:41.822502+00:00 19994330.279999971390 28999999.978999968618 27870000.057999968529 3959264.051999986172 60403.560217938 2024-04-03T13:26:42.829877+00:00 19994330.271000031382 28999999.949999928474 27869999.886999960989 3954496.015000044834 60403.560229409 2024-04-03T13:26:43.820885+00:00 19994330.280999898911 29000000.053000088781 27870000.075000051409 3957838.996999979019 60403.560241068 2024-04-03T13:26:44.828260+00:00 19994330.276000019163 28999999.990000009537 27870000.028999920934 3959539.051999986172 60403.560252544 2024-04-03T13:26:45.819763+00:00 19994330.282000061125 29000000.024999979883 27869999.969000101089 3956333.951000034809 60403.560264197 2024-04-03T13:26:46.826643+00:00 19994330.276999998838 28999999.942999958992 27869999.977999929339 3956076.043999969959 60403.560275673 2024-04-03T13:26:47.818146+00:00 19994330.278000000864 29000000.015000000596 27869999.995000001043 3958956.875999987125 60403.560287332 2024-04-03T13:26:48.825521+00:00 19994330.279000010341 29000000.017000000924 27870000.004999998957 3955824.016000031959 60403.560298802 2024-04-03T13:26:49.816528+00:00 19994330.274999991059 29000000.000999998301 27870000.008000019938 3958001.021999955177 60403.560310462 2024-04-03T13:26:50.823903+00:00 19994330.276000011712 28999999.980999991298 27870000.021000031382 3955731.130000054836 60403.560322116 2024-04-03T13:26:51.830783+00:00 19994330.278999999166 29000000.020000010729 27870000.010999921709 3952885.848999977112 60403.560333591 2024-04-03T13:26:52.822286+00:00 19994330.282000008970 29000000.025000009686 27870000.003000020981 3955354.069999992847 60403.560345251 2024-04-03T13:26:53.829660+00:00 19994330.276999980211 28999999.993999991566 27870000.001000050455 3955649.949000000954 60403.560356721 2024-04-03T13:26:54.820668+00:00 19994330.277000010014 28999999.994000021368 27869999.998999949545 3956509.027999997139 60403.560368380 2024-04-03T13:26:55.828043+00:00 19994330.277000010014 28999999.984000001103 27870000.039000030607 3954871.055999993812 60403.560379850 2024-04-03T13:26:56.819051+00:00 19994330.278000000864 29000000.016999959946 27869999.986999988556 3957100.981000006199 60403.560391509 2024-04-03T13:26:57.826426+00:00 19994330.276999980211 28999999.970000028610 27869999.927000001073 3957034.898999989033 60403.560402980 2024-04-03T13:26:58.817433+00:00 19994330.281000021845 28999999.977000001818 27869999.986000001431 3956330.058000028133 60403.560414639 2024-04-03T13:26:59.824808+00:00 19994330.277000010014 29000000.073000010103 27870000.103999998420 3950354.995999991894 60403.560426109 2024-04-03T13:27:00.815815+00:00 19994330.280999958515 28999999.959999978542 27869999.951999988407 3958408.957000017166 60403.560437768 2024-04-03T13:27:01.823190+00:00 19994330.274000048637 29000000.017000019550 27870000.059000018984 3958663.018999993801 60403.560449422 2024-04-03T13:27:02.830070+00:00 19994330.278000000864 28999999.974999960512 27869999.928999990225 3955316.939000010025 60403.560460898 2024-04-03T13:27:03.821573+00:00 19994330.283999979496 29000000.020000040531 27870000.014999989420 3960616.158999979030 60403.560472557 2024-04-03T13:27:04.828948+00:00 19994330.272999998182 28999999.959999978542 27869999.978999998420 3958787.912999988068 60403.560484027 2024-04-03T13:27:05.819955+00:00 19994330.278000000864 29000000.041000008583 27870000.025000009686 3957837.081000030041 60403.560495687 2024-04-03T13:27:06.827330+00:00 19994330.276000019163 28999999.998000029474 27870000.005999978632 3959399.878999948967 60403.560507157 2024-04-03T13:27:07.818338+00:00 19994330.278999980539 28999999.993999961764 27870000.004000011832 3955724.147000014782 60403.560518816 2024-04-03T13:27:08.825713+00:00 19994330.278000000864 29000000.006000038236 27869999.974000040442 3957796.914000033867 60403.560530292 2024-04-03T13:27:09.817216+00:00 19994330.278000000864 29000000.006999969482 27870000.055999990553 3956910.947999954224 60403.560541946 2024-04-03T13:27:10.824095+00:00 19994330.285000029951 28999999.986000061035 27869999.927999969572 3958115.031000018120 60403.560553605 2024-04-03T13:27:11.831470+00:00 19994330.271000031382 28999999.991999980062 27870000.037999991328 3955783.985000013839 60403.560565075 2024-04-03T13:27:12.822478+00:00 19994330.276999950409 28999999.985999941826 27869999.995000001043 3953806.038999975193 60403.560576734 2024-04-03T13:27:13.829852+00:00 19994330.278000000864 29000000.008000019938 27869999.983000040054 3958968.997000039089 60403.560588204 2024-04-03T13:27:14.820860+00:00 19994330.281000021845 28999999.998000029474 27870000.011999960989 3955017.984999955166 60403.560599864 2024-04-03T13:27:15.828235+00:00 19994330.274999979883 29000000.016999959946 27869999.988000039011 3953970.099000037182 60403.560611339 2024-04-03T13:27:16.819739+00:00 19994330.279000040144 28999999.993000030518 27869999.955999970436 3956536.927999972831 60403.560622993 2024-04-03T13:27:17.826618+00:00 19994330.281000021845 29000000.016999959946 27870000.050999999046 3956415.933000028133 60403.560634469 2024-04-03T13:27:18.818121+00:00 19994330.274999979883 28999999.991000059992 27869999.980999950320 3958063.011999965180 60403.560646123 2024-04-03T13:27:19.825000+00:00 19994330.278000000864 29000000.029999971390 27870000.098000049591 3958526.058000028133 60403.560657599 2024-04-03T13:27:20.816503+00:00 19994330.276999950409 28999999.965999960899 27869999.912999991328 3958334.025999962818 60403.560669252 2024-04-03T13:27:21.823382+00:00 19994330.278000000864 28999999.993000030518 27869999.980000019073 3956870.967000008095 60403.560680911 2024-04-03T13:27:22.830758+00:00 19994330.278000000864 29000000.004999998957 27870000.004999998957 3958500.934000014793 60403.560692382 2024-04-03T13:27:23.821765+00:00 19994330.279999971390 28999999.996000051498 27869999.980000019073 3957873.984000027180 60403.560704041 2024-04-03T13:27:24.829140+00:00 19994330.275000099093 29000000.008000001311 27870000.062999960035 3951404.115999997128 60403.560715511 2024-04-03T13:27:25.820147+00:00 19994330.276999950409 29000000.002000000328 27870000.009000059217 3954949.939999998081 60403.560727171 2024-04-03T13:27:26.827522+00:00 19994330.279999971390 28999999.989999990910 27869999.986999988556 3960298.085000038147 60403.560738646 2024-04-03T13:27:27.819026+00:00 19994330.278000000864 28999999.975999999791 27869999.934000018984 3957428.987999916077 60403.560750300 2024-04-03T13:27:28.825905+00:00 19994330.280000090599 29000000.048999991268 27870000.080999970436 3955032.981000065804 60403.560761776 2024-04-03T13:27:29.817408+00:00 19994330.278000000864 28999999.999000009149 27869999.940999981016 3953086.913999915123 60403.560773435 2024-04-03T13:27:30.824783+00:00 19994330.275999899954 28999999.991000000387 27870000.008999940008 3952397.021000028122 60403.560784905 2024-04-03T13:27:31.815790+00:00 19994330.276000019163 29000000.015000019222 27870000.025000099093 3954444.034000039101 60403.560796559 2024-04-03T13:27:32.822670+00:00 19994330.279999971390 29000000.008000019938 27870000.037999991328 3955608.031999946106 60403.560808218 2024-04-03T13:27:33.830046+00:00 19994330.278000000864 28999999.977000001818 27869999.954999919981 3957303.933000088204 60403.560819688 2024-04-03T13:27:34.821052+00:00 19994330.280000090599 28999999.981999989599 27869999.982000108808 3956589.046000003815 60403.560831347 2024-04-03T13:27:35.828427+00:00 19994330.276000019163 29000000.038999971002 27870000.002999998629 3955965.012999891769 60403.560842823 2024-04-03T13:27:36.819930+00:00 19994330.278000000864 28999999.972999989986 27869999.975000001490 3959451.036000012886 60403.560854477 2024-04-03T13:27:37.826809+00:00 19994330.276999950409 29000000.039000030607 27870000.067000001669 3953654.974000095855 60403.560865953 2024-04-03T13:27:38.818312+00:00 19994330.276000019163 28999999.968999978155 27869999.956000000238 3951481.046999930870 60403.560877612 2024-04-03T13:27:39.825688+00:00 19994330.282000001520 29000000.005999978632 27870000.057000000030 3957186.904999970924 60403.560889082 2024-04-03T13:27:40.816695+00:00 19994330.274999998510 28999999.990000009537 27869999.947000000626 3955004.017000079155 60403.560900742 2024-04-03T13:27:41.824070+00:00 19994330.284000001848 29000000.010999981314 27869999.997000008821 3954512.985000013839 60403.560912395 2024-04-03T13:27:42.830949+00:00 19994330.274999991059 28999999.996999979019 27870000.023999989033 3954102.963999987114 60403.560923871 2024-04-03T13:27:43.822453+00:00 19994330.274000000209 28999999.993000030518 27869999.984000001103 3957314.080999969970 60403.560935525 2024-04-03T13:27:44.829332+00:00 19994330.278999999166 28999999.990000009537 27870000.022999998182 3958350.019999980927 60403.560947001 2024-04-03T13:27:45.820835+00:00 19994330.279000010341 28999999.993999961764 27869999.953000009060 3959518.973999977112 60403.560958654 2024-04-03T13:27:46.827714+00:00 19994330.281999979168 29000000.039000030607 27870000.028999980539 3956136.014999986161 60403.560970130 2024-04-03T13:27:47.819217+00:00 19994330.275000009686 28999999.952000018209 27869999.966000020504 3956747.963999987114 60403.560981789 2024-04-03T13:27:48.826593+00:00 19994330.278000000864 29000000.011000040919 27870000.051999989897 3959203.890000104904 60403.560993259 2024-04-03T13:27:49.817600+00:00 19994330.275000009686 29000000.021999958903 27869999.916000008583 3960275.099999905098 60403.561004919 2024-04-03T13:27:50.824975+00:00 19994330.279000010341 28999999.988000039011 27870000.065000001341 3958023.035000085831 60403.561016394 2024-04-03T13:27:51.816478+00:00 19994330.278000000864 29000000.010999921709 27869999.981999989599 3958333.944999932777 60403.561028048 2024-04-03T13:27:52.823358+00:00 19994330.280000001192 28999999.967000011355 27870000.008000019938 3959506.078999996185 60403.561039708 2024-04-03T13:27:53.830733+00:00 19994330.277000010014 29000000.020000100136 27870000.013000011444 3957337.945000051986 60403.561051183 2024-04-03T13:27:54.822236+00:00 19994330.278000000864 29000000.008999940008 27870000.003000020981 3958874.072000027169 60403.561062837 2024-04-03T13:27:55.829115+00:00 19994330.277000010014 28999999.975000020117 27869999.964999910444 3955844.873999952804 60403.561074313 2024-04-03T13:27:56.820617+00:00 19994330.276999950409 28999999.996999979019 27869999.998000029474 3955552.118999958038 60403.561085966 2024-04-03T13:27:57.827497+00:00 19994330.279000040144 29000000.026000019163 27870000.001000050455 3956090.949000000954 60403.561097442 2024-04-03T13:27:58.819001+00:00 19994330.278999980539 28999999.952999949455 27869999.965999960899 3956544.942000031006 60403.561109101 2024-04-03T13:27:59.826376+00:00 19994330.278999980539 29000000.047999981791 27870000.075999978930 3955141.917999982834 60403.561120572 2024-04-03T13:28:00.817383+00:00 19994330.277000010014 28999999.999000068754 27870000.021000031382 3954393.097000002861 60403.561132225 2024-04-03T13:28:01.824262+00:00 19994330.276000019163 28999999.953999999911 27869999.935999989510 3959089.044000030030 60403.561143701 2024-04-03T13:28:02.815765+00:00 19994330.278999980539 29000000.058000009507 27869999.996000051498 3958700.978999971878 60403.561155355 2024-04-03T13:28:03.822645+00:00 19994330.274999979883 28999999.963999990374 27870000.034999970347 3959589.891000031959 60403.561167014 2024-04-03T13:28:04.830020+00:00 19994330.282999988645 29000000.032000020146 27870000.026000019163 3958253.092999935150 60403.561178490 2024-04-03T13:28:05.821523+00:00 19994330.277000069618 28999999.991999980062 27869999.990000009537 3953388.001000047196 60403.561190144 2024-04-03T13:28:06.828402+00:00 19994330.278000000864 29000000.022000011057 27870000.031000021845 3959894.932000041008 60403.561201619 2024-04-03T13:28:07.819905+00:00 19994330.275999899954 28999999.991999980062 27869999.936999920756 3955292.156999946106 60403.561213273 2024-04-03T13:28:08.826784+00:00 19994330.280000090599 28999999.978999998420 27870000.013000011444 3955352.943000078201 60403.561224749 2024-04-03T13:28:09.818288+00:00 19994330.276000019163 28999999.976000010967 27870000.003000020981 3958326.981999992859 60403.561236408 2024-04-03T13:28:10.825663+00:00 19994330.278999920934 29000000.032000008970 27869999.978000041097 3957052.932999968994 60403.561247878 2024-04-03T13:28:11.816670+00:00 19994330.279000040144 28999999.974999960512 27870000.041000008583 3953722.128999948967 60403.561259537 2024-04-03T13:28:12.824045+00:00 19994330.274999979883 29000000.030000030994 27870000.008999940008 3957521.909000039101 60403.561271008 2024-04-03T13:28:13.815053+00:00 19994330.279999971390 29000000.014999989420 27869999.980999950320 3957959.024999976158 60403.561282667 2024-04-03T13:28:14.822427+00:00 19994330.281000021845 28999999.981999989599 27870000.000000000000 3954484.052000045776 60403.561294321 2024-04-03T13:28:15.829307+00:00 19994330.276000019163 28999999.965000029653 27869999.991000000387 3960489.902999997139 60403.561305796 2024-04-03T13:28:16.820810+00:00 19994330.274999979883 29000000.059999998659 27869999.991999998689 3954385.990999937057 60403.561317450 2024-04-03T13:28:17.827689+00:00 19994330.281000021845 28999999.972999989986 27870000.037999998778 3957160.031000018120 60403.561328926 2024-04-03T13:28:18.819193+00:00 19994330.276000019163 28999999.986000001431 27869999.960999999195 3955646.065000057220 60403.561340580 2024-04-03T13:28:19.826072+00:00 19994330.278000000864 29000000.034000039101 27870000.032999988645 3955709.019999980927 60403.561352056 2024-04-03T13:28:20.817575+00:00 19994330.276999950409 28999999.950999978930 27869999.953000009060 3953208.838999987114 60403.561363715 2024-04-03T13:28:21.824950+00:00 19994330.279000040144 28999999.998000029474 27869999.986000001431 3956779.133000016212 60403.561375185 2024-04-03T13:28:22.815957+00:00 19994330.278999920934 29000000.020999908447 27870000.037999991328 3956408.975000023842 60403.561386844 2024-04-03T13:28:23.823332+00:00 19994330.279000040144 29000000.007000088692 27870000.013000011444 3957161.041000009049 60403.561398498 2024-04-03T13:28:24.830211+00:00 19994330.276000019163 28999999.990999940783 27869999.973999980837 3958963.953999996185 60403.561409974 2024-04-03T13:28:25.821715+00:00 19994330.276000019163 28999999.983000040054 27870000.020000040531 3956908.007999897003 60403.561421633 2024-04-03T13:28:26.829090+00:00 19994330.278999920934 28999999.990000009537 27869999.940999981016 3956280.034000039101 60403.561433103 2024-04-03T13:28:27.820097+00:00 19994330.279000040144 29000000.000999931246 27870000.008000019938 3957825.921000003815 60403.561444762 2024-04-03T13:28:28.827473+00:00 19994330.281999949366 29000000.021000031382 27870000.006999969482 3959350.070999979973 60403.561456232 2024-04-03T13:28:29.818480+00:00 19994330.277000069618 29000000.021000031382 27870000.026000019163 3955412.904000043869 60403.561467892 2024-04-03T13:28:30.825855+00:00 19994330.276999950409 29000000.003000020981 27870000.042999979109 3956556.100000023842 60403.561479367 2024-04-03T13:28:31.817358+00:00 19994330.274999979883 28999999.990000009537 27870000.005999978632 3959739.976999998093 60403.561491021 2024-04-03T13:28:32.824237+00:00 19994330.280000090599 29000000.014999989420 27869999.958000000566 3956431.087000011932 60403.561502491 2024-04-03T13:28:33.815245+00:00 19994330.278999999166 28999999.980999950320 27869999.968000050634 3957274.916000009049 60403.561514151 2024-04-03T13:28:34.822620+00:00 19994330.272999998182 28999999.981000069529 27869999.998999949545 3960133.062999964226 60403.561525810 2024-04-03T13:28:35.829995+00:00 19994330.282999999821 29000000.041999939829 27870000.055999990553 3952413.034000039101 60403.561537280 2024-04-03T13:28:36.821002+00:00 19994330.276999998838 28999999.962000008672 27870000.013000011444 3955691.870999931823 60403.561548939 2024-04-03T13:28:37.828377+00:00 19994330.275000009686 28999999.998000029474 27869999.919999960810 3957197.978999971878 60403.561560410 2024-04-03T13:28:38.819384+00:00 19994330.276999998838 29000000.041999999434 27870000.090000029653 3958011.958000063896 60403.561572069 2024-04-03T13:28:39.826760+00:00 19994330.280000019819 28999999.989999998361 27869999.940000060946 3957750.098999977112 60403.561583539 2024-04-03T13:28:40.817767+00:00 19994330.278999980539 28999999.969999998808 27870000.000999931246 3957980.072999954224 60403.561595198 2024-04-03T13:28:41.825142+00:00 19994330.279000010341 28999999.993999999017 27869999.978000041097 3953538.904000043869 60403.561606674 2024-04-03T13:28:42.816645+00:00 19994330.276999980211 29000000.033999990672 27870000.108000040054 3955433.945999979973 60403.561618328 2024-04-03T13:28:43.823525+00:00 19994330.275999989361 29000000.008000019938 27869999.964999910444 3955979.016000031959 60403.561629804 2024-04-03T13:28:44.815028+00:00 19994330.281000021845 28999999.969999998808 27869999.932000041008 3957176.092999935150 60403.561641463 2024-04-03T13:28:45.822403+00:00 19994330.276000019163 29000000.011999990791 27870000.029000040144 3956169.008000016212 60403.561653117 2024-04-03T13:28:46.829282+00:00 19994330.278999980539 29000000.011999960989 27870000.012999888510 3958579.873000026215 60403.561664592 2024-04-03T13:28:47.820785+00:00 19994330.278000000864 28999999.936000049114 27869999.973000049591 3953387.060000061989 60403.561676246 2024-04-03T13:28:48.827664+00:00 19994330.282000008970 29000000.066999968141 27870000.029999971390 3955412.027999997139 60403.561687722 2024-04-03T13:28:49.819168+00:00 19994330.272000011057 28999999.957000020891 27869999.935999989510 3954618.046999930870 60403.561699376 2024-04-03T13:28:50.826047+00:00 19994330.276999950409 29000000.032999988645 27870000.053000088781 3954952.907999991905 60403.561710851 2024-04-03T13:28:51.817549+00:00 19994330.281000021845 29000000.015999969095 27870000.014999989420 3960044.009000062943 60403.561722505 2024-04-03T13:28:52.824429+00:00 19994330.277000010014 28999999.973000049591 27869999.949000000954 3956593.082999945153 60403.561733981 2024-04-03T13:28:53.815932+00:00 19994330.281000021845 28999999.979999959469 27870000.037000000477 3953990.065000057220 60403.561745634 2024-04-03T13:28:54.822812+00:00 19994330.276999950409 29000000.036000009626 27870000.009999990463 3954747.868999958038 60403.561757110 2024-04-03T13:28:55.814315+00:00 19994330.276000019163 28999999.990000009537 27869999.984999999404 3955669.057000041008 60403.561768769 2024-04-03T13:28:56.821690+00:00 19994330.277000010014 29000000.036000009626 27870000.005000010133 3954277.963999987114 60403.561780423 2024-04-03T13:28:57.828569+00:00 19994330.279999971390 28999999.983999971300 27870000.023999989033 3958994.949000000954 60403.561791893 2024-04-03T13:28:58.819576+00:00 19994330.278000000864 28999999.981000069529 27870000.022000011057 3956362.008999944199 60403.561803553 2024-04-03T13:28:59.826952+00:00 19994330.281000081450 28999999.987999919802 27869999.951000008732 3955676.097000002861 60403.561815022 2024-04-03T13:29:00.817959+00:00 19994330.273999929428 28999999.983000040054 27869999.978999998420 3958532.950999975204 60403.561826682 2024-04-03T13:29:01.825334+00:00 19994330.279999971390 29000000.016999959946 27870000.057000011206 3957120.917000054847 60403.561838158 2024-04-03T13:29:02.816837+00:00 19994330.275000099093 29000000.046000000089 27869999.979999959469 3951284.031999946106 60403.561849812 2024-04-03T13:29:03.823716+00:00 19994330.275999899954 28999999.942000031471 27869999.995000001043 3955310.026000022888 60403.561861287 2024-04-03T13:29:04.815220+00:00 19994330.281000021845 29000000.036000009626 27870000.019999980927 3956454.980000019073 60403.561872941 2024-04-03T13:29:05.822099+00:00 19994330.278000000864 28999999.998000029474 27869999.947000030428 3956430.970000029076 60403.561884601 2024-04-03T13:29:06.829474+00:00 19994330.279000040144 28999999.982999920845 27869999.999000009149 3956191.047999978065 60403.561896076 2024-04-03T13:29:07.820977+00:00 19994330.276999950409 29000000.041000008583 27870000.029999971390 3959389.031000018120 60403.561907730 2024-04-03T13:29:08.827856+00:00 19994330.276000019163 28999999.965000029653 27869999.985000010580 3955733.924999951851 60403.561919206 2024-04-03T13:29:09.819359+00:00 19994330.282999988645 28999999.995000001043 27870000.008000019938 3957501.988000034820 60403.561930859 2024-04-03T13:29:10.826239+00:00 19994330.272000070661 28999999.967000011355 27869999.989000018686 3950318.991999983788 60403.561942335 2024-04-03T13:29:11.817742+00:00 19994330.280999898911 29000000.016000028700 27870000.013999938965 3957938.072999954224 60403.561953994 2024-04-03T13:29:12.825117+00:00 19994330.280000090599 29000000.037999991328 27869999.995000001043 3959701.051000117790 60403.561965465 2024-04-03T13:29:13.816124+00:00 19994330.273999929428 29000000.000999931246 27869999.955999970436 3957166.005999923218 60403.561977124 2024-04-03T13:29:14.823500+00:00 19994330.277000069618 28999999.963000059128 27870000.049000021070 3958141.937999964226 60403.561988600 2024-04-03T13:29:15.815003+00:00 19994330.278000000864 29000000.037999998778 27870000.022000070661 3955912.004000068177 60403.562000253 2024-04-03T13:29:16.821882+00:00 19994330.281999949366 28999999.982000008225 27870000.009999990463 3955159.967999935150 60403.562011912 2024-04-03T13:29:17.829257+00:00 19994330.276000019163 28999999.993999991566 27869999.939999941736 3954014.171000003815 60403.562023383 2024-04-03T13:29:18.820264+00:00 19994330.279999971390 29000000.006999999285 27870000.040000081062 3954786.800999999046 60403.562035042 2024-04-03T13:29:19.827639+00:00 19994330.274999979883 29000000.041000008583 27870000.056999921799 3955820.027999997139 60403.562046512 2024-04-03T13:29:20.818647+00:00 19994330.280000090599 28999999.942999988794 27869999.955000039190 3952502.004000068177 60403.562058172 2024-04-03T13:29:21.826022+00:00 19994330.275999899954 29000000.022999998182 27869999.970000028610 3954956.955000042915 60403.562069647 2024-04-03T13:29:22.817524+00:00 19994330.280000090599 28999999.974999990314 27869999.987999919802 3959186.089999914169 60403.562081301 2024-04-03T13:29:23.824404+00:00 19994330.278000000864 29000000.037000000477 27870000.009000059217 3957471.927999972831 60403.562092777 2024-04-03T13:29:24.815907+00:00 19994330.275999899954 28999999.986000001431 27870000.041000008583 3956866.098000050057 60403.562104436 2024-04-03T13:29:25.823283+00:00 19994330.279000040144 28999999.986999988556 27869999.997999910265 3958580.922000051010 60403.562115906 2024-04-03T13:29:26.814290+00:00 19994330.276000019163 28999999.999000009149 27869999.964000109583 3956807.125999927986 60403.562127565 2024-04-03T13:29:27.821665+00:00 19994330.280000001192 28999999.981999989599 27869999.978999968618 3957878.945999979973 60403.562139219 2024-04-03T13:29:28.828544+00:00 19994330.274999998510 29000000.012000020593 27870000.016000028700 3954993.935999989975 60403.562150695 2024-04-03T13:29:29.820048+00:00 19994330.280999999493 29000000.022999998182 27870000.057999968529 3957420.200000048149 60403.562162349 2024-04-03T13:29:30.826927+00:00 19994330.276999998838 28999999.978999968618 27869999.967999938875 3953982.809000014793 60403.562173824 2024-04-03T13:29:31.818429+00:00 19994330.276999998838 29000000.015000049025 27869999.973999999464 3956278.024999976158 60403.562185484 2024-04-03T13:29:32.825805+00:00 19994330.277000010014 28999999.987999919802 27869999.993999999017 3953766.930999993812 60403.562196954 2024-04-03T13:29:33.816811+00:00 19994330.278999980539 28999999.971000079066 27870000.006999999285 3958263.069000006188 60403.562208613 2024-04-03T13:29:34.824187+00:00 19994330.281000021845 29000000.041000008583 27870000.047000009567 3957998.037999988068 60403.562220084 2024-04-03T13:29:35.815194+00:00 19994330.276999980211 29000000.021000031382 27869999.951000008732 3954370.871999979019 60403.562231743 2024-04-03T13:29:36.822570+00:00 19994330.278000030667 28999999.996999979019 27870000.048999991268 3955222.159000039101 60403.562243219 2024-04-03T13:29:37.814073+00:00 19994330.278000000864 28999999.971999999136 27870000.016999989748 3954049.963000059128 60403.562254872 2024-04-03T13:29:38.820952+00:00 19994330.275999989361 29000000.010999921709 27869999.927000019699 3957797.997999907006 60403.562266531 2024-04-03T13:29:39.828327+00:00 19994330.280000001192 29000000.019000049680 27870000.058999989182 3958932.949000000954 60403.562278002 2024-04-03T13:29:40.819335+00:00 19994330.277000010014 29000000.000000000000 27869999.970000028610 3961655.014000058174 60403.562289661 2024-04-03T13:29:41.826710+00:00 19994330.280999958515 28999999.998000029474 27870000.050999999046 3955635.016000031959 60403.562301137 2024-04-03T13:29:42.818213+00:00 19994330.274000048637 28999999.972999930382 27869999.973999980837 3961548.938000000082 60403.562312790 2024-04-03T13:29:43.825092+00:00 19994330.276999950409 29000000.002000089735 27869999.995000001043 3957770.018999998923 60403.562324266 2024-04-03T13:29:44.816595+00:00 19994330.281000021845 29000000.008999940008 27870000.013999998569 3955823.976999999955 60403.562335920 2024-04-03T13:29:45.823475+00:00 19994330.275000039488 29000000.001999970526 27869999.959999978542 3955674.041000001132 60403.562347395 2024-04-03T13:29:46.814978+00:00 19994330.278999980539 28999999.999000068754 27870000.004000011832 3955777.030999998096 60403.562359049 2024-04-03T13:29:47.821857+00:00 19994330.278999980539 28999999.977000001818 27869999.991000000387 3959298.979000002146 60403.562370525 2024-04-03T13:29:48.813360+00:00 19994330.277000010014 29000000.007999900728 27869999.957000020891 3957990.963999997824 60403.562382184 2024-04-03T13:29:49.820735+00:00 19994330.277000010014 28999999.990000009537 27870000.000999990851 3961958.021000002045 60403.562393838 2024-04-03T13:29:50.827614+00:00 19994330.278000000864 29000000.021000031382 27870000.065000060946 3958913.103000000119 60403.562405314 2024-04-03T13:29:51.819118+00:00 19994330.281000021845 29000000.011000040919 27870000.028000000864 3959048.832000001799 60403.562416967 2024-04-03T13:29:52.825997+00:00 19994330.278000000864 28999999.986000001431 27869999.950999978930 3960399.077000000048 60403.562428443 2024-04-03T13:29:53.817500+00:00 19994330.278000000864 28999999.984999999404 27870000.000999931246 3956493.017999999225 60403.562440103 2024-04-03T13:29:54.824875+00:00 19994330.276000019163 29000000.025999989361 27870000.065000060946 3954880.957999996841 60403.562451573 2024-04-03T13:29:55.815883+00:00 19994330.278999920934 28999999.971000000834 27869999.944000009447 3954609.980000004172 60403.562463232 2024-04-03T13:29:56.823258+00:00 19994330.279000040144 28999999.993000019342 27869999.988000039011 3955283.004000001121 60403.562474702 2024-04-03T13:29:57.814265+00:00 19994330.276999950409 29000000.023999989033 27869999.990000009537 3958449.029999994207 60403.562486362 2024-04-03T13:29:58.821640+00:00 19994330.279000040144 29000000.043000008911 27870000.005999919027 3958457.026000001002 60403.562498021 2024-04-03T13:29:59.829015+00:00 19994330.276999950409 28999999.943999979645 27869999.978999968618 3954304.024000003934 60403.562509491 2024-04-03T13:30:00.820022+00:00 19994330.278000000864 29000000.023000031710 27870000.047000050545 3957172.935000001919 60403.562521150 2024-04-03T13:30:01.827398+00:00 19994330.276000019163 29000000.024999979883 27869999.978999968618 3956146.103000000119 60403.562532626 2024-04-03T13:30:02.818901+00:00 19994330.277000069618 28999999.967999991030 27870000.031000021845 3960543.943000004161 60403.562544280 2024-04-03T13:30:03.825780+00:00 19994330.278999920934 28999999.994000021368 27869999.907000061125 3963546.998999997973 60403.562555755 2024-04-03T13:30:04.817283+00:00 19994330.276000019163 29000000.033999979496 27870000.066999908537 3958253.987999991048 60403.562567409 2024-04-03T13:30:05.824163+00:00 19994330.281000021845 29000000.008000019938 27869999.988000039011 3955169.973000004888 60403.562578885 2024-04-03T13:30:06.815666+00:00 19994330.276999950409 28999999.943000018597 27869999.988000039011 3956351.034999995958 60403.562590545 2024-04-03T13:30:07.823041+00:00 19994330.277000069618 29000000.021999958903 27869999.992999911308 3956091.047000005841 60403.562602014 2024-04-03T13:30:08.814048+00:00 19994330.279999971390 29000000.008999999613 27870000.035000089556 3958606.960999995004 60403.562613674 2024-04-03T13:30:09.821423+00:00 19994330.274999979883 28999999.959999978542 27869999.923999998719 3956639.004999995232 60403.562625328 2024-04-03T13:30:10.828303+00:00 19994330.281000021845 29000000.040000081062 27870000.054999999702 3957204.957000001799 60403.562636803 2024-04-03T13:30:11.819806+00:00 19994330.276999950409 28999999.990000009537 27870000.030999999493 3952341.049999997020 60403.562648457 2024-04-03T13:30:12.826685+00:00 19994330.279000040144 29000000.005999919027 27869999.996000010520 3954605.933999999892 60403.562659933 2024-04-03T13:30:13.818188+00:00 19994330.278000000864 29000000.003000020981 27870000.008999988437 3956347.033000006806 60403.562671586 2024-04-03T13:30:14.825067+00:00 19994330.276000019163 28999999.978000041097 27869999.980000019073 3955113.975999996066 60403.562683062 2024-04-03T13:30:15.816572+00:00 19994330.278000000864 29000000.018999930471 27870000.026999980211 3962792.021000013221 60403.562694722 2024-04-03T13:30:16.823946+00:00 19994330.279999971390 28999999.995000001043 27870000.015000019222 3958522.085999995004 60403.562706192 2024-04-03T13:30:17.814953+00:00 19994330.279000040144 28999999.967000011355 27869999.921999990940 3958092.873999983072 60403.562717851 2024-04-03T13:30:18.822328+00:00 19994330.276999950409 29000000.029000040144 27870000.043000008911 3952862.998000026215 60403.562729327 2024-04-03T13:30:19.813831+00:00 19994330.278000000864 28999999.975000020117 27870000.023999989033 3957294.066999971867 60403.562740981 2024-04-03T13:30:20.820711+00:00 19994330.278000000864 29000000.049999948591 27869999.976000010967 3959323.961000024807 60403.562752640 2024-04-03T13:30:21.828085+00:00 19994330.276000000536 28999999.955999970436 27869999.982999980450 3958073.019999980927 60403.562764110 2024-04-03T13:30:22.819093+00:00 19994330.278000000864 29000000.008000019938 27870000.004999998957 3954884.071999996901 60403.562775769 2024-04-03T13:30:23.826468+00:00 19994330.279999990016 29000000.009999990463 27869999.975000020117 3958201.910000026226 60403.562787239 2024-04-03T13:30:24.817475+00:00 19994330.278000008315 29000000.003000020981 27870000.045000020415 3957249.986999989022 60403.562798899 2024-04-03T13:30:25.824850+00:00 19994330.274999991059 29000000.024000048637 27870000.021999958903 3961349.034999995958 60403.562810374 2024-04-03T13:30:26.816354+00:00 19994330.281000021845 28999999.977000001818 27869999.962000008672 3958602.990999997128 60403.562822028 2024-04-03T13:30:27.823233+00:00 19994330.274999979883 29000000.033999919891 27870000.046999990940 3959213.969000012148 60403.562833504 2024-04-03T13:30:28.814736+00:00 19994330.283000018448 28999999.955999970436 27869999.933000031859 3956995.006999998819 60403.562845157 2024-04-03T13:30:29.821615+00:00 19994330.274999979883 28999999.988000001758 27869999.957000020891 3959771.951000005007 60403.562856633 2024-04-03T13:30:30.813118+00:00 19994330.278000000864 29000000.021999988705 27870000.098999980837 3960046.125000000000 60403.562868287 2024-04-03T13:30:31.819997+00:00 19994330.278000030667 28999999.993000000715 27869999.993000030518 3952828.944999992847 60403.562879947 2024-04-03T13:30:32.827373+00:00 19994330.275999989361 28999999.981000009924 27869999.985000010580 3957564.009000002872 60403.562891422 2024-04-03T13:30:33.818876+00:00 19994330.276999980211 29000000.030000001192 27869999.956999901682 3957466.011999994982 60403.562903076 2024-04-03T13:30:34.825755+00:00 19994330.282999988645 28999999.974999990314 27870000.003000020981 3959962.910999984015 60403.562914552 2024-04-03T13:30:35.817258+00:00 19994330.277000010014 29000000.006999999285 27869999.988000039011 3955649.052000015974 60403.562926205 2024-04-03T13:30:36.824138+00:00 19994330.278000000864 29000000.020000010729 27870000.029000040144 3963172.983000009786 60403.562937681 2024-04-03T13:30:37.815641+00:00 19994330.280000030994 29000000.021000001580 27870000.060999989510 3961428.020999997854 60403.562949335 2024-04-03T13:30:38.822520+00:00 19994330.273999989033 28999999.947000030428 27869999.921999931335 3956431.122999995947 60403.562960810 2024-04-03T13:30:39.814022+00:00 19994330.277000010014 29000000.003999948502 27870000.014999989420 3961225.833999990951 60403.562972464 2024-04-03T13:30:40.820902+00:00 19994330.279999971390 29000000.027000010014 27870000.022000070661 3960934.120000004768 60403.562983940 2024-04-03T13:30:41.812405+00:00 19994330.277000010014 29000000.004999998957 27870000.004999998957 3958948.937000005972 60403.562995600 2024-04-03T13:30:42.819781+00:00 19994330.278999980539 28999999.995999988168 27870000.006999969482 3958026.044000000227 60403.563007253 2024-04-03T13:30:43.826660+00:00 19994330.276000019163 29000000.018000010401 27869999.988000039011 3959707.069999992847 60403.563018729 2024-04-03T13:30:44.818163+00:00 19994330.278999980539 28999999.981999989599 27870000.018999930471 3954260.993999987841 60403.563030383 2024-04-03T13:30:45.825041+00:00 19994330.277000010014 28999999.978000041097 27869999.902000069618 3958893.867000014056 60403.563041858 2024-04-03T13:30:46.816546+00:00 19994330.279000040144 29000000.039000030607 27870000.110999941826 3962380.013000010978 60403.563053512 2024-04-03T13:30:47.823425+00:00 19994330.278999920934 28999999.989999890327 27869999.957000020891 3960044.991999983788 60403.563064988 2024-04-03T13:30:48.814928+00:00 19994330.278000000864 28999999.984000090510 27869999.989999990910 3958036.921999990940 60403.563076647 2024-04-03T13:30:49.822302+00:00 19994330.274999979883 28999999.985999941826 27870000.019000001252 3956960.150000036228 60403.563088117 2024-04-03T13:30:50.813310+00:00 19994330.279000040144 28999999.977000001818 27869999.971999999136 3958575.937999964226 60403.563099776 2024-04-03T13:30:51.820685+00:00 19994330.277000069618 29000000.034000039101 27869999.986000001431 3960557.991999983788 60403.563111430 2024-04-03T13:30:52.827565+00:00 19994330.279999971390 29000000.001999970526 27870000.034000009298 3956611.964000045788 60403.563122906 2024-04-03T13:30:53.819068+00:00 19994330.281000021845 28999999.986999988556 27869999.979999989271 3960812.997999966145 60403.563134559 2024-04-03T13:30:54.825947+00:00 19994330.272999998182 29000000.000000000000 27870000.018000010401 3959789.064999998081 60403.563146035 2024-04-03T13:30:55.817450+00:00 19994330.278999920934 29000000.000000000000 27870000.004999998957 3961521.131000041962 60403.563157695 2024-04-03T13:30:56.824825+00:00 19994330.279000040144 29000000.031000021845 27869999.986999988556 3957599.778999983799 60403.563169165 2024-04-03T13:30:57.815833+00:00 19994330.274999979883 28999999.978000041097 27870000.008000019938 3959422.060000001919 60403.563180824 2024-04-03T13:30:58.823208+00:00 19994330.279000040144 29000000.008999940008 27870000.000999990851 3962065.020999968052 60403.563192300 2024-04-03T13:30:59.814711+00:00 19994330.281999949366 28999999.988000039011 27869999.961000028998 3958794.030000030994 60403.563203954 2024-04-03T13:31:00.821590+00:00 19994330.274999979883 28999999.985000010580 27870000.018000010401 3961690.038999975193 60403.563215429 2024-04-03T13:31:01.813093+00:00 19994330.275000099093 28999999.991999980062 27869999.955999970436 3962013.974000037182 60403.563227083 2024-04-03T13:31:02.819973+00:00 19994330.278999920934 29000000.037999991328 27870000.111000001431 3953692.898000001907 60403.563238742 2024-04-03T13:31:03.827348+00:00 19994330.276000019163 28999999.988000039011 27869999.934000018984 3956075.120999991894 60403.563250212 2024-04-03T13:31:04.818355+00:00 19994330.281999949366 29000000.032999988645 27870000.004999998957 3952873.979999959003 60403.563261872 2024-04-03T13:31:05.825730+00:00 19994330.276000019163 28999999.952000018209 27869999.996999979019 3955994.907000004780 60403.563273347 2024-04-03T13:31:06.817233+00:00 19994330.280000090599 28999999.999000001699 27870000.011999960989 3953171.113000034820 60403.563285002 2024-04-03T13:31:07.824113+00:00 19994330.276999950409 29000000.041999999434 27870000.029000040144 3956614.944999992847 60403.563296477 2024-04-03T13:31:08.815616+00:00 19994330.278000000864 28999999.951000008732 27869999.942999958992 3952643.997999966145 60403.563308131 2024-04-03T13:31:09.822494+00:00 19994330.276999950409 29000000.022999998182 27869999.992000099272 3957644.950000048149 60403.563319607 2024-04-03T13:31:10.813998+00:00 19994330.280000090599 28999999.993000000715 27870000.007999900728 3958734.205999969970 60403.563331260 2024-04-03T13:31:11.820877+00:00 19994330.280999898911 29000000.030000001192 27870000.073000069708 3956271.861999989022 60403.563342736 2024-04-03T13:31:12.812380+00:00 19994330.275000099093 29000000.004999998957 27869999.972999930382 3958204.035000026226 60403.563354390 2024-04-03T13:31:13.819260+00:00 19994330.275999899954 28999999.977999988943 27869999.958999991417 3955255.894999980927 60403.563366049 2024-04-03T13:31:14.826635+00:00 19994330.280000001192 28999999.969999998808 27869999.973000049591 3961048.074999988079 60403.563377525 2024-04-03T13:31:15.818138+00:00 19994330.274000000209 29000000.011000040919 27870000.034000039101 3957770.043000041973 60403.563389178 2024-04-03T13:31:16.825017+00:00 19994330.279999990016 29000000.054999951273 27870000.019999980927 3960267.907000004780 60403.563400654 2024-04-03T13:31:17.816521+00:00 19994330.280000001192 28999999.941000040621 27870000.005999919027 3959070.033999979030 60403.563412308 2024-04-03T13:31:18.823400+00:00 19994330.277000010014 29000000.032000008970 27870000.015000101179 3955050.990000010002 60403.563423784 2024-04-03T13:31:19.814903+00:00 19994330.275999989361 29000000.007999960333 27869999.982999920845 3960359.917999982834 60403.563435443 2024-04-03T13:31:20.822278+00:00 19994330.278000000864 29000000.001000050455 27869999.993000030518 3958634.032000004780 60403.563446913 2024-04-03T13:31:21.813285+00:00 19994330.279000010341 28999999.973999980837 27869999.953999999911 3954710.958000003826 60403.563458573 2024-04-03T13:31:22.820660+00:00 19994330.280999988317 29000000.012000020593 27870000.011999960989 3958684.142000020016 60403.563470042 2024-04-03T13:31:23.811668+00:00 19994330.275999989361 29000000.011999960989 27870000.053000088781 3956536.905999958981 60403.563481702 2024-04-03T13:31:24.819043+00:00 19994330.275999989361 29000000.003000020981 27869999.993999961764 3956954.109000027180 60403.563493356 2024-04-03T13:31:25.825922+00:00 19994330.280000001192 28999999.991999980062 27869999.986999988556 3956970.954999982845 60403.563504831 2024-04-03T13:31:26.817425+00:00 19994330.277000010014 29000000.004999998957 27870000.006000000983 3959784.026000022888 60403.563516485 2024-04-03T13:31:27.824304+00:00 19994330.276999980211 29000000.000000000000 27869999.975000001490 3961831.939000010025 60403.563527961 2024-04-03T13:31:28.815808+00:00 19994330.279000040144 28999999.980000019073 27870000.002999998629 3958499.040999948978 60403.563539620 2024-04-03T13:31:29.823183+00:00 19994330.278999980539 28999999.996999979019 27869999.997000008821 3963985.964000045788 60403.563551090 2024-04-03T13:31:30.814190+00:00 19994330.279999971390 29000000.009999990463 27870000.002000000328 3960841.046999990940 60403.563562750 2024-04-03T13:31:31.821565+00:00 19994330.277000010014 28999999.994000080973 27870000.043999999762 3959464.043999969959 60403.563574220 2024-04-03T13:31:32.812573+00:00 19994330.276000019163 29000000.012999888510 27869999.945999979973 3959248.948000013828 60403.563585879 2024-04-03T13:31:33.819948+00:00 19994330.278000000864 28999999.988000039011 27870000.046000000089 3957505.981000006199 60403.563597533 2024-04-03T13:31:34.826827+00:00 19994330.276000019163 29000000.016999959946 27869999.991000000387 3957538.981999992859 60403.563609009 2024-04-03T13:31:35.818330+00:00 19994330.282999988645 28999999.971999999136 27869999.998000029474 3960777.035000026226 60403.563620662 2024-04-03T13:31:36.825209+00:00 19994330.275999959558 28999999.993000030518 27870000.013000011444 3956774.979999959003 60403.563632138 2024-04-03T13:31:37.816713+00:00 19994330.275000039488 29000000.037999991328 27869999.991999980062 3960048.002000033855 60403.563643792 2024-04-03T13:31:38.823592+00:00 19994330.278999980539 28999999.976000070572 27869999.946999970824 3957017.976999998093 60403.563655267 2024-04-03T13:31:39.815095+00:00 19994330.278999980539 28999999.965999960899 27870000.047000050545 3956760.959999979008 60403.563666921 2024-04-03T13:31:40.821974+00:00 19994330.278000000864 29000000.011000040919 27869999.978999968618 3957972.037999988068 60403.563678397 2024-04-03T13:31:41.813477+00:00 19994330.278000000864 29000000.022999998182 27870000.061999980360 3954772.004999995232 60403.563690056 2024-04-03T13:31:42.820853+00:00 19994330.279999971390 29000000.014999989420 27869999.992000039667 3955542.039000033867 60403.563701526 2024-04-03T13:31:43.811860+00:00 19994330.274000048637 28999999.964999999851 27869999.955999970436 3956568.057999968994 60403.563713185 2024-04-03T13:31:44.819237+00:00 19994330.279000040144 29000000.005999989808 27869999.940999981016 3954683.839000045788 60403.563724839 2024-04-03T13:31:45.826114+00:00 19994330.278000000864 29000000.010000009090 27870000.066000040621 3959423.153999983799 60403.563736315 2024-04-03T13:31:46.817617+00:00 19994330.278999920934 29000000.004999998957 27870000.004999998957 3960155.949000000954 60403.563747969 2024-04-03T13:31:47.824497+00:00 19994330.281000021845 29000000.010000020266 27869999.965999960899 3955414.002999960911 60403.563759444 2024-04-03T13:31:48.815999+00:00 19994330.274999979883 29000000.008999969810 27870000.070000048727 3956702.962999999989 60403.563771098 2024-04-03T13:31:49.822879+00:00 19994330.276000019163 28999999.973000019789 27869999.954999919981 3955828.065000057220 60403.563782574 2024-04-03T13:31:50.814382+00:00 19994330.277000069618 29000000.025000009686 27869999.986000061035 3953835.965999960899 60403.563794233 2024-04-03T13:31:51.821757+00:00 19994330.279999971390 28999999.980999980122 27870000.074000000954 3958144.078999996185 60403.563805703 2024-04-03T13:31:52.812765+00:00 19994330.276999950409 29000000.009999990463 27869999.909999970347 3955038.902999997139 60403.563817363 2024-04-03T13:31:53.820140+00:00 19994330.279999971390 28999999.995000001043 27870000.055000070482 3956494.023999989033 60403.563828832 2024-04-03T13:31:54.811147+00:00 19994330.279000040144 29000000.029000040144 27870000.003999948502 3952955.998000026215 60403.563840492 2024-04-03T13:31:55.818522+00:00 19994330.274999979883 28999999.983999971300 27869999.998999949545 3959231.912999988068 60403.563852146 2024-04-03T13:31:56.825401+00:00 19994330.278000000864 29000000.018000010401 27869999.996000051498 3951765.062000035774 60403.563863622 2024-04-03T13:31:57.816903+00:00 19994330.279000040144 28999999.998000029474 27869999.978000041097 3958872.966999948025 60403.563875275 2024-04-03T13:31:58.823785+00:00 19994330.279000040144 28999999.945999979973 27869999.924999948591 3959106.064000010025 60403.563886751 2024-04-03T13:31:59.815286+00:00 19994330.275999899954 29000000.046000000089 27870000.090999960899 3955436.914000033867 60403.563898405 2024-04-03T13:32:00.822166+00:00 19994330.279000040144 28999999.979999959469 27870000.016000028700 3959704.050999999046 60403.563909880 2024-04-03T13:32:01.813669+00:00 19994330.278000000864 28999999.992999970913 27869999.968999978155 3958484.049999951851 60403.563921540 2024-04-03T13:32:02.821045+00:00 19994330.274000048637 28999999.978000041097 27869999.944000009447 3956847.991000055801 60403.563933010 2024-04-03T13:32:03.812051+00:00 19994330.280999898911 29000000.027000069618 27870000.037000060081 3955135.886999965180 60403.563944669 2024-04-03T13:32:04.819427+00:00 19994330.278000000864 28999999.990999940783 27869999.985000010580 3959889.932999968994 60403.563956323 2024-04-03T13:32:05.826306+00:00 19994330.280000090599 29000000.018000010401 27870000.010000001639 3962001.080000042915 60403.563967799 2024-04-03T13:32:06.817809+00:00 19994330.276999950409 28999999.993000030518 27870000.065000001341 3961635.998999952804 60403.563979458 2024-04-03T13:32:07.825184+00:00 19994330.278000000864 29000000.024999979883 27869999.973000001162 3957311.083000063896 60403.563990934 2024-04-03T13:32:08.816687+00:00 19994330.278000000864 28999999.983000040054 27870000.008000001311 3962621.985000013839 60403.564002587 2024-04-03T13:32:09.823567+00:00 19994330.278000000864 29000000.011999960989 27869999.971000000834 3962356.001999973785 60403.564014063 2024-04-03T13:32:10.815070+00:00 19994330.279000010341 28999999.980000019073 27869999.993999991566 3958499.927999972831 60403.564025723 2024-04-03T13:32:11.822445+00:00 19994330.275999989361 28999999.985000010580 27869999.994000021368 3961399.981000065804 60403.564037193 2024-04-03T13:32:12.813453+00:00 19994330.278999999166 29000000.000999931246 27870000.010999981314 3958801.046000003815 60403.564048852 2024-04-03T13:32:13.820828+00:00 19994330.276000011712 29000000.032999988645 27870000.000000029802 3961931.087999939919 60403.564060328 2024-04-03T13:32:14.812331+00:00 19994330.276000011712 28999999.981999989599 27869999.982999980450 3955478.927999972831 60403.564071982 2024-04-03T13:32:15.819210+00:00 19994330.280000001192 28999999.977000001818 27869999.996999979019 3957236.986000061035 60403.564083641 2024-04-03T13:32:16.826585+00:00 19994330.279999971390 29000000.018000010401 27870000.033000048250 3956904.095999956131 60403.564095117 2024-04-03T13:32:17.818088+00:00 19994330.277000010014 29000000.019000049680 27870000.030999958515 3957156.963999987114 60403.564106770 2024-04-03T13:32:18.824968+00:00 19994330.280000001192 29000000.022999998182 27869999.995999988168 3957244.927000045776 60403.564118246 2024-04-03T13:32:19.816471+00:00 19994330.275000009686 28999999.960000038147 27869999.976000010967 3960884.062000035774 60403.564129900 2024-04-03T13:32:20.823350+00:00 19994330.277999971062 28999999.995000001043 27870000.022999998182 3960315.069999932777 60403.564141375 2024-04-03T13:32:21.814853+00:00 19994330.276000019163 29000000.004999998957 27869999.949000000954 3961037.955000042915 60403.564153030 2024-04-03T13:32:22.821732+00:00 19994330.280000030994 29000000.003000009805 27870000.018000010401 3960984.004999995232 60403.564164505 2024-04-03T13:32:23.813235+00:00 19994330.280999958515 28999999.997999999672 27870000.014999989420 3960869.975000023842 60403.564176165 2024-04-03T13:32:24.820611+00:00 19994330.279000040144 28999999.982000008225 27869999.973000049591 3964997.983999968041 60403.564187635 2024-04-03T13:32:25.811618+00:00 19994330.273999989033 29000000.028999980539 27870000.001999970526 3956522.052000045776 60403.564199294 2024-04-03T13:32:26.818993+00:00 19994330.278999980539 28999999.985000010580 27869999.977000001818 3962957.872999907006 60403.564210948 2024-04-03T13:32:27.825873+00:00 19994330.276000019163 29000000.028999980539 27870000.072000030428 3956838.973000050057 60403.564222423 2024-04-03T13:32:28.817375+00:00 19994330.278000000864 28999999.997000008821 27870000.031999949366 3960794.115999937057 60403.564234077 2024-04-03T13:32:29.824254+00:00 19994330.282999988645 28999999.948000010103 27869999.901000019163 3955696.036000012886 60403.564245553 2024-04-03T13:32:30.815757+00:00 19994330.273999989033 29000000.027000010014 27870000.034999970347 3964724.963000059128 60403.564257212 2024-04-03T13:32:31.823133+00:00 19994330.278000000864 29000000.006999969482 27869999.956000089645 3956856.962000011932 60403.564268682 2024-04-03T13:32:32.814140+00:00 19994330.278999980539 28999999.996999979019 27870000.019999980927 3961367.008000016212 60403.564280341 2024-04-03T13:32:33.821515+00:00 19994330.278000000864 28999999.988000039011 27869999.986999988556 3957230.033999919891 60403.564291812 2024-04-03T13:32:34.812523+00:00 19994330.278000000864 29000000.025999959558 27870000.024999979883 3956236.865000010002 60403.564303471 2024-04-03T13:32:35.819898+00:00 19994330.279000040144 28999999.980000019073 27869999.983000040054 3959918.039000033867 60403.564314941 2024-04-03T13:32:36.810905+00:00 19994330.276999950409 28999999.953000009060 27869999.956999901682 3960835.169000030030 60403.564326601 2024-04-03T13:32:37.818280+00:00 19994330.278000000864 29000000.055000010878 27870000.094000101089 3961137.870000004768 60403.564338254 2024-04-03T13:32:38.825159+00:00 19994330.277000069618 28999999.967000011355 27869999.940999981016 3960472.020999907982 60403.564349730 2024-04-03T13:32:39.816662+00:00 19994330.279999971390 29000000.052000049502 27870000.036999940872 3961181.002000092994 60403.564361384 2024-04-03T13:32:40.823542+00:00 19994330.276999950409 28999999.969999909401 27869999.973000049591 3961943.000000000000 60403.564372859 2024-04-03T13:32:41.815045+00:00 19994330.279000040144 29000000.016000028700 27870000.022999998182 3965223.980999947060 60403.564384519 2024-04-03T13:32:42.822420+00:00 19994330.276999950409 28999999.973000049591 27869999.977999929339 3956698.003000020981 60403.564395989 2024-04-03T13:32:43.813427+00:00 19994330.277000069618 29000000.028000000864 27870000.006999999285 3958488.105999947060 60403.564407648 2024-04-03T13:32:44.820803+00:00 19994330.276999950409 29000000.001999970526 27870000.030999999493 3959239.871999979019 60403.564419124 2024-04-03T13:32:45.812306+00:00 19994330.279000040144 28999999.988999959081 27870000.021999988705 3957162.075000048149 60403.564430777 2024-04-03T13:32:46.819185+00:00 19994330.279999971390 28999999.986000061035 27869999.973000001162 3960571.029000043869 60403.564442253 2024-04-03T13:32:47.810688+00:00 19994330.278000000864 29000000.026999950409 27870000.002000000328 3958626.896999955177 60403.564453913 2024-04-03T13:32:48.818063+00:00 19994330.278000000864 28999999.998000029474 27870000.000000000000 3957358.090999960899 60403.564465567 2024-04-03T13:32:49.824942+00:00 19994330.274000048637 28999999.968999978155 27869999.977999988943 3961599.069000006188 60403.564477042 2024-04-03T13:32:50.816446+00:00 19994330.278999920934 29000000.032999988645 27870000.017000019550 3955351.820000051986 60403.564488696 2024-04-03T13:32:51.823325+00:00 19994330.278000000864 29000000.019999980927 27870000.002999991179 3962215.041000009049 60403.564500172 2024-04-03T13:32:52.814828+00:00 19994330.282000061125 28999999.971999999136 27869999.994000021368 3962647.057999968994 60403.564511831 2024-04-03T13:32:53.822205+00:00 19994330.274999979883 28999999.973000049591 27869999.991000000387 3959478.003000020981 60403.564523301 2024-04-03T13:32:54.813211+00:00 19994330.278000000864 29000000.024999979883 27870000.053999960423 3960466.985000013839 60403.564534960 2024-04-03T13:32:55.820586+00:00 19994330.276000019163 29000000.001999970526 27869999.957000020891 3958748.991999983788 60403.564546430 2024-04-03T13:32:56.811593+00:00 19994330.281999949366 28999999.973000049591 27869999.944999989122 3959108.008999944199 60403.564558090 2024-04-03T13:32:57.818967+00:00 19994330.272999998182 28999999.997000001371 27870000.022000011057 3961237.007000089157 60403.564569565 2024-04-03T13:32:58.810471+00:00 19994330.279000040144 29000000.051999989897 27870000.028000000864 3953908.937999964226 60403.564581219 2024-04-03T13:32:59.817351+00:00 19994330.284000039101 28999999.980000000447 27869999.976000010967 3965050.978000044823 60403.564592879 2024-04-03T13:33:00.824726+00:00 19994330.274999979883 28999999.989000011235 27869999.982999980450 3959490.074000000954 60403.564604355 2024-04-03T13:33:01.816229+00:00 19994330.276000019163 29000000.021999981254 27870000.018000010401 3959617.038999915123 60403.564616008 2024-04-03T13:33:02.823108+00:00 19994330.278000000864 29000000.008000019938 27870000.060000058264 3960004.912999988068 60403.564627484 2024-04-03T13:33:03.814611+00:00 19994330.278999999166 28999999.986999988556 27869999.971999999136 3960306.132000089157 60403.564639138 2024-04-03T13:33:04.821490+00:00 19994330.278000000864 29000000.009999990463 27869999.974999900907 3961640.924999951851 60403.564650613 2024-04-03T13:33:05.812994+00:00 19994330.277000010014 28999999.967999991030 27869999.989000078291 3961339.965000032913 60403.564662273 2024-04-03T13:33:06.820369+00:00 19994330.278999999166 29000000.013999998569 27869999.990000009537 3960662.996999979019 60403.564673743 2024-04-03T13:33:07.811376+00:00 19994330.278000008315 29000000.011000040919 27869999.978999968618 3959387.034999967087 60403.564685402 2024-04-03T13:33:08.818751+00:00 19994330.275999989361 28999999.969999969006 27870000.084999918938 3958917.060999989975 60403.564697056 2024-04-03T13:33:09.825631+00:00 19994330.278999980539 29000000.043000038713 27869999.953999999911 3958142.947000027169 60403.564708532 2024-04-03T13:33:10.817134+00:00 19994330.280000001192 29000000.003999948502 27870000.039000030607 3959741.047000051010 60403.564720185 2024-04-03T13:33:11.824013+00:00 19994330.277000010014 28999999.971000019461 27869999.978999968618 3956704.995999931823 60403.564731661 2024-04-03T13:33:12.815516+00:00 19994330.278000000864 28999999.988000039011 27869999.974000100046 3955701.864000082016 60403.564743320 2024-04-03T13:33:13.822891+00:00 19994330.275000009686 29000000.052999969572 27870000.011999960989 3959465.049999951851 60403.564754791 2024-04-03T13:33:14.813898+00:00 19994330.279000010341 28999999.953999999911 27869999.980999950320 3954738.996000051033 60403.564766450 2024-04-03T13:33:15.821274+00:00 19994330.278000000864 29000000.008999999613 27870000.049000021070 3954355.012999891769 60403.564777926 2024-04-03T13:33:16.812777+00:00 19994330.278999980539 29000000.014999989420 27870000.024999979883 3956323.979000092018 60403.564789579 2024-04-03T13:33:17.819656+00:00 19994330.279999971390 28999999.963999990374 27869999.967000011355 3957611.008000016212 60403.564801055 2024-04-03T13:33:18.811159+00:00 19994330.279000040144 29000000.012000080198 27869999.984000090510 3958553.000999927986 60403.564812709 2024-04-03T13:33:19.818039+00:00 19994330.277000010014 29000000.033999919891 27869999.951999899000 3954549.995000004768 60403.564824368 2024-04-03T13:33:20.825414+00:00 19994330.275999959558 28999999.965000029653 27870000.060000058264 3955282.981000065804 60403.564835844 2024-04-03T13:33:21.816916+00:00 19994330.278000000864 28999999.995000001043 27869999.977000001818 3957143.993999958038 60403.564847498 2024-04-03T13:33:22.823796+00:00 19994330.276000019163 29000000.006000038236 27870000.015000000596 3965686.082000017166 60403.564858973 2024-04-03T13:33:23.815299+00:00 19994330.278999980539 29000000.008999940008 27870000.002000000328 3956876.001999973785 60403.564870627 2024-04-03T13:33:24.822178+00:00 19994330.278999980539 29000000.003999948502 27869999.996999990195 3956917.940999985207 60403.564882103 2024-04-03T13:33:25.813682+00:00 19994330.277000010014 29000000.003000020981 27869999.983000010252 3955776.983000040054 60403.564893762 2024-04-03T13:33:26.821057+00:00 19994330.277000010014 28999999.976000070572 27869999.981999978423 3956588.981999992859 60403.564905232 2024-04-03T13:33:27.812064+00:00 19994330.278000000864 29000000.009999990463 27870000.042000029236 3958907.036000012886 60403.564916892 2024-04-03T13:33:28.819439+00:00 19994330.279000040144 28999999.977000001818 27869999.944999989122 3959872.026000022888 60403.564928362 2024-04-03T13:33:29.810447+00:00 19994330.278999920934 29000000.013000011444 27870000.046999990940 3962521.967999935150 60403.564940021 2024-04-03T13:33:30.817822+00:00 19994330.280000090599 29000000.020999908447 27870000.052999999374 3959146.067999958992 60403.564951681 2024-04-03T13:33:31.825197+00:00 19994330.273999929428 29000000.019000049680 27869999.952000018209 3963542.919000030030 60403.564963156 2024-04-03T13:33:32.816700+00:00 19994330.278000000864 28999999.953999999911 27869999.983999971300 3963566.004000068177 60403.564974810 2024-04-03T13:33:33.823579+00:00 19994330.277000069618 29000000.031999949366 27870000.086000028998 3961569.020999907982 60403.564986286 2024-04-03T13:33:34.815082+00:00 19994330.281999949366 28999999.984999999404 27869999.937999960035 3958438.042000054847 60403.564997939 2024-04-03T13:33:35.821962+00:00 19994330.279999971390 29000000.028999999166 27870000.029000040144 3958522.919000030030 60403.565009415 2024-04-03T13:33:36.813465+00:00 19994330.274000048637 28999999.964000001550 27869999.931999981403 3959082.964999914169 60403.565021069 2024-04-03T13:33:37.820344+00:00 19994330.279999971390 28999999.999000001699 27870000.032000008970 3958084.060000061989 60403.565032545 2024-04-03T13:33:38.811849+00:00 19994330.277000069618 29000000.000999990851 27869999.980000019073 3955872.939999938011 60403.565044198 2024-04-03T13:33:39.818726+00:00 19994330.274999979883 29000000.024000018835 27870000.069999989122 3959750.201000093948 60403.565055674 2024-04-03T13:33:40.810229+00:00 19994330.278000000864 28999999.973999980837 27869999.934999939054 3958421.876999973785 60403.565067333 2024-04-03T13:33:41.817605+00:00 19994330.281000021845 29000000.033000018448 27870000.037999991328 3963583.021000028122 60403.565078987 2024-04-03T13:33:42.824484+00:00 19994330.278000000864 28999999.973999980837 27869999.969000101089 3954169.937999964226 60403.565090463 2024-04-03T13:33:43.815987+00:00 19994330.278000000864 29000000.028000000864 27869999.991999980062 3960780.018000007141 60403.565102122 2024-04-03T13:33:44.823362+00:00 19994330.274999979883 28999999.976000010967 27870000.037999991328 3960923.090000032913 60403.565113592 2024-04-03T13:33:45.814370+00:00 19994330.278000000864 28999999.994000021368 27869999.988000039011 3952370.009999989998 60403.565125246 2024-04-03T13:33:46.821249+00:00 19994330.278999920934 28999999.986999988556 27869999.962999939919 3961971.877999901772 60403.565136722 2024-04-03T13:33:47.812752+00:00 19994330.279000040144 29000000.022999998182 27870000.003999948502 3960019.216000080109 60403.565148381 2024-04-03T13:33:48.820126+00:00 19994330.279000040144 29000000.042999979109 27870000.072000030428 3958664.842000008095 60403.565159851 2024-04-03T13:33:49.811134+00:00 19994330.276000019163 28999999.938000019640 27869999.925000071526 3960839.084999918938 60403.565171510 2024-04-03T13:33:50.818509+00:00 19994330.275999899954 28999999.991999980062 27870000.053999900818 3956661.984000086784 60403.565182981 2024-04-03T13:33:51.809517+00:00 19994330.279000040144 29000000.050000008196 27870000.000000000000 3962243.949999928009 60403.565194640 2024-04-03T13:33:52.816892+00:00 19994330.279999971390 28999999.975999951363 27869999.909000039101 3960770.018000007141 60403.565206293 2024-04-03T13:33:53.823771+00:00 19994330.277000069618 28999999.981999989599 27870000.085999969393 3957685.955000042915 60403.565217769 2024-04-03T13:33:54.815274+00:00 19994330.278999920934 29000000.032000061125 27869999.976000070572 3955895.988999962807 60403.565229423 2024-04-03T13:33:55.822154+00:00 19994330.278999999166 28999999.978000041097 27870000.001999970526 3959246.047999978065 60403.565240899 2024-04-03T13:33:56.813657+00:00 19994330.274999998510 29000000.011999960989 27870000.006999969482 3955026.930000067223 60403.565252558 2024-04-03T13:33:57.821032+00:00 19994330.276000000536 28999999.995999928564 27869999.996999979019 3956845.939000010025 60403.565264028 2024-04-03T13:33:58.812039+00:00 19994330.276000000536 28999999.991000059992 27870000.044000029564 3960259.955999969970 60403.565275688 2024-04-03T13:33:59.819414+00:00 19994330.283999990672 28999999.995999928564 27869999.935000058264 3960623.110000013839 60403.565287158 2024-04-03T13:34:00.810422+00:00 19994330.278999999166 29000000.025000099093 27869999.997999999672 3961324.896000028122 60403.565298817 2024-04-03T13:34:01.817797+00:00 19994330.275999989361 28999999.970999959856 27870000.026000000536 3959464.126999973785 60403.565310293 2024-04-03T13:34:02.809300+00:00 19994330.277000010014 29000000.008000019938 27869999.988000001758 3955597.970000029076 60403.565321952 2024-04-03T13:34:03.816675+00:00 19994330.278000000864 29000000.024999979883 27870000.039000000805 3958197.041999936104 60403.565333606 2024-04-03T13:34:04.823554+00:00 19994330.279000010341 28999999.986000061035 27869999.958999991417 3956397.011000037193 60403.565345082 2024-04-03T13:34:05.815057+00:00 19994330.278000000864 28999999.988999959081 27869999.988999988884 3958327.008999944199 60403.565356735 2024-04-03T13:34:06.821936+00:00 19994330.280000001192 29000000.004999998957 27870000.066000010818 3960107.892000079155 60403.565368211 2024-04-03T13:34:07.813440+00:00 19994330.276999980211 28999999.988999959081 27869999.932999998331 3960703.133999944199 60403.565379865 2024-04-03T13:34:08.820319+00:00 19994330.276000019163 29000000.014000058174 27870000.076000008732 3958487.985000013839 60403.565391340 2024-04-03T13:34:09.811824+00:00 19994330.275999959558 28999999.983999971300 27869999.937999989837 3962153.965999960899 60403.565402994 2024-04-03T13:34:10.818701+00:00 19994330.280000030994 29000000.013000011444 27869999.959999978542 3959659.998000026215 60403.565414470 2024-04-03T13:34:11.810205+00:00 19994330.278999980539 28999999.962000001222 27870000.037000000477 3954340.080999969970 60403.565426124 2024-04-03T13:34:12.817084+00:00 19994330.280000030994 29000000.031999990344 27870000.003000020981 3957309.956000090111 60403.565437783 2024-04-03T13:34:13.824459+00:00 19994330.275999959558 29000000.010000009090 27869999.999000009149 3956378.928999900818 60403.565449253 2024-04-03T13:34:14.815466+00:00 19994330.277000010014 29000000.011999990791 27870000.050000008196 3960993.009999999776 60403.565460912 2024-04-03T13:34:15.822842+00:00 19994330.278000000864 28999999.977000009269 27869999.905999958515 3958334.004000001121 60403.565472383 2024-04-03T13:34:16.813850+00:00 19994330.278000000864 29000000.018999990076 27870000.083000000566 3958025.029999998864 60403.565484042 2024-04-03T13:34:17.821224+00:00 19994330.278000000864 28999999.993999991566 27869999.958999991417 3955570.983999998774 60403.565495518 2024-04-03T13:34:18.812727+00:00 19994330.279000040144 28999999.987000018358 27870000.004000011832 3955181.984999998938 60403.565507171 2024-04-03T13:34:19.819606+00:00 19994330.278000000864 29000000.013999968767 27869999.990000069141 3954859.957000001799 60403.565518647 2024-04-03T13:34:20.811109+00:00 19994330.274999979883 28999999.957000020891 27869999.980999950320 3959845.057999997865 60403.565530307 2024-04-03T13:34:21.818484+00:00 19994330.280000030994 29000000.017000019550 27870000.006999969482 3955252.074000005145 60403.565541776 2024-04-03T13:34:22.809492+00:00 19994330.278000000864 29000000.009999990463 27870000.017000079155 3960539.950999998022 60403.565553436 2024-04-03T13:34:23.816867+00:00 19994330.274999979883 29000000.005999978632 27870000.004999998957 3950749.980999999214 60403.565565090 2024-04-03T13:34:24.823746+00:00 19994330.281999949366 29000000.018999990076 27870000.018999930471 3959465.895000002813 60403.565576560 2024-04-03T13:34:25.814753+00:00 19994330.278000000864 28999999.980000019073 27869999.953000068665 3955973.122999995947 60403.565588219 2024-04-03T13:34:26.822128+00:00 19994330.277000069618 28999999.991000000387 27870000.022999998182 3958487.943999997806 60403.565599695 2024-04-03T13:34:27.813632+00:00 19994330.276000019163 29000000.021000031382 27870000.008999940008 3960028.103000000119 60403.565611348 2024-04-03T13:34:28.820511+00:00 19994330.278999920934 28999999.996999979019 27869999.995000001043 3955749.888000003994 60403.565622824 2024-04-03T13:34:29.812014+00:00 19994330.281000021845 29000000.009999990463 27870000.013000011444 3958621.100999996066 60403.565634478 2024-04-03T13:34:30.818893+00:00 19994330.276000019163 28999999.981999989599 27869999.988999959081 3960890.034000008833 60403.565645954 2024-04-03T13:34:31.810397+00:00 19994330.278000000864 28999999.986999988556 27870000.013000011444 3958052.891999990214 60403.565657607 2024-04-03T13:34:32.817275+00:00 19994330.276999950409 28999999.971000079066 27869999.957000020891 3958605.085000007879 60403.565669083 2024-04-03T13:34:33.808779+00:00 19994330.276000019163 29000000.048999909312 27870000.026999950409 3955700.027999997139 60403.565680737 2024-04-03T13:34:34.815658+00:00 19994330.279999971390 28999999.981000069529 27870000.024000048637 3958997.853000000119 60403.565692396 2024-04-03T13:34:35.823033+00:00 19994330.280000090599 29000000.034000039101 27869999.968000050634 3958865.138999999035 60403.565703866 2024-04-03T13:34:36.814041+00:00 19994330.278000000864 28999999.966999888420 27870000.030999898911 3954093.966999993194 60403.565715526 2024-04-03T13:34:37.821416+00:00 19994330.275999899954 29000000.016000028700 27870000.012000080198 3959474.872000008821 60403.565727002 2024-04-03T13:34:38.812919+00:00 19994330.278000120074 29000000.021000031382 27869999.991999980062 3957796.968999996781 60403.565738655 2024-04-03T13:34:39.819798+00:00 19994330.276999950409 28999999.950000051409 27869999.965999998152 3958945.058999999892 60403.565750131 2024-04-03T13:34:40.811301+00:00 19994330.279000040144 29000000.046999931335 27870000.018000010401 3957269.038000002969 60403.565761785 2024-04-03T13:34:41.818180+00:00 19994330.278000000864 28999999.963000059128 27869999.958999991417 3957980.980999990832 60403.565773260 2024-04-03T13:34:42.809683+00:00 19994330.282999988645 29000000.020999908447 27870000.018000010401 3958529.995000004768 60403.565784920 2024-04-03T13:34:43.817059+00:00 19994330.273999929428 28999999.994000080973 27870000.037999998778 3963305.044000000227 60403.565796574 2024-04-03T13:34:44.823938+00:00 19994330.277000069618 28999999.940999981016 27869999.924999978393 3955467.964000002015 60403.565808049 2024-04-03T13:34:45.815441+00:00 19994330.278000000864 29000000.054999951273 27870000.052999999374 3964198.979000002146 60403.565819703 2024-04-03T13:34:46.822321+00:00 19994330.275999899954 29000000.001000050455 27870000.048999991268 3955435.150999993086 60403.565831179 2024-04-03T13:34:47.813824+00:00 19994330.279000040144 28999999.980000019073 27869999.950000021607 3960941.830999999773 60403.565842832 2024-04-03T13:34:48.820703+00:00 19994330.278000000864 29000000.035000000149 27869999.993000000715 3960288.078000009060 60403.565854308 2024-04-03T13:34:49.812206+00:00 19994330.280999999493 28999999.969999991357 27869999.986999988556 3960261.962999999989 60403.565865967 2024-04-03T13:34:50.819581+00:00 19994330.276999998838 28999999.993999999017 27870000.022999998182 3960336.079999982845 60403.565877438 2024-04-03T13:34:51.810588+00:00 19994330.274999998510 29000000.011000011116 27869999.998000029474 3962413.981000006199 60403.565889097 2024-04-03T13:34:52.817963+00:00 19994330.276999998838 29000000.013999979943 27869999.995000001043 3955455.944999992847 60403.565900573 2024-04-03T13:34:53.809467+00:00 19994330.280999999493 29000000.029000010341 27870000.039999961853 3956672.059000014793 60403.565912226 2024-04-03T13:34:54.816346+00:00 19994330.278999999166 28999999.972999989986 27869999.953999999911 3955792.009999989998 60403.565923885 2024-04-03T13:34:55.823721+00:00 19994330.275000009686 28999999.974000010639 27870000.026000019163 3956203.929000020027 60403.565935361 2024-04-03T13:34:56.815225+00:00 19994330.280000001192 29000000.047000020742 27870000.013999998569 3956472.991999983788 60403.565947015 2024-04-03T13:34:57.822104+00:00 19994330.275999989361 29000000.001999970526 27869999.966999951750 3958100.069000006188 60403.565958491 2024-04-03T13:34:58.813607+00:00 19994330.280999988317 28999999.962999999523 27870000.004000071436 3958447.935000001919 60403.565970144 2024-04-03T13:34:59.820486+00:00 19994330.276000019163 29000000.022999998182 27869999.977000001818 3956074.909000008833 60403.565981620 2024-04-03T13:35:00.811989+00:00 19994330.280000001192 28999999.998000029474 27869999.980999950320 3956243.084999979008 60403.565993280 2024-04-03T13:35:01.819364+00:00 19994330.279000010341 29000000.000999990851 27870000.083999991417 3958413.004000008106 60403.566004749 2024-04-03T13:35:02.810372+00:00 19994330.274999979883 28999999.994000021368 27869999.986999988556 3957228.104999988806 60403.566016409 2024-04-03T13:35:03.817747+00:00 19994330.277000010014 28999999.972999989986 27870000.008000019938 3956825.912000000011 60403.566027885 2024-04-03T13:35:04.809250+00:00 19994330.275999959558 29000000.011999960989 27869999.949000000954 3954490.948000013828 60403.566039538 2024-04-03T13:35:05.816129+00:00 19994330.283000048250 29000000.008000019938 27869999.995000001043 3953227.086999983061 60403.566051198 2024-04-03T13:35:06.823505+00:00 19994330.276999950409 28999999.994000021368 27869999.991000059992 3961445.948000013828 60403.566062668 2024-04-03T13:35:07.814512+00:00 19994330.279000040144 29000000.011000040919 27870000.049999948591 3961086.916999996174 60403.566074328 2024-04-03T13:35:08.821887+00:00 19994330.273999989033 28999999.980999950320 27869999.991000059992 3962426.162000000011 60403.566085803 2024-04-03T13:35:09.813390+00:00 19994330.281000021845 29000000.009999990463 27869999.977999929339 3954099.029000014067 60403.566097457 2024-04-03T13:35:10.820269+00:00 19994330.276999950409 28999999.991000059992 27869999.974000100046 3956968.893999993801 60403.566108933 2024-04-03T13:35:11.811772+00:00 19994330.279000040144 29000000.008999940008 27870000.040999889374 3958310.968999981880 60403.566120592 2024-04-03T13:35:12.819148+00:00 19994330.280999958515 29000000.001000050455 27869999.989000078291 3956122.994000018109 60403.566132062 2024-04-03T13:35:13.810155+00:00 19994330.275000039488 29000000.018999930471 27870000.021000031382 3959867.130999981891 60403.566143721 2024-04-03T13:35:14.817530+00:00 19994330.273999989033 28999999.991000059992 27869999.954999919981 3960480.941000015009 60403.566155192 2024-04-03T13:35:15.808537+00:00 19994330.281999949366 28999999.991999980062 27870000.014000058174 3956749.985000013839 60403.566166851 2024-04-03T13:35:16.815913+00:00 19994330.278000000864 29000000.011999960989 27870000.005999919027 3960122.959999979008 60403.566178510 2024-04-03T13:35:17.823288+00:00 19994330.277000069618 29000000.008000019938 27869999.962999999523 3960688.069000006188 60403.566189980 2024-04-03T13:35:18.814295+00:00 19994330.281999949366 28999999.988999959081 27870000.043000001460 3963131.955999999773 60403.566201640 2024-04-03T13:35:19.821670+00:00 19994330.275000099093 28999999.980000019073 27869999.964000001550 3954983.053000003099 60403.566213116 2024-04-03T13:35:20.813173+00:00 19994330.274999979883 29000000.013000011444 27870000.040999989957 3956528.025000005960 60403.566224769 2024-04-03T13:35:21.820052+00:00 19994330.278000000864 29000000.032000061125 27869999.999000009149 3958931.886999965180 60403.566236245 2024-04-03T13:35:22.811556+00:00 19994330.278999920934 28999999.962999939919 27869999.996999979019 3959989.085000038147 60403.566247899 2024-04-03T13:35:23.818435+00:00 19994330.280000090599 28999999.996000051498 27869999.990000009537 3960599.990000010002 60403.566259374 2024-04-03T13:35:24.809938+00:00 19994330.275999899954 29000000.024999979883 27870000.006000008434 3961868.983999968041 60403.566271034 2024-04-03T13:35:25.817313+00:00 19994330.279000040144 28999999.978999990970 27869999.979999989271 3953373.104000031948 60403.566282504 2024-04-03T13:35:26.808320+00:00 19994330.276999950409 28999999.978000011295 27870000.023999989033 3960007.907999991905 60403.566294163 2024-04-03T13:35:27.815695+00:00 19994330.278000000864 29000000.033999990672 27870000.043000038713 3958719.870999991894 60403.566305817 2024-04-03T13:35:28.822575+00:00 19994330.278000120074 29000000.006999999285 27869999.937999960035 3959942.080999969970 60403.566317292 2024-04-03T13:35:29.814078+00:00 19994330.278000000864 28999999.984999999404 27870000.007000029087 3956001.050999999046 60403.566328952 2024-04-03T13:35:30.821453+00:00 19994330.279999971390 29000000.011000011116 27870000.014999989420 3956781.974000037182 60403.566340422 2024-04-03T13:35:31.812460+00:00 19994330.274999979883 28999999.962999999523 27869999.989000018686 3961041.023999989033 60403.566352081 2024-04-03T13:35:32.819836+00:00 19994330.279000040144 29000000.081000000238 27870000.053999960423 3965351.035000026226 60403.566363557 2024-04-03T13:35:33.811339+00:00 19994330.278999920934 28999999.911000009626 27869999.940000001341 3958732.935000001919 60403.566375211 2024-04-03T13:35:34.818218+00:00 19994330.276000019163 29000000.014999989420 27870000.023999989033 3959311.979999959003 60403.566386687 2024-04-03T13:35:35.809721+00:00 19994330.279000040144 29000000.026000019163 27869999.962000008672 3956502.051999986172 60403.566398340 2024-04-03T13:35:36.816600+00:00 19994330.278000000864 29000000.021999958903 27870000.053000029176 3961951.990000010002 60403.566409816 2024-04-03T13:35:37.808103+00:00 19994330.279999971390 28999999.981999989599 27869999.995999928564 3961484.008000016212 60403.566421470 2024-04-03T13:35:38.814983+00:00 19994330.274000048637 28999999.992000039667 27869999.979000091553 3957509.995999991894 60403.566433129 2024-04-03T13:35:39.822358+00:00 19994330.275999899954 28999999.984999950975 27869999.978999968618 3956256.940999985207 60403.566444605 2024-04-03T13:35:40.813861+00:00 19994330.278000000864 29000000.000000000000 27869999.978999968618 3959034.089000045788 60403.566456258 2024-04-03T13:35:41.820740+00:00 19994330.284000039101 29000000.038000050932 27870000.026000019163 3962234.975999950897 60403.566467734 2024-04-03T13:35:42.812244+00:00 19994330.276999950409 28999999.971999999136 27870000.006999969482 3955626.942000031006 60403.566479388 2024-04-03T13:35:43.819122+00:00 19994330.278000000864 29000000.002000030130 27870000.011999960989 3956866.036000012886 60403.566490863 2024-04-03T13:35:44.810626+00:00 19994330.274999998510 28999999.985999941826 27870000.024000048637 3959717.990000010002 60403.566502518 2024-04-03T13:35:45.817505+00:00 19994330.278000000864 29000000.024999979883 27869999.975000020117 3956956.023999989033 60403.566513993 2024-04-03T13:35:46.809008+00:00 19994330.276999998838 28999999.991000059992 27870000.021000031382 3951448.992999970913 60403.566525653 2024-04-03T13:35:47.816383+00:00 19994330.280000001192 28999999.980000019073 27869999.945999979973 3958262.032999991905 60403.566537123 2024-04-03T13:35:48.807391+00:00 19994330.279999990016 29000000.056999921799 27870000.059999939054 3958132.990000010002 60403.566548782 2024-04-03T13:35:49.814766+00:00 19994330.276000019163 28999999.996000051498 27869999.986999988556 3959176.995000004768 60403.566560442 2024-04-03T13:35:50.822141+00:00 19994330.278000000864 28999999.958999991417 27869999.998000029474 3959858.068000019062 60403.566571911 2024-04-03T13:35:51.813148+00:00 19994330.278000000864 29000000.031000021845 27869999.922000050545 3959862.820999979973 60403.566583571 2024-04-03T13:35:52.820523+00:00 19994330.276999980211 28999999.998000029474 27870000.067999958992 3959014.115999997128 60403.566595041 2024-04-03T13:35:53.811530+00:00 19994330.279000010341 28999999.967999938875 27869999.988000039011 3956346.968999981880 60403.566606700 2024-04-03T13:35:54.818906+00:00 19994330.280000001192 29000000.000000000000 27869999.963999990374 3959309.980000019073 60403.566618176 2024-04-03T13:35:55.810409+00:00 19994330.275999989361 29000000.014000058174 27869999.988000039011 3957346.017000020016 60403.566629830 2024-04-03T13:35:56.817288+00:00 19994330.277000010014 29000000.000000000000 27870000.021000001580 3957315.024999976158 60403.566641306 2024-04-03T13:35:57.808791+00:00 19994330.277000010014 28999999.993999961764 27870000.015000011772 3962799.060999989975 60403.566652959 2024-04-03T13:35:58.815671+00:00 19994330.277000010014 28999999.983999971300 27870000.041999999434 3956889.952000021935 60403.566664618 2024-04-03T13:35:59.823046+00:00 19994330.280999958515 29000000.049000021070 27869999.982999999076 3956169.979000031948 60403.566676089 2024-04-03T13:36:00.814053+00:00 19994330.278000000864 28999999.977000001818 27869999.991000011563 3959814.077999948990 60403.566687748 2024-04-03T13:36:01.821428+00:00 19994330.279000040144 28999999.991999980062 27870000.035000000149 3960125.896000028122 60403.566699224 2024-04-03T13:36:02.812933+00:00 19994330.278999980539 28999999.993000000715 27869999.942000001669 3957040.022000014782 60403.566710877 2024-04-03T13:36:03.819811+00:00 19994330.273999989033 29000000.002000000328 27870000.067999988794 3955156.053999959957 60403.566722353 2024-04-03T13:36:04.811314+00:00 19994330.278000000864 29000000.010999988765 27869999.936000019312 3957213.869000018109 60403.566734007 2024-04-03T13:36:05.818193+00:00 19994330.280000030994 28999999.997999999672 27870000.034000009298 3955552.135999978054 60403.566745482 2024-04-03T13:36:06.809696+00:00 19994330.278000000864 29000000.013999998569 27870000.000999990851 3955441.938000022899 60403.566757142 2024-04-03T13:36:07.817071+00:00 19994330.278000000864 28999999.995000001043 27870000.009999990463 3959820.000999987125 60403.566768612 2024-04-03T13:36:08.808078+00:00 19994330.273999929428 28999999.965999990702 27869999.963999990374 3955484.046999990940 60403.566780271 2024-04-03T13:36:09.815454+00:00 19994330.281000021845 29000000.029000010341 27870000.013999998569 3954665.017000020016 60403.566791925 2024-04-03T13:36:10.822333+00:00 19994330.278000000864 29000000.032000008970 27870000.062000039965 3954913.954999982845 60403.566803401 2024-04-03T13:36:11.813836+00:00 19994330.274999979883 28999999.930000010878 27869999.913999971002 3957455.057000041008 60403.566815061 2024-04-03T13:36:12.821211+00:00 19994330.282000061125 29000000.022999998182 27870000.019999980927 3956922.921999990940 60403.566826530 2024-04-03T13:36:13.812219+00:00 19994330.279000040144 28999999.978999968618 27869999.995000001043 3953418.060000001919 60403.566838190 2024-04-03T13:36:14.819594+00:00 19994330.274999979883 29000000.022000011057 27869999.981999989599 3956921.084999979008 60403.566849666 2024-04-03T13:36:15.811097+00:00 19994330.276000019163 28999999.998000029474 27870000.060999989510 3956598.861999989022 60403.566861319 2024-04-03T13:36:16.817976+00:00 19994330.278999920934 29000000.014999989420 27869999.962000008672 3957752.986999989022 60403.566872795 2024-04-03T13:36:17.809479+00:00 19994330.282000061125 28999999.969999969006 27869999.981000069529 3956586.953000009060 60403.566884454 2024-04-03T13:36:18.816855+00:00 19994330.272999998182 29000000.046999990940 27870000.054999951273 3959422.041999996174 60403.566895925 2024-04-03T13:36:19.807862+00:00 19994330.282999988645 28999999.975000020117 27870000.021000031382 3954352.112000048161 60403.566907584 2024-04-03T13:36:20.815238+00:00 19994330.274999979883 29000000.000000059605 27869999.960000038147 3955578.921999990940 60403.566919237 2024-04-03T13:36:21.822116+00:00 19994330.278000000864 29000000.011999960989 27869999.940999981016 3953930.060999989975 60403.566930713 2024-04-03T13:36:22.813619+00:00 19994330.279000040144 28999999.986999988556 27870000.062999960035 3956934.050999999046 60403.566942367 2024-04-03T13:36:23.820499+00:00 19994330.276999950409 28999999.995999928564 27869999.939999941736 3959056.861999989022 60403.566953843 2024-04-03T13:36:24.812002+00:00 19994330.279000040144 29000000.026000019163 27870000.060000058264 3959627.044000030030 60403.566965502 2024-04-03T13:36:25.819377+00:00 19994330.278000000864 28999999.976000070572 27869999.950999978930 3962095.953999996185 60403.566976972 2024-04-03T13:36:26.810384+00:00 19994330.275999899954 28999999.983999971300 27870000.042000059038 3956216.945999979973 60403.566988632 2024-04-03T13:36:27.817760+00:00 19994330.278000000864 29000000.008000019938 27869999.983999971300 3959985.042999982834 60403.567000101 2024-04-03T13:36:28.808766+00:00 19994330.278000120074 29000000.028999920934 27870000.022999998182 3958186.075999975204 60403.567011761 2024-04-03T13:36:29.816142+00:00 19994330.279999971390 28999999.989000078291 27869999.986999988556 3962601.898000001907 60403.567023231 2024-04-03T13:36:30.807149+00:00 19994330.279999971390 28999999.987999919802 27869999.995000001043 3959438.935000061989 60403.567034890 2024-04-03T13:36:31.814524+00:00 19994330.274999979883 29000000.001000050455 27870000.034999970347 3959299.036999940872 60403.567046544 2024-04-03T13:36:32.821403+00:00 19994330.277000069618 29000000.027000069618 27869999.967000011355 3963298.093999981880 60403.567058020 2024-04-03T13:36:33.812907+00:00 19994330.275999899954 28999999.967999938875 27869999.960000038147 3960896.972000002861 60403.567069679 2024-04-03T13:36:34.820282+00:00 19994330.277000069618 29000000.016999959946 27870000.069000009447 3957644.965000032913 60403.567081155 2024-04-03T13:36:35.811785+00:00 19994330.284000039101 29000000.000000000000 27870000.008000008762 3957294.064000010025 60403.567092809 2024-04-03T13:36:36.818664+00:00 19994330.276000000536 28999999.989000078291 27869999.947000000626 3958080.996000051033 60403.567104284 2024-04-03T13:36:37.810167+00:00 19994330.276999998838 29000000.008000019938 27870000.003000009805 3959939.957999945153 60403.567115938 2024-04-03T13:36:38.817047+00:00 19994330.279999990016 29000000.026999950409 27870000.024999991059 3962066.902000070084 60403.567127414 2024-04-03T13:36:39.808550+00:00 19994330.274000000209 28999999.962000001222 27869999.953000009060 3962613.061999917030 60403.567139073 2024-04-03T13:36:40.815925+00:00 19994330.279000010341 29000000.004000000656 27870000.030999988317 3956334.055000067223 60403.567150543 2024-04-03T13:36:41.806932+00:00 19994330.278999999166 29000000.002000000328 27870000.018000010401 3958874.970999956131 60403.567162203 2024-04-03T13:36:42.814307+00:00 19994330.281999990344 29000000.026000011712 27870000.008999999613 3957317.039000033867 60403.567173856 2024-04-03T13:36:43.821186+00:00 19994330.277000010014 28999999.989999990910 27869999.982000019401 3959213.952000021935 60403.567185332 2024-04-03T13:36:44.812690+00:00 19994330.275000009686 28999999.965999990702 27869999.986000001431 3957295.996999979019 60403.567196991 2024-04-03T13:36:45.820065+00:00 19994330.278999980539 29000000.024000018835 27870000.000000000000 3957939.075999975204 60403.567208461 2024-04-03T13:36:46.811072+00:00 19994330.275999989361 28999999.962999999523 27869999.991000000387 3963130.934000014793 60403.567220121 2024-04-03T13:36:47.818447+00:00 19994330.279000010341 29000000.006000008434 27870000.011999960989 3960056.034999967087 60403.567231591 2024-04-03T13:36:48.809454+00:00 19994330.278999980539 28999999.995000001043 27869999.989000018686 3959317.907000064850 60403.567243250 2024-04-03T13:36:49.816830+00:00 19994330.280000030994 29000000.079999979585 27870000.024999979883 3962109.120000004768 60403.567254720 2024-04-03T13:36:50.807837+00:00 19994330.273999989033 28999999.965999960899 27869999.963999990374 3962217.845999956131 60403.567266379 2024-04-03T13:36:51.815212+00:00 19994330.278000000864 28999999.990000009537 27869999.994000021368 3958044.116999983788 60403.567277850 2024-04-03T13:36:52.806219+00:00 19994330.278999980539 29000000.011000040919 27870000.041000008583 3957477.963999987114 60403.567289509 2024-04-03T13:36:53.813594+00:00 19994330.278000000864 28999999.969999969006 27870000.028999980539 3959473.111999989022 60403.567301163 2024-04-03T13:36:54.820474+00:00 19994330.276000019163 29000000.030000030994 27869999.986000061035 3959051.830000042915 60403.567312639 2024-04-03T13:36:55.811977+00:00 19994330.278999980539 29000000.019999980927 27870000.008999940008 3959875.065999985207 60403.567324298 2024-04-03T13:36:56.819352+00:00 19994330.280000030994 28999999.989000018686 27870000.003000020981 3962753.026999949943 60403.567335768 2024-04-03T13:36:57.810359+00:00 19994330.276999950409 29000000.002999961376 27869999.978000041097 3962033.995000004768 60403.567347427 2024-04-03T13:36:58.817735+00:00 19994330.275000039488 28999999.950999978930 27869999.966999888420 3959252.909000039101 60403.567358898 2024-04-03T13:36:59.808741+00:00 19994330.281000021845 29000000.035000089556 27870000.081000089645 3957961.082000017166 60403.567370557 2024-04-03T13:37:00.816117+00:00 19994330.278000000864 28999999.988999959081 27869999.962999939919 3956214.973999977112 60403.567382027 2024-04-03T13:37:01.807124+00:00 19994330.276999950409 28999999.993999961764 27869999.963000059128 3963949.024999976158 60403.567393681 2024-04-03T13:37:02.814003+00:00 19994330.278000060469 29000000.019999980927 27870000.000999931246 3962830.126000047196 60403.567405340 2024-04-03T13:37:03.821378+00:00 19994330.278000000864 28999999.979000091553 27870000.019999980927 3955548.909000039101 60403.567416816 2024-04-03T13:37:04.812882+00:00 19994330.278000000864 29000000.028999920934 27870000.013000011444 3958451.005999923218 60403.567428470 2024-04-03T13:37:05.819760+00:00 19994330.278999920934 28999999.968999978155 27869999.955000039190 3959212.022000073921 60403.567439945 2024-04-03T13:37:06.811263+00:00 19994330.280000090599 29000000.042000059038 27870000.047999981791 3964098.921000003815 60403.567451605 2024-04-03T13:37:07.818639+00:00 19994330.278000000864 28999999.970999959856 27869999.986000061035 3958366.042999982834 60403.567463075 2024-04-03T13:37:08.809646+00:00 19994330.274999979883 28999999.984000090510 27869999.993999961764 3955313.990999937057 60403.567474734 2024-04-03T13:37:09.817021+00:00 19994330.278999920934 28999999.974999900907 27869999.960999969393 3962767.976000071038 60403.567486204 2024-04-03T13:37:10.808029+00:00 19994330.276000019163 29000000.062000039965 27870000.019999980927 3961006.100999950897 60403.567497863 2024-04-03T13:37:11.815404+00:00 19994330.279000040144 29000000.006999969482 27869999.988000039011 3955806.875000000000 60403.567509334 2024-04-03T13:37:12.806411+00:00 19994330.278000000864 28999999.946000099182 27870000.004999998957 3955111.036000012886 60403.567520993 2024-04-03T13:37:13.813786+00:00 19994330.278000000864 29000000.009999990463 27870000.028999999166 3958935.972000002861 60403.567532646 2024-04-03T13:37:14.820665+00:00 19994330.278000000864 28999999.988999959081 27869999.966999989003 3958652.001999973785 60403.567544122 2024-04-03T13:37:15.812169+00:00 19994330.276000019163 29000000.041000008583 27870000.070000011474 3955773.078999996185 60403.567555776 2024-04-03T13:37:16.819048+00:00 19994330.274999979883 28999999.943999998271 27869999.914000000805 3959922.889999986161 60403.567567252 2024-04-03T13:37:17.810551+00:00 19994330.279999971390 29000000.061999998987 27870000.075999990106 3962694.060999989975 60403.567578911 2024-04-03T13:37:18.817926+00:00 19994330.281000021845 28999999.991000000387 27870000.032999988645 3960991.965000032913 60403.567590381 2024-04-03T13:37:19.808933+00:00 19994330.277000069618 28999999.995999988168 27869999.927999999374 3954130.070000051986 60403.567602041 2024-04-03T13:37:20.816309+00:00 19994330.276999950409 28999999.963000010699 27869999.991000000387 3959113.967000008095 60403.567613510 2024-04-03T13:37:21.807315+00:00 19994330.278000000864 29000000.007999990135 27869999.996000021696 3956988.036999940872 60403.567625170 2024-04-03T13:37:22.814691+00:00 19994330.278000000864 29000000.008999999613 27869999.973000019789 3957921.935000061989 60403.567636646 2024-04-03T13:37:23.806194+00:00 19994330.279000040144 29000000.020000010729 27870000.081999961287 3956245.986999989022 60403.567648305 2024-04-03T13:37:24.813569+00:00 19994330.278000000864 28999999.992000009865 27869999.985000010580 3956637.101999998093 60403.567659959 2024-04-03T13:37:25.820449+00:00 19994330.278000000864 28999999.988999959081 27869999.944999989122 3952895.969999908935 60403.567671434 2024-04-03T13:37:26.811952+00:00 19994330.274999979883 28999999.974000040442 27870000.028999980539 3954637.000000000000 60403.567683089 2024-04-03T13:37:27.818831+00:00 19994330.278000000864 29000000.086999949068 27870000.010000050068 3957154.916000009049 60403.567694564 2024-04-03T13:37:28.810334+00:00 19994330.279999971390 28999999.920000020415 27869999.966999951750 3954443.006000041962 60403.567706218 2024-04-03T13:37:29.817213+00:00 19994330.281000021845 29000000.004000011832 27870000.020000040531 3957558.078999996185 60403.567717694 2024-04-03T13:37:30.808717+00:00 19994330.276000000536 29000000.040000021458 27870000.004000011832 3957386.960999966133 60403.567729347 2024-04-03T13:37:31.815596+00:00 19994330.278999999166 28999999.951999958605 27869999.972999930382 3956204.032000064850 60403.567740823 2024-04-03T13:37:32.807099+00:00 19994330.274999998510 29000000.045000020415 27870000.008000019938 3962669.921000003815 60403.567752482 2024-04-03T13:37:33.814474+00:00 19994330.278999999166 28999999.983999971300 27870000.022999998182 3956252.003000020981 60403.567764136 2024-04-03T13:37:34.821353+00:00 19994330.278000000864 29000000.033999979496 27870000.060000058264 3956277.117999910843 60403.567775606 2024-04-03T13:37:35.812360+00:00 19994330.277000010014 28999999.990000009537 27869999.990000009537 3960102.924000024796 60403.567787265 2024-04-03T13:37:36.819734+00:00 19994330.278999980539 28999999.980000019073 27869999.951999899000 3965083.067000031006 60403.567798741 2024-04-03T13:37:37.811239+00:00 19994330.280000001192 28999999.995000001043 27869999.981999989599 3954158.949999928009 60403.567810395 2024-04-03T13:37:38.818118+00:00 19994330.275000009686 29000000.000000000000 27870000.025000099093 3961123.046000003815 60403.567821871 2024-04-03T13:37:39.809621+00:00 19994330.280000001192 29000000.029999971390 27869999.991999980062 3954236.898000001907 60403.567833524 2024-04-03T13:37:40.816501+00:00 19994330.275999989361 28999999.983000040054 27869999.972999930382 3961980.159000039101 60403.567845000 2024-04-03T13:37:41.808004+00:00 19994330.278000000864 28999999.991000059992 27870000.027000069618 3957766.850000023842 60403.567856659 2024-04-03T13:37:42.815378+00:00 19994330.280000001192 28999999.991999980062 27870000.004999998957 3960984.926999927033 60403.567868129 2024-04-03T13:37:43.806387+00:00 19994330.278000000864 28999999.998999949545 27870000.013999938965 3954934.115000010002 60403.567879789 2024-04-03T13:37:44.813761+00:00 19994330.277000010014 29000000.029999971390 27870000.004000071436 3961831.930000067223 60403.567891448 2024-04-03T13:37:45.821136+00:00 19994330.278999980539 28999999.984000090510 27869999.977000001818 3960878.018000007141 60403.567902918 2024-04-03T13:37:46.812144+00:00 19994330.275000039488 29000000.020999908447 27870000.009999990463 3957477.018999934196 60403.567914578 2024-04-03T13:37:47.819519+00:00 19994330.279999971390 28999999.979000091553 27870000.016999959946 3959696.042000054847 60403.567926048 2024-04-03T13:37:48.810526+00:00 19994330.277000010014 28999999.977000001818 27869999.955000039190 3956204.001999973785 60403.567937707 2024-04-03T13:37:49.817901+00:00 19994330.279999971390 29000000.005999919027 27870000.036000009626 3958387.062000035774 60403.567949177 2024-04-03T13:37:50.808909+00:00 19994330.277000010014 28999999.971999999136 27869999.959999918938 3956725.985000013839 60403.567960836 2024-04-03T13:37:51.816283+00:00 19994330.276000019163 29000000.003000020981 27870000.029000040144 3962323.951999903191 60403.567972307 2024-04-03T13:37:52.807291+00:00 19994330.278999980539 29000000.000000000000 27869999.969000000507 3961051.087000011932 60403.567983966 2024-04-03T13:37:53.814666+00:00 19994330.280000030994 29000000.043999999762 27870000.030999999493 3953749.922000051010 60403.567995436 2024-04-03T13:37:54.805673+00:00 19994330.278000000864 29000000.008000001311 27869999.972999989986 3962110.957999945153 60403.568007096 2024-04-03T13:37:55.813048+00:00 19994330.275999959558 28999999.975999999791 27870000.012000009418 3953430.025000094902 60403.568018755 2024-04-03T13:37:56.820424+00:00 19994330.277000069618 29000000.041999999434 27870000.023999989033 3956590.950999975204 60403.568030225 2024-04-03T13:37:57.811431+00:00 19994330.278000000864 28999999.973000001162 27870000.004999998957 3956346.072999954224 60403.568041884 2024-04-03T13:37:58.818806+00:00 19994330.276999950409 29000000.018999990076 27869999.997000008821 3958870.024999976158 60403.568053360 2024-04-03T13:37:59.810309+00:00 19994330.281000021845 28999999.992000009865 27869999.979999989271 3958355.914000033867 60403.568065014 2024-04-03T13:38:00.817189+00:00 19994330.278000000864 28999999.953999999911 27869999.977999988943 3958060.037000060081 60403.568076489 2024-04-03T13:38:01.808691+00:00 19994330.279000040144 29000000.004999998957 27870000.008999999613 3959423.977999926079 60403.568088143 2024-04-03T13:38:02.815571+00:00 19994330.273999929428 29000000.047999981791 27870000.022000011057 3958952.029999970924 60403.568099619 2024-04-03T13:38:03.807074+00:00 19994330.277000069618 28999999.961000028998 27869999.968999978155 3957974.959000111092 60403.568111278 2024-04-03T13:38:04.814449+00:00 19994330.280999898911 29000000.018000010401 27870000.082000020891 3962449.078999996185 60403.568122748 2024-04-03T13:38:05.805457+00:00 19994330.276000019163 28999999.999000009149 27869999.930999990553 3955827.986999989022 60403.568134408 2024-04-03T13:38:06.812832+00:00 19994330.278000000864 29000000.000999990851 27870000.003000020981 3960639.918999909889 60403.568146062 2024-04-03T13:38:07.819711+00:00 19994330.282999988645 29000000.008999999613 27870000.000999990851 3960623.970000029076 60403.568157537 2024-04-03T13:38:08.811214+00:00 19994330.274000048637 29000000.015999969095 27870000.046999990940 3963688.111000061035 60403.568169191 2024-04-03T13:38:09.818093+00:00 19994330.278000000864 28999999.952000018209 27869999.921999990940 3961621.964999914169 60403.568180667 2024-04-03T13:38:10.809596+00:00 19994330.279000040144 29000000.048999968916 27870000.086000028998 3960788.039000033867 60403.568192320 2024-04-03T13:38:11.816476+00:00 19994330.275999899954 28999999.920000080019 27869999.950000051409 3957492.996000051033 60403.568203796 2024-04-03T13:38:12.807979+00:00 19994330.281000021845 29000000.062999960035 27869999.996999979019 3958771.941999911796 60403.568215455 2024-04-03T13:38:13.815354+00:00 19994330.278000000864 28999999.965000029653 27869999.998000029474 3961617.088000059128 60403.568226926 2024-04-03T13:38:14.806361+00:00 19994330.277000069618 29000000.013999938965 27869999.957999940962 3960306.016000031959 60403.568238585 2024-04-03T13:38:15.813736+00:00 19994330.278000000864 29000000.004999998957 27870000.034999970347 3957312.946999907028 60403.568250061 2024-04-03T13:38:16.805240+00:00 19994330.275999899954 28999999.991000059992 27869999.996999979019 3959853.050000071991 60403.568261714 2024-04-03T13:38:17.812119+00:00 19994330.279000040144 29000000.000999931246 27870000.019000049680 3961765.023999928962 60403.568273368 2024-04-03T13:38:18.818998+00:00 19994330.279000040144 28999999.980000019073 27869999.950999978930 3958937.978000044823 60403.568284844 2024-04-03T13:38:19.810501+00:00 19994330.274999979883 29000000.027000069618 27870000.073000069708 3960008.873000026215 60403.568296503 2024-04-03T13:38:20.817876+00:00 19994330.279999971390 28999999.987999919802 27869999.980999950320 3959325.019999980927 60403.568307973 2024-04-03T13:38:21.808884+00:00 19994330.276000019163 29000000.027000069618 27869999.977000001818 3958332.072000027169 60403.568319633 2024-04-03T13:38:22.816259+00:00 19994330.278000000864 29000000.008999940008 27870000.016999959946 3957969.940999985207 60403.568331108 2024-04-03T13:38:23.807762+00:00 19994330.279999971390 28999999.978000041097 27869999.966000080109 3960262.973999977112 60403.568342762 2024-04-03T13:38:24.814641+00:00 19994330.280000001192 29000000.003000020981 27870000.013999938965 3955183.027999997139 60403.568354238 2024-04-03T13:38:25.806145+00:00 19994330.274999998510 29000000.004999998957 27870000.046000000089 3956139.095000029076 60403.568365891 2024-04-03T13:38:26.813024+00:00 19994330.279999990016 28999999.996999979019 27869999.973000049591 3954114.021999955177 60403.568377551 2024-04-03T13:38:27.820398+00:00 19994330.276000011712 28999999.983999971300 27869999.945999979973 3956718.856000065804 60403.568389021 2024-04-03T13:38:28.811406+00:00 19994330.278000000864 29000000.021999958903 27870000.077999949455 3958282.143999934196 60403.568400680 2024-04-03T13:38:29.818781+00:00 19994330.280000001192 28999999.978000041097 27869999.952000018209 3954817.963999987114 60403.568412156 2024-04-03T13:38:30.810285+00:00 19994330.278000000864 29000000.035999998450 27870000.032000001520 3962940.884999989998 60403.568423809 2024-04-03T13:38:31.817164+00:00 19994330.277000010014 28999999.971000000834 27869999.973999999464 3959712.127000092994 60403.568435285 2024-04-03T13:38:32.808667+00:00 19994330.278000000864 28999999.975999999791 27869999.949000000954 3958033.946999907028 60403.568446939 2024-04-03T13:38:33.815546+00:00 19994330.278000000864 29000000.038999989629 27870000.114000011235 3953603.017000079155 60403.568458415 2024-04-03T13:38:34.807049+00:00 19994330.277000010014 28999999.984999999404 27869999.938999980688 3957239.972999929916 60403.568470074 2024-04-03T13:38:35.814425+00:00 19994330.276999980211 28999999.987000018358 27869999.968000020832 3959408.965000032913 60403.568481544 2024-04-03T13:38:36.805431+00:00 19994330.280000001192 29000000.003999978304 27870000.048999991268 3959445.014999986161 60403.568493204 2024-04-03T13:38:37.812807+00:00 19994330.278999980539 29000000.002000000328 27869999.988999988884 3957070.034999967087 60403.568504857 2024-04-03T13:38:38.819686+00:00 19994330.277000010014 29000000.027000010014 27870000.008999999613 3958583.018000007141 60403.568516333 2024-04-03T13:38:39.811189+00:00 19994330.278000000864 28999999.968999978155 27870000.021000001580 3959961.961000084877 60403.568527987 2024-04-03T13:38:40.818068+00:00 19994330.275000039488 29000000.002000030130 27869999.977000001818 3961360.930999993812 60403.568539463 2024-04-03T13:38:41.809572+00:00 19994330.280999958515 29000000.019999980927 27870000.021000031382 3954238.065999985207 60403.568551122 2024-04-03T13:38:42.816947+00:00 19994330.276000019163 28999999.985000010580 27869999.982999980450 3961384.980999947060 60403.568562592 2024-04-03T13:38:43.807954+00:00 19994330.282000008970 28999999.988999959081 27870000.000000000000 3959760.004999995232 60403.568574252 2024-04-03T13:38:44.815331+00:00 19994330.277000010014 29000000.008000019938 27869999.987999979407 3959893.984000086784 60403.568585721 2024-04-03T13:38:45.806336+00:00 19994330.275999959558 28999999.971000019461 27869999.974000040442 3952690.026999999769 60403.568597381 2024-04-03T13:38:46.813712+00:00 19994330.278000000864 29000000.019999980927 27869999.975999951363 3957712.961999998894 60403.568608851 2024-04-03T13:38:47.804719+00:00 19994330.278000000864 29000000.000000000000 27870000.040000021458 3956824.049000001047 60403.568620510 2024-04-03T13:38:48.812094+00:00 19994330.279000040144 28999999.987000048161 27869999.990000009537 3959872.988000002224 60403.568632170 2024-04-03T13:38:49.819469+00:00 19994330.276999950409 29000000.001999970526 27870000.011000040919 3956417.071999996901 60403.568643640 2024-04-03T13:38:50.810476+00:00 19994330.279000040144 29000000.044000029564 27869999.985999941826 3959169.914000000805 60403.568655299 2024-04-03T13:38:51.817851+00:00 19994330.274999979883 28999999.970999959856 27870000.019000049680 3956099.998000000138 60403.568666769 2024-04-03T13:38:52.808859+00:00 19994330.279000040144 29000000.031999949366 27870000.028999920934 3956053.995000001043 60403.568678428 2024-04-03T13:38:53.816234+00:00 19994330.276000019163 28999999.965000029653 27869999.968000050634 3959314.927000001073 60403.568689899 2024-04-03T13:38:54.807241+00:00 19994330.280999898911 29000000.045000080019 27870000.057999968529 3958249.066000000108 60403.568701558 2024-04-03T13:38:55.814616+00:00 19994330.280000090599 28999999.960999969393 27869999.960999969393 3958084.008999995887 60403.568713028 2024-04-03T13:38:56.805623+00:00 19994330.274999979883 29000000.026999950409 27869999.997000098228 3960177.990000002086 60403.568724687 2024-04-03T13:38:57.812998+00:00 19994330.276999950409 28999999.983000040054 27870000.011999960989 3955382.019000000786 60403.568736341 2024-04-03T13:38:58.819878+00:00 19994330.277000069618 28999999.977000001818 27869999.967000011355 3956826.024999998976 60403.568747817 2024-04-03T13:38:59.811381+00:00 19994330.281999949366 29000000.041999939829 27870000.006999969482 3958327.005000003148 60403.568759476 2024-04-03T13:39:00.818756+00:00 19994330.276000019163 28999999.969000101089 27869999.996999979019 3953030.041999996174 60403.568770946 2024-04-03T13:39:01.809763+00:00 19994330.279999971390 29000000.014999989420 27870000.019999980927 3961687.830999999773 60403.568782606 2024-04-03T13:39:02.817138+00:00 19994330.279000040144 28999999.995999928564 27869999.962000008672 3959387.148000001907 60403.568794076 2024-04-03T13:39:03.808146+00:00 19994330.273999929428 29000000.035000089556 27870000.037000060081 3957221.927000001073 60403.568805735 2024-04-03T13:39:04.815521+00:00 19994330.276000019163 28999999.938999891281 27869999.947999950498 3957243.983999996912 60403.568817205 2024-04-03T13:39:05.806528+00:00 19994330.282000061125 29000000.048000101000 27870000.092000011355 3958114.075000002980 60403.568828864 2024-04-03T13:39:06.813903+00:00 19994330.278999920934 28999999.983999971300 27870000.001000050455 3958026.024000003934 60403.568840340 2024-04-03T13:39:07.805406+00:00 19994330.274999979883 29000000.010999999940 27870000.008000019938 3956401.968999996781 60403.568851994 2024-04-03T13:39:08.812286+00:00 19994330.279000040144 28999999.975999999791 27869999.925999999046 3956121.087999999989 60403.568863654 2024-04-03T13:39:09.819661+00:00 19994330.277000069618 29000000.000999990851 27870000.034000001848 3961405.930999993812 60403.568875124 2024-04-03T13:39:10.810668+00:00 19994330.279999971390 29000000.004000011832 27870000.013000000268 3957490.991999999154 60403.568886783 2024-04-03T13:39:11.818043+00:00 19994330.273999929428 29000000.027999978513 27870000.035000000149 3956163.950000002980 60403.568898253 2024-04-03T13:39:12.809050+00:00 19994330.282999988645 28999999.969000011683 27869999.900000009686 3956695.961000009906 60403.568909912 2024-04-03T13:39:13.816426+00:00 19994330.275000099093 29000000.022999998182 27870000.012999981642 3955375.088999987114 60403.568921383 2024-04-03T13:39:14.807433+00:00 19994330.276999950409 28999999.956999991089 27869999.988000009209 3961931.931000009179 60403.568933042 2024-04-03T13:39:15.814808+00:00 19994330.278000000864 29000000.022000011057 27870000.074000000954 3961942.074000000954 60403.568944512 2024-04-03T13:39:16.805815+00:00 19994330.279999971390 29000000.018000010401 27869999.918999999762 3960336.015000001062 60403.568956171 2024-04-03T13:39:17.813189+00:00 19994330.278000000864 28999999.995999988168 27870000.059000018984 3956515.898999989033 60403.568967647 2024-04-03T13:39:18.804694+00:00 19994330.276000000536 29000000.021000031382 27869999.995000001043 3956929.131000012159 60403.568979301 2024-04-03T13:39:19.811572+00:00 19994330.280999999493 28999999.963999990374 27869999.991999980062 3961482.895999997854 60403.568990960 2024-04-03T13:39:20.818948+00:00 19994330.274999998510 28999999.990000009537 27869999.962999999523 3956624.058999984991 60403.569002436 2024-04-03T13:39:21.810451+00:00 19994330.278999999166 29000000.050999999046 27870000.088999990374 3961174.945000023115 60403.569014089 2024-04-03T13:39:22.817330+00:00 19994330.278000008315 28999999.946999970824 27869999.952000018209 3958096.141000003088 60403.569025565 2024-04-03T13:39:23.808834+00:00 19994330.277999978513 29000000.007000029087 27869999.955999970436 3958792.935999989975 60403.569037219 2024-04-03T13:39:24.815713+00:00 19994330.280000001192 28999999.996999979019 27870000.033000048250 3958762.909999995958 60403.569048695 2024-04-03T13:39:25.807216+00:00 19994330.279000010341 29000000.029999971390 27869999.972999989986 3958996.083000003826 60403.569060348 2024-04-03T13:39:26.814095+00:00 19994330.275000009686 28999999.985000010580 27870000.018999990076 3961058.953000009060 60403.569071824 2024-04-03T13:39:27.805599+00:00 19994330.278999980539 28999999.973000049591 27870000.000999931246 3956657.868999987841 60403.569083483 2024-04-03T13:39:28.812974+00:00 19994330.275999989361 29000000.037999991328 27870000.033000111580 3957997.115000010002 60403.569094954 2024-04-03T13:39:29.803981+00:00 19994330.279000010341 28999999.973999980837 27869999.951999899000 3958615.058999984991 60403.569106607 2024-04-03T13:39:30.810860+00:00 19994330.278999980539 29000000.019000049680 27870000.040000081062 3959304.119000018109 60403.569118266 2024-04-03T13:39:31.818235+00:00 19994330.277000010014 29000000.024999979883 27869999.947999950498 3958807.895999997854 60403.569129742 2024-04-03T13:39:32.809739+00:00 19994330.280000030994 28999999.978999968618 27870000.039999961853 3956259.962999999989 60403.569141396 2024-04-03T13:39:33.816618+00:00 19994330.275999959558 28999999.970999959856 27869999.978000041097 3958071.035999984015 60403.569152866 2024-04-03T13:39:34.807625+00:00 19994330.278000000864 28999999.999000068754 27869999.983000040054 3961202.907000004780 60403.569164526 2024-04-03T13:39:35.815000+00:00 19994330.278000000864 29000000.032999988645 27870000.066999908537 3961861.992000014056 60403.569176001 2024-04-03T13:39:36.806503+00:00 19994330.277000010014 29000000.008000019938 27869999.997000098228 3958339.030999987852 60403.569187661 2024-04-03T13:39:37.813878+00:00 19994330.280000030994 28999999.993999961764 27870000.025999899954 3956859.979000002146 60403.569199131 2024-04-03T13:39:38.804886+00:00 19994330.276999950409 28999999.986999988556 27869999.906000021845 3953975.069000006188 60403.569210790 2024-04-03T13:39:39.812261+00:00 19994330.277000010014 29000000.014000058174 27870000.075999978930 3952397.968999981880 60403.569222444 2024-04-03T13:39:40.819140+00:00 19994330.278000000864 28999999.985999941826 27869999.994000080973 3959976.971000016201 60403.569233919 2024-04-03T13:39:41.810643+00:00 19994330.278000000864 29000000.031000021845 27870000.014999989420 3957149.019999980927 60403.569245573 2024-04-03T13:39:42.817522+00:00 19994330.279000040144 28999999.983000040054 27869999.980000019073 3959941.006999998819 60403.569257049 2024-04-03T13:39:43.809025+00:00 19994330.277000010014 28999999.986999988556 27869999.980999950320 3954843.978000015020 60403.569268703 2024-04-03T13:39:44.815905+00:00 19994330.278000000864 29000000.021000001580 27870000.027000069618 3956137.018000007141 60403.569280178 2024-04-03T13:39:45.807408+00:00 19994330.278999920934 28999999.991000000387 27869999.992999911308 3958509.972999989986 60403.569291832 2024-04-03T13:39:46.814287+00:00 19994330.277000069618 28999999.942999999970 27869999.953999999911 3960325.175999999046 60403.569303308 2024-04-03T13:39:47.805790+00:00 19994330.278999920934 29000000.025000009686 27869999.958999998868 3958228.740000010002 60403.569314967 2024-04-03T13:39:48.813166+00:00 19994330.277000069618 29000000.021999999881 27870000.035999998450 3955995.072999984026 60403.569326437 2024-04-03T13:39:49.804173+00:00 19994330.281000021845 29000000.013999998569 27870000.010000009090 3961131.071999996901 60403.569338097 2024-04-03T13:39:50.811548+00:00 19994330.275999899954 28999999.960999999195 27870000.006999999285 3957187.983000009786 60403.569349750 2024-04-03T13:39:51.818427+00:00 19994330.276000019163 29000000.030000001192 27870000.057999998331 3957878.953000009060 60403.569361220 2024-04-03T13:39:52.809435+00:00 19994330.280000090599 29000000.039000000805 27869999.998999979347 3955926.045000017155 60403.569372880 2024-04-03T13:39:53.816810+00:00 19994330.278000000864 28999999.948999971151 27869999.933000031859 3960118.018999993801 60403.569384356 2024-04-03T13:39:54.808313+00:00 19994330.275999899954 28999999.993000030518 27870000.023999989033 3954328.013999999035 60403.569396009 2024-04-03T13:39:55.815192+00:00 19994330.280000090599 29000000.014999989420 27870000.025000009686 3958384.964999973774 60403.569407485 2024-04-03T13:39:56.806695+00:00 19994330.278000000864 28999999.991000000387 27869999.963999990374 3954916.914000033867 60403.569419144 2024-04-03T13:39:57.814070+00:00 19994330.275999899954 28999999.991999980062 27870000.056999981403 3953725.025999962818 60403.569430614 2024-04-03T13:39:58.805077+00:00 19994330.274000048637 29000000.006000038236 27869999.901000019163 3954929.032999991905 60403.569442274 2024-04-03T13:39:59.812452+00:00 19994330.281999949366 29000000.037000000477 27870000.065999981016 3953114.080000042915 60403.569453744 2024-04-03T13:40:00.803459+00:00 19994330.282000061125 28999999.951999958605 27869999.943000018597 3955534.946999967098 60403.569465403 2024-04-03T13:40:01.810835+00:00 19994330.276999950409 29000000.025000039488 27870000.051999989897 3961012.903999983799 60403.569477063 2024-04-03T13:40:02.818213+00:00 19994330.277000069618 28999999.992000039667 27869999.986000001431 3955987.124000012875 60403.569488533 2024-04-03T13:40:03.809218+00:00 19994330.276000019163 28999999.989999890327 27869999.995000001043 3952658.981000006199 60403.569500192 2024-04-03T13:40:04.816593+00:00 19994330.278999920934 28999999.999000068754 27870000.050000008196 3957185.967999995220 60403.569511668 2024-04-03T13:40:05.808096+00:00 19994330.278000000864 29000000.022999998182 27869999.950000051409 3953265.023000001907 60403.569523321 2024-04-03T13:40:06.814975+00:00 19994330.279000040144 28999999.995999928564 27870000.022999998182 3953390.958999990951 60403.569534792 2024-04-03T13:40:07.805982+00:00 19994330.279000040144 28999999.996000051498 27869999.986999988556 3953133.131000041962 60403.569546451 2024-04-03T13:40:08.813358+00:00 19994330.274999979883 28999999.975999951363 27870000.028000000864 3954099.927999972831 60403.569557921 2024-04-03T13:40:09.804365+00:00 19994330.279999971390 29000000.017000079155 27869999.967000011355 3956596.068000019062 60403.569569580 2024-04-03T13:40:10.811740+00:00 19994330.274999979883 29000000.013000011444 27870000.041999939829 3962197.999000012875 60403.569581239 2024-04-03T13:40:11.819114+00:00 19994330.280000001192 29000000.005999919027 27869999.955999970436 3957427.882999957073 60403.569592710 2024-04-03T13:40:12.810122+00:00 19994330.276000000536 28999999.978999968618 27870000.017000079155 3958802.023000001907 60403.569604369 2024-04-03T13:40:13.817498+00:00 19994330.282999999821 29000000.012000080198 27869999.995999928564 3959145.026000022888 60403.569615845 2024-04-03T13:40:14.809001+00:00 19994330.275000009686 28999999.985000010580 27869999.991000059992 3952993.977999985218 60403.569627499 2024-04-03T13:40:15.815880+00:00 19994330.278999999166 29000000.036999940872 27870000.013999938965 3957625.055999993812 60403.569638974 2024-04-03T13:40:16.807383+00:00 19994330.272999998182 28999999.976000070572 27869999.994000080973 3954801.914000033867 60403.569650628 2024-04-03T13:40:17.814262+00:00 19994330.281999990344 29000000.021999958903 27869999.997999910265 3955210.054999948014 60403.569662104 2024-04-03T13:40:18.805766+00:00 19994330.279000010341 29000000.011000040919 27870000.016000028700 3961514.935000001919 60403.569673763 2024-04-03T13:40:19.813141+00:00 19994330.275999989361 29000000.013000011444 27870000.042000059038 3958063.000000000000 60403.569685233 2024-04-03T13:40:20.804148+00:00 19994330.277000010014 28999999.928999900818 27869999.895999908447 3957606.049000024796 60403.569696893 2024-04-03T13:40:21.811523+00:00 19994330.278999980539 29000000.021000001580 27870000.033000111580 3956675.045000017155 60403.569708546 2024-04-03T13:40:22.818402+00:00 19994330.277000010014 28999999.997999999672 27870000.000000000000 3957072.923999965191 60403.569720022 2024-04-03T13:40:23.809905+00:00 19994330.278999980539 29000000.026999998838 27870000.019999980927 3957163.092999995220 60403.569731676 2024-04-03T13:40:24.816785+00:00 19994330.278999980539 28999999.982999999076 27869999.980999950320 3955599.912000000011 60403.569743151 2024-04-03T13:40:25.808288+00:00 19994330.278000000864 29000000.025999989361 27870000.078999999911 3961029.021000028122 60403.569754805 2024-04-03T13:40:26.815167+00:00 19994330.277000010014 28999999.962999999523 27869999.982000000775 3960147.911000012886 60403.569766281 2024-04-03T13:40:27.806670+00:00 19994330.277000010014 28999999.981999989599 27870000.000000000000 3957449.990000010002 60403.569777940 2024-04-03T13:40:28.814046+00:00 19994330.280000030994 29000000.022999998182 27869999.969000000507 3960079.082999945153 60403.569789411 2024-04-03T13:40:29.805053+00:00 19994330.273999989033 28999999.985000010580 27869999.962999999523 3957466.094000041019 60403.569801070 2024-04-03T13:40:30.812428+00:00 19994330.278999980539 29000000.006000008434 27870000.035000011325 3959491.939999998081 60403.569812540 2024-04-03T13:40:31.803435+00:00 19994330.282000008970 28999999.995999988168 27869999.984999980778 3954788.930999993812 60403.569824199 2024-04-03T13:40:32.810810+00:00 19994330.274999979883 28999999.990000009537 27869999.960000008345 3955200.032999991905 60403.569835858 2024-04-03T13:40:33.818185+00:00 19994330.277000010014 29000000.034999970347 27870000.041000008583 3958640.017000020016 60403.569847334 2024-04-03T13:40:34.809688+00:00 19994330.278000000864 29000000.013999998569 27870000.011000011116 3956838.004000008106 60403.569858988 2024-04-03T13:40:35.816568+00:00 19994330.279000040144 28999999.964000049978 27869999.924999948591 3961453.071999967098 60403.569870464 2024-04-03T13:40:36.808071+00:00 19994330.279999971390 29000000.022999938577 27870000.079000059515 3953732.005999981891 60403.569882117 2024-04-03T13:40:37.814950+00:00 19994330.276000019163 29000000.012000020593 27869999.987999979407 3960466.969000041019 60403.569893593 2024-04-03T13:40:38.806454+00:00 19994330.278999920934 29000000.000999990851 27869999.978999968618 3956697.898000001907 60403.569905247 2024-04-03T13:40:39.813332+00:00 19994330.276000019163 28999999.958000060171 27869999.998000029474 3958064.187999964226 60403.569916723 2024-04-03T13:40:40.804838+00:00 19994330.279000040144 29000000.016999959946 27870000.022000011057 3958733.798000038136 60403.569928376 2024-04-03T13:40:41.811715+00:00 19994330.276999950409 29000000.006000038236 27869999.979999959469 3960390.067999958992 60403.569939852 2024-04-03T13:40:42.803218+00:00 19994330.281000021845 28999999.998999949545 27869999.980000019073 3955540.990000010002 60403.569951511 2024-04-03T13:40:43.810593+00:00 19994330.278000000864 28999999.988000039011 27870000.004000011832 3958581.013000010978 60403.569963165 2024-04-03T13:40:44.817473+00:00 19994330.274999979883 29000000.005999919027 27870000.057000041008 3959071.037000000011 60403.569974641 2024-04-03T13:40:45.808976+00:00 19994330.278000000864 28999999.970000028610 27869999.921999931335 3953493.944000006188 60403.569986294 2024-04-03T13:40:46.815855+00:00 19994330.279000040144 29000000.032999988645 27870000.080000039190 3957063.003000020981 60403.569997770 2024-04-03T13:40:47.807358+00:00 19994330.276999950409 29000000.006999969482 27870000.004999998957 3955900.979999959003 60403.570009424 2024-04-03T13:40:48.814237+00:00 19994330.277000069618 28999999.971999999136 27869999.942000031471 3954168.118000030983 60403.570020900 2024-04-03T13:40:49.805740+00:00 19994330.279999971390 29000000.030000090599 27870000.009999990463 3953792.862999976147 60403.570032559 2024-04-03T13:40:50.813115+00:00 19994330.278000000864 28999999.996999979019 27870000.059999939054 3959264.954999982845 60403.570044029 2024-04-03T13:40:51.804123+00:00 19994330.274999979883 28999999.975999951363 27869999.919000029564 3955105.105000019073 60403.570055689 2024-04-03T13:40:52.811497+00:00 19994330.279000040144 29000000.019000049680 27870000.059000018984 3955418.893000007141 60403.570067159 2024-04-03T13:40:53.802505+00:00 19994330.279000040144 28999999.983999971300 27869999.949999928474 3952112.138000010978 60403.570078818 2024-04-03T13:40:54.809881+00:00 19994330.278999920934 29000000.003000020981 27870000.024000048637 3957724.914999961853 60403.570090477 2024-04-03T13:40:55.817256+00:00 19994330.278000000864 29000000.008000019938 27870000.001000050455 3954016.090000032913 60403.570101948 2024-04-03T13:40:56.808263+00:00 19994330.282000061125 29000000.010999921709 27870000.036000009626 3958358.912999988068 60403.570113607 2024-04-03T13:40:57.815638+00:00 19994330.271999958903 28999999.999000068754 27869999.930999990553 3954042.044000030030 60403.570125077 2024-04-03T13:40:58.806646+00:00 19994330.276999950409 28999999.967999998480 27870000.024999979883 3956651.947999954224 60403.570136736 2024-04-03T13:40:59.814022+00:00 19994330.279000040144 29000000.024000000209 27869999.996999979019 3955494.077000021935 60403.570148212 2024-04-03T13:41:00.805524+00:00 19994330.281000021845 29000000.007000010461 27870000.003999948502 3954132.937000035774 60403.570159866 2024-04-03T13:41:01.812403+00:00 19994330.274999979883 28999999.977000001818 27869999.977000001818 3959067.990999937057 60403.570171336 2024-04-03T13:41:02.803410+00:00 19994330.278000000864 28999999.991999980062 27870000.048000101000 3955545.983000040054 60403.570182995 2024-04-03T13:41:03.810785+00:00 19994330.279000040144 29000000.024000018835 27869999.983999971300 3960670.072000027169 60403.570194649 2024-04-03T13:41:04.817665+00:00 19994330.278999920934 29000000.002999991179 27869999.982999999076 3953695.990000010002 60403.570206125 2024-04-03T13:41:05.809168+00:00 19994330.274999998510 29000000.023999989033 27870000.041999999434 3957030.894999980927 60403.570217784 2024-04-03T13:41:06.816543+00:00 19994330.280999999493 28999999.943000018597 27869999.924999989569 3960671.074000000954 60403.570229260 2024-04-03T13:41:07.808046+00:00 19994330.278000000864 29000000.056000020355 27870000.083000000566 3956391.070999979973 60403.570240913 2024-04-03T13:41:08.814925+00:00 19994330.278999999166 28999999.965999960899 27869999.956999998540 3951813.957000017166 60403.570252389 2024-04-03T13:41:09.806428+00:00 19994330.275000009686 28999999.990000009537 27869999.999000009149 3953458.990999937057 60403.570264043 2024-04-03T13:41:10.813308+00:00 19994330.278000000864 29000000.022999998182 27870000.000999990851 3960013.915000081062 60403.570275519 2024-04-03T13:41:11.804811+00:00 19994330.278000008315 29000000.006999969482 27869999.986000001431 3956808.061999917030 60403.570287172 2024-04-03T13:41:12.811690+00:00 19994330.280000001192 28999999.986000001431 27870000.022999998182 3956692.046000003815 60403.570298648 2024-04-03T13:41:13.803193+00:00 19994330.275999989361 28999999.953000009060 27869999.966999981552 3959411.968999981880 60403.570310308 2024-04-03T13:41:14.810568+00:00 19994330.278999980539 29000000.039000030607 27870000.003000020981 3959263.948000072967 60403.570321961 2024-04-03T13:41:15.817448+00:00 19994330.276000019163 29000000.001999970526 27870000.069000009447 3955566.995000004768 60403.570333437 2024-04-03T13:41:16.808951+00:00 19994330.278000000864 28999999.991000059992 27869999.944000009447 3963683.066999911796 60403.570345091 2024-04-03T13:41:17.815830+00:00 19994330.278000000864 29000000.025999899954 27870000.029999971390 3958350.978000044823 60403.570356566 2024-04-03T13:41:18.807333+00:00 19994330.275999959558 29000000.000000000000 27869999.984000030905 3953170.054000020027 60403.570368226 2024-04-03T13:41:19.814709+00:00 19994330.281000021845 28999999.983000040054 27869999.994000021368 3954109.960999966133 60403.570379696 2024-04-03T13:41:20.805716+00:00 19994330.276000019163 29000000.011999960989 27869999.983999971300 3955424.972000002861 60403.570391355 2024-04-03T13:41:21.813091+00:00 19994330.277000010014 28999999.986000061035 27870000.003000020981 3956003.993000030983 60403.570402825 2024-04-03T13:41:22.804098+00:00 19994330.280999958515 29000000.029000040144 27870000.037999991328 3953122.120000004768 60403.570414484 2024-04-03T13:41:23.811473+00:00 19994330.277000010014 28999999.991999980062 27870000.013000011444 3955348.944999932777 60403.570425960 2024-04-03T13:41:24.802976+00:00 19994330.278999980539 28999999.977999929339 27869999.958999991417 3953181.005000113975 60403.570437620 2024-04-03T13:41:25.810352+00:00 19994330.281000021845 29000000.004999998957 27869999.996999979019 3952969.963999987114 60403.570449274 2024-04-03T13:41:26.817231+00:00 19994330.275000039488 29000000.008000019938 27870000.036000009626 3958452.011999965180 60403.570460743 2024-04-03T13:41:27.808238+00:00 19994330.276999950409 29000000.024999979883 27869999.947000030428 3957209.031999946106 60403.570472403 2024-04-03T13:41:28.815613+00:00 19994330.277000010014 28999999.963999990374 27870000.003999948502 3962304.002000092994 60403.570483879 2024-04-03T13:41:29.807117+00:00 19994330.278000000864 29000000.002000089735 27870000.096000079066 3955781.088999987114 60403.570495532 2024-04-03T13:41:30.813996+00:00 19994330.280000030994 28999999.978999968618 27869999.916999939829 3961652.955999969970 60403.570507008 2024-04-03T13:41:31.805498+00:00 19994330.276000019163 29000000.047000050545 27870000.029000040144 3953998.934999942780 60403.570518662 2024-04-03T13:41:32.812378+00:00 19994330.281000021845 28999999.952999949455 27869999.937999960035 3958601.055999993812 60403.570530138 2024-04-03T13:41:33.803881+00:00 19994330.274999979883 29000000.008000019938 27870000.001999970526 3954091.862000108231 60403.570541797 2024-04-03T13:41:34.811257+00:00 19994330.278000000864 29000000.054999951273 27870000.055999990553 3952925.996999979019 60403.570553267 2024-04-03T13:41:35.802264+00:00 19994330.276999950409 28999999.978000000119 27869999.988000039011 3955241.088999987114 60403.570564921 2024-04-03T13:41:36.809143+00:00 19994330.279999971390 28999999.986000008881 27870000.000000000000 3955456.967000008095 60403.570576580 2024-04-03T13:41:37.816518+00:00 19994330.279000040144 29000000.004999998957 27869999.995000001043 3952528.986999989022 60403.570588056 2024-04-03T13:41:38.808021+00:00 19994330.279999971390 28999999.980000000447 27869999.975999951363 3952850.156000018120 60403.570599710 2024-04-03T13:41:39.814900+00:00 19994330.274000048637 29000000.016999989748 27870000.022000070661 3953280.832999945153 60403.570611185 2024-04-03T13:41:40.806403+00:00 19994330.278000000864 28999999.985000010580 27870000.026000019163 3954389.041000009049 60403.570622839 2024-04-03T13:41:41.813283+00:00 19994330.276000019163 29000000.000999990851 27869999.952999949455 3952112.899999976158 60403.570634315 2024-04-03T13:41:42.804786+00:00 19994330.278999920934 29000000.002000000328 27870000.024999979883 3955223.143000007141 60403.570645968 2024-04-03T13:41:43.811665+00:00 19994330.281000021845 29000000.011000011116 27870000.000000000000 3955417.950999975204 60403.570657444 2024-04-03T13:41:44.803168+00:00 19994330.278000000864 28999999.973999980837 27869999.960000000894 3956749.009000062943 60403.570669103 2024-04-03T13:41:45.810543+00:00 19994330.276000019163 29000000.022999998182 27870000.054999988526 3952230.996999979019 60403.570680574 2024-04-03T13:41:46.801551+00:00 19994330.278000000864 29000000.013999998569 27869999.983000010252 3957425.095000029076 60403.570692233 2024-04-03T13:41:47.808926+00:00 19994330.278000000864 29000000.006000038236 27870000.021999981254 3959348.957000017166 60403.570703886 2024-04-03T13:41:48.815805+00:00 19994330.279999971390 28999999.997999969870 27869999.990000009537 3955651.949999928009 60403.570715362 2024-04-03T13:41:49.807308+00:00 19994330.278000000864 28999999.958000000566 27869999.960000008345 3951780.914000033867 60403.570727022 2024-04-03T13:41:50.814684+00:00 19994330.274000048637 29000000.077000018209 27870000.069000009447 3956999.064000010025 60403.570738492 2024-04-03T13:41:51.805690+00:00 19994330.278000000864 28999999.914999961853 27869999.969999969006 3954456.001999973785 60403.570750151 2024-04-03T13:41:52.813066+00:00 19994330.279000040144 29000000.024000048637 27870000.001000050455 3961319.991999983788 60403.570761627 2024-04-03T13:41:53.804569+00:00 19994330.275999899954 29000000.017000019550 27869999.977000001818 3954544.919000030030 60403.570773281 2024-04-03T13:41:54.811448+00:00 19994330.282000061125 29000000.019999980927 27870000.057999968529 3959008.047000051010 60403.570784756 2024-04-03T13:41:55.802952+00:00 19994330.278000000864 29000000.000000000000 27869999.977999988943 3960714.069999932777 60403.570796410 2024-04-03T13:41:56.809831+00:00 19994330.274999979883 28999999.977000001818 27869999.967999991030 3954933.996000051033 60403.570808070 2024-04-03T13:41:57.817206+00:00 19994330.278000000864 28999999.965999960899 27870000.019000049680 3958348.032999991905 60403.570819539 2024-04-03T13:41:58.808213+00:00 19994330.279999971390 29000000.052999969572 27870000.029999971390 3956499.962000011932 60403.570831199 2024-04-03T13:41:59.815588+00:00 19994330.276000000536 28999999.977000001818 27869999.947000030428 3959848.913999915123 60403.570842675 2024-04-03T13:42:00.807092+00:00 19994330.276999998838 29000000.013000011444 27870000.057999968529 3956273.035000085831 60403.570854329 2024-04-03T13:42:01.813969+00:00 19994330.285000000149 28999999.996999979019 27869999.997000038624 3953054.062999964226 60403.570865804 2024-04-03T13:42:02.805474+00:00 19994330.273999989033 28999999.995000001043 27869999.967999938875 3954240.965000032913 60403.570877458 2024-04-03T13:42:03.812353+00:00 19994330.276000011712 28999999.984000090510 27870000.007000088692 3956457.990999937057 60403.570888934 2024-04-03T13:42:04.803856+00:00 19994330.277000010014 28999999.987999919802 27869999.970999959856 3948657.076000093948 60403.570900587 2024-04-03T13:42:05.810735+00:00 19994330.279999971390 29000000.032000061125 27869999.988000039011 3954955.929999948014 60403.570912063 2024-04-03T13:42:06.802239+00:00 19994330.276000019163 28999999.983999971300 27870000.031999949366 3956171.059999942780 60403.570923722 2024-04-03T13:42:07.809614+00:00 19994330.280999988317 29000000.031000021845 27870000.008000019938 3952374.021000028122 60403.570935376 2024-04-03T13:42:08.816493+00:00 19994330.279000010341 28999999.975999951363 27869999.975000020117 3951134.004000068177 60403.570946852 2024-04-03T13:42:09.807996+00:00 19994330.275999989361 29000000.012000080198 27870000.020999908447 3957427.926999927033 60403.570958505 2024-04-03T13:42:10.814875+00:00 19994330.278999980539 29000000.014999989420 27870000.027000069618 3954254.957000017166 60403.570969981 2024-04-03T13:42:11.806379+00:00 19994330.278000000864 28999999.993000030518 27869999.960000038147 3959294.034999967087 60403.570981635 2024-04-03T13:42:12.813258+00:00 19994330.277000010014 28999999.978999998420 27869999.990999940783 3952596.958000063896 60403.570993111 2024-04-03T13:42:13.804761+00:00 19994330.278000000864 29000000.017000000924 27870000.024999979883 3955484.080999969970 60403.571004770 2024-04-03T13:42:14.812137+00:00 19994330.278000000864 28999999.969000000507 27869999.958999991417 3957093.929000020027 60403.571016240 2024-04-03T13:42:15.803144+00:00 19994330.278000000864 28999999.987999990582 27870000.004999998957 3949282.090999960899 60403.571027900 2024-04-03T13:42:16.810519+00:00 19994330.277000010014 29000000.026999998838 27870000.050000071526 3950950.966000080109 60403.571039369 2024-04-03T13:42:17.801526+00:00 19994330.277000010014 28999999.989000018686 27869999.962999939919 3952108.919999957085 60403.571051029 2024-04-03T13:42:18.808901+00:00 19994330.278000000864 29000000.005999978632 27870000.054000020027 3956715.023000001907 60403.571062688 2024-04-03T13:42:19.816276+00:00 19994330.281000021845 28999999.995000001043 27869999.965999960899 3957194.044999957085 60403.571074158 2024-04-03T13:42:20.807283+00:00 19994330.278999980539 29000000.013999998569 27869999.994000080973 3952858.967000008095 60403.571085818 2024-04-03T13:42:21.814659+00:00 19994330.274999979883 29000000.003999978304 27870000.004000000656 3955468.006999969017 60403.571097288 2024-04-03T13:42:22.805666+00:00 19994330.278000000864 28999999.999000009149 27869999.989000000060 3951900.023000001907 60403.571108948 2024-04-03T13:42:23.813041+00:00 19994330.275000039488 29000000.009999990463 27870000.011999998242 3953290.045000075828 60403.571120417 2024-04-03T13:42:24.804048+00:00 19994330.281999949366 28999999.973000049591 27870000.013999998569 3954064.927999972831 60403.571132077 2024-04-03T13:42:25.811425+00:00 19994330.275000099093 29000000.009999990463 27869999.996000010520 3952982.009999989998 60403.571143553 2024-04-03T13:42:26.802926+00:00 19994330.279999971390 28999999.972999989986 27869999.923999991268 3952943.013000010978 60403.571155206 2024-04-03T13:42:27.809806+00:00 19994330.276000019163 29000000.003000020981 27870000.035000000149 3953287.060999989975 60403.571166676 2024-04-03T13:42:28.800813+00:00 19994330.278000000864 29000000.017999950796 27870000.045000020415 3958191.999000072014 60403.571178336 2024-04-03T13:42:29.808188+00:00 19994330.279999971390 28999999.987000048161 27869999.979999989271 3949942.909999967087 60403.571189995 2024-04-03T13:42:30.815563+00:00 19994330.276000019163 29000000.031999949366 27869999.975999981165 3953909.953999996185 60403.571201471 2024-04-03T13:42:31.807067+00:00 19994330.282999988645 28999999.995000001043 27870000.053000029176 3953640.072999954224 60403.571213124 2024-04-03T13:42:32.813946+00:00 19994330.274999979883 28999999.989000078291 27869999.946999970824 3951272.026000022888 60403.571224600 2024-04-03T13:42:33.805449+00:00 19994330.278000000864 29000000.019999980927 27870000.018999990076 3955477.876000047196 60403.571236259 2024-04-03T13:42:34.812824+00:00 19994330.276000019163 29000000.003000020981 27870000.025000039488 3953641.097000002861 60403.571247729 2024-04-03T13:42:35.803831+00:00 19994330.279999971390 28999999.985999941826 27869999.962000008672 3956702.000999927986 60403.571259389 2024-04-03T13:42:36.811206+00:00 19994330.276000019163 29000000.004999998957 27870000.056999981403 3952777.991000055801 60403.571270859 2024-04-03T13:42:37.802214+00:00 19994330.281000021845 28999999.975000020117 27869999.988999959081 3955639.018999934196 60403.571282519 2024-04-03T13:42:38.809589+00:00 19994330.276999950409 29000000.026000019163 27869999.997000038624 3955543.950999975204 60403.571293988 2024-04-03T13:42:39.800596+00:00 19994330.276000019163 28999999.983999971300 27869999.959999978542 3953281.075000048149 60403.571305648 2024-04-03T13:42:40.807971+00:00 19994330.278999920934 29000000.026000019163 27869999.973999980837 3953103.914999961853 60403.571317302 2024-04-03T13:42:41.814850+00:00 19994330.275000099093 28999999.967999938875 27870000.046000000089 3952962.082000017166 60403.571328777 2024-04-03T13:42:42.806354+00:00 19994330.278999920934 29000000.028000000864 27870000.028000000864 3952863.953000069130 60403.571340437 2024-04-03T13:42:43.813728+00:00 19994330.279000040144 28999999.961000081152 27869999.975000020117 3955198.998999952804 60403.571351907 2024-04-03T13:42:44.804736+00:00 19994330.281000021845 29000000.031999949366 27870000.001000050455 3958874.996999979019 60403.571363566 2024-04-03T13:42:45.812111+00:00 19994330.276000019163 29000000.014999989420 27870000.034999970347 3953030.019999980927 60403.571375042 2024-04-03T13:42:46.803615+00:00 19994330.276999950409 29000000.011999960989 27869999.942000031471 3956160.985000013839 60403.571386695 2024-04-03T13:42:47.810494+00:00 19994330.278000000864 28999999.941000100225 27869999.980000019073 3958657.879000068177 60403.571398171 2024-04-03T13:42:48.801997+00:00 19994330.276000019163 29000000.002999901772 27870000.018999930471 3955651.174000024796 60403.571409825 2024-04-03T13:42:49.808876+00:00 19994330.282999988645 29000000.028999999166 27870000.009999990463 3956298.995999931823 60403.571421484 2024-04-03T13:42:50.816251+00:00 19994330.274999979883 28999999.965999998152 27870000.003000020981 3955379.949000000954 60403.571432955 2024-04-03T13:42:51.807258+00:00 19994330.279000040144 29000000.000000000000 27870000.014999989420 3954257.093000053894 60403.571444614 2024-04-03T13:42:52.814634+00:00 19994330.280000001192 29000000.046000000089 27870000.016999959946 3954569.871999979019 60403.571456090 2024-04-03T13:42:53.806137+00:00 19994330.276000000536 28999999.980000000447 27869999.980000019073 3953081.031000018120 60403.571467743 2024-04-03T13:42:54.813016+00:00 19994330.276999998838 28999999.980999980122 27869999.988000039011 3952638.033999919891 60403.571479219 2024-04-03T13:42:55.804519+00:00 19994330.280000001192 29000000.024000018835 27870000.003000020981 3956782.930000067223 60403.571490878 2024-04-03T13:42:56.811895+00:00 19994330.278999999166 29000000.011000011116 27870000.049999948591 3955486.015999913216 60403.571502348 2024-04-03T13:42:57.802902+00:00 19994330.274999991059 28999999.991000000387 27869999.958000060171 3950565.039000033867 60403.571514008 2024-04-03T13:42:58.810277+00:00 19994330.279000010341 28999999.980000019073 27869999.982999920845 3957871.032000064850 60403.571525478 2024-04-03T13:42:59.801284+00:00 19994330.276999980211 29000000.019999980927 27870000.013000011444 3949569.934000014793 60403.571537137 2024-04-03T13:43:00.808659+00:00 19994330.279000010341 29000000.004999998957 27870000.008000001311 3950407.036999940872 60403.571548791 2024-04-03T13:43:01.815539+00:00 19994330.277000010014 28999999.977000001818 27869999.975999999791 3955725.950000048149 60403.571560266 2024-04-03T13:43:02.807042+00:00 19994330.280000001192 28999999.971999999136 27869999.999000001699 3957692.058999896049 60403.571571921 2024-04-03T13:43:03.813921+00:00 19994330.275999989361 29000000.048999968916 27870000.013000011444 3958898.039000033867 60403.571583396 2024-04-03T13:43:04.805424+00:00 19994330.276999980211 28999999.957000020891 27870000.003000009805 3953991.940000057220 60403.571595056 2024-04-03T13:43:05.812799+00:00 19994330.279000010341 29000000.014999989420 27870000.040999978781 3954962.041000009049 60403.571606526 2024-04-03T13:43:06.803806+00:00 19994330.278000000864 29000000.003000020981 27869999.956000000238 3957174.992999910843 60403.571618185 2024-04-03T13:43:07.811181+00:00 19994330.278999980539 28999999.985000010580 27869999.993000000715 3954812.899000049103 60403.571629655 2024-04-03T13:43:08.802189+00:00 19994330.281000021845 29000000.041999939829 27870000.087000008672 3949350.090000032913 60403.571641314 2024-04-03T13:43:09.809564+00:00 19994330.274999979883 28999999.984000090510 27869999.926999989897 3951601.986999989022 60403.571652784 2024-04-03T13:43:10.800571+00:00 19994330.277000010014 28999999.995999928564 27870000.008999999613 3949309.995999931823 60403.571664444 2024-04-03T13:43:11.807947+00:00 19994330.277000010014 28999999.993000030518 27870000.045000020415 3951583.104000092018 60403.571676103 2024-04-03T13:43:12.815322+00:00 19994330.276000019163 29000000.003999948502 27869999.920000020415 3957393.908999919891 60403.571687573 2024-04-03T13:43:13.806329+00:00 19994330.280999958515 29000000.039000030607 27870000.050999999046 3950435.994000076782 60403.571699233 2024-04-03T13:43:14.813706+00:00 19994330.277000010014 28999999.973999980837 27869999.954999979585 3953531.921000003815 60403.571710703 2024-04-03T13:43:15.804711+00:00 19994330.278999980539 28999999.996000051498 27869999.969999969006 3951544.090999960899 60403.571722362 2024-04-03T13:43:16.812086+00:00 19994330.278000060469 29000000.006000038236 27870000.058000031859 3950358.069999998901 60403.571733838 2024-04-03T13:43:17.803589+00:00 19994330.276999950409 28999999.972999930382 27869999.971999999136 3957192.919000000227 60403.571745492 2024-04-03T13:43:18.810469+00:00 19994330.279000040144 29000000.064000010490 27870000.024000048637 3955661.044999999925 60403.571756967 2024-04-03T13:43:19.801972+00:00 19994330.276999950409 28999999.967000011355 27869999.927999969572 3944553.912000000011 60403.571768621 2024-04-03T13:43:20.808851+00:00 19994330.282000061125 29000000.011999960989 27870000.059000018984 3952240.024000000209 60403.571780097 2024-04-03T13:43:21.800354+00:00 19994330.273999929428 28999999.981999989599 27869999.975999951363 3949740.118999999017 60403.571791750 2024-04-03T13:43:22.807233+00:00 19994330.279000040144 29000000.039000030607 27870000.087000008672 3949009.930000000168 60403.571803410 2024-04-03T13:43:23.814609+00:00 19994330.276000019163 28999999.940000060946 27869999.955000039190 3949576.959000003058 60403.571814880 2024-04-03T13:43:24.805616+00:00 19994330.279999971390 29000000.037999991328 27870000.018999930471 3949370.021999999881 60403.571826539 2024-04-03T13:43:25.812991+00:00 19994330.278000000864 28999999.970999959856 27869999.971999999136 3952547.962999999989 60403.571838009 2024-04-03T13:43:26.803998+00:00 19994330.279000040144 28999999.995999999344 27869999.993999961764 3953115.104000002146 60403.571849668 2024-04-03T13:43:27.811374+00:00 19994330.278999920934 28999999.993999999017 27869999.985000010580 3949540.987999998033 60403.571861139 2024-04-03T13:43:28.802380+00:00 19994330.274000048637 29000000.013000000268 27870000.002000089735 3952395.016000003088 60403.571872798 2024-04-03T13:43:29.809756+00:00 19994330.276999950409 29000000.006999999285 27870000.091999888420 3951189.956999994814 60403.571884268 2024-04-03T13:43:30.800763+00:00 19994330.279000040144 28999999.995000019670 27869999.930000070482 3947826.002000004053 60403.571895928 2024-04-03T13:43:31.808138+00:00 19994330.279999971390 29000000.013999998569 27869999.980999950320 3949406.979999997187 60403.571907581 2024-04-03T13:43:32.815018+00:00 19994330.277000069618 28999999.979999989271 27869999.977000001818 3955278.990999997128 60403.571919057 2024-04-03T13:43:33.806520+00:00 19994330.276999950409 29000000.013999998569 27870000.060000058264 3949527.978000000119 60403.571930711 2024-04-03T13:43:34.813400+00:00 19994330.276000019163 28999999.977999988943 27869999.973999980837 3947526.991000012029 60403.571942186 2024-04-03T13:43:35.804903+00:00 19994330.278000000864 28999999.995999988168 27870000.011999960989 3954556.006999998819 60403.571953846 2024-04-03T13:43:36.812278+00:00 19994330.281000021845 28999999.992000039667 27869999.955000039190 3948249.951999992132 60403.571965316 2024-04-03T13:43:37.803285+00:00 19994330.278999920934 29000000.026999950409 27869999.988999959081 3952175.042999998201 60403.571976975 2024-04-03T13:43:38.810660+00:00 19994330.279000040144 28999999.991000059992 27870000.035999998450 3952707.045000001788 60403.571988451 2024-04-03T13:43:39.802164+00:00 19994330.276999950409 28999999.995999988168 27869999.964999999851 3955608.942000002135 60403.572000105 2024-04-03T13:43:40.809043+00:00 19994330.276000019163 29000000.037000000477 27870000.103999998420 3952021.084000005852 60403.572011580 2024-04-03T13:43:41.800546+00:00 19994330.278000000864 28999999.962999999523 27869999.908000010997 3951596.908999993932 60403.572023234 2024-04-03T13:43:42.807425+00:00 19994330.279000040144 28999999.983999971300 27870000.022999998182 3953763.083000003826 60403.572034894 2024-04-03T13:43:43.814801+00:00 19994330.278999920934 29000000.039000030607 27870000.002999991179 3953312.004999995232 60403.572046369 2024-04-03T13:43:44.806304+00:00 19994330.278000000864 29000000.034999970347 27870000.043000008911 3951841.981999992859 60403.572058023 2024-04-03T13:43:45.813183+00:00 19994330.278000000864 28999999.976000070572 27869999.980999980122 3954582.967000008095 60403.572069499 2024-04-03T13:43:46.804686+00:00 19994330.274999998510 28999999.981999989599 27870000.001000020653 3952692.967999995220 60403.572081152 2024-04-03T13:43:47.811566+00:00 19994330.282000001520 29000000.000000000000 27869999.980999980122 3952304.119000003207 60403.572092628 2024-04-03T13:43:48.803069+00:00 19994330.274000000209 28999999.990999940783 27869999.958000000566 3951784.949000000954 60403.572104282 2024-04-03T13:43:49.809948+00:00 19994330.278000000864 29000000.004999998957 27870000.043000038713 3952627.007000014186 60403.572115758 2024-04-03T13:43:50.801451+00:00 19994330.281999990344 29000000.001000050455 27870000.050999999046 3953391.905999987852 60403.572127417 2024-04-03T13:43:51.808825+00:00 19994330.276000011712 28999999.988999959081 27869999.914999961853 3956331.986999989022 60403.572138887 2024-04-03T13:43:52.799833+00:00 19994330.277000010014 28999999.991000059992 27870000.002000030130 3955272.148000001907 60403.572150546 2024-04-03T13:43:53.807208+00:00 19994330.274999979883 29000000.046999931335 27870000.018999990076 3957772.881000012159 60403.572162200 2024-04-03T13:43:54.814087+00:00 19994330.281000021845 28999999.953999999911 27870000.041000008583 3953399.090999991167 60403.572173676 2024-04-03T13:43:55.805591+00:00 19994330.280000001192 29000000.014000058174 27869999.937999960035 3955965.967000008095 60403.572185330 2024-04-03T13:43:56.812470+00:00 19994330.275999989361 28999999.987999919802 27870000.060999989510 3951221.976999998093 60403.572196805 2024-04-03T13:43:57.803973+00:00 19994330.277000010014 29000000.002000089735 27869999.958000000566 3954239.722999989986 60403.572208465 2024-04-03T13:43:58.811349+00:00 19994330.278000000864 28999999.993999961764 27869999.975000020117 3956225.288000016939 60403.572219935 2024-04-03T13:43:59.802356+00:00 19994330.277000010014 29000000.001999970526 27870000.055999990553 3953321.929999976885 60403.572231594 2024-04-03T13:44:00.809731+00:00 19994330.278000000864 29000000.019999980927 27869999.962000008672 3950854.070000023115 60403.572243064 2024-04-03T13:44:01.800738+00:00 19994330.282000008970 29000000.035000089556 27870000.065999981016 3955352.914000004996 60403.572254723 2024-04-03T13:44:02.808113+00:00 19994330.276999950409 28999999.958999991417 27869999.986000061035 3953182.053999990225 60403.572266378 2024-04-03T13:44:03.814993+00:00 19994330.279000040144 29000000.022999998182 27869999.982999920845 3952130.924999982119 60403.572277853 2024-04-03T13:44:04.806496+00:00 19994330.274999979883 28999999.964999999851 27869999.963999990374 3958481.054000020027 60403.572289507 2024-04-03T13:44:05.813375+00:00 19994330.280000030994 29000000.012000009418 27870000.014000058174 3955853.127000004053 60403.572300983 2024-04-03T13:44:06.804878+00:00 19994330.275999959558 29000000.000999990851 27869999.987999919802 3951116.951999992132 60403.572312642 2024-04-03T13:44:07.812253+00:00 19994330.278000000864 29000000.011999990791 27870000.049000021070 3956240.939000010025 60403.572324112 2024-04-03T13:44:08.803260+00:00 19994330.281000021845 28999999.994000021368 27869999.965000029653 3954283.132999985944 60403.572335771 2024-04-03T13:44:09.810636+00:00 19994330.276000019163 28999999.998999979347 27870000.001000050455 3959141.868000001181 60403.572347241 2024-04-03T13:44:10.801643+00:00 19994330.275999959558 28999999.975000020117 27869999.965999960899 3957173.034000008833 60403.572358901 2024-04-03T13:44:11.809018+00:00 19994330.277000010014 29000000.030000001192 27870000.059999939054 3960742.014999986161 60403.572370371 2024-04-03T13:44:12.800025+00:00 19994330.279000040144 28999999.986999988556 27869999.939000010490 3957122.978000015020 60403.572382030 2024-04-03T13:44:13.807401+00:00 19994330.278999920934 28999999.971999999136 27870000.016000028700 3958520.009000002872 60403.572393689 2024-04-03T13:44:14.814776+00:00 19994330.277000069618 29000000.028000000864 27869999.993999961764 3956769.952999978792 60403.572405159 2024-04-03T13:44:15.805783+00:00 19994330.278999920934 29000000.029999971390 27870000.059000018984 3956331.055999993812 60403.572416819 2024-04-03T13:44:16.813158+00:00 19994330.276000019163 28999999.966000020504 27869999.949000000954 3954630.975000023842 60403.572428289 2024-04-03T13:44:17.804165+00:00 19994330.277000069618 29000000.026000019163 27870000.006000000983 3956715.016000003088 60403.572439948 2024-04-03T13:44:18.811540+00:00 19994330.278999920934 28999999.979999959469 27870000.002999998629 3953729.932999997865 60403.572451418 2024-04-03T13:44:19.802548+00:00 19994330.279999971390 29000000.024000048637 27870000.000999998301 3958671.070999979973 60403.572463078 2024-04-03T13:44:20.809922+00:00 19994330.280000090599 28999999.979999959469 27869999.984000001103 3956635.996000022162 60403.572474548 2024-04-03T13:44:21.800930+00:00 19994330.275999899954 29000000.006999969482 27870000.001999989152 3952691.884999989998 60403.572486207 2024-04-03T13:44:22.808305+00:00 19994330.277000069618 28999999.998000029474 27869999.993000000715 3950266.157999991905 60403.572497677 2024-04-03T13:44:23.799312+00:00 19994330.279000040144 28999999.993000030518 27869999.990000009537 3950222.988000005018 60403.572509337 2024-04-03T13:44:24.806688+00:00 19994330.276999950409 29000000.014999989420 27870000.030999988317 3952920.032999991905 60403.572520990 2024-04-03T13:44:25.813567+00:00 19994330.278000000864 28999999.970999959856 27869999.978000018746 3955953.898999989033 60403.572532466 2024-04-03T13:44:26.805070+00:00 19994330.281000021845 29000000.025000099093 27870000.009999990463 3953650.076000034809 60403.572544125 2024-04-03T13:44:27.812445+00:00 19994330.274999979883 28999999.997999910265 27870000.008999999613 3954645.916999996174 60403.572555596 2024-04-03T13:44:28.803453+00:00 19994330.279000040144 28999999.992000099272 27870000.041999999434 3957018.014999986161 60403.572567255 2024-04-03T13:44:29.810828+00:00 19994330.276999950409 28999999.993999961764 27869999.971999999136 3949237.097000002861 60403.572578725 2024-04-03T13:44:30.801835+00:00 19994330.276999950409 28999999.981999989599 27869999.996999979019 3954368.947000027169 60403.572590385 2024-04-03T13:44:31.809210+00:00 19994330.280000090599 29000000.047999981791 27870000.025000039488 3951448.945999979973 60403.572601854 2024-04-03T13:44:32.800217+00:00 19994330.281000021845 28999999.993999961764 27869999.994000021368 3956660.070999979973 60403.572613514 2024-04-03T13:44:33.807593+00:00 19994330.274999979883 29000000.003000020981 27870000.013999998569 3954904.956000030041 60403.572624990 2024-04-03T13:44:34.799096+00:00 19994330.278000000864 28999999.988000039011 27869999.984999950975 3954163.976999998093 60403.572636643 2024-04-03T13:44:35.805975+00:00 19994330.276999950409 29000000.026999950409 27870000.039000030607 3954776.115000010002 60403.572648303 2024-04-03T13:44:36.813350+00:00 19994330.277000069618 28999999.953999999911 27869999.939999941736 3950934.831999958027 60403.572659773 2024-04-03T13:44:37.804357+00:00 19994330.279999971390 29000000.021000031382 27870000.037000060081 3955671.078000009060 60403.572671432 2024-04-03T13:44:38.811732+00:00 19994330.276999950409 28999999.989000078291 27869999.921000000089 3954800.949000000954 60403.572682902 2024-04-03T13:44:39.802740+00:00 19994330.279000040144 29000000.001999970526 27870000.028000000864 3957137.025000036228 60403.572694561 2024-04-03T13:44:40.810115+00:00 19994330.276000000536 28999999.957999940962 27869999.980000019073 3957066.002999960911 60403.572706037 2024-04-03T13:44:41.801618+00:00 19994330.279999990016 29000000.024999998510 27869999.983999971300 3955059.967000008095 60403.572717691 2024-04-03T13:44:42.808497+00:00 19994330.276000000536 29000000.022999998182 27870000.039999961853 3953162.047999978065 60403.572729167 2024-04-03T13:44:43.800001+00:00 19994330.283000010997 29000000.003000009805 27870000.036000009626 3952891.091000020970 60403.572740820 2024-04-03T13:44:44.806880+00:00 19994330.274999991059 29000000.005999978632 27869999.971000079066 3954179.939000010025 60403.572752480 2024-04-03T13:44:45.814255+00:00 19994330.277000010014 28999999.997000008821 27870000.018000010401 3956349.953000009060 60403.572763956 2024-04-03T13:44:46.805758+00:00 19994330.278000000864 28999999.988999988884 27869999.977000001818 3954465.078999996185 60403.572775609 2024-04-03T13:44:47.812637+00:00 19994330.275999989361 28999999.997000008821 27870000.017999891192 3952030.932999968994 60403.572787079 2024-04-03T13:44:48.803645+00:00 19994330.281000021845 29000000.022999998182 27869999.999000068754 3953784.050999999046 60403.572798739 2024-04-03T13:44:49.811020+00:00 19994330.276999980211 29000000.008999999613 27870000.008000019938 3953827.032999991905 60403.572810208 2024-04-03T13:44:50.802027+00:00 19994330.280000001192 28999999.981000009924 27869999.978999968618 3951960.044000030030 60403.572821868 2024-04-03T13:44:51.809402+00:00 19994330.275000009686 29000000.005999978632 27870000.019999980927 3956206.931999980938 60403.572833344 2024-04-03T13:44:52.800905+00:00 19994330.277000010014 28999999.967999991030 27869999.970000028610 3950903.893000007141 60403.572844998 2024-04-03T13:44:53.807784+00:00 19994330.278000000864 29000000.018000010401 27870000.024999979883 3952696.106999992859 60403.572856473 2024-04-03T13:44:54.799288+00:00 19994330.282999988645 29000000.000999990851 27870000.029999971390 3952805.879000008106 60403.572868127 2024-04-03T13:44:55.806166+00:00 19994330.274999979883 29000000.013999998569 27870000.017999999225 3951949.037000000011 60403.572879787 2024-04-03T13:44:56.813542+00:00 19994330.278000000864 28999999.983000040054 27869999.943999998271 3949516.064000010025 60403.572891262 2024-04-03T13:44:57.805045+00:00 19994330.279000040144 29000000.007999960333 27870000.008999999613 3948686.990000010002 60403.572902916 2024-04-03T13:44:58.811925+00:00 19994330.274999979883 28999999.996999979019 27869999.991999998689 3953252.945999979973 60403.572914392 2024-04-03T13:44:59.803428+00:00 19994330.278999980539 28999999.999000068754 27869999.987999990582 3956024.127000033855 60403.572926051 2024-04-03T13:45:00.810803+00:00 19994330.279000040144 28999999.998999949545 27869999.997999999672 3951100.913999975193 60403.572937521 2024-04-03T13:45:01.801810+00:00 19994330.278999980539 28999999.988999959081 27870000.034000009298 3955778.990999997128 60403.572949180 2024-04-03T13:45:02.809185+00:00 19994330.277000010014 29000000.029000040144 27869999.990000009537 3948114.013000010978 60403.572960651 2024-04-03T13:45:03.800192+00:00 19994330.277000010014 28999999.953000068665 27870000.007999990135 3950475.986000000965 60403.572972310 2024-04-03T13:45:04.807568+00:00 19994330.278000000864 29000000.038999918848 27869999.982000019401 3951448.968999981880 60403.572983780 2024-04-03T13:45:05.798575+00:00 19994330.275999959558 28999999.944000009447 27869999.963999990374 3951610.050999999046 60403.572995439 2024-04-03T13:45:06.805950+00:00 19994330.282000061125 29000000.031000021845 27870000.026000019163 3952943.948000013828 60403.573007093 2024-04-03T13:45:07.812830+00:00 19994330.276999950409 29000000.026000019163 27870000.023999989033 3952515.004000008106 60403.573018569 2024-04-03T13:45:08.804332+00:00 19994330.279999971390 28999999.975000020117 27870000.008999999613 3953900.153999983799 60403.573030228 2024-04-03T13:45:09.811708+00:00 19994330.276000019163 29000000.013999938965 27869999.997999969870 3959996.884999989998 60403.573041698 2024-04-03T13:45:10.802714+00:00 19994330.276000019163 29000000.008000019938 27870000.005999978632 3954066.939999998081 60403.573053358 2024-04-03T13:45:11.810090+00:00 19994330.278000000864 28999999.998999949545 27869999.956000030041 3952641.041000009049 60403.573064827 2024-04-03T13:45:12.801097+00:00 19994330.278999920934 28999999.994000080973 27870000.050999999046 3951425.039000033867 60403.573076487 2024-04-03T13:45:13.808472+00:00 19994330.279000040144 28999999.995999928564 27869999.958999991417 3951057.967999995220 60403.573087957 2024-04-03T13:45:14.799480+00:00 19994330.276000019163 28999999.989000078291 27869999.974000040442 3953269.058999956120 60403.573099616 2024-04-03T13:45:15.806855+00:00 19994330.279000040144 29000000.000000000000 27870000.036000009626 3955179.935000001919 60403.573111092 2024-04-03T13:45:16.798358+00:00 19994330.276999950409 29000000.011999960989 27870000.013999938965 3954210.994000018109 60403.573122746 2024-04-03T13:45:17.805237+00:00 19994330.279999971390 29000000.009999990463 27869999.999000068754 3952616.084999979008 60403.573134405 2024-04-03T13:45:18.812612+00:00 19994330.276000019163 28999999.997999999672 27870000.039999961853 3955458.987000048161 60403.573145875 2024-04-03T13:45:19.803619+00:00 19994330.278000000864 29000000.019000001252 27869999.960000038147 3947949.995999991894 60403.573157535 2024-04-03T13:45:20.810995+00:00 19994330.279000040144 28999999.971000000834 27869999.944000009447 3955919.947999954224 60403.573169005 2024-04-03T13:45:21.802002+00:00 19994330.279999971390 29000000.016999989748 27870000.008999940008 3952505.962999999989 60403.573180664 2024-04-03T13:45:22.809377+00:00 19994330.274999979883 29000000.018999990076 27870000.021000031382 3957029.008000016212 60403.573192140 2024-04-03T13:45:23.800880+00:00 19994330.278000000864 28999999.962000008672 27869999.998000029474 3951930.940999985207 60403.573203794 2024-04-03T13:45:24.807759+00:00 19994330.278000000864 29000000.020000010729 27869999.994999889284 3955295.133000016212 60403.573215269 2024-04-03T13:45:25.799262+00:00 19994330.279000040144 28999999.973999980837 27870000.033000111580 3952135.004999995232 60403.573226923 2024-04-03T13:45:26.806142+00:00 19994330.278000000864 28999999.990000039339 27869999.964999910444 3954528.921999990940 60403.573238582 2024-04-03T13:45:27.813517+00:00 19994330.278000000864 29000000.005999978632 27869999.960000038147 3950023.042000054847 60403.573250053 2024-04-03T13:45:28.804524+00:00 19994330.276000019163 29000000.005999978632 27870000.078999999911 3952807.949999988079 60403.573261712 2024-04-03T13:45:29.811899+00:00 19994330.278999920934 28999999.985000010580 27870000.006000038236 3954947.056999980938 60403.573273188 2024-04-03T13:45:30.803403+00:00 19994330.280000090599 29000000.020999971777 27870000.008999940008 3952738.037999988068 60403.573284841 2024-04-03T13:45:31.810282+00:00 19994330.274999979883 28999999.983000040054 27869999.932999968529 3953193.958999990951 60403.573296311 2024-04-03T13:45:32.801289+00:00 19994330.279999971390 28999999.991999980062 27869999.983000040054 3954292.085999966133 60403.573307971 2024-04-03T13:45:33.808664+00:00 19994330.278000000864 29000000.031000021845 27870000.047999981791 3949361.959000111092 60403.573319441 2024-04-03T13:45:34.799671+00:00 19994330.276999998838 28999999.958000000566 27869999.993000000715 3950212.949999928009 60403.573331100 2024-04-03T13:45:35.807047+00:00 19994330.276999998838 29000000.031999949366 27869999.979000009596 3947650.986999989022 60403.573342576 2024-04-03T13:45:36.798550+00:00 19994330.279000010341 29000000.022000070661 27869999.974999990314 3953695.111000061035 60403.573354229 2024-04-03T13:45:37.805429+00:00 19994330.278999999166 28999999.977000001818 27870000.067999999970 3954169.992999910843 60403.573365889 2024-04-03T13:45:38.812803+00:00 19994330.278999999166 29000000.026000019163 27869999.996999990195 3951860.923000096809 60403.573377359 2024-04-03T13:45:39.803811+00:00 19994330.273999989033 28999999.960999969393 27870000.002999991179 3948573.992999910843 60403.573389018 2024-04-03T13:45:40.811186+00:00 19994330.278000000864 29000000.026999950409 27869999.969999998808 3951140.953999996185 60403.573400488 2024-04-03T13:45:41.802194+00:00 19994330.279000010341 29000000.037000060081 27870000.004000011832 3949040.015000104904 60403.573412148 2024-04-03T13:45:42.809569+00:00 19994330.277000010014 28999999.947999950498 27870000.030000001192 3953093.995000004768 60403.573423618 2024-04-03T13:45:43.800576+00:00 19994330.276999980211 28999999.993000030518 27869999.964999999851 3956530.108999968041 60403.573435277 2024-04-03T13:45:44.807951+00:00 19994330.282000008970 29000000.013000011444 27869999.991000000387 3950088.008999944199 60403.573446753 2024-04-03T13:45:45.799455+00:00 19994330.278000000864 29000000.014999989420 27870000.040000021458 3952302.960000038147 60403.573458407 2024-04-03T13:45:46.806334+00:00 19994330.275999989361 28999999.988000039011 27870000.006999969482 3950364.949000000954 60403.573469882 2024-04-03T13:45:47.797837+00:00 19994330.277000010014 28999999.997999910265 27869999.970000028610 3951327.059000014793 60403.573481536 2024-04-03T13:45:48.804716+00:00 19994330.278000000864 29000000.009000059217 27869999.986999988556 3950920.937999964226 60403.573493196 2024-04-03T13:45:49.812091+00:00 19994330.278999980539 29000000.019999980927 27870000.004999998957 3951304.906000018120 60403.573504671 2024-04-03T13:45:50.803594+00:00 19994330.280000030994 28999999.965999960899 27870000.046000000089 3950099.151999949943 60403.573516325 2024-04-03T13:45:51.810474+00:00 19994330.275999959558 29000000.002000089735 27870000.012000020593 3952099.996000051033 60403.573527801 2024-04-03T13:45:52.801977+00:00 19994330.278000000864 28999999.984999898821 27869999.950999978930 3953963.978999971878 60403.573539460 2024-04-03T13:45:53.809352+00:00 19994330.278000060469 29000000.024000048637 27870000.029999971390 3954671.014000058174 60403.573550930 2024-04-03T13:45:54.800359+00:00 19994330.278999980539 29000000.001000050455 27870000.029000040144 3954495.898000001907 60403.573562589 2024-04-03T13:45:55.807735+00:00 19994330.274999979883 28999999.980000000447 27869999.930999990553 3947078.167999982834 60403.573574065 2024-04-03T13:45:56.799237+00:00 19994330.282999988645 29000000.002000000328 27870000.009999990463 3954293.919999957085 60403.573585719 2024-04-03T13:45:57.806117+00:00 19994330.274000048637 29000000.006999999285 27870000.052999969572 3956724.930999993812 60403.573597373 2024-04-03T13:45:58.812996+00:00 19994330.278000000864 29000000.003000009805 27869999.927999969572 3955082.022000073921 60403.573608848 2024-04-03T13:45:59.804499+00:00 19994330.278000000864 29000000.002999991179 27870000.018000010401 3952652.969999908935 60403.573620508 2024-04-03T13:46:00.811875+00:00 19994330.278000000864 29000000.008999999613 27869999.991000059992 3949652.009999989998 60403.573631978 2024-04-03T13:46:01.802882+00:00 19994330.278999920934 28999999.993000000715 27870000.016999959946 3951003.989000082016 60403.573643637 2024-04-03T13:46:02.810257+00:00 19994330.279000040144 28999999.983000010252 27870000.024000048637 3948867.046999930870 60403.573655107 2024-04-03T13:46:03.801263+00:00 19994330.277000069618 29000000.005999978632 27870000.004999998957 3954579.920000075828 60403.573666767 2024-04-03T13:46:04.808639+00:00 19994330.275999899954 28999999.984000030905 27869999.962000008672 3951207.051999927033 60403.573678243 2024-04-03T13:46:05.800142+00:00 19994330.277000069618 29000000.042999979109 27870000.008999940008 3953802.947000027169 60403.573689896 2024-04-03T13:46:06.807022+00:00 19994330.279999971390 28999999.994000021368 27870000.044000029564 3947480.037000060081 60403.573701372 2024-04-03T13:46:07.798525+00:00 19994330.279999971390 28999999.960999969393 27869999.909999970347 3952929.019999980927 60403.573713026 2024-04-03T13:46:08.805404+00:00 19994330.279999971390 29000000.023999989033 27870000.037000060081 3948760.084999918938 60403.573724685 2024-04-03T13:46:09.812779+00:00 19994330.275000099093 28999999.985000010580 27870000.008999940008 3949559.902999997139 60403.573736161 2024-04-03T13:46:10.804283+00:00 19994330.276999950409 29000000.003000020981 27869999.985000010580 3949078.093000053894 60403.573747815 2024-04-03T13:46:11.811162+00:00 19994330.279000040144 29000000.017000019550 27870000.024999979883 3951462.968000053894 60403.573759290 2024-04-03T13:46:12.802665+00:00 19994330.274999979883 28999999.952999949455 27869999.945000000298 3954598.973999977112 60403.573770944 2024-04-03T13:46:13.809544+00:00 19994330.281000021845 29000000.050000071526 27870000.100999999791 3956048.903999925125 60403.573782420 2024-04-03T13:46:14.801047+00:00 19994330.276000019163 28999999.993999961764 27869999.927000001073 3954323.171000003815 60403.573794073 2024-04-03T13:46:15.807927+00:00 19994330.275999899954 29000000.013999938965 27870000.030999999493 3957421.919000030030 60403.573805549 2024-04-03T13:46:16.799430+00:00 19994330.281000021845 29000000.016000028700 27869999.990000009537 3950492.960000038147 60403.573817208 2024-04-03T13:46:17.806805+00:00 19994330.279999971390 28999999.967000011355 27869999.987999979407 3954889.977999926079 60403.573828679 2024-04-03T13:46:18.797812+00:00 19994330.274000048637 28999999.999000068754 27870000.022999998182 3954700.021000028122 60403.573840332 2024-04-03T13:46:19.804691+00:00 19994330.279999971390 29000000.012999888510 27869999.999000009149 3955194.014999986161 60403.573851991 2024-04-03T13:46:20.812066+00:00 19994330.280000090599 28999999.970000028610 27869999.977000001818 3952069.996000051033 60403.573863467 2024-04-03T13:46:21.803570+00:00 19994330.278999920934 29000000.027000069618 27869999.975999981165 3957456.110999941826 60403.573875121 2024-04-03T13:46:22.810449+00:00 19994330.274999979883 29000000.006999969482 27870000.039000030607 3951277.892000079155 60403.573886591 2024-04-03T13:46:23.801456+00:00 19994330.275000099093 28999999.960000038147 27869999.968999978155 3951166.974999905098 60403.573898250 2024-04-03T13:46:24.808831+00:00 19994330.279999971390 29000000.003999948502 27870000.047999981791 3953410.071000099182 60403.573909726 2024-04-03T13:46:25.800334+00:00 19994330.279999971390 29000000.006999969482 27869999.949000000954 3953642.036000012886 60403.573921380 2024-04-03T13:46:26.807214+00:00 19994330.276000019163 29000000.019999980927 27870000.027000010014 3947488.964999914169 60403.573932855 2024-04-03T13:46:27.798717+00:00 19994330.278999999166 28999999.995000001043 27869999.989000018686 3950753.950999975204 60403.573944509 2024-04-03T13:46:28.805596+00:00 19994330.274999998510 28999999.993000030518 27869999.969999969006 3953333.085000038147 60403.573955985 2024-04-03T13:46:29.797099+00:00 19994330.278999991715 29000000.019000049680 27870000.102000001818 3950717.925999999046 60403.573967644 2024-04-03T13:46:30.804474+00:00 19994330.277000010014 28999999.978999968618 27869999.893000010401 3952516.078000069130 60403.573979298 2024-04-03T13:46:31.811354+00:00 19994330.280000001192 29000000.039000030607 27870000.069999989122 3952491.056999921799 60403.573990774 2024-04-03T13:46:32.802857+00:00 19994330.280000001192 28999999.967000000179 27869999.991000059992 3951493.920000075828 60403.574002428 2024-04-03T13:46:33.809736+00:00 19994330.275999989361 28999999.991999998689 27869999.975999951363 3949673.896999955177 60403.574013903 2024-04-03T13:46:34.801239+00:00 19994330.275999989361 29000000.010000009090 27870000.055999990553 3949834.986999989022 60403.574025557 2024-04-03T13:46:35.808118+00:00 19994330.280000001192 28999999.993999991566 27869999.983000040054 3952204.085999966133 60403.574037033 2024-04-03T13:46:36.799622+00:00 19994330.277000010014 29000000.011000011116 27869999.937000039965 3950979.025000094902 60403.574048692 2024-04-03T13:46:37.806997+00:00 19994330.280000001192 28999999.988000009209 27870000.028000000864 3953405.982999920845 60403.574060162 2024-04-03T13:46:38.798004+00:00 19994330.278000000864 29000000.023999989033 27870000.036999940872 3953171.996000051033 60403.574071822 2024-04-03T13:46:39.805379+00:00 19994330.276999980211 28999999.974999990314 27869999.996000051498 3951811.949999928009 60403.574083475 2024-04-03T13:46:40.812258+00:00 19994330.277000010014 28999999.993000000715 27869999.990000009537 3949265.116000055801 60403.574094951 2024-04-03T13:46:41.803762+00:00 19994330.278999980539 29000000.012000020593 27869999.970999959856 3948859.973999977112 60403.574106605 2024-04-03T13:46:42.810641+00:00 19994330.275000039488 29000000.009999990463 27869999.957000020891 3945456.922999978065 60403.574118081 2024-04-03T13:46:43.802144+00:00 19994330.282000008970 28999999.998000029474 27870000.038999918848 3951648.985000013839 60403.574129740 2024-04-03T13:46:44.809519+00:00 19994330.275999959558 28999999.982999980450 27870000.017000079155 3953034.098000050057 60403.574141216 2024-04-03T13:46:45.801022+00:00 19994330.282000008970 29000000.019999980927 27870000.001999970526 3951008.958999990951 60403.574152869 2024-04-03T13:46:46.807901+00:00 19994330.275000039488 29000000.045000020415 27870000.024000048637 3952736.962000011932 60403.574164345 2024-04-03T13:46:47.799405+00:00 19994330.274999979883 28999999.920000020415 27869999.932999968529 3952219.051999927033 60403.574175999 2024-04-03T13:46:48.806284+00:00 19994330.278000000864 29000000.029999971390 27870000.032999988645 3949901.945000051986 60403.574187474 2024-04-03T13:46:49.797787+00:00 19994330.281000021845 28999999.972999989986 27870000.000000000000 3952944.927999972831 60403.574199134 2024-04-03T13:46:50.805162+00:00 19994330.278000000864 29000000.008000019938 27870000.011999960989 3952433.115000010002 60403.574210788 2024-04-03T13:46:51.812041+00:00 19994330.277000010014 28999999.996000051498 27869999.978000000119 3954596.985999941826 60403.574222263 2024-04-03T13:46:52.803544+00:00 19994330.278000000864 29000000.025999899954 27870000.063000008464 3949719.075000048149 60403.574233917 2024-04-03T13:46:53.810424+00:00 19994330.276999950409 29000000.004999998957 27869999.974999990314 3954418.947999954224 60403.574245393 2024-04-03T13:46:54.801927+00:00 19994330.280000090599 28999999.994000080973 27869999.989999990910 3950065.026000022888 60403.574257052 2024-04-03T13:46:55.809302+00:00 19994330.274999979883 28999999.995999928564 27869999.963000010699 3954053.027000070084 60403.574268522 2024-04-03T13:46:56.800309+00:00 19994330.281999949366 28999999.991000059992 27870000.032999988645 3952180.903999925125 60403.574280181 2024-04-03T13:46:57.807685+00:00 19994330.278000000864 29000000.009999990463 27869999.986000001431 3956300.925999999046 60403.574291652 2024-04-03T13:46:58.798692+00:00 19994330.276000019163 29000000.003999948502 27870000.013999998569 3949784.144000052940 60403.574303311 2024-04-03T13:46:59.806067+00:00 19994330.276999950409 29000000.016000028700 27869999.993000000715 3952229.962999939919 60403.574314781 2024-04-03T13:47:00.797074+00:00 19994330.278000000864 28999999.986000061035 27869999.976999968290 3949249.892000079155 60403.574326440 2024-04-03T13:47:01.804449+00:00 19994330.279000040144 28999999.990000009537 27870000.055000010878 3952432.019999980927 60403.574338094 2024-04-03T13:47:02.811329+00:00 19994330.278000000864 29000000.012999888510 27869999.915000021458 3959239.161000012886 60403.574349570 2024-04-03T13:47:03.802832+00:00 19994330.277000069618 28999999.992000099272 27870000.017000019550 3950437.904999970924 60403.574361229 2024-04-03T13:47:04.810207+00:00 19994330.278000000864 28999999.997999910265 27870000.014999989420 3952545.014999986161 60403.574372699 2024-04-03T13:47:05.801214+00:00 19994330.278000000864 28999999.988000039011 27870000.024999979883 3952046.011000037193 60403.574384359 2024-04-03T13:47:06.808589+00:00 19994330.276999950409 29000000.001000050455 27870000.011000040919 3949873.005999923218 60403.574395829 2024-04-03T13:47:07.799596+00:00 19994330.279000040144 28999999.998999949545 27869999.953000009060 3948048.980000019073 60403.574407488 2024-04-03T13:47:08.806972+00:00 19994330.279999971390 28999999.991999980062 27870000.022999998182 3950704.037999988068 60403.574418964 2024-04-03T13:47:09.798475+00:00 19994330.273999929428 29000000.013000000268 27870000.014999989420 3948543.942000031006 60403.574430618 2024-04-03T13:47:10.805353+00:00 19994330.280000090599 29000000.008000008762 27870000.032999988645 3954445.945999979973 60403.574442093 2024-04-03T13:47:11.796857+00:00 19994330.278000000864 28999999.984000001103 27869999.981999989599 3950856.047000051010 60403.574453752 2024-04-03T13:47:12.804232+00:00 19994330.278999920934 29000000.011999990791 27870000.019999980927 3951015.097999929916 60403.574465406 2024-04-03T13:47:13.811112+00:00 19994330.278000000864 28999999.981999989599 27869999.879000071436 3949607.957000017166 60403.574476882 2024-04-03T13:47:14.802615+00:00 19994330.278000000864 29000000.025000009686 27870000.064999941736 3952743.906000018120 60403.574488536 2024-04-03T13:47:15.809494+00:00 19994330.280000090599 29000000.004999998957 27869999.991000059992 3951217.034000039101 60403.574500011 2024-04-03T13:47:16.800997+00:00 19994330.275999899954 29000000.006000008434 27870000.050999999046 3954225.064000010025 60403.574511665 2024-04-03T13:47:17.807876+00:00 19994330.274000048637 28999999.994000021368 27869999.969999909401 3954464.003999948967 60403.574523141 2024-04-03T13:47:18.799380+00:00 19994330.279999971390 29000000.014999989420 27870000.012000080198 3954304.032000064850 60403.574534795 2024-04-03T13:47:19.806259+00:00 19994330.281000021845 28999999.966000020504 27869999.993999961764 3952490.893999934196 60403.574546271 2024-04-03T13:47:20.797762+00:00 19994330.274999979883 28999999.991999980062 27870000.024999979883 3948893.963999987114 60403.574557930 2024-04-03T13:47:21.805137+00:00 19994330.280999999493 29000000.032000008970 27869999.999000068754 3953521.069000006188 60403.574569400 2024-04-03T13:47:22.796144+00:00 19994330.275999989361 28999999.962000008672 27869999.995999928564 3954196.981000065804 60403.574581059 2024-04-03T13:47:23.803520+00:00 19994330.281000010669 29000000.035999950022 27869999.995000001043 3955873.042999982834 60403.574592719 2024-04-03T13:47:24.810895+00:00 19994330.273999989033 28999999.969000041485 27869999.973999980837 3952131.023000001907 60403.574604189 2024-04-03T13:47:25.801901+00:00 19994330.280000001192 29000000.007999960333 27870000.026000019163 3956400.159999967087 60403.574615848 2024-04-03T13:47:26.809277+00:00 19994330.276999998838 29000000.005000051111 27870000.018000010401 3958179.728999971878 60403.574627318 2024-04-03T13:47:27.800285+00:00 19994330.278000000864 28999999.983999971300 27869999.955000039190 3957416.967000008095 60403.574638978 2024-04-03T13:47:28.807660+00:00 19994330.279000010341 29000000.004999998957 27870000.003000020981 3954047.017000079155 60403.574650453 2024-04-03T13:47:29.799163+00:00 19994330.275999989361 29000000.049000021070 27869999.980999998748 3954818.111999989022 60403.574662107 2024-04-03T13:47:30.806042+00:00 19994330.280000001192 28999999.975999951363 27869999.999000001699 3949475.878000020981 60403.574673583 2024-04-03T13:47:31.797545+00:00 19994330.273999989033 29000000.006999969482 27870000.078000001609 3954583.097999929916 60403.574685236 2024-04-03T13:47:32.804424+00:00 19994330.283000018448 28999999.990000009537 27869999.937999989837 3953339.991000055801 60403.574696896 2024-04-03T13:47:33.811800+00:00 19994330.277000010014 28999999.985000010580 27869999.984999999404 3951616.935999989975 60403.574708366 2024-04-03T13:47:34.802807+00:00 19994330.273999989033 28999999.980000019073 27869999.984000001103 3954824.079999924172 60403.574720025 2024-04-03T13:47:35.810182+00:00 19994330.278999980539 29000000.037000060081 27870000.052999999374 3949461.104000092018 60403.574731495 2024-04-03T13:47:36.801189+00:00 19994330.277000010014 29000000.011999960989 27870000.011000011116 3950047.902999997139 60403.574743154 2024-04-03T13:47:37.808565+00:00 19994330.279999971390 28999999.965000029653 27869999.967999991030 3948696.968999981880 60403.574754625 2024-04-03T13:47:38.799572+00:00 19994330.280000030994 29000000.047999981791 27870000.022999968380 3946305.963999987114 60403.574766284 2024-04-03T13:47:39.806947+00:00 19994330.278000000864 28999999.967999938875 27869999.994000021368 3950110.108999968041 60403.574777760 2024-04-03T13:47:40.798450+00:00 19994330.278000000864 29000000.013000011444 27869999.998000029474 3948697.955000042915 60403.574789419 2024-04-03T13:47:41.805825+00:00 19994330.274999979883 28999999.985000010580 27869999.953999999911 3950279.993000030983 60403.574800889 2024-04-03T13:47:42.796832+00:00 19994330.279000040144 29000000.004999998957 27870000.033999979496 3949411.998999952804 60403.574812549 2024-04-03T13:47:43.804208+00:00 19994330.275999959558 29000000.022000070661 27870000.000000000000 3949642.947000027169 60403.574824202 2024-04-03T13:47:44.811087+00:00 19994330.281000021845 28999999.986999988556 27870000.007000029087 3952408.036000012886 60403.574835678 2024-04-03T13:47:45.802590+00:00 19994330.278999980539 29000000.005999919027 27870000.067999958992 3947938.944999932777 60403.574847332 2024-04-03T13:47:46.809469+00:00 19994330.277000010014 28999999.989999998361 27869999.918000038713 3950704.037999988068 60403.574858807 2024-04-03T13:47:47.800973+00:00 19994330.278000060469 28999999.993999999017 27870000.004000011832 3947730.989000082016 60403.574870461 2024-04-03T13:47:48.807852+00:00 19994330.274999979883 29000000.007000010461 27869999.972999930382 3951532.067999999970 60403.574881937 2024-04-03T13:47:49.799355+00:00 19994330.281000021845 29000000.006999980658 27870000.050000071526 3956119.892999999225 60403.574893597 2024-04-03T13:47:50.806730+00:00 19994330.276999950409 28999999.985000010580 27869999.975999951363 3946973.046999999788 60403.574905066 2024-04-03T13:47:51.797737+00:00 19994330.281999949366 29000000.030000001192 27870000.039999961853 3954044.069000001997 60403.574916726 2024-04-03T13:47:52.805112+00:00 19994330.277000069618 28999999.967000011355 27869999.974000100046 3956823.906999997795 60403.574928196 2024-04-03T13:47:53.796120+00:00 19994330.272999998182 28999999.979999989271 27869999.977000001818 3953861.030000001192 60403.574939855 2024-04-03T13:47:54.803495+00:00 19994330.278000000864 29000000.051999989897 27870000.048999909312 3952055.055999998003 60403.574951509 2024-04-03T13:47:55.810374+00:00 19994330.281000021845 28999999.985000010580 27869999.946000099182 3951761.039000000805 60403.574962985 2024-04-03T13:47:56.801877+00:00 19994330.276999950409 29000000.001999970526 27869999.990999940783 3950346.962999999989 60403.574974638 2024-04-03T13:47:57.808756+00:00 19994330.281000021845 28999999.953000009060 27870000.041000008583 3950620.020000002813 60403.574986114 2024-04-03T13:47:58.800260+00:00 19994330.274000048637 29000000.025000039488 27869999.970000028610 3952693.949000000954 60403.574997773 2024-04-03T13:47:59.807634+00:00 19994330.279999971390 29000000.034999970347 27870000.070999979973 3948561.970999992918 60403.575009244 2024-04-03T13:48:00.798642+00:00 19994330.273999929428 28999999.953000009060 27869999.942999958992 3953724.082000001799 60403.575020903 2024-04-03T13:48:01.806017+00:00 19994330.280000090599 29000000.003000020981 27869999.996000051498 3954963.910000003874 60403.575032379 2024-04-03T13:48:02.797521+00:00 19994330.278999920934 29000000.022999998182 27870000.029000040144 3955404.090999998152 60403.575044032 2024-04-03T13:48:03.804400+00:00 19994330.278000000864 28999999.962999939919 27869999.989999890327 3949735.955999999773 60403.575055508 2024-04-03T13:48:04.795903+00:00 19994330.276000019163 29000000.002000089735 27870000.002000089735 3951451.997999995947 60403.575067162 2024-04-03T13:48:05.802782+00:00 19994330.279000040144 29000000.036999940872 27870000.036999940872 3951451.011000006925 60403.575078821 2024-04-03T13:48:06.810156+00:00 19994330.276000019163 29000000.000000000000 27870000.001999970526 3953511.949000000954 60403.575090297 2024-04-03T13:48:07.801660+00:00 19994330.278999920934 28999999.991999980062 27870000.011000040919 3950019.046999990940 60403.575101951 2024-04-03T13:48:08.808540+00:00 19994330.279999971390 29000000.004999998957 27869999.945999998599 3953479.935000001919 60403.575113426 2024-04-03T13:48:09.800043+00:00 19994330.278000000864 29000000.019000049680 27870000.006000000983 3952611.092999995220 60403.575125080 2024-04-03T13:48:10.806922+00:00 19994330.279000040144 28999999.942999958992 27869999.934999998659 3950770.923000007868 60403.575136556 2024-04-03T13:48:11.798425+00:00 19994330.274000048637 29000000.021999958903 27870000.063000008464 3953670.938999996055 60403.575148216 2024-04-03T13:48:12.805800+00:00 19994330.278000000864 28999999.993000030518 27869999.972999989986 3955013.027000010014 60403.575159685 2024-04-03T13:48:13.796808+00:00 19994330.278999920934 29000000.021000031382 27870000.048999991268 3954679.160999997985 60403.575171345 2024-04-03T13:48:14.804183+00:00 19994330.276999998838 28999999.985999941826 27869999.974000010639 3951905.932999997865 60403.575182815 2024-04-03T13:48:15.795190+00:00 19994330.282000001520 29000000.009000059217 27870000.022999998182 3951196.990999997128 60403.575194474 2024-04-03T13:48:16.802565+00:00 19994330.274000000209 28999999.983000040054 27869999.928999990225 3952893.935000001919 60403.575206128 2024-04-03T13:48:17.809444+00:00 19994330.278000000864 29000000.000000000000 27870000.011000040919 3952526.057999997865 60403.575217604 2024-04-03T13:48:18.800948+00:00 19994330.278999999166 29000000.024999979883 27869999.958999991417 3951316.973000004888 60403.575229263 2024-04-03T13:48:19.808323+00:00 19994330.278999999166 29000000.023999929428 27870000.090999960899 3951621.009999989998 60403.575240733 2024-04-03T13:48:20.799330+00:00 19994330.276999998838 28999999.981000069529 27869999.981000009924 3951997.980000004172 60403.575252392 2024-04-03T13:48:21.806705+00:00 19994330.280000001192 28999999.975000020117 27870000.012000020593 3954911.026999995112 60403.575263862 2024-04-03T13:48:22.797712+00:00 19994330.278000000864 28999999.982999920845 27869999.962999999523 3951619.895999997854 60403.575275522 2024-04-03T13:48:23.805088+00:00 19994330.274000018835 29000000.030999999493 27870000.038999971002 3952483.090000004042 60403.575286997 2024-04-03T13:48:24.796591+00:00 19994330.278999980539 28999999.998999990523 27870000.013000011444 3949533.020000011194 60403.575298651 2024-04-03T13:48:25.803470+00:00 19994330.278000000864 28999999.988000009209 27869999.949000000954 3949604.988999993075 60403.575310311 2024-04-03T13:48:26.810844+00:00 19994330.282000008970 28999999.999000009149 27870000.080000039190 3954728.995999991894 60403.575321787 2024-04-03T13:48:27.802348+00:00 19994330.278000000864 29000000.000000000000 27869999.946999911219 3950410.999000012875 60403.575333440 2024-04-03T13:48:28.809227+00:00 19994330.272000011057 29000000.017999980599 27869999.998000029474 3952905.072999984026 60403.575344916 2024-04-03T13:48:29.800731+00:00 19994330.281000021845 28999999.992000009865 27870000.006999969482 3955759.895999997854 60403.575356570 2024-04-03T13:48:30.807610+00:00 19994330.275999959558 28999999.963999990374 27870000.010000109673 3951312.027000010014 60403.575368039 2024-04-03T13:48:31.798617+00:00 19994330.282000008970 29000000.037000030279 27869999.980999950320 3949910.041000009049 60403.575379699 2024-04-03T13:48:32.805992+00:00 19994330.274999979883 28999999.997999969870 27869999.985999941826 3950834.960000007879 60403.575391169 2024-04-03T13:48:33.796999+00:00 19994330.279000040144 29000000.011000040919 27870000.018000010401 3952738.926999986172 60403.575402828 2024-04-03T13:48:34.804375+00:00 19994330.278999980539 28999999.984999950975 27869999.990000009537 3951196.044000000227 60403.575414299 2024-04-03T13:48:35.795382+00:00 19994330.276000019163 28999999.982000049204 27869999.996000051498 3950885.062000005972 60403.575425958 2024-04-03T13:48:36.802757+00:00 19994330.278000000864 29000000.011999960989 27870000.019999980927 3952878.979000002146 60403.575437611 2024-04-03T13:48:37.809636+00:00 19994330.278999980539 29000000.032000008970 27870000.037999991328 3952884.968999981880 60403.575449087 2024-04-03T13:48:38.801139+00:00 19994330.278999980539 28999999.966000020504 27869999.924000021070 3957553.010000019800 60403.575460747 2024-04-03T13:48:39.808514+00:00 19994330.277000010014 28999999.983999971300 27870000.004999998957 3954661.006999998819 60403.575472217 2024-04-03T13:48:40.799522+00:00 19994330.278000000864 29000000.057999968529 27870000.003999948502 3952707.993000001181 60403.575483876 2024-04-03T13:48:41.806896+00:00 19994330.279000040144 29000000.000000000000 27870000.052000049502 3950210.945999979973 60403.575495346 2024-04-03T13:48:42.797904+00:00 19994330.278000000864 28999999.977000001818 27869999.922999981791 3948141.071999996901 60403.575507006 2024-04-03T13:48:43.805279+00:00 19994330.276999950409 28999999.988000039011 27870000.044000029564 3952058.945000023115 60403.575518475 2024-04-03T13:48:44.796286+00:00 19994330.282000061125 29000000.031000021845 27869999.973999980837 3947361.972000002861 60403.575530135 2024-04-03T13:48:45.803662+00:00 19994330.273999929428 29000000.004999998957 27870000.042999979109 3950957.133999974001 60403.575541605 2024-04-03T13:48:46.794669+00:00 19994330.278000000864 28999999.945999979973 27869999.977000001818 3947181.957000017166 60403.575553264 2024-04-03T13:48:47.802044+00:00 19994330.274999979883 29000000.028000000864 27869999.995000001043 3950244.990999997128 60403.575564924 2024-04-03T13:48:48.809420+00:00 19994330.279000040144 28999999.996000051498 27870000.011999998242 3949778.002999991179 60403.575576394 2024-04-03T13:48:49.800427+00:00 19994330.279000040144 28999999.975000020117 27869999.986999999732 3952153.001000016928 60403.575588048 2024-04-03T13:48:50.807306+00:00 19994330.279999971390 29000000.028000000864 27870000.028999980539 3951192.993000001181 60403.575599523 2024-04-03T13:48:51.798809+00:00 19994330.276999950409 28999999.996999979019 27870000.005000028759 3950160.032999991905 60403.575611182 2024-04-03T13:48:52.806184+00:00 19994330.279000040144 28999999.986999988556 27869999.971999969333 3950940.925000011921 60403.575622653 2024-04-03T13:48:53.797191+00:00 19994330.274999979883 29000000.013000011444 27870000.022000011057 3949455.017999976873 60403.575634312 2024-04-03T13:48:54.804566+00:00 19994330.279000040144 28999999.990999940783 27869999.993999991566 3952384.087000011932 60403.575645782 2024-04-03T13:48:55.795574+00:00 19994330.276999950409 29000000.009000059217 27869999.972999989986 3955505.810000001919 60403.575657441 2024-04-03T13:48:56.802949+00:00 19994330.281000021845 29000000.026000019163 27870000.032999988645 3951460.140999972820 60403.575669101 2024-04-03T13:48:57.810324+00:00 19994330.276999950409 28999999.963999990374 27869999.992000039667 3950465.973000050057 60403.575680571 2024-04-03T13:48:58.801331+00:00 19994330.278000000864 28999999.996999979019 27869999.987999979407 3951287.090999960899 60403.575692230 2024-04-03T13:48:59.808706+00:00 19994330.278000000864 29000000.013000011444 27870000.021000031382 3949421.005999981891 60403.575703701 2024-04-03T13:49:00.799714+00:00 19994330.275000099093 29000000.013000000268 27869999.973999980837 3945286.907000004780 60403.575715360 2024-04-03T13:49:01.807089+00:00 19994330.278000000864 29000000.008000001311 27870000.050000008196 3947955.945000051986 60403.575726836 2024-04-03T13:49:02.798592+00:00 19994330.282999988645 28999999.981000009924 27869999.907000008970 3946870.058999956120 60403.575738489 2024-04-03T13:49:03.805471+00:00 19994330.274999979883 28999999.977999988943 27870000.045000020415 3944805.993000030983 60403.575749965 2024-04-03T13:49:04.796975+00:00 19994330.276999950409 29000000.024000018835 27869999.982999980450 3945035.917999982834 60403.575761619 2024-04-03T13:49:05.803854+00:00 19994330.278000000864 28999999.965999990702 27869999.966000020504 3946643.093999981880 60403.575773094 2024-04-03T13:49:06.795357+00:00 19994330.278000000864 29000000.013000011444 27870000.075999978930 3947823.029000043869 60403.575784754 2024-04-03T13:49:07.802732+00:00 19994330.280000090599 28999999.988999988884 27869999.950999978930 3953259.048999965191 60403.575796408 2024-04-03T13:49:08.809611+00:00 19994330.272999998182 29000000.040999978781 27870000.047999981791 3948194.837999999989 60403.575807883 2024-04-03T13:49:09.801114+00:00 19994330.282999999821 29000000.016000028700 27869999.971999999136 3949347.048000038136 60403.575819537 2024-04-03T13:49:10.807994+00:00 19994330.279000010341 28999999.955999970436 27870000.006000038236 3946405.026999949943 60403.575831007 2024-04-03T13:49:11.799001+00:00 19994330.273999989033 29000000.030000030994 27870000.008999940008 3951276.071000040043 60403.575842666 2024-04-03T13:49:12.806376+00:00 19994330.276000011712 28999999.991999980062 27870000.033000111580 3949343.909999967087 60403.575854142 2024-04-03T13:49:13.797879+00:00 19994330.282000008970 28999999.986999988556 27869999.964999910444 3948375.020000040997 60403.575865801 2024-04-03T13:49:14.805255+00:00 19994330.276999980211 29000000.011000040919 27869999.986000061035 3948477.970999956131 60403.575877272 2024-04-03T13:49:15.796262+00:00 19994330.281000021845 29000000.026999950409 27870000.001999970526 3948008.072000027169 60403.575888931 2024-04-03T13:49:16.803637+00:00 19994330.277000010014 28999999.949000000954 27870000.000000000000 3948632.966000020970 60403.575900401 2024-04-03T13:49:17.794644+00:00 19994330.275999989361 28999999.994000080973 27869999.965999960899 3952876.937999964226 60403.575912060 2024-04-03T13:49:18.802019+00:00 19994330.278000000864 29000000.024999979883 27870000.026000019163 3952679.074000000954 60403.575923714 2024-04-03T13:49:19.808899+00:00 19994330.277000010014 29000000.000000000000 27870000.022999998182 3952242.004000008106 60403.575935190 2024-04-03T13:49:20.800403+00:00 19994330.281999979168 28999999.990000009537 27869999.939000010490 3947863.007000029087 60403.575946843 2024-04-03T13:49:21.807280+00:00 19994330.277000010014 28999999.995000001043 27869999.971999999136 3951238.037999988068 60403.575958319 2024-04-03T13:49:22.798784+00:00 19994330.274999979883 29000000.005999919027 27870000.075000051409 3952685.944000006188 60403.575969979 2024-04-03T13:49:23.806159+00:00 19994330.276000019163 29000000.024000048637 27870000.007999900728 3955673.946999967098 60403.575981448 2024-04-03T13:49:24.797166+00:00 19994330.278000000864 28999999.968999978155 27870000.016000028700 3947144.009000002872 60403.575993108 2024-04-03T13:49:25.804542+00:00 19994330.280000030994 29000000.029000040144 27869999.993999999017 3951206.063000022899 60403.576004578 2024-04-03T13:49:26.795549+00:00 19994330.278000000864 28999999.962999939919 27869999.951000008732 3950722.902000010014 60403.576016237 2024-04-03T13:49:27.802924+00:00 19994330.278999980539 29000000.039999961853 27870000.048999991268 3951821.089999973774 60403.576027891 2024-04-03T13:49:28.809803+00:00 19994330.277000010014 28999999.998000029474 27870000.032999988645 3957154.032999991905 60403.576039367 2024-04-03T13:49:29.801306+00:00 19994330.275999959558 28999999.995000001043 27869999.944000009447 3948141.875999987125 60403.576051021 2024-04-03T13:49:30.808185+00:00 19994330.280000030994 28999999.994000080973 27870000.006000008434 3948036.103000044823 60403.576062496 2024-04-03T13:49:31.799689+00:00 19994330.278000000864 28999999.988999959081 27869999.988999988884 3955490.884000002872 60403.576074150 2024-04-03T13:49:32.806568+00:00 19994330.278000000864 29000000.019999980927 27870000.041999999434 3951601.070999979973 60403.576085626 2024-04-03T13:49:33.798071+00:00 19994330.278999980539 28999999.991000059992 27869999.986000001431 3953271.037000000011 60403.576097285 2024-04-03T13:49:34.805447+00:00 19994330.276000019163 28999999.967999938875 27870000.015999969095 3950894.004999995232 60403.576108756 2024-04-03T13:49:35.796454+00:00 19994330.276999950409 29000000.036000009626 27869999.961000028998 3952923.045000017155 60403.576120415 2024-04-03T13:49:36.803829+00:00 19994330.278000000864 28999999.996000051498 27870000.046000000089 3953431.905999958981 60403.576131885 2024-04-03T13:49:37.794836+00:00 19994330.277000069618 28999999.989999998361 27870000.004000011832 3953083.013000010978 60403.576143544 2024-04-03T13:49:38.802211+00:00 19994330.281999949366 28999999.988999988884 27869999.958999991417 3952906.016000031959 60403.576155203 2024-04-03T13:49:39.809586+00:00 19994330.277000069618 29000000.035000011325 27870000.006999969482 3948528.983999968041 60403.576166674 2024-04-03T13:49:40.800594+00:00 19994330.276999950409 28999999.978000000119 27869999.989000018686 3947776.986000000965 60403.576178333 2024-04-03T13:49:41.807969+00:00 19994330.278000000864 28999999.997999999672 27870000.014999989420 3950765.122000039089 60403.576189803 2024-04-03T13:49:42.798976+00:00 19994330.279000040144 29000000.013000011444 27869999.981000009924 3951125.907999991905 60403.576201462 2024-04-03T13:49:43.806351+00:00 19994330.278000000864 29000000.022999968380 27870000.022999998182 3952788.960999966133 60403.576212932 2024-04-03T13:49:44.797358+00:00 19994330.279999971390 28999999.982000019401 27870000.000000000000 3956659.097999989986 60403.576224592 2024-04-03T13:49:45.804734+00:00 19994330.276000019163 28999999.977999988943 27869999.995000001043 3952344.860000013839 60403.576236062 2024-04-03T13:49:46.795741+00:00 19994330.279999971390 29000000.037999991328 27869999.971999999136 3953583.058000028133 60403.576247721 2024-04-03T13:49:47.803118+00:00 19994330.272999998182 28999999.979000028223 27870000.031000021845 3950117.060000001919 60403.576259197 2024-04-03T13:49:48.794619+00:00 19994330.279000040144 29000000.046999990940 27870000.021999958903 3951686.935999989975 60403.576270851 2024-04-03T13:49:49.801498+00:00 19994330.278999920934 28999999.941999968141 27869999.938000079244 3951149.995000004768 60403.576282510 2024-04-03T13:49:50.808874+00:00 19994330.281000021845 29000000.017000019550 27870000.031999949366 3948752.041000009049 60403.576293986 2024-04-03T13:49:51.800377+00:00 19994330.279000040144 28999999.981999989599 27870000.039999961853 3953828.880999981891 60403.576305639 2024-04-03T13:49:52.807255+00:00 19994330.276999950409 28999999.997000038624 27869999.942000031471 3953268.138000010978 60403.576317115 2024-04-03T13:49:53.798759+00:00 19994330.274999979883 29000000.029999971390 27870000.003999948502 3950301.936999977101 60403.576328769 2024-04-03T13:49:54.805638+00:00 19994330.279000040144 28999999.969000041485 27870000.006000038236 3953170.042999982834 60403.576340245 2024-04-03T13:49:55.797141+00:00 19994330.274999979883 28999999.997999910265 27870000.022999998182 3952876.985000013839 60403.576351898 2024-04-03T13:49:56.804021+00:00 19994330.279999971390 29000000.006000038236 27869999.948000069708 3955598.050000011921 60403.576363374 2024-04-03T13:49:57.795523+00:00 19994330.279000040144 29000000.034000039101 27870000.065999981016 3949115.003000020981 60403.576375034 2024-04-03T13:49:58.802898+00:00 19994330.276999950409 28999999.980000019073 27869999.988999959081 3947791.030999958981 60403.576386503 2024-04-03T13:49:59.793906+00:00 19994330.277000069618 29000000.000999931246 27869999.996000051498 3952011.952000021935 60403.576398163 2024-04-03T13:50:00.801282+00:00 19994330.279000040144 29000000.024000048637 27870000.052999969572 3951545.963999987114 60403.576409817 2024-04-03T13:50:01.808160+00:00 19994330.278000000864 28999999.962999939919 27869999.880999919027 3946652.081000030041 60403.576421292 2024-04-03T13:50:02.799665+00:00 19994330.278999999166 29000000.007000088692 27870000.018000010401 3952037.954999982845 60403.576432946 2024-04-03T13:50:03.806543+00:00 19994330.278999999166 29000000.004999998957 27870000.052000049502 3952371.896000028122 60403.576444422 2024-04-03T13:50:04.798046+00:00 19994330.278000000864 28999999.962999939919 27869999.984000001103 3948738.090999960899 60403.576456081 2024-04-03T13:50:05.805422+00:00 19994330.274999991059 29000000.009999990463 27870000.045000001788 3946561.983999968041 60403.576467551 2024-04-03T13:50:06.796429+00:00 19994330.278000000864 29000000.032000061125 27869999.951999988407 3945488.037999988068 60403.576479211 2024-04-03T13:50:07.803804+00:00 19994330.280999999493 28999999.998999949545 27869999.970000009984 3951415.902000070084 60403.576490681 2024-04-03T13:50:08.794811+00:00 19994330.274999991059 29000000.029999971390 27870000.002999991179 3955375.075999975204 60403.576502340 2024-04-03T13:50:09.802186+00:00 19994330.280000001192 28999999.967000011355 27870000.043999999762 3955753.942999958992 60403.576513994 2024-04-03T13:50:10.809065+00:00 19994330.276000019163 28999999.963999990374 27869999.940999981016 3951469.127000092994 60403.576525469 2024-04-03T13:50:11.800569+00:00 19994330.278999980539 29000000.011000040919 27870000.056000020355 3952655.978999971878 60403.576537123 2024-04-03T13:50:12.807448+00:00 19994330.275000009686 29000000.019000049680 27869999.981000009924 3951716.906999946106 60403.576548599 2024-04-03T13:50:13.798951+00:00 19994330.280000001192 29000000.025999899954 27869999.990000009537 3949779.968999981880 60403.576560253 2024-04-03T13:50:14.805829+00:00 19994330.280999988317 28999999.989000000060 27870000.017999950796 3947840.055999993812 60403.576571728 2024-04-03T13:50:15.797333+00:00 19994330.276000019163 28999999.977999988943 27869999.986000001431 3955331.959000111092 60403.576583382 2024-04-03T13:50:16.804212+00:00 19994330.277000010014 29000000.024000000209 27869999.992000039667 3954754.030999898911 60403.576594858 2024-04-03T13:50:17.795716+00:00 19994330.278000000864 28999999.961000010371 27870000.016999959946 3948797.003000020981 60403.576606517 2024-04-03T13:50:18.803091+00:00 19994330.279999971390 29000000.023999989033 27870000.001000050455 3954189.989000082016 60403.576617987 2024-04-03T13:50:19.794098+00:00 19994330.273999989033 28999999.971999999136 27870000.011999960989 3955321.961999893188 60403.576629647 2024-04-03T13:50:20.801473+00:00 19994330.282999988645 29000000.011000011116 27869999.972999989986 3952647.101999998093 60403.576641300 2024-04-03T13:50:21.808353+00:00 19994330.275000039488 29000000.004999998957 27869999.978000041097 3950553.974000095855 60403.576652770 2024-04-03T13:50:22.799360+00:00 19994330.278999980539 29000000.013999998569 27870000.048999968916 3957614.959999918938 60403.576664430 2024-04-03T13:50:23.806735+00:00 19994330.278999980539 29000000.009999990463 27869999.971999999136 3951182.047000051010 60403.576675905 2024-04-03T13:50:24.798238+00:00 19994330.276000019163 28999999.958999991417 27869999.996000051498 3953176.927999972831 60403.576687559 2024-04-03T13:50:25.805117+00:00 19994330.277000010014 29000000.035000029951 27869999.985999941826 3951904.108000040054 60403.576699035 2024-04-03T13:50:26.796620+00:00 19994330.282000008970 28999999.968999978155 27870000.037000060081 3950690.875999927986 60403.576710689 2024-04-03T13:50:27.803500+00:00 19994330.275999959558 28999999.974000040442 27869999.991999980062 3949366.009000062943 60403.576722165 2024-04-03T13:50:28.795003+00:00 19994330.279000040144 29000000.046999990940 27869999.990999940783 3950808.070999979973 60403.576733818 2024-04-03T13:50:29.801882+00:00 19994330.276999950409 28999999.998999949545 27870000.014999989420 3950606.986000061035 60403.576745294 2024-04-03T13:50:30.793385+00:00 19994330.277000069618 29000000.013000011444 27869999.995000001043 3953089.061999917030 60403.576756953 2024-04-03T13:50:31.800761+00:00 19994330.278000000864 28999999.994000021368 27870000.040000081062 3955813.920000075828 60403.576768607 2024-04-03T13:50:32.807640+00:00 19994330.278999920934 29000000.031999949366 27869999.992999911308 3952434.077999948990 60403.576780083 2024-04-03T13:50:33.799142+00:00 19994330.280000090599 28999999.984000090510 27869999.981000069529 3949240.942999958992 60403.576791736 2024-04-03T13:50:34.806022+00:00 19994330.272999878973 28999999.973999980837 27869999.995000001043 3953671.911000012886 60403.576803212 2024-04-03T13:50:35.797525+00:00 19994330.282000061125 28999999.990000009537 27869999.990999940783 3947626.057000041008 60403.576814871 2024-04-03T13:50:36.804901+00:00 19994330.276999950409 29000000.039999961853 27870000.055999990553 3951267.157999991905 60403.576826341 2024-04-03T13:50:37.795908+00:00 19994330.278000000864 29000000.008000019938 27869999.973000049591 3954103.824000000954 60403.576838001 2024-04-03T13:50:38.803283+00:00 19994330.276000019163 28999999.965000029653 27869999.977000001818 3954087.057999968994 60403.576849471 2024-04-03T13:50:39.794290+00:00 19994330.279999971390 29000000.009999990463 27870000.008999940008 3949158.986999989022 60403.576861131 2024-04-03T13:50:40.801665+00:00 19994330.277000069618 28999999.990000009537 27869999.958000060171 3950214.984000086784 60403.576872784 2024-04-03T13:50:41.808545+00:00 19994330.274999979883 28999999.998000029474 27870000.050999999046 3951320.980999947060 60403.576884260 2024-04-03T13:50:42.800048+00:00 19994330.278000000864 28999999.969999909401 27869999.956000000238 3948569.131999969017 60403.576895914 2024-04-03T13:50:43.806927+00:00 19994330.279999971390 29000000.029000040144 27870000.039000000805 3947932.904000043869 60403.576907389 2024-04-03T13:50:44.798430+00:00 19994330.280000090599 28999999.990000009537 27869999.986999999732 3951887.980999947060 60403.576919043 2024-04-03T13:50:45.805309+00:00 19994330.275999899954 29000000.034000039101 27870000.025000009686 3950232.980000019073 60403.576930519 2024-04-03T13:50:46.796812+00:00 19994330.279000040144 28999999.973999980837 27869999.991000000387 3951350.008000016212 60403.576942172 2024-04-03T13:50:47.803692+00:00 19994330.278000000864 29000000.000000000000 27869999.923000011593 3954387.888000010978 60403.576953648 2024-04-03T13:50:48.795195+00:00 19994330.274999979883 29000000.047999981791 27870000.060999989510 3949862.123999952804 60403.576965307 2024-04-03T13:50:49.802570+00:00 19994330.279999971390 28999999.988999959081 27870000.022000011057 3951633.946000099182 60403.576976778 2024-04-03T13:50:50.793577+00:00 19994330.281000021845 28999999.977000001818 27869999.965999990702 3950595.086999893188 60403.576988437 2024-04-03T13:50:51.800953+00:00 19994330.278000000864 28999999.993999999017 27870000.021000001580 3953068.995000004768 60403.577000091 2024-04-03T13:50:52.807832+00:00 19994330.274000048637 28999999.982999999076 27869999.995000001043 3956149.060999989975 60403.577011567 2024-04-03T13:50:53.799335+00:00 19994330.278000000864 29000000.013999998569 27870000.015999969095 3955516.914000033867 60403.577023220 2024-04-03T13:50:54.806214+00:00 19994330.278000000864 29000000.021000001580 27870000.008000019938 3951218.037000060081 60403.577034696 2024-04-03T13:50:55.797717+00:00 19994330.279999971390 29000000.025000009686 27870000.008999999613 3950276.097999929916 60403.577046355 2024-04-03T13:50:56.805092+00:00 19994330.276999998838 28999999.917999979109 27869999.924000021070 3949983.938000082970 60403.577057825 2024-04-03T13:50:57.796100+00:00 19994330.278000000864 29000000.030000001192 27870000.028000000864 3950448.981999992859 60403.577069485 2024-04-03T13:50:58.803475+00:00 19994330.280000001192 29000000.022999998182 27870000.009999990463 3951019.942999958992 60403.577080955 2024-04-03T13:50:59.794483+00:00 19994330.276000011712 28999999.986000001431 27869999.995999988168 3951829.006999969017 60403.577092614 2024-04-03T13:51:00.801857+00:00 19994330.278999999166 28999999.995999988168 27870000.026000019163 3955215.009000062943 60403.577104084 2024-04-03T13:51:01.792864+00:00 19994330.277999978513 29000000.004000011832 27870000.005999919027 3953092.069000006188 60403.577115743 2024-04-03T13:51:02.800240+00:00 19994330.280000001192 28999999.971000019461 27869999.976000070572 3950307.888999938965 60403.577127403 2024-04-03T13:51:03.807615+00:00 19994330.274000018835 29000000.001999970526 27869999.960999969393 3952876.085000038147 60403.577138873 2024-04-03T13:51:04.798622+00:00 19994330.278999980539 29000000.006000038236 27870000.024999979883 3951671.934000014793 60403.577150533 2024-04-03T13:51:05.805997+00:00 19994330.278000000864 29000000.016999959946 27869999.973000049591 3951179.996999979019 60403.577162008 2024-04-03T13:51:06.797500+00:00 19994330.278000000864 28999999.994000021368 27870000.032999988645 3951966.026000022888 60403.577173662 2024-04-03T13:51:07.804380+00:00 19994330.277000010014 29000000.005999978632 27869999.978000041097 3952429.013000010978 60403.577185138 2024-04-03T13:51:08.795883+00:00 19994330.278000030667 28999999.993999961764 27870000.034999970347 3956576.962000011932 60403.577196791 2024-04-03T13:51:09.802762+00:00 19994330.282999988645 29000000.019000049680 27869999.990999940783 3951933.010999917984 60403.577208267 2024-04-03T13:51:10.794265+00:00 19994330.273999989033 29000000.001000050455 27870000.015000101179 3952628.986000061035 60403.577219926 2024-04-03T13:51:11.801640+00:00 19994330.276000019163 29000000.001999970526 27870000.018999930471 3953180.008000016212 60403.577231396 2024-04-03T13:51:12.792648+00:00 19994330.278000000864 28999999.972999930382 27870000.016999959946 3954547.944999932777 60403.577243056 2024-04-03T13:51:13.800023+00:00 19994330.279999971390 29000000.004999998957 27869999.970000028610 3953615.101000071038 60403.577254710 2024-04-03T13:51:14.806902+00:00 19994330.276000019163 29000000.026000019163 27870000.022000070661 3958067.928999900818 60403.577266185 2024-04-03T13:51:15.798405+00:00 19994330.282999988645 29000000.021000031382 27870000.007999900728 3955636.986000061035 60403.577277839 2024-04-03T13:51:16.805284+00:00 19994330.275999959558 28999999.962000008672 27869999.968000050634 3956276.087999939919 60403.577289315 2024-04-03T13:51:17.796788+00:00 19994330.277000010014 28999999.996999979019 27869999.971999999136 3957150.895000100136 60403.577300974 2024-04-03T13:51:18.804163+00:00 19994330.277000010014 28999999.973999980837 27870000.011000040919 3954347.044999957085 60403.577312444 2024-04-03T13:51:19.795170+00:00 19994330.277000010014 29000000.027000069618 27870000.010999921709 3954960.970999956131 60403.577324104 2024-04-03T13:51:20.802545+00:00 19994330.282000008970 29000000.011999960989 27869999.990000009537 3953528.103999971878 60403.577335574 2024-04-03T13:51:21.793553+00:00 19994330.275000039488 29000000.009000059217 27870000.032000001520 3958269.930000067223 60403.577347233 2024-04-03T13:51:22.800928+00:00 19994330.278000000864 28999999.981999989599 27869999.971999999136 3956682.031999946106 60403.577358709 2024-04-03T13:51:23.792431+00:00 19994330.276999950409 29000000.002999901772 27869999.986999999732 3955683.068000078201 60403.577370362 2024-04-03T13:51:24.799309+00:00 19994330.276000019163 28999999.993000030518 27870000.028000000864 3952985.967999935150 60403.577382022 2024-04-03T13:51:25.806685+00:00 19994330.276999950409 28999999.988999959081 27869999.967000011355 3956708.912999988068 60403.577393492 2024-04-03T13:51:26.797692+00:00 19994330.282000061125 29000000.013000011444 27870000.085999999195 3955596.050999999046 60403.577405151 2024-04-03T13:51:27.805067+00:00 19994330.281000021845 29000000.007000088692 27869999.976000010967 3953976.965000032913 60403.577416621 2024-04-03T13:51:28.796074+00:00 19994330.276999950409 29000000.006000000983 27870000.009999990463 3955254.983000040054 60403.577428281 2024-04-03T13:51:29.803450+00:00 19994330.276000019163 28999999.993000000715 27869999.945999979973 3950898.082000017166 60403.577439756 2024-04-03T13:51:30.794954+00:00 19994330.276999950409 29000000.006000000983 27870000.022000011057 3956012.995000004768 60403.577451410 2024-04-03T13:51:31.801832+00:00 19994330.279999971390 29000000.003000009805 27869999.953000009060 3953742.968999981880 60403.577462886 2024-04-03T13:51:32.793336+00:00 19994330.274000048637 28999999.970999989659 27870000.022000011057 3949154.028999925125 60403.577474540 2024-04-03T13:51:33.800215+00:00 19994330.281000021845 29000000.017000019550 27870000.032000008970 3947310.942000031006 60403.577486199 2024-04-03T13:51:34.807590+00:00 19994330.279000040144 29000000.007999990135 27869999.992999970913 3949202.123000026215 60403.577497669 2024-04-03T13:51:35.798597+00:00 19994330.275999899954 28999999.969999998808 27869999.971999999136 3955084.901999949943 60403.577509328 2024-04-03T13:51:36.805972+00:00 19994330.276000019163 29000000.025000009686 27869999.986000001431 3951847.014000058174 60403.577520804 2024-04-03T13:51:37.797475+00:00 19994330.279000040144 28999999.975000020117 27869999.944999989122 3958462.031000018120 60403.577532458 2024-04-03T13:51:38.804355+00:00 19994330.279999971390 29000000.028999980539 27870000.073000010103 3949682.944000006188 60403.577543933 2024-04-03T13:51:39.795858+00:00 19994330.279000040144 28999999.977000001818 27869999.987999979407 3951694.995999931823 60403.577555588 2024-04-03T13:51:40.802737+00:00 19994330.273999929428 29000000.027000010014 27870000.027000069618 3954267.940999985207 60403.577567063 2024-04-03T13:51:41.794240+00:00 19994330.279999971390 29000000.009999990463 27870000.003999948502 3949165.026000022888 60403.577578722 2024-04-03T13:51:42.801616+00:00 19994330.277000069618 29000000.022999998182 27869999.993999961764 3949757.039000033867 60403.577590193 2024-04-03T13:51:43.792623+00:00 19994330.276999950409 28999999.914999961853 27869999.973000049591 3950585.993999958038 60403.577601846 2024-04-03T13:51:44.799502+00:00 19994330.279000040144 29000000.028000060469 27869999.990999940783 3953113.016999959946 60403.577613506 2024-04-03T13:51:45.806877+00:00 19994330.282999988645 29000000.001999910921 27870000.045000080019 3955574.014000058174 60403.577624976 2024-04-03T13:51:46.797884+00:00 19994330.274999979883 28999999.999000068754 27869999.958999991417 3949306.952999948990 60403.577636635 2024-04-03T13:51:47.805259+00:00 19994330.278000000864 29000000.001999970526 27869999.993000030518 3949184.932000041008 60403.577648111 2024-04-03T13:51:48.796763+00:00 19994330.278000000864 29000000.008000019938 27870000.046000000089 3949962.125000000000 60403.577659764 2024-04-03T13:51:49.803642+00:00 19994330.276999998838 29000000.004999998957 27869999.941999908537 3953789.037000060081 60403.577671234 2024-04-03T13:51:50.794649+00:00 19994330.276000000536 29000000.013000011444 27870000.019000049680 3953067.865999937057 60403.577682894 2024-04-03T13:51:51.802024+00:00 19994330.280999999493 29000000.029999971390 27870000.054999951273 3954113.120000004768 60403.577694369 2024-04-03T13:51:52.793527+00:00 19994330.278000000864 28999999.953000068665 27869999.980000019073 3952782.921000003815 60403.577706023 2024-04-03T13:51:53.800407+00:00 19994330.275999989361 28999999.980999950320 27869999.998000029474 3948930.980999947060 60403.577717499 2024-04-03T13:51:54.791911+00:00 19994330.277000010014 29000000.003000020981 27869999.970999959856 3950858.144000052940 60403.577729153 2024-04-03T13:51:55.798789+00:00 19994330.278999999166 29000000.023999929428 27870000.024000048637 3947879.919999957085 60403.577740812 2024-04-03T13:51:56.806164+00:00 19994330.280999988317 28999999.974000100046 27869999.967000011355 3955444.983000040054 60403.577752288 2024-04-03T13:51:57.797667+00:00 19994330.276000019163 29000000.044999960810 27870000.046999931335 3954337.034000039101 60403.577763942 2024-04-03T13:51:58.804546+00:00 19994330.276999980211 28999999.985000010580 27869999.997000098228 3958131.954999924172 60403.577775417 2024-04-03T13:51:59.796050+00:00 19994330.280000001192 28999999.963999990374 27869999.953999999911 3957033.064000010025 60403.577787071 2024-04-03T13:52:00.802929+00:00 19994330.275000009686 29000000.029999971390 27870000.002000000328 3951889.934000014793 60403.577798547 2024-04-03T13:52:01.794432+00:00 19994330.275999989361 28999999.986000061035 27870000.021999999881 3957537.021000028122 60403.577810206 2024-04-03T13:52:02.801807+00:00 19994330.281000021845 28999999.995000001043 27869999.959999989718 3959281.009999989998 60403.577821676 2024-04-03T13:52:03.792815+00:00 19994330.279999971390 29000000.003999948502 27870000.089999988675 3951826.963000059128 60403.577833335 2024-04-03T13:52:04.800190+00:00 19994330.276000019163 29000000.013000011444 27869999.967000011355 3951693.011999965180 60403.577844995 2024-04-03T13:52:05.807565+00:00 19994330.279999971390 28999999.995999999344 27869999.971000019461 3952508.976999998093 60403.577856465 2024-04-03T13:52:06.798572+00:00 19994330.274000048637 28999999.977000009269 27869999.951000008732 3952926.024999976158 60403.577868124 2024-04-03T13:52:07.805947+00:00 19994330.280999958515 29000000.006000000983 27870000.072000000626 3951325.021000028122 60403.577879595 2024-04-03T13:52:08.796955+00:00 19994330.276000019163 29000000.025999989361 27869999.937999960035 3949832.000000000000 60403.577891254 2024-04-03T13:52:09.804330+00:00 19994330.278999980539 28999999.994000021368 27870000.055000010878 3951851.908999919891 60403.577902730 2024-04-03T13:52:10.795832+00:00 19994330.278999980539 28999999.991999980062 27870000.048000041395 3954395.140000104904 60403.577914383 2024-04-03T13:52:11.802712+00:00 19994330.278000000864 28999999.995999988168 27869999.940000001341 3955718.020999907982 60403.577925859 2024-04-03T13:52:12.794215+00:00 19994330.276000019163 28999999.997999999672 27870000.025999959558 3952338.851999998093 60403.577937513 2024-04-03T13:52:13.801094+00:00 19994330.276000019163 29000000.006000008434 27869999.947000030428 3952907.104000092018 60403.577948988 2024-04-03T13:52:14.792597+00:00 19994330.283999979496 29000000.009999990463 27870000.014999989420 3949553.008999944199 60403.577960642 2024-04-03T13:52:15.799477+00:00 19994330.275999959558 29000000.008000019938 27870000.004999998957 3950121.970999956131 60403.577972301 2024-04-03T13:52:16.806852+00:00 19994330.280000090599 28999999.995999988168 27870000.004000011832 3949369.027999997139 60403.577983777 2024-04-03T13:52:17.798355+00:00 19994330.273999929428 28999999.987999979407 27870000.023999989033 3954603.976999998093 60403.577995431 2024-04-03T13:52:18.805235+00:00 19994330.279000040144 29000000.038000050932 27870000.037000060081 3953127.010000110138 60403.578006901 2024-04-03T13:52:19.796242+00:00 19994330.276000019163 28999999.967000011355 27869999.921000000089 3951897.963999987114 60403.578018561 2024-04-03T13:52:20.803617+00:00 19994330.280999898911 28999999.995999988168 27870000.064999941736 3950758.975000000093 60403.578030036 2024-04-03T13:52:21.795119+00:00 19994330.278000000864 29000000.007999960333 27870000.009000059217 3952779.019000000786 60403.578041696 2024-04-03T13:52:22.802495+00:00 19994330.277000069618 28999999.940999981016 27869999.923999909312 3952463.969999998808 60403.578053166 2024-04-03T13:52:23.793502+00:00 19994330.276999950409 29000000.036000009626 27869999.998000029474 3954640.951000000816 60403.578064825 2024-04-03T13:52:24.800878+00:00 19994330.279000040144 29000000.017000079155 27870000.032999988645 3951603.118999999017 60403.578076295 2024-04-03T13:52:25.791885+00:00 19994330.278000000864 28999999.989999890327 27870000.018000010401 3952894.035999997985 60403.578087954 2024-04-03T13:52:26.799260+00:00 19994330.274999979883 29000000.033000111580 27869999.955000039190 3954566.058999999892 60403.578099608 2024-04-03T13:52:27.806139+00:00 19994330.282000061125 28999999.966999888420 27870000.013000011444 3955261.864999997895 60403.578111084 2024-04-03T13:52:28.797643+00:00 19994330.276999950409 29000000.003000020981 27869999.934999939054 3958916.965000004042 60403.578122737 2024-04-03T13:52:29.804522+00:00 19994330.276999950409 29000000.030000090599 27870000.105000019073 3953980.012000001967 60403.578134213 2024-04-03T13:52:30.796025+00:00 19994330.279000040144 28999999.989999890327 27869999.983000040054 3953255.982999994885 60403.578145867 2024-04-03T13:52:31.802903+00:00 19994330.278000000864 28999999.970000028610 27870000.009999990463 3951076.104000002146 60403.578157343 2024-04-03T13:52:32.794407+00:00 19994330.281000021845 29000000.032999988645 27869999.970999959856 3949798.994000003207 60403.578168997 2024-04-03T13:52:33.801287+00:00 19994330.274999979883 28999999.971999999136 27870000.024000048637 3953543.972999996971 60403.578180472 2024-04-03T13:52:34.792790+00:00 19994330.278000000864 28999999.993000030518 27869999.970999959856 3951058.875000000000 60403.578192132 2024-04-03T13:52:35.800165+00:00 19994330.279000040144 29000000.019999980927 27870000.019999980927 3953317.111000000965 60403.578203602 2024-04-03T13:52:36.791172+00:00 19994330.274999979883 29000000.003000020981 27870000.035000089556 3955338.896999999881 60403.578215261 2024-04-03T13:52:37.798547+00:00 19994330.279999971390 28999999.953999999911 27869999.903000000864 3950346.024999991059 60403.578226915 2024-04-03T13:52:38.805426+00:00 19994330.279999971390 29000000.042999979109 27870000.070000000298 3952427.070000008214 60403.578238390 2024-04-03T13:52:39.796930+00:00 19994330.276000019163 28999999.983999971300 27869999.974000010639 3953295.955999999773 60403.578250044 2024-04-03T13:52:40.803809+00:00 19994330.278000000864 29000000.014000058174 27870000.044999990612 3952566.072999998927 60403.578261520 2024-04-03T13:52:41.795312+00:00 19994330.277000069618 29000000.003999948502 27869999.955000009388 3954938.974999994040 60403.578273179 2024-04-03T13:52:42.802687+00:00 19994330.276000019163 28999999.997000001371 27870000.063999999315 3955246.025000005960 60403.578284649 2024-04-03T13:52:43.793695+00:00 19994330.280999999493 28999999.978999990970 27869999.944000009447 3952781.003999993205 60403.578296308 2024-04-03T13:52:44.801069+00:00 19994330.274999998510 28999999.983000010252 27869999.986000001431 3950836.039000004996 60403.578307779 2024-04-03T13:52:45.792077+00:00 19994330.279000010341 29000000.025000009686 27870000.008999999613 3954024.841000006068 60403.578319438 2024-04-03T13:52:46.799452+00:00 19994330.278000000864 28999999.991000000387 27869999.989999979734 3949857.093999996781 60403.578331092 2024-04-03T13:52:47.806331+00:00 19994330.276999998838 28999999.996999979019 27870000.003000020981 3954846.068000004161 60403.578342568 2024-04-03T13:52:48.797835+00:00 19994330.278999999166 29000000.004000011832 27870000.009999990463 3955230.944999992847 60403.578354227 2024-04-03T13:52:49.805210+00:00 19994330.277000010014 29000000.028000000864 27869999.996999979019 3958079.919000000227 60403.578365697 2024-04-03T13:52:50.796217+00:00 19994330.280000001192 29000000.019000019878 27870000.013999998569 3957246.068000004161 60403.578377356 2024-04-03T13:52:51.803592+00:00 19994330.278999980539 28999999.997999969870 27870000.017000019550 3953498.965000004042 60403.578388826 2024-04-03T13:52:52.794599+00:00 19994330.276000019163 28999999.971000019461 27869999.984000030905 3949693.006999998819 60403.578400486 2024-04-03T13:52:53.801974+00:00 19994330.278000000864 28999999.994000021368 27869999.968999978155 3954149.921999990940 60403.578411956 2024-04-03T13:52:54.792981+00:00 19994330.275999989361 29000000.010999981314 27870000.055000010878 3952080.092999995220 60403.578423615 2024-04-03T13:52:55.800355+00:00 19994330.279000010341 28999999.995999988168 27869999.967999991030 3948736.026000022888 60403.578435085 2024-04-03T13:52:56.791364+00:00 19994330.273999989033 28999999.947000030428 27869999.902999941260 3952721.989999980200 60403.578446745 2024-04-03T13:52:57.798739+00:00 19994330.286000009626 29000000.034999970347 27870000.070000048727 3954772.925000011921 60403.578458404 2024-04-03T13:52:58.806114+00:00 19994330.276999950409 29000000.001000050455 27870000.024000048637 3953508.018999993801 60403.578469874 2024-04-03T13:52:59.797123+00:00 19994330.276000019163 29000000.032999988645 27870000.035999890417 3953666.071999996901 60403.578481534 2024-04-03T13:53:00.804497+00:00 19994330.278999980539 28999999.973999980837 27869999.975000020117 3955032.909000008833 60403.578493004 2024-04-03T13:53:01.795503+00:00 19994330.278000000864 29000000.009999990463 27870000.021000031382 3958435.080999999773 60403.578504663 2024-04-03T13:53:02.802879+00:00 19994330.274000048637 28999999.996999979019 27869999.977000001818 3956029.013999999035 60403.578516139 2024-04-03T13:53:03.794382+00:00 19994330.282999988645 28999999.973000049591 27869999.963000059128 3953739.034999995958 60403.578527792 2024-04-03T13:53:04.801262+00:00 19994330.275999959558 29000000.037999991328 27870000.020999908447 3952133.907999991905 60403.578539268 2024-04-03T13:53:05.792765+00:00 19994330.279000040144 28999999.978000041097 27870000.035000089556 3952385.087999999989 60403.578550922 2024-04-03T13:53:06.799644+00:00 19994330.275999959558 29000000.028000000864 27869999.986999988556 3953490.946000009775 60403.578562398 2024-04-03T13:53:07.791147+00:00 19994330.278000000864 28999999.993999961764 27870000.031999949366 3952030.970999985933 60403.578574051 2024-04-03T13:53:08.798026+00:00 19994330.279000040144 28999999.990000009537 27869999.971999999136 3956738.988000005018 60403.578585710 2024-04-03T13:53:09.805401+00:00 19994330.276000019163 29000000.026000019163 27870000.014999989420 3957757.087000011932 60403.578597181 2024-04-03T13:53:10.796409+00:00 19994330.278999920934 28999999.977000001818 27870000.001999970526 3954698.939999998081 60403.578608840 2024-04-03T13:53:11.803784+00:00 19994330.278000000864 28999999.968999978155 27869999.928000088781 3952144.074999988079 60403.578620316 2024-04-03T13:53:12.795287+00:00 19994330.277000069618 29000000.077000018209 27870000.026999950409 3953017.870000004768 60403.578631970 2024-04-03T13:53:13.802166+00:00 19994330.278000000864 28999999.977999929339 27870000.044000029564 3956089.050999999046 60403.578643445 2024-04-03T13:53:14.793669+00:00 19994330.278000000864 28999999.940999981016 27869999.955999970436 3953914.024000018835 60403.578655099 2024-04-03T13:53:15.800548+00:00 19994330.278999920934 29000000.044000029564 27870000.021999958903 3955293.916999996174 60403.578666575 2024-04-03T13:53:16.792052+00:00 19994330.280000090599 28999999.971999999136 27870000.004000000656 3956600.104000002146 60403.578678234 2024-04-03T13:53:17.799427+00:00 19994330.276999950409 29000000.057000041008 27870000.065999999642 3956801.965000004042 60403.578689704 2024-04-03T13:53:18.790434+00:00 19994330.274000048637 28999999.990000009537 27869999.907999999821 3954763.023999989033 60403.578701363 2024-04-03T13:53:19.797810+00:00 19994330.280999898911 28999999.938999999315 27869999.995000001043 3954437.962999999989 60403.578713018 2024-04-03T13:53:20.804689+00:00 19994330.276000019163 29000000.028999991715 27870000.013000000268 3952388.995999991894 60403.578724493 2024-04-03T13:53:21.796192+00:00 19994330.282000061125 28999999.989000011235 27869999.983000010252 3956694.939999998081 60403.578736152 2024-04-03T13:53:22.803567+00:00 19994330.276999950409 28999999.996999990195 27870000.050999999046 3952852.142000020016 60403.578747623 2024-04-03T13:53:23.794574+00:00 19994330.276000019163 29000000.011999990791 27869999.915999978781 3953818.949999988079 60403.578759282 2024-04-03T13:53:24.801949+00:00 19994330.278000000864 28999999.993000000715 27870000.048999991268 3960020.032999991905 60403.578770752 2024-04-03T13:53:25.792956+00:00 19994330.278000000864 29000000.002000000328 27869999.995000030845 3956743.899000018835 60403.578782411 2024-04-03T13:53:26.800332+00:00 19994330.276999950409 29000000.002999991179 27869999.991999980062 3953627.075999975204 60403.578793881 2024-04-03T13:53:27.791339+00:00 19994330.281000021845 29000000.055000040680 27870000.051999989897 3957046.995000035036 60403.578805541 2024-04-03T13:53:28.798714+00:00 19994330.277000069618 28999999.945999979973 27869999.908999979496 3959134.990999997128 60403.578817194 2024-04-03T13:53:29.805593+00:00 19994330.278999920934 28999999.990000009537 27870000.056000050157 3956405.969999969006 60403.578828670 2024-04-03T13:53:30.797096+00:00 19994330.274999979883 29000000.000999990851 27869999.966999951750 3952329.029000043869 60403.578840329 2024-04-03T13:53:31.804471+00:00 19994330.280000090599 29000000.052999969572 27870000.039000030607 3959485.076999961864 60403.578851805 2024-04-03T13:53:32.795975+00:00 19994330.278000000864 28999999.974000040442 27870000.041999999434 3951303.930999993812 60403.578863459 2024-04-03T13:53:33.802854+00:00 19994330.278999920934 29000000.006999969482 27869999.949000000954 3956354.031000018120 60403.578874929 2024-04-03T13:53:34.793861+00:00 19994330.276000019163 28999999.976000010967 27870000.044000029564 3954042.934000014793 60403.578886588 2024-04-03T13:53:35.801236+00:00 19994330.278000000864 28999999.975000020117 27869999.934999939054 3958138.964999973774 60403.578898064 2024-04-03T13:53:36.792740+00:00 19994330.277000069618 29000000.024999979883 27870000.021000031382 3953949.074000000954 60403.578909718 2024-04-03T13:53:37.799619+00:00 19994330.278000000864 28999999.975000020117 27869999.952999949455 3954279.976000010967 60403.578921193 2024-04-03T13:53:38.791122+00:00 19994330.278000000864 29000000.055999990553 27870000.055000070482 3957703.981999992859 60403.578932853 2024-04-03T13:53:39.798497+00:00 19994330.278999999166 28999999.947999950498 27869999.963999990374 3949790.078999996185 60403.578944507 2024-04-03T13:53:40.805376+00:00 19994330.280000001192 29000000.052000049502 27869999.980000019073 3950879.884999989998 60403.578955977 2024-04-03T13:53:41.796384+00:00 19994330.277000010014 28999999.993999961764 27870000.075999978930 3954559.096000016201 60403.578967636 2024-04-03T13:53:42.803759+00:00 19994330.272999998182 28999999.973999980837 27869999.958999991417 3955857.000999987125 60403.578979112 2024-04-03T13:53:43.795261+00:00 19994330.280999988317 29000000.027000069618 27870000.018000010401 3951679.016000031959 60403.578990765 2024-04-03T13:53:44.802141+00:00 19994330.279000010341 28999999.990999940783 27870000.014999989420 3952613.904999970924 60403.579002241 2024-04-03T13:53:45.793645+00:00 19994330.278000000864 28999999.985000010580 27870000.019000049680 3953715.104000031948 60403.579013895 2024-04-03T13:53:46.800524+00:00 19994330.280000001192 29000000.016000028700 27869999.983999971300 3954385.904999970924 60403.579025365 2024-04-03T13:53:47.791531+00:00 19994330.275999989361 29000000.009000059217 27870000.003999948502 3954835.050000011921 60403.579037025 2024-04-03T13:53:48.798906+00:00 19994330.277000010014 28999999.959999918938 27870000.004999998957 3954068.000999987125 60403.579048500 2024-04-03T13:53:49.790409+00:00 19994330.278000000864 28999999.988999959081 27869999.958999991417 3950533.962999999989 60403.579060154 2024-04-03T13:53:50.797289+00:00 19994330.277000010014 29000000.024000048637 27869999.996000051498 3953941.044000030030 60403.579071813 2024-04-03T13:53:51.804664+00:00 19994330.282000008970 29000000.001999970526 27869999.991000059992 3955575.918999969959 60403.579083289 2024-04-03T13:53:52.796167+00:00 19994330.276999950409 29000000.022000070661 27870000.044999960810 3953379.025000036228 60403.579094943 2024-04-03T13:53:53.803046+00:00 19994330.280000030994 28999999.986999988556 27870000.016000028700 3950141.011999965180 60403.579106418 2024-04-03T13:53:54.794549+00:00 19994330.273999989033 28999999.993999961764 27869999.967000011355 3958925.010999978054 60403.579118072 2024-04-03T13:53:55.801428+00:00 19994330.278999980539 29000000.027000069618 27870000.026000000536 3955471.033000051975 60403.579129548 2024-04-03T13:53:56.792932+00:00 19994330.277000010014 28999999.962000001222 27869999.955999989063 3950658.942999958992 60403.579141201 2024-04-03T13:53:57.799811+00:00 19994330.278999980539 29000000.013000000268 27870000.026000011712 3955377.055999993812 60403.579152677 2024-04-03T13:53:58.791314+00:00 19994330.282000008970 29000000.015999998897 27869999.991000000387 3959249.013000010978 60403.579164336 2024-04-03T13:53:59.798689+00:00 19994330.272000011057 28999999.973999988288 27870000.015999998897 3955970.892000020016 60403.579175807 2024-04-03T13:54:00.789697+00:00 19994330.278000000864 29000000.036000009626 27870000.013000011444 3957722.105000019073 60403.579187466 2024-04-03T13:54:01.797072+00:00 19994330.277000010014 28999999.963999990374 27869999.959999978542 3954263.925999999046 60403.579199120 2024-04-03T13:54:02.803951+00:00 19994330.277000010014 29000000.011000011116 27870000.032000008970 3960718.078999996185 60403.579210596 2024-04-03T13:54:03.795453+00:00 19994330.282000008970 29000000.002999991179 27870000.006000008434 3952490.012999951839 60403.579222249 2024-04-03T13:54:04.802333+00:00 19994330.278999920934 28999999.989999979734 27869999.968999978155 3953714.980000019073 60403.579233725 2024-04-03T13:54:05.793836+00:00 19994330.277000069618 28999999.999000009149 27869999.994000021368 3955228.917999982834 60403.579245384 2024-04-03T13:54:06.801212+00:00 19994330.274999979883 29000000.016000028700 27870000.011999960989 3950350.996000051033 60403.579256854 2024-04-03T13:54:07.792218+00:00 19994330.277000069618 28999999.987999979407 27870000.030000030994 3951469.027999997139 60403.579268514 2024-04-03T13:54:08.799594+00:00 19994330.280999898911 29000000.026000019163 27869999.953000009060 3952076.972000002861 60403.579279989 2024-04-03T13:54:09.791097+00:00 19994330.280000090599 28999999.988999959081 27870000.046999990940 3954436.100999950897 60403.579291643 2024-04-03T13:54:10.797977+00:00 19994330.278000000864 29000000.016000028700 27869999.977000001818 3954806.975000023842 60403.579303303 2024-04-03T13:54:11.805352+00:00 19994330.274999979883 29000000.004000011832 27870000.029999971390 3954207.969999969006 60403.579314773 2024-04-03T13:54:12.796359+00:00 19994330.278999920934 28999999.935999989510 27869999.949000000954 3955391.925999999046 60403.579326432 2024-04-03T13:54:13.803734+00:00 19994330.280000090599 29000000.047999981791 27870000.018999990076 3959538.983000040054 60403.579337908 2024-04-03T13:54:14.795237+00:00 19994330.273999929428 28999999.981999989599 27870000.016000028700 3957214.156000018120 60403.579349562 2024-04-03T13:54:15.802117+00:00 19994330.279000040144 29000000.001999970526 27869999.978000041097 3950152.964999973774 60403.579361037 2024-04-03T13:54:16.793620+00:00 19994330.281000021845 28999999.979000091553 27869999.995999928564 3949711.008000016212 60403.579372691 2024-04-03T13:54:17.800499+00:00 19994330.278000000864 29000000.029999971390 27870000.021000031382 3954987.924999951851 60403.579384167 2024-04-03T13:54:18.792001+00:00 19994330.272999998182 29000000.004999998957 27870000.006999969482 3952254.153000057209 60403.579395820 2024-04-03T13:54:19.798881+00:00 19994330.281999949366 28999999.995000001043 27869999.973000049591 3952943.916999996174 60403.579407296 2024-04-03T13:54:20.790384+00:00 19994330.277000069618 28999999.972999930382 27869999.963999990374 3952135.884000002872 60403.579418950 2024-04-03T13:54:21.797264+00:00 19994330.278000000864 29000000.032000061125 27870000.042999979109 3953106.070999979973 60403.579430609 2024-04-03T13:54:22.804638+00:00 19994330.278999920934 28999999.983999971300 27869999.986999988556 3956421.015999972820 60403.579442079 2024-04-03T13:54:23.795646+00:00 19994330.277000069618 28999999.995000001043 27870000.016000028700 3953007.039000033867 60403.579453738 2024-04-03T13:54:24.803021+00:00 19994330.276999950409 29000000.014000058174 27869999.965999960899 3953626.979999959003 60403.579465209 2024-04-03T13:54:25.794028+00:00 19994330.278000000864 28999999.998999949545 27870000.017000079155 3952684.984000027180 60403.579476868 2024-04-03T13:54:26.801403+00:00 19994330.278000000864 28999999.978000041097 27870000.017999891192 3951618.008000016212 60403.579488338 2024-04-03T13:54:27.792411+00:00 19994330.279999971390 29000000.051999930292 27870000.028000120074 3955810.029999970924 60403.579499998 2024-04-03T13:54:28.799786+00:00 19994330.277000069618 28999999.981000069529 27869999.931999921799 3953238.912999988068 60403.579511473 2024-04-03T13:54:29.791289+00:00 19994330.278999920934 28999999.977999929339 27870000.054000020027 3944826.101999998093 60403.579523127 2024-04-03T13:54:30.798169+00:00 19994330.276000000536 29000000.019999980927 27869999.986999988556 3955373.937000035774 60403.579534603 2024-04-03T13:54:31.789672+00:00 19994330.278999999166 29000000.011000040919 27870000.014999989420 3953491.034999967087 60403.579546256 2024-04-03T13:54:32.796551+00:00 19994330.276999998838 28999999.965000029653 27869999.945999979973 3947636.960000038147 60403.579557916 2024-04-03T13:54:33.803926+00:00 19994330.278999999166 28999999.984000001103 27870000.057000000030 3948292.999000012875 60403.579569391 2024-04-03T13:54:34.795429+00:00 19994330.278999999166 29000000.035999998450 27870000.024999998510 3957719.981999992859 60403.579581045 2024-04-03T13:54:35.802308+00:00 19994330.276999998838 28999999.973000001162 27869999.940999999642 3951490.037999988068 60403.579592521 2024-04-03T13:54:36.793812+00:00 19994330.277000010014 29000000.047999989241 27870000.010999988765 3952305.080000042915 60403.579604175 2024-04-03T13:54:37.800691+00:00 19994330.278999980539 28999999.916999999434 27869999.994000021368 3954220.960999966133 60403.579615650 2024-04-03T13:54:38.792194+00:00 19994330.278000000864 29000000.085000008345 27870000.030000001192 3947992.914999961853 60403.579627304 2024-04-03T13:54:39.799073+00:00 19994330.274000018835 28999999.986000001431 27869999.984000001103 3956270.986999989022 60403.579638780 2024-04-03T13:54:40.790576+00:00 19994330.280999988317 28999999.965999990702 27869999.994999971241 3950947.060999989975 60403.579650439 2024-04-03T13:54:41.797952+00:00 19994330.280000001192 29000000.021999981254 27869999.947000030428 3956106.897000073921 60403.579661909 2024-04-03T13:54:42.788959+00:00 19994330.275000009686 28999999.958000000566 27870000.006000008434 3954954.102999926079 60403.579673569 2024-04-03T13:54:43.796335+00:00 19994330.278999980539 29000000.055000010878 27870000.026999950409 3954027.907999991905 60403.579685222 2024-04-03T13:54:44.803213+00:00 19994330.281000021845 28999999.985000010580 27870000.050999999046 3950980.083000063896 60403.579696698 2024-04-03T13:54:45.794716+00:00 19994330.276000019163 28999999.982999980450 27869999.967000011355 3952176.024999976158 60403.579708352 2024-04-03T13:54:46.801596+00:00 19994330.276999950409 29000000.041999999434 27870000.030000030994 3952277.037999988068 60403.579719828 2024-04-03T13:54:47.793099+00:00 19994330.280000030994 28999999.958000000566 27869999.987999979407 3954632.967000008095 60403.579731487 2024-04-03T13:54:48.800474+00:00 19994330.274999979883 29000000.002000030130 27869999.937000039965 3949148.014000058174 60403.579742957 2024-04-03T13:54:49.791482+00:00 19994330.277000010014 28999999.999000009149 27870000.074000000954 3956992.949000000954 60403.579754616 2024-04-03T13:54:50.798856+00:00 19994330.281000021845 28999999.996999919415 27869999.940999981016 3955997.044999957085 60403.579766092 2024-04-03T13:54:51.790360+00:00 19994330.278000000864 29000000.032000061125 27869999.996999979019 3948348.914000033867 60403.579777746 2024-04-03T13:54:52.797239+00:00 19994330.278999980539 29000000.003000020981 27870000.043000038713 3956046.987999916077 60403.579789405 2024-04-03T13:54:53.804614+00:00 19994330.277000010014 28999999.990000009537 27869999.959999918938 3950608.057000041008 60403.579800875 2024-04-03T13:54:54.795621+00:00 19994330.277000010014 28999999.986999988556 27870000.041000008583 3952961.032000064850 60403.579812535 2024-04-03T13:54:55.802996+00:00 19994330.277000010014 28999999.987999919802 27869999.958999991417 3954467.959999918938 60403.579824005 2024-04-03T13:54:56.794003+00:00 19994330.277999941260 29000000.004000071436 27870000.009000059217 3952988.975000023842 60403.579835664 2024-04-03T13:54:57.801379+00:00 19994330.277000069618 28999999.977999929339 27869999.990000009537 3952958.052000045776 60403.579847134 2024-04-03T13:54:58.792386+00:00 19994330.281000021845 29000000.047000050545 27870000.026999950409 3953129.097999929916 60403.579858793 2024-04-03T13:54:59.799761+00:00 19994330.276999950409 28999999.975000020117 27869999.990000009537 3954782.835999966133 60403.579870269 2024-04-03T13:55:00.791265+00:00 19994330.279000040144 28999999.995000001043 27869999.986999988556 3953335.027000070084 60403.579881923 2024-04-03T13:55:01.798143+00:00 19994330.272999998182 29000000.008000019938 27870000.016000028700 3953322.083999990951 60403.579893399 2024-04-03T13:55:02.789647+00:00 19994330.280999898911 28999999.991999980062 27870000.006000038236 3960078.985000013839 60403.579905053 2024-04-03T13:55:03.796526+00:00 19994330.278000000864 29000000.006999969482 27869999.995999928564 3956794.778999925125 60403.579916712 2024-04-03T13:55:04.803901+00:00 19994330.277000069618 29000000.021000031382 27869999.978000041097 3956534.085000038147 60403.579928182 2024-04-03T13:55:05.794908+00:00 19994330.279000040144 28999999.973999980837 27870000.008999940008 3954569.039000033867 60403.579939841 2024-04-03T13:55:06.802283+00:00 19994330.278000000864 28999999.988000039011 27870000.072000030428 3951769.942999958992 60403.579951311 2024-04-03T13:55:07.793291+00:00 19994330.279999971390 29000000.031000021845 27869999.973000049591 3952981.097000002861 60403.579962971 2024-04-03T13:55:08.800666+00:00 19994330.273999929428 29000000.004999998957 27869999.962000008672 3952042.953000069130 60403.579974441 2024-04-03T13:55:09.791673+00:00 19994330.282000061125 28999999.990999940783 27870000.007999900728 3957571.029999970924 60403.579986100 2024-04-03T13:55:10.799048+00:00 19994330.276999950409 28999999.969000000507 27870000.027000069618 3954057.051999927033 60403.579997570 2024-04-03T13:55:11.790056+00:00 19994330.277000069618 29000000.028000000864 27870000.011999960989 3958236.066000103951 60403.580009229 2024-04-03T13:55:12.797431+00:00 19994330.275999899954 28999999.951999988407 27869999.932000000030 3951466.838999987114 60403.580020700 2024-04-03T13:55:13.788438+00:00 19994330.281000021845 29000000.050000000745 27870000.039000000805 3950180.087999939919 60403.580032359 2024-04-03T13:55:14.795813+00:00 19994330.276000019163 29000000.011999990791 27869999.984000001103 3949451.981000065804 60403.580044018 2024-04-03T13:55:15.803188+00:00 19994330.279999971390 28999999.967000011355 27870000.081000000238 3953274.051999927033 60403.580055488 2024-04-03T13:55:16.794195+00:00 19994330.277000069618 28999999.987000018358 27869999.888999998569 3951784.012000083923 60403.580067148 2024-04-03T13:55:17.801571+00:00 19994330.279999971390 29000000.012999981642 27870000.004999998957 3950668.909999967087 60403.580078623 2024-04-03T13:55:18.793074+00:00 19994330.272999998182 29000000.015999998897 27869999.991000000387 3952279.888999938965 60403.580090277 2024-04-03T13:55:19.799953+00:00 19994330.278000000864 28999999.990000009537 27870000.065000001341 3954715.216000080109 60403.580101753 2024-04-03T13:55:20.791456+00:00 19994330.279000040144 29000000.000999990851 27869999.958999991417 3953275.908999919891 60403.580113407 2024-04-03T13:55:21.798335+00:00 19994330.279999971390 29000000.022000011057 27870000.022999998182 3958469.063000082970 60403.580124883 2024-04-03T13:55:22.789838+00:00 19994330.281000021845 28999999.986999988556 27869999.977000001818 3956581.980999947060 60403.580136536 2024-04-03T13:55:23.796717+00:00 19994330.276000019163 28999999.971999999136 27870000.002000030130 3957234.037999988068 60403.580148195 2024-04-03T13:55:24.804093+00:00 19994330.276000000536 29000000.050999999046 27870000.008999999613 3957661.037999988068 60403.580159666 2024-04-03T13:55:25.795100+00:00 19994330.278000000864 28999999.967000011355 27870000.024999979883 3955848.899000049103 60403.580171325 2024-04-03T13:55:26.802475+00:00 19994330.278999999166 29000000.000000000000 27870000.014999989420 3955293.932000041008 60403.580182801 2024-04-03T13:55:27.793979+00:00 19994330.276000011712 28999999.997999969870 27869999.953999999911 3955727.024999976158 60403.580194455 2024-04-03T13:55:28.800858+00:00 19994330.280000001192 29000000.032000061125 27870000.036000009626 3954154.054000020027 60403.580205930 2024-04-03T13:55:29.792360+00:00 19994330.276999998838 29000000.006999969482 27870000.022000011057 3954227.967999935150 60403.580217584 2024-04-03T13:55:30.799240+00:00 19994330.279000010341 28999999.985000010580 27869999.930999990553 3952497.068000078201 60403.580229060 2024-04-03T13:55:31.790744+00:00 19994330.275999989361 29000000.031000021845 27870000.050999999046 3953333.977999926079 60403.580240713 2024-04-03T13:55:32.797623+00:00 19994330.280000001192 28999999.967999938875 27869999.940000060946 3949618.944000006188 60403.580252189 2024-04-03T13:55:33.789126+00:00 19994330.276999980211 28999999.994000080973 27870000.043999910355 3955874.044000030030 60403.580263848 2024-04-03T13:55:34.796501+00:00 19994330.279000010341 29000000.009999990463 27870000.008000019938 3955104.003999948967 60403.580275502 2024-04-03T13:55:35.803380+00:00 19994330.278000000864 28999999.992999911308 27869999.937999960035 3952434.958000063896 60403.580286978 2024-04-03T13:55:36.794883+00:00 19994330.275000009686 28999999.981000069529 27869999.989000078291 3951165.003999948967 60403.580298637 2024-04-03T13:55:37.802259+00:00 19994330.278000000864 29000000.034999970347 27870000.049999948591 3951608.032999991905 60403.580310107 2024-04-03T13:55:38.793266+00:00 19994330.281000021845 29000000.021000031382 27870000.014000058174 3952528.968000053894 60403.580321766 2024-04-03T13:55:39.800640+00:00 19994330.278000000864 28999999.949999928474 27870000.023999929428 3950925.980000019073 60403.580333237 2024-04-03T13:55:40.791648+00:00 19994330.277000010014 29000000.064000010490 27870000.007000088692 3953447.968999981880 60403.580344896 2024-04-03T13:55:41.799023+00:00 19994330.279999971390 28999999.943000078201 27869999.979999899864 3953721.123999952804 60403.580356366 2024-04-03T13:55:42.790031+00:00 19994330.273999989033 28999999.985000010580 27869999.911000009626 3953594.846000074875 60403.580368026 2024-04-03T13:55:43.797406+00:00 19994330.278000000864 29000000.008999940008 27870000.074000000954 3955443.159999967087 60403.580379495 2024-04-03T13:55:44.788413+00:00 19994330.278000000864 28999999.996000051498 27870000.019000049680 3953751.970000029076 60403.580391155 2024-04-03T13:55:45.795788+00:00 19994330.280000030994 29000000.028999920934 27869999.985999941826 3950425.000999927986 60403.580402809 2024-04-03T13:55:46.802667+00:00 19994330.280999958515 28999999.976000070572 27870000.013000011444 3955056.037999988068 60403.580414284 2024-04-03T13:55:47.794171+00:00 19994330.276000019163 29000000.006999999285 27870000.003000020981 3956601.970000029076 60403.580425944 2024-04-03T13:55:48.801546+00:00 19994330.276000019163 28999999.986999999732 27869999.983999971300 3952813.973000050057 60403.580437414 2024-04-03T13:55:49.792552+00:00 19994330.277000010014 29000000.015999998897 27870000.004999998957 3948680.992999910843 60403.580449073 2024-04-03T13:55:50.799928+00:00 19994330.278000000864 29000000.006999999285 27870000.022999998182 3955504.039000033867 60403.580460549 2024-04-03T13:55:51.791431+00:00 19994330.279999971390 28999999.993000000715 27869999.923999998719 3952249.973000050057 60403.580472203 2024-04-03T13:55:52.798311+00:00 19994330.276999950409 29000000.006999999285 27870000.074999999255 3951478.985000013839 60403.580483678 2024-04-03T13:55:53.789814+00:00 19994330.280000090599 28999999.995999988168 27869999.971000000834 3955258.072999954224 60403.580495338 2024-04-03T13:55:54.797189+00:00 19994330.276999950409 29000000.002000000328 27870000.030999999493 3957330.932000041008 60403.580506808 2024-04-03T13:55:55.788196+00:00 19994330.274999979883 28999999.987000018358 27869999.978999998420 3953417.970999956131 60403.580518467 2024-04-03T13:55:56.795571+00:00 19994330.281000021845 29000000.004000011832 27869999.984000001103 3952375.995000004768 60403.580530121 2024-04-03T13:55:57.802451+00:00 19994330.279000040144 29000000.010999981314 27870000.039000000805 3955833.988999962807 60403.580541597 2024-04-03T13:55:58.793954+00:00 19994330.276000019163 28999999.965000029653 27869999.964999970049 3955105.937000035774 60403.580553250 2024-04-03T13:55:59.800833+00:00 19994330.279999971390 28999999.991999980062 27869999.993999991566 3953446.156999946106 60403.580564726 2024-04-03T13:56:00.792336+00:00 19994330.276000019163 29000000.029999971390 27870000.006000038236 3951821.935000061989 60403.580576380 2024-04-03T13:56:01.799215+00:00 19994330.278000000864 29000000.012000020593 27870000.001999970526 3955002.970999956131 60403.580587856 2024-04-03T13:56:02.790718+00:00 19994330.276999950409 28999999.986000001431 27869999.988000039011 3952223.014999986161 60403.580599509 2024-04-03T13:56:03.797598+00:00 19994330.279000040144 29000000.010999981314 27870000.053999960423 3949173.978000044823 60403.580610985 2024-04-03T13:56:04.789101+00:00 19994330.281999949366 28999999.981999989599 27869999.970000028610 3954590.062000035774 60403.580622644 2024-04-03T13:56:05.796476+00:00 19994330.274999979883 29000000.004000011832 27869999.927999969572 3954065.845999956131 60403.580634298 2024-04-03T13:56:06.803355+00:00 19994330.274000048637 29000000.006999969482 27870000.067000031471 3950380.162999988068 60403.580645774 2024-04-03T13:56:07.794859+00:00 19994330.279000040144 28999999.971999999136 27870000.000000000000 3953172.006999969017 60403.580657428 2024-04-03T13:56:08.801738+00:00 19994330.278999920934 29000000.018000010401 27869999.987999979407 3955262.014000058174 60403.580668903 2024-04-03T13:56:09.793241+00:00 19994330.276000019163 28999999.991000059992 27869999.988000039011 3950235.990000010002 60403.580680563 2024-04-03T13:56:10.800615+00:00 19994330.279999971390 29000000.033999919891 27869999.988999959081 3952958.967999935150 60403.580692033 2024-04-03T13:56:11.791623+00:00 19994330.278000000864 28999999.986000061035 27869999.998000029474 3952856.055000067223 60403.580703692 2024-04-03T13:56:12.798998+00:00 19994330.279000040144 28999999.985999941826 27870000.003999948502 3947179.911999940872 60403.580715168 2024-04-03T13:56:13.790501+00:00 19994330.276000019163 29000000.014000058174 27870000.034000039101 3952601.978000044823 60403.580726821 2024-04-03T13:56:14.797381+00:00 19994330.281000021845 29000000.006999969482 27870000.032999988645 3954686.049999951851 60403.580738297 2024-04-03T13:56:15.788884+00:00 19994330.276999950409 28999999.976000070572 27869999.937000039965 3955535.968999981880 60403.580749957 2024-04-03T13:56:16.796259+00:00 19994330.276999950409 29000000.022999998182 27869999.954999919981 3956312.064000010025 60403.580761611 2024-04-03T13:56:17.803138+00:00 19994330.279000040144 28999999.990000009537 27870000.064000010490 3951821.007000089157 60403.580773086 2024-04-03T13:56:18.794641+00:00 19994330.276000000536 29000000.020999908447 27870000.004999998957 3955182.934000014793 60403.580784740 2024-04-03T13:56:19.801520+00:00 19994330.278000000864 28999999.973999980837 27870000.000000000000 3951818.950999975204 60403.580796216 2024-04-03T13:56:20.793023+00:00 19994330.280000001192 29000000.042000059038 27870000.012000080198 3958011.090999960899 60403.580807875 2024-04-03T13:56:21.800399+00:00 19994330.276999998838 28999999.945999979973 27869999.941999908537 3954579.050999999046 60403.580819345 2024-04-03T13:56:22.791406+00:00 19994330.278000000864 29000000.009999990463 27870000.037999991328 3951167.960999966133 60403.580831004 2024-04-03T13:56:23.798782+00:00 19994330.277000010014 29000000.016000028700 27870000.022000070661 3952654.957000017166 60403.580842474 2024-04-03T13:56:24.789788+00:00 19994330.278999980539 28999999.969999998808 27869999.975999951363 3954327.054000020027 60403.580854134 2024-04-03T13:56:25.797164+00:00 19994330.279000010341 29000000.035000000149 27869999.996000051498 3951657.935000061989 60403.580865604 2024-04-03T13:56:26.788171+00:00 19994330.275999989361 29000000.005000010133 27870000.050999999046 3955028.017999887001 60403.580877263 2024-04-03T13:56:27.795546+00:00 19994330.278000000864 28999999.966999989003 27869999.917999979109 3953004.066000103951 60403.580888917 2024-04-03T13:56:28.802425+00:00 19994330.280000001192 29000000.025000009686 27870000.067000031471 3957201.960999966133 60403.580900392 2024-04-03T13:56:29.793929+00:00 19994330.279000010341 29000000.011000011116 27869999.965999998152 3956955.901000022888 60403.580912046 2024-04-03T13:56:30.800808+00:00 19994330.277000010014 28999999.957999970764 27869999.973000001162 3952577.830999969970 60403.580923522 2024-04-03T13:56:31.792311+00:00 19994330.275999959558 29000000.041000008583 27870000.052000001073 3951004.310999989975 60403.580935182 2024-04-03T13:56:32.799686+00:00 19994330.279000040144 28999999.954000029713 27869999.956000000238 3952649.945000051986 60403.580946657 2024-04-03T13:56:33.791190+00:00 19994330.279999971390 29000000.043999969959 27870000.041999999434 3955793.973999977112 60403.580958311 2024-04-03T13:56:34.798068+00:00 19994330.276000019163 28999999.988000039011 27869999.933999989182 3950717.047999978065 60403.580969787 2024-04-03T13:56:35.789571+00:00 19994330.279999971390 29000000.000999990851 27870000.062000010163 3953433.980999947060 60403.580981440 2024-04-03T13:56:36.796451+00:00 19994330.273999989033 28999999.981000009924 27869999.960000008345 3950176.043000102043 60403.580992916 2024-04-03T13:56:37.787954+00:00 19994330.279000040144 28999999.988999959081 27870000.003999978304 3954633.961999893188 60403.581004576 2024-04-03T13:56:38.795329+00:00 19994330.279999971390 29000000.050999999046 27870000.057000041008 3953546.981000065804 60403.581016229 2024-04-03T13:56:39.802209+00:00 19994330.278000000864 28999999.980000019073 27869999.917999979109 3951910.057999968994 60403.581027705 2024-04-03T13:56:40.793712+00:00 19994330.278000000864 28999999.971999999136 27870000.022999998182 3957982.930000067223 60403.581039359 2024-04-03T13:56:41.800591+00:00 19994330.275000039488 29000000.028999980539 27870000.046999990940 3958097.995000004768 60403.581050835 2024-04-03T13:56:42.792094+00:00 19994330.275999959558 28999999.992999970913 27869999.998000029474 3951777.944999932777 60403.581062488 2024-04-03T13:56:43.798973+00:00 19994330.282999988645 29000000.020000100136 27869999.974999960512 3954558.085000038147 60403.581073964 2024-04-03T13:56:44.790476+00:00 19994330.275000039488 28999999.985999941826 27869999.999000009149 3955122.085999966133 60403.581085618 2024-04-03T13:56:45.797356+00:00 19994330.276999950409 29000000.039999961853 27870000.061999980360 3951374.957000017166 60403.581097093 2024-04-03T13:56:46.788859+00:00 19994330.282000061125 28999999.956000089645 27869999.953999999911 3952968.879999995232 60403.581108753 2024-04-03T13:56:47.796234+00:00 19994330.276999950409 28999999.995999928564 27870000.000000059605 3953217.098000050057 60403.581120223 2024-04-03T13:56:48.787241+00:00 19994330.279000040144 29000000.021000031382 27869999.962000008672 3954095.949999928009 60403.581131882 2024-04-03T13:56:49.794617+00:00 19994330.272999998182 28999999.955000039190 27870000.015999909490 3956348.037999988068 60403.581143536 2024-04-03T13:56:50.801496+00:00 19994330.282999988645 29000000.017999891192 27869999.998000029474 3954449.001999973785 60403.581155011 2024-04-03T13:56:51.792999+00:00 19994330.276999950409 28999999.985000010580 27870000.029000040144 3953223.015999999829 60403.581166665 2024-04-03T13:56:52.799878+00:00 19994330.278000000864 29000000.064000010490 27869999.998000029474 3955762.018000000156 60403.581178141 2024-04-03T13:56:53.791381+00:00 19994330.277000069618 28999999.950000051409 27869999.962999939919 3956204.970999998972 60403.581189801 2024-04-03T13:56:54.798756+00:00 19994330.278999920934 29000000.032999988645 27870000.022999998182 3956561.932000001892 60403.581201270 2024-04-03T13:56:55.789764+00:00 19994330.278000000864 28999999.981999989599 27870000.014999989420 3949661.944999999832 60403.581212930 2024-04-03T13:56:56.797139+00:00 19994330.275000099093 28999999.998000029474 27869999.971999999136 3949071.046999997925 60403.581224400 2024-04-03T13:56:57.788146+00:00 19994330.279999971390 28999999.995000001043 27870000.003000020981 3956631.984000001103 60403.581236059 2024-04-03T13:56:58.795521+00:00 19994330.278999920934 28999999.988999959081 27870000.008000019938 3948880.129999998957 60403.581247535 2024-04-03T13:56:59.787024+00:00 19994330.276000019163 29000000.046000000089 27870000.026000019163 3953425.979000002146 60403.581259189 2024-04-03T13:57:00.793904+00:00 19994330.279000040144 28999999.962000008672 27869999.968999978155 3956921.028999999166 60403.581270848 2024-04-03T13:57:01.801279+00:00 19994330.276000019163 29000000.002000000328 27869999.977999929339 3951832.924999997020 60403.581282318 2024-04-03T13:57:02.792286+00:00 19994330.278999920934 29000000.010000009090 27870000.036000009626 3950309.090999998152 60403.581293978 2024-04-03T13:57:03.799661+00:00 19994330.279000040144 28999999.984999999404 27869999.963000059128 3949864.918000005186 60403.581305454 2024-04-03T13:57:04.791165+00:00 19994330.279999971390 28999999.991000000387 27870000.024999979883 3954841.002999999095 60403.581317107 2024-04-03T13:57:05.798044+00:00 19994330.276000019163 29000000.010000009090 27869999.986999988556 3951483.986000000965 60403.581328583 2024-04-03T13:57:06.789547+00:00 19994330.278000000864 28999999.981000009924 27869999.996999979019 3955231.027999997139 60403.581340237 2024-04-03T13:57:07.796426+00:00 19994330.276999950409 29000000.037000000477 27870000.046999998391 3954346.957999996841 60403.581351712 2024-04-03T13:57:08.787929+00:00 19994330.279000040144 28999999.991000000387 27869999.980999998748 3953241.945000008214 60403.581363372 2024-04-03T13:57:09.795304+00:00 19994330.279000040144 29000000.020000010729 27869999.973000001162 3955478.016000003088 60403.581375025 2024-04-03T13:57:10.802184+00:00 19994330.275999899954 28999999.978999968618 27870000.013999998569 3950136.031999989878 60403.581386501 2024-04-03T13:57:11.793687+00:00 19994330.280000001192 28999999.998000029474 27869999.966999989003 3956343.044000000227 60403.581398155 2024-04-03T13:57:12.800566+00:00 19994330.274999998510 28999999.981000009924 27869999.978000018746 3951686.935000001919 60403.581409630 2024-04-03T13:57:13.792069+00:00 19994330.280000001192 29000000.025999959558 27870000.058999989182 3949298.056999995839 60403.581421284 2024-04-03T13:57:14.798948+00:00 19994330.274999998510 28999999.985000010580 27869999.969000011683 3950431.978000000119 60403.581432760 2024-04-03T13:57:15.790452+00:00 19994330.280999999493 29000000.015999969095 27870000.044999990612 3951736.108000009786 60403.581444413 2024-04-03T13:57:16.797331+00:00 19994330.278000000864 28999999.987000048161 27869999.974999990314 3954761.909999995958 60403.581455889 2024-04-03T13:57:17.788834+00:00 19994330.278000000864 29000000.021999958903 27870000.018999990076 3954183.039999992121 60403.581467543 2024-04-03T13:57:18.795713+00:00 19994330.278000000864 28999999.967000011355 27869999.983000040054 3951689.940000012983 60403.581479019 2024-04-03T13:57:19.787217+00:00 19994330.278000000864 29000000.032000008970 27870000.021999958903 3951766.044000000227 60403.581490672 2024-04-03T13:57:20.794096+00:00 19994330.275000009686 28999999.965999960899 27870000.000000000000 3949400.896999999881 60403.581502332 2024-04-03T13:57:21.801471+00:00 19994330.280999988317 28999999.979000091553 27869999.967000011355 3948427.076999992132 60403.581513808 2024-04-03T13:57:22.792974+00:00 19994330.275000009686 29000000.018000010401 27870000.006000038236 3955338.060000001919 60403.581525461 2024-04-03T13:57:23.799853+00:00 19994330.282000008970 29000000.009999990463 27870000.008999999613 3952807.910999997985 60403.581536937 2024-04-03T13:57:24.791357+00:00 19994330.276000019163 29000000.024999979883 27870000.016999959946 3949551.050999999046 60403.581548596 2024-04-03T13:57:25.798732+00:00 19994330.276999950409 28999999.926999930292 27869999.903000000864 3951286.937999994028 60403.581560066 2024-04-03T13:57:26.789738+00:00 19994330.280000030994 29000000.050999999046 27870000.064000010490 3948959.076000005007 60403.581571726 2024-04-03T13:57:27.797114+00:00 19994330.278999980539 29000000.013000011444 27870000.000000000000 3952794.965000004042 60403.581583201 2024-04-03T13:57:28.788617+00:00 19994330.276000019163 29000000.035000089556 27870000.055999990553 3952154.995000004768 60403.581594856 2024-04-03T13:57:29.795497+00:00 19994330.278999980539 28999999.934000018984 27869999.939000010490 3946424.094999998808 60403.581606325 2024-04-03T13:57:30.786504+00:00 19994330.276000019163 28999999.979999899864 27870000.044000029564 3954708.976999998093 60403.581617985 2024-04-03T13:57:31.793879+00:00 19994330.278000000864 29000000.065000060946 27869999.957000020891 3952793.976000010967 60403.581629639 2024-04-03T13:57:32.800758+00:00 19994330.275999959558 29000000.003000020981 27870000.049999948591 3950951.009999989998 60403.581641114 2024-04-03T13:57:33.792261+00:00 19994330.279000040144 28999999.930999990553 27869999.929000020027 3955044.958999990951 60403.581652774 2024-04-03T13:57:34.799636+00:00 19994330.282000008970 29000000.049999948591 27870000.059999939054 3948163.032000004780 60403.581664244 2024-04-03T13:57:35.790644+00:00 19994330.278000000864 28999999.981000069529 27869999.971000079066 3952760.951999992132 60403.581675903 2024-04-03T13:57:36.798019+00:00 19994330.272999998182 29000000.030999898911 27870000.013999938965 3954329.955999999773 60403.581687373 2024-04-03T13:57:37.789026+00:00 19994330.278999980539 29000000.009000059217 27870000.017000079155 3950120.034000008833 60403.581699032 2024-04-03T13:57:38.796401+00:00 19994330.279999971390 28999999.973000001162 27870000.021999958903 3952919.080000013113 60403.581710503 2024-04-03T13:57:39.787408+00:00 19994330.277000069618 28999999.996000010520 27869999.957999940962 3954956.954999982845 60403.581722162 2024-04-03T13:57:40.794783+00:00 19994330.276999950409 29000000.000999998301 27870000.028000000864 3954635.912000000011 60403.581733815 2024-04-03T13:57:41.801663+00:00 19994330.279999971390 28999999.999000001699 27869999.940000060946 3953225.055999993812 60403.581745291 2024-04-03T13:57:42.793166+00:00 19994330.277000069618 29000000.015999991447 27870000.039000030607 3947819.013999999035 60403.581756945 2024-04-03T13:57:43.800045+00:00 19994330.275999899954 28999999.999000009149 27869999.946999911219 3949698.951000005007 60403.581768421 2024-04-03T13:57:44.791548+00:00 19994330.279000040144 28999999.988999988884 27870000.032000061125 3956322.076000005007 60403.581780074 2024-04-03T13:57:45.798428+00:00 19994330.279000040144 28999999.985000010580 27870000.016999959946 3954059.944999992847 60403.581791550 2024-04-03T13:57:46.789931+00:00 19994330.276999950409 29000000.001999970526 27869999.999000001699 3955981.965000004042 60403.581803204 2024-04-03T13:57:47.796810+00:00 19994330.279999971390 28999999.989000018686 27869999.981000009924 3951745.009000002872 60403.581814679 2024-04-03T13:57:48.788313+00:00 19994330.278000000864 29000000.052999969572 27870000.057999998331 3954639.981000006199 60403.581826339 2024-04-03T13:57:49.795689+00:00 19994330.276000019163 28999999.965000029653 27869999.947000000626 3953056.071999996901 60403.581837809 2024-04-03T13:57:50.786696+00:00 19994330.276000019163 28999999.981999989599 27869999.957999989390 3953787.919999986887 60403.581849468 2024-04-03T13:57:51.794071+00:00 19994330.282999988645 29000000.020999971777 27870000.054000020027 3955202.064999998081 60403.581861122 2024-04-03T13:57:52.800950+00:00 19994330.279000040144 29000000.001000050455 27869999.980999980122 3956994.073000013828 60403.581872598 2024-04-03T13:57:53.792453+00:00 19994330.276999950409 28999999.995000001043 27870000.015999998897 3952361.939999998081 60403.581884251 2024-04-03T13:57:54.799332+00:00 19994330.274999979883 28999999.981999989599 27870000.017000019550 3958028.921999990940 60403.581895727 2024-04-03T13:57:55.790836+00:00 19994330.278000000864 29000000.029999971390 27869999.967999991030 3953466.075000017881 60403.581907387 2024-04-03T13:57:56.798211+00:00 19994330.277000069618 29000000.015999969095 27870000.029999971390 3947733.993000001181 60403.581918857 2024-04-03T13:57:57.789218+00:00 19994330.278000000864 28999999.994000080973 27869999.974000040442 3956335.993999987841 60403.581930516 2024-04-03T13:57:58.796593+00:00 19994330.281000021845 28999999.993999961764 27869999.962999999523 3955224.087000011932 60403.581941986 2024-04-03T13:57:59.787600+00:00 19994330.278999920934 28999999.940000060946 27870000.034999970347 3952392.932999968994 60403.581953646 2024-04-03T13:58:00.794976+00:00 19994330.274000048637 29000000.005999919027 27869999.983000040054 3955882.061000049114 60403.581965121 2024-04-03T13:58:01.786479+00:00 19994330.278000000864 29000000.055000070482 27870000.028000000864 3953401.912999988068 60403.581976781 2024-04-03T13:58:02.793854+00:00 19994330.276999950409 28999999.969999909401 27870000.028000000864 3960669.070999979973 60403.581988434 2024-04-03T13:58:03.800733+00:00 19994330.281000021845 29000000.020000100136 27869999.999000009149 3953908.811999977101 60403.581999910 2024-04-03T13:58:04.792235+00:00 19994330.278000000864 29000000.005999919027 27869999.949999928474 3956839.094000041019 60403.582011564 2024-04-03T13:58:05.799116+00:00 19994330.276999998838 28999999.986999988556 27870000.020000100136 3950624.939999998081 60403.582023039 2024-04-03T13:58:06.790618+00:00 19994330.280999999493 29000000.016000028700 27869999.992999911308 3955383.083000003826 60403.582034693 2024-04-03T13:58:07.797497+00:00 19994330.274000000209 28999999.977000001818 27870000.017000079155 3952473.014999986161 60403.582046169 2024-04-03T13:58:08.789001+00:00 19994330.276999998838 29000000.014000058174 27869999.985999941826 3951047.074999988079 60403.582057822 2024-04-03T13:58:09.795880+00:00 19994330.280999988317 29000000.012999888510 27870000.044999960810 3959288.895000040997 60403.582069298 2024-04-03T13:58:10.787384+00:00 19994330.278000008315 29000000.002000089735 27869999.983000040054 3951429.006999969017 60403.582080952 2024-04-03T13:58:11.794263+00:00 19994330.277999978513 28999999.967999938875 27869999.970000028610 3957004.023000001907 60403.582092428 2024-04-03T13:58:12.785765+00:00 19994330.279000010341 29000000.036000009626 27870000.039999961853 3950747.936999977101 60403.582104081 2024-04-03T13:58:13.792645+00:00 19994330.275999989361 28999999.977000001818 27869999.968999978155 3953179.171000003815 60403.582115741 2024-04-03T13:58:14.800020+00:00 19994330.280000001192 29000000.037999991328 27870000.009999990463 3946463.927000045776 60403.582127217 2024-04-03T13:58:15.791524+00:00 19994330.275000009686 28999999.989000000060 27870000.008000019938 3958341.043999969959 60403.582138870 2024-04-03T13:58:16.798402+00:00 19994330.280999988317 28999999.974000010639 27869999.955000039190 3953774.956000030041 60403.582150346 2024-04-03T13:58:17.789906+00:00 19994330.277000010014 29000000.011999990791 27870000.054999951273 3952857.660999954212 60403.582162006 2024-04-03T13:58:18.797281+00:00 19994330.277000010014 29000000.004999998957 27870000.019000049680 3949967.321000040043 60403.582173476 2024-04-03T13:58:19.788288+00:00 19994330.278999980539 28999999.990000009537 27869999.942999958992 3956149.951999961864 60403.582185135 2024-04-03T13:58:20.795663+00:00 19994330.274999979883 29000000.002000000328 27870000.047999981791 3958795.957000017166 60403.582196605 2024-04-03T13:58:21.786671+00:00 19994330.281000021845 29000000.002999991179 27869999.938000079244 3957914.069000006188 60403.582208265 2024-04-03T13:58:22.794046+00:00 19994330.277000010014 29000000.011999990791 27870000.028000000864 3959262.944000006188 60403.582219924 2024-04-03T13:58:23.801421+00:00 19994330.281000021845 28999999.982000019401 27870000.000999931246 3952313.974999963772 60403.582231394 2024-04-03T13:58:24.792428+00:00 19994330.273999989033 28999999.979999959469 27870000.046999998391 3956266.023000001907 60403.582243053 2024-04-03T13:58:25.799803+00:00 19994330.278999980539 29000000.032000008970 27869999.967000000179 3948393.990999997128 60403.582254523 2024-04-03T13:58:26.790810+00:00 19994330.277000010014 28999999.981000009924 27870000.013999991119 3951848.144000052940 60403.582266183 2024-04-03T13:58:27.798186+00:00 19994330.278000000864 28999999.993000030518 27870000.003000009805 3958274.890999972820 60403.582277658 2024-04-03T13:58:28.789688+00:00 19994330.280000030994 28999999.983999971300 27869999.971999999136 3952120.061999977101 60403.582289312 2024-04-03T13:58:29.796568+00:00 19994330.276999950409 29000000.007000029087 27869999.967999991030 3951085.035000026226 60403.582300788 2024-04-03T13:58:30.788071+00:00 19994330.278000000864 29000000.004000011832 27869999.985000010580 3956974.913999975193 60403.582312441 2024-04-03T13:58:31.794951+00:00 19994330.276000019163 29000000.029999971390 27870000.082999970764 3948959.039000033867 60403.582323917 2024-04-03T13:58:32.786453+00:00 19994330.279000040144 29000000.008000019938 27869999.956000000238 3951764.958000003826 60403.582335577 2024-04-03T13:58:33.793829+00:00 19994330.276999950409 28999999.998000029474 27870000.009000029415 3947999.006999969017 60403.582347231 2024-04-03T13:58:34.800708+00:00 19994330.282999988645 29000000.016999959946 27870000.025999959558 3955060.986999989022 60403.582358706 2024-04-03T13:58:35.792211+00:00 19994330.274999979883 28999999.991999980062 27870000.032999988645 3954490.988000034820 60403.582370360 2024-04-03T13:58:36.799091+00:00 19994330.276000019163 28999999.975000020117 27869999.905000030994 3951771.897000014782 60403.582381836 2024-04-03T13:58:37.790594+00:00 19994330.279999971390 29000000.006000038236 27870000.112999979407 3956395.189999998081 60403.582393489 2024-04-03T13:58:38.797473+00:00 19994330.277000069618 28999999.997999910265 27869999.967999991030 3955333.927999972831 60403.582404965 2024-04-03T13:58:39.788977+00:00 19994330.278000000864 29000000.018000010401 27870000.035000029951 3950789.063000022899 60403.582416624 2024-04-03T13:58:40.796351+00:00 19994330.276999950409 28999999.989000078291 27869999.922999981791 3953600.027999997139 60403.582428094 2024-04-03T13:58:41.787359+00:00 19994330.278000000864 28999999.990000009537 27870000.031000021845 3954131.903999983799 60403.582439754 2024-04-03T13:58:42.794734+00:00 19994330.278000000864 29000000.006999969482 27869999.963999990374 3951070.021000028122 60403.582451229 2024-04-03T13:58:43.786237+00:00 19994330.280000090599 28999999.960999969393 27869999.997000038624 3955185.043999969959 60403.582462884 2024-04-03T13:58:44.793116+00:00 19994330.273999929428 28999999.993999961764 27870000.003999948502 3954309.074000000954 60403.582474537 2024-04-03T13:58:45.799995+00:00 19994330.279000040144 29000000.046000000089 27870000.016000028700 3950852.913999975193 60403.582486013 2024-04-03T13:58:46.791499+00:00 19994330.281000021845 29000000.012000080198 27870000.013000011444 3952979.050999999046 60403.582497672 2024-04-03T13:58:47.798874+00:00 19994330.278999920934 28999999.968999978155 27869999.963999990374 3951620.919000030030 60403.582509142 2024-04-03T13:58:48.789881+00:00 19994330.276000019163 29000000.039999961853 27870000.019999980927 3956471.017000020016 60403.582520802 2024-04-03T13:58:49.797256+00:00 19994330.274999979883 28999999.983000040054 27870000.024999979883 3949557.009999989998 60403.582532272 2024-04-03T13:58:50.788263+00:00 19994330.279999971390 28999999.990999940783 27869999.956000089645 3949658.965999960899 60403.582543931 2024-04-03T13:58:51.795638+00:00 19994330.279000040144 29000000.001000050455 27870000.019999980927 3950031.048000038136 60403.582555401 2024-04-03T13:58:52.786646+00:00 19994330.278000000864 28999999.954999998212 27869999.945999979973 3950636.982999979984 60403.582567060 2024-04-03T13:58:53.794021+00:00 19994330.279000040144 29000000.037000000477 27870000.039999961853 3948630.989000021946 60403.582578531 2024-04-03T13:58:54.785028+00:00 19994330.273999929428 28999999.989000011235 27870000.006000038236 3951226.062999964226 60403.582590190 2024-04-03T13:58:55.792403+00:00 19994330.278000000864 29000000.013000000268 27869999.986999988556 3953252.934000014793 60403.582601849 2024-04-03T13:58:56.799779+00:00 19994330.280000090599 29000000.012000009418 27869999.993999961764 3953763.074999988079 60403.582613319 2024-04-03T13:58:57.790786+00:00 19994330.278000000864 29000000.012999981642 27870000.032999988645 3951405.901000022888 60403.582624979 2024-04-03T13:58:58.798161+00:00 19994330.278000000864 28999999.992000009865 27870000.044000029564 3954298.017000020016 60403.582636455 2024-04-03T13:58:59.789664+00:00 19994330.282000001520 28999999.966999981552 27869999.927000049502 3954533.034999967087 60403.582648108 2024-04-03T13:59:00.796543+00:00 19994330.272999998182 29000000.003000020981 27870000.008000019938 3951081.005999981891 60403.582659584 2024-04-03T13:59:01.788046+00:00 19994330.276999998838 28999999.986999988556 27869999.978999968618 3950939.091000020970 60403.582671238 2024-04-03T13:59:02.794926+00:00 19994330.278000000864 29000000.016000028700 27870000.029999971390 3951418.977999985218 60403.582682713 2024-04-03T13:59:03.786429+00:00 19994330.280000001192 29000000.031999949366 27869999.971000000834 3957902.867000042927 60403.582694367 2024-04-03T13:59:04.793308+00:00 19994330.278000000864 28999999.975000020117 27870000.030000008643 3951810.931999980938 60403.582705843 2024-04-03T13:59:05.784811+00:00 19994330.280000001192 28999999.996999979019 27870000.023999989033 3949691.069999992847 60403.582717502 2024-04-03T13:59:06.792187+00:00 19994330.275999989361 28999999.948000010103 27869999.910000011325 3952955.047000051010 60403.582729156 2024-04-03T13:59:07.799066+00:00 19994330.277000010014 29000000.060999989510 27870000.050999980420 3952541.998999952804 60403.582740631 2024-04-03T13:59:08.790569+00:00 19994330.279000010341 28999999.962000008672 27870000.021000001580 3954398.059000014793 60403.582752286 2024-04-03T13:59:09.797448+00:00 19994330.274999979883 29000000.056999981403 27869999.996000021696 3952448.868000030983 60403.582763761 2024-04-03T13:59:10.788951+00:00 19994330.281000021845 28999999.992000039667 27869999.995999988168 3952960.023000001907 60403.582775415 2024-04-03T13:59:11.795830+00:00 19994330.279999971390 28999999.957999940962 27869999.960999999195 3951026.144999980927 60403.582786891 2024-04-03T13:59:12.787334+00:00 19994330.275000039488 28999999.998000029474 27870000.029000010341 3951446.852999926079 60403.582798544 2024-04-03T13:59:13.794213+00:00 19994330.274999979883 29000000.029999971390 27870000.000999990851 3949664.168000102043 60403.582810020 2024-04-03T13:59:14.785716+00:00 19994330.278999980539 29000000.017000079155 27870000.022000011057 3952207.881999969017 60403.582821674 2024-04-03T13:59:15.792595+00:00 19994330.281000021845 28999999.995999928564 27870000.006999969482 3953644.972999929916 60403.582833333 2024-04-03T13:59:16.799970+00:00 19994330.276000019163 28999999.940999981016 27869999.964000049978 3954297.989000082016 60403.582844809 2024-04-03T13:59:17.791474+00:00 19994330.279999971390 29000000.036000009626 27870000.054999951273 3954999.998999952804 60403.582856462 2024-04-03T13:59:18.798353+00:00 19994330.278000000864 29000000.001000050455 27869999.944000009447 3949386.108000040054 60403.582867938 2024-04-03T13:59:19.789857+00:00 19994330.277000010014 29000000.021999958903 27869999.998000029474 3950941.968999981880 60403.582879592 2024-04-03T13:59:20.796735+00:00 19994330.277000010014 28999999.945999979973 27869999.996999979019 3950691.932999968994 60403.582891067 2024-04-03T13:59:21.788238+00:00 19994330.278000000864 29000000.067000031471 27870000.032999988645 3950432.042999982834 60403.582902727 2024-04-03T13:59:22.795614+00:00 19994330.282000008970 28999999.944000009447 27869999.963000059128 3953342.882000089157 60403.582914197 2024-04-03T13:59:23.786620+00:00 19994330.277000010014 29000000.042999979109 27870000.036000009626 3947983.192999958992 60403.582925857 2024-04-03T13:59:24.793996+00:00 19994330.278999980539 28999999.971999999136 27869999.969999909401 3954188.919000030030 60403.582937326 2024-04-03T13:59:25.785003+00:00 19994330.275000039488 29000000.052999969572 27870000.014000058174 3956993.972000002861 60403.582948986 2024-04-03T13:59:26.792378+00:00 19994330.276999950409 28999999.973000049591 27870000.018000010401 3950149.061999917030 60403.582960645 2024-04-03T13:59:27.799753+00:00 19994330.278000000864 28999999.981999989599 27869999.929999951273 3952674.044000030030 60403.582972115 2024-04-03T13:59:28.790761+00:00 19994330.281000021845 29000000.013000011444 27870000.078999999911 3950189.001999973785 60403.582983775 2024-04-03T13:59:29.798136+00:00 19994330.278000000864 28999999.984000001103 27869999.942000031471 3946944.942000031006 60403.582995245 2024-04-03T13:59:30.789143+00:00 19994330.276999950409 28999999.988000009209 27870000.054000020027 3953259.986999989022 60403.583006904 2024-04-03T13:59:31.796518+00:00 19994330.277000069618 29000000.006000000983 27870000.008999940008 3948946.968000053894 60403.583018374 2024-04-03T13:59:32.787526+00:00 19994330.276999950409 28999999.997999999672 27869999.981999989599 3955233.074999928009 60403.583030034 2024-04-03T13:59:33.794901+00:00 19994330.281000021845 29000000.010999988765 27870000.025000099093 3947986.873000026215 60403.583041509 2024-04-03T13:59:34.786404+00:00 19994330.277000069618 29000000.031000021845 27869999.991999980062 3950995.057999968994 60403.583053163 2024-04-03T13:59:35.793283+00:00 19994330.278000000864 28999999.984000001103 27869999.969999909401 3952248.011000037193 60403.583064639 2024-04-03T13:59:36.784787+00:00 19994330.276999950409 28999999.960999999195 27869999.971000079066 3950678.018000007141 60403.583076298 2024-04-03T13:59:37.792162+00:00 19994330.278000000864 28999999.981999989599 27870000.021000031382 3951200.078999996185 60403.583087952 2024-04-03T13:59:38.799040+00:00 19994330.274000048637 29000000.040000021458 27870000.010999921709 3945978.921000003815 60403.583099428 2024-04-03T13:59:39.790544+00:00 19994330.280999898911 28999999.990000009537 27869999.933000091463 3955249.991999983788 60403.583111081 2024-04-03T13:59:40.797423+00:00 19994330.277000069618 29000000.002999961376 27870000.008999940008 3949476.904000043869 60403.583122557 2024-04-03T13:59:41.788926+00:00 19994330.279999971390 29000000.006000038236 27870000.022999998182 3950220.069999932777 60403.583134211 2024-04-03T13:59:42.795806+00:00 19994330.276999950409 28999999.994999948889 27870000.061000000685 3953401.075999975204 60403.583145686 2024-04-03T13:59:43.787309+00:00 19994330.283000111580 29000000.022000011057 27869999.960999999195 3952130.861000061035 60403.583157346 2024-04-03T13:59:44.794684+00:00 19994330.273999929428 28999999.970000028610 27870000.002999991179 3953624.055999993812 60403.583168816 2024-04-03T13:59:45.785691+00:00 19994330.276000019163 29000000.065000001341 27870000.065999999642 3954270.991000055801 60403.583180475 2024-04-03T13:59:46.793066+00:00 19994330.281000021845 28999999.927999969572 27869999.922000020742 3956523.060999989975 60403.583191945 2024-04-03T13:59:47.784073+00:00 19994330.278000000864 29000000.024999979883 27870000.006999999285 3952726.946999907028 60403.583203604 2024-04-03T13:59:48.791449+00:00 19994330.276000019163 29000000.008000019938 27870000.007999990135 3957079.904000043869 60403.583215264 2024-04-03T13:59:49.798824+00:00 19994330.278000000864 28999999.970000028610 27870000.015000019222 3956209.141999959946 60403.583226734 2024-04-03T13:59:50.789831+00:00 19994330.276999950409 29000000.018999930471 27870000.013999968767 3953760.021000028122 60403.583238394 2024-04-03T13:59:51.797206+00:00 19994330.281000021845 29000000.027000069618 27869999.972999989986 3952592.930000067223 60403.583249864 2024-04-03T13:59:52.788214+00:00 19994330.276000019163 29000000.009999990463 27870000.056000050157 3952562.037999988068 60403.583261523 2024-04-03T13:59:53.795589+00:00 19994330.282000001520 28999999.965999960899 27869999.949000000954 3956092.011999965180 60403.583272999 2024-04-03T13:59:54.787092+00:00 19994330.272999998182 29000000.004000071436 27869999.992999970913 3959205.919000030030 60403.583284652 2024-04-03T13:59:55.793971+00:00 19994330.276999998838 29000000.026000019163 27870000.015999969095 3958122.959999918938 60403.583296128 2024-04-03T13:59:56.785474+00:00 19994330.278999999166 28999999.974999900907 27869999.946000039577 3952566.197000027169 60403.583307788 2024-04-03T13:59:57.792849+00:00 19994330.276999998838 29000000.002000089735 27870000.090999960899 3954196.902999997139 60403.583319441 2024-04-03T13:59:58.799729+00:00 19994330.278999999166 28999999.982999920845 27869999.954000059515 3957053.029000043869 60403.583330917 2024-04-03T13:59:59.791232+00:00 19994330.280000001192 28999999.999000068754 27869999.933999959379 3954113.924999951851 60403.583342571 2024-04-03T14:00:00.798111+00:00 19994330.279000010341 29000000.034999970347 27870000.090999960899 3951543.118000030983 60403.583354047 2024-04-03T14:00:01.789614+00:00 19994330.272999968380 28999999.990000009537 27870000.007000088692 3957098.939000010025 60403.583365700 2024-04-03T14:00:02.796493+00:00 19994330.281000021845 29000000.018999930471 27870000.000000000000 3955220.919000030030 60403.583377176 2024-04-03T14:00:03.787996+00:00 19994330.278999980539 28999999.996000051498 27869999.980000019073 3949560.029999970924 60403.583388830 2024-04-03T14:00:04.794876+00:00 19994330.281000021845 28999999.952000018209 27869999.961999889463 3951390.955999969970 60403.583400305 2024-04-03T14:00:05.786379+00:00 19994330.273999989033 28999999.993000030518 27869999.986000061035 3953527.092000008095 60403.583411965 2024-04-03T14:00:06.793754+00:00 19994330.278000000864 29000000.011999998242 27870000.050999999046 3952362.996000051033 60403.583423435 2024-04-03T14:00:07.784761+00:00 19994330.277000010014 28999999.985999990255 27870000.019000049680 3949531.919999957085 60403.583435094 2024-04-03T14:00:08.792137+00:00 19994330.279999971390 29000000.032000008970 27869999.942999958992 3957005.082999945153 60403.583446748 2024-04-03T14:00:09.799016+00:00 19994330.277000010014 29000000.010000009090 27870000.034999970347 3949976.980000019073 60403.583458223 2024-04-03T14:00:10.790519+00:00 19994330.275000039488 28999999.966999989003 27869999.940999981016 3951980.986000061035 60403.583469883 2024-04-03T14:00:11.797894+00:00 19994330.282999988645 29000000.037000000477 27870000.060000058264 3952370.922999978065 60403.583481359 2024-04-03T14:00:12.789397+00:00 19994330.278999980539 28999999.981000009924 27870000.005999919027 3955767.090999960899 60403.583493012 2024-04-03T14:00:13.796276+00:00 19994330.272999998182 28999999.989999979734 27869999.974000100046 3951472.001000047196 60403.583504488 2024-04-03T14:00:14.787780+00:00 19994330.277000010014 29000000.022000011057 27869999.995000001043 3955924.009999989998 60403.583516142 2024-04-03T14:00:15.794659+00:00 19994330.277000010014 28999999.995000001043 27870000.004999998957 3952338.991000055801 60403.583527618 2024-04-03T14:00:16.786162+00:00 19994330.282000008970 28999999.976000010967 27869999.992999911308 3955793.047999978065 60403.583539277 2024-04-03T14:00:17.793537+00:00 19994330.279999971390 29000000.004999998957 27870000.014999989420 3954088.995000004768 60403.583550747 2024-04-03T14:00:18.784545+00:00 19994330.278000060469 28999999.997999969870 27869999.975000020117 3954710.972000002861 60403.583562407 2024-04-03T14:00:19.791920+00:00 19994330.272999998182 29000000.007000029087 27869999.984000090510 3950552.962999939919 60403.583574060 2024-04-03T14:00:20.798799+00:00 19994330.278999920934 29000000.027000010014 27870000.057999998331 3955140.039999961853 60403.583585536 2024-04-03T14:00:21.790302+00:00 19994330.279999971390 28999999.977999988943 27869999.934000000358 3956911.953000069130 60403.583597190 2024-04-03T14:00:22.797181+00:00 19994330.279000040144 29000000.014999989420 27870000.055000010878 3952781.988999962807 60403.583608666 2024-04-03T14:00:23.788684+00:00 19994330.276999950409 28999999.977000001818 27870000.008000001311 3952398.034999967087 60403.583620325 2024-04-03T14:00:24.796060+00:00 19994330.276000019163 29000000.005999978632 27869999.949000000954 3950306.990000010002 60403.583631795 2024-04-03T14:00:25.787067+00:00 19994330.281000021845 28999999.991999980062 27870000.033999979496 3957460.992000102997 60403.583643454 2024-04-03T14:00:26.794442+00:00 19994330.274000048637 29000000.039000030607 27870000.059000018984 3955637.993999958038 60403.583654930 2024-04-03T14:00:27.785945+00:00 19994330.279999971390 28999999.976000070572 27869999.932999998331 3956903.095000029076 60403.583666584 2024-04-03T14:00:28.792825+00:00 19994330.278000000864 29000000.050999999046 27870000.020000010729 3953977.913999915123 60403.583678059 2024-04-03T14:00:29.784328+00:00 19994330.279999971390 28999999.951999899000 27869999.964999970049 3959226.046000003815 60403.583689713 2024-04-03T14:00:30.791207+00:00 19994330.277000069618 28999999.996000051498 27870000.064000010490 3956412.894000052940 60403.583701373 2024-04-03T14:00:31.798582+00:00 19994330.276999950409 29000000.026999950409 27869999.949999991804 3956002.154999970924 60403.583712848 2024-04-03T14:00:32.790086+00:00 19994330.274000048637 28999999.997000098228 27870000.046000000089 3952233.940999985207 60403.583724502 2024-04-03T14:00:33.796965+00:00 19994330.281999949366 28999999.982999920845 27869999.962999999523 3954522.996999979019 60403.583735978 2024-04-03T14:00:34.788468+00:00 19994330.278000000864 28999999.998000029474 27869999.986999988556 3958124.088000059128 60403.583747631 2024-04-03T14:00:35.795347+00:00 19994330.279000040144 29000000.003000020981 27870000.024000048637 3957083.942999958992 60403.583759107 2024-04-03T14:00:36.786850+00:00 19994330.278000000864 28999999.995000001043 27869999.975999951363 3952906.906000018120 60403.583770761 2024-04-03T14:00:37.793728+00:00 19994330.278000000864 28999999.977999929339 27870000.019000049680 3956793.070000051986 60403.583782237 2024-04-03T14:00:38.785232+00:00 19994330.274999979883 29000000.026000019163 27870000.005999978632 3958453.008000016212 60403.583793896 2024-04-03T14:00:39.792608+00:00 19994330.279999971390 29000000.001999970526 27869999.998999949545 3953878.886999965180 60403.583805366 2024-04-03T14:00:40.783615+00:00 19994330.279000040144 29000000.009999990463 27870000.024000048637 3959835.111999989022 60403.583817025 2024-04-03T14:00:41.790990+00:00 19994330.276999950409 28999999.977000001818 27869999.940999981016 3960045.916999936104 60403.583828679 2024-04-03T14:00:42.797869+00:00 19994330.276000019163 29000000.027000069618 27870000.024000048637 3953666.123000026215 60403.583840155 2024-04-03T14:00:43.789373+00:00 19994330.279999971390 28999999.981000009924 27870000.004999998957 3959255.098999977112 60403.583851809 2024-04-03T14:00:44.796252+00:00 19994330.277000069618 28999999.988999988884 27870000.005999919027 3955302.830000042915 60403.583863284 2024-04-03T14:00:45.787755+00:00 19994330.276999950409 29000000.015000000596 27869999.967000011355 3954284.016999959946 60403.583874944 2024-04-03T14:00:46.795129+00:00 19994330.282000001520 29000000.006999999285 27870000.075000051409 3956651.100000023842 60403.583886414 2024-04-03T14:00:47.786137+00:00 19994330.276999998838 28999999.976000010967 27869999.917999979109 3956659.881000041962 60403.583898073 2024-04-03T14:00:48.793512+00:00 19994330.274999998510 28999999.986999988556 27870000.031999949366 3958078.057999968994 60403.583909549 2024-04-03T14:00:49.785016+00:00 19994330.276999998838 29000000.004000011832 27869999.995000001043 3953484.003000020981 60403.583921202 2024-04-03T14:00:50.791895+00:00 19994330.278000008315 29000000.039000000805 27870000.002000089735 3952494.991999983788 60403.583932678 2024-04-03T14:00:51.783398+00:00 19994330.278000000864 28999999.984999980778 27869999.928999900818 3957071.924000024796 60403.583944337 2024-04-03T14:00:52.790773+00:00 19994330.282000008970 29000000.016000028700 27870000.076000090688 3952439.990999937057 60403.583955991 2024-04-03T14:00:53.797652+00:00 19994330.275999989361 28999999.986000001431 27869999.988999959081 3954060.997000098228 60403.583967467 2024-04-03T14:00:54.789156+00:00 19994330.278999980539 28999999.978999968618 27869999.937999960035 3960739.924999951851 60403.583979121 2024-04-03T14:00:55.796035+00:00 19994330.278000030667 28999999.994000021368 27870000.055000070482 3958027.113999962807 60403.583990596 2024-04-03T14:00:56.787537+00:00 19994330.275999989361 29000000.035999950022 27870000.032999988645 3955392.999000072014 60403.584002256 2024-04-03T14:00:57.794913+00:00 19994330.276999980211 29000000.004000011832 27869999.982999920845 3954353.056999921799 60403.584013726 2024-04-03T14:00:58.785920+00:00 19994330.281000021845 29000000.013000011444 27870000.025000099093 3957458.027999997139 60403.584025385 2024-04-03T14:00:59.793296+00:00 19994330.279000010341 28999999.957000020891 27869999.991000000387 3950913.907000064850 60403.584036855 2024-04-03T14:01:00.784303+00:00 19994330.274999979883 28999999.991999980062 27869999.967999998480 3955805.740000010002 60403.584048515 2024-04-03T14:01:01.791678+00:00 19994330.278000000864 29000000.005999978632 27870000.003999989480 3951924.254999995232 60403.584059990 2024-04-03T14:01:02.783181+00:00 19994330.278000000864 28999999.989000078291 27869999.978000000119 3954647.024999976158 60403.584071644 2024-04-03T14:01:03.790060+00:00 19994330.278000000864 29000000.035999890417 27870000.037000000477 3956276.949000000954 60403.584083304 2024-04-03T14:01:04.797436+00:00 19994330.278000000864 29000000.004999998957 27870000.021000001580 3957034.008000016212 60403.584094774 2024-04-03T14:01:05.788443+00:00 19994330.281000021845 29000000.022999998182 27870000.020000010729 3955855.092999935150 60403.584106433 2024-04-03T14:01:06.795817+00:00 19994330.277000010014 28999999.958000060171 27869999.977000001818 3951021.932000041008 60403.584117903 2024-04-03T14:01:07.786825+00:00 19994330.275999959558 28999999.996999979019 27869999.939999971539 3956155.922999978065 60403.584129563 2024-04-03T14:01:08.794200+00:00 19994330.279000040144 29000000.008000019938 27870000.025000039488 3956000.121000051033 60403.584141033 2024-04-03T14:01:09.785208+00:00 19994330.275999959558 29000000.013000011444 27870000.037000000477 3954929.044999957085 60403.584152692 2024-04-03T14:01:10.792583+00:00 19994330.280000030994 28999999.957000020891 27869999.978999968618 3953014.970000029076 60403.584164168 2024-04-03T14:01:11.784086+00:00 19994330.277000010014 29000000.036999940872 27869999.987000048161 3957035.976999998093 60403.584175821 2024-04-03T14:01:12.790965+00:00 19994330.278000000864 28999999.989000078291 27869999.992999970913 3956174.018000007141 60403.584187481 2024-04-03T14:01:13.798341+00:00 19994330.278999920934 28999999.977000001818 27869999.949999991804 3949346.927999972831 60403.584198951 2024-04-03T14:01:14.789348+00:00 19994330.278000000864 29000000.008999940008 27870000.042999979109 3954083.963000059128 60403.584210610 2024-04-03T14:01:15.796723+00:00 19994330.275000099093 29000000.018000010401 27870000.020000040531 3955025.077999948990 60403.584222080 2024-04-03T14:01:16.787730+00:00 19994330.281000021845 29000000.004999998957 27870000.015999969095 3951841.009000062943 60403.584233739 2024-04-03T14:01:17.795105+00:00 19994330.278999920934 28999999.970999959856 27869999.978000041097 3954763.010999917984 60403.584245215 2024-04-03T14:01:18.786608+00:00 19994330.276000019163 29000000.035000089556 27870000.003000020981 3954784.018000007141 60403.584256869 2024-04-03T14:01:19.793487+00:00 19994330.276999950409 28999999.958999991417 27869999.984999898821 3953020.963000059128 60403.584268345 2024-04-03T14:01:20.784991+00:00 19994330.280000090599 29000000.028000000864 27870000.067000031471 3951426.883999944199 60403.584279998 2024-04-03T14:01:21.791870+00:00 19994330.275999899954 29000000.021999999881 27869999.963999990374 3953199.118999958038 60403.584291474 2024-04-03T14:01:22.783373+00:00 19994330.279000040144 28999999.984000001103 27870000.037999991328 3956769.983000040054 60403.584303128 2024-04-03T14:01:23.790252+00:00 19994330.279999971390 28999999.986000001431 27869999.935000058264 3951538.962999999989 60403.584314787 2024-04-03T14:01:24.797627+00:00 19994330.278000000864 29000000.015999991447 27870000.062999960035 3950668.024999998976 60403.584326257 2024-04-03T14:01:25.788634+00:00 19994330.276000019163 29000000.022999998182 27869999.955000039190 3955710.096000000834 60403.584337917 2024-04-03T14:01:26.796010+00:00 19994330.276000019163 28999999.937000010163 27869999.988999959081 3953675.895000000019 60403.584349387 2024-04-03T14:01:27.787017+00:00 19994330.281000021845 29000000.055000010878 27870000.050000071526 3952893.030999999028 60403.584361046 2024-04-03T14:01:28.794392+00:00 19994330.276000019163 28999999.983000010252 27869999.951999899000 3954232.993000001181 60403.584372522 2024-04-03T14:01:29.785895+00:00 19994330.279999971390 28999999.995999988168 27870000.016000028700 3952508.000000000000 60403.584384175 2024-04-03T14:01:30.792775+00:00 19994330.278000000864 28999999.991999980062 27869999.991999980062 3954826.992000001948 60403.584395651 2024-04-03T14:01:31.784278+00:00 19994330.274999979883 28999999.999000009149 27870000.009999990463 3952906.974999994040 60403.584407305 2024-04-03T14:01:32.791157+00:00 19994330.279999971390 29000000.008999999613 27869999.998000029474 3954616.946000001859 60403.584418781 2024-04-03T14:01:33.782660+00:00 19994330.276000019163 28999999.981999989599 27869999.988999959081 3957705.972000002861 60403.584430435 2024-04-03T14:01:34.789539+00:00 19994330.281000021845 29000000.003000020981 27870000.060000058264 3954895.077000000048 60403.584442094 2024-04-03T14:01:35.796915+00:00 19994330.278000000864 29000000.028999980539 27869999.970000028610 3957346.097999996971 60403.584453564 2024-04-03T14:01:36.787922+00:00 19994330.276000019163 28999999.987999979407 27869999.934999939054 3953930.077000000048 60403.584465223 2024-04-03T14:01:37.795297+00:00 19994330.278999920934 29000000.001000050455 27870000.013999998569 3953309.885999999940 60403.584476699 2024-04-03T14:01:38.786800+00:00 19994330.275000099093 28999999.973999980837 27870000.019999999553 3955440.949000000954 60403.584488353 2024-04-03T14:01:39.793679+00:00 19994330.278999920934 28999999.991999980062 27870000.008999999613 3954168.019000000786 60403.584499829 2024-04-03T14:01:40.785183+00:00 19994330.280999999493 29000000.041000008583 27869999.984000001103 3951994.024000003934 60403.584511488 2024-04-03T14:01:41.792558+00:00 19994330.280000001192 29000000.024999979883 27870000.025000009686 3952091.937999994028 60403.584522958 2024-04-03T14:01:42.783565+00:00 19994330.275999989361 28999999.962000008672 27869999.995999988168 3958220.008000000846 60403.584534617 2024-04-03T14:01:43.790940+00:00 19994330.276000011712 28999999.998000029474 27870000.015000019222 3953430.995000004768 60403.584546271 2024-04-03T14:01:44.797820+00:00 19994330.275999989361 28999999.990000009537 27869999.969999998808 3954284.097000002861 60403.584557747 2024-04-03T14:01:45.789323+00:00 19994330.280000001192 29000000.005999919027 27869999.953999999911 3954061.912000000011 60403.584569406 2024-04-03T14:01:46.796697+00:00 19994330.280000001192 29000000.000000000000 27870000.006000008434 3955006.964999989141 60403.584580876 2024-04-03T14:01:47.787705+00:00 19994330.275999989361 29000000.024000048637 27870000.042999979109 3953717.965000004042 60403.584592536 2024-04-03T14:01:48.795080+00:00 19994330.281000021845 29000000.001000050455 27870000.037999991328 3954967.199000000954 60403.584604011 2024-04-03T14:01:49.786583+00:00 19994330.274999979883 28999999.987999919802 27869999.979000028223 3956788.955999999773 60403.584615665 2024-04-03T14:01:50.793463+00:00 19994330.279000010341 28999999.999000068754 27870000.009999990463 3953748.885000004899 60403.584627141 2024-04-03T14:01:51.784965+00:00 19994330.275000009686 28999999.996999979019 27870000.022000011057 3957882.076999992132 60403.584638800 2024-04-03T14:01:52.792341+00:00 19994330.279999971390 29000000.006000038236 27869999.937999960035 3955016.931999995839 60403.584650270 2024-04-03T14:01:53.783348+00:00 19994330.281000021845 28999999.988999959081 27870000.027000010014 3950573.122000008821 60403.584661930 2024-04-03T14:01:54.790723+00:00 19994330.273999989033 29000000.004999998957 27869999.962999999523 3953236.914999992121 60403.584673584 2024-04-03T14:01:55.797603+00:00 19994330.278000000864 29000000.011999960989 27870000.050999999046 3949570.945000008214 60403.584685059 2024-04-03T14:01:56.789105+00:00 19994330.278000000864 28999999.986999988556 27869999.955999970436 3949217.143000007141 60403.584696713 2024-04-03T14:01:57.795985+00:00 19994330.280000030994 29000000.017000000924 27870000.050999999046 3951175.917999982834 60403.584708189 2024-04-03T14:01:58.787488+00:00 19994330.278999980539 28999999.989999998361 27869999.995000001043 3952673.967999995220 60403.584719848 2024-04-03T14:01:59.794863+00:00 19994330.277000010014 28999999.989999990910 27869999.968999978155 3951256.011000006925 60403.584731318 2024-04-03T14:02:00.785870+00:00 19994330.278000000864 29000000.043000001460 27870000.024000048637 3953939.010000019800 60403.584742977 2024-04-03T14:02:01.793246+00:00 19994330.276000019163 28999999.965000018477 27870000.013000011444 3961602.052999972831 60403.584754447 2024-04-03T14:02:02.784253+00:00 19994330.276999950409 29000000.010999981314 27869999.988999959081 3955527.902000010014 60403.584766107 2024-04-03T14:02:03.791628+00:00 19994330.283000048250 28999999.978999998420 27869999.944000009447 3956055.106999992859 60403.584777577 2024-04-03T14:02:04.782635+00:00 19994330.274999979883 29000000.015999998897 27870000.004000071436 3955357.989000021946 60403.584789236 2024-04-03T14:02:05.790011+00:00 19994330.278999980539 28999999.988999988884 27870000.041999939829 3956552.928999990225 60403.584800896 2024-04-03T14:02:06.797386+00:00 19994330.278000000864 28999999.978999998420 27869999.917999979109 3955168.011000006925 60403.584812365 2024-04-03T14:02:07.788393+00:00 19994330.278000000864 28999999.998000029474 27870000.055999990553 3953199.099999994040 60403.584824025 2024-04-03T14:02:08.795768+00:00 19994330.274999979883 28999999.981999989599 27869999.958999991417 3954713.935000001919 60403.584835501 2024-04-03T14:02:09.787271+00:00 19994330.277000069618 29000000.017000019550 27870000.008000019938 3954210.027999997139 60403.584847155 2024-04-03T14:02:10.794150+00:00 19994330.281000021845 29000000.043999969959 27870000.052000049502 3948939.969999998808 60403.584858630 2024-04-03T14:02:11.785654+00:00 19994330.278000000864 28999999.950999978930 27869999.990000009537 3958325.993000001181 60403.584870284 2024-04-03T14:02:12.792532+00:00 19994330.280999898911 29000000.049000021070 27870000.004999998957 3953245.939999998081 60403.584881760 2024-04-03T14:02:13.784035+00:00 19994330.272999998182 28999999.950999978930 27870000.018999930471 3949897.122999995947 60403.584893413 2024-04-03T14:02:14.790915+00:00 19994330.278000000864 29000000.020000040531 27869999.962000008672 3959859.942999988794 60403.584904889 2024-04-03T14:02:15.782419+00:00 19994330.278000120074 29000000.039000030607 27870000.075000051409 3954449.947000027169 60403.584916549 2024-04-03T14:02:16.789794+00:00 19994330.278000000864 28999999.938999891281 27869999.918000001460 3959477.044000000227 60403.584928202 2024-04-03T14:02:17.796673+00:00 19994330.281999949366 29000000.030000090599 27870000.026000011712 3956326.945999979973 60403.584939678 2024-04-03T14:02:18.788176+00:00 19994330.276999950409 29000000.018999930471 27870000.002999991179 3956506.152000010014 60403.584951337 2024-04-03T14:02:19.795551+00:00 19994330.276000019163 28999999.973000049591 27869999.973999988288 3953549.886000006925 60403.584962808 2024-04-03T14:02:20.786558+00:00 19994330.274999979883 28999999.996999979019 27870000.015999998897 3955112.003999977838 60403.584974467 2024-04-03T14:02:21.793934+00:00 19994330.279000040144 29000000.046000000089 27870000.037000000477 3952654.981000006199 60403.584985937 2024-04-03T14:02:22.784941+00:00 19994330.279999971390 28999999.973999980837 27869999.981000009924 3954844.002000004053 60403.584997596 2024-04-03T14:02:23.792316+00:00 19994330.279000040144 29000000.008000019938 27869999.990000009537 3949216.085999995004 60403.585009066 2024-04-03T14:02:24.783323+00:00 19994330.279999971390 28999999.978999968618 27870000.001999970526 3950008.795000017155 60403.585020726 2024-04-03T14:02:25.790698+00:00 19994330.274000048637 29000000.001000050455 27870000.013999998569 3954388.082999974024 60403.585032196 2024-04-03T14:02:26.781706+00:00 19994330.274999979883 29000000.009999990463 27869999.981000009924 3948223.096000016201 60403.585043855 2024-04-03T14:02:27.789081+00:00 19994330.281999949366 29000000.003000020981 27870000.013999998569 3952713.055999993812 60403.585055509 2024-04-03T14:02:28.795960+00:00 19994330.277000069618 28999999.998999949545 27869999.988000039011 3953807.078000009060 60403.585066984 2024-04-03T14:02:29.787463+00:00 19994330.279999971390 28999999.971000079066 27869999.960999969393 3953619.833000003826 60403.585078638 2024-04-03T14:02:30.794342+00:00 19994330.276999950409 29000000.012999888510 27870000.016000028700 3952422.006000012159 60403.585090114 2024-04-03T14:02:31.785846+00:00 19994330.277000069618 29000000.011000040919 27870000.005999978632 3952721.002999960911 60403.585101773 2024-04-03T14:02:32.793221+00:00 19994330.279000040144 28999999.978000041097 27869999.999000009149 3948518.907999991905 60403.585113243 2024-04-03T14:02:33.784228+00:00 19994330.276999950409 29000000.034999970347 27870000.006999969482 3951969.043000041973 60403.585124903 2024-04-03T14:02:34.791603+00:00 19994330.276999998838 29000000.000999998301 27870000.024000048637 3953853.955999969970 60403.585136373 2024-04-03T14:02:35.782610+00:00 19994330.280999999493 28999999.991000000387 27870000.010999921709 3948508.007000029087 60403.585148032 2024-04-03T14:02:36.789986+00:00 19994330.278000000864 29000000.002000000328 27869999.958000060171 3953751.055000007153 60403.585159692 2024-04-03T14:02:37.797361+00:00 19994330.275999989361 29000000.000999998301 27870000.034000039101 3953706.029999970924 60403.585171162 2024-04-03T14:02:38.788368+00:00 19994330.276000011712 28999999.941000010818 27869999.933999899775 3956637.924000024796 60403.585182821 2024-04-03T14:02:39.795743+00:00 19994330.279999990016 29000000.075999978930 27870000.011000040919 3952604.122999966145 60403.585194297 2024-04-03T14:02:40.787246+00:00 19994330.280000001192 28999999.973000019789 27870000.029999971390 3954240.976000010967 60403.585205951 2024-04-03T14:02:41.794125+00:00 19994330.276000019163 29000000.032999988645 27870000.007000088692 3955090.903999983799 60403.585217427 2024-04-03T14:02:42.785629+00:00 19994330.278999980539 28999999.953999999911 27870000.003999948502 3954067.073000013828 60403.585229080 2024-04-03T14:02:43.792508+00:00 19994330.277000010014 29000000.009999990463 27870000.003000020981 3951384.018999993801 60403.585240556 2024-04-03T14:02:44.784010+00:00 19994330.276999980211 28999999.995999988168 27869999.957999940962 3953373.929000020027 60403.585252215 2024-04-03T14:02:45.791386+00:00 19994330.278000000864 28999999.986000001431 27870000.019999980927 3951866.096000016201 60403.585263685 2024-04-03T14:02:46.782394+00:00 19994330.281000021845 28999999.998000029474 27870000.055000070482 3950462.983999968041 60403.585275345 2024-04-03T14:02:47.789769+00:00 19994330.278999980539 29000000.005999978632 27869999.965000029653 3947872.013999999035 60403.585286998 2024-04-03T14:02:48.796648+00:00 19994330.277000010014 29000000.027000010014 27869999.990999940783 3956475.963999987114 60403.585298474 2024-04-03T14:02:49.788151+00:00 19994330.273999989033 28999999.982999980450 27870000.016000028700 3955215.927000045776 60403.585310128 2024-04-03T14:02:50.795030+00:00 19994330.278000000864 29000000.011000040919 27869999.990000009537 3955613.134999989998 60403.585321603 2024-04-03T14:02:51.786533+00:00 19994330.280000030994 28999999.995000001043 27869999.965000029653 3957484.857999979984 60403.585333263 2024-04-03T14:02:52.793908+00:00 19994330.275999959558 28999999.994999948889 27870000.030999898911 3952964.046999990940 60403.585344733 2024-04-03T14:02:53.784916+00:00 19994330.282000008970 28999999.984000090510 27869999.981000069529 3955448.027000010014 60403.585356392 2024-04-03T14:02:54.792291+00:00 19994330.278000000864 28999999.988999959081 27870000.015000000596 3957654.977999985218 60403.585367862 2024-04-03T14:02:55.783298+00:00 19994330.275000039488 29000000.039000030607 27870000.015000000596 3954444.987000048161 60403.585379522 2024-04-03T14:02:56.790674+00:00 19994330.278000000864 29000000.008999940008 27870000.002000000328 3955554.169999957085 60403.585390992 2024-04-03T14:02:57.781681+00:00 19994330.274999979883 28999999.960999969393 27869999.948000010103 3952419.864000021946 60403.585402651 2024-04-03T14:02:58.789056+00:00 19994330.282999988645 29000000.017000079155 27870000.006999999285 3956611.954999982845 60403.585414310 2024-04-03T14:02:59.796430+00:00 19994330.276000019163 28999999.980999950320 27870000.025000009686 3954756.079999982845 60403.585425781 2024-04-03T14:03:00.787438+00:00 19994330.279000040144 29000000.050999999046 27869999.998999979347 3956057.911000012886 60403.585437440 2024-04-03T14:03:01.794813+00:00 19994330.278000000864 28999999.990000009537 27870000.066000010818 3954675.014999986161 60403.585448910 2024-04-03T14:03:02.785821+00:00 19994330.278999920934 28999999.988000039011 27869999.944999989122 3954194.110000013839 60403.585460569 2024-04-03T14:03:03.793196+00:00 19994330.276000019163 29000000.000999931246 27870000.016999989748 3952749.940999985207 60403.585472039 2024-04-03T14:03:04.784203+00:00 19994330.278000000864 29000000.020000100136 27870000.032000008970 3953160.991000055801 60403.585483699 2024-04-03T14:03:05.791578+00:00 19994330.278000000864 28999999.975999951363 27869999.915000021458 3953273.915999948978 60403.585495169 2024-04-03T14:03:06.782586+00:00 19994330.278000000864 28999999.996000051498 27870000.006999969482 3952300.094000041019 60403.585506829 2024-04-03T14:03:07.789960+00:00 19994330.278000000864 29000000.019999980927 27870000.058000031859 3953371.058999956120 60403.585518304 2024-04-03T14:03:08.781464+00:00 19994330.279000040144 28999999.992999911308 27869999.963999990374 3952391.888000010978 60403.585529963 2024-04-03T14:03:09.788839+00:00 19994330.276000019163 28999999.989000078291 27869999.966000020504 3955656.013999999035 60403.585541617 2024-04-03T14:03:10.795718+00:00 19994330.278999920934 28999999.975000020117 27870000.015999969095 3956240.938000022899 60403.585553093 2024-04-03T14:03:11.787221+00:00 19994330.279000040144 29000000.039000000805 27870000.031000021845 3954033.101000010967 60403.585564747 2024-04-03T14:03:12.794100+00:00 19994330.279999971390 28999999.977000001818 27870000.003999948502 3952917.859999955166 60403.585576222 2024-04-03T14:03:13.785603+00:00 19994330.274000048637 29000000.021000001580 27869999.988000039011 3957175.111000000965 60403.585587876 2024-04-03T14:03:14.792483+00:00 19994330.278999920934 28999999.986000001431 27870000.008999940008 3956048.974000037182 60403.585599352 2024-04-03T14:03:15.783986+00:00 19994330.277000069618 28999999.988999988884 27869999.986000061035 3954203.000000000000 60403.585611005 2024-04-03T14:03:16.790865+00:00 19994330.278000000864 28999999.999000009149 27869999.988000039011 3953856.050999999046 60403.585622481 2024-04-03T14:03:17.782369+00:00 19994330.279999971390 29000000.021999981254 27870000.051999930292 3949409.078000009060 60403.585634135 2024-04-03T14:03:18.789248+00:00 19994330.279999971390 28999999.996000021696 27869999.927000049502 3956673.951999961864 60403.585645610 2024-04-03T14:03:19.780750+00:00 19994330.274000048637 29000000.003999978304 27870000.062999960035 3950610.928000032902 60403.585657270 2024-04-03T14:03:20.788126+00:00 19994330.278999920934 28999999.967999991030 27869999.989000078291 3955086.042999982834 60403.585668924 2024-04-03T14:03:21.795005+00:00 19994330.276000019163 29000000.029000040144 27869999.996999979019 3951823.031000018120 60403.585680400 2024-04-03T14:03:22.786508+00:00 19994330.280000090599 29000000.009999990463 27869999.990000009537 3954603.925000011921 60403.585692059 2024-04-03T14:03:23.793884+00:00 19994330.278999920934 28999999.995000001043 27870000.006999969482 3954210.037999988068 60403.585703529 2024-04-03T14:03:24.784891+00:00 19994330.276000019163 29000000.012999951839 27870000.042999979109 3957194.972999989986 60403.585715188 2024-04-03T14:03:25.792266+00:00 19994330.276999950409 28999999.969000041485 27869999.990000009537 3951304.944999992847 60403.585726658 2024-04-03T14:03:26.783273+00:00 19994330.278000000864 28999999.995999988168 27869999.932000041008 3954631.081000030041 60403.585738318 2024-04-03T14:03:27.790649+00:00 19994330.278000000864 29000000.023999989033 27870000.034999970347 3952047.971999942791 60403.585749788 2024-04-03T14:03:28.781656+00:00 19994330.276999998838 28999999.968999978155 27870000.003000020981 3954554.020000040997 60403.585761447 2024-04-03T14:03:29.789031+00:00 19994330.280999999493 28999999.996000051498 27869999.995000001043 3950696.991999983788 60403.585772923 2024-04-03T14:03:30.780534+00:00 19994330.278000000864 29000000.042999979109 27870000.008000019938 3949840.055000007153 60403.585784582 2024-04-03T14:03:31.787909+00:00 19994330.280000001192 29000000.003999948502 27870000.003999948502 3951302.932999968994 60403.585796236 2024-04-03T14:03:32.794788+00:00 19994330.273999989033 28999999.958000060171 27869999.985999941826 3955083.015000044834 60403.585807706 2024-04-03T14:03:33.785796+00:00 19994330.279000010341 28999999.995999928564 27870000.043000001460 3950003.981000006199 60403.585819365 2024-04-03T14:03:34.793171+00:00 19994330.278000000864 29000000.000000000000 27869999.957000009716 3948610.991999983788 60403.585830836 2024-04-03T14:03:35.784178+00:00 19994330.275999989361 28999999.989000078291 27869999.995999988168 3951004.009999989998 60403.585842495 2024-04-03T14:03:36.791554+00:00 19994330.282000008970 29000000.005999919027 27870000.009999990463 3949413.940999985207 60403.585853971 2024-04-03T14:03:37.783056+00:00 19994330.275000009686 29000000.012000080198 27869999.950000021607 3957139.069999992847 60403.585865624 2024-04-03T14:03:38.789936+00:00 19994330.276999980211 29000000.024999979883 27870000.026999980211 3959476.032999991905 60403.585877094 2024-04-03T14:03:39.780943+00:00 19994330.278000000864 28999999.977000001818 27870000.025000009686 3950708.879000068177 60403.585888754 2024-04-03T14:03:40.788318+00:00 19994330.277000010014 28999999.975000020117 27869999.959000021219 3953118.088999987114 60403.585900413 2024-04-03T14:03:41.795693+00:00 19994330.280000030994 29000000.029999971390 27870000.007999960333 3954877.985000013839 60403.585911883 2024-04-03T14:03:42.786701+00:00 19994330.282999988645 29000000.013999938965 27870000.033000048250 3948533.054000020027 60403.585923542 2024-04-03T14:03:43.794076+00:00 19994330.273999989033 28999999.981999989599 27870000.004999998957 3951796.985999941826 60403.585935018 2024-04-03T14:03:44.785579+00:00 19994330.275999959558 28999999.999000068754 27869999.950999978930 3951080.981999992859 60403.585946672 2024-04-03T14:03:45.792458+00:00 19994330.280000030994 28999999.973999980837 27870000.012000020593 3954325.957000017166 60403.585958147 2024-04-03T14:03:46.783961+00:00 19994330.277000010014 29000000.041000008583 27869999.986000001431 3953782.029999970924 60403.585969802 2024-04-03T14:03:47.790840+00:00 19994330.280999958515 29000000.001000050455 27870000.025999959558 3957206.108000040054 60403.585981277 2024-04-03T14:03:48.782344+00:00 19994330.276000019163 29000000.011999998242 27869999.994000021368 3951960.940999985207 60403.585992937 2024-04-03T14:03:49.789719+00:00 19994330.274999979883 29000000.000999990851 27870000.000999990851 3952295.032999991905 60403.586004407 2024-04-03T14:03:50.780726+00:00 19994330.279000040144 28999999.964000009000 27869999.984000030905 3952925.929000020027 60403.586016066 2024-04-03T14:03:51.788101+00:00 19994330.275999959558 29000000.008999988437 27870000.038999971002 3948597.975000023842 60403.586027720 2024-04-03T14:03:52.794980+00:00 19994330.282000008970 29000000.015000019222 27869999.986999988556 3955555.954999924172 60403.586039190 2024-04-03T14:03:53.785988+00:00 19994330.278000060469 28999999.995000001043 27870000.014999989420 3945541.166000009049 60403.586050849 2024-04-03T14:03:54.793362+00:00 19994330.278000000864 29000000.024999979883 27869999.991999980062 3953960.932000041008 60403.586062325 2024-04-03T14:03:55.784866+00:00 19994330.278000000864 28999999.978999998420 27869999.961000081152 3950700.967000008095 60403.586073979 2024-04-03T14:03:56.791745+00:00 19994330.274999979883 29000000.017000019550 27870000.072999950498 3950759.046000003815 60403.586085455 2024-04-03T14:03:57.783249+00:00 19994330.278000000864 28999999.967000011355 27869999.980000019073 3955872.011999965180 60403.586097114 2024-04-03T14:03:58.790623+00:00 19994330.279999971390 28999999.987999979407 27869999.944000009447 3955360.939000010025 60403.586108584 2024-04-03T14:03:59.781631+00:00 19994330.278000000864 29000000.031000021845 27870000.041999939829 3951739.945000051986 60403.586120238 2024-04-03T14:04:00.788510+00:00 19994330.278000000864 29000000.009999990463 27869999.978000041097 3953922.032999991905 60403.586131713 2024-04-03T14:04:01.780013+00:00 19994330.279000040144 28999999.990000009537 27870000.046000000089 3954934.046999930870 60403.586143373 2024-04-03T14:04:02.787388+00:00 19994330.276999950409 28999999.993999961764 27870000.000000000000 3953544.042000054847 60403.586155026 2024-04-03T14:04:03.794268+00:00 19994330.277000069618 28999999.987000048161 27869999.978000041097 3952493.985000013839 60403.586166502 2024-04-03T14:04:04.785771+00:00 19994330.278000000864 29000000.020999971777 27869999.944000009447 3953139.964999914169 60403.586178156 2024-04-03T14:04:05.792650+00:00 19994330.281000021845 28999999.991999980062 27870000.043999910355 3952636.945999979973 60403.586189631 2024-04-03T14:04:06.784153+00:00 19994330.275999899954 29000000.000999990851 27869999.986000061035 3952057.075000048149 60403.586201285 2024-04-03T14:04:07.791032+00:00 19994330.276000019163 28999999.991000059992 27870000.067999958992 3953350.917999982834 60403.586212761 2024-04-03T14:04:08.782535+00:00 19994330.279000040144 28999999.995999928564 27870000.000000000000 3949989.098000050057 60403.586224414 2024-04-03T14:04:09.789415+00:00 19994330.276999950409 29000000.010000109673 27869999.983999971300 3955018.118999958038 60403.586235890 2024-04-03T14:04:10.780918+00:00 19994330.279999971390 28999999.990999940783 27869999.961000081152 3955360.837000011932 60403.586247544 2024-04-03T14:04:11.787797+00:00 19994330.280000090599 29000000.024999979883 27869999.980999998748 3951907.011999965180 60403.586259203 2024-04-03T14:04:12.795172+00:00 19994330.278000000864 28999999.994000080973 27870000.026999998838 3957009.004000068177 60403.586270679 2024-04-03T14:04:13.786676+00:00 19994330.276999950409 29000000.006999969482 27870000.057999998331 3953849.924000024796 60403.586282333 2024-04-03T14:04:14.793554+00:00 19994330.276000019163 28999999.991999980062 27869999.945000011474 3958029.006999969017 60403.586293809 2024-04-03T14:04:15.785058+00:00 19994330.278000000864 28999999.977000001818 27869999.979999989271 3956073.087000011932 60403.586305462 2024-04-03T14:04:16.791937+00:00 19994330.276000019163 29000000.031000021845 27870000.009999990463 3952454.034999967087 60403.586316938 2024-04-03T14:04:17.783440+00:00 19994330.281999949366 28999999.973999980837 27869999.986000001431 3957105.949000000954 60403.586328592 2024-04-03T14:04:18.790320+00:00 19994330.276000019163 28999999.996000051498 27870000.003000020981 3949557.975999950897 60403.586340067 2024-04-03T14:04:19.781823+00:00 19994330.279000040144 29000000.048999909312 27870000.033999979496 3948380.023000001907 60403.586351727 2024-04-03T14:04:20.789198+00:00 19994330.278000000864 28999999.964000109583 27870000.018000040203 3955568.955000042915 60403.586363197 2024-04-03T14:04:21.780205+00:00 19994330.278000000864 29000000.001999970526 27870000.000000000000 3955809.021000028122 60403.586374857 2024-04-03T14:04:22.787580+00:00 19994330.276000000536 28999999.980000019073 27869999.958999991417 3961749.018999934196 60403.586386510 2024-04-03T14:04:23.794459+00:00 19994330.278000000864 29000000.004999998957 27869999.973999980837 3953645.001000047196 60403.586397986 2024-04-03T14:04:24.785962+00:00 19994330.280000001192 29000000.013000011444 27870000.017000019550 3953829.929999948014 60403.586409640 2024-04-03T14:04:25.792842+00:00 19994330.276000011712 29000000.004000000656 27870000.014999989420 3954046.139000058174 60403.586421115 2024-04-03T14:04:26.784345+00:00 19994330.278000000864 29000000.002000000328 27869999.985000010580 3949149.858000040054 60403.586432769 2024-04-03T14:04:27.791224+00:00 19994330.274000000209 28999999.992999989539 27870000.022999998182 3952526.020999907982 60403.586444245 2024-04-03T14:04:28.782728+00:00 19994330.282999988645 29000000.003000009805 27870000.014999989420 3955652.020000100136 60403.586455904 2024-04-03T14:04:29.790103+00:00 19994330.279000010341 29000000.025999989361 27870000.016000028700 3954499.001999973785 60403.586467374 2024-04-03T14:04:30.781110+00:00 19994330.278000000864 28999999.951000008732 27869999.944999929518 3958484.018000007141 60403.586479033 2024-04-03T14:04:31.788485+00:00 19994330.275999989361 29000000.035000000149 27870000.047000050545 3956670.008000016212 60403.586490504 2024-04-03T14:04:32.779492+00:00 19994330.278999980539 28999999.977000001818 27870000.008000019938 3954028.967999935150 60403.586502163 2024-04-03T14:04:33.786868+00:00 19994330.277000010014 28999999.984000001103 27869999.958999991417 3955595.976999998093 60403.586513816 2024-04-03T14:04:34.793747+00:00 19994330.276999980211 28999999.995000030845 27870000.026000019163 3949804.998000026215 60403.586525292 2024-04-03T14:04:35.785250+00:00 19994330.281000021845 29000000.024999979883 27869999.942999958992 3949773.036000012886 60403.586536946 2024-04-03T14:04:36.792129+00:00 19994330.280000030994 28999999.986999988556 27870000.049000021070 3950894.990000010002 60403.586548422 2024-04-03T14:04:37.783632+00:00 19994330.273999989033 28999999.997000038624 27869999.983999971300 3953655.946999907028 60403.586560075 2024-04-03T14:04:38.790512+00:00 19994330.277000010014 29000000.023999989033 27870000.003999948502 3949730.111000061035 60403.586571551 2024-04-03T14:04:39.782015+00:00 19994330.278999980539 29000000.001999970526 27870000.013000011444 3953162.996999979019 60403.586583205 2024-04-03T14:04:40.788894+00:00 19994330.274999979883 28999999.975000020117 27870000.003000020981 3952533.921000003815 60403.586594680 2024-04-03T14:04:41.780397+00:00 19994330.281000021845 29000000.034999970347 27870000.000000000000 3948178.141999959946 60403.586606334 2024-04-03T14:04:42.787276+00:00 19994330.281000021845 29000000.018000010401 27869999.973999980837 3953299.967000008095 60403.586617994 2024-04-03T14:04:43.794651+00:00 19994330.275999959558 28999999.989000018686 27870000.053000088781 3950722.924000024796 60403.586629469 2024-04-03T14:04:44.786155+00:00 19994330.275000039488 28999999.995999928564 27869999.940999981016 3950133.039000033867 60403.586641123 2024-04-03T14:04:45.793033+00:00 19994330.276999950409 29000000.006000038236 27870000.061999920756 3953298.988000034820 60403.586652599 2024-04-03T14:04:46.784537+00:00 19994330.280000030994 28999999.986999988556 27869999.946000099182 3952784.043999909889 60403.586664252 2024-04-03T14:04:47.791417+00:00 19994330.277000010014 28999999.986999988556 27869999.981999989599 3955351.894999980927 60403.586675728 2024-04-03T14:04:48.782919+00:00 19994330.281000021845 28999999.978000041097 27870000.014999989420 3954364.061000109185 60403.586687388 2024-04-03T14:04:49.790294+00:00 19994330.276999950409 29000000.018999930471 27869999.977999929339 3953869.092999935150 60403.586698858 2024-04-03T14:04:50.781301+00:00 19994330.274999979883 28999999.999000068754 27869999.991000000387 3953968.874000072014 60403.586710517 2024-04-03T14:04:51.788677+00:00 19994330.280000090599 29000000.001999970526 27870000.041000008583 3950097.123999952804 60403.586721987 2024-04-03T14:04:52.779684+00:00 19994330.278999920934 29000000.001000050455 27869999.944999989122 3952139.914999961853 60403.586733647 2024-04-03T14:04:53.787059+00:00 19994330.279000040144 28999999.998999949545 27870000.070999991149 3953673.932999968994 60403.586745306 2024-04-03T14:04:54.794434+00:00 19994330.276999950409 29000000.031000021845 27869999.997999999672 3953961.101000071038 60403.586756776 2024-04-03T14:04:55.785442+00:00 19994330.278000000864 28999999.977000001818 27869999.990000009537 3957185.916999936104 60403.586768435 2024-04-03T14:04:56.792818+00:00 19994330.278000000864 28999999.988999959081 27869999.969000011683 3949545.027000070084 60403.586779905 2024-04-03T14:04:57.783824+00:00 19994330.276000019163 28999999.993000030518 27869999.984000001103 3952964.957999945153 60403.586791565 2024-04-03T14:04:58.791199+00:00 19994330.277000069618 29000000.006000038236 27870000.015000019222 3952757.083999990951 60403.586803035 2024-04-03T14:04:59.782206+00:00 19994330.278999920934 28999999.978999968618 27869999.953999999911 3957771.001000047196 60403.586814694 2024-04-03T14:05:00.789582+00:00 19994330.282000061125 28999999.985999941826 27870000.015999969095 3954947.871999979019 60403.586826170 2024-04-03T14:05:01.781085+00:00 19994330.273999929428 29000000.022999998182 27870000.065999981016 3951833.193000078201 60403.586837824 2024-04-03T14:05:02.787964+00:00 19994330.277000069618 29000000.013999998569 27870000.021000031382 3955853.884999989998 60403.586849299 2024-04-03T14:05:03.779467+00:00 19994330.279999971390 28999999.962000001222 27869999.939000010490 3952913.990000010002 60403.586860953 2024-04-03T14:05:04.786347+00:00 19994330.279000040144 29000000.034000009298 27869999.964999970049 3951957.943999886978 60403.586872613 2024-04-03T14:05:05.793722+00:00 19994330.276999950409 29000000.019999999553 27870000.063000019640 3951782.092000008095 60403.586884088 2024-04-03T14:05:06.785225+00:00 19994330.279000040144 29000000.005000010133 27870000.000000000000 3952595.001000047196 60403.586895742 2024-04-03T14:05:07.792104+00:00 19994330.278999920934 28999999.981999989599 27869999.948000010103 3954450.995000004768 60403.586907218 2024-04-03T14:05:08.783607+00:00 19994330.274999979883 29000000.009999990463 27870000.059000018984 3956181.980000019073 60403.586918871 2024-04-03T14:05:09.790486+00:00 19994330.278000000864 28999999.960999999195 27869999.981999989599 3950133.060999989975 60403.586930347 2024-04-03T14:05:10.781990+00:00 19994330.279000040144 29000000.052999999374 27870000.043999910355 3951428.973999977112 60403.586942001 2024-04-03T14:05:11.788869+00:00 19994330.279999971390 28999999.954000029713 27869999.916000008583 3950373.057000041008 60403.586953477 2024-04-03T14:05:12.780372+00:00 19994330.277000069618 29000000.005999978632 27870000.047000050545 3950962.903999925125 60403.586965136 2024-04-03T14:05:13.787747+00:00 19994330.278000000864 29000000.031000021845 27870000.011000040919 3949785.914000033867 60403.586976606 2024-04-03T14:05:14.778755+00:00 19994330.276000019163 29000000.008999999613 27870000.001999970526 3949950.116000055801 60403.586988266 2024-04-03T14:05:15.786130+00:00 19994330.278000000864 28999999.958999991417 27870000.024999979883 3958318.064000010025 60403.586999919 2024-04-03T14:05:16.793009+00:00 19994330.280000001192 29000000.023999989033 27870000.006999969482 3950374.953999996185 60403.587011395 2024-04-03T14:05:17.784512+00:00 19994330.278000000864 28999999.994000021368 27869999.974000100046 3954978.912999988068 60403.587023049 2024-04-03T14:05:18.791391+00:00 19994330.278000000864 29000000.007999960333 27869999.951999899000 3951652.055999993812 60403.587034524 2024-04-03T14:05:19.782894+00:00 19994330.276999998838 29000000.020000040531 27870000.057000041008 3946732.092000008095 60403.587046178 2024-04-03T14:05:20.789773+00:00 19994330.277000010014 28999999.981000009924 27869999.996000051498 3948180.924999951851 60403.587057654 2024-04-03T14:05:21.781276+00:00 19994330.276999980211 28999999.993999961764 27869999.962999939919 3951053.980000019073 60403.587069313 2024-04-03T14:05:22.788652+00:00 19994330.279000010341 29000000.006000038236 27869999.993999961764 3955604.855999947060 60403.587080783 2024-04-03T14:05:23.779659+00:00 19994330.279000010341 28999999.980000019073 27870000.015000101179 3954335.101000071038 60403.587092442 2024-04-03T14:05:24.787035+00:00 19994330.281999979168 29000000.007999900728 27870000.010999921709 3953684.049000024796 60403.587104096 2024-04-03T14:05:25.793914+00:00 19994330.275000009686 29000000.014000058174 27870000.021000031382 3949845.044999957085 60403.587115572 2024-04-03T14:05:26.785417+00:00 19994330.275999989361 29000000.004999998957 27870000.001000050455 3952241.985000013839 60403.587127225 2024-04-03T14:05:27.792296+00:00 19994330.278000030667 28999999.993999961764 27870000.006999969482 3947158.894999980927 60403.587138701 2024-04-03T14:05:28.783799+00:00 19994330.279999971390 28999999.978000041097 27869999.932000000030 3953121.062999964226 60403.587150355 2024-04-03T14:05:29.790679+00:00 19994330.277000010014 29000000.024000048637 27870000.050999999046 3950709.978000044823 60403.587161831 2024-04-03T14:05:30.782182+00:00 19994330.278000000864 28999999.992999911308 27870000.008999999613 3953002.944999932777 60403.587173490 2024-04-03T14:05:31.789557+00:00 19994330.281000021845 28999999.958000060171 27869999.971000000834 3952872.152000070084 60403.587184960 2024-04-03T14:05:32.780564+00:00 19994330.274999979883 29000000.008999940008 27869999.962000001222 3952641.907999991905 60403.587196620 2024-04-03T14:05:33.787939+00:00 19994330.276000019163 29000000.008000019938 27870000.101000010967 3953380.055999993812 60403.587208089 2024-04-03T14:05:34.778947+00:00 19994330.278000000864 29000000.032000061125 27869999.987999979407 3952094.942999958992 60403.587219749 2024-04-03T14:05:35.786322+00:00 19994330.279999971390 28999999.965999960899 27869999.947000030428 3954892.996000051033 60403.587231403 2024-04-03T14:05:36.793201+00:00 19994330.279000040144 29000000.013000011444 27869999.986999988556 3955467.072000027169 60403.587242879 2024-04-03T14:05:37.784704+00:00 19994330.278000000864 29000000.003999948502 27870000.006999999285 3956542.970999956131 60403.587254532 2024-04-03T14:05:38.791583+00:00 19994330.275999959558 29000000.012000080198 27870000.008999999613 3950841.037999988068 60403.587266008 2024-04-03T14:05:39.783086+00:00 19994330.278000000864 28999999.982999999076 27870000.022000011057 3954099.927999972831 60403.587277668 2024-04-03T14:05:40.790462+00:00 19994330.278000000864 29000000.010000001639 27869999.998999949545 3957840.962000011932 60403.587289137 2024-04-03T14:05:41.781469+00:00 19994330.277000069618 28999999.980999998748 27870000.017000019550 3955591.029000043869 60403.587300797 2024-04-03T14:05:42.788844+00:00 19994330.280999898911 29000000.037999998778 27869999.998000029474 3947861.970999956131 60403.587312273 2024-04-03T14:05:43.780347+00:00 19994330.274000048637 28999999.980000000447 27869999.955999970436 3959286.001000047196 60403.587323926 2024-04-03T14:05:44.787227+00:00 19994330.279999971390 29000000.002999991179 27870000.011000040919 3950966.093999981880 60403.587335402 2024-04-03T14:05:45.778730+00:00 19994330.278000000864 28999999.999000009149 27869999.983999971300 3952654.940999985207 60403.587347056 2024-04-03T14:05:46.785608+00:00 19994330.276000019163 28999999.988999988884 27870000.022999998182 3954592.008000016212 60403.587358715 2024-04-03T14:05:47.792984+00:00 19994330.279999971390 29000000.046000000089 27870000.047000050545 3956468.093999981880 60403.587370191 2024-04-03T14:05:48.784487+00:00 19994330.279000040144 28999999.980999980122 27869999.954999919981 3952222.944000006188 60403.587381844 2024-04-03T14:05:49.791366+00:00 19994330.276999950409 28999999.981999989599 27869999.973000049591 3951353.006000041962 60403.587393320 2024-04-03T14:05:50.782869+00:00 19994330.279000040144 29000000.004999998957 27869999.993000030518 3952307.097000002861 60403.587404974 2024-04-03T14:05:51.789748+00:00 19994330.274999979883 28999999.996000051498 27870000.005999919027 3951347.856999992859 60403.587416450 2024-04-03T14:05:52.781252+00:00 19994330.281000021845 28999999.991000000387 27870000.022000070661 3957069.013999938965 60403.587428109 2024-04-03T14:05:53.788627+00:00 19994330.278000000864 29000000.026999950409 27869999.946999911219 3953900.037999988068 60403.587439579 2024-04-03T14:05:54.779634+00:00 19994330.278000000864 28999999.973000049591 27870000.074000000954 3953994.009999999776 60403.587451239 2024-04-03T14:05:55.787010+00:00 19994330.277000069618 29000000.005999978632 27869999.996000051498 3951130.941000000108 60403.587462708 2024-04-03T14:05:56.778017+00:00 19994330.275999899954 29000000.010999981314 27870000.003999948502 3949234.938999998849 60403.587474368 2024-04-03T14:05:57.785392+00:00 19994330.280000090599 29000000.011999960989 27869999.975000020117 3954885.062000000849 60403.587486027 2024-04-03T14:05:58.792767+00:00 19994330.276999950409 28999999.996000051498 27870000.019999980927 3955268.021000000183 60403.587497497 2024-04-03T14:05:59.783774+00:00 19994330.279000040144 29000000.001999970526 27869999.965000029653 3954917.021999999881 60403.587509157 2024-04-03T14:06:00.791150+00:00 19994330.276999950409 28999999.955000039190 27870000.019999980927 3955544.043000000995 60403.587520627 2024-04-03T14:06:01.782157+00:00 19994330.278000000864 29000000.036999940872 27870000.011000040919 3957981.878999996930 60403.587532287 2024-04-03T14:06:02.789532+00:00 19994330.276999950409 28999999.985000010580 27869999.963999990374 3953568.010000002105 60403.587543756 2024-04-03T14:06:03.780539+00:00 19994330.276000019163 29000000.001999970526 27870000.060999989510 3955134.008000000846 60403.587555416 2024-04-03T14:06:04.787914+00:00 19994330.280000090599 29000000.029000040144 27869999.945999979973 3954633.039999999106 60403.587566892 2024-04-03T14:06:05.779417+00:00 19994330.280999898911 28999999.970000028610 27870000.014000058174 3954316.044000000227 60403.587578545 2024-04-03T14:06:06.786296+00:00 19994330.279000040144 28999999.998000029474 27870000.013000011444 3954646.909999995958 60403.587590205 2024-04-03T14:06:07.793672+00:00 19994330.276000019163 28999999.990000009537 27869999.984000001103 3958360.062000005972 60403.587601680 2024-04-03T14:06:08.785175+00:00 19994330.276999998838 29000000.004999998957 27869999.984000001103 3954395.938999996055 60403.587613334 2024-04-03T14:06:09.792054+00:00 19994330.274999998510 29000000.028999920934 27870000.022999998182 3951573.118000001181 60403.587624810 2024-04-03T14:06:10.783558+00:00 19994330.278999999166 28999999.985000010580 27869999.969999998808 3951809.964999996126 60403.587636463 2024-04-03T14:06:11.790437+00:00 19994330.279000010341 28999999.978000041097 27870000.025000009686 3959310.966000006068 60403.587647939 2024-04-03T14:06:12.781940+00:00 19994330.280999988317 29000000.031000021845 27870000.006999999285 3952900.981000006199 60403.587659593 2024-04-03T14:06:13.788819+00:00 19994330.276000011712 29000000.019999980927 27870000.037000000477 3952152.992999985814 60403.587671068 2024-04-03T14:06:14.780322+00:00 19994330.278999999166 28999999.981999989599 27869999.952999979258 3950637.921000003815 60403.587682728 2024-04-03T14:06:15.787697+00:00 19994330.278000000864 28999999.980000019073 27869999.995000030845 3949250.064999998081 60403.587694198 2024-04-03T14:06:16.778705+00:00 19994330.275999989361 29000000.026000000536 27870000.028999980539 3958660.001000002027 60403.587705857 2024-04-03T14:06:17.786080+00:00 19994330.279000010341 28999999.975999999791 27869999.953999999911 3949428.009000002872 60403.587717511 2024-04-03T14:06:18.792959+00:00 19994330.280000001192 29000000.002000000328 27870000.013999998569 3952905.011000006925 60403.587728987 2024-04-03T14:06:19.784462+00:00 19994330.275999989361 28999999.974999990314 27869999.961000028998 3956062.978000000119 60403.587740646 2024-04-03T14:06:20.791837+00:00 19994330.277000010014 29000000.063000008464 27870000.050999999046 3953396.019999995828 60403.587752116 2024-04-03T14:06:21.782844+00:00 19994330.278000000864 28999999.949000000954 27869999.952999949455 3961253.063999996055 60403.587763776 2024-04-03T14:06:22.790220+00:00 19994330.278000000864 29000000.023999989033 27870000.034000039101 3951518.893999993801 60403.587775246 2024-04-03T14:06:23.781227+00:00 19994330.279999971390 29000000.004999998957 27870000.029999971390 3958133.080000013113 60403.587786905 2024-04-03T14:06:24.788602+00:00 19994330.277000010014 28999999.977000001818 27869999.983000040054 3957065.962999999989 60403.587798375 2024-04-03T14:06:25.779609+00:00 19994330.280000030994 28999999.981000039726 27869999.985999941826 3952691.086999997031 60403.587810034 2024-04-03T14:06:26.786985+00:00 19994330.275999959558 29000000.058999959379 27870000.016000028700 3950733.909999995958 60403.587821505 2024-04-03T14:06:27.777992+00:00 19994330.277000010014 28999999.948000010103 27870000.006999969482 3952815.938000007998 60403.587833164 2024-04-03T14:06:28.785367+00:00 19994330.278000000864 29000000.035000029951 27869999.971999999136 3949833.102999985218 60403.587844823 2024-04-03T14:06:29.792742+00:00 19994330.277000010014 28999999.983999971300 27870000.001999970526 3953509.985000013839 60403.587856294 2024-04-03T14:06:30.783749+00:00 19994330.281000021845 29000000.022000011057 27870000.026000019163 3952991.055000007153 60403.587867953 2024-04-03T14:06:31.791124+00:00 19994330.278999980539 28999999.991999980062 27869999.996000051498 3958779.936999977101 60403.587879423 2024-04-03T14:06:32.782132+00:00 19994330.273999989033 28999999.998000029474 27869999.953999999911 3954752.004000008106 60403.587891082 2024-04-03T14:06:33.789507+00:00 19994330.280000030994 28999999.956999961287 27870000.069999929518 3954689.090000004042 60403.587902552 2024-04-03T14:06:34.780514+00:00 19994330.278000000864 29000000.078000068665 27870000.021000031382 3954331.891999990214 60403.587914212 2024-04-03T14:06:35.787889+00:00 19994330.276000019163 28999999.987999919802 27869999.968000050634 3954625.039000004996 60403.587925682 2024-04-03T14:06:36.778896+00:00 19994330.281000021845 28999999.945000048727 27869999.975000020117 3951568.030000001192 60403.587937341 2024-04-03T14:06:37.786272+00:00 19994330.276999950409 29000000.057000041008 27869999.994999889284 3949586.928999990225 60403.587948811 2024-04-03T14:06:38.777279+00:00 19994330.276999950409 28999999.955999970436 27870000.029000040144 3953272.008000016212 60403.587960470 2024-04-03T14:06:39.784654+00:00 19994330.275000099093 29000000.013999938965 27869999.996000051498 3949474.894999980927 60403.587972124 2024-04-03T14:06:40.791533+00:00 19994330.278999920934 28999999.985000010580 27869999.968999978155 3952522.088000028860 60403.587983600 2024-04-03T14:06:41.783037+00:00 19994330.282999988645 29000000.004999998957 27870000.013000011444 3953789.937999994028 60403.587995260 2024-04-03T14:06:42.790412+00:00 19994330.276000019163 29000000.040000081062 27870000.019999980927 3946857.044000000227 60403.588006729 2024-04-03T14:06:43.781419+00:00 19994330.278000000864 28999999.960999969393 27869999.970000028610 3952802.050999999046 60403.588018389 2024-04-03T14:06:44.788792+00:00 19994330.274000048637 29000000.037999991328 27870000.037999991328 3954821.027999997139 60403.588029859 2024-04-03T14:06:45.779800+00:00 19994330.278000000864 28999999.971999999136 27869999.989000000060 3956151.942000002135 60403.588041518 2024-04-03T14:06:46.787175+00:00 19994330.278000000864 28999999.998000029474 27870000.021000009030 3954404.011999994982 60403.588052988 2024-04-03T14:06:47.778182+00:00 19994330.279999971390 28999999.995999928564 27869999.980999991298 3952649.101000010967 60403.588064648 2024-04-03T14:06:48.785558+00:00 19994330.281000021845 28999999.990000009537 27869999.997000008821 3951893.828999996185 60403.588076307 2024-04-03T14:06:49.792933+00:00 19994330.276000019163 29000000.004999998957 27869999.944000009447 3952213.047999978065 60403.588087777 2024-04-03T14:06:50.783940+00:00 19994330.273999929428 29000000.041000008583 27870000.052999999374 3948799.949000000954 60403.588099436 2024-04-03T14:06:51.791317+00:00 19994330.281000021845 28999999.991000059992 27870000.024999979883 3954942.103000015020 60403.588110907 2024-04-03T14:06:52.782324+00:00 19994330.278000000864 28999999.985000010580 27869999.961000028998 3956255.905999987852 60403.588122566 2024-04-03T14:06:53.789699+00:00 19994330.278000000864 29000000.004999998957 27870000.023999989033 3952846.018000007141 60403.588134042 2024-04-03T14:06:54.781202+00:00 19994330.279000040144 28999999.982000000775 27869999.979999989271 3954809.099999994040 60403.588145696 2024-04-03T14:06:55.788081+00:00 19994330.278000000864 29000000.024999998510 27870000.004000011832 3955573.989000021946 60403.588157165 2024-04-03T14:06:56.779089+00:00 19994330.278000000864 28999999.977000001818 27869999.967999991030 3948419.949000000954 60403.588168825 2024-04-03T14:06:57.786464+00:00 19994330.274999979883 28999999.989999990910 27870000.013000011444 3956405.963999987114 60403.588180301 2024-04-03T14:06:58.777967+00:00 19994330.279999971390 28999999.989000018686 27869999.999000009149 3955718.064000010025 60403.588191954 2024-04-03T14:06:59.784846+00:00 19994330.279999971390 29000000.043999999762 27870000.044999960810 3950100.956999986898 60403.588203614 2024-04-03T14:07:00.792221+00:00 19994330.276000019163 28999999.995999988168 27870000.012000020593 3951495.981000006199 60403.588215084 2024-04-03T14:07:01.783229+00:00 19994330.279000040144 28999999.995000001043 27869999.991999980062 3954339.995000004768 60403.588226743 2024-04-03T14:07:02.790604+00:00 19994330.276999998838 29000000.011999960989 27869999.979000028223 3951752.004999995232 60403.588238213 2024-04-03T14:07:03.781611+00:00 19994330.274999998510 28999999.977000001818 27870000.019999980927 3952561.060999989975 60403.588249872 2024-04-03T14:07:04.788985+00:00 19994330.278999999166 29000000.028000060469 27870000.028000000864 3951558.929000020027 60403.588261343 2024-04-03T14:07:05.779993+00:00 19994330.280000001192 28999999.998999949545 27869999.932999968529 3954169.025999962818 60403.588273002 2024-04-03T14:07:06.787368+00:00 19994330.278000000864 28999999.977000001818 27870000.011000040919 3952924.995000004768 60403.588284472 2024-04-03T14:07:07.778376+00:00 19994330.278999999166 28999999.991000000387 27869999.981999989599 3950490.004000008106 60403.588296131 2024-04-03T14:07:08.785751+00:00 19994330.275999989361 29000000.011000040919 27870000.001999970526 3949916.106999992859 60403.588307607 2024-04-03T14:07:09.777254+00:00 19994330.278000030667 28999999.991000000387 27870000.007000088692 3954371.935999989975 60403.588319267 2024-04-03T14:07:10.784629+00:00 19994330.276999980211 28999999.995999988168 27869999.980999950320 3954126.991000055801 60403.588330920 2024-04-03T14:07:11.791509+00:00 19994330.278000000864 29000000.022999938577 27870000.049000021070 3953943.997999966145 60403.588342396 2024-04-03T14:07:12.783012+00:00 19994330.280000001192 28999999.970000028610 27869999.940999981016 3955573.106000006199 60403.588354050 2024-04-03T14:07:13.789891+00:00 19994330.280000001192 29000000.032000061125 27870000.036999940872 3955020.945999979973 60403.588365525 2024-04-03T14:07:14.781394+00:00 19994330.272000011057 29000000.000000000000 27870000.029000040144 3955521.952000021935 60403.588377179 2024-04-03T14:07:15.788273+00:00 19994330.280999988317 28999999.969999909401 27869999.904999971390 3952193.907000004780 60403.588388655 2024-04-03T14:07:16.779776+00:00 19994330.278000000864 29000000.043000098318 27870000.075999978930 3953955.061999977101 60403.588400309 2024-04-03T14:07:17.786656+00:00 19994330.278000000864 28999999.973999980837 27870000.017000079155 3955392.048000038136 60403.588411784 2024-04-03T14:07:18.778159+00:00 19994330.278999980539 28999999.970999959856 27869999.970000028610 3952308.899999976158 60403.588423444 2024-04-03T14:07:19.785534+00:00 19994330.279000040144 29000000.006999969482 27869999.974999900907 3951281.081000030041 60403.588435098 2024-04-03T14:07:20.792413+00:00 19994330.273999989033 29000000.020000100136 27870000.034000039101 3961171.968999981880 60403.588446573 2024-04-03T14:07:21.783917+00:00 19994330.281000021845 28999999.996999979019 27869999.988000039011 3956192.978999971878 60403.588458227 2024-04-03T14:07:22.790795+00:00 19994330.278000000864 29000000.000999931246 27870000.050999999046 3957320.035000026226 60403.588469703 2024-04-03T14:07:23.782299+00:00 19994330.275999959558 28999999.988000039011 27869999.958999991417 3950087.968999981880 60403.588481362 2024-04-03T14:07:24.789674+00:00 19994330.282000008970 29000000.011999960989 27870000.008000001311 3955312.984000027180 60403.588492832 2024-04-03T14:07:25.780681+00:00 19994330.273999989033 28999999.990000009537 27869999.975000001490 3950569.061999977101 60403.588504491 2024-04-03T14:07:26.788056+00:00 19994330.278000000864 28999999.996000051498 27869999.991999998689 3951475.041999996174 60403.588515962 2024-04-03T14:07:27.779064+00:00 19994330.281000021845 29000000.031999949366 27870000.013999998569 3954573.949999988079 60403.588527621 2024-04-03T14:07:28.786439+00:00 19994330.275000039488 28999999.994000080973 27870000.015999991447 3951185.994000018109 60403.588539091 2024-04-03T14:07:29.777447+00:00 19994330.281999949366 28999999.969999909401 27869999.983000010252 3951473.003000020981 60403.588550750 2024-04-03T14:07:30.784821+00:00 19994330.276000019163 29000000.004000000656 27869999.983000010252 3951045.982999979984 60403.588562409 2024-04-03T14:07:31.792196+00:00 19994330.279000040144 29000000.010000001639 27870000.041999999434 3951633.024999976158 60403.588573880 2024-04-03T14:07:32.783203+00:00 19994330.273999929428 29000000.014999989420 27869999.970999989659 3951392.961000024807 60403.588585539 2024-04-03T14:07:33.790579+00:00 19994330.279000040144 28999999.993999999017 27870000.022000011057 3950160.093999981880 60403.588597009 2024-04-03T14:07:34.781586+00:00 19994330.278999920934 29000000.022999990731 27870000.019999980927 3950020.948000013828 60403.588608669 2024-04-03T14:07:35.788961+00:00 19994330.276000019163 28999999.970000028610 27869999.975000020117 3955023.899999976158 60403.588620144 2024-04-03T14:07:36.780464+00:00 19994330.281000021845 28999999.980999980122 27869999.962999999523 3953532.090000032913 60403.588631798 2024-04-03T14:07:37.787344+00:00 19994330.277000069618 28999999.985000010580 27870000.043999969959 3952247.001999973785 60403.588643274 2024-04-03T14:07:38.778847+00:00 19994330.276999950409 29000000.037000000477 27870000.034000039101 3951327.895000040997 60403.588654933 2024-04-03T14:07:39.786222+00:00 19994330.281000021845 29000000.017000019550 27869999.982999980450 3952186.131999969017 60403.588666403 2024-04-03T14:07:40.777229+00:00 19994330.274999979883 28999999.977000001818 27869999.987999979407 3948441.946000040043 60403.588678062 2024-04-03T14:07:41.784604+00:00 19994330.278000000864 29000000.014999989420 27869999.962999999523 3950895.045999944210 60403.588689717 2024-04-03T14:07:42.791484+00:00 19994330.281000021845 29000000.001999970526 27870000.029000040144 3955364.021000028122 60403.588701192 2024-04-03T14:07:43.782987+00:00 19994330.279000040144 28999999.953999999911 27869999.977000001818 3949237.037999988068 60403.588712846 2024-04-03T14:07:44.789866+00:00 19994330.276999950409 29000000.046999990940 27870000.029999971390 3952225.979000031948 60403.588724322 2024-04-03T14:07:45.781369+00:00 19994330.274999979883 28999999.954000059515 27869999.942000031471 3950052.010999978054 60403.588735981 2024-04-03T14:07:46.788745+00:00 19994330.276000019163 28999999.997999969870 27870000.013000011444 3950023.963999987114 60403.588747451 2024-04-03T14:07:47.779751+00:00 19994330.284000039101 29000000.045000020415 27870000.021999958903 3953044.929000020027 60403.588759110 2024-04-03T14:07:48.787126+00:00 19994330.274999979883 28999999.974999960512 27869999.973999980837 3949431.958999990951 60403.588770580 2024-04-03T14:07:49.778134+00:00 19994330.281000021845 29000000.022000070661 27870000.018000010401 3960029.093999981880 60403.588782240 2024-04-03T14:07:50.785509+00:00 19994330.273999929428 28999999.987999919802 27870000.017000079155 3952315.023000001907 60403.588793710 2024-04-03T14:07:51.776516+00:00 19994330.277000069618 28999999.990000009537 27870000.003999948502 3950001.944999992847 60403.588805369 2024-04-03T14:07:52.783891+00:00 19994330.276999950409 28999999.994000080973 27869999.952000018209 3950147.105000019073 60403.588817023 2024-04-03T14:07:53.790770+00:00 19994330.279999971390 29000000.028000000864 27870000.047999981791 3956365.861999989022 60403.588828498 2024-04-03T14:07:54.782274+00:00 19994330.278000000864 29000000.003999948502 27869999.947000030428 3957288.992000042927 60403.588840152 2024-04-03T14:07:55.789152+00:00 19994330.281000021845 29000000.009000059217 27870000.067000031471 3955703.069000006188 60403.588851628 2024-04-03T14:07:56.780656+00:00 19994330.274000000209 28999999.960999969393 27869999.985999941826 3950307.944999992847 60403.588863282 2024-04-03T14:07:57.787535+00:00 19994330.278000000864 29000000.018000010401 27870000.001000050455 3949229.006999969017 60403.588874757 2024-04-03T14:07:58.779039+00:00 19994330.279000010341 29000000.018999930471 27869999.983999971300 3954577.907999991905 60403.588886417 2024-04-03T14:07:59.786413+00:00 19994330.275999989361 28999999.983000040054 27870000.014999989420 3958632.069999992847 60403.588897887 2024-04-03T14:08:00.777421+00:00 19994330.280999999493 28999999.996000051498 27869999.983999971300 3952753.012000023853 60403.588909546 2024-04-03T14:08:01.784796+00:00 19994330.278999999166 28999999.991999980062 27869999.981999989599 3953133.069999992847 60403.588921200 2024-04-03T14:08:02.791675+00:00 19994330.275999989361 29000000.022999998182 27870000.048999998719 3954387.968999981880 60403.588932676 2024-04-03T14:08:03.783178+00:00 19994330.275000009686 28999999.985000010580 27869999.973999999464 3953186.920000017155 60403.588944329 2024-04-03T14:08:04.790058+00:00 19994330.279000010341 28999999.972999930382 27869999.989999990910 3953821.069000006188 60403.588955805 2024-04-03T14:08:05.781561+00:00 19994330.278999980539 29000000.016999959946 27870000.006000000983 3951217.998000026215 60403.588967464 2024-04-03T14:08:06.788936+00:00 19994330.280000001192 29000000.022999998182 27869999.973999988288 3950720.028999983799 60403.588978940 2024-04-03T14:08:07.780440+00:00 19994330.278000000864 28999999.991000059992 27870000.073000010103 3951138.976999998093 60403.588990594 2024-04-03T14:08:08.787319+00:00 19994330.275999989361 28999999.978000000119 27869999.923000011593 3949057.935000001919 60403.589002070 2024-04-03T14:08:09.778822+00:00 19994330.277000010014 29000000.058000009507 27870000.060999989510 3950381.083999931812 60403.589013729 2024-04-03T14:08:10.786197+00:00 19994330.278000000864 28999999.927999999374 27869999.958000000566 3951523.994000076782 60403.589025199 2024-04-03T14:08:11.777204+00:00 19994330.280000030994 29000000.045000001788 27870000.038000021130 3954559.995000004768 60403.589036859 2024-04-03T14:08:12.784579+00:00 19994330.276999950409 28999999.988999988884 27870000.012999951839 3950087.932999968994 60403.589048512 2024-04-03T14:08:13.791459+00:00 19994330.281000021845 28999999.984999980778 27869999.989000018686 3947297.065999985207 60403.589059988 2024-04-03T14:08:14.782962+00:00 19994330.276000019163 29000000.013000011444 27869999.965000029653 3949682.985000013839 60403.589071642 2024-04-03T14:08:15.789841+00:00 19994330.275999959558 28999999.977000001818 27870000.008999999613 3946171.060999989975 60403.589083117 2024-04-03T14:08:16.781344+00:00 19994330.277000010014 29000000.032000008970 27869999.986999988556 3951985.049000024796 60403.589094771 2024-04-03T14:08:17.788223+00:00 19994330.278000000864 28999999.990000009537 27869999.991000000387 3948457.001000047196 60403.589106247 2024-04-03T14:08:18.779726+00:00 19994330.282999988645 29000000.004000011832 27870000.006999969482 3953268.935999989975 60403.589117900 2024-04-03T14:08:19.786606+00:00 19994330.273999989033 28999999.991000000387 27870000.031000021845 3950453.942999958992 60403.589129376 2024-04-03T14:08:20.778109+00:00 19994330.278000060469 28999999.977000001818 27869999.985000010580 3950576.055999993812 60403.589141030 2024-04-03T14:08:21.784988+00:00 19994330.278999980539 29000000.018000010401 27869999.986000001431 3948598.001999973785 60403.589152506 2024-04-03T14:08:22.776491+00:00 19994330.277000010014 29000000.028999980539 27870000.036000009626 3952540.944000006188 60403.589164165 2024-04-03T14:08:23.783867+00:00 19994330.276999950409 29000000.003000020981 27870000.000999931246 3954316.912999988068 60403.589175819 2024-04-03T14:08:24.790746+00:00 19994330.281000021845 28999999.984999950975 27870000.039000030607 3953427.221000074875 60403.589187295 2024-04-03T14:08:25.782249+00:00 19994330.281000021845 29000000.001999970526 27869999.919000029564 3952654.947999954224 60403.589198948 2024-04-03T14:08:26.789128+00:00 19994330.272999998182 29000000.018000010401 27870000.044000029564 3950941.031000018120 60403.589210424 2024-04-03T14:08:27.780631+00:00 19994330.279000040144 28999999.953999999911 27870000.006999969482 3952627.980000019073 60403.589222083 2024-04-03T14:08:28.788006+00:00 19994330.276999950409 29000000.009000059217 27869999.960999969393 3949843.978999971878 60403.589233554 2024-04-03T14:08:29.779014+00:00 19994330.278000000864 29000000.018000010401 27870000.029999971390 3955066.021000028122 60403.589245213 2024-04-03T14:08:30.786389+00:00 19994330.279000040144 28999999.975999951363 27870000.017000079155 3951859.985000013839 60403.589256683 2024-04-03T14:08:31.777396+00:00 19994330.278000000864 29000000.019000049680 27869999.992999911308 3954408.987999916077 60403.589268342 2024-04-03T14:08:32.784771+00:00 19994330.278000000864 28999999.998000029474 27870000.012000080198 3958426.892000079155 60403.589279818 2024-04-03T14:08:33.776274+00:00 19994330.276999950409 28999999.993999961764 27869999.971999999136 3954684.996999979019 60403.589291472 2024-04-03T14:08:34.783154+00:00 19994330.279000040144 28999999.986999988556 27870000.015999909490 3953012.169000030030 60403.589303131 2024-04-03T14:08:35.790529+00:00 19994330.276999950409 29000000.016999959946 27869999.988000039011 3953849.987999916077 60403.589314601 2024-04-03T14:08:36.781536+00:00 19994330.281000021845 29000000.019000049680 27869999.998000029474 3957331.958999990951 60403.589326261 2024-04-03T14:08:37.788911+00:00 19994330.276000019163 28999999.975000020117 27869999.950999978930 3951887.995000004768 60403.589337736 2024-04-03T14:08:38.780414+00:00 19994330.276999950409 29000000.028000000864 27870000.003000020981 3954737.944000006188 60403.589349390 2024-04-03T14:08:39.787294+00:00 19994330.277000069618 28999999.990999940783 27870000.011999960989 3956419.001000047196 60403.589360866 2024-04-03T14:08:40.778797+00:00 19994330.279999971390 29000000.006000038236 27870000.006000038236 3954839.046000003815 60403.589372519 2024-04-03T14:08:41.785676+00:00 19994330.276000019163 28999999.990999940783 27870000.032000008970 3956841.899999976158 60403.589383995 2024-04-03T14:08:42.777179+00:00 19994330.279999971390 29000000.015000101179 27870000.000999998301 3954642.049000024796 60403.589395654 2024-04-03T14:08:43.784554+00:00 19994330.281000021845 29000000.025999899954 27870000.032999988645 3953694.026000022888 60403.589407125 2024-04-03T14:08:44.775562+00:00 19994330.273999929428 28999999.930999990553 27869999.916999999434 3953093.980999947060 60403.589418784 2024-04-03T14:08:45.782937+00:00 19994330.277000069618 28999999.978999990970 27870000.076999988407 3956627.044999957085 60403.589430437 2024-04-03T14:08:46.789816+00:00 19994330.278000000864 29000000.041000001132 27869999.966000020504 3952920.914000033867 60403.589441913 2024-04-03T14:08:47.781319+00:00 19994330.278999920934 29000000.019999999553 27869999.951999988407 3953216.123000026215 60403.589453573 2024-04-03T14:08:48.788695+00:00 19994330.278000000864 28999999.995000019670 27870000.059999998659 3954591.875000000000 60403.589465043 2024-04-03T14:08:49.779702+00:00 19994330.280000090599 28999999.991000000387 27869999.949999991804 3957568.087999939919 60403.589476702 2024-04-03T14:08:50.787077+00:00 19994330.276999998838 29000000.004999998957 27870000.005999978632 3951124.910000085831 60403.589488172 2024-04-03T14:08:51.778083+00:00 19994330.276999998838 28999999.964999999851 27869999.983000040054 3959144.050999999046 60403.589499832 2024-04-03T14:08:52.785459+00:00 19994330.275999989361 29000000.048999991268 27870000.065000001341 3954009.954999924172 60403.589511307 2024-04-03T14:08:53.776963+00:00 19994330.279000010341 28999999.959000021219 27869999.976000010967 3956134.043000102043 60403.589522961 2024-04-03T14:08:54.783842+00:00 19994330.278999999166 29000000.041999999434 27869999.967999991030 3953964.018999934196 60403.589534437 2024-04-03T14:08:55.775344+00:00 19994330.278999999166 28999999.986000001431 27870000.036000009626 3953101.998999952804 60403.589546097 2024-04-03T14:08:56.782720+00:00 19994330.278000000864 28999999.989999949932 27869999.974999960512 3950788.946000099182 60403.589557750 2024-04-03T14:08:57.789599+00:00 19994330.273999989033 28999999.993000030518 27870000.022999998182 3951958.969999908935 60403.589569226 2024-04-03T14:08:58.781103+00:00 19994330.283000018448 29000000.006999969482 27869999.995999988168 3953620.106000065804 60403.589580880 2024-04-03T14:08:59.787982+00:00 19994330.272999968380 28999999.996000051498 27869999.997000038624 3956668.955000042915 60403.589592355 2024-04-03T14:09:00.779485+00:00 19994330.282000008970 29000000.004999998957 27869999.993000030518 3949371.985999941826 60403.589604009 2024-04-03T14:09:01.786364+00:00 19994330.281000021845 29000000.018000010401 27870000.042999979109 3959910.085999966133 60403.589615485 2024-04-03T14:09:02.777867+00:00 19994330.274000018835 28999999.992999970913 27869999.970999959856 3956997.986000061035 60403.589627138 2024-04-03T14:09:03.784746+00:00 19994330.275999959558 29000000.000000000000 27869999.980999950320 3952872.034999967087 60403.589638614 2024-04-03T14:09:04.776250+00:00 19994330.278999980539 28999999.986000061035 27870000.015000101179 3950230.935999989975 60403.589650268 2024-04-03T14:09:05.783129+00:00 19994330.279000040144 29000000.007999900728 27869999.984999898821 3956980.995000004768 60403.589661927 2024-04-03T14:09:06.790504+00:00 19994330.278000000864 28999999.996000051498 27869999.981000069529 3950529.116000055801 60403.589673403 2024-04-03T14:09:07.782007+00:00 19994330.279999971390 28999999.986999988556 27870000.047000050545 3955331.821999907028 60403.589685056 2024-04-03T14:09:08.788886+00:00 19994330.276000019163 29000000.014999989420 27869999.947999950498 3951357.000000000000 60403.589696532 2024-04-03T14:09:09.780389+00:00 19994330.277000010014 28999999.988999959081 27870000.000000000000 3951634.053000092972 60403.589708186 2024-04-03T14:09:10.787269+00:00 19994330.274999979883 29000000.003000020981 27869999.993999961764 3957688.991999983788 60403.589719662 2024-04-03T14:09:11.778772+00:00 19994330.281000021845 29000000.006000038236 27870000.021000031382 3953309.010999917984 60403.589731321 2024-04-03T14:09:12.786147+00:00 19994330.279999971390 28999999.978000041097 27870000.008000019938 3951890.960000038147 60403.589742791 2024-04-03T14:09:13.777154+00:00 19994330.276000019163 28999999.981999989599 27869999.990000009537 3950990.003000020981 60403.589754451 2024-04-03T14:09:14.784530+00:00 19994330.278000000864 29000000.064999941736 27870000.044999960810 3954524.047000051010 60403.589765920 2024-04-03T14:09:15.775537+00:00 19994330.277999941260 28999999.986999988556 27870000.024000048637 3956726.915999888908 60403.589777580 2024-04-03T14:09:16.782912+00:00 19994330.275000099093 29000000.001000050455 27869999.958999991417 3953388.177000045776 60403.589789240 2024-04-03T14:09:17.790287+00:00 19994330.281999949366 28999999.972999930382 27870000.000000000000 3952360.863999962807 60403.589800709 2024-04-03T14:09:18.781294+00:00 19994330.276000019163 29000000.041000008583 27870000.052999969572 3954505.942000031006 60403.589812369 2024-04-03T14:09:19.788670+00:00 19994330.279999971390 28999999.979000091553 27869999.899999998510 3949150.113999962807 60403.589823839 2024-04-03T14:09:20.779677+00:00 19994330.274999979883 29000000.008999940008 27870000.070999998599 3944934.975000023842 60403.589835498 2024-04-03T14:09:21.787052+00:00 19994330.280000090599 28999999.996000051498 27869999.978999990970 3949779.935999989975 60403.589846974 2024-04-03T14:09:22.778555+00:00 19994330.275999899954 28999999.982999999076 27869999.980000000447 3951305.044000030030 60403.589858628 2024-04-03T14:09:23.785434+00:00 19994330.280000090599 28999999.988000001758 27870000.046000000089 3947975.078000069130 60403.589870104 2024-04-03T14:09:24.776938+00:00 19994330.278000000864 29000000.000999998301 27869999.965999990702 3953874.965999960899 60403.589881757 2024-04-03T14:09:25.783816+00:00 19994330.278999920934 29000000.022999990731 27870000.018999990076 3951268.975000023842 60403.589893233 2024-04-03T14:09:26.775320+00:00 19994330.276000019163 28999999.977000001818 27869999.947000000626 3947943.930999993812 60403.589904887 2024-04-03T14:09:27.782199+00:00 19994330.277000069618 28999999.988000009209 27870000.038000021130 3947546.032999991905 60403.589916546 2024-04-03T14:09:28.789574+00:00 19994330.278999920934 29000000.039000000805 27870000.025000009686 3951133.008999944199 60403.589928016 2024-04-03T14:09:29.780581+00:00 19994330.279999971390 29000000.059000018984 27869999.988999959081 3951250.998000026215 60403.589939675 2024-04-03T14:09:30.787957+00:00 19994330.279000040144 28999999.950999978930 27870000.037000000477 3952487.024999976158 60403.589951145 2024-04-03T14:09:31.778964+00:00 19994330.276000019163 29000000.002000030130 27869999.978000041097 3948064.972000002861 60403.589962805 2024-04-03T14:09:32.786338+00:00 19994330.276999950409 28999999.968999978155 27869999.971999999136 3951614.983000040054 60403.589974275 2024-04-03T14:09:33.777346+00:00 19994330.282000061125 29000000.037999991328 27870000.028999980539 3942897.034999967087 60403.589985934 2024-04-03T14:09:34.784721+00:00 19994330.272999998182 28999999.949000000954 27869999.961000028998 3946668.055999993812 60403.589997404 2024-04-03T14:09:35.775728+00:00 19994330.281000021845 29000000.030000030994 27870000.038999971002 3950979.911000012886 60403.590009063 2024-04-03T14:09:36.783104+00:00 19994330.276999950409 29000000.004999998957 27870000.014999989420 3951979.100000023842 60403.590020723 2024-04-03T14:09:37.790479+00:00 19994330.281000021845 28999999.970999959856 27869999.944999989122 3955605.967999935150 60403.590032193 2024-04-03T14:09:38.781486+00:00 19994330.271999958903 28999999.997000038624 27869999.998000029474 3951280.993000030983 60403.590043853 2024-04-03T14:09:39.788861+00:00 19994330.279000040144 29000000.009999930859 27870000.018999930471 3950938.011999965180 60403.590055328 2024-04-03T14:09:40.780365+00:00 19994330.278000000864 28999999.988000039011 27870000.003000020981 3949129.950000048149 60403.590066982 2024-04-03T14:09:41.787244+00:00 19994330.278999920934 29000000.032999988645 27869999.971999999136 3951717.907999991905 60403.590078458 2024-04-03T14:09:42.778747+00:00 19994330.276000019163 28999999.977000001818 27870000.032000061125 3950723.208999990951 60403.590090111 2024-04-03T14:09:43.785626+00:00 19994330.284000001848 28999999.996000051498 27869999.954999919981 3951068.939000010025 60403.590101587 2024-04-03T14:09:44.777129+00:00 19994330.274000000209 29000000.005999919027 27870000.046000000089 3951276.950000048149 60403.590113241 2024-04-03T14:09:45.784009+00:00 19994330.276999998838 29000000.020000100136 27870000.028000000864 3949316.991999983788 60403.590124717 2024-04-03T14:09:46.775512+00:00 19994330.280999999493 29000000.001999970526 27869999.981000069529 3951577.036000012886 60403.590136370 2024-04-03T14:09:47.782391+00:00 19994330.272999990731 28999999.962999939919 27869999.919999960810 3952006.975000023842 60403.590148030 2024-04-03T14:09:48.789767+00:00 19994330.283000010997 29000000.032999988645 27870000.077000018209 3950556.026999949943 60403.590159500 2024-04-03T14:09:49.780773+00:00 19994330.276999998838 28999999.980000019073 27869999.975999951363 3952275.967000008095 60403.590171159 2024-04-03T14:09:50.788149+00:00 19994330.275999989361 29000000.007000088692 27870000.069000009447 3952981.136000037193 60403.590182635 2024-04-03T14:09:51.779651+00:00 19994330.279000010341 29000000.005999919027 27869999.923000101000 3951624.841999887954 60403.590194289 2024-04-03T14:09:52.786531+00:00 19994330.275999989361 28999999.971000079066 27869999.975999951363 3952624.998000026215 60403.590205764 2024-04-03T14:09:53.778034+00:00 19994330.278000000864 29000000.026999950409 27870000.064000010490 3951638.157000064850 60403.590217418 2024-04-03T14:09:54.784913+00:00 19994330.279000010341 29000000.004999998957 27869999.985000010580 3952685.829999924172 60403.590228894 2024-04-03T14:09:55.776416+00:00 19994330.282000008970 28999999.963999990374 27869999.952000018209 3956026.116000055801 60403.590240553 2024-04-03T14:09:56.783792+00:00 19994330.275999989361 29000000.032000061125 27870000.035999890417 3954112.819999932777 60403.590252023 2024-04-03T14:09:57.774799+00:00 19994330.276000019163 28999999.962999939919 27870000.013000011444 3952925.131000041962 60403.590263682 2024-04-03T14:09:58.782174+00:00 19994330.274999979883 29000000.024999979883 27870000.017999999225 3953447.942999958992 60403.590275336 2024-04-03T14:09:59.789053+00:00 19994330.281000021845 29000000.030999999493 27869999.971999999136 3955837.033000112046 60403.590286812 2024-04-03T14:10:00.780557+00:00 19994330.278000000864 28999999.959999989718 27869999.978000000119 3952638.018999934196 60403.590298472 2024-04-03T14:10:01.787932+00:00 19994330.280999958515 29000000.026000011712 27870000.028000000864 3949871.965000032913 60403.590309941 2024-04-03T14:10:02.778939+00:00 19994330.274000048637 28999999.991000011563 27869999.984000008553 3952378.972000002861 60403.590321601 2024-04-03T14:10:03.786314+00:00 19994330.276999950409 29000000.009999990463 27870000.025000009686 3952397.046999930870 60403.590333071 2024-04-03T14:10:04.777321+00:00 19994330.278000000864 28999999.956000000238 27869999.947000000626 3948871.022000073921 60403.590344730 2024-04-03T14:10:05.784696+00:00 19994330.279000040144 29000000.022999998182 27870000.015999998897 3954565.064999938011 60403.590356200 2024-04-03T14:10:06.775704+00:00 19994330.280999958515 29000000.043999999762 27870000.030999988317 3949004.865000010002 60403.590367860 2024-04-03T14:10:07.783079+00:00 19994330.276000019163 28999999.947999980301 27869999.957999970764 3953492.057000041008 60403.590379335 2024-04-03T14:10:08.774582+00:00 19994330.281000021845 28999999.997000038624 27869999.994000021368 3954177.028999925125 60403.590390989 2024-04-03T14:10:09.781461+00:00 19994330.272999938577 29000000.025999959558 27870000.007000029087 3952543.974000095855 60403.590402649 2024-04-03T14:10:10.788837+00:00 19994330.280000090599 28999999.999000009149 27870000.077999949455 3957668.967000008095 60403.590414118 2024-04-03T14:10:11.779843+00:00 19994330.276999950409 29000000.024999979883 27869999.913000050932 3951815.035999894142 60403.590425778 2024-04-03T14:10:12.787219+00:00 19994330.279999971390 28999999.971000019461 27870000.027000010014 3954253.041000009049 60403.590437254 2024-04-03T14:10:13.778722+00:00 19994330.278000000864 28999999.999000009149 27869999.959999978542 3955190.958000063896 60403.590448908 2024-04-03T14:10:14.785601+00:00 19994330.278000000864 28999999.995999988168 27870000.048999968916 3957538.909000039101 60403.590460377 2024-04-03T14:10:15.776609+00:00 19994330.277000069618 29000000.031000021845 27869999.987000048161 3948685.128999948967 60403.590472037 2024-04-03T14:10:16.783984+00:00 19994330.276999950409 29000000.002999961376 27870000.038999971002 3952500.037999988068 60403.590483513 2024-04-03T14:10:17.775487+00:00 19994330.279000040144 28999999.993000030518 27869999.950999978930 3956782.945000051986 60403.590495166 2024-04-03T14:10:18.782366+00:00 19994330.276999950409 28999999.968999978155 27870000.014000058174 3949416.019999980927 60403.590506826 2024-04-03T14:10:19.789741+00:00 19994330.279000040144 29000000.014000058174 27870000.016999959946 3949407.983999968041 60403.590518296 2024-04-03T14:10:20.780748+00:00 19994330.276999950409 29000000.003999948502 27869999.947000030428 3954946.149000049103 60403.590529955 2024-04-03T14:10:21.788124+00:00 19994330.277000069618 29000000.008000019938 27870000.055999990553 3950575.855999947060 60403.590541425 2024-04-03T14:10:22.779131+00:00 19994330.278000000864 28999999.995000001043 27869999.968999978155 3950538.975000023842 60403.590553084 2024-04-03T14:10:23.786506+00:00 19994330.275999899954 28999999.977999929339 27870000.026999950409 3954808.144999980927 60403.590564555 2024-04-03T14:10:24.777513+00:00 19994330.283000111580 29000000.010000109673 27869999.992000099272 3957245.901000022888 60403.590576208 2024-04-03T14:10:25.784392+00:00 19994330.278999920934 29000000.011999960989 27869999.981999989599 3950836.942999958992 60403.590587684 2024-04-03T14:10:26.775896+00:00 19994330.278000000864 28999999.993999961764 27870000.033999919891 3948935.930000000168 60403.590599343 2024-04-03T14:10:27.783271+00:00 19994330.272999998182 28999999.978999968618 27869999.949000000954 3949200.137000000104 60403.590610813 2024-04-03T14:10:28.774278+00:00 19994330.282000061125 29000000.050000071526 27870000.046000000089 3955294.879999998957 60403.590622473 2024-04-03T14:10:29.781653+00:00 19994330.273999929428 28999999.990000009537 27869999.989000078291 3950800.084000003058 60403.590634127 2024-04-03T14:10:30.788533+00:00 19994330.282000061125 28999999.990000009537 27870000.007999900728 3948577.031999997795 60403.590645602 2024-04-03T14:10:31.780035+00:00 19994330.278000000864 28999999.995000001043 27869999.960000038147 3952706.870999998879 60403.590657256 2024-04-03T14:10:32.786915+00:00 19994330.275999899954 29000000.000999931246 27869999.990000009537 3947507.071000001859 60403.590668732 2024-04-03T14:10:33.778418+00:00 19994330.277000069618 28999999.986000061035 27869999.996000051498 3948939.983999996912 60403.590680391 2024-04-03T14:10:34.785793+00:00 19994330.281000021845 28999999.988999959081 27870000.020999908447 3948631.975000001024 60403.590691861 2024-04-03T14:10:35.776800+00:00 19994330.274999979883 29000000.034000039101 27870000.032000061125 3946556.052000001073 60403.590703520 2024-04-03T14:10:36.784176+00:00 19994330.281000021845 28999999.971000000834 27869999.982999999076 3949772.034000001848 60403.590714991 2024-04-03T14:10:37.775183+00:00 19994330.276000000536 28999999.999999988824 27870000.006999999285 3952580.942999995779 60403.590726650 2024-04-03T14:10:38.782558+00:00 19994330.276999998838 29000000.010000009090 27869999.985999990255 3952603.971000000834 60403.590738120 2024-04-03T14:10:39.773564+00:00 19994330.276999998838 29000000.015000000596 27870000.005000010133 3950666.071000001859 60403.590749779 2024-04-03T14:10:40.780940+00:00 19994330.275999989361 28999999.972999989986 27870000.010999988765 3951451.955999999773 60403.590761433 2024-04-03T14:10:41.787820+00:00 19994330.280000001192 28999999.964999999851 27870000.008999999613 3950680.047999999952 60403.590772909 2024-04-03T14:10:42.779323+00:00 19994330.280999999493 29000000.041999999434 27869999.977999988943 3948579.008999995887 60403.590784568 2024-04-03T14:10:43.786698+00:00 19994330.276999998838 29000000.027000010014 27870000.035000029951 3950924.945000008214 60403.590796039 2024-04-03T14:10:44.777705+00:00 19994330.279000010341 28999999.984000030905 27869999.958999991417 3950918.032999991905 60403.590807698 2024-04-03T14:10:45.785080+00:00 19994330.276999980211 28999999.972999989986 27870000.010999981314 3948979.011000006925 60403.590819168 2024-04-03T14:10:46.776087+00:00 19994330.279000010341 28999999.984999950975 27870000.017000019550 3952145.033999993932 60403.590830827 2024-04-03T14:10:47.783463+00:00 19994330.273999989033 29000000.086000028998 27870000.018999990076 3949511.996999993920 60403.590842297 2024-04-03T14:10:48.774470+00:00 19994330.282000008970 28999999.953000009060 27870000.016000028700 3952673.957000001799 60403.590853957 2024-04-03T14:10:49.781845+00:00 19994330.277000010014 28999999.991000000387 27869999.913999971002 3952758.045000001788 60403.590865616 2024-04-03T14:10:50.789220+00:00 19994330.278999980539 29000000.004999998957 27870000.057999968529 3948064.952000007033 60403.590877086 2024-04-03T14:10:51.780228+00:00 19994330.276000019163 28999999.984000030905 27869999.988000039011 3950253.973999992013 60403.590888745 2024-04-03T14:10:52.787603+00:00 19994330.277000010014 29000000.032999988645 27870000.022000011057 3943360.047000005841 60403.590900215 2024-04-03T14:10:53.778610+00:00 19994330.280999958515 28999999.977999929339 27869999.978999968618 3954290.988999993075 60403.590911875 2024-04-03T14:10:54.785985+00:00 19994330.276000019163 28999999.998000029474 27870000.047999981791 3950527.998999997973 60403.590923345 2024-04-03T14:10:55.776992+00:00 19994330.277000010014 28999999.991000059992 27869999.950999978930 3953785.880000010133 60403.590935004 2024-04-03T14:10:56.784367+00:00 19994330.279999971390 29000000.028999920934 27870000.034000039101 3947648.116999999154 60403.590946474 2024-04-03T14:10:57.775375+00:00 19994330.278999980539 28999999.989000078291 27869999.983000040054 3949766.031999989878 60403.590958134 2024-04-03T14:10:58.782750+00:00 19994330.277000010014 29000000.008000019938 27869999.949999928474 3950728.006999998819 60403.590969610 2024-04-03T14:10:59.774253+00:00 19994330.277000010014 29000000.001999970526 27870000.052000049502 3955612.891000017989 60403.590981269 2024-04-03T14:11:00.781628+00:00 19994330.281000021845 28999999.978999968618 27869999.983000040054 3949918.012999982107 60403.590992922 2024-04-03T14:11:01.788507+00:00 19994330.278999980539 29000000.019000049680 27870000.000000000000 3948944.057999997865 60403.591004398 2024-04-03T14:11:02.780011+00:00 19994330.276000019163 28999999.977000001818 27870000.015999909490 3946820.979000002146 60403.591016052 2024-04-03T14:11:03.786890+00:00 19994330.276000019163 29000000.016999959946 27869999.978000041097 3950424.027999997139 60403.591027528 2024-04-03T14:11:04.778393+00:00 19994330.276999950409 29000000.001000050455 27869999.998999949545 3951091.075000017881 60403.591039187 2024-04-03T14:11:05.785768+00:00 19994330.276999950409 29000000.014999989420 27870000.034000039101 3952989.919000000227 60403.591050657 2024-04-03T14:11:06.776775+00:00 19994330.278000000864 28999999.949000000954 27869999.996000051498 3950340.072999984026 60403.591062317 2024-04-03T14:11:07.784150+00:00 19994330.282000061125 29000000.014999989420 27869999.995000001043 3949094.960000007879 60403.591073792 2024-04-03T14:11:08.775654+00:00 19994330.276000019163 29000000.034999970347 27869999.974999900907 3949406.013999999035 60403.591085446 2024-04-03T14:11:09.782533+00:00 19994330.278000000864 28999999.953999999911 27869999.971999999136 3946424.895999997854 60403.591096922 2024-04-03T14:11:10.774036+00:00 19994330.278000000864 29000000.036000009626 27870000.020000100136 3947997.050999999046 60403.591108581 2024-04-03T14:11:11.781412+00:00 19994330.278999920934 29000000.014000058174 27870000.034999970347 3950801.965000004042 60403.591120235 2024-04-03T14:11:12.788291+00:00 19994330.277000069618 28999999.977999929339 27870000.008000019938 3950754.113999993075 60403.591131710 2024-04-03T14:11:13.779794+00:00 19994330.279999971390 29000000.017999999225 27869999.972999930382 3952041.906000018120 60403.591143364 2024-04-03T14:11:14.786673+00:00 19994330.274000048637 28999999.960000000894 27869999.973000049591 3950088.003999977838 60403.591154840 2024-04-03T14:11:15.778176+00:00 19994330.276999950409 29000000.028000000864 27870000.021999999881 3953193.975000023842 60403.591166500 2024-04-03T14:11:16.785551+00:00 19994330.279000040144 29000000.025000009686 27869999.994999989867 3949434.037999988068 60403.591177969 2024-04-03T14:11:17.776559+00:00 19994330.278000000864 28999999.967000011355 27869999.974000010639 3949954.992000014056 60403.591189629 2024-04-03T14:11:18.783934+00:00 19994330.281999949366 29000000.046000000089 27870000.041999999434 3951981.047999978065 60403.591201099 2024-04-03T14:11:19.774941+00:00 19994330.276000019163 28999999.988999988884 27870000.017000000924 3950272.006999998819 60403.591212758 2024-04-03T14:11:20.782315+00:00 19994330.281000021845 28999999.977000001818 27869999.944999989122 3952683.982000023127 60403.591224228 2024-04-03T14:11:21.773323+00:00 19994330.272999998182 28999999.962999969721 27870000.048000011593 3947603.922999978065 60403.591235888 2024-04-03T14:11:22.780698+00:00 19994330.278000000864 29000000.027000010014 27869999.976000010967 3951555.038000016939 60403.591247547 2024-04-03T14:11:23.788075+00:00 19994330.279000040144 29000000.026000019163 27870000.072999980301 3955565.983999996912 60403.591259017 2024-04-03T14:11:24.779081+00:00 19994330.276999950409 28999999.985000010580 27869999.931000020355 3951355.048000007868 60403.591270677 2024-04-03T14:11:25.786456+00:00 19994330.281999949366 28999999.947999950498 27869999.940999981016 3952126.017999976873 60403.591282147 2024-04-03T14:11:26.777463+00:00 19994330.277000069618 29000000.090000029653 27870000.088999990374 3952497.907000004780 60403.591293806 2024-04-03T14:11:27.784839+00:00 19994330.273999929428 28999999.912999991328 27869999.921999990940 3951300.990000010002 60403.591305276 2024-04-03T14:11:28.775846+00:00 19994330.282000061125 29000000.037999991328 27870000.018999990076 3945639.016999990214 60403.591316936 2024-04-03T14:11:29.783221+00:00 19994330.274999979883 28999999.977000001818 27870000.010000050068 3953011.020999997854 60403.591328405 2024-04-03T14:11:30.774228+00:00 19994330.276999950409 29000000.024999979883 27870000.018999990076 3953026.036000012886 60403.591340065 2024-04-03T14:11:31.781603+00:00 19994330.282000008970 28999999.973000049591 27869999.991000000387 3950234.979999988806 60403.591351535 2024-04-03T14:11:32.772611+00:00 19994330.274999998510 29000000.029999971390 27870000.027000010014 3947091.995999991894 60403.591363194 2024-04-03T14:11:33.779986+00:00 19994330.280000001192 29000000.009999990463 27869999.990000009537 3949449.919000030030 60403.591374854 2024-04-03T14:11:34.787362+00:00 19994330.278000000864 29000000.008000019938 27869999.995000001043 3951134.136999965180 60403.591386324 2024-04-03T14:11:35.778368+00:00 19994330.275000009686 28999999.944000009447 27869999.964999910444 3950596.867000042927 60403.591397983 2024-04-03T14:11:36.785743+00:00 19994330.283000010997 29000000.044999960810 27870000.050999999046 3953842.074000000954 60403.591409453 2024-04-03T14:11:37.776750+00:00 19994330.274999979883 28999999.969000101089 27869999.968000050634 3949375.029999970924 60403.591421112 2024-04-03T14:11:38.784126+00:00 19994330.279000010341 29000000.003999948502 27870000.011000040919 3950259.905000030994 60403.591432583 2024-04-03T14:11:39.775133+00:00 19994330.277000010014 28999999.988000039011 27869999.998999949545 3950154.009999989998 60403.591444242 2024-04-03T14:11:40.782508+00:00 19994330.276999980211 29000000.018000010401 27869999.996999979019 3945952.011999965180 60403.591455712 2024-04-03T14:11:41.773515+00:00 19994330.275000009686 29000000.031000021845 27870000.009000059217 3952055.046000003815 60403.591467371 2024-04-03T14:11:42.780891+00:00 19994330.280999988317 28999999.954999919981 27869999.972999930382 3949364.967000008095 60403.591479031 2024-04-03T14:11:43.788266+00:00 19994330.280000001192 29000000.011000040919 27869999.995000001043 3952790.083000003826 60403.591490501 2024-04-03T14:11:44.779273+00:00 19994330.278999980539 29000000.011999960989 27870000.026000019163 3948836.933000028133 60403.591502160 2024-04-03T14:11:45.786648+00:00 19994330.277000010014 29000000.001999970526 27870000.049000021070 3952193.946999967098 60403.591513636 2024-04-03T14:11:46.778151+00:00 19994330.273999989033 28999999.988000039011 27869999.931999921799 3949131.123000026215 60403.591525290 2024-04-03T14:11:47.785030+00:00 19994330.280000030994 29000000.018000010401 27870000.064000010490 3952260.972000002861 60403.591536765 2024-04-03T14:11:48.776534+00:00 19994330.278000000864 29000000.008000019938 27869999.983000040054 3950495.977999985218 60403.591548419 2024-04-03T14:11:49.783413+00:00 19994330.279999971390 28999999.970000028610 27869999.942000031471 3952547.931999980938 60403.591559895 2024-04-03T14:11:50.774916+00:00 19994330.278000060469 28999999.991999998689 27870000.000000000000 3951390.063000022899 60403.591571548 2024-04-03T14:11:51.781795+00:00 19994330.275999959558 28999999.996000010520 27870000.006999969482 3951124.027000010014 60403.591583024 2024-04-03T14:11:52.773299+00:00 19994330.277000010014 29000000.019999999553 27870000.014999989420 3949835.891999959946 60403.591594684 2024-04-03T14:11:53.780674+00:00 19994330.278999980539 28999999.977999988943 27869999.978000000119 3951954.049000024796 60403.591606338 2024-04-03T14:11:54.787553+00:00 19994330.278000000864 29000000.050999999046 27870000.046000000089 3948942.091000020970 60403.591617813 2024-04-03T14:11:55.779056+00:00 19994330.282000008970 28999999.986000001431 27870000.041999999434 3954291.946999967098 60403.591629467 2024-04-03T14:11:56.785935+00:00 19994330.278000000864 28999999.983000010252 27869999.993000000715 3952606.047999978065 60403.591640943 2024-04-03T14:11:57.777439+00:00 19994330.274999979883 28999999.997000008821 27869999.944000009447 3953002.057000041008 60403.591652602 2024-04-03T14:11:58.784814+00:00 19994330.279000040144 29000000.022000011057 27870000.014999989420 3951462.866999983788 60403.591664072 2024-04-03T14:11:59.775821+00:00 19994330.274000048637 28999999.977999988943 27869999.997000008821 3950471.003000020981 60403.591675731 2024-04-03T14:12:00.783195+00:00 19994330.278000000864 29000000.017000019550 27870000.030999988317 3948303.069000006188 60403.591687202 2024-04-03T14:12:01.774203+00:00 19994330.283999919891 28999999.970999959856 27869999.936000019312 3950224.973999977112 60403.591698861 2024-04-03T14:12:02.781578+00:00 19994330.274000048637 29000000.008000019938 27870000.062000010163 3950161.944999992847 60403.591710331 2024-04-03T14:12:03.772586+00:00 19994330.276999950409 29000000.012000020593 27869999.964999970049 3955919.939000010025 60403.591721990 2024-04-03T14:12:04.779961+00:00 19994330.279999971390 29000000.033999979496 27869999.993000030518 3951378.097999989986 60403.591733650 2024-04-03T14:12:05.787335+00:00 19994330.277000069618 29000000.015999969095 27870000.020999971777 3945490.985000013839 60403.591745120 2024-04-03T14:12:06.778343+00:00 19994330.276000019163 28999999.950000051409 27869999.976000010967 3953835.032000004780 60403.591756779 2024-04-03T14:12:07.785718+00:00 19994330.282999988645 29000000.004999939352 27869999.985000010580 3945969.893999993801 60403.591768249 2024-04-03T14:12:08.776726+00:00 19994330.276000019163 29000000.022999998182 27870000.032000008970 3953075.176999986172 60403.591779909 2024-04-03T14:12:09.784101+00:00 19994330.276999950409 28999999.981000069529 27869999.996999979019 3947972.952000021935 60403.591791384 2024-04-03T14:12:10.775604+00:00 19994330.274000048637 28999999.957999940962 27869999.962000008672 3951486.949999988079 60403.591803038 2024-04-03T14:12:11.782483+00:00 19994330.278999920934 29000000.042000059038 27870000.032999988645 3950468.977999985218 60403.591814514 2024-04-03T14:12:12.773986+00:00 19994330.281000021845 28999999.975999951363 27870000.016000028700 3950924.920000017155 60403.591826167 2024-04-03T14:12:13.780866+00:00 19994330.278000000864 29000000.034999970347 27870000.032999988645 3950182.140999972820 60403.591837643 2024-04-03T14:12:14.772369+00:00 19994330.278000000864 28999999.971000079066 27869999.936999920756 3954400.017000020016 60403.591849297 2024-04-03T14:12:15.779248+00:00 19994330.278000000864 28999999.993000030518 27869999.997000098228 3947304.952000021935 60403.591860957 2024-04-03T14:12:16.786622+00:00 19994330.279000040144 29000000.029999971390 27870000.025999899954 3952123.032000004780 60403.591872426 2024-04-03T14:12:17.777630+00:00 19994330.273999929428 28999999.991999980062 27870000.061000108719 3949825.914999961853 60403.591884086 2024-04-03T14:12:18.785005+00:00 19994330.281000021845 28999999.995000001043 27869999.873999949545 3951462.997000039089 60403.591895562 2024-04-03T14:12:19.776509+00:00 19994330.278000000864 29000000.003999948502 27870000.072000030428 3952703.065999985207 60403.591907215 2024-04-03T14:12:20.783388+00:00 19994330.279000040144 28999999.996000051498 27869999.978999968618 3943633.055000007153 60403.591918691 2024-04-03T14:12:21.774891+00:00 19994330.273999929428 29000000.004999998957 27869999.990000009537 3949608.898999989033 60403.591930345 2024-04-03T14:12:22.781770+00:00 19994330.282000061125 29000000.016000028700 27870000.001999970526 3953575.074000000954 60403.591941820 2024-04-03T14:12:23.773274+00:00 19994330.276000019163 28999999.962999939919 27870000.036000009626 3951409.013000010978 60403.591953480 2024-04-03T14:12:24.780649+00:00 19994330.278999999166 29000000.003000020981 27869999.963999990374 3950770.928999959957 60403.591965133 2024-04-03T14:12:25.787528+00:00 19994330.280000001192 29000000.059000018984 27870000.019999980927 3951203.847000002861 60403.591976609 2024-04-03T14:12:26.779031+00:00 19994330.276999998838 28999999.975000020117 27869999.980000019073 3947525.309000014793 60403.591988263 2024-04-03T14:12:27.785910+00:00 19994330.274000000209 28999999.947999998927 27869999.970999959856 3948631.836000024807 60403.591999738 2024-04-03T14:12:28.777414+00:00 19994330.276999998838 28999999.992000009865 27870000.060000058264 3950655.965999960899 60403.592011392 2024-04-03T14:12:29.784293+00:00 19994330.283000010997 29000000.044999990612 27869999.986999988556 3950786.981999992859 60403.592022868 2024-04-03T14:12:30.775796+00:00 19994330.276000011712 28999999.981999989599 27869999.988999959081 3952929.020000040997 60403.592034528 2024-04-03T14:12:31.783171+00:00 19994330.280999988317 29000000.012000020593 27869999.952000018209 3952526.078000009060 60403.592045997 2024-04-03T14:12:32.774178+00:00 19994330.279000010341 29000000.003999978304 27870000.010999999940 3947552.970999956131 60403.592057657 2024-04-03T14:12:33.781553+00:00 19994330.272999968380 28999999.967000011355 27870000.069999989122 3949663.059000014793 60403.592069127 2024-04-03T14:12:34.772560+00:00 19994330.277000010014 29000000.038000021130 27869999.971999999136 3948813.003000020981 60403.592080786 2024-04-03T14:12:35.779936+00:00 19994330.279000010341 29000000.000999990851 27870000.012000009418 3952305.935000001919 60403.592092440 2024-04-03T14:12:36.786815+00:00 19994330.278000000864 28999999.989000018686 27869999.997999999672 3952268.986999989022 60403.592103916 2024-04-03T14:12:37.778318+00:00 19994330.281000021845 29000000.013999998569 27869999.986000001431 3950678.037000000011 60403.592115575 2024-04-03T14:12:38.785693+00:00 19994330.274999979883 28999999.991000000387 27870000.035999979824 3947816.027999997139 60403.592127051 2024-04-03T14:12:39.777197+00:00 19994330.277000010014 29000000.001999970526 27869999.923000011593 3952616.014999986161 60403.592138705 2024-04-03T14:12:40.784076+00:00 19994330.279999971390 28999999.996999979019 27870000.073000010103 3950960.934000014793 60403.592150181 2024-04-03T14:12:41.775579+00:00 19994330.276000019163 29000000.017000019550 27869999.971000019461 3952141.086000024807 60403.592161834 2024-04-03T14:12:42.782458+00:00 19994330.278999980539 28999999.974000040442 27869999.968999978155 3944810.862999916077 60403.592173310 2024-04-03T14:12:43.773961+00:00 19994330.278999980539 29000000.041999999434 27870000.062999960035 3949218.024000049103 60403.592184969 2024-04-03T14:12:44.781337+00:00 19994330.279000040144 28999999.978999968618 27870000.041000008583 3948181.054000020027 60403.592196445 2024-04-03T14:12:45.772840+00:00 19994330.275999959558 29000000.014999989420 27869999.914000030607 3954211.975999950897 60403.592208099 2024-04-03T14:12:46.779719+00:00 19994330.278000000864 29000000.000000000000 27870000.011999960989 3946395.976000071038 60403.592219758 2024-04-03T14:12:47.787093+00:00 19994330.276000019163 28999999.978999968618 27870000.002000030130 3946107.056999921799 60403.592231228 2024-04-03T14:12:48.778101+00:00 19994330.282999988645 29000000.007000088692 27870000.061999980360 3943969.940000057220 60403.592242887 2024-04-03T14:12:49.785477+00:00 19994330.276000019163 28999999.983999971300 27869999.938000019640 3953028.128000020981 60403.592254363 2024-04-03T14:12:50.776980+00:00 19994330.277999941260 29000000.031000021845 27870000.038999971002 3952596.803999900818 60403.592266017 2024-04-03T14:12:51.783859+00:00 19994330.276000019163 28999999.977999929339 27869999.958000060171 3949224.107000112999 60403.592277492 2024-04-03T14:12:52.775362+00:00 19994330.278000000864 29000000.020000100136 27870000.012999888510 3947394.000000000000 60403.592289146 2024-04-03T14:12:53.782241+00:00 19994330.279000040144 29000000.000999931246 27869999.978000041097 3954513.010999917984 60403.592300622 2024-04-03T14:12:54.773745+00:00 19994330.279999971390 28999999.996000051498 27870000.021000031382 3949519.971000074875 60403.592312281 2024-04-03T14:12:55.781120+00:00 19994330.278000000864 28999999.995999928564 27870000.019999980927 3952530.012999891769 60403.592323751 2024-04-03T14:12:56.772127+00:00 19994330.276000019163 29000000.013000011444 27869999.983000040054 3943794.993000030983 60403.592335411 2024-04-03T14:12:57.779502+00:00 19994330.276000019163 28999999.993000030518 27870000.001999970526 3952652.011000037193 60403.592347065 2024-04-03T14:12:58.786381+00:00 19994330.279999971390 28999999.970000028610 27869999.970999959856 3948729.080999969970 60403.592358540 2024-04-03T14:12:59.777884+00:00 19994330.281000021845 28999999.991999980062 27870000.044000029564 3948689.925999999046 60403.592370194 2024-04-03T14:13:00.784764+00:00 19994330.273999929428 29000000.011000040919 27869999.942999958992 3947468.945000051986 60403.592381670 2024-04-03T14:13:01.776267+00:00 19994330.279000040144 29000000.000999931246 27870000.020000100136 3947153.995000004768 60403.592393329 2024-04-03T14:13:02.783642+00:00 19994330.279999971390 28999999.990000009537 27869999.988999959081 3949922.041999936104 60403.592404799 2024-04-03T14:13:03.774649+00:00 19994330.274999979883 29000000.034000039101 27870000.026000019163 3949832.065999985207 60403.592416459 2024-04-03T14:13:04.782025+00:00 19994330.279000040144 28999999.956000000238 27869999.959999918938 3948783.934000014793 60403.592427928 2024-04-03T14:13:05.773032+00:00 19994330.276000019163 29000000.014000009745 27870000.037000060081 3953070.993000030983 60403.592439588 2024-04-03T14:13:06.780407+00:00 19994330.281000021845 29000000.015000000596 27869999.991999980062 3950209.958999990951 60403.592451058 2024-04-03T14:13:07.771414+00:00 19994330.276999950409 28999999.971999991685 27869999.955000039190 3951528.054999948014 60403.592462718 2024-04-03T14:13:08.778789+00:00 19994330.277000069618 29000000.036000009626 27870000.037999991328 3952623.053000092972 60403.592474371 2024-04-03T14:13:09.785668+00:00 19994330.278999920934 29000000.011999990791 27870000.022999998182 3950202.939000010025 60403.592485847 2024-04-03T14:13:10.777172+00:00 19994330.276000019163 28999999.972999989986 27870000.005999919027 3948268.033999919891 60403.592497501 2024-04-03T14:13:11.784051+00:00 19994330.278000000864 28999999.996000021696 27869999.962999999523 3954213.994000076782 60403.592508976 2024-04-03T14:13:12.775553+00:00 19994330.279999971390 28999999.996999979019 27869999.993000000715 3953142.041999936104 60403.592520636 2024-04-03T14:13:13.782929+00:00 19994330.278000000864 28999999.977000001818 27870000.035999998450 3953009.960999966133 60403.592532106 2024-04-03T14:13:14.773937+00:00 19994330.278000000864 29000000.021000031382 27869999.956999991089 3951124.922000051010 60403.592543765 2024-04-03T14:13:15.781312+00:00 19994330.278000000864 28999999.985000010580 27870000.021000001580 3947830.031000018120 60403.592555235 2024-04-03T14:13:16.772319+00:00 19994330.278000000864 29000000.008999940008 27870000.017000019550 3947843.006999969017 60403.592566894 2024-04-03T14:13:17.779694+00:00 19994330.279000040144 29000000.007000029087 27869999.986000001431 3951998.074000000954 60403.592578548 2024-04-03T14:13:18.786573+00:00 19994330.276000000536 29000000.005999978632 27870000.018999990076 3951026.932000041008 60403.592590024 2024-04-03T14:13:19.778077+00:00 19994330.280000001192 29000000.003000020981 27870000.036000009626 3949888.000000000000 60403.592601678 2024-04-03T14:13:20.784956+00:00 19994330.278000000864 29000000.015999969095 27869999.981000009924 3956016.102999926079 60403.592613154 2024-04-03T14:13:21.776459+00:00 19994330.276999998838 28999999.974000040442 27869999.965999960899 3949690.921000003815 60403.592624813 2024-04-03T14:13:22.783834+00:00 19994330.275000009686 28999999.986999988556 27870000.039000030607 3953392.986999989022 60403.592636283 2024-04-03T14:13:23.774841+00:00 19994330.280000001192 29000000.026999950409 27869999.964999970049 3952191.044000030030 60403.592647942 2024-04-03T14:13:24.782216+00:00 19994330.278000000864 29000000.017000079155 27870000.005999978632 3947369.971000074875 60403.592659412 2024-04-03T14:13:25.773224+00:00 19994330.278999980539 28999999.967999938875 27870000.001000050455 3953533.944999932777 60403.592671072 2024-04-03T14:13:26.780599+00:00 19994330.280000001192 29000000.007000088692 27869999.965999960899 3952215.042999982834 60403.592682547 2024-04-03T14:13:27.772102+00:00 19994330.274000018835 28999999.977999929339 27869999.997000038624 3946924.914000033867 60403.592694201 2024-04-03T14:13:28.778981+00:00 19994330.276999980211 29000000.001999970526 27870000.051999989897 3944910.116999983788 60403.592705861 2024-04-03T14:13:29.786357+00:00 19994330.280000001192 29000000.035000089556 27870000.014999989420 3950281.016000031959 60403.592717330 2024-04-03T14:13:30.777364+00:00 19994330.278000000864 29000000.018000010401 27869999.986000061035 3950536.939000010025 60403.592728990 2024-04-03T14:13:31.784739+00:00 19994330.278000000864 28999999.958999991417 27869999.997999910265 3944482.039999961853 60403.592740460 2024-04-03T14:13:32.775746+00:00 19994330.277000010014 29000000.019999980927 27869999.955000039190 3949785.958000063896 60403.592752120 2024-04-03T14:13:33.783121+00:00 19994330.278000000864 29000000.006999969482 27870000.072000030428 3947407.965999960899 60403.592763590 2024-04-03T14:13:34.774128+00:00 19994330.278000000864 28999999.975000020117 27869999.939000010490 3950324.105999947060 60403.592775249 2024-04-03T14:13:35.781504+00:00 19994330.278999980539 29000000.016000028700 27870000.008000019938 3951282.920000075828 60403.592786725 2024-04-03T14:13:36.773007+00:00 19994330.277000010014 29000000.007999900728 27870000.000999931246 3950024.069999932777 60403.592798378 2024-04-03T14:13:37.779886+00:00 19994330.280000030994 29000000.020000100136 27870000.016000028700 3952967.828999996185 60403.592809854 2024-04-03T14:13:38.771388+00:00 19994330.278000000864 28999999.985000010580 27869999.977000001818 3947531.139000058174 60403.592821508 2024-04-03T14:13:39.778268+00:00 19994330.277000010014 29000000.007999900728 27870000.016000028700 3951783.919000030030 60403.592833167 2024-04-03T14:13:40.785644+00:00 19994330.278999980539 28999999.961000081152 27870000.010999921709 3951637.023000001907 60403.592844637 2024-04-03T14:13:41.776651+00:00 19994330.276000019163 29000000.011999998242 27869999.977000001818 3952813.098999977112 60403.592856296 2024-04-03T14:13:42.784026+00:00 19994330.278000000864 28999999.993000008166 27870000.016000028700 3949730.962999939919 60403.592867767 2024-04-03T14:13:43.775033+00:00 19994330.275999959558 29000000.022999990731 27870000.028000000864 3952542.925999999046 60403.592879426 2024-04-03T14:13:44.782408+00:00 19994330.283000048250 28999999.947000011802 27869999.963000059128 3950609.054000020027 60403.592890896 2024-04-03T14:13:45.773416+00:00 19994330.275999899954 29000000.028000000864 27870000.037999991328 3952125.986999989022 60403.592902556 2024-04-03T14:13:46.780791+00:00 19994330.278000120074 29000000.043999999762 27869999.959999918938 3949535.991999983788 60403.592914031 2024-04-03T14:13:47.772294+00:00 19994330.278000000864 28999999.963999990374 27870000.009999990463 3949036.009000062943 60403.592925685 2024-04-03T14:13:48.779173+00:00 19994330.275999899954 28999999.966000020504 27870000.024000048637 3947133.993999958038 60403.592937161 2024-04-03T14:13:49.770676+00:00 19994330.281000021845 29000000.011000011116 27869999.942000001669 3952397.978999971878 60403.592948820 2024-04-03T14:13:50.778052+00:00 19994330.277000069618 29000000.034999970347 27870000.035999998450 3951369.016000031959 60403.592960474 2024-04-03T14:13:51.784931+00:00 19994330.276999950409 29000000.026000019163 27869999.999000001699 3950668.034000039101 60403.592971949 2024-04-03T14:13:52.776433+00:00 19994330.278000000864 28999999.941999968141 27869999.995000001043 3945936.963999987114 60403.592983603 2024-04-03T14:13:53.783313+00:00 19994330.276999950409 29000000.002000030130 27869999.981000009924 3947156.138000010978 60403.592995079 2024-04-03T14:13:54.774816+00:00 19994330.277000069618 29000000.016999959946 27870000.062000010163 3951895.901000022888 60403.593006732 2024-04-03T14:13:55.781695+00:00 19994330.281999949366 28999999.971999999136 27869999.931999981403 3948604.974999905098 60403.593018208 2024-04-03T14:13:56.773199+00:00 19994330.277000069618 29000000.005000051111 27869999.988999988884 3951718.068000078201 60403.593029868 2024-04-03T14:13:57.780574+00:00 19994330.276000019163 29000000.001999970526 27870000.013000011444 3952641.033999919891 60403.593041338 2024-04-03T14:13:58.771581+00:00 19994330.276999950409 29000000.041000008583 27870000.047999981791 3953181.900000094902 60403.593052997 2024-04-03T14:13:59.778956+00:00 19994330.276999950409 28999999.977000001818 27869999.966000020504 3955160.079999924172 60403.593064651 2024-04-03T14:14:00.785835+00:00 19994330.282000061125 28999999.990000009537 27869999.999000009149 3950081.910000085831 60403.593076127 2024-04-03T14:14:01.777339+00:00 19994330.274999979883 29000000.032999988645 27870000.004000011832 3951893.069999932777 60403.593087786 2024-04-03T14:14:02.784714+00:00 19994330.284000039101 28999999.980999950320 27870000.007999960333 3950081.976999998093 60403.593099256 2024-04-03T14:14:03.775721+00:00 19994330.276000019163 28999999.986999988556 27869999.971999999136 3953023.939000010025 60403.593110915 2024-04-03T14:14:04.783096+00:00 19994330.274999979883 29000000.008000019938 27870000.029000040144 3948048.930999993812 60403.593122391 2024-04-03T14:14:05.774600+00:00 19994330.276999950409 29000000.027000069618 27870000.033999979496 3948352.090999960899 60403.593134045 2024-04-03T14:14:06.781479+00:00 19994330.282000061125 28999999.949000000954 27869999.971999999136 3954959.151000022888 60403.593145520 2024-04-03T14:14:07.772982+00:00 19994330.275999899954 29000000.008000019938 27869999.995999988168 3951176.943000078201 60403.593157180 2024-04-03T14:14:08.780357+00:00 19994330.279000040144 29000000.008999940008 27869999.993000030518 3945792.944999932777 60403.593168650 2024-04-03T14:14:09.771364+00:00 19994330.276000019163 29000000.003000020981 27869999.955999970436 3947109.041000009049 60403.593180310 2024-04-03T14:14:10.778740+00:00 19994330.278999920934 29000000.016000028700 27870000.060000058264 3942761.965999960899 60403.593191969 2024-04-03T14:14:11.786114+00:00 19994330.277000069618 28999999.957999940962 27869999.974999900907 3946985.968000053894 60403.593203439 2024-04-03T14:14:12.777122+00:00 19994330.276999998838 29000000.057999968529 27870000.025000099093 3949251.054999948014 60403.593215099 2024-04-03T14:14:13.784497+00:00 19994330.278999999166 28999999.970000028610 27869999.960999969393 3951707.023000001907 60403.593226568 2024-04-03T14:14:14.775504+00:00 19994330.284000001848 29000000.016000028700 27870000.008000019938 3945205.879000068177 60403.593238228 2024-04-03T14:14:15.782879+00:00 19994330.271000001580 28999999.980999950320 27870000.057999968529 3954138.115999937057 60403.593249704 2024-04-03T14:14:16.774382+00:00 19994330.280000001192 29000000.018000010401 27869999.927999969572 3950864.892000079155 60403.593261357 2024-04-03T14:14:17.781262+00:00 19994330.275999989361 28999999.963999990374 27869999.977000001818 3949599.979999899864 60403.593272833 2024-04-03T14:14:18.772764+00:00 19994330.278999999166 29000000.013000000268 27870000.070999979973 3954323.944000006188 60403.593284492 2024-04-03T14:14:19.780140+00:00 19994330.277000010014 29000000.010999988765 27870000.000000000000 3949397.112000108231 60403.593295963 2024-04-03T14:14:20.771148+00:00 19994330.278000000864 29000000.003000009805 27869999.970000028610 3949006.969999908935 60403.593307622 2024-04-03T14:14:21.778522+00:00 19994330.280999988317 29000000.014999989420 27870000.042999979109 3952789.029000043869 60403.593319275 2024-04-03T14:14:22.785402+00:00 19994330.274000018835 28999999.971000019461 27869999.971000079066 3949412.016999959946 60403.593330751 2024-04-03T14:14:23.776905+00:00 19994330.278999980539 28999999.967999991030 27869999.954999919981 3948884.019000052940 60403.593342405 2024-04-03T14:14:24.783784+00:00 19994330.278999980539 29000000.034000009298 27870000.042000059038 3951537.050999999046 60403.593353881 2024-04-03T14:14:25.775288+00:00 19994330.280000030994 28999999.998999979347 27869999.977000001818 3946696.934999942780 60403.593365534 2024-04-03T14:14:26.782167+00:00 19994330.277000010014 28999999.997999999672 27870000.011999960989 3952595.909000039101 60403.593377010 2024-04-03T14:14:27.773670+00:00 19994330.274999979883 29000000.022000011057 27870000.028000000864 3954024.029999970924 60403.593388670 2024-04-03T14:14:28.781045+00:00 19994330.278999980539 28999999.999000009149 27869999.977000001818 3948445.009000062943 60403.593400139 2024-04-03T14:14:29.772052+00:00 19994330.277000010014 28999999.991000000387 27869999.988000009209 3948508.934000014793 60403.593411799 2024-04-03T14:14:30.779427+00:00 19994330.278000000864 29000000.010999981314 27869999.999000001699 3952104.116999983788 60403.593423269 2024-04-03T14:14:31.770435+00:00 19994330.279000040144 29000000.008000019938 27870000.048999991268 3949742.906999946106 60403.593434928 2024-04-03T14:14:32.777809+00:00 19994330.278000000864 28999999.995999988168 27870000.000000000000 3948888.008000016212 60403.593446582 2024-04-03T14:14:33.784689+00:00 19994330.278999980539 28999999.999000009149 27870000.009999990463 3950568.001000047196 60403.593458058 2024-04-03T14:14:34.776192+00:00 19994330.278000000864 29000000.011999960989 27869999.952000018209 3948393.110000013839 60403.593469717 2024-04-03T14:14:35.783567+00:00 19994330.274999979883 28999999.992000039667 27870000.009999990463 3951519.004999995232 60403.593481187 2024-04-03T14:14:36.774575+00:00 19994330.281000021845 28999999.995999928564 27869999.972999989986 3950719.860999941826 60403.593492847 2024-04-03T14:14:37.781952+00:00 19994330.276000019163 29000000.001000050455 27870000.032999988645 3951764.003999948967 60403.593504317 2024-04-03T14:14:38.772957+00:00 19994330.280000030994 28999999.988999959081 27869999.986000001431 3957404.048000096809 60403.593515976 2024-04-03T14:14:39.780332+00:00 19994330.279999971390 29000000.030000090599 27870000.046999990940 3954968.967000008095 60403.593527446 2024-04-03T14:14:40.771339+00:00 19994330.272999998182 28999999.924999948591 27869999.941000040621 3954576.074000000954 60403.593539106 2024-04-03T14:14:41.778715+00:00 19994330.278000000864 29000000.064000010490 27870000.004999998957 3956050.983999968041 60403.593550575 2024-04-03T14:14:42.769722+00:00 19994330.278000000864 28999999.967999938875 27870000.020999971777 3959559.051999927033 60403.593562235 2024-04-03T14:14:43.777097+00:00 19994330.279999971390 29000000.006000038236 27870000.018999990076 3954787.989000082016 60403.593573889 2024-04-03T14:14:44.783976+00:00 19994330.281000021845 29000000.027000069618 27870000.008000019938 3957281.968999981880 60403.593585365 2024-04-03T14:14:45.775480+00:00 19994330.274999979883 28999999.975999951363 27870000.017000019550 3959205.011999965180 60403.593597024 2024-04-03T14:14:46.782854+00:00 19994330.278000000864 29000000.014999989420 27869999.961999949068 3951658.983000040054 60403.593608494 2024-04-03T14:14:47.773862+00:00 19994330.279000040144 28999999.998000029474 27869999.970000028610 3948682.944999932777 60403.593620153 2024-04-03T14:14:48.781237+00:00 19994330.276000019163 28999999.988999959081 27869999.998999949545 3951095.087000011932 60403.593631623 2024-04-03T14:14:49.772244+00:00 19994330.278000000864 28999999.991000059992 27870000.025000099093 3950424.985000013839 60403.593643283 2024-04-03T14:14:50.779619+00:00 19994330.280999898911 29000000.016999959946 27870000.015999909490 3951455.019000052940 60403.593654758 2024-04-03T14:14:51.771123+00:00 19994330.277000069618 28999999.996999979019 27869999.991000059992 3953996.957999945153 60403.593666412 2024-04-03T14:14:52.778002+00:00 19994330.276999950409 28999999.971999999136 27870000.009999990463 3951940.009999989998 60403.593677888 2024-04-03T14:14:53.769505+00:00 19994330.276000019163 29000000.022999998182 27869999.996999979019 3954587.068000078201 60403.593689547 2024-04-03T14:14:54.776879+00:00 19994330.279999971390 29000000.006000038236 27869999.963999990374 3947634.947999954224 60403.593701201 2024-04-03T14:14:55.783759+00:00 19994330.276000019163 28999999.967999998480 27870000.024999979883 3957593.899999976158 60403.593712677 2024-04-03T14:14:56.775262+00:00 19994330.279999971390 29000000.028000000864 27869999.983000040054 3953443.077000021935 60403.593724336 2024-04-03T14:14:57.782638+00:00 19994330.279000040144 29000000.028000000864 27869999.988999959081 3951028.949000000954 60403.593735806 2024-04-03T14:14:58.773645+00:00 19994330.276999950409 28999999.947999998927 27870000.050000071526 3947376.029000000097 60403.593747465 2024-04-03T14:14:59.781020+00:00 19994330.276000019163 29000000.023999989033 27869999.980000019073 3952619.966000000015 60403.593758936 2024-04-03T14:15:00.772027+00:00 19994330.279999971390 29000000.017000019550 27870000.036000009626 3950007.028999999166 60403.593770595 2024-04-03T14:15:01.779403+00:00 19994330.280000090599 28999999.963999990374 27869999.946999911219 3953765.081999999937 60403.593782065 2024-04-03T14:15:02.770410+00:00 19994330.278000000864 29000000.013000011444 27870000.032000061125 3951267.964000002015 60403.593793724 2024-04-03T14:15:03.777785+00:00 19994330.273999929428 28999999.982000019401 27869999.947999950498 3953575.930000000168 60403.593805378 2024-04-03T14:15:04.784664+00:00 19994330.281000021845 29000000.018999990076 27870000.018000010401 3952649.035999997985 60403.593816854 2024-04-03T14:15:05.776167+00:00 19994330.277000069618 29000000.002999961376 27870000.004000071436 3951485.949000000954 60403.593828513 2024-04-03T14:15:06.783543+00:00 19994330.274999998510 29000000.045000020415 27870000.070000000298 3950150.026000001002 60403.593839983 2024-04-03T14:15:07.774550+00:00 19994330.284000001848 28999999.972999989986 27869999.912999998778 3952336.098999998998 60403.593851643 2024-04-03T14:15:08.781925+00:00 19994330.274000000209 28999999.971999999136 27870000.054000008851 3953434.832000001799 60403.593863118 2024-04-03T14:15:09.773428+00:00 19994330.278000008315 29000000.000999990851 27869999.963999990374 3952500.092000000179 60403.593874772 2024-04-03T14:15:10.780307+00:00 19994330.281999990344 29000000.026000019163 27870000.005000010133 3952887.980999999214 60403.593886248 2024-04-03T14:15:11.771810+00:00 19994330.275000009686 29000000.033999979496 27869999.981000009924 3953925.938000001013 60403.593897901 2024-04-03T14:15:12.778690+00:00 19994330.278000000864 28999999.950999978930 27870000.028999980539 3951141.094999998808 60403.593909377 2024-04-03T14:15:13.770193+00:00 19994330.272999998182 28999999.998000029474 27869999.987000018358 3951800.064999998081 60403.593921031 2024-04-03T14:15:14.777072+00:00 19994330.282999988645 29000000.006999969482 27869999.980999980122 3954802.935000001919 60403.593932690 2024-04-03T14:15:15.784447+00:00 19994330.277000010014 29000000.017000079155 27870000.070000018924 3949109.969999998808 60403.593944160 2024-04-03T14:15:16.775454+00:00 19994330.278999980539 28999999.937999960035 27869999.934000018984 3950391.098000004888 60403.593955819 2024-04-03T14:15:17.782829+00:00 19994330.275000009686 29000000.032999988645 27870000.029999971390 3952093.969999998808 60403.593967295 2024-04-03T14:15:18.774333+00:00 19994330.278999980539 29000000.016999959946 27869999.981000009924 3948199.048999994993 60403.593978949 2024-04-03T14:15:19.781212+00:00 19994330.282000008970 29000000.017000079155 27869999.976000010967 3947695.947999998927 60403.593990425 2024-04-03T14:15:20.772717+00:00 19994330.275000039488 28999999.968999978155 27870000.030999958515 3952762.083000003826 60403.594002079 2024-04-03T14:15:21.779594+00:00 19994330.279999971390 29000000.001000050455 27870000.029000040144 3949523.892999991775 60403.594013555 2024-04-03T14:15:22.771097+00:00 19994330.276000019163 29000000.008999940008 27869999.986000001431 3948590.986000000965 60403.594025214 2024-04-03T14:15:23.778473+00:00 19994330.277000010014 28999999.965999960899 27870000.007999960333 3950635.998000010848 60403.594036684 2024-04-03T14:15:24.769480+00:00 19994330.276999950409 29000000.062000039965 27869999.996999979019 3951185.046999990940 60403.594048343 2024-04-03T14:15:25.776855+00:00 19994330.279000040144 28999999.985000010580 27869999.995000001043 3953098.997999995947 60403.594059997 2024-04-03T14:15:26.783734+00:00 19994330.280999958515 29000000.021999958903 27870000.012000080198 3949714.978000000119 60403.594071473 2024-04-03T14:15:27.775237+00:00 19994330.275000039488 28999999.905000090599 27869999.988999959081 3950857.008000000846 60403.594083132 2024-04-03T14:15:28.782613+00:00 19994330.278000000864 29000000.046999931335 27869999.977000001818 3953278.018000007141 60403.594094602 2024-04-03T14:15:29.773620+00:00 19994330.278000000864 29000000.011000040919 27869999.988000039011 3948913.988999993075 60403.594106262 2024-04-03T14:15:30.780995+00:00 19994330.279999971390 28999999.982999920845 27870000.028000000864 3952690.912000000011 60403.594117737 2024-04-03T14:15:31.772498+00:00 19994330.277000069618 29000000.004999998957 27870000.003999948502 3947063.988999993075 60403.594129391 2024-04-03T14:15:32.779378+00:00 19994330.280999898911 29000000.039000000805 27870000.037999991328 3952925.071000009775 60403.594140867 2024-04-03T14:15:33.770881+00:00 19994330.276000019163 28999999.956999991089 27869999.971999999136 3950128.043000013102 60403.594152526 2024-04-03T14:15:34.778256+00:00 19994330.277000069618 29000000.003000009805 27869999.996999979019 3953985.970999985933 60403.594163996 2024-04-03T14:15:35.769263+00:00 19994330.275999899954 29000000.022999990731 27869999.984000090510 3945436.997000008821 60403.594175655 2024-04-03T14:15:36.776638+00:00 19994330.279000040144 29000000.011000011116 27869999.995000001043 3951273.979000002146 60403.594187315 2024-04-03T14:15:37.784014+00:00 19994330.281000021845 28999999.986000001431 27869999.990999940783 3953010.989999980200 60403.594198785 2024-04-03T14:15:38.775021+00:00 19994330.276999950409 28999999.974999990314 27869999.968999978155 3952531.927000015974 60403.594210444 2024-04-03T14:15:39.782396+00:00 19994330.280000090599 29000000.008999999613 27870000.004999998957 3953084.155999987852 60403.594221914 2024-04-03T14:15:40.773403+00:00 19994330.274999979883 28999999.984999980778 27870000.019000049680 3953719.953000009060 60403.594233574 2024-04-03T14:15:41.780778+00:00 19994330.276999950409 29000000.028000000864 27870000.046000000089 3951091.974999994040 60403.594245044 2024-04-03T14:15:42.771786+00:00 19994330.276000019163 29000000.003000020981 27869999.983000040054 3953266.044000000227 60403.594256703 2024-04-03T14:15:43.779161+00:00 19994330.281000021845 28999999.972999989986 27869999.993999961764 3953162.936000018846 60403.594268179 2024-04-03T14:15:44.770664+00:00 19994330.278000000864 28999999.977999988943 27870000.004999998957 3951573.004999995232 60403.594279833 2024-04-03T14:15:45.777543+00:00 19994330.278000000864 29000000.057000041008 27869999.969999998808 3951811.078999996185 60403.594291308 2024-04-03T14:15:46.769046+00:00 19994330.276000019163 28999999.950999978930 27869999.997000001371 3957099.974999994040 60403.594302968 2024-04-03T14:15:47.776421+00:00 19994330.276999950409 29000000.013000011444 27870000.041999999434 3949660.969999998808 60403.594314622 2024-04-03T14:15:48.783301+00:00 19994330.279999971390 29000000.012000020593 27870000.028999999166 3951212.985000013839 60403.594326098 2024-04-03T14:15:49.774804+00:00 19994330.278000000864 29000000.015999969095 27869999.947000000626 3950814.042999982834 60403.594337751 2024-04-03T14:15:50.781683+00:00 19994330.280000090599 28999999.991999980062 27870000.028000000864 3950233.980000019073 60403.594349227 2024-04-03T14:15:51.773186+00:00 19994330.278999920934 29000000.009999990463 27869999.942000001669 3950194.980999975931 60403.594360881 2024-04-03T14:15:52.780065+00:00 19994330.274000048637 28999999.986000061035 27870000.035000000149 3949286.027999997139 60403.594372356 2024-04-03T14:15:53.771568+00:00 19994330.276999950409 29000000.009999990463 27870000.025999989361 3951682.006000012159 60403.594384016 2024-04-03T14:15:54.778944+00:00 19994330.280000090599 28999999.993999961764 27869999.951000031084 3951963.958999990951 60403.594395486 2024-04-03T14:15:55.769951+00:00 19994330.279999971390 29000000.004000071436 27870000.002999961376 3949655.048000007868 60403.594407145 2024-04-03T14:15:56.777327+00:00 19994330.276999950409 28999999.995000001043 27870000.021000031382 3950971.993999987841 60403.594418615 2024-04-03T14:15:57.768333+00:00 19994330.274999979883 28999999.998999949545 27869999.973999980837 3949937.071000009775 60403.594430274 2024-04-03T14:15:58.775709+00:00 19994330.281000021845 28999999.990999940783 27870000.021000031382 3952908.893999993801 60403.594441928 2024-04-03T14:15:59.782588+00:00 19994330.276000000536 28999999.984000090510 27869999.973999980837 3952295.078000009060 60403.594453404 2024-04-03T14:16:00.774091+00:00 19994330.278999999166 29000000.032999988645 27870000.003000020981 3951293.886999994982 60403.594465057 2024-04-03T14:16:01.780970+00:00 19994330.278999999166 28999999.993000030518 27870000.052999969572 3949857.009000002872 60403.594476533 2024-04-03T14:16:02.772472+00:00 19994330.279000010341 28999999.977999929339 27869999.983000040054 3950592.995999991894 60403.594488187 2024-04-03T14:16:03.779353+00:00 19994330.278000000864 29000000.064000010490 27870000.022000011057 3949238.025000005960 60403.594499663 2024-04-03T14:16:04.770856+00:00 19994330.274999991059 28999999.968000050634 27869999.971999999136 3944054.994000018109 60403.594511322 2024-04-03T14:16:05.778231+00:00 19994330.276999998838 28999999.955999970436 27869999.993999961764 3952336.029999970924 60403.594522792 2024-04-03T14:16:06.769238+00:00 19994330.279000010341 29000000.041000008583 27869999.998000029474 3947893.902000010014 60403.594534452 2024-04-03T14:16:07.776612+00:00 19994330.277000010014 28999999.950999978930 27870000.006999969482 3948676.110000013839 60403.594546105 2024-04-03T14:16:08.783492+00:00 19994330.281999979168 29000000.034999970347 27870000.016000028700 3948241.875999987125 60403.594557581 2024-04-03T14:16:09.774996+00:00 19994330.276000019163 28999999.997000001371 27869999.927999969572 3949717.082000017166 60403.594569235 2024-04-03T14:16:10.781875+00:00 19994330.278000000864 28999999.984000001103 27870000.003000020981 3949657.020999968052 60403.594580710 2024-04-03T14:16:11.773378+00:00 19994330.278000000864 29000000.057000000030 27870000.039000030607 3952184.041999996174 60403.594592370 2024-04-03T14:16:12.780753+00:00 19994330.277000010014 28999999.965000018477 27870000.012999888510 3948372.865000010002 60403.594603840 2024-04-03T14:16:13.771761+00:00 19994330.279999971390 28999999.998999979347 27870000.040000081062 3952017.032000004780 60403.594615499 2024-04-03T14:16:14.779136+00:00 19994330.278999980539 29000000.015999998897 27869999.990000009537 3949184.102999985218 60403.594626969 2024-04-03T14:16:15.770143+00:00 19994330.277000010014 28999999.995999988168 27869999.954999919981 3948456.040000020992 60403.594638629 2024-04-03T14:16:16.777518+00:00 19994330.275000039488 28999999.976000010967 27869999.983000040054 3944243.888999999035 60403.594650099 2024-04-03T14:16:17.768525+00:00 19994330.278000000864 28999999.997000008821 27870000.026999950409 3946932.022000014782 60403.594661758 2024-04-03T14:16:18.775900+00:00 19994330.277000010014 29000000.037000000477 27869999.994000080973 3943355.986999989022 60403.594673418 2024-04-03T14:16:19.783276+00:00 19994330.280999958515 28999999.937999960035 27870000.000000000000 3945774.972999989986 60403.594684888 2024-04-03T14:16:20.774283+00:00 19994330.276000019163 29000000.057000041008 27870000.016999959946 3950792.145000040997 60403.594696547 2024-04-03T14:16:21.781658+00:00 19994330.278999980539 29000000.001999970526 27870000.026000019163 3949798.929999948014 60403.594708017 2024-04-03T14:16:22.772665+00:00 19994330.278000000864 28999999.974000040442 27869999.940999981016 3950935.011000037193 60403.594719676 2024-04-03T14:16:23.780041+00:00 19994330.277000010014 28999999.967999991030 27869999.943999998271 3943921.898000001907 60403.594731152 2024-04-03T14:16:24.771544+00:00 19994330.280000030994 29000000.062999960035 27870000.105999998748 3954003.025999962818 60403.594742806 2024-04-03T14:16:25.778423+00:00 19994330.273999989033 28999999.980000019073 27869999.914000000805 3952442.034000039101 60403.594754281 2024-04-03T14:16:26.769926+00:00 19994330.282999988645 28999999.998999949545 27870000.055999990553 3946300.939000010025 60403.594765935 2024-04-03T14:16:27.776805+00:00 19994330.276999950409 29000000.003000020981 27869999.993999999017 3945164.115999997128 60403.594777411 2024-04-03T14:16:28.768309+00:00 19994330.277000069618 29000000.001000050455 27870000.002999991179 3947138.891999959946 60403.594789071 2024-04-03T14:16:29.775684+00:00 19994330.276000019163 29000000.001999970526 27869999.995000001043 3951695.955000042915 60403.594800724 2024-04-03T14:16:30.782563+00:00 19994330.282999988645 29000000.000000000000 27869999.973000019789 3951075.074000000954 60403.594812200 2024-04-03T14:16:31.774066+00:00 19994330.274999979883 28999999.932000041008 27870000.005999978632 3944531.015999972820 60403.594823854 2024-04-03T14:16:32.780945+00:00 19994330.278000000864 29000000.028000000864 27870000.008999999613 3949415.042999982834 60403.594835329 2024-04-03T14:16:33.772448+00:00 19994330.279999971390 29000000.036000009626 27870000.061999980360 3947206.000999987125 60403.594846983 2024-04-03T14:16:34.779327+00:00 19994330.274999979883 29000000.038999918848 27869999.979000028223 3947852.032000004780 60403.594858459 2024-04-03T14:16:35.770831+00:00 19994330.279000040144 28999999.981000069529 27869999.996999979019 3948966.996000051033 60403.594870118 2024-04-03T14:16:36.778206+00:00 19994330.276000019163 28999999.967000011355 27869999.967000011355 3945911.932999968994 60403.594881588 2024-04-03T14:16:37.769213+00:00 19994330.279999971390 28999999.990000009537 27869999.993000030518 3948764.963999987114 60403.594893248 2024-04-03T14:16:38.776589+00:00 19994330.279000040144 29000000.003999948502 27869999.992999970913 3945271.000999987125 60403.594904901 2024-04-03T14:16:39.783468+00:00 19994330.276999950409 28999999.995000001043 27869999.999000009149 3951167.087000011932 60403.594916377 2024-04-03T14:16:40.774971+00:00 19994330.276999950409 29000000.034000039101 27870000.069999989122 3951397.971000016201 60403.594928031 2024-04-03T14:16:41.781850+00:00 19994330.279000040144 28999999.977999929339 27869999.979999959469 3951305.031000018120 60403.594939507 2024-04-03T14:16:42.773353+00:00 19994330.276999950409 29000000.027000069618 27869999.984000090510 3948997.891999959946 60403.594951166 2024-04-03T14:16:43.780728+00:00 19994330.279000040144 28999999.980999950320 27870000.006999969482 3945964.011000037193 60403.594962636 2024-04-03T14:16:44.771736+00:00 19994330.278000000864 28999999.977000001818 27869999.977000001818 3947569.124000012875 60403.594974295 2024-04-03T14:16:45.779111+00:00 19994330.277000069618 29000000.027000069618 27870000.054000020027 3949884.023999989033 60403.594985765 2024-04-03T14:16:46.770118+00:00 19994330.278999920934 29000000.030999999493 27869999.990999940783 3946539.925999999046 60403.594997425 2024-04-03T14:16:47.777493+00:00 19994330.277000069618 28999999.992999989539 27869999.973999980837 3944651.948000013828 60403.595008895 2024-04-03T14:16:48.768501+00:00 19994330.278000000864 28999999.964999999851 27870000.015000101179 3947168.011999965180 60403.595020554 2024-04-03T14:16:49.775876+00:00 19994330.278999920934 29000000.021000009030 27869999.984999898821 3949070.032999991905 60403.595032208 2024-04-03T14:16:50.782755+00:00 19994330.277000069618 29000000.006999999285 27870000.011000040919 3949447.919000030030 60403.595043683 2024-04-03T14:16:51.774258+00:00 19994330.279999971390 28999999.988999988884 27869999.953000068665 3945978.125999987125 60403.595055343 2024-04-03T14:16:52.781633+00:00 19994330.276999950409 29000000.009999990463 27870000.043999910355 3951713.847000002861 60403.595066813 2024-04-03T14:16:53.772641+00:00 19994330.276000000536 29000000.006000008434 27870000.060999989510 3946637.180999993812 60403.595078473 2024-04-03T14:16:54.780016+00:00 19994330.280000001192 28999999.973999980837 27869999.956000089645 3946469.947000027169 60403.595089942 2024-04-03T14:16:55.771023+00:00 19994330.278000000864 29000000.006000038236 27869999.975999951363 3948520.961999952793 60403.595101602 2024-04-03T14:16:56.778398+00:00 19994330.278999999166 29000000.012999951839 27869999.981999989599 3946375.967000008095 60403.595113072 2024-04-03T14:16:57.769405+00:00 19994330.274000000209 29000000.012000020593 27869999.995000001043 3949618.026000022888 60403.595124731 2024-04-03T14:16:58.776780+00:00 19994330.282000008970 29000000.040000021458 27870000.059000018984 3953558.985000013839 60403.595136207 2024-04-03T14:16:59.768284+00:00 19994330.274999991059 28999999.942999958992 27869999.983999971300 3949942.958000003826 60403.595147861 2024-04-03T14:17:00.775163+00:00 19994330.277000010014 28999999.986999988556 27870000.019999980927 3950888.115999997128 60403.595159520 2024-04-03T14:17:01.782538+00:00 19994330.278999980539 28999999.986000001431 27869999.963999990374 3953504.969999969006 60403.595170996 2024-04-03T14:17:02.774041+00:00 19994330.281000021845 29000000.003000020981 27869999.982999999076 3946518.996999979019 60403.595182650 2024-04-03T14:17:03.780920+00:00 19994330.274999979883 29000000.006000038236 27869999.962000001222 3950383.025000036228 60403.595194119 2024-04-03T14:17:04.771927+00:00 19994330.281000021845 29000000.011999960989 27870000.052999999374 3949646.934000014793 60403.595205779 2024-04-03T14:17:05.779303+00:00 19994330.275999989361 28999999.965000029653 27870000.008999999613 3947266.014999986161 60403.595217255 2024-04-03T14:17:06.770806+00:00 19994330.278000000864 29000000.031999949366 27870000.006000008434 3952574.999000012875 60403.595228909 2024-04-03T14:17:07.777685+00:00 19994330.278000000864 28999999.986999988556 27869999.959999978542 3947384.003999948967 60403.595240384 2024-04-03T14:17:08.769189+00:00 19994330.278000000864 28999999.991999980062 27870000.027000010014 3949872.943000019062 60403.595252038 2024-04-03T14:17:09.776068+00:00 19994330.278000000864 29000000.037000060081 27869999.991000000387 3951906.067000031006 60403.595263514 2024-04-03T14:17:10.767571+00:00 19994330.276000019163 28999999.980000019073 27869999.971000019461 3947466.995999991894 60403.595275167 2024-04-03T14:17:11.774450+00:00 19994330.282000008970 29000000.026999950409 27870000.037999991328 3948983.011999965180 60403.595286827 2024-04-03T14:17:12.781825+00:00 19994330.275999959558 28999999.965999960899 27870000.004999998957 3947566.035000026226 60403.595298302 2024-04-03T14:17:13.773328+00:00 19994330.278000000864 29000000.009000059217 27870000.032000008970 3949151.989999949932 60403.595309956 2024-04-03T14:17:14.780208+00:00 19994330.279000040144 28999999.993999961764 27869999.944000009447 3950115.980000019073 60403.595321426 2024-04-03T14:17:15.771215+00:00 19994330.274999979883 29000000.007000088692 27869999.980000019073 3950052.077000021935 60403.595333085 2024-04-03T14:17:16.778590+00:00 19994330.276000019163 28999999.980999950320 27870000.026999950409 3946038.955999969970 60403.595344561 2024-04-03T14:17:17.770093+00:00 19994330.279999971390 29000000.006000038236 27869999.990000009537 3953893.883000016212 60403.595356215 2024-04-03T14:17:18.776971+00:00 19994330.281000021845 28999999.971999999136 27870000.050999999046 3950346.027999997139 60403.595367691 2024-04-03T14:17:19.768475+00:00 19994330.274999979883 29000000.024999979883 27869999.976000010967 3949065.981999992859 60403.595379344 2024-04-03T14:17:20.775355+00:00 19994330.281000021845 28999999.986999988556 27869999.969000041485 3950979.077000021935 60403.595391004 2024-04-03T14:17:21.782730+00:00 19994330.276999950409 29000000.034999970347 27870000.075999978930 3948986.901999949943 60403.595402474 2024-04-03T14:17:22.773737+00:00 19994330.276000019163 29000000.014999989420 27869999.965999960899 3949556.108000040054 60403.595414133 2024-04-03T14:17:23.781112+00:00 19994330.277000069618 28999999.988000009209 27870000.032000061125 3946330.932000041008 60403.595425603 2024-04-03T14:17:24.772119+00:00 19994330.278999920934 29000000.010000001639 27869999.963999990374 3947789.082000017166 60403.595437263 2024-04-03T14:17:25.779495+00:00 19994330.280000090599 28999999.977000001818 27869999.950999978930 3951277.969999908935 60403.595448738 2024-04-03T14:17:26.770997+00:00 19994330.278999920934 28999999.974999990314 27870000.014999989420 3952518.014000058174 60403.595460392 2024-04-03T14:17:27.777877+00:00 19994330.276000019163 29000000.010999988765 27869999.978000041097 3945892.879999995232 60403.595471868 2024-04-03T14:17:28.769380+00:00 19994330.279000040144 28999999.996000021696 27870000.056999921799 3951235.983000040054 60403.595483521 2024-04-03T14:17:29.776259+00:00 19994330.278000000864 29000000.032999988645 27869999.976000070572 3951632.224999905098 60403.595494997 2024-04-03T14:17:30.767763+00:00 19994330.278000000864 28999999.990000009537 27870000.013000011444 3950428.869000076782 60403.595506657 2024-04-03T14:17:31.775138+00:00 19994330.278000000864 29000000.008999969810 27869999.952000018209 3951925.993000030983 60403.595518311 2024-04-03T14:17:32.782017+00:00 19994330.278000000864 28999999.998000029474 27870000.059999939054 3950382.011999965180 60403.595529780 2024-04-03T14:17:33.773024+00:00 19994330.276999950409 28999999.999000009149 27870000.014000058174 3948815.057999968994 60403.595541440 2024-04-03T14:17:34.780399+00:00 19994330.277000069618 28999999.974999960512 27869999.971999879926 3947282.995000004768 60403.595552916 2024-04-03T14:17:35.771902+00:00 19994330.279999971390 29000000.027000010014 27870000.021000031382 3946555.006999969017 60403.595564569 2024-04-03T14:17:36.778782+00:00 19994330.276000019163 28999999.987999979407 27869999.963000059128 3949487.897000073921 60403.595576045 2024-04-03T14:17:37.770285+00:00 19994330.276999950409 29000000.021000031382 27870000.038999918848 3949203.013999938965 60403.595587704 2024-04-03T14:17:38.777660+00:00 19994330.279999971390 28999999.935999989510 27869999.932000041008 3948987.054000020027 60403.595599174 2024-04-03T14:17:39.768667+00:00 19994330.281000021845 29000000.068000018597 27870000.037999991328 3948012.059000014793 60403.595610834 2024-04-03T14:17:40.776043+00:00 19994330.276000019163 28999999.942999958992 27869999.978999998420 3943822.932999968994 60403.595622304 2024-04-03T14:17:41.767050+00:00 19994330.274999979883 29000000.009000059217 27870000.024999998510 3948945.973000050057 60403.595633963 2024-04-03T14:17:42.774425+00:00 19994330.279000040144 29000000.015999909490 27870000.018000010401 3956043.980999947060 60403.595645617 2024-04-03T14:17:43.781304+00:00 19994330.278000000864 29000000.034000039101 27869999.954999998212 3944757.026000022888 60403.595657093 2024-04-03T14:17:44.772807+00:00 19994330.279999971390 28999999.944000009447 27870000.043000008911 3948026.970999956131 60403.595668752 2024-04-03T14:17:45.780182+00:00 19994330.279000040144 29000000.028000000864 27869999.929999981076 3950076.020000100136 60403.595680222 2024-04-03T14:17:46.771190+00:00 19994330.276999950409 28999999.993000030518 27870000.050000008196 3949409.019999980927 60403.595691882 2024-04-03T14:17:47.778565+00:00 19994330.272999998182 28999999.990000009537 27870000.005999978632 3953144.061999917030 60403.595703351 2024-04-03T14:17:48.769572+00:00 19994330.280000001192 29000000.014999989420 27870000.052999999374 3948329.876000047196 60403.595715011 2024-04-03T14:17:49.776947+00:00 19994330.280000001192 29000000.018999930471 27869999.960000038147 3945139.000000000000 60403.595726487 2024-04-03T14:17:50.768451+00:00 19994330.278000000864 29000000.010000109673 27870000.058999959379 3947257.000000000000 60403.595738140 2024-04-03T14:17:51.775330+00:00 19994330.278000000864 28999999.987999919802 27869999.947000030428 3948128.120000004768 60403.595749610 2024-04-03T14:17:52.766337+00:00 19994330.275999989361 28999999.970000028610 27869999.971000019461 3949976.899999976158 60403.595761270 2024-04-03T14:17:53.773712+00:00 19994330.278000000864 29000000.006000038236 27870000.037000000477 3947639.049000024796 60403.595772929 2024-04-03T14:17:54.781087+00:00 19994330.279000010341 29000000.008999940008 27869999.955999970436 3946533.967999935150 60403.595784399 2024-04-03T14:17:55.772095+00:00 19994330.275000009686 28999999.981999989599 27869999.976000010967 3948228.071000099182 60403.595796059 2024-04-03T14:17:56.779470+00:00 19994330.282000008970 29000000.050999999046 27870000.004999998957 3947838.949000000954 60403.595807529 2024-04-03T14:17:57.770477+00:00 19994330.278000000864 28999999.963000059128 27870000.035000029951 3946996.087999939919 60403.595819188 2024-04-03T14:17:58.777852+00:00 19994330.278000000864 28999999.987999919802 27870000.000999990851 3950650.013000010978 60403.595830664 2024-04-03T14:17:59.769355+00:00 19994330.275999989361 28999999.955000039190 27869999.937999960035 3953028.875000000000 60403.595842318 2024-04-03T14:18:00.776235+00:00 19994330.279999971390 29000000.054999999702 27869999.991000059992 3952027.060999989975 60403.595853793 2024-04-03T14:18:01.767738+00:00 19994330.283000048250 29000000.015999998897 27870000.087999939919 3946924.013000010978 60403.595865447 2024-04-03T14:18:02.774617+00:00 19994330.271999958903 28999999.980999991298 27869999.991000059992 3948592.934000014793 60403.595877106 2024-04-03T14:18:03.781992+00:00 19994330.281000021845 29000000.010000009090 27869999.993999961764 3951335.072000027169 60403.595888576 2024-04-03T14:18:04.772999+00:00 19994330.272999998182 29000000.011000011116 27870000.022999998182 3942091.925999999046 60403.595900236 2024-04-03T14:18:05.780374+00:00 19994330.277000010014 28999999.997999999672 27870000.000000000000 3952855.066999911796 60403.595911706 2024-04-03T14:18:06.771382+00:00 19994330.281000021845 28999999.968999978155 27869999.930000070482 3952750.943000078201 60403.595923365 2024-04-03T14:18:07.778757+00:00 19994330.276999950409 28999999.991000030190 27870000.033999919891 3954245.919999957085 60403.595934841 2024-04-03T14:18:08.770260+00:00 19994330.279000040144 29000000.043999969959 27869999.940999981016 3951689.064000010025 60403.595946494 2024-04-03T14:18:09.777139+00:00 19994330.278999980539 28999999.984000030905 27870000.035000089556 3946910.092000008095 60403.595957970 2024-04-03T14:18:10.768643+00:00 19994330.276000019163 28999999.991000000387 27869999.983999971300 3949851.888999938965 60403.595969624 2024-04-03T14:18:11.775522+00:00 19994330.279999971390 29000000.008999999613 27870000.042999979109 3951863.047000051010 60403.595981100 2024-04-03T14:18:12.767025+00:00 19994330.276000019163 29000000.009999990463 27870000.016999959946 3951475.088000059128 60403.595992759 2024-04-03T14:18:13.774400+00:00 19994330.278000000864 28999999.998000029474 27869999.984000090510 3955146.938999890815 60403.596004413 2024-04-03T14:18:14.781279+00:00 19994330.278000000864 29000000.003999948502 27869999.963999990374 3954482.006000041962 60403.596015889 2024-04-03T14:18:15.772782+00:00 19994330.279999971390 28999999.997000038624 27870000.026000019163 3953615.924000024796 60403.596027548 2024-04-03T14:18:16.780157+00:00 19994330.276000019163 29000000.001999970526 27870000.020999908447 3949662.169999957085 60403.596039018 2024-04-03T14:18:17.771165+00:00 19994330.276999950409 28999999.995999988168 27870000.017000079155 3952734.910000085831 60403.596050678 2024-04-03T14:18:18.778540+00:00 19994330.278000000864 28999999.995000001043 27870000.001999970526 3953563.951999903191 60403.596062148 2024-04-03T14:18:19.769547+00:00 19994330.281000021845 29000000.022999998182 27869999.973000001162 3950441.050999999046 60403.596073807 2024-04-03T14:18:20.776923+00:00 19994330.278000000864 28999999.963999990374 27870000.004000000656 3955872.873000026215 60403.596085283 2024-04-03T14:18:21.768426+00:00 19994330.274999979883 29000000.055000070482 27869999.995000001043 3951875.065000057220 60403.596096937 2024-04-03T14:18:22.775305+00:00 19994330.278000000864 28999999.985000010580 27870000.016999989748 3948940.006999969017 60403.596108412 2024-04-03T14:18:23.766808+00:00 19994330.277000069618 28999999.942999958992 27869999.971000000834 3949475.898000001907 60403.596120066 2024-04-03T14:18:24.773687+00:00 19994330.278000000864 29000000.039000030607 27870000.041000008583 3950000.194000006188 60403.596131725 2024-04-03T14:18:25.781062+00:00 19994330.279999971390 28999999.980999950320 27869999.953000009060 3952610.967999935150 60403.596143195 2024-04-03T14:18:26.772070+00:00 19994330.279999971390 28999999.990000009537 27870000.028000000864 3951540.000000000000 60403.596154849 2024-04-03T14:18:27.778949+00:00 19994330.276000019163 29000000.039000030607 27869999.985000010580 3952906.986000061035 60403.596166325 2024-04-03T14:18:28.770452+00:00 19994330.276000019163 29000000.010999921709 27870000.059999998659 3959028.937000035774 60403.596177984 2024-04-03T14:18:29.777827+00:00 19994330.278000000864 28999999.968000050634 27869999.926999989897 3954606.992999910843 60403.596189454 2024-04-03T14:18:30.768834+00:00 19994330.279000040144 29000000.018000010401 27870000.065000001341 3952912.070000051986 60403.596201113 2024-04-03T14:18:31.776210+00:00 19994330.278999920934 28999999.983999971300 27869999.958999991417 3956576.988999962807 60403.596212589 2024-04-03T14:18:32.767713+00:00 19994330.279000040144 29000000.044000029564 27870000.004999998957 3953873.967000008095 60403.596224243 2024-04-03T14:18:33.774592+00:00 19994330.279000040144 28999999.932000041008 27869999.933000031859 3952393.914000033867 60403.596235719 2024-04-03T14:18:34.766095+00:00 19994330.275999899954 29000000.035999890417 27870000.031999949366 3952744.157999991905 60403.596247372 2024-04-03T14:18:35.772974+00:00 19994330.277000069618 28999999.979000091553 27870000.034000039101 3952459.980999947060 60403.596259032 2024-04-03T14:18:36.780349+00:00 19994330.276999950409 29000000.032999988645 27869999.991999980062 3954405.900000094902 60403.596270502 2024-04-03T14:18:37.771357+00:00 19994330.278000000864 28999999.969000000507 27869999.957000020891 3951777.095999956131 60403.596282161 2024-04-03T14:18:38.778732+00:00 19994330.279999971390 29000000.022999998182 27870000.052999969572 3954920.888999938965 60403.596293637 2024-04-03T14:18:39.770235+00:00 19994330.278000000864 28999999.956999998540 27869999.935999989510 3957891.145000100136 60403.596305291 2024-04-03T14:18:40.777114+00:00 19994330.282000001520 29000000.015999998897 27870000.050000071526 3952383.985999941826 60403.596316766 2024-04-03T14:18:41.768618+00:00 19994330.274000000209 29000000.000000000000 27870000.041000008583 3954874.004999995232 60403.596328420 2024-04-03T14:18:42.775497+00:00 19994330.276000000536 29000000.047999981791 27869999.939999941736 3951302.011999965180 60403.596339896 2024-04-03T14:18:43.767000+00:00 19994330.279000010341 28999999.960000008345 27870000.019000049680 3948649.981000065804 60403.596351556 2024-04-03T14:18:44.774375+00:00 19994330.280999988317 29000000.015999998897 27870000.041999939829 3951954.937999964226 60403.596363209 2024-04-03T14:18:45.781254+00:00 19994330.276000011712 28999999.981999989599 27869999.950999978930 3948924.045000075828 60403.596374685 2024-04-03T14:18:46.772759+00:00 19994330.274999991059 29000000.032000008970 27870000.029000040144 3951070.915999888908 60403.596386339 2024-04-03T14:18:47.779637+00:00 19994330.281000021845 29000000.036000009626 27870000.021000031382 3952513.068000078201 60403.596397814 2024-04-03T14:18:48.771139+00:00 19994330.278000000864 28999999.937999960035 27869999.986999988556 3953532.942999958992 60403.596409468 2024-04-03T14:18:49.778019+00:00 19994330.275999989361 28999999.994000021368 27869999.962000008672 3948763.054000020027 60403.596420944 2024-04-03T14:18:50.769522+00:00 19994330.280000001192 28999999.995999988168 27869999.970000028610 3949745.983000040054 60403.596432603 2024-04-03T14:18:51.776898+00:00 19994330.278000000864 28999999.997000038624 27870000.039999961853 3951272.967999935150 60403.596444073 2024-04-03T14:18:52.767905+00:00 19994330.277000010014 29000000.004000011832 27869999.986999988556 3948329.090000032913 60403.596455732 2024-04-03T14:18:53.775280+00:00 19994330.275000009686 29000000.011999960989 27869999.996999979019 3947315.981999992859 60403.596467203 2024-04-03T14:18:54.766287+00:00 19994330.279999971390 29000000.015000049025 27870000.026000019163 3955823.950999975204 60403.596478862 2024-04-03T14:18:55.773661+00:00 19994330.278999980539 28999999.967000011355 27870000.003999948502 3948865.937000035774 60403.596490515 2024-04-03T14:18:56.780542+00:00 19994330.276000019163 29000000.008999940008 27869999.981000069529 3953386.106999992859 60403.596501991 2024-04-03T14:18:57.772045+00:00 19994330.282000008970 29000000.014999989420 27870000.013999998569 3952251.032999991905 60403.596513645 2024-04-03T14:18:58.778923+00:00 19994330.277000010014 28999999.983999971300 27869999.991000000387 3948802.924999951851 60403.596525121 2024-04-03T14:18:59.770427+00:00 19994330.278999980539 29000000.005000110716 27869999.953000001609 3945065.009999989998 60403.596536774 2024-04-03T14:19:00.777306+00:00 19994330.274999979883 28999999.996999979019 27870000.070999991149 3952514.982000112999 60403.596548250 2024-04-03T14:19:01.768809+00:00 19994330.278000060469 29000000.019999980927 27869999.988000020385 3948534.980999947060 60403.596559910 2024-04-03T14:19:02.776184+00:00 19994330.278999980539 28999999.993999961764 27869999.992999970913 3947745.062999964226 60403.596571379 2024-04-03T14:19:03.767192+00:00 19994330.279999971390 28999999.976000070572 27869999.950000021607 3949942.993000030983 60403.596583039 2024-04-03T14:19:04.774567+00:00 19994330.279000040144 29000000.044999960810 27870000.049999978393 3946852.026000022888 60403.596594515 2024-04-03T14:19:05.766070+00:00 19994330.275999959558 28999999.945999979973 27870000.072000030428 3950109.970999956131 60403.596606168 2024-04-03T14:19:06.772949+00:00 19994330.276999950409 29000000.013000011444 27869999.886999990791 3948113.937000035774 60403.596617828 2024-04-03T14:19:07.780325+00:00 19994330.277000069618 28999999.983000040054 27870000.010999981314 3949551.000000000000 60403.596629298 2024-04-03T14:19:08.771332+00:00 19994330.281000021845 29000000.057999968529 27870000.050999999046 3951904.050999999046 60403.596640958 2024-04-03T14:19:09.778706+00:00 19994330.276999950409 29000000.000000000000 27869999.995000001043 3948608.072000027169 60403.596652433 2024-04-03T14:19:10.770210+00:00 19994330.274999979883 28999999.947999950498 27869999.997000038624 3948261.044999957085 60403.596664087 2024-04-03T14:19:11.777089+00:00 19994330.279000040144 29000000.022999998182 27869999.977000001818 3949940.745000004768 60403.596675563 2024-04-03T14:19:12.768592+00:00 19994330.276999950409 29000000.024000048637 27869999.995999988168 3946324.100999950897 60403.596687216 2024-04-03T14:19:13.775472+00:00 19994330.278000000864 28999999.993000030518 27870000.032999988645 3947537.948000072967 60403.596698692 2024-04-03T14:19:14.766975+00:00 19994330.279000040144 28999999.971000000834 27869999.953000009060 3948077.039999961853 60403.596710351 2024-04-03T14:19:15.774350+00:00 19994330.279000040144 28999999.982000000775 27870000.018000010401 3950768.983000040054 60403.596721821 2024-04-03T14:19:16.765357+00:00 19994330.278000000864 29000000.037999998778 27869999.944999929518 3950536.065999985207 60403.596733481 2024-04-03T14:19:17.772733+00:00 19994330.276000019163 29000000.013999998569 27870000.096999999136 3951870.013999938965 60403.596745134 2024-04-03T14:19:18.779612+00:00 19994330.276999950409 28999999.986000001431 27869999.956000089645 3948737.948000072967 60403.596756610 2024-04-03T14:19:19.771115+00:00 19994330.279000040144 28999999.986000001431 27869999.983999971300 3948767.896999955177 60403.596768269 2024-04-03T14:19:20.778490+00:00 19994330.281999949366 29000000.006999999285 27870000.003000020981 3951130.151000022888 60403.596779739 2024-04-03T14:19:21.769497+00:00 19994330.276999950409 28999999.984999980778 27870000.034999970347 3950975.001000047196 60403.596791399 2024-04-03T14:19:22.776873+00:00 19994330.277000069618 28999999.988000009209 27869999.942000031471 3948027.011999965180 60403.596802869 2024-04-03T14:19:23.767880+00:00 19994330.276999950409 29000000.026000019163 27870000.064000010490 3951658.041000009049 60403.596814529 2024-04-03T14:19:24.775255+00:00 19994330.278000000864 28999999.998999949545 27869999.955999970436 3951942.930999993812 60403.596825998 2024-04-03T14:19:25.766262+00:00 19994330.276000019163 29000000.004000011832 27870000.041999939829 3952415.937999964226 60403.596837658 2024-04-03T14:19:26.773637+00:00 19994330.279999971390 29000000.008000019938 27869999.978000041097 3951913.019999980927 60403.596849134 2024-04-03T14:19:27.765140+00:00 19994330.278000000864 28999999.962000008672 27870000.022999998182 3953410.009000062943 60403.596860787 2024-04-03T14:19:28.772020+00:00 19994330.277000069618 29000000.022000011057 27870000.003000020981 3947850.060999989975 60403.596872447 2024-04-03T14:19:29.779395+00:00 19994330.278000000864 29000000.002999961376 27869999.930999990553 3951488.990999937057 60403.596883917 2024-04-03T14:19:30.770403+00:00 19994330.276999950409 28999999.975000020117 27870000.046000000089 3955046.015999999829 60403.596895576 2024-04-03T14:19:31.777777+00:00 19994330.279999971390 29000000.049000021070 27870000.046999931335 3954323.996999999974 60403.596907052 2024-04-03T14:19:32.769281+00:00 19994330.279000040144 28999999.990000009537 27869999.949000000954 3952211.004000001121 60403.596918705 2024-04-03T14:19:33.776160+00:00 19994330.279000040144 28999999.979999899864 27870000.015000101179 3951160.985999998171 60403.596930181 2024-04-03T14:19:34.767663+00:00 19994330.276999998838 29000000.008000019938 27870000.008999940008 3948396.942999999970 60403.596941835 2024-04-03T14:19:35.774542+00:00 19994330.276000000536 28999999.981999989599 27869999.952000018209 3951524.987000002991 60403.596953311 2024-04-03T14:19:36.766045+00:00 19994330.276999998838 29000000.029000040144 27870000.096999999136 3953362.039999999106 60403.596964965 2024-04-03T14:19:37.772925+00:00 19994330.278999999166 28999999.983000040054 27869999.943999998271 3955586.021999996156 60403.596976624 2024-04-03T14:19:38.780300+00:00 19994330.280000001192 29000000.004999998957 27869999.995999988168 3955612.009000002872 60403.596988100 2024-04-03T14:19:39.771803+00:00 19994330.276000011712 28999999.995000001043 27869999.976000010967 3954100.013999999035 60403.596999753 2024-04-03T14:19:40.778682+00:00 19994330.277999978513 29000000.033999919891 27870000.044999990612 3946148.935000001919 60403.597011229 2024-04-03T14:19:41.770185+00:00 19994330.280000001192 28999999.956000089645 27869999.944000009447 3948175.094999998808 60403.597022883 2024-04-03T14:19:42.777064+00:00 19994330.279000010341 29000000.010999921709 27870000.028000000864 3950858.009000002872 60403.597034358 2024-04-03T14:19:43.768568+00:00 19994330.275000009686 29000000.016000028700 27869999.957000020891 3950797.916999996174 60403.597046012 2024-04-03T14:19:44.775447+00:00 19994330.280999988317 28999999.977000001818 27870000.043999969959 3948393.034000001848 60403.597057488 2024-04-03T14:19:45.766950+00:00 19994330.275999989361 29000000.011000040919 27869999.966000020504 3949651.001999997068 60403.597069147 2024-04-03T14:19:46.774325+00:00 19994330.278000030667 28999999.985999941826 27870000.000999990851 3951473.919000000227 60403.597080617 2024-04-03T14:19:47.765333+00:00 19994330.278999980539 29000000.017000079155 27870000.008000019938 3953154.998999997973 60403.597092276 2024-04-03T14:19:48.772708+00:00 19994330.276000019163 28999999.989999890327 27869999.983999971300 3952210.017000005115 60403.597103931 2024-04-03T14:19:49.779587+00:00 19994330.275999959558 29000000.031000021845 27870000.068000018597 3948677.975999996066 60403.597115406 2024-04-03T14:19:50.771090+00:00 19994330.278000000864 28999999.951000090688 27869999.930999990553 3953427.079000011086 60403.597127066 2024-04-03T14:19:51.778465+00:00 19994330.282999988645 29000000.019000001252 27870000.041000008583 3948957.010999992024 60403.597138536 2024-04-03T14:19:52.769472+00:00 19994330.276000019163 28999999.993000008166 27870000.010999981314 3950645.850999996066 60403.597150195 2024-04-03T14:19:53.776847+00:00 19994330.274999979883 29000000.021000001580 27869999.985000010580 3949744.084000005852 60403.597161665 2024-04-03T14:19:54.767855+00:00 19994330.279000040144 29000000.000000000000 27869999.997999969870 3950094.048999994993 60403.597173324 2024-04-03T14:19:55.775230+00:00 19994330.278000000864 28999999.989999990910 27870000.049000021070 3954520.981000006199 60403.597184794 2024-04-03T14:19:56.766237+00:00 19994330.280999958515 28999999.993999991566 27869999.939000010490 3950505.965999991167 60403.597196454 2024-04-03T14:19:57.773613+00:00 19994330.277000010014 29000000.005000028759 27870000.016000028700 3953338.024000003934 60403.597207924 2024-04-03T14:19:58.764620+00:00 19994330.277000010014 29000000.002999991179 27869999.986999988556 3953363.996000006795 60403.597219583 2024-04-03T14:19:59.771995+00:00 19994330.280000030994 29000000.021000001580 27870000.054999951273 3954223.991999999154 60403.597231237 2024-04-03T14:20:00.778874+00:00 19994330.278000000864 28999999.975000020117 27869999.953000068665 3952087.025999993086 60403.597242713 2024-04-03T14:20:01.770377+00:00 19994330.272999998182 28999999.995999988168 27869999.998000029474 3947790.978000000119 60403.597254372 2024-04-03T14:20:02.777753+00:00 19994330.281999949366 29000000.022999998182 27870000.026999950409 3953052.082000001799 60403.597265842 2024-04-03T14:20:03.768760+00:00 19994330.281000021845 28999999.982999980450 27869999.998000029474 3950411.935000001919 60403.597277502 2024-04-03T14:20:04.776135+00:00 19994330.274999979883 28999999.979000028223 27869999.973999980837 3947800.071000009775 60403.597288977 2024-04-03T14:20:05.767638+00:00 19994330.277000069618 29000000.016999959946 27870000.060999989510 3947707.936999977101 60403.597300631 2024-04-03T14:20:06.774517+00:00 19994330.276000019163 29000000.003000020981 27869999.929999951273 3949989.993000001181 60403.597312107 2024-04-03T14:20:07.766020+00:00 19994330.280999898911 29000000.006999969482 27870000.040000081062 3951799.995000004768 60403.597323766 2024-04-03T14:20:08.773395+00:00 19994330.278000000864 29000000.009999990463 27869999.977999929339 3946566.995000004768 60403.597335236 2024-04-03T14:20:09.764403+00:00 19994330.278000000864 29000000.012000080198 27869999.991000059992 3951151.948000013828 60403.597346895 2024-04-03T14:20:10.771778+00:00 19994330.276000019163 28999999.996999979019 27869999.983000040054 3953730.082999974024 60403.597358549 2024-04-03T14:20:11.778657+00:00 19994330.279999971390 29000000.004999998957 27870000.064999941736 3948632.916000009049 60403.597370025 2024-04-03T14:20:12.770160+00:00 19994330.275000099093 28999999.962999939919 27869999.993000030518 3947604.120999991894 60403.597381684 2024-04-03T14:20:13.777536+00:00 19994330.278000000864 29000000.039000030607 27869999.985000010580 3952462.037000000011 60403.597393154 2024-04-03T14:20:14.768543+00:00 19994330.279999971390 28999999.978999968618 27869999.995000001043 3953061.863000005018 60403.597404814 2024-04-03T14:20:15.775917+00:00 19994330.279999971390 28999999.970000028610 27869999.978999990970 3951192.013999999035 60403.597416290 2024-04-03T14:20:16.767421+00:00 19994330.281000021845 29000000.024999979883 27870000.032000001520 3949952.059000014793 60403.597427943 2024-04-03T14:20:17.774300+00:00 19994330.271000031382 29000000.022999998182 27870000.015000000596 3949678.046999990940 60403.597439419 2024-04-03T14:20:18.765804+00:00 19994330.281000021845 28999999.986000061035 27869999.953999999911 3950087.904000014067 60403.597451079 2024-04-03T14:20:19.773179+00:00 19994330.276999950409 29000000.000000000000 27869999.995000001043 3949354.006999998819 60403.597462548 2024-04-03T14:20:20.764186+00:00 19994330.278000000864 28999999.956999901682 27869999.972999989986 3950907.107999979984 60403.597474208 2024-04-03T14:20:21.771561+00:00 19994330.279999971390 29000000.050000071526 27870000.067000001669 3947697.951000005007 60403.597485862 2024-04-03T14:20:22.778440+00:00 19994330.274999979883 28999999.957000020891 27869999.957000020891 3951019.927000015974 60403.597497337 2024-04-03T14:20:23.769944+00:00 19994330.277000069618 29000000.021999958903 27870000.006999999285 3957534.024999976158 60403.597508991 2024-04-03T14:20:24.776823+00:00 19994330.279000040144 28999999.971999999136 27869999.977000001818 3948220.047000021208 60403.597520467 2024-04-03T14:20:25.768326+00:00 19994330.276999950409 29000000.006000038236 27870000.027000010014 3952853.881999998819 60403.597532126 2024-04-03T14:20:26.775701+00:00 19994330.279999971390 29000000.005999919027 27869999.972999989986 3948128.157000004780 60403.597543596 2024-04-03T14:20:27.766708+00:00 19994330.279999971390 29000000.016000028700 27869999.971999999136 3948930.901999980211 60403.597555256 2024-04-03T14:20:28.774084+00:00 19994330.278999999166 28999999.984999999404 27870000.041000008583 3953786.104000002146 60403.597566726 2024-04-03T14:20:29.765091+00:00 19994330.274999998510 29000000.008000001311 27870000.033999979496 3952576.819000006188 60403.597578385 2024-04-03T14:20:30.772466+00:00 19994330.274000000209 29000000.021999999881 27870000.002000030130 3954477.109999984968 60403.597590039 2024-04-03T14:20:31.779346+00:00 19994330.280999999493 28999999.971000000834 27869999.943999949843 3953405.138000010978 60403.597601514 2024-04-03T14:20:32.770848+00:00 19994330.278000000864 29000000.049000009894 27870000.061000049114 3952001.847000002861 60403.597613174 2024-04-03T14:20:33.778224+00:00 19994330.278000000864 28999999.965999990702 27869999.985999941826 3954554.032000004780 60403.597624644 2024-04-03T14:20:34.769231+00:00 19994330.279000010341 29000000.002999991179 27870000.032999988645 3952281.972999989986 60403.597636303 2024-04-03T14:20:35.776606+00:00 19994330.278000000864 29000000.018999990076 27870000.029000040144 3952420.060000001919 60403.597647779 2024-04-03T14:20:36.768110+00:00 19994330.276999980211 28999999.972999989986 27869999.878000020981 3951898.863999993075 60403.597659433 2024-04-03T14:20:37.774988+00:00 19994330.278000000864 28999999.995000001043 27870000.031000021845 3955635.076000005007 60403.597670909 2024-04-03T14:20:38.766491+00:00 19994330.279000010341 29000000.027000010014 27870000.067999958992 3951657.957000017166 60403.597682568 2024-04-03T14:20:39.773866+00:00 19994330.278999980539 28999999.981000009924 27869999.960000038147 3953020.041000009049 60403.597694038 2024-04-03T14:20:40.764874+00:00 19994330.277000010014 28999999.968999978155 27869999.995000001043 3954310.021999955177 60403.597705697 2024-04-03T14:20:41.772249+00:00 19994330.276000019163 29000000.059000018984 27869999.990999940783 3950837.979000031948 60403.597717351 2024-04-03T14:20:42.779128+00:00 19994330.283999979496 28999999.987999979407 27869999.981000069529 3948350.995000004768 60403.597728827 2024-04-03T14:20:43.770631+00:00 19994330.271000031382 28999999.963000059128 27869999.977000001818 3953444.925999999046 60403.597740481 2024-04-03T14:20:44.777511+00:00 19994330.279999971390 29000000.013999998569 27870000.044999960810 3952168.099999963772 60403.597751956 2024-04-03T14:20:45.769014+00:00 19994330.281000021845 28999999.960999969393 27869999.975999951363 3951036.882000029087 60403.597763616 2024-04-03T14:20:46.776389+00:00 19994330.274999979883 29000000.032000008970 27870000.028000000864 3951562.050999999046 60403.597775086 2024-04-03T14:20:47.767396+00:00 19994330.276000019163 29000000.004999998957 27869999.976000070572 3955190.950999975204 60403.597786745 2024-04-03T14:20:48.774771+00:00 19994330.278999980539 28999999.991000059992 27870000.026999950409 3959424.180000007153 60403.597798215 2024-04-03T14:20:49.765778+00:00 19994330.277000010014 29000000.011999960989 27870000.014000058174 3949437.892000020016 60403.597809874 2024-04-03T14:20:50.773154+00:00 19994330.279999971390 29000000.009999990463 27870000.019999980927 3955667.033999979030 60403.597821350 2024-04-03T14:20:51.764657+00:00 19994330.278000000864 28999999.996000051498 27869999.950000051409 3953679.085000038147 60403.597833004 2024-04-03T14:20:52.771536+00:00 19994330.279000040144 29000000.011999960989 27870000.056999921799 3954892.998999952804 60403.597844663 2024-04-03T14:20:53.778911+00:00 19994330.275999959558 28999999.988999959081 27869999.958999998868 3954655.939000010025 60403.597856139 2024-04-03T14:20:54.770414+00:00 19994330.275999959558 29000000.022999998182 27869999.947000000626 3953033.011000037193 60403.597867792 2024-04-03T14:20:55.777294+00:00 19994330.279000040144 28999999.986000061035 27870000.055000010878 3951019.866999983788 60403.597879263 2024-04-03T14:20:56.768301+00:00 19994330.278000000864 28999999.982999920845 27869999.964999999851 3955076.120999991894 60403.597890922 2024-04-03T14:20:57.775676+00:00 19994330.284000039101 28999999.981999989599 27870000.012999981642 3951609.944000006188 60403.597902398 2024-04-03T14:20:58.767179+00:00 19994330.276999950409 29000000.032999988645 27870000.027000010014 3954805.042999982834 60403.597914057 2024-04-03T14:20:59.774555+00:00 19994330.274999979883 29000000.036000009626 27869999.947000000626 3953430.940999985207 60403.597925527 2024-04-03T14:21:00.765562+00:00 19994330.277000069618 28999999.963000059128 27870000.076000008732 3957687.074000000954 60403.597937187 2024-04-03T14:21:01.772936+00:00 19994330.278999920934 29000000.028999920934 27869999.967999991030 3951879.944000006188 60403.597948657 2024-04-03T14:21:02.763944+00:00 19994330.277000069618 28999999.964000109583 27869999.966000020504 3957672.055999993812 60403.597960316 2024-04-03T14:21:03.771319+00:00 19994330.281000021845 28999999.985999941826 27870000.028000000864 3954803.959000051022 60403.597971976 2024-04-03T14:21:04.778695+00:00 19994330.274999979883 29000000.011999960989 27869999.997999969870 3954514.950999975204 60403.597983446 2024-04-03T14:21:05.769701+00:00 19994330.279000040144 29000000.028999999166 27869999.976000010967 3953939.042999982834 60403.597995105 2024-04-03T14:21:06.777077+00:00 19994330.274999979883 28999999.978999990970 27870000.005999978632 3952854.919000030030 60403.598006575 2024-04-03T14:21:07.768084+00:00 19994330.278999920934 29000000.018000010401 27870000.047000050545 3958202.158999979030 60403.598018235 2024-04-03T14:21:08.775459+00:00 19994330.284000039101 28999999.988000009209 27869999.974999960512 3947504.934000014793 60403.598029705 2024-04-03T14:21:09.766467+00:00 19994330.272999998182 29000000.000999998301 27870000.006000038236 3950904.987999976147 60403.598041364 2024-04-03T14:21:10.773842+00:00 19994330.278000000864 28999999.967999991030 27870000.024999979883 3947638.932000041008 60403.598052840 2024-04-03T14:21:11.765345+00:00 19994330.278000000864 29000000.058999989182 27870000.007000029087 3947957.134999989998 60403.598064493 2024-04-03T14:21:12.772224+00:00 19994330.279000040144 28999999.956000000238 27869999.967000011355 3948820.905999958981 60403.598075969 2024-04-03T14:21:13.763727+00:00 19994330.278000000864 28999999.975000020117 27869999.967000011355 3944879.066000043880 60403.598087628 2024-04-03T14:21:14.771103+00:00 19994330.273999929428 29000000.019999980927 27870000.043999910355 3955826.052999972831 60403.598099282 2024-04-03T14:21:15.777982+00:00 19994330.282999988645 29000000.005999978632 27870000.001000050455 3948885.921999990940 60403.598110758 2024-04-03T14:21:16.769485+00:00 19994330.276000019163 28999999.991000000387 27870000.021999958903 3951850.043000041973 60403.598122411 2024-04-03T14:21:17.776364+00:00 19994330.278000000864 28999999.987000048161 27869999.949000000954 3951074.990999997128 60403.598133887 2024-04-03T14:21:18.767867+00:00 19994330.278000000864 28999999.981999989599 27869999.965000029653 3954438.041999996174 60403.598145541 2024-04-03T14:21:19.774747+00:00 19994330.277000069618 29000000.074000000954 27870000.085999969393 3955537.880999981891 60403.598157017 2024-04-03T14:21:20.766250+00:00 19994330.278000000864 29000000.002999961376 27869999.986999988556 3953300.055000007153 60403.598168670 2024-04-03T14:21:21.773129+00:00 19994330.280000001192 28999999.967999991030 27869999.981999989599 3954147.981000006199 60403.598180146 2024-04-03T14:21:22.764632+00:00 19994330.278000000864 28999999.991000059992 27869999.971999999136 3952574.029999970924 60403.598191806 2024-04-03T14:21:23.772007+00:00 19994330.276999998838 28999999.978999909014 27870000.008000019938 3951055.018999993801 60403.598203459 2024-04-03T14:21:24.778886+00:00 19994330.276999998838 29000000.013000011444 27870000.021000031382 3957654.970000029076 60403.598214935 2024-04-03T14:21:25.770390+00:00 19994330.276999998838 29000000.018000010401 27869999.971999999136 3950314.990999997128 60403.598226589 2024-04-03T14:21:26.777269+00:00 19994330.282000008970 29000000.013000011444 27870000.046000000089 3960681.005999981891 60403.598238064 2024-04-03T14:21:27.768772+00:00 19994330.274999991059 28999999.955000039190 27869999.975000020117 3949549.080000042915 60403.598249718 2024-04-03T14:21:28.775651+00:00 19994330.279000010341 29000000.059999939054 27870000.008000019938 3959484.897999941837 60403.598261194 2024-04-03T14:21:29.767155+00:00 19994330.277000010014 28999999.951000090688 27869999.945999979973 3956837.011000037193 60403.598272847 2024-04-03T14:21:30.774034+00:00 19994330.276999980211 28999999.987999919802 27870000.044000029564 3952389.926999986172 60403.598284323 2024-04-03T14:21:31.765537+00:00 19994330.280000001192 29000000.030000090599 27870000.008999999613 3955109.125000000000 60403.598295977 2024-04-03T14:21:32.772416+00:00 19994330.279000010341 29000000.036999940872 27870000.013000000268 3952114.917999982834 60403.598307453 2024-04-03T14:21:33.763919+00:00 19994330.278999980539 28999999.932999968529 27869999.971999999136 3957881.031000018120 60403.598319107 2024-04-03T14:21:34.770797+00:00 19994330.275000009686 29000000.042999979109 27870000.050999999046 3955895.962000011932 60403.598330766 2024-04-03T14:21:35.778173+00:00 19994330.276000019163 28999999.970000028610 27869999.905999988317 3954394.013000010978 60403.598342236 2024-04-03T14:21:36.769180+00:00 19994330.279999971390 29000000.050000071526 27870000.050999999046 3953571.027000010014 60403.598353895 2024-04-03T14:21:37.776556+00:00 19994330.278000000864 28999999.945999979973 27870000.010000020266 3950036.948999940883 60403.598365366 2024-04-03T14:21:38.767563+00:00 19994330.277000010014 29000000.072999950498 27870000.019999980927 3956745.023000001907 60403.598377025 2024-04-03T14:21:39.774938+00:00 19994330.281000021845 28999999.968999978155 27869999.985000010580 3955587.019000052940 60403.598388501 2024-04-03T14:21:40.766442+00:00 19994330.278000000864 29000000.014999989420 27870000.005999978632 3953535.057999968994 60403.598400154 2024-04-03T14:21:41.773321+00:00 19994330.275999959558 28999999.933000091463 27869999.971999999136 3955487.013000010978 60403.598411630 2024-04-03T14:21:42.764824+00:00 19994330.279000040144 29000000.057000000030 27870000.008000019938 3958255.971000016201 60403.598423289 2024-04-03T14:21:43.772199+00:00 19994330.278000000864 28999999.988000001758 27870000.018999990076 3956671.833000003826 60403.598434759 2024-04-03T14:21:44.763207+00:00 19994330.276999950409 28999999.982000008225 27869999.968999978155 3955921.062999964226 60403.598446413 2024-04-03T14:21:45.770085+00:00 19994330.280000030994 29000000.001999989152 27869999.976000010967 3951702.188999950886 60403.598458073 2024-04-03T14:21:46.777461+00:00 19994330.276000019163 29000000.000000000000 27870000.058000031859 3952635.908000112046 60403.598469548 2024-04-03T14:21:47.768964+00:00 19994330.278999980539 29000000.032999988645 27870000.012999951839 3955765.060999989975 60403.598481202 2024-04-03T14:21:48.775843+00:00 19994330.276999950409 28999999.987000018358 27869999.986000001431 3953218.893999934196 60403.598492678 2024-04-03T14:21:49.767348+00:00 19994330.276000019163 28999999.979999989271 27869999.987000048161 3954304.001999973785 60403.598504331 2024-04-03T14:21:50.774226+00:00 19994330.279999971390 29000000.029000010341 27870000.027999941260 3955121.902000070084 60403.598515807 2024-04-03T14:21:51.765730+00:00 19994330.280000090599 28999999.991000000387 27869999.974000100046 3951274.115999937057 60403.598527461 2024-04-03T14:21:52.772608+00:00 19994330.276999950409 29000000.005999978632 27869999.995999928564 3958682.933000088204 60403.598538937 2024-04-03T14:21:53.764111+00:00 19994330.276000019163 28999999.991999980062 27869999.981000069529 3955221.067999958992 60403.598550596 2024-04-03T14:21:54.771486+00:00 19994330.278999920934 29000000.003000020981 27870000.040999889374 3953882.039000033867 60403.598562066 2024-04-03T14:21:55.762494+00:00 19994330.277000069618 28999999.995999988168 27870000.007000088692 3954385.912999988068 60403.598573725 2024-04-03T14:21:56.769868+00:00 19994330.276999950409 28999999.958000000566 27869999.944000009447 3952699.041000009049 60403.598585379 2024-04-03T14:21:57.776748+00:00 19994330.282999988645 29000000.032999988645 27870000.033999919891 3957308.987999916077 60403.598596855 2024-04-03T14:21:58.768251+00:00 19994330.275000099093 28999999.979000028223 27869999.951000090688 3957633.016000031959 60403.598608509 2024-04-03T14:21:59.775129+00:00 19994330.274999979883 29000000.022000011057 27870000.014999989420 3952544.911000012886 60403.598619984 2024-04-03T14:22:00.766634+00:00 19994330.278999920934 29000000.021000031382 27870000.087999939919 3950366.958999990951 60403.598631638 2024-04-03T14:22:01.773512+00:00 19994330.277000069618 28999999.934999939054 27869999.871000051498 3949437.208999990951 60403.598643114 2024-04-03T14:22:02.765016+00:00 19994330.278999920934 29000000.039000030607 27870000.070999979973 3954245.898000001907 60403.598654773 2024-04-03T14:22:03.772391+00:00 19994330.280000090599 29000000.015999909490 27870000.046000000089 3951156.013000010978 60403.598666243 2024-04-03T14:22:04.763398+00:00 19994330.278999920934 29000000.007000088692 27869999.916000008583 3952796.044999957085 60403.598677902 2024-04-03T14:22:05.770774+00:00 19994330.276000019163 28999999.985999941826 27870000.033999919891 3957679.953999996185 60403.598689556 2024-04-03T14:22:06.777653+00:00 19994330.276000019163 29000000.017000079155 27870000.028000120074 3957906.029000043869 60403.598701032 2024-04-03T14:22:07.769156+00:00 19994330.279999971390 28999999.985999941826 27869999.955999970436 3955434.009000062943 60403.598712691 2024-04-03T14:22:08.776531+00:00 19994330.279000040144 28999999.983000040054 27869999.993999961764 3948991.947999954224 60403.598724161 2024-04-03T14:22:09.767538+00:00 19994330.279999971390 29000000.013999938965 27870000.034000039101 3950384.072999954224 60403.598735821 2024-04-03T14:22:10.774913+00:00 19994330.274000048637 28999999.989000078291 27870000.008000001311 3949684.944000006188 60403.598747291 2024-04-03T14:22:11.765921+00:00 19994330.278000000864 28999999.979999899864 27869999.954999998212 3948152.074000000954 60403.598758950 2024-04-03T14:22:12.773296+00:00 19994330.278999920934 29000000.026000019163 27869999.971999999136 3954365.916000009049 60403.598770420 2024-04-03T14:22:13.764303+00:00 19994330.277000069618 28999999.973000049591 27870000.026999998838 3952861.008000016212 60403.598782080 2024-04-03T14:22:14.771678+00:00 19994330.278999920934 29000000.018000010401 27869999.989999990910 3952677.935000061989 60403.598793555 2024-04-03T14:22:15.763181+00:00 19994330.280999999493 28999999.993999961764 27870000.080000009388 3947063.085999966133 60403.598805209 2024-04-03T14:22:16.770061+00:00 19994330.276000000536 29000000.032000061125 27869999.971999999136 3950896.973999977112 60403.598816868 2024-04-03T14:22:17.777436+00:00 19994330.272999998182 28999999.952999949455 27869999.951999988407 3950581.077999948990 60403.598828339 2024-04-03T14:22:18.768443+00:00 19994330.282000008970 29000000.013000011444 27870000.032999988645 3945871.947000027169 60403.598839998 2024-04-03T14:22:19.775818+00:00 19994330.278000000864 28999999.997999999672 27869999.990000009537 3949116.004999995232 60403.598851474 2024-04-03T14:22:20.767321+00:00 19994330.278000000864 28999999.997999999672 27869999.972999989986 3953338.967000008095 60403.598863127 2024-04-03T14:22:21.774201+00:00 19994330.280000001192 29000000.037999998778 27870000.042999979109 3948446.034000039101 60403.598874603 2024-04-03T14:22:22.765704+00:00 19994330.275999989361 28999999.956000000238 27869999.954000059515 3951043.011000037193 60403.598886257 2024-04-03T14:22:23.772583+00:00 19994330.278000000864 28999999.999000009149 27869999.991999980062 3953238.013999938965 60403.598897732 2024-04-03T14:22:24.764086+00:00 19994330.279000010341 29000000.030999988317 27870000.016999959946 3950492.001999973785 60403.598909386 2024-04-03T14:22:25.770965+00:00 19994330.273999989033 28999999.995999988168 27870000.047000050545 3956032.856999992859 60403.598920862 2024-04-03T14:22:26.762468+00:00 19994330.282999988645 28999999.964999999851 27869999.991000000387 3954899.027000070084 60403.598932516 2024-04-03T14:22:27.769348+00:00 19994330.275000009686 29000000.030999988317 27869999.995999988168 3956309.097000002861 60403.598944169 2024-04-03T14:22:28.776227+00:00 19994330.280000030994 28999999.990000009537 27869999.952000018209 3948400.028999925125 60403.598955645 2024-04-03T14:22:29.767730+00:00 19994330.275999959558 29000000.004999998957 27870000.041000008583 3952097.030000091065 60403.598967304 2024-04-03T14:22:30.775105+00:00 19994330.278999980539 28999999.975000020117 27870000.004999998957 3950012.937999964226 60403.598978775 2024-04-03T14:22:31.766112+00:00 19994330.277000010014 29000000.015999969095 27870000.001999970526 3948833.044000030030 60403.598990434 2024-04-03T14:22:32.773488+00:00 19994330.281000021845 29000000.022999998182 27870000.047999981791 3949690.916999936104 60403.599001904 2024-04-03T14:22:33.764495+00:00 19994330.277000010014 28999999.997000038624 27869999.927999969572 3950067.049000024796 60403.599013563 2024-04-03T14:22:34.771870+00:00 19994330.277000010014 28999999.983999971300 27870000.031000021845 3949051.983999968041 60403.599025033 2024-04-03T14:22:35.762877+00:00 19994330.277000010014 29000000.037000000477 27870000.032999988645 3950243.953999996185 60403.599036693 2024-04-03T14:22:36.770252+00:00 19994330.275999959558 28999999.979000028223 27869999.940000060946 3945333.981999992859 60403.599048346 2024-04-03T14:22:37.777132+00:00 19994330.280000030994 28999999.987999919802 27869999.975999951363 3954851.065999985207 60403.599059822 2024-04-03T14:22:38.768634+00:00 19994330.279999971390 28999999.988000039011 27870000.022000070661 3949285.933000088204 60403.599071476 2024-04-03T14:22:39.775514+00:00 19994330.277000010014 29000000.009000059217 27870000.004999998957 3950827.092999935150 60403.599082951 2024-04-03T14:22:40.767017+00:00 19994330.281000021845 29000000.009999990463 27870000.032999988645 3949739.971000074875 60403.599094605 2024-04-03T14:22:41.773897+00:00 19994330.276999950409 29000000.003999948502 27869999.978999968618 3949844.103999971878 60403.599106081 2024-04-03T14:22:42.765400+00:00 19994330.272000070661 28999999.990000009537 27869999.980000019073 3953741.929999948014 60403.599117741 2024-04-03T14:22:43.772775+00:00 19994330.280999898911 29000000.032999988645 27870000.036000009626 3949019.007000089157 60403.599129210 2024-04-03T14:22:44.763782+00:00 19994330.276000019163 28999999.968999978155 27869999.974999900907 3948066.934999942780 60403.599140870 2024-04-03T14:22:45.771157+00:00 19994330.279999971390 28999999.998000029474 27869999.986000061035 3947804.981000065804 60403.599152340 2024-04-03T14:22:46.762164+00:00 19994330.278000120074 29000000.014000058174 27870000.050999999046 3950753.984999895096 60403.599163999 2024-04-03T14:22:47.769540+00:00 19994330.278000000864 28999999.965999960899 27869999.949000000954 3950950.025000094902 60403.599175653 2024-04-03T14:22:48.776419+00:00 19994330.275999899954 29000000.026000019163 27870000.039000000805 3951915.985999941826 60403.599187129 2024-04-03T14:22:49.767922+00:00 19994330.278000000864 28999999.990999940783 27869999.986000001431 3955063.001999973785 60403.599198788 2024-04-03T14:22:50.775297+00:00 19994330.281000021845 29000000.019000049680 27869999.980999998748 3948596.087000011932 60403.599210258 2024-04-03T14:22:51.766305+00:00 19994330.277000069618 28999999.970000028610 27870000.025000009686 3949220.904999970924 60403.599221918 2024-04-03T14:22:52.773680+00:00 19994330.276999950409 29000000.022999998182 27870000.011999990791 3953974.050999999046 60403.599233388 2024-04-03T14:22:53.764687+00:00 19994330.278000000864 29000000.000000000000 27869999.932000011206 3951299.971000074875 60403.599245047 2024-04-03T14:22:54.772062+00:00 19994330.278000000864 28999999.965999960899 27870000.032000008970 3948187.008999944199 60403.599256517 2024-04-03T14:22:55.763069+00:00 19994330.277000069618 29000000.032999988645 27869999.977999988943 3950872.100000023842 60403.599268177 2024-04-03T14:22:56.770445+00:00 19994330.280999898911 29000000.022999998182 27870000.048000011593 3950693.983000040054 60403.599279652 2024-04-03T14:22:57.761948+00:00 19994330.275000099093 28999999.960999999195 27870000.038999971002 3954592.932999968994 60403.599291306 2024-04-03T14:22:58.768827+00:00 19994330.279999971390 29000000.002999991179 27869999.951000031084 3948890.930999993812 60403.599302965 2024-04-03T14:22:59.776202+00:00 19994330.278000000864 29000000.017000000924 27870000.011999960989 3951581.032000064850 60403.599314441 2024-04-03T14:23:00.767705+00:00 19994330.278999920934 28999999.993999999017 27869999.962999999523 3950834.010999917984 60403.599326095 2024-04-03T14:23:01.774585+00:00 19994330.276000019163 28999999.962999999523 27870000.015000049025 3950604.999000072014 60403.599337570 2024-04-03T14:23:02.766088+00:00 19994330.280000090599 29000000.044999990612 27869999.963999990374 3953756.085999966133 60403.599349224 2024-04-03T14:23:03.772967+00:00 19994330.278000000864 29000000.001000020653 27870000.051999989897 3952051.955000042915 60403.599360700 2024-04-03T14:23:04.764470+00:00 19994330.278000000864 29000000.004999969155 27870000.000000000000 3951002.949000000954 60403.599372359 2024-04-03T14:23:05.771845+00:00 19994330.276999950409 28999999.980000019073 27870000.005999978632 3956181.036999940872 60403.599383829 2024-04-03T14:23:06.762853+00:00 19994330.276000019163 29000000.025000039488 27870000.018000010401 3951436.003999948967 60403.599395489 2024-04-03T14:23:07.770228+00:00 19994330.278999920934 28999999.986999988556 27869999.983000040054 3952362.980000019073 60403.599407142 2024-04-03T14:23:08.777107+00:00 19994330.277000069618 29000000.023999989033 27869999.991999980062 3951463.984000086784 60403.599418612 2024-04-03T14:23:09.768114+00:00 19994330.280000001192 28999999.945999979973 27869999.957000020891 3952274.039999961853 60403.599430272 2024-04-03T14:23:10.775489+00:00 19994330.278999999166 29000000.015000049025 27870000.031999949366 3950675.995999931823 60403.599441748 2024-04-03T14:23:11.766992+00:00 19994330.274999998510 29000000.030999958515 27870000.012000080198 3950803.012000083923 60403.599453401 2024-04-03T14:23:12.773872+00:00 19994330.280000001192 29000000.004000011832 27870000.008999940008 3954215.968999981880 60403.599464871 2024-04-03T14:23:13.764879+00:00 19994330.274000000209 28999999.962999999523 27869999.975000020117 3953962.023999928962 60403.599476531 2024-04-03T14:23:14.772254+00:00 19994330.282000008970 28999999.970999959856 27869999.977999929339 3950188.898000001907 60403.599488001 2024-04-03T14:23:15.763261+00:00 19994330.278000000864 29000000.030000090599 27870000.029000040144 3956603.101000071038 60403.599499660 2024-04-03T14:23:16.770636+00:00 19994330.280000001192 29000000.032999988645 27870000.008000019938 3955511.986999989022 60403.599511136 2024-04-03T14:23:17.762139+00:00 19994330.275000009686 28999999.985000010580 27870000.026000019163 3951368.934999942780 60403.599522789 2024-04-03T14:23:18.769019+00:00 19994330.278999980539 28999999.954999919981 27869999.921000000089 3951165.082000017166 60403.599534449 2024-04-03T14:23:19.776394+00:00 19994330.274000018835 29000000.047999981791 27870000.093999978155 3955736.985000013839 60403.599545919 2024-04-03T14:23:20.767401+00:00 19994330.278999980539 28999999.974000100046 27869999.926999930292 3951970.940999985207 60403.599557579 2024-04-03T14:23:21.774776+00:00 19994330.283999979496 29000000.000000000000 27870000.046000000089 3948538.111999989022 60403.599569054 2024-04-03T14:23:22.766280+00:00 19994330.274000048637 29000000.021999958903 27869999.969000101089 3956977.935000061989 60403.599580708 2024-04-03T14:23:23.773159+00:00 19994330.278999980539 28999999.996000051498 27870000.055999990553 3949242.998000026215 60403.599592184 2024-04-03T14:23:24.764662+00:00 19994330.278000000864 29000000.033999919891 27870000.046000000089 3947891.009999989998 60403.599603843 2024-04-03T14:23:25.772037+00:00 19994330.277000010014 28999999.943000078201 27869999.875999931246 3957152.934000014793 60403.599615313 2024-04-03T14:23:26.763044+00:00 19994330.277000010014 29000000.028000000864 27870000.037000060081 3946717.029999970924 60403.599626972 2024-04-03T14:23:27.770420+00:00 19994330.279999971390 28999999.958999991417 27869999.995999999344 3952811.021000028122 60403.599638443 2024-04-03T14:23:28.761427+00:00 19994330.277000010014 29000000.042999979109 27870000.013999998569 3952737.942999958992 60403.599650102 2024-04-03T14:23:29.768802+00:00 19994330.277000010014 29000000.004999998957 27870000.037999998778 3946157.032999991905 60403.599661761 2024-04-03T14:23:30.776177+00:00 19994330.278999980539 28999999.980000019073 27869999.956000000238 3956577.121000051033 60403.599673231 2024-04-03T14:23:31.767184+00:00 19994330.276000019163 29000000.000000000000 27870000.001999989152 3949015.921000003815 60403.599684891 2024-04-03T14:23:32.774560+00:00 19994330.280999958515 29000000.004999998957 27870000.012000020593 3949337.992999910843 60403.599696361 2024-04-03T14:23:33.765567+00:00 19994330.272999998182 28999999.967999991030 27869999.940000001341 3948097.048000096809 60403.599708020 2024-04-03T14:23:34.772941+00:00 19994330.281000021845 29000000.018000010401 27870000.003999978304 3951303.938999890815 60403.599719490 2024-04-03T14:23:35.763949+00:00 19994330.277999941260 28999999.993999999017 27869999.981000009924 3948914.973000050057 60403.599731150 2024-04-03T14:23:36.771324+00:00 19994330.280000090599 29000000.028000000864 27870000.010999981314 3949507.144999980927 60403.599742619 2024-04-03T14:23:37.762332+00:00 19994330.274999979883 29000000.026999998838 27870000.043000038713 3952728.861000061035 60403.599754279 2024-04-03T14:23:38.769707+00:00 19994330.279999971390 28999999.981000009924 27870000.016999959946 3948370.972999929916 60403.599765755 2024-04-03T14:23:39.761210+00:00 19994330.282000061125 28999999.960999999195 27869999.990000009537 3950816.044000030030 60403.599777408 2024-04-03T14:23:40.768089+00:00 19994330.273999929428 28999999.983000010252 27870000.000000000000 3952936.998999952804 60403.599789068 2024-04-03T14:23:41.775463+00:00 19994330.279000040144 29000000.084999978542 27870000.004000011832 3953769.981000065804 60403.599800538 2024-04-03T14:23:42.766472+00:00 19994330.276000019163 28999999.951000031084 27870000.008000019938 3951180.067000031006 60403.599812197 2024-04-03T14:23:43.773847+00:00 19994330.279999971390 28999999.986999988556 27870000.002999961376 3950807.968999981880 60403.599823673 2024-04-03T14:23:44.765350+00:00 19994330.273999929428 28999999.983999971300 27869999.952000018209 3951340.986999989022 60403.599835327 2024-04-03T14:23:45.772229+00:00 19994330.280000090599 29000000.013999998569 27870000.031000021845 3951171.023999928962 60403.599846797 2024-04-03T14:23:46.763236+00:00 19994330.278999920934 29000000.006000038236 27869999.998000029474 3955005.921000003815 60403.599858456 2024-04-03T14:23:47.770611+00:00 19994330.277000069618 29000000.015999969095 27869999.967999938875 3951976.131000041962 60403.599869932 2024-04-03T14:23:48.762115+00:00 19994330.274999979883 28999999.996999979019 27870000.032000061125 3949979.930999993812 60403.599881586 2024-04-03T14:23:49.768994+00:00 19994330.278000000864 29000000.016000028700 27869999.998999949545 3950830.963000059128 60403.599893245 2024-04-03T14:23:50.776369+00:00 19994330.281999949366 28999999.986000001431 27869999.993000030518 3950689.057999968994 60403.599904715 2024-04-03T14:23:51.767376+00:00 19994330.277000069618 29000000.006000038236 27870000.011999960989 3952865.954999924172 60403.599916374 2024-04-03T14:23:52.774752+00:00 19994330.279999971390 28999999.970999959856 27869999.955000039190 3951232.923000096809 60403.599927844 2024-04-03T14:23:53.765759+00:00 19994330.274999979883 29000000.037999991328 27870000.082000020891 3952727.090999960899 60403.599939504 2024-04-03T14:23:54.773134+00:00 19994330.277000069618 29000000.013000011444 27869999.939999941736 3952440.042999982834 60403.599950974 2024-04-03T14:23:55.764141+00:00 19994330.278000000864 28999999.986999988556 27870000.003000020981 3954016.060999989975 60403.599962633 2024-04-03T14:23:56.771516+00:00 19994330.278999920934 28999999.968999978155 27870000.024000048637 3956203.883000016212 60403.599974109 2024-04-03T14:23:57.763019+00:00 19994330.279000040144 29000000.028000000864 27869999.965999960899 3953438.042999982834 60403.599985762 2024-04-03T14:23:58.769899+00:00 19994330.279999971390 28999999.995000001043 27870000.031999949366 3953263.088999987114 60403.599997233 2024-04-03T14:23:59.760906+00:00 19994330.278000000864 28999999.973999980837 27869999.967000011355 3954144.831000090111 60403.600008892 2024-04-03T14:24:00.768281+00:00 19994330.276000019163 29000000.045000080019 27870000.028000000864 3951587.019999980927 60403.600020552 2024-04-03T14:24:01.775656+00:00 19994330.274999979883 28999999.985999941826 27869999.985000010580 3949298.012000000104 60403.600032027 2024-04-03T14:24:02.767159+00:00 19994330.280000090599 28999999.961000081152 27869999.983999971300 3949374.034999999218 60403.600043681 2024-04-03T14:24:03.774039+00:00 19994330.278999999166 29000000.049999948591 27870000.022999998182 3954070.942999999970 60403.600055157 2024-04-03T14:24:04.765542+00:00 19994330.279000010341 28999999.960999969393 27870000.007000088692 3956042.130000000820 60403.600066816 2024-04-03T14:24:05.772917+00:00 19994330.276999998838 29000000.000000000000 27869999.962999939919 3956107.950000001118 60403.600078286 2024-04-03T14:24:06.763924+00:00 19994330.275999989361 28999999.988000039011 27870000.017000000924 3955743.890999998897 60403.600089946 2024-04-03T14:24:07.771299+00:00 19994330.280000001192 29000000.021000031382 27869999.967000000179 3951056.037999998778 60403.600101416 2024-04-03T14:24:08.762307+00:00 19994330.279000010341 29000000.034999970347 27870000.060999989510 3948696.025000001770 60403.600113075 2024-04-03T14:24:09.769683+00:00 19994330.278000000864 28999999.963999990374 27870000.031000021845 3949594.007999998052 60403.600124545 2024-04-03T14:24:10.760689+00:00 19994330.278000000864 29000000.021000001580 27869999.921000000089 3954895.984000004828 60403.600136205 2024-04-03T14:24:11.768064+00:00 19994330.278000000864 28999999.986999999732 27870000.031999979168 3953028.035999997985 60403.600147864 2024-04-03T14:24:12.775439+00:00 19994330.273999989033 29000000.031999990344 27870000.027000010014 3953128.997000000905 60403.600159334 2024-04-03T14:24:13.766446+00:00 19994330.278000000864 28999999.971999999136 27870000.006000008434 3951932.998999997973 60403.600170993 2024-04-03T14:24:14.773822+00:00 19994330.280000001192 29000000.024000000209 27869999.987999979407 3952750.057999997865 60403.600182463 2024-04-03T14:24:15.764829+00:00 19994330.280000001192 28999999.974000010639 27870000.037000000477 3955319.960000000894 60403.600194123 2024-04-03T14:24:16.772204+00:00 19994330.277000010014 29000000.014999989420 27869999.999000009149 3950902.975000001024 60403.600205593 2024-04-03T14:24:17.763211+00:00 19994330.278999980539 28999999.981000009924 27869999.944000009447 3952455.967000000179 60403.600217252 2024-04-03T14:24:18.770587+00:00 19994330.277000010014 28999999.992000009865 27869999.996999979019 3954311.030000001192 60403.600228728 2024-04-03T14:24:19.762090+00:00 19994330.277000010014 29000000.005999978632 27870000.057000041008 3954204.005999996793 60403.600240381 2024-04-03T14:24:20.768969+00:00 19994330.278999980539 28999999.990000009537 27869999.945999979973 3950721.012999997009 60403.600251857 2024-04-03T14:24:21.760472+00:00 19994330.275000039488 29000000.013999998569 27869999.996999979019 3953453.939999998081 60403.600263511 2024-04-03T14:24:22.767351+00:00 19994330.280999958515 28999999.980000019073 27870000.016000028700 3955562.024000003934 60403.600275171 2024-04-03T14:24:23.774727+00:00 19994330.277000010014 29000000.006999969482 27869999.977999988943 3953189.953999996185 60403.600286646 2024-04-03T14:24:24.766230+00:00 19994330.277000010014 28999999.981999989599 27869999.968000050634 3952525.126000002027 60403.600298300 2024-04-03T14:24:25.773109+00:00 19994330.281000021845 29000000.048000041395 27870000.023999929428 3954074.939999998081 60403.600309776 2024-04-03T14:24:26.764611+00:00 19994330.276999950409 28999999.993999961764 27870000.016999959946 3950336.932000011206 60403.600321429 2024-04-03T14:24:27.771491+00:00 19994330.275000039488 28999999.962000008672 27870000.001000050455 3950749.199999988079 60403.600332905 2024-04-03T14:24:28.762994+00:00 19994330.279000040144 29000000.017999950796 27869999.973000049591 3951564.820000008214 60403.600344559 2024-04-03T14:24:29.769874+00:00 19994330.278000000864 28999999.990000009537 27869999.962999939919 3957491.057999997865 60403.600356034 2024-04-03T14:24:30.761377+00:00 19994330.279999971390 28999999.981999989599 27870000.042000059038 3953519.003000006080 60403.600367688 2024-04-03T14:24:31.768256+00:00 19994330.274999979883 29000000.043000098318 27870000.020999908447 3951775.993999987841 60403.600379348 2024-04-03T14:24:32.775631+00:00 19994330.278000000864 28999999.975999951363 27869999.957000020891 3950397.983000009786 60403.600390818 2024-04-03T14:24:33.766639+00:00 19994330.279999971390 29000000.013000011444 27870000.009000059217 3952281.104000002146 60403.600402477 2024-04-03T14:24:34.774014+00:00 19994330.279000040144 29000000.001000050455 27870000.029999971390 3956132.980999990832 60403.600413953 2024-04-03T14:24:35.765517+00:00 19994330.276999950409 29000000.003999948502 27870000.004999998957 3955897.900999993086 60403.600425607 2024-04-03T14:24:36.772396+00:00 19994330.280000090599 29000000.001999970526 27869999.978999968618 3951252.966000020970 60403.600437082 2024-04-03T14:24:37.763899+00:00 19994330.274999979883 28999999.977000001818 27869999.993000030518 3955418.090000004042 60403.600448736 2024-04-03T14:24:38.770779+00:00 19994330.276999950409 29000000.016000028700 27870000.011000040919 3954445.049999982119 60403.600460212 2024-04-03T14:24:39.762282+00:00 19994330.279999971390 28999999.980000019073 27869999.980999950320 3956455.898000001907 60403.600471865 2024-04-03T14:24:40.769161+00:00 19994330.279000040144 28999999.986999988556 27870000.013000011444 3951471.050999999046 60403.600483341 2024-04-03T14:24:41.760663+00:00 19994330.274000048637 29000000.026000019163 27870000.032999988645 3948551.983000009786 60403.600494995 2024-04-03T14:24:42.767543+00:00 19994330.280999898911 29000000.011999960989 27870000.042000059038 3951279.040999978781 60403.600506654 2024-04-03T14:24:43.774918+00:00 19994330.276000019163 28999999.985000010580 27869999.921999931335 3949428.959000021219 60403.600518130 2024-04-03T14:24:44.766421+00:00 19994330.279000040144 28999999.986999988556 27869999.995999999344 3954417.910999984015 60403.600529783 2024-04-03T14:24:45.773301+00:00 19994330.279000040144 29000000.039000030607 27870000.028000000864 3956253.038000016939 60403.600541259 2024-04-03T14:24:46.764804+00:00 19994330.276999950409 28999999.971999999136 27869999.962999999523 3953917.011999994982 60403.600552913 2024-04-03T14:24:47.771684+00:00 19994330.279999971390 29000000.046000000089 27870000.054999988526 3950036.076999992132 60403.600564389 2024-04-03T14:24:48.763187+00:00 19994330.274999979883 28999999.964000001550 27870000.000000000000 3948800.004999995232 60403.600576042 2024-04-03T14:24:49.770066+00:00 19994330.278000000864 28999999.995999999344 27869999.962999999523 3953362.972000002861 60403.600587518 2024-04-03T14:24:50.761569+00:00 19994330.277000069618 29000000.004999998957 27870000.002000000328 3951139.937000005972 60403.600599178 2024-04-03T14:24:51.768944+00:00 19994330.281999949366 29000000.018999990076 27870000.011000011116 3953161.967000008095 60403.600610647 2024-04-03T14:24:52.759951+00:00 19994330.275000099093 29000000.013000011444 27870000.053999990225 3948682.979000002146 60403.600622307 2024-04-03T14:24:53.767326+00:00 19994330.282999988645 28999999.978000018746 27869999.981999989599 3954691.088999987114 60403.600633961 2024-04-03T14:24:54.774206+00:00 19994330.273999929428 28999999.991000000387 27869999.980000019073 3952472.034000008833 60403.600645436 2024-04-03T14:24:55.765709+00:00 19994330.276000019163 28999999.999000009149 27869999.955999970436 3956262.974000006914 60403.600657096 2024-04-03T14:24:56.773084+00:00 19994330.278999999166 28999999.986000001431 27870000.067000031471 3954324.044000000227 60403.600668566 2024-04-03T14:24:57.764091+00:00 19994330.280999999493 29000000.031999949366 27869999.983999971300 3952952.960999995004 60403.600680226 2024-04-03T14:24:58.771467+00:00 19994330.276000000536 28999999.992000039667 27870000.030000030994 3957652.988999993075 60403.600691695 2024-04-03T14:24:59.762474+00:00 19994330.278999999166 28999999.992999970913 27869999.967999991030 3960933.050999999046 60403.600703355 2024-04-03T14:25:00.769849+00:00 19994330.276000011712 29000000.025000039488 27870000.004999998957 3955501.986999989022 60403.600714825 2024-04-03T14:25:01.760856+00:00 19994330.278000000864 28999999.967000011355 27869999.966000020504 3956848.942000002135 60403.600726484 2024-04-03T14:25:02.768231+00:00 19994330.280000001192 28999999.994999948889 27870000.012999951839 3954666.049000024796 60403.600738138 2024-04-03T14:25:03.775110+00:00 19994330.278000000864 29000000.026000019163 27869999.957000020891 3952409.901999980211 60403.600749614 2024-04-03T14:25:04.766614+00:00 19994330.278999980539 28999999.995999988168 27870000.062999960035 3960233.127999991179 60403.600761273 2024-04-03T14:25:05.773989+00:00 19994330.276000019163 28999999.997999969870 27869999.985000010580 3954568.980000019073 60403.600772743 2024-04-03T14:25:06.764996+00:00 19994330.280000001192 29000000.000000000000 27870000.027000069618 3954708.988999993075 60403.600784402 2024-04-03T14:25:07.772371+00:00 19994330.274999979883 29000000.003000020981 27870000.022999998182 3949674.962999999989 60403.600795873 2024-04-03T14:25:08.763378+00:00 19994330.276000019163 28999999.963999990374 27869999.944999929518 3952230.949999988079 60403.600807532 2024-04-03T14:25:09.770754+00:00 19994330.282999958843 29000000.028000000864 27870000.004000071436 3953288.022000014782 60403.600819007 2024-04-03T14:25:10.762257+00:00 19994330.276000019163 28999999.991000059992 27869999.993999961764 3956039.991999983788 60403.600830661 2024-04-03T14:25:11.769136+00:00 19994330.278999980539 29000000.018999930471 27870000.014999989420 3953558.094000041019 60403.600842137 2024-04-03T14:25:12.760639+00:00 19994330.275000039488 28999999.986000061035 27869999.952000018209 3951412.938999950886 60403.600853791 2024-04-03T14:25:13.767518+00:00 19994330.278999980539 29000000.026000019163 27870000.036000009626 3954360.059000014793 60403.600865450 2024-04-03T14:25:14.774893+00:00 19994330.278999980539 28999999.965999960899 27869999.988000039011 3954376.942000031006 60403.600876920 2024-04-03T14:25:15.765901+00:00 19994330.278000000864 29000000.001000050455 27870000.034999970347 3953596.986999989022 60403.600888580 2024-04-03T14:25:16.773276+00:00 19994330.278000000864 29000000.008000019938 27869999.988999959081 3957087.027000010014 60403.600900049 2024-04-03T14:25:17.764283+00:00 19994330.275000039488 29000000.015999909490 27869999.977000001818 3955790.012999951839 60403.600911709 2024-04-03T14:25:18.771658+00:00 19994330.280999958515 29000000.028000000864 27869999.988999959081 3950839.973000050057 60403.600923185 2024-04-03T14:25:19.763162+00:00 19994330.275000039488 28999999.917999979109 27870000.032000061125 3955187.087999999989 60403.600934838 2024-04-03T14:25:20.770041+00:00 19994330.281000021845 29000000.041000008583 27869999.983999971300 3951457.958999990951 60403.600946314 2024-04-03T14:25:21.761544+00:00 19994330.276999950409 29000000.007000088692 27869999.993000030518 3953507.971000016201 60403.600957974 2024-04-03T14:25:22.768919+00:00 19994330.281000021845 29000000.018000010401 27869999.993000030518 3949972.995999991894 60403.600969444 2024-04-03T14:25:23.759926+00:00 19994330.276000019163 28999999.958999991417 27870000.046000000089 3953443.094999969006 60403.600981103 2024-04-03T14:25:24.767301+00:00 19994330.278000000864 29000000.054999999702 27869999.969000000507 3954194.910000026226 60403.600992757 2024-04-03T14:25:25.774181+00:00 19994330.274999979883 28999999.969999998808 27870000.013000011444 3954344.015999972820 60403.601004233 2024-04-03T14:25:26.765684+00:00 19994330.276999950409 29000000.004999998957 27869999.998999979347 3951608.837999999989 60403.601015886 2024-04-03T14:25:27.772563+00:00 19994330.281000021845 28999999.993999999017 27870000.008000019938 3953562.128000020981 60403.601027362 2024-04-03T14:25:28.764066+00:00 19994330.278000000864 29000000.008999999613 27870000.026999980211 3957562.973999977112 60403.601039016 2024-04-03T14:25:29.770945+00:00 19994330.277000069618 28999999.962999999523 27869999.918999999762 3952276.997000039089 60403.601050491 2024-04-03T14:25:30.762448+00:00 19994330.274999979883 29000000.021000001580 27870000.048000011593 3952252.994999945164 60403.601062145 2024-04-03T14:25:31.769328+00:00 19994330.281999949366 29000000.021000001580 27870000.053999990225 3953903.019000052940 60403.601073621 2024-04-03T14:25:32.760831+00:00 19994330.277000069618 29000000.006000008434 27869999.921999990940 3948059.009999989998 60403.601085280 2024-04-03T14:25:33.768206+00:00 19994330.276999950409 28999999.953999999911 27870000.018000010401 3950308.985000013839 60403.601096750 2024-04-03T14:25:34.759213+00:00 19994330.282000061125 29000000.045000020415 27869999.993000030518 3955246.032999991905 60403.601108409 2024-04-03T14:25:35.766589+00:00 19994330.278000000864 28999999.972999989986 27869999.991000000387 3948347.002999960911 60403.601120069 2024-04-03T14:25:36.773964+00:00 19994330.272999998182 28999999.984999950975 27870000.022000011057 3951938.983000040054 60403.601131539 2024-04-03T14:25:37.764971+00:00 19994330.278999920934 29000000.008999999613 27869999.975999951363 3952513.915999948978 60403.601143199 2024-04-03T14:25:38.772346+00:00 19994330.279000040144 29000000.022000011057 27870000.025000039488 3952780.978000044823 60403.601154668 2024-04-03T14:25:39.763353+00:00 19994330.278000000864 28999999.944000009447 27869999.968999978155 3955831.149999976158 60403.601166328 2024-04-03T14:25:40.770728+00:00 19994330.279000040144 29000000.041000008583 27870000.050000008196 3952140.847000002861 60403.601177798 2024-04-03T14:25:41.761736+00:00 19994330.276999950409 28999999.959999978542 27869999.938000019640 3952067.096000016201 60403.601189457 2024-04-03T14:25:42.769110+00:00 19994330.278000000864 29000000.020999971777 27870000.022999998182 3954478.113999962807 60403.601200927 2024-04-03T14:25:43.760118+00:00 19994330.277000069618 29000000.018000010401 27870000.000999931246 3954493.925000011921 60403.601212587 2024-04-03T14:25:44.767493+00:00 19994330.275999899954 28999999.971000079066 27870000.020000100136 3957529.023999989033 60403.601224240 2024-04-03T14:25:45.774372+00:00 19994330.282000061125 29000000.023999929428 27870000.028000000864 3957461.990999997128 60403.601235716 2024-04-03T14:25:46.765876+00:00 19994330.278000000864 29000000.012000080198 27869999.963999990374 3954307.961000024807 60403.601247376 2024-04-03T14:25:47.773251+00:00 19994330.279999971390 28999999.952999949455 27869999.985999941826 3952709.964999973774 60403.601258846 2024-04-03T14:25:48.764258+00:00 19994330.276999950409 29000000.028000000864 27869999.999000068754 3954282.029000043869 60403.601270505 2024-04-03T14:25:49.771633+00:00 19994330.276000019163 28999999.990000009537 27870000.006999969482 3954265.986000000965 60403.601281981 2024-04-03T14:25:50.763137+00:00 19994330.276000000536 29000000.000000000000 27869999.950999978930 3955667.984999955166 60403.601293635 2024-04-03T14:25:51.770016+00:00 19994330.282000001520 29000000.031000021845 27870000.049999948591 3951262.083000003826 60403.601305110 2024-04-03T14:25:52.761519+00:00 19994330.277000010014 28999999.960999969393 27869999.941000100225 3952867.990000010002 60403.601316770 2024-04-03T14:25:53.768894+00:00 19994330.275999989361 29000000.029999971390 27870000.020999908447 3949867.952000021935 60403.601328240 2024-04-03T14:25:54.759901+00:00 19994330.276999998838 28999999.940999981016 27869999.980000019073 3955376.069999992847 60403.601339899 2024-04-03T14:25:55.767276+00:00 19994330.280999999493 29000000.070000048727 27870000.029999971390 3951739.875000000000 60403.601351553 2024-04-03T14:25:56.774155+00:00 19994330.279000010341 29000000.001000050455 27870000.017000079155 3954873.991999983788 60403.601363028 2024-04-03T14:25:57.765659+00:00 19994330.274999979883 28999999.985999941826 27870000.011999960989 3953778.077000021935 60403.601374688 2024-04-03T14:25:58.773034+00:00 19994330.280000001192 29000000.013000011444 27869999.991999980062 3955748.032999991905 60403.601386158 2024-04-03T14:25:59.764041+00:00 19994330.278000000864 28999999.993000030518 27870000.047000050545 3956161.898000001907 60403.601397817 2024-04-03T14:26:00.771417+00:00 19994330.277000010014 29000000.019999980927 27869999.993999961764 3956353.064000010025 60403.601409293 2024-04-03T14:26:01.762920+00:00 19994330.278000000864 28999999.975000001490 27869999.978000000119 3949861.101999998093 60403.601420947 2024-04-03T14:26:02.769799+00:00 19994330.276000019163 29000000.024999998510 27870000.019000001252 3953606.875000000000 60403.601432423 2024-04-03T14:26:03.761302+00:00 19994330.282999988645 28999999.985000010580 27869999.975999999791 3959879.976999998093 60403.601444076 2024-04-03T14:26:04.768181+00:00 19994330.277000010014 29000000.000000000000 27869999.971000000834 3951176.973999977112 60403.601455552 2024-04-03T14:26:05.759684+00:00 19994330.278999980539 28999999.996000010520 27870000.006999999285 3952042.078999996185 60403.601467206 2024-04-03T14:26:06.766564+00:00 19994330.276000019163 29000000.012999981642 27869999.986000001431 3951651.017000020016 60403.601478865 2024-04-03T14:26:07.773940+00:00 19994330.275999959558 28999999.987000018358 27870000.065000001341 3952643.045000017155 60403.601490335 2024-04-03T14:26:08.764946+00:00 19994330.275000039488 28999999.956000000238 27869999.967999991030 3956840.931999980938 60403.601501994 2024-04-03T14:26:09.772321+00:00 19994330.282999988645 29000000.028000000864 27869999.981000009924 3954989.102999985218 60403.601513464 2024-04-03T14:26:10.763328+00:00 19994330.278000000864 28999999.999999970198 27869999.993000000715 3955393.962000011932 60403.601525124 2024-04-03T14:26:11.770704+00:00 19994330.275999959558 29000000.022999998182 27870000.000999990851 3957597.935000001919 60403.601536594 2024-04-03T14:26:12.761711+00:00 19994330.275000039488 28999999.975000020117 27870000.035000029951 3954870.037000000011 60403.601548254 2024-04-03T14:26:13.769086+00:00 19994330.278999980539 29000000.019999980927 27869999.991000000387 3951008.905000030994 60403.601559729 2024-04-03T14:26:14.760589+00:00 19994330.281000021845 28999999.981000009924 27869999.991999980062 3954968.074000000954 60403.601571383 2024-04-03T14:26:15.767469+00:00 19994330.279999971390 29000000.016000028700 27870000.032999988645 3953960.939999998081 60403.601582859 2024-04-03T14:26:16.758972+00:00 19994330.276000019163 28999999.973999980837 27869999.944999989122 3954947.092999995220 60403.601594512 2024-04-03T14:26:17.765851+00:00 19994330.276999950409 29000000.013999998569 27870000.041000008583 3951975.963999987114 60403.601606172 2024-04-03T14:26:18.773226+00:00 19994330.276000019163 29000000.029999971390 27869999.997000038624 3949998.059999942780 60403.601617647 2024-04-03T14:26:19.764729+00:00 19994330.279000040144 28999999.997000038624 27869999.954999979585 3952176.029000043869 60403.601629301 2024-04-03T14:26:20.771608+00:00 19994330.278999920934 29000000.011000040919 27870000.085000038147 3953988.939000010025 60403.601640777 2024-04-03T14:26:21.763112+00:00 19994330.280000090599 28999999.941999908537 27869999.935999989510 3949521.889999986161 60403.601652430 2024-04-03T14:26:22.769990+00:00 19994330.274999979883 29000000.003000020981 27870000.008000019938 3954804.072999954224 60403.601663906 2024-04-03T14:26:23.761493+00:00 19994330.281999949366 29000000.024000048637 27870000.011999960989 3948276.063000082970 60403.601675565 2024-04-03T14:26:24.768869+00:00 19994330.274999979883 29000000.010999921709 27869999.983000040054 3954828.926999927033 60403.601687036 2024-04-03T14:26:25.759877+00:00 19994330.279000040144 29000000.011000040919 27869999.954999919981 3954529.049000024796 60403.601698695 2024-04-03T14:26:26.767252+00:00 19994330.276000019163 28999999.965999960899 27870000.090000029653 3950128.008000016212 60403.601710165 2024-04-03T14:26:27.758259+00:00 19994330.279000040144 29000000.020000100136 27869999.950999978930 3952710.009000062943 60403.601721825 2024-04-03T14:26:28.765634+00:00 19994330.278999920934 28999999.971999999136 27870000.029000040144 3955057.869999886025 60403.601733478 2024-04-03T14:26:29.772513+00:00 19994330.277000069618 29000000.006999969482 27869999.949000000954 3957979.090000032913 60403.601744954 2024-04-03T14:26:30.764017+00:00 19994330.280999898911 28999999.993000030518 27869999.978999968618 3953137.978000044823 60403.601756613 2024-04-03T14:26:31.771392+00:00 19994330.272000070661 29000000.062999960035 27870000.090000029653 3954951.930999993812 60403.601768083 2024-04-03T14:26:32.762399+00:00 19994330.278999920934 28999999.947999950498 27869999.944999929518 3953539.026000022888 60403.601779743 2024-04-03T14:26:33.769774+00:00 19994330.279000040144 29000000.035000089556 27870000.045000080019 3951205.034999967087 60403.601791213 2024-04-03T14:26:34.760781+00:00 19994330.284999970347 28999999.972999930382 27869999.990000009537 3957658.901999949943 60403.601802872 2024-04-03T14:26:35.768156+00:00 19994330.274000048637 29000000.009000059217 27869999.974999900907 3950599.093000053894 60403.601814342 2024-04-03T14:26:36.759164+00:00 19994330.274999979883 29000000.009999990463 27870000.044000029564 3960522.008000016212 60403.601826002 2024-04-03T14:26:37.766539+00:00 19994330.276000019163 28999999.968999978155 27869999.952999949455 3951903.963999987114 60403.601837656 2024-04-03T14:26:38.773418+00:00 19994330.279999971390 29000000.013000000268 27870000.081000089645 3950601.059000014793 60403.601849131 2024-04-03T14:26:39.764921+00:00 19994330.282000061125 29000000.013999998569 27869999.939999941736 3955136.021999955177 60403.601860791 2024-04-03T14:26:40.772296+00:00 19994330.273999929428 28999999.984000001103 27869999.982999999076 3951117.930000067223 60403.601872261 2024-04-03T14:26:41.763304+00:00 19994330.279000040144 28999999.984999999404 27870000.004999998957 3952491.969999908935 60403.601883920 2024-04-03T14:26:42.770679+00:00 19994330.278000000864 28999999.996999990195 27869999.964999999851 3958222.065999985207 60403.601895396 2024-04-03T14:26:43.762182+00:00 19994330.276000019163 29000000.010000020266 27870000.065999981016 3958292.003000020981 60403.601907049 2024-04-03T14:26:44.769061+00:00 19994330.276000000536 29000000.011999990791 27869999.996000021696 3954191.100000023842 60403.601918525 2024-04-03T14:26:45.760564+00:00 19994330.282000001520 28999999.991000000387 27870000.016999989748 3953439.886000037193 60403.601930179 2024-04-03T14:26:46.767444+00:00 19994330.282000008970 29000000.018999990076 27869999.958999991417 3952855.046000003815 60403.601941654 2024-04-03T14:26:47.758947+00:00 19994330.273999989033 28999999.977000001818 27870000.025000009686 3954521.959999918938 60403.601953314 2024-04-03T14:26:48.766322+00:00 19994330.276000011712 28999999.998000029474 27869999.981999989599 3958331.969000101089 60403.601964967 2024-04-03T14:26:49.773201+00:00 19994330.278000008315 29000000.004999998957 27870000.032000008970 3953049.992999910843 60403.601976443 2024-04-03T14:26:50.764704+00:00 19994330.279999971390 29000000.013000011444 27870000.009999990463 3954317.981999992859 60403.601988097 2024-04-03T14:26:51.771583+00:00 19994330.277000010014 29000000.014999989420 27869999.982999980450 3953113.983000040054 60403.601999572 2024-04-03T14:26:52.763086+00:00 19994330.280000001192 28999999.988999959081 27870000.021000031382 3954270.134999989998 60403.602011227 2024-04-03T14:26:53.769966+00:00 19994330.280000001192 28999999.987000048161 27869999.966000020504 3950658.968999981880 60403.602022702 2024-04-03T14:26:54.761469+00:00 19994330.270000010729 29000000.010999981314 27869999.963999990374 3956681.889999986161 60403.602034356 2024-04-03T14:26:55.768348+00:00 19994330.280000001192 28999999.987999979407 27870000.005999978632 3951119.131000041962 60403.602045832 2024-04-03T14:26:56.759852+00:00 19994330.279999971390 29000000.005000051111 27869999.999000009149 3947656.924000024796 60403.602057485 2024-04-03T14:26:57.766731+00:00 19994330.277000010014 28999999.969999909401 27870000.040000021458 3950179.033999919891 60403.602068961 2024-04-03T14:26:58.758234+00:00 19994330.278000000864 29000000.044000029564 27869999.998999949545 3953437.898000001907 60403.602080620 2024-04-03T14:26:59.765609+00:00 19994330.281000021845 28999999.991999980062 27870000.001999970526 3952477.065000057220 60403.602092274 2024-04-03T14:27:00.772488+00:00 19994330.274999979883 29000000.043000098318 27869999.981000069529 3950757.031999946106 60403.602103750 2024-04-03T14:27:01.763991+00:00 19994330.280000030994 28999999.926999930292 27870000.050999999046 3949372.978000044823 60403.602115404 2024-04-03T14:27:02.770871+00:00 19994330.273999989033 29000000.047000050545 27869999.934000018984 3954334.049999951851 60403.602126880 2024-04-03T14:27:03.762374+00:00 19994330.279999971390 28999999.959999918938 27870000.033999919891 3955674.031000018120 60403.602138533 2024-04-03T14:27:04.769253+00:00 19994330.282000008970 29000000.020000100136 27869999.975000020117 3954894.856000065804 60403.602150009 2024-04-03T14:27:05.760756+00:00 19994330.274000048637 28999999.995000001043 27869999.961000081152 3957632.125999927986 60403.602161668 2024-04-03T14:27:06.768131+00:00 19994330.279999971390 28999999.996999979019 27870000.039999961853 3958723.898000001907 60403.602173138 2024-04-03T14:27:07.759138+00:00 19994330.278000000864 28999999.980999950320 27870000.008999940008 3947496.050999999046 60403.602184798 2024-04-03T14:27:08.766514+00:00 19994330.278000000864 29000000.045000080019 27869999.991000059992 3953169.064000010025 60403.602196268 2024-04-03T14:27:09.757521+00:00 19994330.275000039488 28999999.993999961764 27870000.049999948591 3958394.859000086784 60403.602207927 2024-04-03T14:27:10.764896+00:00 19994330.282999988645 28999999.949000000954 27869999.907000061125 3952819.053999900818 60403.602219586 2024-04-03T14:27:11.772271+00:00 19994330.274999979883 29000000.034000039101 27870000.036000009626 3950199.157999991905 60403.602231056 2024-04-03T14:27:12.763279+00:00 19994330.278000000864 29000000.009999990463 27869999.986999988556 3955985.840000032913 60403.602242716 2024-04-03T14:27:13.770654+00:00 19994330.276999950409 28999999.997999910265 27870000.001999970526 3953508.092000008095 60403.602254186 2024-04-03T14:27:14.761661+00:00 19994330.280000090599 28999999.990000009537 27869999.983999971300 3957929.009000062943 60403.602265845 2024-04-03T14:27:15.769036+00:00 19994330.278000000864 29000000.024000000209 27870000.032999988645 3950551.931999921799 60403.602277315 2024-04-03T14:27:16.760043+00:00 19994330.276000019163 28999999.973999999464 27869999.994000080973 3955058.009000062943 60403.602288975 2024-04-03T14:27:17.767419+00:00 19994330.278999920934 29000000.024000000209 27870000.000000000000 3956478.982999920845 60403.602300445 2024-04-03T14:27:18.758426+00:00 19994330.278000000864 28999999.973000001162 27870000.054000008851 3953569.997000098228 60403.602312104 2024-04-03T14:27:19.765801+00:00 19994330.276000019163 29000000.057999998331 27870000.003999989480 3948588.949999928009 60403.602323758 2024-04-03T14:27:20.772680+00:00 19994330.279000040144 28999999.949000000954 27869999.938000001013 3950927.085000038147 60403.602335234 2024-04-03T14:27:21.764183+00:00 19994330.278000000864 28999999.988000009209 27869999.959000010043 3955057.998999952804 60403.602346887 2024-04-03T14:27:22.771062+00:00 19994330.281999949366 28999999.997000008821 27870000.048999991268 3949652.995000004768 60403.602358363 2024-04-03T14:27:23.762566+00:00 19994330.274999979883 29000000.007999990135 27870000.004000011832 3956604.046000003815 60403.602370022 2024-04-03T14:27:24.769941+00:00 19994330.280000090599 29000000.006000008434 27870000.009999990463 3953375.032999991905 60403.602381492 2024-04-03T14:27:25.760948+00:00 19994330.275999899954 29000000.018999990076 27869999.976000010967 3953727.881999969017 60403.602393152 2024-04-03T14:27:26.768323+00:00 19994330.275000099093 28999999.971000019461 27869999.997999999672 3948640.056000113022 60403.602404622 2024-04-03T14:27:27.759331+00:00 19994330.278999920934 29000000.015999969095 27869999.984000001103 3952837.934999942780 60403.602416282 2024-04-03T14:27:28.766705+00:00 19994330.279999971390 28999999.999000009149 27870000.064000010490 3949718.896999955177 60403.602427751 2024-04-03T14:27:29.757713+00:00 19994330.279000040144 28999999.991000000387 27869999.951999958605 3953048.202000021935 60403.602439411 2024-04-03T14:27:30.765088+00:00 19994330.276000019163 29000000.000999990851 27870000.066000040621 3952160.909000039101 60403.602451065 2024-04-03T14:27:31.771967+00:00 19994330.276999950409 29000000.013000011444 27869999.951999958605 3953055.996999979019 60403.602462540 2024-04-03T14:27:32.763471+00:00 19994330.274999979883 28999999.996999979019 27869999.972999989986 3953576.021999955177 60403.602474200 2024-04-03T14:27:33.770846+00:00 19994330.283000111580 29000000.001999970526 27870000.030000030994 3954043.971000074875 60403.602485670 2024-04-03T14:27:34.761852+00:00 19994330.278999920934 28999999.985000010580 27869999.945999979973 3952934.207999945153 60403.602497329 2024-04-03T14:27:35.769228+00:00 19994330.277000069618 29000000.016000028700 27870000.022999998182 3953087.805000067223 60403.602508799 2024-04-03T14:27:36.760235+00:00 19994330.275999899954 28999999.965999960899 27870000.033999979496 3952739.113999962807 60403.602520453 2024-04-03T14:27:37.767115+00:00 19994330.274000000209 29000000.028000000864 27869999.958999991417 3948850.960999966133 60403.602531929 2024-04-03T14:27:38.758618+00:00 19994330.280999999493 28999999.965000029653 27869999.991000059992 3954655.910000085831 60403.602543582 2024-04-03T14:27:39.765497+00:00 19994330.276000000536 29000000.019000049680 27869999.990000009537 3951207.063999890815 60403.602555058 2024-04-03T14:27:40.757000+00:00 19994330.282000008970 29000000.031999949366 27870000.039999961853 3953379.927000045776 60403.602566717 2024-04-03T14:27:41.764376+00:00 19994330.278999999166 28999999.975000020117 27869999.983999971300 3949027.047999978065 60403.602578371 2024-04-03T14:27:42.771254+00:00 19994330.275999989361 29000000.021999958903 27870000.040000081062 3947914.014999986161 60403.602589841 2024-04-03T14:27:43.762262+00:00 19994330.278000000864 28999999.955999970436 27869999.977000001818 3955885.964000105858 60403.602601500 2024-04-03T14:27:44.769637+00:00 19994330.280000001192 29000000.034000039101 27870000.010999921709 3953854.058999896049 60403.602612976 2024-04-03T14:27:45.761140+00:00 19994330.275999989361 28999999.980000019073 27869999.984000090510 3949161.002000092994 60403.602624630 2024-04-03T14:27:46.768019+00:00 19994330.277000010014 29000000.000000000000 27870000.000999931246 3949795.990000010002 60403.602636105 2024-04-03T14:27:47.759523+00:00 19994330.280000001192 28999999.998999949545 27870000.001000050455 3953294.966999887954 60403.602647765 2024-04-03T14:27:48.766898+00:00 19994330.279000010341 29000000.013000011444 27869999.993000030518 3956816.059000014793 60403.602659235 2024-04-03T14:27:49.757905+00:00 19994330.274999979883 29000000.013000011444 27870000.029999971390 3952345.000000000000 60403.602670894 2024-04-03T14:27:50.765280+00:00 19994330.280000030994 29000000.040000081062 27870000.019999980927 3957435.937000035774 60403.602682548 2024-04-03T14:27:51.772159+00:00 19994330.280999958515 28999999.961999889463 27869999.993000030518 3952689.031000018120 60403.602694024 2024-04-03T14:27:52.763662+00:00 19994330.275000039488 28999999.967000000179 27869999.967999938875 3954217.003999948967 60403.602705684 2024-04-03T14:27:53.771038+00:00 19994330.278000000864 29000000.010000001639 27870000.039000030607 3946782.029000043869 60403.602717153 2024-04-03T14:27:54.762045+00:00 19994330.277000010014 29000000.058000009507 27870000.011999960989 3955939.945999979973 60403.602728813 2024-04-03T14:27:55.769420+00:00 19994330.276999950409 28999999.951999988407 27869999.968000050634 3952603.034000039101 60403.602740283 2024-04-03T14:27:56.760427+00:00 19994330.276000019163 28999999.999000009149 27869999.968999978155 3955651.930999993812 60403.602751942 2024-04-03T14:27:57.767803+00:00 19994330.278000000864 29000000.010999981314 27870000.050000000745 3947824.069000006188 60403.602763412 2024-04-03T14:27:58.758810+00:00 19994330.282999988645 28999999.982000019401 27869999.971000008285 3948667.929999948014 60403.602775072 2024-04-03T14:27:59.766185+00:00 19994330.273999989033 29000000.032999988645 27869999.984999999404 3944985.012000083923 60403.602786548 2024-04-03T14:28:00.757688+00:00 19994330.282000008970 28999999.986000001431 27870000.037000000477 3952002.026999949943 60403.602798201 2024-04-03T14:28:01.764567+00:00 19994330.274000048637 28999999.989999979734 27869999.937999989837 3951709.981999992859 60403.602809860 2024-04-03T14:28:02.771943+00:00 19994330.275999959558 29000000.008000019938 27870000.039000000805 3951749.950000048149 60403.602821331 2024-04-03T14:28:03.762950+00:00 19994330.280000030994 28999999.967999991030 27869999.995000001043 3949044.007999897003 60403.602832990 2024-04-03T14:28:04.770325+00:00 19994330.279999971390 29000000.041999999434 27870000.014999989420 3950708.010000110138 60403.602844466 2024-04-03T14:28:05.761828+00:00 19994330.276999950409 28999999.998000029474 27870000.006999999285 3953309.011999965180 60403.602856119 2024-04-03T14:28:06.768707+00:00 19994330.280000090599 29000000.030999958515 27870000.027000010014 3955110.095000029076 60403.602867595 2024-04-03T14:28:07.760211+00:00 19994330.276000019163 28999999.986000001431 27869999.930000010878 3952577.893999934196 60403.602879249 2024-04-03T14:28:08.767090+00:00 19994330.275999899954 28999999.990000009537 27870000.064000010490 3949005.093000053894 60403.602890724 2024-04-03T14:28:09.758593+00:00 19994330.279000040144 28999999.957000020891 27869999.935999989510 3947211.000000000000 60403.602902384 2024-04-03T14:28:10.765968+00:00 19994330.276999950409 29000000.011000040919 27869999.997999969870 3952573.969999908935 60403.602913854 2024-04-03T14:28:11.756975+00:00 19994330.282999988645 29000000.019999980927 27870000.028000000864 3951663.978000044823 60403.602925513 2024-04-03T14:28:12.764351+00:00 19994330.276000019163 28999999.980999950320 27869999.977000001818 3948304.983999968041 60403.602937167 2024-04-03T14:28:13.771229+00:00 19994330.276000019163 28999999.996000051498 27870000.042000059038 3953412.040000081062 60403.602948643 2024-04-03T14:28:14.762733+00:00 19994330.274999979883 29000000.022999998182 27870000.041999999434 3956679.027999997139 60403.602960302 2024-04-03T14:28:15.770108+00:00 19994330.282000061125 28999999.968999978155 27869999.928000029176 3952094.942999958992 60403.602971772 2024-04-03T14:28:16.761115+00:00 19994330.279999971390 29000000.019000049680 27870000.013999938965 3950195.003999948967 60403.602983431 2024-04-03T14:28:17.768490+00:00 19994330.279000040144 28999999.985999941826 27870000.001999970526 3958404.029000043869 60403.602994902 2024-04-03T14:28:18.759498+00:00 19994330.276999950409 28999999.980999950320 27869999.948000069708 3952038.906000018120 60403.603006561 2024-04-03T14:28:19.766873+00:00 19994330.276999950409 29000000.017000079155 27869999.990999940783 3953692.077999948990 60403.603018031 2024-04-03T14:28:20.757880+00:00 19994330.274000048637 29000000.028000000864 27870000.069000009447 3952939.906000018120 60403.603029691 2024-04-03T14:28:21.765255+00:00 19994330.278000000864 28999999.995999928564 27870000.001999970526 3951975.040000081062 60403.603041160 2024-04-03T14:28:22.756262+00:00 19994330.281000021845 28999999.984000090510 27869999.988000039011 3954220.128999948967 60403.603052820 2024-04-03T14:28:23.763638+00:00 19994330.279000040144 28999999.977999929339 27869999.986999988556 3954368.891000031959 60403.603064474 2024-04-03T14:28:24.770517+00:00 19994330.275999899954 29000000.039000030607 27870000.072000030428 3954399.013000010978 60403.603075949 2024-04-03T14:28:25.762020+00:00 19994330.277000069618 29000000.026000019163 27869999.893000010401 3950400.051999927033 60403.603087603 2024-04-03T14:28:26.768899+00:00 19994330.276999950409 28999999.980999950320 27870000.060999989510 3953211.963000059128 60403.603099079 2024-04-03T14:28:27.760402+00:00 19994330.279999971390 28999999.985000010580 27869999.998000029474 3948691.996999979019 60403.603110738 2024-04-03T14:28:28.767778+00:00 19994330.278000000864 29000000.018000010401 27870000.011999960989 3950122.965999960899 60403.603122208 2024-04-03T14:28:29.758785+00:00 19994330.282999988645 28999999.975000001490 27869999.957000020891 3950468.218000053894 60403.603133867 2024-04-03T14:28:30.766160+00:00 19994330.272999998182 28999999.997999999672 27870000.019999980927 3952236.822999954224 60403.603145338 2024-04-03T14:28:31.757167+00:00 19994330.276999998838 29000000.015000000596 27870000.011999960989 3951789.988000034820 60403.603156997 2024-04-03T14:28:32.764542+00:00 19994330.276999998838 29000000.019999999553 27869999.971999999136 3950509.046000003815 60403.603168651 2024-04-03T14:28:33.771422+00:00 19994330.279999990016 28999999.991000011563 27870000.006000038236 3950511.881000000052 60403.603180126 2024-04-03T14:28:34.762925+00:00 19994330.280999999493 29000000.002000000328 27870000.006999969482 3950501.102000000887 60403.603191786 2024-04-03T14:28:35.770300+00:00 19994330.276000011712 28999999.970999989659 27869999.978000000119 3953749.949999998789 60403.603203256 2024-04-03T14:28:36.761307+00:00 19994330.274999991059 28999999.990000009537 27869999.980999998748 3950037.023000000045 60403.603214915 2024-04-03T14:28:37.768683+00:00 19994330.280000019819 29000000.042999979109 27870000.024999998510 3954640.050000001211 60403.603226385 2024-04-03T14:28:38.759689+00:00 19994330.278999980539 28999999.971000019461 27870000.000999998301 3947294.978000000119 60403.603238045 2024-04-03T14:28:39.767064+00:00 19994330.275999989361 28999999.986000001431 27869999.982000008225 3949922.991999999154 60403.603249514 2024-04-03T14:28:40.758072+00:00 19994330.280000001192 29000000.001999970526 27870000.032999988645 3948051.009000000078 60403.603261174 2024-04-03T14:28:41.765447+00:00 19994330.278000000864 29000000.004999998957 27869999.990000009537 3953281.969999998808 60403.603272644 2024-04-03T14:28:42.756454+00:00 19994330.277000010014 29000000.013999998569 27869999.993999991566 3952892.892000005115 60403.603284304 2024-04-03T14:28:43.763829+00:00 19994330.276999980211 28999999.954000059515 27870000.006999999285 3952021.132999993861 60403.603295957 2024-04-03T14:28:44.770708+00:00 19994330.278000000864 29000000.054999951273 27870000.016999989748 3951255.989000000060 60403.603307433 2024-04-03T14:28:45.762212+00:00 19994330.281000021845 28999999.980000019073 27869999.948000010103 3955174.964000002015 60403.603319093 2024-04-03T14:28:46.769587+00:00 19994330.276000019163 29000000.017000019550 27870000.013000011444 3952374.135999999940 60403.603330568 2024-04-03T14:28:47.761090+00:00 19994330.280999958515 28999999.956000030041 27869999.988999959081 3949273.836000002921 60403.603342222 2024-04-03T14:28:48.767969+00:00 19994330.276000019163 29000000.041000008583 27870000.036000009626 3948817.087999999989 60403.603353698 2024-04-03T14:28:49.759473+00:00 19994330.278000000864 29000000.001999970526 27869999.952000018209 3951913.955000006128 60403.603365351 2024-04-03T14:28:50.766352+00:00 19994330.272999998182 28999999.975000020117 27870000.041000008583 3951072.041999996174 60403.603376827 2024-04-03T14:28:51.757855+00:00 19994330.282999988645 29000000.018000010401 27870000.037999991328 3949955.041999996174 60403.603388481 2024-04-03T14:28:52.764734+00:00 19994330.276000019163 28999999.990999940783 27869999.967000011355 3944243.946000009775 60403.603399957 2024-04-03T14:28:53.756237+00:00 19994330.277000010014 28999999.985000010580 27869999.989999949932 3954079.042999998201 60403.603411610 2024-04-03T14:28:54.763116+00:00 19994330.282000008970 29000000.054000020027 27870000.040000081062 3951753.898000001907 60403.603423269 2024-04-03T14:28:55.770491+00:00 19994330.273999989033 29000000.000999931246 27869999.983999971300 3950460.060999989975 60403.603434745 2024-04-03T14:28:56.761995+00:00 19994330.277000010014 28999999.968000050634 27870000.024999979883 3950918.047000005841 60403.603446399 2024-04-03T14:28:57.768874+00:00 19994330.280000030994 28999999.993999961764 27869999.947999950498 3951769.890000001062 60403.603457875 2024-04-03T14:28:58.760377+00:00 19994330.278999920934 29000000.004999998957 27870000.029000040144 3952121.048999994993 60403.603469528 2024-04-03T14:28:59.767256+00:00 19994330.278000000864 28999999.968999978155 27870000.014999989420 3948744.041000009049 60403.603481004 2024-04-03T14:29:00.758760+00:00 19994330.274999979883 29000000.047000050545 27870000.024999979883 3952339.912000000011 60403.603492664 2024-04-03T14:29:01.766135+00:00 19994330.281000021845 28999999.977000001818 27869999.943000078201 3952102.107999994885 60403.603504133 2024-04-03T14:29:02.757142+00:00 19994330.274999979883 29000000.047000050545 27870000.087000008672 3948113.939999998081 60403.603515793 2024-04-03T14:29:03.764517+00:00 19994330.280000090599 28999999.926999930292 27869999.898999929428 3951641.047999992967 60403.603527263 2024-04-03T14:29:04.755525+00:00 19994330.278999920934 29000000.044000029564 27869999.986999988556 3948388.898000001907 60403.603538922 2024-04-03T14:29:05.762900+00:00 19994330.277000069618 28999999.998000029474 27870000.060000058264 3950411.091000006068 60403.603550576 2024-04-03T14:29:06.769779+00:00 19994330.276999950409 28999999.986000001431 27869999.973999980837 3952211.921999990940 60403.603562052 2024-04-03T14:29:07.761282+00:00 19994330.277000069618 28999999.991000000387 27869999.988999959081 3950157.981000006199 60403.603573706 2024-04-03T14:29:08.768163+00:00 19994330.278000000864 29000000.021999988705 27870000.035000089556 3951647.064000010025 60403.603585181 2024-04-03T14:29:09.759664+00:00 19994330.279999971390 29000000.004000011832 27870000.000000000000 3950672.879999995232 60403.603596835 2024-04-03T14:29:10.766544+00:00 19994330.282999988645 28999999.987999990582 27869999.993999961764 3953068.115000010002 60403.603608311 2024-04-03T14:29:11.758047+00:00 19994330.279000040144 29000000.010000020266 27869999.962000008672 3948030.934999973048 60403.603619970 2024-04-03T14:29:12.765422+00:00 19994330.272999878973 29000000.037000000477 27870000.077999949455 3955427.084000021219 60403.603631440 2024-04-03T14:29:13.756429+00:00 19994330.277000069618 28999999.963999990374 27869999.939000010490 3952124.048999994993 60403.603643100 2024-04-03T14:29:14.763804+00:00 19994330.276999950409 29000000.013000011444 27870000.056000001729 3950935.981000006199 60403.603654753 2024-04-03T14:29:15.770683+00:00 19994330.279000040144 29000000.005999978632 27869999.982999999076 3954901.003999977838 60403.603666229 2024-04-03T14:29:16.762187+00:00 19994330.281000021845 28999999.961000028998 27869999.980000000447 3952382.915000020992 60403.603677888 2024-04-03T14:29:17.769562+00:00 19994330.273999929428 28999999.988999959081 27869999.951000008732 3952417.984999984968 60403.603689359 2024-04-03T14:29:18.760569+00:00 19994330.277000069618 29000000.043000038713 27870000.039999991655 3952041.024000018835 60403.603701018 2024-04-03T14:29:19.767944+00:00 19994330.278000000864 28999999.986999988556 27870000.015000019222 3950722.995999991894 60403.603712488 2024-04-03T14:29:20.758952+00:00 19994330.278999920934 28999999.991000000387 27870000.022999968380 3954606.053999990225 60403.603724147 2024-04-03T14:29:21.766327+00:00 19994330.278000000864 29000000.008999999613 27869999.977000031620 3954950.942000002135 60403.603735623 2024-04-03T14:29:22.757831+00:00 19994330.278000120074 28999999.981000009924 27869999.978999968618 3952153.943000019062 60403.603747277 2024-04-03T14:29:23.764709+00:00 19994330.278999920934 29000000.042999979109 27870000.009999990463 3957076.166999996174 60403.603758752 2024-04-03T14:29:24.756212+00:00 19994330.277000069618 28999999.970000028610 27869999.995000001043 3953494.931999980938 60403.603770406 2024-04-03T14:29:25.763092+00:00 19994330.278000000864 29000000.028000000864 27870000.004999998957 3956786.969999998808 60403.603782060 2024-04-03T14:29:26.769971+00:00 19994330.276000000536 28999999.953999999911 27869999.977000001818 3952655.996000022162 60403.603793535 2024-04-03T14:29:27.761474+00:00 19994330.280999999493 29000000.028999920934 27869999.992000039667 3959215.000000000000 60403.603805195 2024-04-03T14:29:28.768849+00:00 19994330.280000001192 28999999.965000029653 27870000.025999959558 3952455.982999979984 60403.603816665 2024-04-03T14:29:29.759857+00:00 19994330.274999991059 29000000.039999961853 27870000.020000040531 3951607.000000000000 60403.603828324 2024-04-03T14:29:30.767232+00:00 19994330.278000008315 28999999.983000040054 27869999.968999978155 3955448.989000021946 60403.603839800 2024-04-03T14:29:31.758735+00:00 19994330.276999980211 28999999.998000029474 27869999.986999988556 3952978.038999975193 60403.603851454 2024-04-03T14:29:32.765614+00:00 19994330.278000030667 28999999.996999979019 27870000.031000021845 3953756.937000005972 60403.603862930 2024-04-03T14:29:33.757118+00:00 19994330.278000000864 29000000.018000010401 27870000.036999940872 3948028.119000018109 60403.603874589 2024-04-03T14:29:34.764492+00:00 19994330.278999980539 28999999.986999988556 27869999.930000070482 3944518.980999975931 60403.603886059 2024-04-03T14:29:35.755500+00:00 19994330.279000010341 28999999.995000001043 27869999.975999951363 3955271.942000002135 60403.603897719 2024-04-03T14:29:36.762875+00:00 19994330.275999989361 28999999.991000059992 27870000.012000080198 3948057.011000006925 60403.603909372 2024-04-03T14:29:37.769754+00:00 19994330.276999980211 29000000.025999899954 27870000.005999919027 3953572.955000013113 60403.603920848 2024-04-03T14:29:38.761257+00:00 19994330.279000040144 28999999.981999989599 27870000.060999989510 3952889.070999979973 60403.603932502 2024-04-03T14:29:39.768137+00:00 19994330.281999949366 28999999.997000098228 27869999.956000089645 3952542.990999997128 60403.603943978 2024-04-03T14:29:40.759640+00:00 19994330.277000010014 29000000.013999938965 27870000.043999910355 3946411.009999989998 60403.603955631 2024-04-03T14:29:41.766519+00:00 19994330.280000030994 28999999.996999979019 27869999.976000070572 3953630.045000017155 60403.603967107 2024-04-03T14:29:42.758022+00:00 19994330.275999959558 29000000.002000089735 27870000.008000019938 3951165.874000012875 60403.603978761 2024-04-03T14:29:43.764901+00:00 19994330.272000011057 28999999.991999998689 27870000.000999931246 3952476.167999982834 60403.603990236 2024-04-03T14:29:44.756405+00:00 19994330.282999988645 29000000.028000000864 27869999.998000029474 3950518.949000000954 60403.604001890 2024-04-03T14:29:45.763284+00:00 19994330.275000039488 28999999.989999990910 27869999.963999990374 3953928.888000010978 60403.604013549 2024-04-03T14:29:46.770659+00:00 19994330.280999958515 28999999.986999999732 27870000.026999950409 3952730.057999968994 60403.604025025 2024-04-03T14:29:47.762162+00:00 19994330.279000040144 28999999.993999991566 27870000.013000011444 3952096.049000024796 60403.604036679 2024-04-03T14:29:48.769041+00:00 19994330.275999959558 29000000.028000000864 27869999.979000091553 3952933.036000012886 60403.604048154 2024-04-03T14:29:49.760544+00:00 19994330.277000010014 28999999.987000018358 27870000.018000010401 3951014.872999966145 60403.604059814 2024-04-03T14:29:50.767920+00:00 19994330.278000000864 28999999.967000011355 27869999.956999901682 3959022.044000030030 60403.604071284 2024-04-03T14:29:51.758927+00:00 19994330.277000010014 29000000.024999979883 27870000.041000008583 3952359.026000022888 60403.604082943 2024-04-03T14:29:52.766302+00:00 19994330.281000021845 28999999.995000030845 27869999.965999998152 3954422.957999945153 60403.604094413 2024-04-03T14:29:53.757309+00:00 19994330.278000000864 29000000.022999998182 27870000.061999998987 3948189.920000017155 60403.604106073 2024-04-03T14:29:54.764684+00:00 19994330.276999950409 28999999.959999978542 27869999.936000000685 3952708.115999997128 60403.604117549 2024-04-03T14:29:55.756188+00:00 19994330.277000069618 29000000.010999981314 27870000.003999989480 3950875.995999991894 60403.604129202 2024-04-03T14:29:56.763067+00:00 19994330.278999920934 29000000.021000031382 27870000.077000010759 3946977.957000017166 60403.604140856 2024-04-03T14:29:57.769946+00:00 19994330.277000069618 28999999.967000011355 27869999.884999990463 3951753.084999979008 60403.604152332 2024-04-03T14:29:58.761449+00:00 19994330.276999950409 29000000.041999999434 27870000.102000001818 3947849.992000042927 60403.604163991 2024-04-03T14:29:59.768824+00:00 19994330.279000040144 28999999.981000009924 27869999.944000009447 3948063.907000004780 60403.604175461 2024-04-03T14:30:00.759831+00:00 19994330.276999950409 28999999.968999978155 27869999.971999999136 3952459.143000007141 60403.604187121 2024-04-03T14:30:01.767207+00:00 19994330.279000040144 29000000.043000038713 27869999.985999971628 3953268.896999955177 60403.604198596 2024-04-03T14:30:02.758710+00:00 19994330.276000019163 28999999.983999971300 27869999.994000021368 3951578.049000024796 60403.604210250 2024-04-03T14:30:03.765589+00:00 19994330.278000000864 28999999.988999959081 27870000.058000031859 3950493.006999969017 60403.604221726 2024-04-03T14:30:04.757092+00:00 19994330.282999988645 29000000.024999979883 27870000.037000000477 3952625.882000029087 60403.604233379 2024-04-03T14:30:05.763972+00:00 19994330.273999929428 28999999.961000081152 27869999.930999990553 3950368.105000019073 60403.604244855 2024-04-03T14:30:06.755474+00:00 19994330.280000090599 29000000.049000021070 27870000.022000011057 3952683.933999956120 60403.604256514 2024-04-03T14:30:07.762850+00:00 19994330.274999979883 28999999.958999991417 27870000.000000000000 3952866.041000009049 60403.604268168 2024-04-03T14:30:08.769729+00:00 19994330.278000000864 28999999.974999900907 27869999.967999991030 3950808.014999986161 60403.604279644 2024-04-03T14:30:09.761232+00:00 19994330.278999920934 29000000.049000021070 27870000.060999989510 3946878.064000010025 60403.604291297 2024-04-03T14:30:10.768112+00:00 19994330.278000000864 29000000.004999998957 27870000.001999970526 3953826.916999996174 60403.604302773 2024-04-03T14:30:11.759615+00:00 19994330.281000021845 28999999.981000069529 27869999.999000009149 3949748.027999997139 60403.604314427 2024-04-03T14:30:12.766494+00:00 19994330.276000019163 29000000.020999908447 27870000.034999970347 3954090.930000007153 60403.604325903 2024-04-03T14:30:13.757997+00:00 19994330.278000000864 28999999.958000060171 27869999.886000040919 3951517.000999987125 60403.604337562 2024-04-03T14:30:14.765372+00:00 19994330.274999979883 29000000.022999998182 27870000.019000049680 3948409.980000019073 60403.604349032 2024-04-03T14:30:15.756379+00:00 19994330.281000021845 28999999.985999941826 27870000.033999919891 3951214.041000009049 60403.604360692 2024-04-03T14:30:16.763754+00:00 19994330.278000000864 29000000.044000029564 27869999.996000051498 3955389.958999990951 60403.604372161 2024-04-03T14:30:17.754762+00:00 19994330.278000000864 28999999.990000009537 27870000.041000008583 3949212.055000007153 60403.604383821 2024-04-03T14:30:18.762137+00:00 19994330.278999999166 29000000.006000038236 27869999.990000009537 3952934.001999973785 60403.604395475 2024-04-03T14:30:19.769016+00:00 19994330.274999998510 28999999.972999930382 27869999.956999901682 3952534.971000016201 60403.604406951 2024-04-03T14:30:20.760519+00:00 19994330.276000000536 29000000.024000000209 27870000.017000079155 3952305.989000021946 60403.604418610 2024-04-03T14:30:21.767895+00:00 19994330.278000000864 28999999.986999999732 27870000.013000011444 3953840.092999995220 60403.604430080 2024-04-03T14:30:22.758902+00:00 19994330.282000008970 29000000.002999998629 27870000.019999980927 3948586.983999968041 60403.604441739 2024-04-03T14:30:23.766277+00:00 19994330.280000001192 29000000.005000010133 27869999.949999928474 3952587.914000033867 60403.604453215 2024-04-03T14:30:24.757780+00:00 19994330.276999998838 29000000.003999989480 27870000.074000000954 3952723.935999989975 60403.604464869 2024-04-03T14:30:25.764659+00:00 19994330.277000010014 28999999.986999988556 27869999.961000081152 3949005.086000024807 60403.604476344 2024-04-03T14:30:26.756163+00:00 19994330.275999989361 28999999.982000019401 27869999.978999968618 3949306.037999988068 60403.604487998 2024-04-03T14:30:27.763041+00:00 19994330.278999980539 29000000.015999998897 27870000.021999958903 3949338.990999997128 60403.604499474 2024-04-03T14:30:28.754545+00:00 19994330.279000010341 28999999.998999979347 27869999.981000069529 3951415.996999979019 60403.604511133 2024-04-03T14:30:29.761920+00:00 19994330.278999980539 29000000.000000000000 27869999.998999949545 3951498.020000040997 60403.604522787 2024-04-03T14:30:30.768799+00:00 19994330.275000009686 29000000.000000000000 27870000.024999979883 3952623.012999951839 60403.604534263 2024-04-03T14:30:31.760302+00:00 19994330.280000001192 28999999.998000029474 27869999.967999998480 3944879.879999995232 60403.604545916 2024-04-03T14:30:32.767182+00:00 19994330.276000019163 28999999.978999968618 27869999.982999999076 3948239.146000028122 60403.604557392 2024-04-03T14:30:33.758685+00:00 19994330.278000000864 29000000.019999980927 27870000.022999998182 3950334.858999968041 60403.604569051 2024-04-03T14:30:34.766060+00:00 19994330.278000000864 29000000.008000019938 27869999.988999988884 3946936.129000008106 60403.604580522 2024-04-03T14:30:35.757067+00:00 19994330.278999980539 28999999.976000010967 27869999.993999999017 3948375.034000039101 60403.604592181 2024-04-03T14:30:36.764443+00:00 19994330.278999980539 29000000.019999980927 27869999.971999999136 3951393.969999969006 60403.604603657 2024-04-03T14:30:37.755946+00:00 19994330.278000000864 28999999.990000009537 27870000.018999990076 3947992.910000026226 60403.604615310 2024-04-03T14:30:38.762825+00:00 19994330.275000039488 29000000.029000040144 27870000.039000000805 3952394.016999959946 60403.604626786 2024-04-03T14:30:39.754328+00:00 19994330.277000010014 28999999.995000001043 27869999.980000019073 3949370.989000021946 60403.604638440 2024-04-03T14:30:40.761207+00:00 19994330.282999988645 28999999.980999950320 27870000.063999950886 3950558.060999989975 60403.604650099 2024-04-03T14:30:41.768582+00:00 19994330.277000010014 28999999.988000039011 27869999.978000041097 3949164.057000041008 60403.604661569 2024-04-03T14:30:42.759590+00:00 19994330.278000000864 29000000.036999940872 27869999.954999979585 3951242.833999990951 60403.604673229 2024-04-03T14:30:43.766965+00:00 19994330.274999979883 28999999.984000090510 27870000.018999990076 3950674.180000007153 60403.604684699 2024-04-03T14:30:44.757972+00:00 19994330.278000000864 28999999.998999949545 27869999.995999988168 3956072.919999957085 60403.604696358 2024-04-03T14:30:45.765347+00:00 19994330.278000000864 29000000.011000040919 27869999.997000038624 3948813.927000045776 60403.604707834 2024-04-03T14:30:46.756851+00:00 19994330.279999971390 28999999.977999929339 27870000.001999970526 3949637.037999988068 60403.604719487 2024-04-03T14:30:47.763730+00:00 19994330.280000090599 29000000.031000021845 27870000.022000011057 3948945.001999973785 60403.604730963 2024-04-03T14:30:48.755234+00:00 19994330.274999979883 28999999.957000020891 27869999.965999960899 3952823.048000038136 60403.604742617 2024-04-03T14:30:49.762112+00:00 19994330.276999950409 29000000.006000038236 27870000.069999989122 3949202.904999970924 60403.604754277 2024-04-03T14:30:50.769487+00:00 19994330.279999971390 28999999.990000009537 27869999.930000070482 3956007.968999981880 60403.604765747 2024-04-03T14:30:51.760495+00:00 19994330.277000069618 29000000.004999998957 27869999.944999929518 3953787.098999977112 60403.604777406 2024-04-03T14:30:52.767870+00:00 19994330.278999920934 29000000.019999980927 27870000.055999990553 3950466.940000057220 60403.604788882 2024-04-03T14:30:53.759373+00:00 19994330.277000069618 29000000.011999960989 27870000.028000000864 3951981.018000007141 60403.604800535 2024-04-03T14:30:54.766252+00:00 19994330.276999950409 29000000.004999998957 27869999.958999991417 3948543.064999938011 60403.604812011 2024-04-03T14:30:55.757755+00:00 19994330.278000000864 28999999.996999979019 27870000.058000091463 3954637.884000062943 60403.604823670 2024-04-03T14:30:56.765130+00:00 19994330.278000000864 28999999.975000020117 27869999.980000019073 3948419.039999961853 60403.604835141 2024-04-03T14:30:57.756137+00:00 19994330.279000040144 29000000.019999999553 27869999.967999938875 3951161.976000071038 60403.604846794 2024-04-03T14:30:58.763017+00:00 19994330.278000000864 28999999.980000000447 27870000.042000059038 3951681.132999897003 60403.604858270 2024-04-03T14:30:59.754520+00:00 19994330.276999950409 29000000.010999999940 27869999.963999990374 3951999.974000095855 60403.604869924 2024-04-03T14:31:00.761399+00:00 19994330.282000061125 29000000.013999998569 27870000.011999960989 3955451.998999952804 60403.604881583 2024-04-03T14:31:01.768775+00:00 19994330.274999979883 28999999.965999990702 27869999.957999940962 3952489.901999949943 60403.604893059 2024-04-03T14:31:02.760278+00:00 19994330.279000040144 29000000.004000011832 27870000.057000041008 3950712.087000011932 60403.604904712 2024-04-03T14:31:03.767157+00:00 19994330.274999979883 29000000.028000000864 27869999.978999968618 3957311.970000029076 60403.604916188 2024-04-03T14:31:04.758660+00:00 19994330.279999971390 29000000.008999999613 27870000.020000100136 3957318.029000043869 60403.604927848 2024-04-03T14:31:05.766035+00:00 19994330.279999971390 28999999.949000000954 27869999.966999888420 3953416.930999993812 60403.604939318 2024-04-03T14:31:06.757043+00:00 19994330.276000019163 29000000.003000020981 27870000.022999998182 3955124.082999945153 60403.604950977 2024-04-03T14:31:07.764418+00:00 19994330.276000019163 29000000.024999979883 27869999.997000098228 3950290.929000020027 60403.604962447 2024-04-03T14:31:08.755425+00:00 19994330.279999971390 28999999.985000010580 27869999.997999910265 3951713.019000052940 60403.604974106 2024-04-03T14:31:09.762800+00:00 19994330.279000040144 29000000.050000008196 27869999.984000001103 3953632.927999972831 60403.604985582 2024-04-03T14:31:10.754303+00:00 19994330.274999979883 28999999.972999989986 27870000.015000000596 3952177.097000002861 60403.604997236 2024-04-03T14:31:11.761182+00:00 19994330.282000061125 29000000.000999990851 27870000.019999999553 3952268.921999930870 60403.605008896 2024-04-03T14:31:12.768557+00:00 19994330.276999998838 28999999.994000021368 27869999.971000000834 3950367.190000057220 60403.605020371 2024-04-03T14:31:13.760061+00:00 19994330.276999998838 28999999.996999979019 27869999.971000000834 3956726.008000016212 60403.605032025 2024-04-03T14:31:14.766940+00:00 19994330.276000000536 28999999.924000021070 27869999.984000001103 3954336.822000027169 60403.605043501 2024-04-03T14:31:15.758443+00:00 19994330.277999989688 29000000.061999980360 27870000.025000009686 3952823.062999964226 60403.605055154 2024-04-03T14:31:16.765323+00:00 19994330.282000008970 28999999.939000010490 27869999.947999980301 3952869.113999962807 60403.605066630 2024-04-03T14:31:17.756826+00:00 19994330.280000001192 29000000.064999941736 27870000.113999988884 3955238.802000045776 60403.605078289 2024-04-03T14:31:18.764201+00:00 19994330.274999991059 29000000.014000058174 27869999.945000018924 3954768.016999959946 60403.605089759 2024-04-03T14:31:19.755208+00:00 19994330.276000019163 28999999.980999950320 27870000.022999998182 3948246.047999978065 60403.605101419 2024-04-03T14:31:20.762583+00:00 19994330.278000000864 29000000.012000080198 27870000.008999999613 3946920.032999991905 60403.605112889 2024-04-03T14:31:21.753590+00:00 19994330.276999980211 29000000.021999958903 27870000.004999998957 3948874.925999999046 60403.605124548 2024-04-03T14:31:22.760966+00:00 19994330.279000010341 28999999.993999961764 27870000.006999969482 3949053.953999996185 60403.605136208 2024-04-03T14:31:23.768341+00:00 19994330.278999980539 29000000.029000040144 27870000.008999999613 3952004.068000078201 60403.605147684 2024-04-03T14:31:24.759844+00:00 19994330.278000000864 28999999.944000009447 27869999.970000028610 3947860.047999978065 60403.605159337 2024-04-03T14:31:25.766723+00:00 19994330.276000019163 29000000.060999989510 27870000.000999990851 3944902.993999958038 60403.605170813 2024-04-03T14:31:26.758226+00:00 19994330.278000000864 28999999.924999948591 27870000.008999999613 3951737.907999991905 60403.605182467 2024-04-03T14:31:27.765106+00:00 19994330.277000010014 29000000.049000021070 27870000.022999998182 3950499.134000062943 60403.605193942 2024-04-03T14:31:28.756609+00:00 19994330.278999980539 28999999.953999999911 27869999.964999970049 3950040.929999948014 60403.605205596 2024-04-03T14:31:29.763488+00:00 19994330.281000021845 29000000.019000049680 27870000.024000048637 3948268.963999987114 60403.605217072 2024-04-03T14:31:30.754991+00:00 19994330.278000000864 29000000.031999949366 27870000.039999961853 3950014.103000044823 60403.605228731 2024-04-03T14:31:31.762366+00:00 19994330.275999959558 28999999.976000070572 27869999.971999999136 3950123.952999948990 60403.605240201 2024-04-03T14:31:32.753373+00:00 19994330.276000019163 28999999.971999999136 27869999.955999970436 3945802.071000099182 60403.605251860 2024-04-03T14:31:33.760748+00:00 19994330.279999971390 29000000.029999971390 27870000.042000059038 3953150.911999940872 60403.605263514 2024-04-03T14:31:34.767627+00:00 19994330.280000030994 28999999.984999999404 27869999.970000028610 3948556.049999951851 60403.605274990 2024-04-03T14:31:35.759131+00:00 19994330.277000010014 29000000.017999999225 27870000.019999980927 3951082.892000079155 60403.605286649 2024-04-03T14:31:36.766506+00:00 19994330.275999959558 29000000.015999998897 27869999.991999980062 3953021.090000032913 60403.605298120 2024-04-03T14:31:37.757513+00:00 19994330.280000030994 28999999.945000011474 27869999.983999971300 3953654.976999998093 60403.605309779 2024-04-03T14:31:38.764889+00:00 19994330.278000000864 29000000.033000010997 27870000.001999970526 3948500.886999965180 60403.605321249 2024-04-03T14:31:39.755896+00:00 19994330.276000019163 28999999.987999979407 27869999.990000009537 3953919.092000008095 60403.605332903 2024-04-03T14:31:40.762775+00:00 19994330.281000021845 28999999.999000009149 27870000.009999990463 3949611.932999968994 60403.605344378 2024-04-03T14:31:41.754278+00:00 19994330.275999899954 29000000.027000010014 27870000.008000019938 3950049.049999951851 60403.605356038 2024-04-03T14:31:42.761654+00:00 19994330.278000000864 28999999.988999988884 27870000.035000089556 3948098.041000009049 60403.605367691 2024-04-03T14:31:43.768533+00:00 19994330.276000019163 28999999.989000018686 27869999.975999951363 3950339.990000010002 60403.605379167 2024-04-03T14:31:44.760036+00:00 19994330.282000061125 28999999.992999970913 27869999.975000020117 3948116.037999988068 60403.605390826 2024-04-03T14:31:45.767411+00:00 19994330.274999979883 29000000.015999969095 27869999.952000018209 3947926.970000029076 60403.605402296 2024-04-03T14:31:46.758418+00:00 19994330.278000000864 28999999.981000009924 27870000.012999888510 3947208.945000051986 60403.605413956 2024-04-03T14:31:47.765793+00:00 19994330.281999949366 28999999.987000048161 27870000.014000058174 3947827.021999955177 60403.605425426 2024-04-03T14:31:48.756801+00:00 19994330.275000099093 29000000.017999950796 27870000.026999998838 3950078.029999970924 60403.605437079 2024-04-03T14:31:49.763680+00:00 19994330.276999950409 29000000.002000030130 27870000.002000000328 3952351.031000018120 60403.605448555 2024-04-03T14:31:50.755183+00:00 19994330.276000019163 29000000.027000010014 27870000.013999998569 3948357.055000067223 60403.605460215 2024-04-03T14:31:51.762558+00:00 19994330.279999971390 29000000.009999990463 27870000.039000000805 3947531.893999934196 60403.605471685 2024-04-03T14:31:52.753565+00:00 19994330.282000061125 28999999.988000039011 27869999.903999999166 3949730.981999992859 60403.605483344 2024-04-03T14:31:53.760940+00:00 19994330.272999878973 28999999.986999988556 27870000.039000000805 3948977.018000007141 60403.605494998 2024-04-03T14:31:54.767820+00:00 19994330.283000111580 28999999.971999999136 27869999.995000001043 3952400.004000068177 60403.605506474 2024-04-03T14:31:55.759323+00:00 19994330.275999899954 29000000.016999959946 27870000.007999990135 3950505.997999907006 60403.605518133 2024-04-03T14:31:56.766698+00:00 19994330.272999998182 29000000.003999948502 27869999.989000018686 3948602.000000000000 60403.605529603 2024-04-03T14:31:57.757706+00:00 19994330.279000040144 29000000.038000110537 27870000.008999999613 3952208.938000082970 60403.605541263 2024-04-03T14:31:58.765081+00:00 19994330.281999949366 28999999.998999949545 27870000.062999960035 3951013.077999948990 60403.605552732 2024-04-03T14:31:59.756088+00:00 19994330.279000040144 28999999.978000041097 27869999.968999978155 3950988.976000071038 60403.605564392 2024-04-03T14:32:00.763463+00:00 19994330.274000048637 28999999.981999989599 27869999.975000020117 3948787.120999931823 60403.605575862 2024-04-03T14:32:01.754470+00:00 19994330.278999920934 29000000.008000019938 27870000.012000020593 3953594.955000042915 60403.605587522 2024-04-03T14:32:02.761845+00:00 19994330.278000000864 28999999.983999971300 27870000.019999980927 3946850.060999989975 60403.605598991 2024-04-03T14:32:03.752853+00:00 19994330.277000069618 29000000.057999968529 27869999.991000000387 3953087.825999975204 60403.605610651 2024-04-03T14:32:04.760228+00:00 19994330.276999950409 28999999.960999969393 27870000.014999989420 3951611.029000043869 60403.605622310 2024-04-03T14:32:05.767603+00:00 19994330.281000021845 28999999.996000051498 27869999.979000028223 3951480.013999938965 60403.605633780 2024-04-03T14:32:06.758611+00:00 19994330.278999999166 29000000.013000011444 27869999.971999939531 3946540.019000052940 60403.605645440 2024-04-03T14:32:07.765985+00:00 19994330.274000000209 28999999.971999999136 27869999.997000098228 3949034.019999980927 60403.605656910 2024-04-03T14:32:08.756992+00:00 19994330.278000000864 29000000.014999989420 27869999.978999968618 3947237.888000010978 60403.605668569 2024-04-03T14:32:09.764368+00:00 19994330.278999999166 29000000.000000000000 27870000.032999988645 3950029.082000017166 60403.605680039 2024-04-03T14:32:10.755375+00:00 19994330.278000000864 28999999.996999979019 27870000.011999960989 3949540.995000004768 60403.605691698 2024-04-03T14:32:11.762750+00:00 19994330.280000001192 29000000.011000040919 27869999.973000049591 3949089.016999959946 60403.605703169 2024-04-03T14:32:12.753757+00:00 19994330.278000008315 28999999.975000001490 27869999.968999978155 3947020.004999995232 60403.605714828 2024-04-03T14:32:13.761133+00:00 19994330.280000001192 29000000.017999999225 27870000.047999981791 3948717.906000018120 60403.605726487 2024-04-03T14:32:14.768510+00:00 19994330.272999998182 29000000.011000011116 27869999.962000008672 3950076.093999981880 60403.605737957 2024-04-03T14:32:15.759515+00:00 19994330.276999980211 29000000.002999991179 27870000.075999978930 3946450.011999965180 60403.605749617 2024-04-03T14:32:16.766890+00:00 19994330.282000008970 28999999.988000009209 27869999.937000039965 3951219.993000030983 60403.605761093 2024-04-03T14:32:17.758393+00:00 19994330.282000008970 28999999.988999988884 27870000.039000030607 3953725.975000023842 60403.605772746 2024-04-03T14:32:18.765273+00:00 19994330.272999968380 29000000.006000008434 27869999.985999941826 3954415.931999921799 60403.605784222 2024-04-03T14:32:19.756776+00:00 19994330.277000010014 28999999.997999999672 27870000.006000038236 3948095.042000054847 60403.605795876 2024-04-03T14:32:20.763655+00:00 19994330.278000000864 29000000.013000011444 27870000.018000010401 3953062.027999997139 60403.605807351 2024-04-03T14:32:21.755158+00:00 19994330.276000019163 28999999.992999970913 27869999.978999968618 3951496.940999985207 60403.605819011 2024-04-03T14:32:22.762533+00:00 19994330.282000008970 29000000.037999991328 27870000.037999991328 3952342.032000064850 60403.605830481 2024-04-03T14:32:23.753541+00:00 19994330.278999980539 28999999.955000039190 27869999.939000010490 3945916.958999990951 60403.605842141 2024-04-03T14:32:24.760916+00:00 19994330.276000019163 29000000.001999970526 27869999.990999940783 3950360.047999978065 60403.605853794 2024-04-03T14:32:25.767795+00:00 19994330.275999959558 28999999.986000001431 27870000.029000040144 3950435.991999983788 60403.605865264 2024-04-03T14:32:26.758802+00:00 19994330.275000039488 29000000.022000011057 27869999.960999999195 3948767.993999958038 60403.605876924 2024-04-03T14:32:27.766177+00:00 19994330.279999971390 28999999.985000010580 27870000.021000001580 3945492.122000098228 60403.605888399 2024-04-03T14:32:28.757681+00:00 19994330.282000008970 28999999.986999988556 27870000.022999998182 3950079.946999907028 60403.605900053 2024-04-03T14:32:29.764560+00:00 19994330.278000000864 29000000.021000031382 27869999.997999999672 3955686.930999993812 60403.605911529 2024-04-03T14:32:30.756063+00:00 19994330.276000019163 28999999.997999910265 27869999.947999998927 3949056.100000023842 60403.605923182 2024-04-03T14:32:31.762942+00:00 19994330.277000010014 29000000.006000038236 27870000.053999990225 3947452.955999969970 60403.605934658 2024-04-03T14:32:32.754445+00:00 19994330.278999920934 28999999.991999980062 27869999.969999998808 3947403.096000074875 60403.605946317 2024-04-03T14:32:33.761820+00:00 19994330.275000099093 29000000.001000050455 27870000.052999999374 3952819.906000018120 60403.605957787 2024-04-03T14:32:34.752828+00:00 19994330.282999988645 29000000.013000011444 27869999.984000001103 3947650.038999915123 60403.605969447 2024-04-03T14:32:35.760203+00:00 19994330.275999899954 28999999.981999989599 27870000.021000001580 3948140.930999993812 60403.605981100 2024-04-03T14:32:36.767082+00:00 19994330.280000090599 29000000.005999919027 27869999.970000028610 3948871.014000058174 60403.605992576 2024-04-03T14:32:37.758585+00:00 19994330.274999979883 29000000.018000010401 27869999.981999989599 3949055.958999990951 60403.606004230 2024-04-03T14:32:38.765464+00:00 19994330.278000000864 28999999.992000099272 27869999.994000021368 3951418.050999999046 60403.606015706 2024-04-03T14:32:39.756968+00:00 19994330.279000040144 28999999.980999950320 27870000.001999970526 3949306.036000012886 60403.606027365 2024-04-03T14:32:40.764343+00:00 19994330.278000000864 29000000.011999960989 27870000.058000031859 3949320.888000010978 60403.606038835 2024-04-03T14:32:41.755350+00:00 19994330.279999971390 28999999.984000090510 27869999.949999991804 3948981.056999921799 60403.606050495 2024-04-03T14:32:42.762725+00:00 19994330.278000000864 29000000.016999959946 27870000.015999969095 3954170.919000030030 60403.606061964 2024-04-03T14:32:43.753733+00:00 19994330.274999979883 29000000.029999971390 27869999.994000021368 3948827.990000010002 60403.606073618 2024-04-03T14:32:44.760612+00:00 19994330.278000000864 28999999.999000068754 27869999.967999991030 3949285.115000010002 60403.606085094 2024-04-03T14:32:45.752115+00:00 19994330.276000019163 28999999.952999949455 27869999.985999941826 3948605.013000010978 60403.606096753 2024-04-03T14:32:46.759490+00:00 19994330.281999949366 28999999.990000009537 27870000.031000021845 3950827.949000000954 60403.606108407 2024-04-03T14:32:47.766369+00:00 19994330.279000040144 29000000.018999930471 27870000.021000031382 3946940.108000040054 60403.606119883 2024-04-03T14:32:48.757872+00:00 19994330.276000019163 29000000.027000069618 27869999.991000059992 3947653.923999906052 60403.606131536 2024-04-03T14:32:49.764752+00:00 19994330.278999920934 28999999.969000000507 27869999.947999950498 3949914.001000047196 60403.606143012 2024-04-03T14:32:50.756255+00:00 19994330.275000099093 29000000.004999998957 27870000.052000049502 3951440.952000021935 60403.606154672 2024-04-03T14:32:51.763629+00:00 19994330.278000000864 28999999.990000009537 27869999.992999911308 3951569.049000024796 60403.606166142 2024-04-03T14:32:52.754637+00:00 19994330.281000021845 29000000.022999998182 27870000.027000069618 3946879.081999897957 60403.606177801 2024-04-03T14:32:53.762013+00:00 19994330.278000000864 28999999.956999991089 27869999.958999991417 3950488.899000049103 60403.606189271 2024-04-03T14:32:54.753020+00:00 19994330.276999950409 29000000.039000000805 27870000.050999999046 3951296.065999985207 60403.606200931 2024-04-03T14:32:55.760395+00:00 19994330.279000040144 28999999.995999988168 27870000.011000040919 3950307.018000007141 60403.606212584 2024-04-03T14:32:56.767274+00:00 19994330.273999929428 28999999.997000008821 27869999.942999958992 3950188.955000042915 60403.606224060 2024-04-03T14:32:57.758777+00:00 19994330.279000040144 29000000.025999989361 27870000.046999931335 3950373.893000007141 60403.606235714 2024-04-03T14:32:58.765656+00:00 19994330.276000019163 28999999.972999989986 27869999.965000029653 3949694.212000011932 60403.606247189 2024-04-03T14:32:59.757160+00:00 19994330.279999971390 29000000.004000011832 27869999.952000018209 3950515.879999995232 60403.606258849 2024-04-03T14:33:00.764535+00:00 19994330.280999999493 29000000.034000039101 27870000.052999969572 3951272.944999932777 60403.606270319 2024-04-03T14:33:01.755542+00:00 19994330.276999998838 28999999.967999991030 27870000.001000050455 3949531.052000045776 60403.606281978 2024-04-03T14:33:02.762917+00:00 19994330.274000000209 28999999.988999959081 27869999.940999981016 3953001.924000024796 60403.606293448 2024-04-03T14:33:03.753924+00:00 19994330.278999999166 29000000.012000020593 27870000.031999949366 3949587.084999918938 60403.606305107 2024-04-03T14:33:04.761299+00:00 19994330.280999999493 28999999.960999969393 27869999.933000091463 3947691.978999971878 60403.606316578 2024-04-03T14:33:05.752307+00:00 19994330.276999980211 29000000.044000029564 27870000.102000001818 3947060.995000000112 60403.606328237 2024-04-03T14:33:06.759682+00:00 19994330.280000001192 28999999.983999971300 27869999.964999999851 3949290.967999999877 60403.606339897 2024-04-03T14:33:07.767057+00:00 19994330.275000009686 29000000.032999988645 27870000.021999999881 3950778.087999999989 60403.606351366 2024-04-03T14:33:08.758065+00:00 19994330.280000001192 29000000.004000071436 27870000.057999998331 3953091.936000001151 60403.606363026 2024-04-03T14:33:09.765439+00:00 19994330.275999989361 28999999.949999928474 27869999.930000010878 3949399.011999997776 60403.606374496 2024-04-03T14:33:10.756447+00:00 19994330.280000001192 29000000.022000070661 27869999.955000009388 3951389.032000001986 60403.606386155 2024-04-03T14:33:11.763822+00:00 19994330.277000010014 29000000.000000000000 27870000.039999991655 3951663.004000001121 60403.606397631 2024-04-03T14:33:12.755325+00:00 19994330.280999988317 29000000.001999970526 27870000.007999990135 3949882.007000003010 60403.606409285 2024-04-03T14:33:13.762204+00:00 19994330.275000039488 28999999.998999949545 27870000.008000019938 3946521.886999994982 60403.606420761 2024-04-03T14:33:14.753708+00:00 19994330.276999950409 29000000.000000000000 27869999.962999969721 3950766.101000003982 60403.606432420 2024-04-03T14:33:15.761083+00:00 19994330.280000030994 29000000.004000071436 27870000.031000021845 3952886.928999998141 60403.606443890 2024-04-03T14:33:16.752090+00:00 19994330.273999989033 28999999.995999928564 27869999.989000018686 3948088.071000001859 60403.606455550 2024-04-03T14:33:17.759464+00:00 19994330.280000030994 29000000.002000089735 27870000.020999971777 3949871.906999997795 60403.606467203 2024-04-03T14:33:18.766344+00:00 19994330.279999971390 28999999.980999950320 27869999.953000009060 3952854.044000000227 60403.606478679 2024-04-03T14:33:19.757847+00:00 19994330.272999998182 29000000.042999979109 27870000.041999999434 3948807.002000004053 60403.606490333 2024-04-03T14:33:20.764727+00:00 19994330.278999980539 28999999.975000020117 27870000.018999990076 3949951.006999998819 60403.606501808 2024-04-03T14:33:21.756229+00:00 19994330.279000040144 28999999.988000039011 27869999.939000010490 3952842.026000001002 60403.606513462 2024-04-03T14:33:22.763109+00:00 19994330.278999980539 29000000.031999949366 27870000.056999981403 3954200.033999993932 60403.606524938 2024-04-03T14:33:23.754612+00:00 19994330.278999980539 29000000.000000000000 27870000.043999969959 3952696.929000005126 60403.606536591 2024-04-03T14:33:24.761491+00:00 19994330.280000030994 28999999.980000019073 27869999.929000020027 3952799.039000004996 60403.606548067 2024-04-03T14:33:25.752995+00:00 19994330.275999959558 29000000.021999958903 27870000.004000071436 3952268.912999988068 60403.606559726 2024-04-03T14:33:26.760370+00:00 19994330.279000040144 28999999.989000000060 27870000.005999919027 3946588.153000012040 60403.606571197 2024-04-03T14:33:27.751377+00:00 19994330.274999979883 28999999.993999999017 27870000.009000059217 3948559.894999995828 60403.606582856 2024-04-03T14:33:28.758752+00:00 19994330.276999950409 28999999.991000000387 27869999.972999930382 3947149.968999996781 60403.606594515 2024-04-03T14:33:29.766127+00:00 19994330.282999988645 29000000.021000001580 27869999.990000009537 3950101.061000003945 60403.606605985 2024-04-03T14:33:30.757135+00:00 19994330.275000099093 28999999.958999991417 27870000.002000089735 3949637.972000002861 60403.606617645 2024-04-03T14:33:31.764510+00:00 19994330.275999899954 29000000.000000000000 27870000.009999990463 3945687.013999999035 60403.606629115 2024-04-03T14:33:32.755516+00:00 19994330.280000090599 29000000.010000020266 27870000.046000000089 3950082.979999988806 60403.606640774 2024-04-03T14:33:33.762892+00:00 19994330.278999920934 29000000.011999990791 27869999.990999940783 3951564.025000005960 60403.606652250 2024-04-03T14:33:34.754396+00:00 19994330.274999979883 28999999.983000010252 27869999.990000009537 3950715.025999993086 60403.606663904 2024-04-03T14:33:35.761274+00:00 19994330.281000021845 28999999.997999969870 27870000.044000029564 3946049.898000001907 60403.606675379 2024-04-03T14:33:36.752778+00:00 19994330.276000019163 29000000.030000030994 27869999.975999951363 3954323.165000007022 60403.606687033 2024-04-03T14:33:37.759657+00:00 19994330.279000040144 29000000.013999998569 27869999.996999979019 3949264.931999995839 60403.606698693 2024-04-03T14:33:38.767032+00:00 19994330.276000019163 29000000.000000000000 27869999.992000099272 3947670.942999988794 60403.606710162 2024-04-03T14:33:39.758039+00:00 19994330.279999971390 28999999.988999959081 27869999.986999988556 3949194.069000006188 60403.606721822 2024-04-03T14:33:40.765415+00:00 19994330.278000000864 29000000.003000020981 27869999.995000001043 3946798.013999999035 60403.606733292 2024-04-03T14:33:41.756422+00:00 19994330.276000019163 28999999.993000030518 27870000.029999971390 3952967.974999994040 60403.606744952 2024-04-03T14:33:42.763797+00:00 19994330.281999949366 28999999.997999969870 27869999.962999939919 3949687.962000011932 60403.606756427 2024-04-03T14:33:43.755300+00:00 19994330.278000000864 28999999.982999980450 27870000.024000000209 3952937.032999991905 60403.606768081 2024-04-03T14:33:44.762179+00:00 19994330.274999979883 29000000.009000059217 27869999.982999999076 3953039.959000021219 60403.606779557 2024-04-03T14:33:45.753682+00:00 19994330.277000069618 28999999.995999928564 27869999.989999998361 3953054.054999976885 60403.606791210 2024-04-03T14:33:46.760562+00:00 19994330.278999920934 29000000.042000059038 27870000.050000000745 3945873.037000000011 60403.606802686 2024-04-03T14:33:47.752065+00:00 19994330.281000021845 28999999.975000020117 27869999.980999991298 3951206.960000007879 60403.606814340 2024-04-03T14:33:48.758944+00:00 19994330.277000069618 29000000.004999998957 27870000.012000020593 3949035.032999991905 60403.606825999 2024-04-03T14:33:49.766319+00:00 19994330.276999950409 28999999.986999988556 27869999.959999978542 3953264.946999996901 60403.606837469 2024-04-03T14:33:50.757326+00:00 19994330.279000040144 29000000.021999958903 27870000.043999999762 3951567.995000004768 60403.606849128 2024-04-03T14:33:51.764702+00:00 19994330.276999950409 28999999.981999989599 27869999.974000010639 3952967.087000011932 60403.606860604 2024-04-03T14:33:52.756205+00:00 19994330.276000019163 29000000.001000050455 27869999.983000010252 3955098.970999985933 60403.606872258 2024-04-03T14:33:53.763084+00:00 19994330.280999999493 28999999.990000009537 27869999.940000001341 3951043.895999997854 60403.606883734 2024-04-03T14:33:54.754587+00:00 19994330.278000000864 28999999.998999949545 27870000.078000009060 3950432.968000025023 60403.606895387 2024-04-03T14:33:55.761467+00:00 19994330.278000000864 28999999.991000059992 27869999.928999960423 3948925.023000001907 60403.606906863 2024-04-03T14:33:56.752970+00:00 19994330.274999998510 29000000.023999929428 27870000.052000049502 3950298.001999973785 60403.606918523 2024-04-03T14:33:57.760345+00:00 19994330.280000001192 29000000.009000059217 27870000.029999971390 3946769.042000025976 60403.606929992 2024-04-03T14:33:58.751352+00:00 19994330.280000001192 28999999.992999911308 27870000.025000039488 3944369.027999997139 60403.606941652 2024-04-03T14:33:59.758727+00:00 19994330.272999998182 29000000.019000049680 27869999.965999960899 3948550.965000004042 60403.606953306 2024-04-03T14:34:00.765607+00:00 19994330.282000008970 28999999.971999999136 27870000.003000020981 3949130.992999970913 60403.606964781 2024-04-03T14:34:01.757110+00:00 19994330.276999980211 29000000.021000031382 27869999.978999968618 3947057.047000021208 60403.606976435 2024-04-03T14:34:02.763989+00:00 19994330.276000019163 28999999.980000019073 27870000.018000010401 3947101.967000008095 60403.606987905 2024-04-03T14:34:03.754996+00:00 19994330.276999980211 28999999.975999999791 27870000.034000039101 3947587.003999977838 60403.606999564 2024-04-03T14:34:04.762371+00:00 19994330.277000010014 28999999.988000001758 27869999.908999919891 3953071.004999995232 60403.607011035 2024-04-03T14:34:05.753379+00:00 19994330.282000008970 29000000.006999999285 27870000.020000100136 3949489.009000002872 60403.607022694 2024-04-03T14:34:06.760754+00:00 19994330.278999980539 29000000.023000020534 27870000.046000000089 3950754.011999994982 60403.607034170 2024-04-03T14:34:07.752258+00:00 19994330.277000010014 29000000.002999991179 27869999.973999980837 3951785.986000000965 60403.607045823 2024-04-03T14:34:08.759136+00:00 19994330.278000000864 28999999.986999988556 27870000.032999988645 3953046.962000011932 60403.607057483 2024-04-03T14:34:09.766511+00:00 19994330.276000019163 29000000.035000000149 27869999.998999949545 3954274.006000012159 60403.607068959 2024-04-03T14:34:10.758015+00:00 19994330.278999980539 29000000.011000011116 27869999.968000050634 3946000.940999985207 60403.607080612 2024-04-03T14:34:11.764894+00:00 19994330.278000000864 28999999.937000010163 27870000.000999931246 3947527.106000006199 60403.607092088 2024-04-03T14:34:12.756396+00:00 19994330.278000000864 29000000.019999980927 27869999.991000059992 3949879.963999987114 60403.607103742 2024-04-03T14:34:13.763276+00:00 19994330.278000000864 29000000.043000038713 27870000.087999939919 3951220.011000037193 60403.607115217 2024-04-03T14:34:14.754779+00:00 19994330.278000000864 29000000.012999951839 27869999.979000091553 3948568.989999949932 60403.607126871 2024-04-03T14:34:15.761659+00:00 19994330.274999979883 28999999.946000039577 27869999.940999981016 3947707.949000000954 60403.607138347 2024-04-03T14:34:16.753162+00:00 19994330.280000030994 28999999.999000009149 27870000.042999979109 3950904.132000029087 60403.607150006 2024-04-03T14:34:17.760537+00:00 19994330.277000010014 28999999.982999980450 27869999.965000029653 3950258.921000003815 60403.607161476 2024-04-03T14:34:18.751544+00:00 19994330.281000021845 28999999.988999959081 27869999.967000011355 3948238.110000013839 60403.607173136 2024-04-03T14:34:19.758919+00:00 19994330.274999979883 29000000.041000008583 27870000.043999910355 3951839.904999970924 60403.607184789 2024-04-03T14:34:20.765798+00:00 19994330.279999971390 29000000.032999988645 27870000.022000070661 3954249.047999978065 60403.607196265 2024-04-03T14:34:21.757302+00:00 19994330.277000069618 28999999.949000000954 27869999.951999899000 3950436.951000034809 60403.607207919 2024-04-03T14:34:22.764181+00:00 19994330.278000000864 29000000.013000011444 27870000.010000001639 3953435.056999980938 60403.607219394 2024-04-03T14:34:23.755684+00:00 19994330.279999971390 29000000.000000000000 27869999.993000008166 3951881.883000016212 60403.607231048 2024-04-03T14:34:24.762563+00:00 19994330.279000040144 29000000.009999990463 27870000.006999999285 3950235.925999999046 60403.607242524 2024-04-03T14:34:25.754067+00:00 19994330.274999979883 28999999.977000001818 27870000.015999991447 3949776.148999989033 60403.607254177 2024-04-03T14:34:26.760946+00:00 19994330.281000021845 29000000.036000009626 27869999.964000020176 3950239.000999987125 60403.607265653 2024-04-03T14:34:27.752449+00:00 19994330.274999979883 28999999.986000061035 27870000.024999979883 3952042.953999996185 60403.607277307 2024-04-03T14:34:28.759328+00:00 19994330.276000019163 29000000.000000000000 27869999.981000009924 3949062.932000041008 60403.607288782 2024-04-03T14:34:29.750831+00:00 19994330.279999971390 28999999.982999920845 27870000.024000018835 3949090.002999960911 60403.607300437 2024-04-03T14:34:30.757711+00:00 19994330.279999971390 29000000.004999998957 27870000.013999998569 3953320.087000011932 60403.607312096 2024-04-03T14:34:31.765086+00:00 19994330.276000019163 29000000.006000038236 27870000.026999980211 3951356.036000012886 60403.607323566 2024-04-03T14:34:32.756093+00:00 19994330.274999979883 29000000.003999948502 27869999.970000028610 3950205.996999979019 60403.607335225 2024-04-03T14:34:33.763468+00:00 19994330.282999988645 28999999.991000059992 27870000.009999990463 3951081.000000000000 60403.607346701 2024-04-03T14:34:34.754971+00:00 19994330.276000019163 29000000.018999930471 27870000.054000020027 3949207.956000030041 60403.607358355 2024-04-03T14:34:35.761850+00:00 19994330.278000000864 29000000.004000071436 27869999.890999969095 3946222.060000001919 60403.607369830 2024-04-03T14:34:36.753353+00:00 19994330.279000040144 28999999.988999959081 27870000.061999980360 3949136.903999983799 60403.607381484 2024-04-03T14:34:37.760233+00:00 19994330.276999950409 29000000.012000080198 27869999.987000048161 3952560.006999969017 60403.607392960 2024-04-03T14:34:38.751735+00:00 19994330.276000019163 29000000.006999969482 27870000.001999970526 3948602.018000007141 60403.607404614 2024-04-03T14:34:39.758615+00:00 19994330.278000000864 28999999.975000020117 27869999.967000011355 3948466.904000043869 60403.607416273 2024-04-03T14:34:40.765990+00:00 19994330.276999950409 28999999.986999999732 27869999.967000011355 3950935.117999970913 60403.607427749 2024-04-03T14:34:41.757494+00:00 19994330.282999988645 29000000.012000009418 27870000.011999960989 3947679.967999995220 60403.607439402 2024-04-03T14:34:42.764373+00:00 19994330.278000000864 29000000.035999998450 27870000.047000050545 3950598.981000006199 60403.607450873 2024-04-03T14:34:43.755380+00:00 19994330.276000019163 28999999.940999999642 27869999.949000000954 3950207.059000014793 60403.607462532 2024-04-03T14:34:44.762755+00:00 19994330.279999971390 29000000.000000000000 27870000.066999908537 3951864.982999979984 60403.607474008 2024-04-03T14:34:45.754258+00:00 19994330.275000099093 29000000.014999989420 27870000.007000088692 3946994.012000023853 60403.607485661 2024-04-03T14:34:46.761137+00:00 19994330.276999950409 29000000.022999998182 27869999.977999929339 3949336.949999988079 60403.607497137 2024-04-03T14:34:47.752641+00:00 19994330.278999999166 28999999.967000011355 27869999.978000041097 3955922.125999987125 60403.607508791 2024-04-03T14:34:48.759520+00:00 19994330.280000001192 29000000.036000009626 27870000.055999990553 3947043.988000034820 60403.607520266 2024-04-03T14:34:49.751023+00:00 19994330.275000009686 28999999.983999971300 27869999.963000059128 3952760.835999966133 60403.607531926 2024-04-03T14:34:50.758398+00:00 19994330.274999991059 28999999.990000009537 27869999.986999988556 3955587.028999983799 60403.607543580 2024-04-03T14:34:51.765278+00:00 19994330.283000010997 29000000.021000031382 27869999.983999971300 3949685.127000033855 60403.607555055 2024-04-03T14:34:52.756781+00:00 19994330.276999998838 29000000.000000000000 27869999.995000001043 3953470.976000010967 60403.607566709 2024-04-03T14:34:53.763660+00:00 19994330.278000000864 28999999.978999968618 27870000.022999998182 3952397.927999972831 60403.607578185 2024-04-03T14:34:54.755163+00:00 19994330.279000010341 28999999.983000040054 27869999.981999989599 3949602.086000024807 60403.607589839 2024-04-03T14:34:55.762042+00:00 19994330.278000000864 29000000.003999948502 27870000.024999979883 3953076.976999998093 60403.607601314 2024-04-03T14:34:56.753545+00:00 19994330.276999980211 29000000.008999999613 27869999.937999960035 3949284.028999983799 60403.607612974 2024-04-03T14:34:57.760921+00:00 19994330.278000000864 29000000.010999981314 27870000.050999999046 3951213.912999988068 60403.607624444 2024-04-03T14:34:58.751928+00:00 19994330.278000030667 29000000.029000040144 27870000.062000039965 3946383.123000026215 60403.607636103 2024-04-03T14:34:59.759303+00:00 19994330.280999958515 28999999.952000018209 27869999.932999968529 3952438.958000003826 60403.607647573 2024-04-03T14:35:00.750310+00:00 19994330.276000019163 29000000.044999960810 27870000.021999999881 3949141.018999993801 60403.607659232 2024-04-03T14:35:01.757685+00:00 19994330.277000010014 28999999.988000039011 27869999.989999990910 3951607.000999987125 60403.607670886 2024-04-03T14:35:02.764565+00:00 19994330.277000010014 28999999.977999929339 27870000.003000009805 3946153.954999982845 60403.607682362 2024-04-03T14:35:03.756068+00:00 19994330.279999971390 29000000.022999998182 27869999.988999988884 3945295.919000030030 60403.607694021 2024-04-03T14:35:04.763443+00:00 19994330.275000039488 28999999.993000030518 27870000.059999998659 3950623.052999972831 60403.607705492 2024-04-03T14:35:05.754450+00:00 19994330.280999958515 29000000.024999979883 27869999.956000000238 3947617.043000041973 60403.607717145 2024-04-03T14:35:06.761329+00:00 19994330.278000000864 28999999.946000099182 27869999.930999990553 3949411.060000001919 60403.607728621 2024-04-03T14:35:07.752833+00:00 19994330.275000039488 29000000.008999940008 27869999.978999998420 3947763.878999948967 60403.607740280 2024-04-03T14:35:08.760208+00:00 19994330.282000008970 28999999.980999950320 27870000.083000000566 3947976.049000024796 60403.607751750 2024-04-03T14:35:09.751215+00:00 19994330.274999979883 29000000.005000110716 27869999.996000021696 3950491.857999979984 60403.607763410 2024-04-03T14:35:10.758590+00:00 19994330.280000030994 29000000.004999998957 27869999.986000001431 3953788.115000010002 60403.607775063 2024-04-03T14:35:11.765469+00:00 19994330.278000000864 29000000.026999950409 27870000.032999988645 3951246.985000013839 60403.607786539 2024-04-03T14:35:12.756973+00:00 19994330.278999980539 28999999.981999989599 27869999.968999978155 3950632.034999967087 60403.607798193 2024-04-03T14:35:13.763852+00:00 19994330.277000010014 28999999.980999950320 27869999.973999980837 3946254.914000033867 60403.607809668 2024-04-03T14:35:14.755355+00:00 19994330.274999979883 29000000.031000021845 27870000.007000029087 3950177.023000001907 60403.607821322 2024-04-03T14:35:15.762235+00:00 19994330.279000040144 28999999.989000078291 27869999.991999980062 3947837.992999970913 60403.607832798 2024-04-03T14:35:16.753737+00:00 19994330.274999979883 29000000.000000000000 27870000.013999998569 3950032.077000021935 60403.607844451 2024-04-03T14:35:17.760616+00:00 19994330.284000039101 29000000.045000001788 27870000.023999989033 3949707.015999972820 60403.607855927 2024-04-03T14:35:18.752120+00:00 19994330.278000000864 28999999.959000010043 27869999.977000001818 3952722.989000021946 60403.607867581 2024-04-03T14:35:19.758999+00:00 19994330.275999899954 28999999.997999999672 27870000.006000038236 3954157.939000010025 60403.607879057 2024-04-03T14:35:20.750502+00:00 19994330.278000000864 28999999.991000011563 27870000.049000021070 3954423.091000020970 60403.607890716 2024-04-03T14:35:21.757877+00:00 19994330.280000090599 29000000.038999971002 27869999.983999971300 3950460.952000021935 60403.607902370 2024-04-03T14:35:22.764759+00:00 19994330.275999899954 28999999.962000008672 27869999.955999970436 3954826.982999920845 60403.607913846 2024-04-03T14:35:23.756260+00:00 19994330.277000069618 29000000.020000010729 27870000.055999990553 3949696.990000010002 60403.607925499 2024-04-03T14:35:24.763139+00:00 19994330.279999971390 28999999.986000001431 27869999.942000031471 3952034.123000026215 60403.607936975 2024-04-03T14:35:25.754642+00:00 19994330.279999971390 29000000.011999990791 27870000.003000020981 3955461.840000032913 60403.607948634 2024-04-03T14:35:26.762017+00:00 19994330.274000048637 28999999.977000001818 27869999.993999961764 3954113.025999904145 60403.607960104 2024-04-03T14:35:27.753025+00:00 19994330.276999950409 29000000.037999991328 27870000.036000009626 3952784.018000007141 60403.607971764 2024-04-03T14:35:28.760400+00:00 19994330.279000040144 28999999.975000020117 27869999.986000061035 3953032.953000069130 60403.607983239 2024-04-03T14:35:29.751903+00:00 19994330.276999950409 29000000.028999980539 27869999.986999988556 3954352.039999961853 60403.607994894 2024-04-03T14:35:30.758782+00:00 19994330.279000040144 28999999.958000000566 27869999.993999961764 3954021.935999989975 60403.608006369 2024-04-03T14:35:31.750285+00:00 19994330.279999971390 29000000.013999998569 27870000.036999940872 3955192.050999999046 60403.608018023 2024-04-03T14:35:32.757165+00:00 19994330.276000019163 28999999.998000029474 27869999.996000051498 3954450.070999979973 60403.608029682 2024-04-03T14:35:33.764540+00:00 19994330.279999971390 29000000.009999990463 27869999.993000030518 3957381.962000011932 60403.608041152 2024-04-03T14:35:34.755547+00:00 19994330.275000099093 29000000.020000040531 27870000.009999990463 3949899.014999986161 60403.608052812 2024-04-03T14:35:35.762922+00:00 19994330.280999898911 28999999.950999978930 27869999.995999928564 3949329.993000030983 60403.608064282 2024-04-03T14:35:36.753929+00:00 19994330.276000019163 29000000.028999920934 27869999.995000001043 3950318.018000007141 60403.608075941 2024-04-03T14:35:37.761305+00:00 19994330.278000000864 28999999.968000050634 27869999.960000038147 3947048.052000045776 60403.608087411 2024-04-03T14:35:38.752312+00:00 19994330.278000000864 29000000.032999988645 27870000.052999969572 3945860.906000018120 60403.608099070 2024-04-03T14:35:39.759687+00:00 19994330.279000040144 28999999.973000049591 27869999.986000001431 3950785.034999967087 60403.608110546 2024-04-03T14:35:40.751190+00:00 19994330.276999950409 29000000.039999961853 27869999.973000001162 3953310.921000003815 60403.608122200 2024-04-03T14:35:41.758069+00:00 19994330.278999999166 28999999.977000001818 27870000.028000000864 3952834.069000006188 60403.608133676 2024-04-03T14:35:42.749573+00:00 19994330.278000000864 29000000.022999998182 27870000.003000009805 3953641.880999923218 60403.608145329 2024-04-03T14:35:43.756452+00:00 19994330.276999998838 28999999.962000008672 27870000.009999990463 3953165.121000051033 60403.608156989 2024-04-03T14:35:44.763827+00:00 19994330.278999999166 29000000.005999919027 27870000.006000008434 3949413.047999978065 60403.608168459 2024-04-03T14:35:45.754834+00:00 19994330.278000000864 29000000.030000090599 27869999.998999979347 3951304.922999978065 60403.608180118 2024-04-03T14:35:46.762209+00:00 19994330.278000000864 29000000.001999970526 27870000.021000001580 3950201.974000095855 60403.608191594 2024-04-03T14:35:47.753713+00:00 19994330.275999989361 28999999.947000030428 27869999.948000010103 3951467.077999948990 60403.608203248 2024-04-03T14:35:48.760592+00:00 19994330.280000001192 29000000.041000008583 27870000.033999979496 3950779.944000006188 60403.608214723 2024-04-03T14:35:49.752095+00:00 19994330.277000010014 28999999.995999928564 27869999.962999999523 3955027.023000001907 60403.608226377 2024-04-03T14:35:50.758974+00:00 19994330.275000009686 29000000.006999969482 27870000.068000018597 3944537.075999975204 60403.608237853 2024-04-03T14:35:51.750477+00:00 19994330.280999988317 29000000.004999998957 27869999.961000028998 3945412.950000048149 60403.608249512 2024-04-03T14:35:52.757852+00:00 19994330.280000001192 29000000.027000069618 27870000.018999990076 3950066.018000007141 60403.608261166 2024-04-03T14:35:53.764732+00:00 19994330.278000030667 28999999.962999939919 27869999.935999989510 3946452.941999911796 60403.608272642 2024-04-03T14:35:54.756235+00:00 19994330.276999950409 29000000.000000000000 27870000.062999960035 3952103.015000104904 60403.608284296 2024-04-03T14:35:55.763114+00:00 19994330.283000048250 28999999.987999990582 27869999.941000040621 3952641.150999904145 60403.608295771 2024-04-03T14:35:56.754617+00:00 19994330.271999958903 28999999.978999998420 27870000.033999979496 3951323.856000065804 60403.608307425 2024-04-03T14:35:57.761496+00:00 19994330.279000040144 29000000.028000000864 27869999.983000040054 3954373.911999940872 60403.608318901 2024-04-03T14:35:58.753000+00:00 19994330.275999959558 29000000.010000020266 27870000.049000021070 3950532.065000057220 60403.608330560 2024-04-03T14:35:59.760375+00:00 19994330.280000030994 28999999.997999999672 27870000.000000000000 3952791.024999976158 60403.608342030 2024-04-03T14:36:00.751382+00:00 19994330.278999980539 28999999.979999989271 27869999.920999880880 3946907.978999971878 60403.608353684 2024-04-03T14:36:01.758261+00:00 19994330.273999989033 29000000.037999991328 27870000.072000030428 3952446.973999977112 60403.608365159 2024-04-03T14:36:02.749765+00:00 19994330.278999980539 28999999.985000010580 27869999.991999980062 3951617.027999997139 60403.608376813 2024-04-03T14:36:03.756644+00:00 19994330.279000040144 28999999.964999970049 27869999.956000089645 3946974.037000060081 60403.608388472 2024-04-03T14:36:04.764019+00:00 19994330.278000000864 29000000.041999999434 27870000.015999909490 3952004.896999955177 60403.608399948 2024-04-03T14:36:05.755522+00:00 19994330.275999959558 28999999.985000010580 27869999.997000098228 3953983.114000082016 60403.608411602 2024-04-03T14:36:06.762401+00:00 19994330.281000021845 28999999.991000000387 27869999.996999979019 3947875.958999990951 60403.608423078 2024-04-03T14:36:07.753904+00:00 19994330.278999980539 29000000.001000050455 27869999.991999980062 3954650.041999936104 60403.608434731 2024-04-03T14:36:08.760784+00:00 19994330.272999998182 29000000.001999970526 27870000.041999939829 3943784.938000082970 60403.608446207 2024-04-03T14:36:09.752286+00:00 19994330.278000000864 29000000.032000008970 27869999.940000060946 3950218.023000001907 60403.608457867 2024-04-03T14:36:10.759662+00:00 19994330.279999971390 28999999.980000019073 27870000.050999999046 3955460.935999989975 60403.608469336 2024-04-03T14:36:11.750669+00:00 19994330.279000040144 28999999.995999928564 27870000.001000050455 3951984.103999971878 60403.608480996 2024-04-03T14:36:12.758045+00:00 19994330.274999979883 28999999.953000068665 27869999.971999879926 3947991.976999998093 60403.608492466 2024-04-03T14:36:13.749052+00:00 19994330.282000061125 29000000.077000018209 27870000.060000058264 3950439.914000033867 60403.608504125 2024-04-03T14:36:14.756427+00:00 19994330.275999899954 28999999.990999940783 27869999.977000001818 3947127.031999946106 60403.608515779 2024-04-03T14:36:15.763306+00:00 19994330.277000069618 28999999.983000040054 27869999.937000039965 3952963.008000016212 60403.608527255 2024-04-03T14:36:16.754809+00:00 19994330.276000019163 28999999.985000010580 27870000.018000010401 3949083.006000041962 60403.608538908 2024-04-03T14:36:17.761689+00:00 19994330.279999971390 28999999.991999980062 27870000.024999979883 3955598.018999934196 60403.608550384 2024-04-03T14:36:18.753192+00:00 19994330.281000021845 29000000.033999919891 27870000.030000001192 3952013.993000030983 60403.608562038 2024-04-03T14:36:19.760071+00:00 19994330.276000019163 28999999.997000098228 27869999.940000008792 3944827.057000041008 60403.608573514 2024-04-03T14:36:20.751574+00:00 19994330.276999950409 28999999.939999941736 27869999.972999989986 3951329.941999911796 60403.608585173 2024-04-03T14:36:21.758949+00:00 19994330.279000040144 29000000.037999991328 27870000.019000008702 3954840.963999987114 60403.608596643 2024-04-03T14:36:22.749956+00:00 19994330.276999950409 29000000.031000021845 27870000.048999991268 3952682.052000045776 60403.608608303 2024-04-03T14:36:23.757332+00:00 19994330.279999971390 28999999.990000009537 27870000.006000008434 3948057.021000028122 60403.608619956 2024-04-03T14:36:24.764211+00:00 19994330.282000061125 29000000.013000011444 27870000.046000000089 3952709.937999964226 60403.608631432 2024-04-03T14:36:25.755714+00:00 19994330.271999958903 28999999.925999999046 27869999.926999989897 3953570.983999968041 60403.608643086 2024-04-03T14:36:26.762593+00:00 19994330.276000019163 29000000.036999940872 27870000.006999999285 3951995.092000008095 60403.608654561 2024-04-03T14:36:27.754096+00:00 19994330.279000040144 29000000.010000109673 27870000.007000029087 3953874.024000049103 60403.608666215 2024-04-03T14:36:28.760975+00:00 19994330.276999950409 28999999.995999928564 27869999.978999968618 3950847.935999989975 60403.608677691 2024-04-03T14:36:29.752479+00:00 19994330.279999971390 28999999.995000001043 27869999.982999980450 3953832.027999997139 60403.608689350 2024-04-03T14:36:30.759854+00:00 19994330.277000069618 29000000.014999989420 27870000.064000010490 3950098.003000020981 60403.608700820 2024-04-03T14:36:31.750861+00:00 19994330.281000021845 29000000.004000000656 27869999.993000030518 3949859.945999979973 60403.608712479 2024-04-03T14:36:32.758237+00:00 19994330.275999899954 28999999.973999988288 27869999.940999981016 3950238.013000010978 60403.608723955 2024-04-03T14:36:33.749740+00:00 19994330.278000000864 29000000.003000009805 27870000.065000001341 3952256.927999972831 60403.608735609 2024-04-03T14:36:34.756619+00:00 19994330.276000000536 28999999.991000011563 27869999.953000009060 3949486.055000067223 60403.608747269 2024-04-03T14:36:35.763994+00:00 19994330.280999999493 29000000.049999978393 27870000.065000001341 3952474.036999940872 60403.608758738 2024-04-03T14:36:36.755001+00:00 19994330.278999999166 28999999.958000000566 27869999.921999990940 3947967.026999949943 60403.608770398 2024-04-03T14:36:37.762376+00:00 19994330.276999998838 29000000.002999991179 27870000.049000021070 3947753.974000095855 60403.608781868 2024-04-03T14:36:38.753384+00:00 19994330.277000010014 28999999.999000009149 27869999.967000011355 3952003.868999958038 60403.608793527 2024-04-03T14:36:39.760759+00:00 19994330.280000001192 28999999.993000000715 27869999.964999910444 3952393.156000018120 60403.608805003 2024-04-03T14:36:40.752262+00:00 19994330.275999989361 29000000.031000021845 27870000.043000098318 3952212.026999949943 60403.608816657 2024-04-03T14:36:41.759141+00:00 19994330.278000000864 29000000.007999960333 27870000.046999931335 3950106.869000076782 60403.608828133 2024-04-03T14:36:42.750644+00:00 19994330.279000010341 28999999.975000020117 27869999.917000059038 3951408.085999966133 60403.608839792 2024-04-03T14:36:43.758019+00:00 19994330.278000000864 28999999.986999988556 27870000.006999969482 3951369.072999954224 60403.608851262 2024-04-03T14:36:44.749026+00:00 19994330.276999980211 29000000.037999991328 27870000.037999991328 3956834.866999983788 60403.608862922 2024-04-03T14:36:45.756401+00:00 19994330.277000010014 28999999.991000000387 27870000.006000038236 3947229.003000020981 60403.608874575 2024-04-03T14:36:46.763281+00:00 19994330.280999988317 28999999.955000039190 27869999.991999980062 3954544.133000016212 60403.608886051 2024-04-03T14:36:47.754784+00:00 19994330.277000039816 29000000.021999958903 27869999.973999980837 3950561.935999989975 60403.608897710 2024-04-03T14:36:48.762159+00:00 19994330.276999950409 29000000.009000059217 27870000.041000008583 3952643.988999962807 60403.608909180 2024-04-03T14:36:49.753167+00:00 19994330.280000030994 29000000.028000000864 27870000.006000038236 3950147.941000103951 60403.608920840 2024-04-03T14:36:50.760541+00:00 19994330.278000000864 28999999.991999980062 27870000.020999908447 3959298.060999989975 60403.608932310 2024-04-03T14:36:51.751549+00:00 19994330.273999989033 28999999.963999990374 27869999.932000041008 3953603.105000019073 60403.608943969 2024-04-03T14:36:52.758924+00:00 19994330.278000000864 29000000.021999958903 27870000.013000011444 3955260.864999889862 60403.608955439 2024-04-03T14:36:53.749931+00:00 19994330.281000021845 28999999.996000051498 27870000.013999938965 3951282.048000096809 60403.608967098 2024-04-03T14:36:54.757306+00:00 19994330.278000000864 28999999.975000020117 27869999.966000080109 3951015.917999982834 60403.608978569 2024-04-03T14:36:55.748314+00:00 19994330.277000010014 29000000.041000008583 27870000.093999978155 3952876.023999928962 60403.608990228 2024-04-03T14:36:56.755689+00:00 19994330.277000010014 28999999.959999918938 27869999.956999991089 3949835.990000010002 60403.609001887 2024-04-03T14:36:57.763064+00:00 19994330.276999950409 29000000.035000089556 27869999.975000008941 3953814.087000011932 60403.609013357 2024-04-03T14:36:58.754071+00:00 19994330.277000010014 29000000.007999900728 27870000.006999999285 3951943.917000054847 60403.609025017 2024-04-03T14:36:59.761447+00:00 19994330.279000040144 28999999.970000028610 27869999.918000001460 3955989.028999925125 60403.609036493 2024-04-03T14:37:00.752950+00:00 19994330.279999971390 29000000.024000048637 27870000.143999990076 3955221.976000071038 60403.609048146 2024-04-03T14:37:01.759829+00:00 19994330.282999988645 28999999.996999979019 27869999.962999999523 3958339.965999960899 60403.609059622 2024-04-03T14:37:02.751332+00:00 19994330.271999958903 29000000.006000038236 27869999.950000021607 3955589.055000067223 60403.609071281 2024-04-03T14:37:03.758707+00:00 19994330.278000000864 28999999.981999989599 27870000.000999990851 3958378.945999979973 60403.609082751 2024-04-03T14:37:04.749714+00:00 19994330.276000019163 28999999.980999950320 27869999.986000001431 3953038.102999926079 60403.609094411 2024-04-03T14:37:05.757089+00:00 19994330.282000061125 29000000.004999998957 27870000.036999970675 3951789.896000028122 60403.609105881 2024-04-03T14:37:06.748097+00:00 19994330.276000019163 29000000.003000020981 27869999.962999999523 3954986.036000012886 60403.609117540 2024-04-03T14:37:07.755472+00:00 19994330.279999971390 29000000.024999979883 27870000.033000048250 3953573.993999958038 60403.609129200 2024-04-03T14:37:08.762847+00:00 19994330.273999929428 28999999.984000001103 27869999.977999988943 3949629.976000071038 60403.609140669 2024-04-03T14:37:09.753855+00:00 19994330.278000000864 29000000.006000000983 27870000.018000010401 3953471.064999938011 60403.609152329 2024-04-03T14:37:10.761230+00:00 19994330.280000090599 29000000.003999989480 27870000.002999961376 3951236.017000079155 60403.609163799 2024-04-03T14:37:11.752237+00:00 19994330.275999899954 28999999.964000020176 27869999.955000039190 3948545.923999906052 60403.609175459 2024-04-03T14:37:12.759612+00:00 19994330.282000061125 29000000.024999979883 27870000.028999980539 3952047.109000086784 60403.609186934 2024-04-03T14:37:13.751115+00:00 19994330.276000019163 28999999.998000029474 27870000.042999979109 3950901.865999937057 60403.609198588 2024-04-03T14:37:14.757995+00:00 19994330.276999950409 28999999.975999981165 27869999.951000031084 3951337.159999967087 60403.609210064 2024-04-03T14:37:15.749498+00:00 19994330.279000040144 28999999.994000021368 27869999.952999949455 3951408.878000020981 60403.609221717 2024-04-03T14:37:16.756377+00:00 19994330.278999920934 29000000.038999971002 27870000.050000071526 3948817.075000048149 60403.609233193 2024-04-03T14:37:17.747881+00:00 19994330.277000069618 29000000.000999990851 27870000.018000010401 3953167.930999993812 60403.609244847 2024-04-03T14:37:18.754759+00:00 19994330.276999950409 28999999.987000048161 27870000.009999990463 3955006.004999995232 60403.609256506 2024-04-03T14:37:19.762134+00:00 19994330.282999988645 29000000.021999958903 27869999.985999941826 3953168.947999954224 60403.609267976 2024-04-03T14:37:20.753142+00:00 19994330.271000031382 28999999.969000041485 27869999.999000068754 3952387.040000081062 60403.609279635 2024-04-03T14:37:21.760517+00:00 19994330.279000040144 29000000.043999969959 27870000.046000000089 3955483.037999988068 60403.609291106 2024-04-03T14:37:22.751524+00:00 19994330.275999899954 28999999.965000029653 27869999.945999979973 3953636.001999973785 60403.609302765 2024-04-03T14:37:23.758899+00:00 19994330.283000111580 28999999.982999980450 27870000.015999909490 3949742.906999946106 60403.609314235 2024-04-03T14:37:24.749906+00:00 19994330.278999920934 29000000.028999980539 27870000.012000080198 3952557.080000042915 60403.609325895 2024-04-03T14:37:25.757282+00:00 19994330.279000040144 29000000.011999960989 27870000.010999921709 3952742.990000010002 60403.609337364 2024-04-03T14:37:26.748289+00:00 19994330.276000019163 28999999.995000001043 27869999.943000078201 3952349.018000007141 60403.609349024 2024-04-03T14:37:27.755664+00:00 19994330.275999899954 29000000.000000000000 27870000.046000000089 3951603.034000039101 60403.609360678 2024-04-03T14:37:28.762543+00:00 19994330.276000000536 29000000.017000079155 27870000.004999998957 3951439.916000009049 60403.609372153 2024-04-03T14:37:29.754047+00:00 19994330.280000001192 28999999.995999928564 27869999.990999940783 3949368.965999960899 60403.609383807 2024-04-03T14:37:30.760926+00:00 19994330.280000001192 28999999.980000019073 27870000.021000031382 3951077.064000010025 60403.609395283 2024-04-03T14:37:31.752429+00:00 19994330.282999988645 29000000.016000028700 27869999.991000059992 3950644.031999946106 60403.609406936 2024-04-03T14:37:32.759308+00:00 19994330.271000001580 29000000.011000040919 27870000.029999971390 3951034.865000010002 60403.609418412 2024-04-03T14:37:33.750811+00:00 19994330.280000001192 28999999.996999979019 27869999.968999978155 3950466.085999966133 60403.609430071 2024-04-03T14:37:34.758186+00:00 19994330.275000009686 28999999.975999951363 27869999.983000040054 3951965.943000078201 60403.609441542 2024-04-03T14:37:35.749194+00:00 19994330.278000000864 28999999.973000049591 27870000.011999998242 3951796.126999973785 60403.609453201 2024-04-03T14:37:36.756569+00:00 19994330.279000010341 29000000.061999920756 27870000.085000000894 3950648.998000026215 60403.609464671 2024-04-03T14:37:37.747576+00:00 19994330.280000001192 28999999.994000080973 27869999.925999999046 3948961.881000000052 60403.609476331 2024-04-03T14:37:38.754951+00:00 19994330.272999968380 28999999.977999929339 27869999.978000000119 3951159.168000000995 60403.609487990 2024-04-03T14:37:39.762326+00:00 19994330.279000010341 29000000.035000089556 27870000.020000010729 3950208.873000000138 60403.609499460 2024-04-03T14:37:40.753334+00:00 19994330.282000008970 28999999.964999910444 27869999.962999999523 3949463.038000001106 60403.609511119 2024-04-03T14:37:41.760709+00:00 19994330.277000010014 28999999.975000020117 27869999.993000000715 3950066.952000000048 60403.609522595 2024-04-03T14:37:42.752212+00:00 19994330.278000000864 29000000.011999960989 27870000.045999970287 3953041.047999999952 60403.609534249 2024-04-03T14:37:43.759091+00:00 19994330.277000010014 28999999.995000001043 27870000.002000030130 3954098.044000000227 60403.609545724 2024-04-03T14:37:44.750595+00:00 19994330.280999958515 29000000.007000088692 27869999.963999990374 3948262.035999997985 60403.609557378 2024-04-03T14:37:45.757474+00:00 19994330.275000039488 29000000.008999999613 27869999.997999969870 3949530.950000002980 60403.609568854 2024-04-03T14:37:46.748977+00:00 19994330.278000000864 28999999.984999988228 27870000.025000039488 3951310.978000000119 60403.609580513 2024-04-03T14:37:47.756352+00:00 19994330.275999959558 28999999.998000010848 27869999.959999978542 3946733.020999997854 60403.609591983 2024-04-03T14:37:48.747359+00:00 19994330.279000040144 28999999.983999978751 27869999.970000028610 3952279.990999997128 60403.609603642 2024-04-03T14:37:49.754734+00:00 19994330.279999971390 29000000.047000020742 27870000.083000000566 3949490.987000002991 60403.609615297 2024-04-03T14:37:50.761613+00:00 19994330.278000000864 28999999.971999999136 27869999.992999970913 3955513.019000000786 60403.609626772 2024-04-03T14:37:51.753117+00:00 19994330.275000039488 29000000.043999999762 27869999.994000021368 3953281.946999996901 60403.609638426 2024-04-03T14:37:52.759996+00:00 19994330.278000000864 28999999.947000000626 27869999.967999991030 3955415.936999998987 60403.609649902 2024-04-03T14:37:53.751499+00:00 19994330.276999950409 29000000.011999990791 27869999.999999940395 3952902.170000001788 60403.609661555 2024-04-03T14:37:54.758378+00:00 19994330.281000021845 29000000.023999989033 27870000.018000010401 3957000.954999998212 60403.609673031 2024-04-03T14:37:55.749882+00:00 19994330.279999971390 28999999.974000040442 27869999.947000030428 3955574.920000001788 60403.609684690 2024-04-03T14:37:56.757257+00:00 19994330.275000099093 29000000.006999969482 27870000.085000038147 3952049.048999994993 60403.609696161 2024-04-03T14:37:57.748264+00:00 19994330.276999950409 28999999.977000001818 27869999.947999950498 3954353.960000007879 60403.609707820 2024-04-03T14:37:58.755638+00:00 19994330.274999979883 29000000.030000030994 27870000.041000008583 3951861.094999998808 60403.609719474 2024-04-03T14:37:59.762518+00:00 19994330.282999988645 28999999.960999969393 27869999.948000069708 3955830.900999993086 60403.609730949 2024-04-03T14:38:00.754022+00:00 19994330.279000040144 29000000.051999989897 27870000.065999981016 3950138.027000010014 60403.609742603 2024-04-03T14:38:01.760901+00:00 19994330.276000019163 28999999.952000018209 27869999.934999939054 3951209.826999992132 60403.609754079 2024-04-03T14:38:02.752404+00:00 19994330.280999898911 29000000.063999950886 27870000.050999999046 3953137.197999998927 60403.609765733 2024-04-03T14:38:03.759283+00:00 19994330.274000048637 28999999.944000009447 27869999.950999978930 3952904.941000000108 60403.609777208 2024-04-03T14:38:04.750786+00:00 19994330.276999950409 29000000.014999989420 27870000.024000048637 3951325.074000000954 60403.609788868 2024-04-03T14:38:05.758162+00:00 19994330.282000061125 29000000.000000000000 27869999.970999959856 3950929.008000000846 60403.609800338 2024-04-03T14:38:06.749169+00:00 19994330.278000000864 28999999.982000108808 27870000.040000081062 3950952.928000003099 60403.609811997 2024-04-03T14:38:07.756544+00:00 19994330.274999979883 29000000.001999970526 27869999.985999941826 3950826.123999997973 60403.609823467 2024-04-03T14:38:08.747551+00:00 19994330.279999971390 29000000.003000020981 27869999.986999988556 3949627.958000003826 60403.609835126 2024-04-03T14:38:09.754926+00:00 19994330.278000000864 29000000.011999960989 27870000.004000071436 3954894.017000005115 60403.609846780 2024-04-03T14:38:10.761805+00:00 19994330.277000069618 29000000.008999940008 27870000.004999998957 3952787.828999996185 60403.609858256 2024-04-03T14:38:11.753309+00:00 19994330.278999920934 29000000.003000020981 27870000.018000010401 3948745.171999990940 60403.609869915 2024-04-03T14:38:12.760684+00:00 19994330.278000120074 29000000.013000011444 27869999.983999971300 3950095.990000010002 60403.609881385 2024-04-03T14:38:13.751691+00:00 19994330.278999920934 29000000.003000020981 27870000.011999998242 3945937.949000000954 60403.609893044 2024-04-03T14:38:14.759066+00:00 19994330.277000069618 29000000.003000020981 27869999.984999999404 3951529.953999996185 60403.609904515 2024-04-03T14:38:15.750074+00:00 19994330.275999899954 28999999.955999970436 27869999.980999991298 3950386.921999990940 60403.609916174 2024-04-03T14:38:16.757448+00:00 19994330.279000040144 29000000.052000049502 27870000.080000009388 3950291.106000006199 60403.609927644 2024-04-03T14:38:17.748456+00:00 19994330.279000040144 28999999.949999928474 27869999.937999989837 3951402.074999988079 60403.609939304 2024-04-03T14:38:18.755831+00:00 19994330.278000000864 29000000.006999969482 27869999.979999989271 3951933.912000000011 60403.609950773 2024-04-03T14:38:19.746838+00:00 19994330.278000000864 28999999.999000068754 27870000.003000020981 3950609.027000010014 60403.609962433 2024-04-03T14:38:20.754213+00:00 19994330.276999950409 29000000.009999990463 27870000.030000001192 3951198.023000001907 60403.609974092 2024-04-03T14:38:21.761588+00:00 19994330.279000040144 29000000.023999929428 27870000.006999999285 3948145.993000001181 60403.609985563 2024-04-03T14:38:22.752596+00:00 19994330.276000000536 28999999.965999998152 27869999.990999970585 3947449.993000001181 60403.609997222 2024-04-03T14:38:23.759971+00:00 19994330.278000000864 28999999.999000009149 27869999.979000028223 3953265.907999991905 60403.610008692 2024-04-03T14:38:24.750978+00:00 19994330.278999991715 28999999.999000001699 27870000.036000009626 3949105.053000003099 60403.610020352 2024-04-03T14:38:25.758353+00:00 19994330.277000010014 29000000.035000011325 27870000.014999989420 3951052.972000002861 60403.610031827 2024-04-03T14:38:26.749857+00:00 19994330.276999998838 28999999.984000001103 27870000.004999998957 3945763.027000010014 60403.610043481 2024-04-03T14:38:27.756736+00:00 19994330.279000010341 29000000.002000000328 27869999.967999991030 3949300.058999984991 60403.610054957 2024-04-03T14:38:28.748239+00:00 19994330.276999980211 29000000.063999980688 27870000.038999971002 3952059.914999992121 60403.610066616 2024-04-03T14:38:29.755614+00:00 19994330.278000000864 28999999.942000001669 27869999.960000038147 3954580.069000006188 60403.610078086 2024-04-03T14:38:30.746621+00:00 19994330.280000001192 28999999.999000009149 27870000.038999971002 3949611.039000004996 60403.610089745 2024-04-03T14:38:31.753996+00:00 19994330.277000010014 28999999.992999970913 27869999.991000059992 3952754.921000003815 60403.610101399 2024-04-03T14:38:32.760876+00:00 19994330.275999989361 29000000.011000040919 27869999.967000011355 3950549.986000000965 60403.610112875 2024-04-03T14:38:33.752379+00:00 19994330.279000010341 29000000.010999981314 27870000.001999970526 3951080.055999993812 60403.610124528 2024-04-03T14:38:34.759258+00:00 19994330.277999971062 28999999.987999979407 27870000.013999938965 3951841.004999995232 60403.610136004 2024-04-03T14:38:35.750761+00:00 19994330.279000040144 28999999.967000011355 27869999.955000039190 3951366.895000011194 60403.610147663 2024-04-03T14:38:36.758137+00:00 19994330.278000000864 29000000.008000019938 27869999.978999968618 3949020.094999998808 60403.610159139 2024-04-03T14:38:37.749640+00:00 19994330.278999980539 28999999.977000001818 27870000.075000051409 3950979.020000011194 60403.610170793 2024-04-03T14:38:38.756519+00:00 19994330.278000000864 29000000.041999999434 27870000.005999919027 3949031.921000003815 60403.610182269 2024-04-03T14:38:39.748022+00:00 19994330.276000019163 28999999.984000030905 27869999.977000001818 3950041.039999992121 60403.610193922 2024-04-03T14:38:40.754901+00:00 19994330.278000000864 29000000.013999938965 27869999.994000080973 3948188.018000007141 60403.610205398 2024-04-03T14:38:41.746405+00:00 19994330.278000000864 28999999.973000049591 27869999.975999951363 3950414.949999988079 60403.610217058 2024-04-03T14:38:42.753780+00:00 19994330.278000000864 29000000.021999958903 27870000.067000031471 3947886.972999989986 60403.610228711 2024-04-03T14:38:43.760659+00:00 19994330.278000000864 29000000.012000080198 27869999.935999989510 3949076.149000018835 60403.610240187 2024-04-03T14:38:44.752161+00:00 19994330.279999971390 29000000.023999929428 27870000.034000039101 3954578.955999969970 60403.610251841 2024-04-03T14:38:45.759041+00:00 19994330.278000000864 28999999.981000069529 27869999.972999930382 3954155.978000044823 60403.610263316 2024-04-03T14:38:46.750544+00:00 19994330.276000019163 29000000.001999970526 27869999.979000091553 3950852.965999960899 60403.610274970 2024-04-03T14:38:47.757424+00:00 19994330.278000000864 28999999.972999930382 27870000.065999981016 3950032.006000041962 60403.610286446 2024-04-03T14:38:48.748927+00:00 19994330.278000060469 29000000.000000000000 27869999.980999950320 3954524.009999989998 60403.610298106 2024-04-03T14:38:49.756302+00:00 19994330.280999898911 28999999.992000099272 27869999.993999961764 3953421.990999997128 60403.610309575 2024-04-03T14:38:50.747309+00:00 19994330.274000048637 29000000.021999958903 27869999.976000070572 3956769.099999963772 60403.610321235 2024-04-03T14:38:51.754685+00:00 19994330.279999971390 28999999.998999949545 27869999.998000029474 3953645.965000032913 60403.610332889 2024-04-03T14:38:52.761564+00:00 19994330.274999979883 28999999.978000041097 27870000.043000001460 3952619.927999972831 60403.610344364 2024-04-03T14:38:53.753067+00:00 19994330.282000061125 29000000.042000059038 27870000.019000008702 3954837.000999987125 60403.610356018 2024-04-03T14:38:54.759946+00:00 19994330.278000000864 28999999.984999898821 27869999.978000000119 3953347.054000020027 60403.610367494 2024-04-03T14:38:55.751449+00:00 19994330.278000000864 28999999.977000001818 27869999.953000009060 3949970.925000011921 60403.610379153 2024-04-03T14:38:56.758824+00:00 19994330.274999979883 29000000.000000000000 27869999.995999988168 3950849.082000017166 60403.610390623 2024-04-03T14:38:57.749832+00:00 19994330.278000000864 29000000.004999998957 27870000.019999980927 3955604.933999956120 60403.610402282 2024-04-03T14:38:58.757207+00:00 19994330.276000019163 28999999.992000099272 27870000.004000011832 3954345.944999992847 60403.610413752 2024-04-03T14:38:59.748214+00:00 19994330.279999971390 28999999.988000001758 27869999.985000010580 3946716.128000020981 60403.610425412 2024-04-03T14:39:00.755589+00:00 19994330.279999971390 29000000.013000000268 27869999.986000001431 3949513.967999995220 60403.610436882 2024-04-03T14:39:01.746596+00:00 19994330.276000019163 29000000.045000001788 27870000.065999981016 3951619.037000000011 60403.610448541 2024-04-03T14:39:02.753972+00:00 19994330.278000000864 28999999.950999990106 27869999.940000001341 3948386.925999999046 60403.610460195 2024-04-03T14:39:03.760851+00:00 19994330.277000069618 29000000.008000019938 27870000.041999999434 3953133.013000010978 60403.610471671 2024-04-03T14:39:04.752354+00:00 19994330.278000000864 28999999.995999988168 27869999.989000018686 3953022.087999999989 60403.610483325 2024-04-03T14:39:05.759233+00:00 19994330.278000000864 29000000.032999988645 27870000.028000000864 3952765.939999998081 60403.610494800 2024-04-03T14:39:06.750737+00:00 19994330.281999949366 28999999.994000021368 27869999.982999980450 3948365.970000029076 60403.610506460 2024-04-03T14:39:07.758112+00:00 19994330.279000040144 28999999.969000011683 27869999.967999991030 3954340.026999949943 60403.610517930 2024-04-03T14:39:08.749119+00:00 19994330.273999929428 29000000.024999979883 27870000.051999989897 3954792.062000035774 60403.610529589 2024-04-03T14:39:09.756494+00:00 19994330.277000069618 28999999.990000009537 27869999.969000041485 3952560.914999961853 60403.610541059 2024-04-03T14:39:10.747501+00:00 19994330.278999920934 29000000.004999998957 27869999.987999979407 3949122.045000017155 60403.610552718 2024-04-03T14:39:11.754877+00:00 19994330.279000040144 29000000.014999989420 27870000.044999960810 3954066.983000040054 60403.610564189 2024-04-03T14:39:12.745884+00:00 19994330.278000000864 28999999.991999980062 27869999.953000068665 3947865.989999949932 60403.610575848 2024-04-03T14:39:13.753259+00:00 19994330.279999971390 29000000.013000011444 27870000.062999960035 3951254.957000017166 60403.610587501 2024-04-03T14:39:14.760138+00:00 19994330.275000099093 28999999.971999999136 27870000.014000058174 3950565.064999998081 60403.610598977 2024-04-03T14:39:15.751641+00:00 19994330.280999999493 29000000.000999990851 27869999.931999921799 3952109.907000004780 60403.610610631 2024-04-03T14:39:16.758520+00:00 19994330.272999998182 29000000.048000041395 27870000.021000031382 3955682.199999988079 60403.610622107 2024-04-03T14:39:17.750024+00:00 19994330.280999999493 28999999.971999999136 27870000.036000009626 3955733.013999999035 60403.610633761 2024-04-03T14:39:18.756903+00:00 19994330.278999999166 28999999.996999979019 27869999.917999979109 3949968.847999989986 60403.610645236 2024-04-03T14:39:19.748406+00:00 19994330.278000000864 28999999.991999980062 27869999.978000041097 3947089.041000009049 60403.610656896 2024-04-03T14:39:20.755781+00:00 19994330.276999998838 28999999.986999988556 27870000.115999940783 3951113.916999996174 60403.610668366 2024-04-03T14:39:21.746789+00:00 19994330.275999989361 29000000.013000011444 27869999.952000018209 3948882.105000019073 60403.610680025 2024-04-03T14:39:22.754163+00:00 19994330.279000010341 28999999.988000039011 27869999.957000020891 3956120.999000012875 60403.610691679 2024-04-03T14:39:23.761043+00:00 19994330.275999989361 28999999.998999949545 27870000.026999950409 3955334.939999998081 60403.610703154 2024-04-03T14:39:24.752546+00:00 19994330.282999988645 29000000.022000070661 27870000.019000049680 3956312.990999997128 60403.610714814 2024-04-03T14:39:25.759921+00:00 19994330.276000019163 28999999.965999960899 27869999.975000020117 3953594.036000012886 60403.610726284 2024-04-03T14:39:26.750928+00:00 19994330.278000000864 28999999.986999988556 27869999.965999960899 3952853.976000010967 60403.610737943 2024-04-03T14:39:27.758304+00:00 19994330.275000009686 29000000.021999958903 27870000.085999969393 3959081.026999949943 60403.610749413 2024-04-03T14:39:28.749311+00:00 19994330.280999988317 29000000.019000049680 27869999.968000050634 3953724.063000022899 60403.610761072 2024-04-03T14:39:29.756686+00:00 19994330.278000000864 28999999.977000001818 27870000.011999960989 3952339.883000016212 60403.610772543 2024-04-03T14:39:30.747693+00:00 19994330.277000010014 28999999.998000029474 27869999.945000000298 3955379.092999995220 60403.610784202 2024-04-03T14:39:31.755068+00:00 19994330.282000008970 29000000.041999939829 27870000.067000001669 3950606.921000003815 60403.610795678 2024-04-03T14:39:32.746572+00:00 19994330.274999979883 28999999.986999988556 27869999.980000000447 3948407.958999990951 60403.610807332 2024-04-03T14:39:33.753451+00:00 19994330.276000019163 28999999.971000079066 27870000.006999999285 3953010.009000002872 60403.610818991 2024-04-03T14:39:34.760826+00:00 19994330.274999979883 28999999.996999979019 27869999.982999999076 3946869.029999970924 60403.610830467 2024-04-03T14:39:35.752329+00:00 19994330.282999988645 29000000.037999991328 27869999.981000009924 3951319.003000020981 60403.610842120 2024-04-03T14:39:36.759208+00:00 19994330.277000010014 28999999.971000000834 27870000.009999990463 3953219.052999972831 60403.610853596 2024-04-03T14:39:37.750712+00:00 19994330.278000000864 28999999.997999999672 27870000.013999998569 3953381.993000030983 60403.610865250 2024-04-03T14:39:38.757591+00:00 19994330.278999980539 28999999.978999998420 27869999.980000019073 3954402.986999989022 60403.610876726 2024-04-03T14:39:39.749094+00:00 19994330.279000040144 29000000.023999989033 27870000.037999961525 3948825.998000026215 60403.610888379 2024-04-03T14:39:40.755973+00:00 19994330.274999979883 29000000.032000008970 27870000.022000011057 3952225.989999949932 60403.610899855 2024-04-03T14:39:41.747476+00:00 19994330.277000010014 28999999.991000000387 27869999.971000019461 3954466.953000009060 60403.610911509 2024-04-03T14:39:42.754355+00:00 19994330.282999988645 28999999.995000001043 27869999.966000020504 3951146.997000039089 60403.610922984 2024-04-03T14:39:43.745859+00:00 19994330.276999950409 28999999.988999988884 27870000.001999970526 3947359.041999996174 60403.610934644 2024-04-03T14:39:44.753234+00:00 19994330.276000019163 29000000.000000029802 27869999.962000008672 3946112.000000000000 60403.610946298 2024-04-03T14:39:45.760113+00:00 19994330.277000069618 29000000.016999959946 27870000.071999970824 3953658.960999966133 60403.610957773 2024-04-03T14:39:46.751617+00:00 19994330.278999920934 28999999.981000009924 27869999.937000039965 3953749.012000023853 60403.610969427 2024-04-03T14:39:47.758495+00:00 19994330.275000099093 29000000.011000040919 27870000.047999981791 3949022.019999980927 60403.610980903 2024-04-03T14:39:48.749999+00:00 19994330.278000000864 29000000.001999970526 27870000.014999989420 3953705.983000040054 60403.610992556 2024-04-03T14:39:49.756878+00:00 19994330.281999949366 29000000.032999988645 27870000.003000020981 3953396.830999969970 60403.611004032 2024-04-03T14:39:50.748381+00:00 19994330.276999950409 28999999.953999999911 27869999.983000040054 3954137.269999980927 60403.611015691 2024-04-03T14:39:51.755756+00:00 19994330.277000069618 29000000.028000000864 27869999.987999919802 3947449.911000012886 60403.611027162 2024-04-03T14:39:52.746763+00:00 19994330.273999929428 28999999.985000010580 27869999.961000081152 3949437.050999999046 60403.611038821 2024-04-03T14:39:53.754139+00:00 19994330.282000061125 28999999.998999949545 27870000.074999928474 3950799.902999997139 60403.611050291 2024-04-03T14:39:54.745146+00:00 19994330.281000021845 29000000.018000010401 27869999.950999978930 3948280.085000038147 60403.611061950 2024-04-03T14:39:55.752521+00:00 19994330.276000019163 28999999.983000040054 27870000.019000049680 3951217.939000010025 60403.611073604 2024-04-03T14:39:56.759400+00:00 19994330.278000000864 28999999.942000031471 27869999.939000010490 3953358.050999999046 60403.611085080 2024-04-03T14:39:57.750903+00:00 19994330.278000000864 29000000.077999949455 27870000.070000048727 3949847.041000009049 60403.611096734 2024-04-03T14:39:58.757783+00:00 19994330.278999920934 28999999.934000018984 27869999.961999889463 3950187.993999958038 60403.611108209 2024-04-03T14:39:59.749286+00:00 19994330.274000048637 29000000.070000048727 27870000.053000088781 3952497.965999960899 60403.611119869 2024-04-03T14:40:00.756661+00:00 19994330.278999920934 28999999.934999939054 27869999.957999940962 3950550.013000010978 60403.611131339 2024-04-03T14:40:01.747668+00:00 19994330.279000040144 29000000.032999988645 27870000.009000059217 3946787.021000028122 60403.611142998 2024-04-03T14:40:02.755043+00:00 19994330.276999950409 29000000.009000059217 27869999.995999928564 3952833.847000002861 60403.611154468 2024-04-03T14:40:03.746050+00:00 19994330.278000120074 28999999.997999910265 27870000.034000039101 3951558.054999948014 60403.611166127 2024-04-03T14:40:04.753426+00:00 19994330.275999899954 28999999.967000011355 27869999.982999920845 3956010.031000018120 60403.611177782 2024-04-03T14:40:05.760305+00:00 19994330.280000090599 29000000.028000000864 27869999.968000050634 3951716.098000050057 60403.611189257 2024-04-03T14:40:06.751808+00:00 19994330.279999971390 28999999.999000068754 27870000.054999951273 3951509.870000004768 60403.611200911 2024-04-03T14:40:07.758687+00:00 19994330.278999920934 29000000.003000020981 27869999.953000068665 3954601.023999928962 60403.611212387 2024-04-03T14:40:08.750191+00:00 19994330.275000099093 29000000.015999909490 27870000.034000039101 3954116.024000049103 60403.611224040 2024-04-03T14:40:09.757070+00:00 19994330.280000001192 28999999.965000029653 27870000.004999998957 3958532.029000043869 60403.611235516 2024-04-03T14:40:10.748573+00:00 19994330.272999998182 29000000.006999969482 27869999.981999989599 3952275.025999904145 60403.611247175 2024-04-03T14:40:11.755948+00:00 19994330.280000001192 29000000.013000011444 27869999.993000000715 3951743.913000106812 60403.611258646 2024-04-03T14:40:12.746955+00:00 19994330.280999999493 29000000.011999960989 27870000.045000001788 3953052.042999982834 60403.611270299 2024-04-03T14:40:13.753835+00:00 19994330.276999998838 28999999.971999999136 27869999.956000000238 3952592.975999950897 60403.611281775 2024-04-03T14:40:14.745338+00:00 19994330.278000000864 29000000.008999999613 27869999.990000009537 3951155.013000010978 60403.611293434 2024-04-03T14:40:15.752713+00:00 19994330.276999998838 28999999.978999998420 27869999.993999991566 3951423.973000050057 60403.611305088 2024-04-03T14:40:16.759591+00:00 19994330.279000010341 29000000.042000010610 27870000.032999988645 3948194.991999983788 60403.611316564 2024-04-03T14:40:17.751095+00:00 19994330.275999989361 28999999.949000000954 27869999.937999989837 3954778.100999950897 60403.611328217 2024-04-03T14:40:18.757975+00:00 19994330.280000001192 29000000.065999981016 27870000.089000049978 3949864.922000051010 60403.611339693 2024-04-03T14:40:19.749478+00:00 19994330.275000009686 28999999.944999989122 27869999.968999978155 3953279.997999907006 60403.611351352 2024-04-03T14:40:20.756853+00:00 19994330.282000008970 29000000.043000008911 27869999.999000009149 3950877.018000007141 60403.611362822 2024-04-03T14:40:21.747860+00:00 19994330.274999979883 28999999.980000019073 27870000.022999998182 3949054.921000003815 60403.611374482 2024-04-03T14:40:22.755235+00:00 19994330.280000001192 28999999.996999979019 27869999.988999959081 3950912.027999997139 60403.611385952 2024-04-03T14:40:23.746242+00:00 19994330.277000010014 28999999.995999988168 27869999.977000001818 3952277.065000057220 60403.611397611 2024-04-03T14:40:24.753620+00:00 19994330.277000010014 29000000.008000019938 27870000.013999998569 3949182.952000021935 60403.611409087 2024-04-03T14:40:25.745121+00:00 19994330.281000021845 28999999.986999988556 27869999.990000009537 3948568.000999927986 60403.611420741 2024-04-03T14:40:26.752000+00:00 19994330.276999950409 29000000.003000020981 27869999.929000020027 3952055.039000033867 60403.611432400 2024-04-03T14:40:27.759375+00:00 19994330.277000010014 29000000.018000010401 27870000.108000040054 3951612.014000058174 60403.611443876 2024-04-03T14:40:28.750878+00:00 19994330.277000010014 28999999.996999979019 27869999.954999919981 3949516.915999888908 60403.611455529 2024-04-03T14:40:29.757758+00:00 19994330.277000010014 28999999.977999988943 27870000.000000000000 3954411.033000112046 60403.611467005 2024-04-03T14:40:30.749260+00:00 19994330.281000021845 29000000.020999971777 27870000.024999979883 3954350.957999945153 60403.611478659 2024-04-03T14:40:31.756140+00:00 19994330.278999980539 28999999.996000051498 27869999.996000051498 3950475.074000000954 60403.611490135 2024-04-03T14:40:32.747643+00:00 19994330.275999959558 28999999.986999988556 27870000.003000020981 3950146.019000052940 60403.611501794 2024-04-03T14:40:33.755019+00:00 19994330.281000021845 29000000.004999998957 27869999.978999968618 3950793.984999895096 60403.611513264 2024-04-03T14:40:34.746026+00:00 19994330.273999989033 28999999.988000039011 27869999.985000010580 3952429.047000051010 60403.611524924 2024-04-03T14:40:35.753401+00:00 19994330.278999980539 29000000.026999950409 27870000.044000029564 3953037.970000029076 60403.611536394 2024-04-03T14:40:36.744408+00:00 19994330.278000000864 28999999.994000080973 27869999.974999900907 3958328.909999967087 60403.611548053 2024-04-03T14:40:37.751783+00:00 19994330.280000090599 29000000.019999980927 27870000.058000091463 3953069.093999981880 60403.611559707 2024-04-03T14:40:38.758663+00:00 19994330.276999950409 28999999.977000001818 27869999.971999999136 3956775.973999977112 60403.611571182 2024-04-03T14:40:39.750166+00:00 19994330.276999950409 28999999.978999968618 27869999.952999949455 3949755.036000012886 60403.611582836 2024-04-03T14:40:40.757045+00:00 19994330.277000069618 29000000.029000040144 27870000.024000048637 3948158.947000027169 60403.611594312 2024-04-03T14:40:41.748548+00:00 19994330.279999971390 28999999.978999968618 27870000.008999940008 3950392.985000013839 60403.611605966 2024-04-03T14:40:42.755427+00:00 19994330.276000019163 28999999.995999928564 27869999.947000030428 3954076.024999976158 60403.611617441 2024-04-03T14:40:43.746930+00:00 19994330.278999920934 29000000.012000080198 27870000.013000011444 3951351.031000018120 60403.611629095 2024-04-03T14:40:44.753810+00:00 19994330.280000090599 28999999.987999919802 27870000.014999989420 3951693.899999976158 60403.611640571 2024-04-03T14:40:45.745313+00:00 19994330.273999929428 29000000.019000049680 27870000.029000040144 3946436.151000022888 60403.611652224 2024-04-03T14:40:46.752192+00:00 19994330.277000069618 28999999.985000010580 27869999.993999961764 3948755.919999957085 60403.611663884 2024-04-03T14:40:47.759567+00:00 19994330.281000021845 29000000.003999948502 27870000.017000000924 3954310.014999986161 60403.611675354 2024-04-03T14:40:48.750574+00:00 19994330.281999949366 29000000.003000020981 27869999.973000001162 3953326.032000064850 60403.611687013 2024-04-03T14:40:49.757950+00:00 19994330.274000048637 29000000.021999958903 27870000.006999999285 3956246.865000010002 60403.611698489 2024-04-03T14:40:50.749453+00:00 19994330.278000000864 28999999.962999999523 27869999.991000000387 3953139.095000029076 60403.611710143 2024-04-03T14:40:51.756332+00:00 19994330.278000000864 29000000.009000010788 27870000.003999989480 3950681.960999966133 60403.611721613 2024-04-03T14:40:52.747339+00:00 19994330.275999899954 28999999.997999999672 27869999.989000018686 3951987.988999962807 60403.611733272 2024-04-03T14:40:53.754715+00:00 19994330.278000120074 28999999.991999980062 27869999.963999990374 3948969.989000082016 60403.611744748 2024-04-03T14:40:54.746218+00:00 19994330.278999920934 29000000.012000020593 27870000.035000000149 3958196.049999951851 60403.611756402 2024-04-03T14:40:55.753097+00:00 19994330.278000000864 28999999.997999999672 27870000.002000000328 3954631.085000038147 60403.611767877 2024-04-03T14:40:56.744600+00:00 19994330.278000000864 29000000.013999998569 27870000.036000009626 3953685.880999923218 60403.611779537 2024-04-03T14:40:57.751975+00:00 19994330.279000040144 28999999.984000001103 27869999.976000010967 3953136.113000034820 60403.611791191 2024-04-03T14:40:58.758854+00:00 19994330.276000019163 28999999.988999988884 27869999.969999969006 3949604.898000001907 60403.611802666 2024-04-03T14:40:59.750358+00:00 19994330.278000000864 29000000.028999980539 27869999.963999990374 3950845.078999996185 60403.611814320 2024-04-03T14:41:00.757239+00:00 19994330.278000000864 29000000.013999998569 27870000.031000021845 3954563.991000055801 60403.611825796 2024-04-03T14:41:01.748740+00:00 19994330.279999971390 28999999.981999989599 27870000.032000008970 3954174.958999990951 60403.611837449 2024-04-03T14:41:02.755619+00:00 19994330.276999950409 29000000.005000051111 27870000.008999999613 3952703.041000009049 60403.611848925 2024-04-03T14:41:03.747122+00:00 19994330.276000000536 28999999.995999988168 27869999.967000011355 3954476.952999948990 60403.611860584 2024-04-03T14:41:04.754498+00:00 19994330.278000000864 28999999.965999960899 27869999.971999999136 3954172.003999948967 60403.611872055 2024-04-03T14:41:05.745505+00:00 19994330.277999989688 29000000.028000000864 27870000.028999920934 3952614.989000082016 60403.611883714 2024-04-03T14:41:06.752880+00:00 19994330.280999999493 29000000.020000040531 27870000.022000070661 3952272.067999958992 60403.611895184 2024-04-03T14:41:07.743887+00:00 19994330.276000011712 28999999.971999999136 27869999.962999939919 3955174.847000002861 60403.611906843 2024-04-03T14:41:08.751262+00:00 19994330.278000000864 28999999.993000030518 27870000.009999990463 3957431.128999948967 60403.611918497 2024-04-03T14:41:09.758145+00:00 19994330.278999999166 28999999.986999988556 27870000.034000039101 3955675.990000010002 60403.611929973 2024-04-03T14:41:10.749645+00:00 19994330.278000000864 29000000.043999910355 27869999.996999979019 3951223.142000079155 60403.611941626 2024-04-03T14:41:11.756524+00:00 19994330.277000010014 28999999.962000008672 27869999.942000031471 3949922.826999903191 60403.611953102 2024-04-03T14:41:12.748027+00:00 19994330.280000001192 29000000.018000010401 27870000.008000019938 3951878.990000010002 60403.611964762 2024-04-03T14:41:13.755402+00:00 19994330.278000000864 29000000.034000039101 27870000.080000039190 3951285.947000027169 60403.611976231 2024-04-03T14:41:14.746410+00:00 19994330.275999989361 28999999.945999979973 27869999.979999899864 3955705.978999971878 60403.611987891 2024-04-03T14:41:15.753785+00:00 19994330.281000021845 29000000.011000040919 27869999.952000018209 3954859.090000032913 60403.611999361 2024-04-03T14:41:16.744792+00:00 19994330.275999959558 29000000.031999949366 27869999.996000051498 3952593.032999991905 60403.612011021 2024-04-03T14:41:17.752167+00:00 19994330.276000019163 28999999.976000070572 27870000.069999929518 3953605.972000002861 60403.612022680 2024-04-03T14:41:18.759542+00:00 19994330.278000000864 29000000.028000000864 27869999.962000008672 3954677.995000004768 60403.612034150 2024-04-03T14:41:19.750549+00:00 19994330.282000008970 28999999.965999960899 27869999.994000080973 3949737.978999971878 60403.612045809 2024-04-03T14:41:20.757924+00:00 19994330.277000010014 28999999.988999959081 27870000.006999969482 3948518.967000008095 60403.612057279 2024-04-03T14:41:21.748932+00:00 19994330.275999959558 29000000.032999988645 27870000.034999970347 3953080.080000042915 60403.612068939 2024-04-03T14:41:22.756307+00:00 19994330.276000019163 29000000.008000019938 27869999.963999990374 3953082.026000022888 60403.612080414 2024-04-03T14:41:23.747810+00:00 19994330.278999980539 28999999.996999979019 27870000.014000058174 3955149.866999983788 60403.612092068 2024-04-03T14:41:24.754690+00:00 19994330.280000030994 28999999.990000009537 27869999.925999999046 3951249.024999976158 60403.612103544 2024-04-03T14:41:25.746193+00:00 19994330.278000000864 29000000.004000071436 27870000.051999930292 3946055.960999966133 60403.612115198 2024-04-03T14:41:26.753072+00:00 19994330.278000000864 29000000.009999990463 27869999.984999999404 3952405.180999993812 60403.612126674 2024-04-03T14:41:27.744575+00:00 19994330.277000010014 28999999.956000000238 27869999.981999989599 3947805.939000010025 60403.612138327 2024-04-03T14:41:28.751454+00:00 19994330.276999950409 29000000.035999998450 27870000.037999998778 3950521.040000081062 60403.612149986 2024-04-03T14:41:29.758830+00:00 19994330.277000010014 29000000.004999998957 27870000.045000001788 3956452.858999968041 60403.612161457 2024-04-03T14:41:30.749837+00:00 19994330.279999971390 29000000.015999998897 27869999.997000008821 3957468.041999936104 60403.612173116 2024-04-03T14:41:31.757212+00:00 19994330.282000061125 29000000.000999990851 27869999.963999990374 3947264.966000080109 60403.612184592 2024-04-03T14:41:32.748715+00:00 19994330.278999920934 28999999.971000019461 27870000.039000000805 3949207.059999942780 60403.612196245 2024-04-03T14:41:33.755594+00:00 19994330.272000070661 28999999.999000009149 27869999.984000001103 3954404.068000078201 60403.612207721 2024-04-03T14:41:34.747098+00:00 19994330.278000000864 29000000.013999998569 27869999.985000010580 3954669.862999916077 60403.612219380 2024-04-03T14:41:35.754473+00:00 19994330.279000040144 29000000.011000011116 27869999.962999999523 3956099.004000068177 60403.612230850 2024-04-03T14:41:36.745480+00:00 19994330.275999899954 28999999.998999949545 27870000.043999969959 3951085.988999962807 60403.612242510 2024-04-03T14:41:37.752855+00:00 19994330.281000021845 28999999.974000040442 27869999.956000030041 3946701.044000030030 60403.612253980 2024-04-03T14:41:38.743863+00:00 19994330.278000000864 29000000.018999990076 27870000.056999981403 3955734.026000022888 60403.612265639 2024-04-03T14:41:39.751237+00:00 19994330.274999979883 28999999.987999979407 27870000.004000011832 3950611.941999911796 60403.612277293 2024-04-03T14:41:40.758117+00:00 19994330.280000090599 28999999.995000001043 27869999.995999988168 3953647.063000082970 60403.612288769 2024-04-03T14:41:41.749620+00:00 19994330.275999899954 28999999.988000039011 27869999.962000008672 3947803.064000010025 60403.612300423 2024-04-03T14:41:42.756499+00:00 19994330.280000090599 29000000.010999981314 27869999.983999971300 3951034.977999926079 60403.612311898 2024-04-03T14:41:43.748002+00:00 19994330.278999920934 29000000.018999990076 27870000.047000050545 3947895.922000051010 60403.612323552 2024-04-03T14:41:44.754882+00:00 19994330.276000019163 28999999.968000050634 27869999.970999959856 3948712.003999948967 60403.612335028 2024-04-03T14:41:45.746385+00:00 19994330.279000040144 29000000.016999959946 27869999.976000070572 3949396.072000027169 60403.612346681 2024-04-03T14:41:46.753264+00:00 19994330.276999950409 29000000.000000000000 27870000.050999999046 3948178.988000034820 60403.612358157 2024-04-03T14:41:47.744766+00:00 19994330.279000040144 29000000.000000000000 27869999.983999971300 3954385.950999975204 60403.612369816 2024-04-03T14:41:48.752142+00:00 19994330.276999950409 29000000.013000011444 27870000.059000018984 3954161.065999985207 60403.612381470 2024-04-03T14:41:49.759021+00:00 19994330.279999971390 28999999.983000040054 27869999.953999999911 3950206.993999958038 60403.612392946 2024-04-03T14:41:50.750524+00:00 19994330.276000019163 29000000.007999900728 27869999.978999968618 3951231.024000049103 60403.612404600 2024-04-03T14:41:51.757404+00:00 19994330.279000040144 29000000.012000080198 27870000.013000011444 3949995.866999983788 60403.612416076 2024-04-03T14:41:52.748907+00:00 19994330.278000000864 28999999.990999940783 27869999.990000009537 3947648.034000039101 60403.612427735 2024-04-03T14:41:53.756282+00:00 19994330.276999950409 28999999.981999989599 27870000.011000040919 3951476.000999927986 60403.612439205 2024-04-03T14:41:54.747289+00:00 19994330.279000040144 29000000.024999979883 27870000.023999929428 3950411.073000072967 60403.612450864 2024-04-03T14:41:55.754665+00:00 19994330.279999971390 28999999.982000108808 27869999.942000031471 3948115.970999956131 60403.612462334 2024-04-03T14:41:56.745672+00:00 19994330.277000069618 28999999.969999909401 27870000.014999989420 3949667.874000072014 60403.612473994 2024-04-03T14:41:57.753047+00:00 19994330.276000000536 28999999.998000029474 27869999.968000050634 3952602.130999923218 60403.612485464 2024-04-03T14:41:58.744054+00:00 19994330.276999998838 29000000.013000011444 27870000.015999909490 3952568.950999975204 60403.612497123 2024-04-03T14:41:59.751429+00:00 19994330.278000000864 29000000.021000031382 27870000.026000019163 3952405.083999990951 60403.612508782 2024-04-03T14:42:00.758805+00:00 19994330.278999999166 29000000.036999940872 27869999.996000051498 3953285.933000088204 60403.612520252 2024-04-03T14:42:01.749812+00:00 19994330.280000001192 28999999.957000020891 27869999.987999919802 3951890.094999908935 60403.612531912 2024-04-03T14:42:02.757186+00:00 19994330.275999989361 28999999.991999980062 27869999.970000028610 3952902.925000071991 60403.612543382 2024-04-03T14:42:03.748194+00:00 19994330.280000001192 29000000.026000019163 27870000.054000020027 3949668.962000011932 60403.612555041 2024-04-03T14:42:04.755569+00:00 19994330.275999989361 28999999.993000000715 27869999.980000000447 3950740.041999936104 60403.612566517 2024-04-03T14:42:05.747072+00:00 19994330.277000010014 28999999.993999999017 27870000.045000001788 3955948.057000041008 60403.612578171 2024-04-03T14:42:06.753952+00:00 19994330.278000000864 28999999.993999999017 27869999.925999999046 3952905.965999960899 60403.612589647 2024-04-03T14:42:07.745455+00:00 19994330.281000021845 28999999.993000000715 27869999.984000001103 3953380.021000028122 60403.612601300 2024-04-03T14:42:08.752334+00:00 19994330.275999989361 29000000.011000011116 27870000.070000011474 3947668.950999999885 60403.612612776 2024-04-03T14:42:09.743837+00:00 19994330.279000010341 28999999.982999980450 27870000.000999990851 3950437.004999998957 60403.612624430 2024-04-03T14:42:10.750717+00:00 19994330.278000000864 29000000.027000010014 27870000.028000000864 3955153.070999999996 60403.612636089 2024-04-03T14:42:11.758090+00:00 19994330.278000000864 28999999.962999999523 27869999.959000021219 3950724.941000001971 60403.612647559 2024-04-03T14:42:12.749097+00:00 19994330.275999959558 29000000.055000010878 27870000.019999980927 3953213.937999996822 60403.612659219 2024-04-03T14:42:13.756473+00:00 19994330.282000008970 28999999.949999991804 27869999.960000008345 3955003.025000001770 60403.612670694 2024-04-03T14:42:14.747977+00:00 19994330.277000010014 29000000.032999988645 27870000.028000000864 3948933.033999998122 60403.612682348 2024-04-03T14:42:15.754857+00:00 19994330.277000010014 29000000.013000011444 27870000.017000019550 3953973.935000001919 60403.612693824 2024-04-03T14:42:16.746360+00:00 19994330.274999979883 28999999.953999999911 27869999.946999970824 3954571.092999998014 60403.612705478 2024-04-03T14:42:17.753239+00:00 19994330.277000010014 29000000.031000021845 27870000.021000031382 3945281.960000000894 60403.612716953 2024-04-03T14:42:18.744742+00:00 19994330.282999988645 29000000.006999969482 27869999.996999979019 3951021.053999998141 60403.612728612 2024-04-03T14:42:19.752117+00:00 19994330.280000030994 28999999.974000040442 27870000.004999998957 3955480.008000000846 60403.612740083 2024-04-03T14:42:20.743125+00:00 19994330.278000000864 29000000.042999979109 27869999.994000021368 3952153.035000003874 60403.612751742 2024-04-03T14:42:21.750499+00:00 19994330.272999998182 28999999.975999951363 27870000.006999969482 3953359.943999997806 60403.612763396 2024-04-03T14:42:22.757379+00:00 19994330.278999980539 28999999.993000030518 27869999.997000038624 3957813.001000002027 60403.612774871 2024-04-03T14:42:23.748882+00:00 19994330.276000019163 29000000.004999998957 27870000.012000020593 3950758.943999997806 60403.612786525 2024-04-03T14:42:24.755761+00:00 19994330.281000021845 28999999.971000079066 27869999.962000008672 3946733.025999993086 60403.612798001 2024-04-03T14:42:25.747265+00:00 19994330.278000000864 29000000.004999998957 27870000.053999900818 3949836.886000006925 60403.612809660 2024-04-03T14:42:26.754640+00:00 19994330.278000000864 29000000.024999979883 27870000.012000080198 3955920.122999995947 60403.612821130 2024-04-03T14:42:27.745647+00:00 19994330.276999950409 28999999.990000009537 27869999.958999991417 3951936.017000005115 60403.612832790 2024-04-03T14:42:28.753022+00:00 19994330.274999979883 28999999.995999928564 27870000.008999940008 3947350.075999990106 60403.612844259 2024-04-03T14:42:29.744029+00:00 19994330.277000069618 29000000.006000038236 27869999.983000040054 3950871.836000009906 60403.612855919 2024-04-03T14:42:30.751404+00:00 19994330.279999971390 28999999.993000030518 27870000.006999969482 3949556.075000002980 60403.612867389 2024-04-03T14:42:31.742412+00:00 19994330.279999971390 28999999.996999979019 27869999.975000020117 3956381.005999996793 60403.612879049 2024-04-03T14:42:32.749786+00:00 19994330.278000000864 29000000.021000031382 27870000.036999940872 3952671.958999990951 60403.612890708 2024-04-03T14:42:33.757161+00:00 19994330.278000000864 29000000.005999919027 27870000.034000039101 3954703.030000001192 60403.612902178 2024-04-03T14:42:34.748169+00:00 19994330.276000019163 28999999.981999989599 27869999.960000038147 3945720.998999997973 60403.612913837 2024-04-03T14:42:35.755545+00:00 19994330.274999979883 29000000.003000020981 27870000.006999969482 3952174.968000010122 60403.612925313 2024-04-03T14:42:36.747048+00:00 19994330.281000021845 28999999.990000009537 27869999.960999969393 3949035.938999996055 60403.612936967 2024-04-03T14:42:37.753927+00:00 19994330.279000040144 28999999.998000029474 27869999.992000099272 3949798.028999999166 60403.612948442 2024-04-03T14:42:38.745429+00:00 19994330.279999971390 28999999.988000039011 27870000.047999981791 3951306.004000008106 60403.612960096 2024-04-03T14:42:39.752309+00:00 19994330.274999979883 29000000.012999888510 27870000.013000011444 3951105.048999994993 60403.612971572 2024-04-03T14:42:40.743812+00:00 19994330.278000000864 29000000.004000071436 27869999.954999919981 3946781.008000000846 60403.612983231 2024-04-03T14:42:41.751187+00:00 19994330.277000069618 29000000.006999999285 27870000.029999971390 3949988.930000007153 60403.612994885 2024-04-03T14:42:42.758067+00:00 19994330.281000021845 29000000.002000000328 27870000.029000040144 3954761.051999986172 60403.613006361 2024-04-03T14:42:43.749570+00:00 19994330.278999920934 28999999.993999999017 27869999.999000001699 3954557.974999994040 60403.613018014 2024-04-03T14:42:44.756449+00:00 19994330.279000040144 29000000.021999999881 27869999.923999991268 3948503.966000020970 60403.613029490 2024-04-03T14:42:45.747953+00:00 19994330.276000019163 28999999.976999979466 27870000.081999998540 3953899.012999982107 60403.613041144 2024-04-03T14:42:46.754831+00:00 19994330.276999950409 28999999.971000019461 27869999.900000009686 3954503.061000018846 60403.613052620 2024-04-03T14:42:47.746335+00:00 19994330.279000040144 29000000.046999990940 27870000.047000009567 3950533.939999998081 60403.613064279 2024-04-03T14:42:48.753710+00:00 19994330.276999950409 28999999.985000010580 27870000.008999999613 3951226.028999983799 60403.613075749 2024-04-03T14:42:49.744717+00:00 19994330.279000040144 29000000.006999969482 27870000.023999989033 3953271.138000010978 60403.613087408 2024-04-03T14:42:50.752092+00:00 19994330.280000001192 29000000.024000048637 27870000.002999991179 3954664.870999991894 60403.613098878 2024-04-03T14:42:51.743100+00:00 19994330.272999998182 28999999.983999971300 27869999.970999989659 3949980.978000015020 60403.613110538 2024-04-03T14:42:52.750474+00:00 19994330.276999998838 28999999.972999989986 27870000.022000011057 3951153.044000000227 60403.613122197 2024-04-03T14:42:53.757850+00:00 19994330.280999999493 29000000.002000030130 27869999.986999988556 3952854.977999985218 60403.613133667 2024-04-03T14:42:54.748857+00:00 19994330.277000010014 29000000.018000010401 27869999.967000011355 3954412.971000016201 60403.613145327 2024-04-03T14:42:55.756232+00:00 19994330.280000001192 29000000.005999978632 27870000.071000039577 3954708.023999989033 60403.613156802 2024-04-03T14:42:56.747736+00:00 19994330.276999998838 28999999.990000009537 27869999.934999939054 3952789.032999991905 60403.613168456 2024-04-03T14:42:57.754615+00:00 19994330.278999980539 28999999.981999989599 27869999.987000048161 3950999.884000002872 60403.613179932 2024-04-03T14:42:58.746118+00:00 19994330.275000009686 29000000.022000011057 27870000.032999988645 3956251.150000005960 60403.613191586 2024-04-03T14:42:59.752997+00:00 19994330.278000000864 29000000.000999931246 27870000.018000010401 3951398.951000005007 60403.613203061 2024-04-03T14:43:00.744500+00:00 19994330.280000001192 28999999.983000040054 27869999.959999978542 3952107.962999999989 60403.613214715 2024-04-03T14:43:01.751379+00:00 19994330.278000000864 29000000.008000019938 27870000.031999949366 3952918.097999989986 60403.613226191 2024-04-03T14:43:02.742882+00:00 19994330.279000010341 29000000.013000011444 27870000.050999999046 3953528.930999993812 60403.613237850 2024-04-03T14:43:03.750258+00:00 19994330.277000010014 29000000.011000040919 27870000.003000020981 3958318.997999995947 60403.613249504 2024-04-03T14:43:04.757137+00:00 19994330.275999959558 28999999.955999970436 27869999.915000081062 3950998.010000019800 60403.613260980 2024-04-03T14:43:05.748640+00:00 19994330.277000010014 29000000.019999980927 27870000.055999990553 3953124.929999976885 60403.613272639 2024-04-03T14:43:06.756015+00:00 19994330.279000040144 29000000.013999938965 27869999.926999930292 3953141.072000027169 60403.613284109 2024-04-03T14:43:07.747023+00:00 19994330.281999949366 28999999.965000029653 27870000.030000090599 3950145.988999993075 60403.613295768 2024-04-03T14:43:08.754398+00:00 19994330.276000019163 29000000.042999979109 27870000.032999988645 3954699.990000010002 60403.613307239 2024-04-03T14:43:09.745405+00:00 19994330.276000019163 28999999.973999980837 27869999.935999989510 3956809.992999970913 60403.613318898 2024-04-03T14:43:10.752780+00:00 19994330.278000000864 28999999.998000029474 27870000.052999969572 3947967.062000005972 60403.613330374 2024-04-03T14:43:11.744283+00:00 19994330.277000010014 29000000.026000019163 27870000.006999969482 3955568.027999997139 60403.613342027 2024-04-03T14:43:12.751162+00:00 19994330.280999958515 28999999.986000061035 27869999.996999979019 3949439.934000014793 60403.613353503 2024-04-03T14:43:13.742666+00:00 19994330.275000039488 28999999.973999980837 27869999.979000091553 3946787.106999992859 60403.613365157 2024-04-03T14:43:14.749545+00:00 19994330.282000008970 29000000.004999998957 27869999.958999991417 3951183.821999996901 60403.613376816 2024-04-03T14:43:15.756920+00:00 19994330.278000000864 29000000.039000030607 27870000.053999900818 3952234.053000032902 60403.613388286 2024-04-03T14:43:16.747927+00:00 19994330.275000039488 29000000.017999891192 27870000.032000061125 3950213.951999961864 60403.613399946 2024-04-03T14:43:17.755303+00:00 19994330.279999971390 28999999.947000030428 27869999.947999950498 3949507.165000020992 60403.613411421 2024-04-03T14:43:18.746806+00:00 19994330.278000000864 28999999.986000001431 27869999.986999988556 3944649.834999979008 60403.613423075 2024-04-03T14:43:19.753684+00:00 19994330.276999950409 29000000.011999998242 27870000.019000049680 3949993.039000033867 60403.613434551 2024-04-03T14:43:20.745187+00:00 19994330.279999971390 29000000.028000000864 27870000.021999958903 3953265.085999966133 60403.613446204 2024-04-03T14:43:21.752067+00:00 19994330.275000099093 28999999.983000010252 27869999.988000001758 3958834.935000001919 60403.613457680 2024-04-03T14:43:22.743570+00:00 19994330.276999950409 28999999.981999989599 27870000.000000000000 3954140.924000024796 60403.613469334 2024-04-03T14:43:23.750450+00:00 19994330.281000021845 29000000.046999990940 27870000.017999999225 3952111.092999995220 60403.613480810 2024-04-03T14:43:24.741953+00:00 19994330.273999929428 28999999.957000020891 27869999.996999990195 3953519.953999996185 60403.613492469 2024-04-03T14:43:25.749328+00:00 19994330.280000090599 28999999.997999999672 27869999.979000020772 3956344.986999989022 60403.613504123 2024-04-03T14:43:26.756207+00:00 19994330.279999971390 29000000.028999980539 27870000.018999990076 3951049.083999990951 60403.613515599 2024-04-03T14:43:27.747710+00:00 19994330.276999950409 28999999.986000001431 27870000.006999999285 3948004.069999992847 60403.613527252 2024-04-03T14:43:28.754590+00:00 19994330.279000040144 28999999.994000021368 27869999.944000009447 3950061.874000012875 60403.613538728 2024-04-03T14:43:29.746093+00:00 19994330.274000048637 29000000.032000008970 27870000.089999999851 3952834.002000033855 60403.613550387 2024-04-03T14:43:30.753468+00:00 19994330.281999949366 29000000.020999971777 27869999.977999988943 3953734.097999989986 60403.613561857 2024-04-03T14:43:31.744475+00:00 19994330.279999971390 28999999.971000019461 27869999.985000010580 3955583.007999957073 60403.613573517 2024-04-03T14:43:32.751850+00:00 19994330.278000000864 28999999.971000019461 27869999.944999989122 3952481.811000049114 60403.613584987 2024-04-03T14:43:33.742858+00:00 19994330.275000099093 29000000.014999989420 27870000.019999980927 3952672.058999956120 60403.613596646 2024-04-03T14:43:34.750233+00:00 19994330.276999950409 29000000.017000019550 27870000.021000031382 3952306.004000008106 60403.613608300 2024-04-03T14:43:35.757112+00:00 19994330.276000019163 28999999.975000020117 27869999.960999969393 3954742.012000023853 60403.613619776 2024-04-03T14:43:36.748615+00:00 19994330.279999971390 28999999.990000009537 27870000.026000019163 3951659.080999969970 60403.613631429 2024-04-03T14:43:37.755494+00:00 19994330.279000040144 29000000.019999980927 27870000.013000011444 3950970.930999993812 60403.613642905 2024-04-03T14:43:38.746998+00:00 19994330.278999920934 29000000.026999950409 27870000.000999990851 3954103.036000012886 60403.613654565 2024-04-03T14:43:39.754373+00:00 19994330.276000019163 28999999.983000040054 27870000.005999978632 3951461.896000028122 60403.613666034 2024-04-03T14:43:40.745380+00:00 19994330.276999950409 28999999.972999930382 27869999.930999990553 3951832.043999969959 60403.613677694 2024-04-03T14:43:41.752755+00:00 19994330.279000040144 29000000.009999990463 27870000.055999990553 3948110.037000000011 60403.613689164 2024-04-03T14:43:42.743763+00:00 19994330.274000048637 29000000.022999998182 27870000.001999970526 3950758.081000030041 60403.613700823 2024-04-03T14:43:43.751138+00:00 19994330.282999988645 29000000.003000020981 27870000.028000000864 3948542.979999959003 60403.613712299 2024-04-03T14:43:44.742641+00:00 19994330.278000000864 29000000.001000050455 27869999.971000079066 3957549.957000017166 60403.613723953 2024-04-03T14:43:45.749520+00:00 19994330.276000000536 28999999.983000040054 27870000.016000028700 3950969.912000000011 60403.613735612 2024-04-03T14:43:46.756895+00:00 19994330.280000008643 29000000.005999919027 27869999.967999938875 3953881.064999998081 60403.613747082 2024-04-03T14:43:47.747903+00:00 19994330.272999998182 29000000.000000000000 27870000.006000038236 3954057.972999989986 60403.613758742 2024-04-03T14:43:48.755278+00:00 19994330.280999988317 29000000.001999970526 27870000.001999970526 3949695.976999998093 60403.613770218 2024-04-03T14:43:49.746781+00:00 19994330.280000001192 28999999.981000069529 27869999.988999959081 3953143.078000009060 60403.613781871 2024-04-03T14:43:50.753661+00:00 19994330.278999999166 29000000.016999959946 27870000.001999970526 3950588.919000030030 60403.613793347 2024-04-03T14:43:51.745163+00:00 19994330.278000000864 29000000.013000011444 27870000.020000100136 3950335.066999971867 60403.613805001 2024-04-03T14:43:52.752042+00:00 19994330.274000018835 29000000.001999970526 27869999.998999949545 3954133.974000037182 60403.613816476 2024-04-03T14:43:53.743546+00:00 19994330.276999980211 28999999.949000000954 27869999.957000020891 3955570.969999969006 60403.613828130 2024-04-03T14:43:54.750425+00:00 19994330.277000010014 29000000.018000010401 27870000.019999980927 3951549.064000010025 60403.613839606 2024-04-03T14:43:55.741928+00:00 19994330.282000008970 29000000.035000000149 27869999.996999979019 3953190.031000018120 60403.613851265 2024-04-03T14:43:56.749303+00:00 19994330.275999959558 28999999.975999999791 27870000.055000070482 3952233.935999989975 60403.613862919 2024-04-03T14:43:57.756183+00:00 19994330.281000021845 28999999.993000000715 27870000.013999938965 3952874.960999966133 60403.613874394 2024-04-03T14:43:58.747686+00:00 19994330.275000039488 29000000.009999990463 27869999.952000018209 3950009.108000040054 60403.613886048 2024-04-03T14:43:59.754565+00:00 19994330.276999950409 29000000.002999991179 27870000.057000041008 3950807.987999976147 60403.613897524 2024-04-03T14:44:00.746068+00:00 19994330.279000040144 28999999.998000029474 27869999.936000000685 3951639.948000013828 60403.613909177 2024-04-03T14:44:01.752947+00:00 19994330.279999971390 28999999.991000000387 27870000.037000000477 3952652.110000013839 60403.613920653 2024-04-03T14:44:02.744450+00:00 19994330.280000030994 28999999.984999980778 27869999.973000001162 3950863.888999999035 60403.613932307 2024-04-03T14:44:03.751330+00:00 19994330.274999979883 29000000.002000000328 27869999.975999999791 3951385.030999958981 60403.613943783 2024-04-03T14:44:04.742832+00:00 19994330.276000019163 28999999.995000001043 27869999.999000009149 3950518.964000045788 60403.613955436 2024-04-03T14:44:05.749710+00:00 19994330.282000008970 29000000.008999999613 27870000.039999991655 3952207.934999942780 60403.613966912 2024-04-03T14:44:06.741215+00:00 19994330.276999950409 29000000.018000010401 27869999.962999999523 3952974.141000031959 60403.613978572 2024-04-03T14:44:07.748591+00:00 19994330.276000019163 28999999.983999971300 27870000.026999980211 3952530.014999986161 60403.613990225 2024-04-03T14:44:08.755470+00:00 19994330.281000021845 29000000.016000028700 27869999.996000021696 3950500.958000003826 60403.614001701 2024-04-03T14:44:09.746973+00:00 19994330.275999959558 28999999.976000010967 27869999.976000010967 3952592.003000020981 60403.614013355 2024-04-03T14:44:10.753852+00:00 19994330.277000069618 29000000.061999980360 27870000.061999980360 3951164.962000011932 60403.614024831 2024-04-03T14:44:11.745355+00:00 19994330.278000000864 28999999.931999981403 27869999.916000008583 3952168.987999976147 60403.614036484 2024-04-03T14:44:12.752235+00:00 19994330.279999971390 29000000.074000000954 27870000.101000010967 3954328.992999970913 60403.614047960 2024-04-03T14:44:13.743738+00:00 19994330.279999971390 28999999.976000070572 27869999.978999968618 3952218.998000026215 60403.614059614 2024-04-03T14:44:14.750617+00:00 19994330.276000019163 28999999.977999929339 27869999.921999990940 3954845.972999989986 60403.614071089 2024-04-03T14:44:15.742120+00:00 19994330.278000000864 28999999.999000068754 27870000.034000039101 3957830.925000011921 60403.614082749 2024-04-03T14:44:16.749495+00:00 19994330.276999950409 28999999.967999938875 27869999.962999999523 3956065.143000007141 60403.614094403 2024-04-03T14:44:17.756374+00:00 19994330.279000040144 29000000.047000050545 27870000.064000010490 3953435.978999971878 60403.614105878 2024-04-03T14:44:18.747878+00:00 19994330.276999950409 29000000.005999919027 27869999.977000001818 3953115.044000030030 60403.614117532 2024-04-03T14:44:19.754757+00:00 19994330.280000090599 28999999.961000081152 27869999.967000011355 3952862.911000012886 60403.614129008 2024-04-03T14:44:20.746260+00:00 19994330.276999950409 29000000.004999998957 27870000.029999971390 3954436.963999987114 60403.614140661 2024-04-03T14:44:21.753139+00:00 19994330.274999979883 29000000.018999930471 27870000.026999950409 3953694.073000013828 60403.614152137 2024-04-03T14:44:22.744642+00:00 19994330.279999971390 28999999.983000040054 27869999.920000080019 3949399.963999987114 60403.614163796 2024-04-03T14:44:23.752018+00:00 19994330.275000099093 29000000.018000010401 27870000.074999928474 3950481.105999947060 60403.614175267 2024-04-03T14:44:24.743025+00:00 19994330.283999919891 28999999.991999980062 27869999.968000050634 3954932.950000048149 60403.614186926 2024-04-03T14:44:25.750400+00:00 19994330.275000099093 28999999.988999959081 27869999.968999978155 3951644.034000039101 60403.614198396 2024-04-03T14:44:26.741407+00:00 19994330.278000000864 28999999.976000070572 27869999.986999988556 3953114.008000016212 60403.614210055 2024-04-03T14:44:27.748783+00:00 19994330.282999988645 29000000.041999939829 27870000.009000059217 3954721.967999935150 60403.614221709 2024-04-03T14:44:28.755661+00:00 19994330.270999908447 28999999.978000041097 27870000.112999919802 3955315.026000022888 60403.614233185 2024-04-03T14:44:29.747165+00:00 19994330.278000000864 29000000.013000011444 27869999.919000029564 3951084.998000026215 60403.614244838 2024-04-03T14:44:30.754044+00:00 19994330.280000090599 28999999.985999941826 27870000.018000010401 3949539.963999987114 60403.614256314 2024-04-03T14:44:31.745547+00:00 19994330.279999971390 29000000.037999991328 27870000.001999970526 3950972.010999917984 60403.614267974 2024-04-03T14:44:32.752922+00:00 19994330.279000040144 28999999.980999998748 27870000.060000058264 3948715.961000084877 60403.614279443 2024-04-03T14:44:33.743930+00:00 19994330.273999929428 29000000.008000001311 27869999.942999958992 3953917.965999960899 60403.614291103 2024-04-03T14:44:34.751305+00:00 19994330.278000000864 28999999.982999999076 27869999.983999971300 3945369.049000024796 60403.614302579 2024-04-03T14:44:35.742808+00:00 19994330.278000000864 28999999.991000011563 27870000.070000048727 3954721.962999939919 60403.614314232 2024-04-03T14:44:36.749687+00:00 19994330.279000040144 29000000.000999998301 27869999.947000030428 3952838.078999996185 60403.614325708 2024-04-03T14:44:37.741190+00:00 19994330.279999971390 29000000.022999998182 27869999.995999928564 3956976.991000055801 60403.614337362 2024-04-03T14:44:38.748069+00:00 19994330.278000000864 28999999.986999988556 27870000.017999999225 3951524.970999956131 60403.614349022 2024-04-03T14:44:39.755445+00:00 19994330.274999998510 29000000.036000009626 27869999.980000000447 3949586.986999989022 60403.614360491 2024-04-03T14:44:40.746452+00:00 19994330.277000010014 28999999.950999978930 27869999.996999990195 3953790.008000016212 60403.614372151 2024-04-03T14:44:41.753827+00:00 19994330.280999988317 29000000.000999990851 27870000.021999999881 3951128.029000043869 60403.614383627 2024-04-03T14:44:42.745330+00:00 19994330.277000010014 29000000.022999998182 27869999.969000011683 3954580.001999973785 60403.614395280 2024-04-03T14:44:43.752209+00:00 19994330.278999980539 28999999.983000040054 27870000.018000010401 3946187.934000014793 60403.614406756 2024-04-03T14:44:44.743713+00:00 19994330.277000010014 29000000.000000000000 27869999.997999999672 3957168.042999982834 60403.614418410 2024-04-03T14:44:45.750592+00:00 19994330.279000010341 28999999.992999970913 27869999.953999999911 3953522.963999987114 60403.614429886 2024-04-03T14:44:46.742095+00:00 19994330.275999989361 29000000.008999999613 27870000.027000010014 3953164.062000035774 60403.614441545 2024-04-03T14:44:47.749471+00:00 19994330.278000000864 28999999.981999989599 27870000.004999998957 3951736.942000031006 60403.614453015 2024-04-03T14:44:48.740477+00:00 19994330.275000009686 29000000.041000008583 27870000.017000019550 3953504.060999989975 60403.614464674 2024-04-03T14:44:49.747852+00:00 19994330.280000001192 28999999.977000001818 27869999.969999969006 3948136.050999999046 60403.614476328 2024-04-03T14:44:50.754732+00:00 19994330.278000000864 28999999.986000061035 27870000.036000009626 3951066.001999973785 60403.614487804 2024-04-03T14:44:51.746235+00:00 19994330.278000000864 29000000.018999930471 27869999.974999960512 3951113.894999980927 60403.614499457 2024-04-03T14:44:52.753113+00:00 19994330.278999980539 28999999.965000029653 27869999.938000019640 3952346.016000031959 60403.614510933 2024-04-03T14:44:53.744618+00:00 19994330.277000010014 29000000.057000041008 27870000.081000030041 3954463.039999961853 60403.614522587 2024-04-03T14:44:54.751496+00:00 19994330.278000000864 28999999.989999890327 27870000.034999970347 3952175.963000059128 60403.614534062 2024-04-03T14:44:55.743000+00:00 19994330.278999980539 28999999.987000111490 27869999.977000001818 3953875.092000008095 60403.614545722 2024-04-03T14:44:56.750375+00:00 19994330.278000000864 28999999.998999949545 27869999.938000019640 3952229.910999894142 60403.614557192 2024-04-03T14:44:57.741382+00:00 19994330.277000010014 28999999.993000030518 27870000.022999998182 3953705.918000102043 60403.614568845 2024-04-03T14:44:58.748261+00:00 19994330.278000000864 29000000.010999921709 27870000.014999989420 3959428.065999985207 60403.614580505 2024-04-03T14:44:59.755637+00:00 19994330.279000040144 28999999.971999999136 27869999.990000009537 3949285.054999948014 60403.614591981 2024-04-03T14:45:00.747140+00:00 19994330.274999979883 29000000.000000000000 27870000.013999938965 3950596.000000000000 60403.614603634 2024-04-03T14:45:01.754019+00:00 19994330.278999980539 29000000.029000040144 27870000.012000080198 3956141.045000075828 60403.614615110 2024-04-03T14:45:02.745522+00:00 19994330.282000008970 29000000.006000038236 27870000.010999921709 3955038.954999924172 60403.614626770 2024-04-03T14:45:03.752897+00:00 19994330.276000019163 28999999.983999971300 27869999.965000029653 3950593.024999976158 60403.614638240 2024-04-03T14:45:04.743904+00:00 19994330.276000019163 28999999.993000030518 27869999.985000010580 3950151.874000072014 60403.614649899 2024-04-03T14:45:05.751280+00:00 19994330.278000000864 29000000.022999998182 27870000.006999969482 3951638.105999947060 60403.614661369 2024-04-03T14:45:06.742287+00:00 19994330.279999971390 29000000.005999919027 27870000.001000050455 3948550.981000065804 60403.614673029 2024-04-03T14:45:07.749662+00:00 19994330.279000040144 28999999.996000051498 27870000.049000021070 3951769.981999992859 60403.614684498 2024-04-03T14:45:08.740669+00:00 19994330.278999920934 29000000.001999970526 27870000.011999960989 3954358.027999997139 60403.614696158 2024-04-03T14:45:09.748045+00:00 19994330.277000069618 28999999.986999999732 27869999.952999949455 3950195.008999944199 60403.614707812 2024-04-03T14:45:10.754924+00:00 19994330.278000000864 29000000.022999998182 27869999.968000050634 3948588.921000003815 60403.614719287 2024-04-03T14:45:11.746427+00:00 19994330.274999979883 28999999.988000009209 27870000.018000010401 3951780.029999970924 60403.614730947 2024-04-03T14:45:12.753802+00:00 19994330.278000000864 28999999.952999990433 27869999.985000010580 3955207.069000006188 60403.614742417 2024-04-03T14:45:13.744809+00:00 19994330.281000021845 29000000.043000008911 27870000.014999989420 3950901.893000007141 60403.614754076 2024-04-03T14:45:14.752185+00:00 19994330.278999920934 28999999.970999989659 27870000.026000019163 3951293.134000062943 60403.614765546 2024-04-03T14:45:15.743192+00:00 19994330.278000000864 29000000.048000011593 27870000.023999929428 3949538.937000035774 60403.614777206 2024-04-03T14:45:16.750566+00:00 19994330.276000019163 28999999.996999979019 27869999.998000029474 3950741.979999899864 60403.614788681 2024-04-03T14:45:17.742070+00:00 19994330.274999979883 28999999.974000040442 27869999.995000001043 3948849.986000061035 60403.614800335 2024-04-03T14:45:18.748949+00:00 19994330.281000021845 29000000.007999960333 27869999.988999988884 3952716.998000026215 60403.614811811 2024-04-03T14:45:19.740452+00:00 19994330.274000048637 28999999.957000020891 27869999.932000011206 3948363.949999928009 60403.614823470 2024-04-03T14:45:20.747828+00:00 19994330.281999949366 29000000.063000019640 27870000.077999990433 3946095.052000045776 60403.614835124 2024-04-03T14:45:21.754707+00:00 19994330.279000040144 28999999.987999979407 27870000.000999998301 3946295.975999950897 60403.614846600 2024-04-03T14:45:22.746210+00:00 19994330.274999979883 28999999.973999980837 27869999.988999988884 3952144.109000086784 60403.614858253 2024-04-03T14:45:23.753089+00:00 19994330.276000019163 29000000.008999999613 27869999.980000019073 3954567.898999928962 60403.614869723 2024-04-03T14:45:24.744097+00:00 19994330.281999949366 28999999.991000000387 27869999.979999989271 3951590.011999965180 60403.614881383 2024-04-03T14:45:25.751472+00:00 19994330.278000000864 29000000.021000031382 27870000.062000010163 3951090.963000059128 60403.614892859 2024-04-03T14:45:26.742975+00:00 19994330.278000000864 28999999.973999980837 27869999.974000010639 3947863.026999949943 60403.614904512 2024-04-03T14:45:27.749854+00:00 19994330.278000000864 29000000.018000010401 27870000.005999978632 3948893.045000075828 60403.614915988 2024-04-03T14:45:28.741357+00:00 19994330.279000040144 29000000.001000050455 27869999.993000030518 3955967.909999967087 60403.614927642 2024-04-03T14:45:29.748237+00:00 19994330.274999979883 28999999.998000029474 27869999.995999988168 3950276.036000012886 60403.614939117 2024-04-03T14:45:30.739740+00:00 19994330.276000019163 29000000.030999898911 27870000.014999989420 3955117.996999979019 60403.614950771 2024-04-03T14:45:31.746619+00:00 19994330.280000001192 28999999.963000059128 27869999.963999990374 3949763.065000057220 60403.614962431 2024-04-03T14:45:32.753994+00:00 19994330.278999999166 29000000.014999989420 27869999.991999980062 3954400.036999940872 60403.614973906 2024-04-03T14:45:33.745497+00:00 19994330.278000000864 28999999.975999951363 27870000.029000040144 3945302.925999999046 60403.614985560 2024-04-03T14:45:34.752376+00:00 19994330.276999998838 29000000.031000021845 27870000.006999969482 3951225.986999989022 60403.614997036 2024-04-03T14:45:35.743880+00:00 19994330.278000000864 28999999.971000079066 27869999.975000020117 3954523.968000053894 60403.615008695 2024-04-03T14:45:36.751255+00:00 19994330.278999999166 28999999.995000001043 27870000.031000021845 3948593.074000000954 60403.615020165 2024-04-03T14:45:37.742262+00:00 19994330.277000010014 29000000.006999969482 27869999.944000009447 3949678.009999989998 60403.615031824 2024-04-03T14:45:38.749637+00:00 19994330.280999988317 29000000.004999998957 27870000.042999979109 3947059.975000023842 60403.615043295 2024-04-03T14:45:39.740645+00:00 19994330.275000009686 29000000.031000021845 27870000.031000021845 3954247.016999959946 60403.615054954 2024-04-03T14:45:40.748020+00:00 19994330.275999989361 28999999.960999969393 27869999.926999930292 3949594.996999979019 60403.615066607 2024-04-03T14:45:41.754899+00:00 19994330.277000010014 29000000.021999958903 27870000.006000038236 3948286.927999972831 60403.615078083 2024-04-03T14:45:42.746402+00:00 19994330.280999988317 28999999.983000040054 27870000.021999958903 3949548.006000041962 60403.615089743 2024-04-03T14:45:43.753777+00:00 19994330.280000001192 28999999.958999991417 27869999.986999988556 3949293.034000039101 60403.615101213 2024-04-03T14:45:44.744784+00:00 19994330.276999980211 29000000.008000019938 27870000.015000101179 3951787.977999926079 60403.615112872 2024-04-03T14:45:45.752160+00:00 19994330.277000010014 29000000.037999991328 27870000.022999998182 3953636.050000071991 60403.615124342 2024-04-03T14:45:46.743167+00:00 19994330.278000000864 28999999.993999999017 27869999.988999959081 3956012.000999927986 60403.615136002 2024-04-03T14:45:47.750542+00:00 19994330.280000030994 29000000.017000000924 27869999.991999980062 3955393.912999988068 60403.615147471 2024-04-03T14:45:48.741549+00:00 19994330.274999979883 28999999.978000000119 27869999.967000011355 3954167.094000101089 60403.615159131 2024-04-03T14:45:49.748925+00:00 19994330.282000008970 29000000.037000000477 27870000.052999969572 3953162.985999941826 60403.615170601 2024-04-03T14:45:50.739931+00:00 19994330.276000019163 28999999.982999999076 27869999.983999971300 3949308.952000021935 60403.615182261 2024-04-03T14:45:51.747307+00:00 19994330.279999971390 29000000.002000000328 27869999.946000099182 3949787.166000009049 60403.615193914 2024-04-03T14:45:52.754186+00:00 19994330.273999989033 28999999.995000001043 27870000.034999970347 3953792.870999931823 60403.615205390 2024-04-03T14:45:53.745689+00:00 19994330.279000040144 29000000.004000011832 27870000.004999998957 3953956.940999985207 60403.615217050 2024-04-03T14:45:54.753065+00:00 19994330.278000000864 28999999.988999988884 27870000.023999929428 3952649.045000075828 60403.615228519 2024-04-03T14:45:55.744072+00:00 19994330.277000010014 29000000.000999990851 27869999.980000000447 3954204.917999982834 60403.615240179 2024-04-03T14:45:56.751447+00:00 19994330.280999958515 29000000.017000019550 27870000.015000000596 3951184.113999962807 60403.615251649 2024-04-03T14:45:57.742454+00:00 19994330.276000019163 28999999.971000019461 27869999.958999998868 3952696.998000026215 60403.615263308 2024-04-03T14:45:58.749829+00:00 19994330.279000040144 29000000.041999999434 27870000.045000001788 3950786.932999968994 60403.615274778 2024-04-03T14:45:59.740836+00:00 19994330.276999950409 28999999.971999999136 27870000.017999991775 3952691.047999978065 60403.615286438 2024-04-03T14:46:00.748212+00:00 19994330.276999950409 29000000.002999961376 27869999.941000010818 3952410.038000106812 60403.615297914 2024-04-03T14:46:01.739715+00:00 19994330.281000021845 29000000.020000040531 27870000.040999978781 3950204.959999918938 60403.615309573 2024-04-03T14:46:02.747090+00:00 19994330.276000019163 28999999.982999980450 27870000.032000008970 3953868.960000038147 60403.615321226 2024-04-03T14:46:03.753969+00:00 19994330.279000040144 28999999.981999989599 27869999.948000010103 3952554.047999978065 60403.615332702 2024-04-03T14:46:04.745472+00:00 19994330.275999899954 28999999.983999971300 27869999.993000000715 3956405.991999983788 60403.615344356 2024-04-03T14:46:05.752351+00:00 19994330.277000069618 29000000.090000029653 27870000.080999970436 3953601.986999989022 60403.615355832 2024-04-03T14:46:06.743855+00:00 19994330.278000000864 28999999.949000000954 27869999.962999999523 3955316.949000000954 60403.615367485 2024-04-03T14:46:07.750734+00:00 19994330.279000040144 29000000.001999970526 27869999.944000009447 3954539.065000057220 60403.615378961 2024-04-03T14:46:08.742237+00:00 19994330.280999898911 28999999.995000001043 27870000.038000050932 3953422.985000013839 60403.615390615 2024-04-03T14:46:09.749116+00:00 19994330.277000069618 28999999.973000049591 27869999.951999958605 3957333.008999944199 60403.615402090 2024-04-03T14:46:10.740620+00:00 19994330.276999950409 29000000.014999989420 27870000.041999999434 3957416.930999993812 60403.615413750 2024-04-03T14:46:11.747995+00:00 19994330.276000019163 29000000.004999998957 27869999.990000009537 3948688.178000092972 60403.615425220 2024-04-03T14:46:12.739002+00:00 19994330.279000040144 29000000.026000019163 27870000.063000019640 3955846.926999927033 60403.615436879 2024-04-03T14:46:13.746377+00:00 19994330.279999971390 28999999.941999908537 27869999.917999979109 3950960.934000014793 60403.615448539 2024-04-03T14:46:14.753752+00:00 19994330.276999950409 29000000.013000011444 27870000.021999958903 3954207.993999958038 60403.615460009 2024-04-03T14:46:15.744759+00:00 19994330.280000090599 29000000.013000011444 27869999.977000001818 3956320.049000024796 60403.615471668 2024-04-03T14:46:16.752135+00:00 19994330.274999979883 28999999.986999988556 27869999.997000098228 3950963.024000049103 60403.615483138 2024-04-03T14:46:17.743142+00:00 19994330.276000019163 29000000.016000028700 27870000.009999990463 3947984.945999979973 60403.615494798 2024-04-03T14:46:18.750517+00:00 19994330.278000000864 29000000.029000040144 27870000.015999909490 3948997.990999937057 60403.615506268 2024-04-03T14:46:19.741524+00:00 19994330.281999949366 28999999.965999960899 27869999.958999991417 3950023.044000030030 60403.615517927 2024-04-03T14:46:20.748900+00:00 19994330.276999950409 29000000.008000019938 27870000.106000069529 3956355.968999981880 60403.615529403 2024-04-03T14:46:21.740403+00:00 19994330.278000120074 28999999.985999941826 27869999.934000018984 3953114.986000061035 60403.615541057 2024-04-03T14:46:22.747282+00:00 19994330.276999950409 29000000.013000011444 27870000.037999991328 3950787.962999939919 60403.615552716 2024-04-03T14:46:23.754657+00:00 19994330.276000019163 29000000.008000001311 27870000.024999979883 3952546.060000061989 60403.615564186 2024-04-03T14:46:24.745665+00:00 19994330.278000000864 28999999.992999989539 27869999.947999950498 3955868.962000011932 60403.615575845 2024-04-03T14:46:25.753039+00:00 19994330.278999999166 28999999.998000010848 27869999.992000099272 3951235.026999949943 60403.615587316 2024-04-03T14:46:26.744047+00:00 19994330.280999999493 29000000.033999990672 27870000.003999948502 3948764.999000072014 60403.615598975 2024-04-03T14:46:27.751422+00:00 19994330.276999998838 28999999.989999990910 27870000.024000048637 3950064.961999893188 60403.615610451 2024-04-03T14:46:28.742925+00:00 19994330.277000010014 28999999.946000009775 27869999.979999899864 3947475.122000098228 60403.615622104 2024-04-03T14:46:29.749804+00:00 19994330.279999990016 29000000.041999999434 27869999.990000009537 3954201.938999890815 60403.615633580 2024-04-03T14:46:30.741308+00:00 19994330.277000010014 28999999.990000009537 27870000.002000089735 3953968.020000100136 60403.615645234 2024-04-03T14:46:31.748186+00:00 19994330.275999989361 28999999.991000000387 27870000.019999980927 3951261.939000010025 60403.615656709 2024-04-03T14:46:32.739691+00:00 19994330.279000010341 29000000.000999990851 27869999.962999939919 3952684.015999913216 60403.615668369 2024-04-03T14:46:33.747065+00:00 19994330.280000001192 29000000.031000021845 27870000.017000079155 3953567.922000051010 60403.615680023 2024-04-03T14:46:34.753944+00:00 19994330.275999989361 28999999.986000001431 27869999.978999998420 3950580.110999941826 60403.615691498 2024-04-03T14:46:35.745447+00:00 19994330.277000010014 29000000.020999971777 27870000.051999989897 3952607.953000069130 60403.615703152 2024-04-03T14:46:36.752327+00:00 19994330.275999989361 28999999.957000020891 27869999.976000010967 3954787.032999991905 60403.615714628 2024-04-03T14:46:37.743830+00:00 19994330.285999979824 29000000.018999990076 27869999.995999988168 3953208.944999932777 60403.615726281 2024-04-03T14:46:38.750709+00:00 19994330.273000031710 28999999.991000000387 27870000.024999991059 3951982.076000093948 60403.615737757 2024-04-03T14:46:39.742212+00:00 19994330.278999980539 28999999.988000039011 27869999.921000000089 3955418.064000010025 60403.615749411 2024-04-03T14:46:40.749091+00:00 19994330.276000019163 29000000.014999989420 27870000.033000018448 3955515.987999999896 60403.615760887 2024-04-03T14:46:41.740595+00:00 19994330.278000000864 29000000.001999970526 27870000.008999969810 3954576.853999999817 60403.615772540 2024-04-03T14:46:42.747474+00:00 19994330.274999979883 29000000.009999990463 27869999.959000021219 3955868.033999999985 60403.615784016 2024-04-03T14:46:43.738977+00:00 19994330.279999971390 29000000.009999990463 27870000.054999981076 3955663.040999998804 60403.615795670 2024-04-03T14:46:44.745856+00:00 19994330.283000048250 28999999.980000019073 27869999.985000010580 3955557.074999998789 60403.615807329 2024-04-03T14:46:45.753232+00:00 19994330.276999950409 28999999.981000069529 27870000.012000020593 3951884.865999999922 60403.615818805 2024-04-03T14:46:46.744734+00:00 19994330.274000048637 29000000.012999888510 27870000.000000000000 3954142.076000000816 60403.615830459 2024-04-03T14:46:47.751614+00:00 19994330.278000000864 29000000.035000089556 27870000.042999979109 3950508.058999997098 60403.615841934 2024-04-03T14:46:48.743117+00:00 19994330.280999958515 28999999.947000030428 27869999.952000018209 3955219.973999998998 60403.615853594 2024-04-03T14:46:49.750492+00:00 19994330.274000048637 29000000.007999900728 27869999.997999969870 3953482.899000003934 60403.615865064 2024-04-03T14:46:50.741499+00:00 19994330.281999949366 29000000.020000100136 27869999.998000029474 3956616.217000000179 60403.615876723 2024-04-03T14:46:51.748875+00:00 19994330.278000000864 29000000.022999998182 27869999.981000009924 3957756.859999998938 60403.615888193 2024-04-03T14:46:52.739882+00:00 19994330.277000069618 28999999.953999999911 27870000.022999998182 3953059.924999997020 60403.615899852 2024-04-03T14:46:53.747257+00:00 19994330.274999979883 29000000.014999989420 27870000.013999938965 3953154.975000001024 60403.615911328 2024-04-03T14:46:54.738760+00:00 19994330.278000000864 29000000.001999970526 27869999.922000050545 3956665.146999999881 60403.615922982 2024-04-03T14:46:55.745639+00:00 19994330.279999971390 29000000.008000019938 27870000.054999951273 3950873.928000003099 60403.615934641 2024-04-03T14:46:56.753014+00:00 19994330.278000000864 28999999.986999988556 27870000.001999970526 3950948.972999996971 60403.615946111 2024-04-03T14:46:57.744022+00:00 19994330.278000000864 29000000.039000030607 27870000.007000088692 3958617.050999999046 60403.615957771 2024-04-03T14:46:58.751397+00:00 19994330.279000040144 28999999.967000011355 27870000.013999938965 3952783.917999998201 60403.615969246 2024-04-03T14:46:59.742900+00:00 19994330.276000019163 29000000.029999971390 27869999.990000009537 3953024.064000010025 60403.615980906 2024-04-03T14:47:00.750275+00:00 19994330.275999899954 28999999.947000000626 27869999.968999978155 3951884.084999992978 60403.615992376 2024-04-03T14:47:01.741283+00:00 19994330.282000061125 29000000.022999990731 27870000.018000010401 3955677.883000000846 60403.616004035 2024-04-03T14:47:02.748658+00:00 19994330.278000000864 28999999.993999999017 27870000.009999990463 3948257.025000005960 60403.616015506 2024-04-03T14:47:03.739665+00:00 19994330.278000000864 29000000.002000000328 27869999.978000041097 3953753.041999996174 60403.616027159 2024-04-03T14:47:04.746544+00:00 19994330.276999950409 28999999.989000011235 27870000.052000049502 3949565.899999991059 60403.616038818 2024-04-03T14:47:05.753919+00:00 19994330.277000069618 29000000.030000001192 27869999.961999889463 3949536.094000012148 60403.616050294 2024-04-03T14:47:06.745422+00:00 19994330.278000000864 28999999.989999979734 27870000.065000060946 3952853.990999997128 60403.616061948 2024-04-03T14:47:07.752302+00:00 19994330.278000000864 28999999.997999999672 27869999.950999978930 3951894.048999994993 60403.616073424 2024-04-03T14:47:08.743805+00:00 19994330.281999949366 29000000.004000041634 27869999.993000030518 3952896.891000003088 60403.616085078 2024-04-03T14:47:09.750684+00:00 19994330.276000019163 28999999.972999989986 27869999.973999980837 3950335.055000007153 60403.616096553 2024-04-03T14:47:10.742187+00:00 19994330.276000019163 29000000.016999959946 27870000.009000059217 3952334.013999999035 60403.616108213 2024-04-03T14:47:11.749563+00:00 19994330.279999971390 29000000.022999998182 27870000.042999979109 3953755.941000000108 60403.616119683 2024-04-03T14:47:12.740570+00:00 19994330.274999979883 28999999.971000019461 27869999.995999999344 3953824.087999999989 60403.616131336 2024-04-03T14:47:13.747449+00:00 19994330.281000021845 29000000.024999979883 27870000.021999999881 3953600.707999988925 60403.616142812 2024-04-03T14:47:14.738952+00:00 19994330.276000019163 28999999.982000049204 27869999.940999999642 3955340.196999996901 60403.616154471 2024-04-03T14:47:15.746327+00:00 19994330.281999949366 29000000.020999971777 27869999.996999990195 3953310.013999999035 60403.616166125 2024-04-03T14:47:16.753207+00:00 19994330.275000099093 28999999.963999990374 27870000.055000010878 3958369.022000014782 60403.616177595 2024-04-03T14:47:17.744213+00:00 19994330.278999920934 29000000.024000048637 27869999.958999991417 3956625.974999994040 60403.616189254 2024-04-03T14:47:18.751589+00:00 19994330.272999998182 29000000.008999940008 27870000.022000011057 3952155.999000012875 60403.616200730 2024-04-03T14:47:19.743093+00:00 19994330.282000001520 28999999.977000001818 27869999.942000001669 3952774.102999985218 60403.616212389 2024-04-03T14:47:20.750467+00:00 19994330.278999999166 29000000.022999998182 27870000.025999989361 3949274.930000007153 60403.616223860 2024-04-03T14:47:21.741475+00:00 19994330.276999998838 29000000.000000000000 27870000.003000020981 3952049.005999981891 60403.616235519 2024-04-03T14:47:22.748850+00:00 19994330.280000001192 28999999.963999990374 27869999.993999961764 3954277.045000017155 60403.616246989 2024-04-03T14:47:23.739857+00:00 19994330.275999989361 28999999.996000051498 27870000.015000049025 3953292.923999994993 60403.616258649 2024-04-03T14:47:24.747232+00:00 19994330.276000011712 29000000.034000039101 27870000.033999979496 3957916.113000005018 60403.616270118 2024-04-03T14:47:25.738239+00:00 19994330.279999990016 28999999.981999989599 27869999.991999980062 3957533.896999984980 60403.616281778 2024-04-03T14:47:26.745614+00:00 19994330.279000010341 28999999.975999951363 27869999.991999980062 3953325.971000016201 60403.616293432 2024-04-03T14:47:27.752494+00:00 19994330.280999988317 29000000.083000060171 27870000.024000048637 3953128.002000004053 60403.616304907 2024-04-03T14:47:28.743997+00:00 19994330.274000018835 28999999.941999908537 27869999.967999991030 3955301.956999986898 60403.616316561 2024-04-03T14:47:29.750876+00:00 19994330.276999980211 28999999.988000039011 27869999.981999989599 3954520.150999993086 60403.616328037 2024-04-03T14:47:30.742379+00:00 19994330.277000010014 29000000.014999989420 27870000.000000000000 3952141.905000001192 60403.616339696 2024-04-03T14:47:31.749754+00:00 19994330.280999988317 28999999.998999949545 27870000.034999970347 3952735.045000017155 60403.616351166 2024-04-03T14:47:32.740762+00:00 19994330.277000010014 28999999.999000068754 27869999.953000068665 3954162.923999994993 60403.616362826 2024-04-03T14:47:33.748136+00:00 19994330.278999980539 29000000.021000031382 27870000.051999930292 3955553.981999992859 60403.616374296 2024-04-03T14:47:34.739144+00:00 19994330.275000039488 28999999.939000010490 27869999.968999978155 3957835.006999998819 60403.616385955 2024-04-03T14:47:35.746519+00:00 19994330.276999950409 29000000.046999931335 27870000.019000049680 3954224.161000012886 60403.616397431 2024-04-03T14:47:36.738022+00:00 19994330.280000030994 29000000.026000019163 27869999.986999988556 3953096.854000002146 60403.616409085 2024-04-03T14:47:37.744902+00:00 19994330.278000000864 28999999.967000000179 27870000.014000058174 3952838.053000003099 60403.616420744 2024-04-03T14:47:38.752277+00:00 19994330.278000000864 28999999.993000000715 27870000.004999998957 3953469.971999973059 60403.616432214 2024-04-03T14:47:39.743284+00:00 19994330.281000021845 29000000.022999998182 27869999.945999979973 3951980.078000009060 60403.616443873 2024-04-03T14:47:40.750659+00:00 19994330.275999959558 28999999.977000001818 27870000.000000000000 3954437.944999992847 60403.616455349 2024-04-03T14:47:41.742163+00:00 19994330.274000048637 29000000.021000009030 27870000.018000010401 3952477.054000020027 60403.616467003 2024-04-03T14:47:42.749042+00:00 19994330.280999958515 29000000.021000001580 27870000.032999988645 3951450.995999991894 60403.616478479 2024-04-03T14:47:43.740544+00:00 19994330.279000040144 28999999.964999970049 27869999.977000001818 3951687.897000014782 60403.616490138 2024-04-03T14:47:44.747920+00:00 19994330.281999949366 28999999.994000021368 27870000.003000020981 3957827.121999979019 60403.616501608 2024-04-03T14:47:45.738927+00:00 19994330.273999989033 29000000.001000020653 27869999.958999991417 3952617.004999995232 60403.616513267 2024-04-03T14:47:46.746302+00:00 19994330.275000099093 29000000.008999999613 27870000.011999960989 3952582.938000022899 60403.616524921 2024-04-03T14:47:47.753181+00:00 19994330.279999971390 29000000.004999998957 27870000.031000021845 3957046.923999965191 60403.616536397 2024-04-03T14:47:48.744685+00:00 19994330.276999950409 28999999.978999968618 27869999.993999961764 3955460.063000022899 60403.616548051 2024-04-03T14:47:49.751564+00:00 19994330.281000021845 29000000.053000029176 27870000.008000019938 3953818.929000020027 60403.616559526 2024-04-03T14:47:50.743067+00:00 19994330.276999950409 29000000.014999989420 27870000.039000030607 3955252.095999956131 60403.616571186 2024-04-03T14:47:51.750442+00:00 19994330.277000069618 28999999.965999960899 27869999.989999998361 3952508.973000050057 60403.616582661 2024-04-03T14:47:52.741946+00:00 19994330.274999979883 28999999.964000049978 27869999.960999999195 3956076.015999972820 60403.616594315 2024-04-03T14:47:53.748824+00:00 19994330.279999971390 29000000.021999958903 27870000.025000009686 3952682.028999983799 60403.616605791 2024-04-03T14:47:54.740328+00:00 19994330.278000000864 28999999.990000009537 27869999.959000010043 3954667.916000009049 60403.616617444 2024-04-03T14:47:55.747207+00:00 19994330.280000090599 29000000.005000051111 27870000.046000000089 3952946.009999989998 60403.616628920 2024-04-03T14:47:56.738710+00:00 19994330.275999899954 28999999.992999911308 27869999.977000001818 3958160.143000007141 60403.616640580 2024-04-03T14:47:57.746085+00:00 19994330.282000061125 29000000.029000040144 27870000.002000000328 3950939.872000039089 60403.616652234 2024-04-03T14:47:58.752965+00:00 19994330.273999929428 28999999.986999988556 27870000.031999979168 3953334.051999986172 60403.616663709 2024-04-03T14:47:59.744468+00:00 19994330.276000019163 29000000.000000000000 27869999.989000018686 3948480.923999965191 60403.616675363 2024-04-03T14:48:00.751347+00:00 19994330.279999971390 29000000.003000020981 27869999.975999981165 3950897.004000008106 60403.616686839 2024-04-03T14:48:01.742850+00:00 19994330.280000090599 28999999.995000001043 27870000.008000019938 3957870.076000034809 60403.616698492 2024-04-03T14:48:02.749730+00:00 19994330.276999950409 28999999.970000028610 27869999.943000018597 3955729.922999978065 60403.616709968 2024-04-03T14:48:03.741233+00:00 19994330.279999971390 29000000.016999959946 27870000.038999971002 3953746.021000028122 60403.616721627 2024-04-03T14:48:04.748608+00:00 19994330.276000019163 29000000.008000019938 27870000.027000010014 3951618.979999959003 60403.616733097 2024-04-03T14:48:05.739617+00:00 19994330.272999998182 28999999.985000010580 27869999.971999999136 3955083.013000010978 60403.616744757 2024-04-03T14:48:06.746990+00:00 19994330.279999971390 29000000.018000010401 27870000.028000000864 3946346.930999993812 60403.616756227 2024-04-03T14:48:07.737997+00:00 19994330.282000061125 28999999.996999979019 27870000.001999970526 3951607.106999992859 60403.616767886 2024-04-03T14:48:08.745372+00:00 19994330.276000019163 28999999.990000009537 27870000.004000011832 3950161.086000024807 60403.616779540 2024-04-03T14:48:09.752252+00:00 19994330.278000000864 29000000.000000000000 27869999.966999951750 3951779.886999965180 60403.616791015 2024-04-03T14:48:10.743755+00:00 19994330.278999920934 28999999.988000039011 27869999.946000099182 3951369.010000050068 60403.616802669 2024-04-03T14:48:11.750634+00:00 19994330.275000099093 29000000.046999931335 27870000.085999969393 3947577.078999996185 60403.616814145 2024-04-03T14:48:12.742138+00:00 19994330.279999971390 28999999.970000028610 27869999.980000019073 3959483.936999977101 60403.616825805 2024-04-03T14:48:13.749513+00:00 19994330.276999998838 29000000.029999971390 27870000.003999948502 3949570.004000008106 60403.616837274 2024-04-03T14:48:14.740520+00:00 19994330.282000001520 28999999.988000001758 27869999.963999990374 3950844.997999966145 60403.616848934 2024-04-03T14:48:15.747895+00:00 19994330.276999998838 28999999.986999999732 27870000.050000071526 3946337.970000029076 60403.616860404 2024-04-03T14:48:16.738902+00:00 19994330.274000000209 28999999.997000008821 27869999.983999971300 3952548.079999982845 60403.616872063 2024-04-03T14:48:17.746277+00:00 19994330.278999999166 29000000.008000001311 27869999.985999941826 3948496.980000019073 60403.616883539 2024-04-03T14:48:18.737780+00:00 19994330.277000010014 29000000.019999980927 27869999.990000009537 3949686.098999977112 60403.616895193 2024-04-03T14:48:19.744660+00:00 19994330.280000001192 28999999.999000009149 27870000.042000059038 3950223.904000043869 60403.616906852 2024-04-03T14:48:20.752035+00:00 19994330.278000000864 28999999.993999991566 27870000.001000050455 3951563.939999998081 60403.616918328 2024-04-03T14:48:21.743538+00:00 19994330.282999988645 29000000.003000020981 27870000.006999969482 3948557.925999999046 60403.616929982 2024-04-03T14:48:22.750417+00:00 19994330.270000010729 28999999.984999980778 27869999.940999981016 3951605.043999969959 60403.616941458 2024-04-03T14:48:23.741920+00:00 19994330.280000001192 28999999.991000000387 27870000.016000028700 3954847.018000007141 60403.616953111 2024-04-03T14:48:24.748800+00:00 19994330.276999980211 29000000.031000021845 27870000.046999931335 3948027.973999977112 60403.616964587 2024-04-03T14:48:25.740302+00:00 19994330.279000010341 28999999.953999999911 27869999.914000030607 3948545.078000009060 60403.616976246 2024-04-03T14:48:26.747678+00:00 19994330.278000000864 29000000.031000021845 27870000.050999999046 3951605.963999987114 60403.616987716 2024-04-03T14:48:27.738685+00:00 19994330.278999980539 28999999.964999970049 27870000.000000000000 3948848.062000035774 60403.616999376 2024-04-03T14:48:28.746060+00:00 19994330.278000000864 28999999.996999979019 27869999.968000050634 3949876.927999972831 60403.617010846 2024-04-03T14:48:29.737068+00:00 19994330.276000019163 29000000.068000018597 27870000.046999931335 3949308.180999993812 60403.617022505 2024-04-03T14:48:30.744443+00:00 19994330.281000021845 28999999.981999989599 27870000.019000001252 3953957.857000052929 60403.617034159 2024-04-03T14:48:31.751322+00:00 19994330.275999959558 28999999.980000019073 27869999.923000011593 3951108.935999989975 60403.617045634 2024-04-03T14:48:32.742825+00:00 19994330.280000030994 29000000.013000011444 27870000.060999989510 3948836.991999983788 60403.617057288 2024-04-03T14:48:33.749704+00:00 19994330.275999959558 28999999.981999989599 27869999.989000011235 3944423.074999988079 60403.617068764 2024-04-03T14:48:34.741208+00:00 19994330.280000030994 29000000.003999948502 27870000.016999989748 3947848.018000007141 60403.617080417 2024-04-03T14:48:35.748087+00:00 19994330.277000010014 29000000.008000019938 27870000.006999999285 3951905.985000013839 60403.617091893 2024-04-03T14:48:36.739590+00:00 19994330.278000000864 29000000.014000058174 27869999.997000008821 3947149.955999969970 60403.617103547 2024-04-03T14:48:37.746469+00:00 19994330.273999989033 28999999.975000020117 27869999.970999989659 3949113.985000013839 60403.617115023 2024-04-03T14:48:38.737973+00:00 19994330.279999971390 29000000.003999948502 27870000.021000001580 3955698.009999989998 60403.617126676 2024-04-03T14:48:39.744852+00:00 19994330.282000061125 28999999.990000009537 27869999.994000021368 3955130.051999986172 60403.617138336 2024-04-03T14:48:40.752227+00:00 19994330.274999979883 29000000.062000039965 27870000.046999990940 3952330.990000010002 60403.617149806 2024-04-03T14:48:41.743234+00:00 19994330.278000000864 28999999.980999950320 27869999.965000029653 3954400.993000030983 60403.617161465 2024-04-03T14:48:42.750609+00:00 19994330.276999950409 28999999.970999959856 27869999.983999971300 3953773.990000010002 60403.617172941 2024-04-03T14:48:43.742113+00:00 19994330.279999971390 29000000.008000019938 27869999.967999991030 3950744.986999989022 60403.617184595 2024-04-03T14:48:44.748992+00:00 19994330.277000069618 28999999.993000030518 27870000.022000011057 3953144.043999969959 60403.617196070 2024-04-03T14:48:45.740495+00:00 19994330.278000000864 28999999.990000009537 27870000.046999990940 3949661.105000019073 60403.617207724 2024-04-03T14:48:46.747374+00:00 19994330.276999950409 28999999.996999979019 27869999.980000019073 3950904.925999999046 60403.617219200 2024-04-03T14:48:47.738877+00:00 19994330.279000040144 29000000.027000069618 27869999.976000010967 3945955.064000010025 60403.617230854 2024-04-03T14:48:48.745757+00:00 19994330.276000019163 28999999.940999981016 27869999.995000001043 3955840.809000014793 60403.617242329 2024-04-03T14:48:49.737260+00:00 19994330.279999971390 29000000.020999908447 27869999.990999940783 3946868.015999972820 60403.617253983 2024-04-03T14:48:50.744139+00:00 19994330.276999950409 29000000.031000021845 27870000.037999991328 3950918.065999985207 60403.617265643 2024-04-03T14:48:51.751514+00:00 19994330.281000021845 29000000.019999999553 27870000.004999998957 3954435.988000034820 60403.617277118 2024-04-03T14:48:52.743017+00:00 19994330.277000069618 28999999.984999999404 27869999.992000099272 3951014.913999975193 60403.617288772 2024-04-03T14:48:53.749896+00:00 19994330.276000019163 28999999.978999990970 27869999.967999938875 3946337.074999988079 60403.617300248 2024-04-03T14:48:54.741400+00:00 19994330.276999950409 29000000.034000009298 27870000.052000049502 3949852.946000040043 60403.617311901 2024-04-03T14:48:55.748279+00:00 19994330.276999950409 28999999.967999991030 27869999.967999938875 3948127.082999945153 60403.617323377 2024-04-03T14:48:56.739782+00:00 19994330.285000089556 29000000.004999998957 27870000.013000011444 3952153.988000034820 60403.617335031 2024-04-03T14:48:57.746661+00:00 19994330.273999929428 28999999.976000010967 27869999.952000018209 3949311.070000051986 60403.617346507 2024-04-03T14:48:58.738164+00:00 19994330.274999979883 29000000.018000010401 27870000.008000019938 3952123.850999950897 60403.617358166 2024-04-03T14:48:59.745540+00:00 19994330.280000090599 28999999.957999970764 27870000.032999988645 3952242.083999990951 60403.617369636 2024-04-03T14:49:00.736547+00:00 19994330.278000000864 29000000.060999989510 27869999.975000020117 3949045.945999979973 60403.617381295 2024-04-03T14:49:01.743922+00:00 19994330.276999950409 28999999.995000001043 27870000.020999908447 3952252.031000018120 60403.617392949 2024-04-03T14:49:02.750801+00:00 19994330.277000069618 28999999.994000021368 27869999.938000079244 3949870.973999977112 60403.617404425 2024-04-03T14:49:03.742304+00:00 19994330.280999898911 28999999.990000009537 27870000.031999949366 3956583.975000023842 60403.617416079 2024-04-03T14:49:04.749184+00:00 19994330.278000000864 28999999.991999980062 27870000.046000000089 3956972.036000012886 60403.617427554 2024-04-03T14:49:05.740687+00:00 19994330.276000019163 29000000.053000029176 27869999.996999979019 3956806.006000041962 60403.617439214 2024-04-03T14:49:06.748062+00:00 19994330.276000000536 28999999.949999991804 27869999.917000059038 3950526.009999989998 60403.617450684 2024-04-03T14:49:07.739069+00:00 19994330.278999999166 29000000.001999970526 27870000.039000030607 3951071.021999955177 60403.617462343 2024-04-03T14:49:08.746444+00:00 19994330.282000001520 29000000.014999989420 27870000.056000001729 3951353.876000047196 60403.617473813 2024-04-03T14:49:09.737451+00:00 19994330.276999998838 28999999.971999999136 27869999.960000000894 3952058.090999960899 60403.617485472 2024-04-03T14:49:10.744827+00:00 19994330.276999998838 29000000.011999960989 27869999.973999988288 3955345.052999972831 60403.617496948 2024-04-03T14:49:11.736330+00:00 19994330.278999999166 29000000.028000120074 27870000.022999998182 3954245.021000028122 60403.617508602 2024-04-03T14:49:12.743209+00:00 19994330.278000000864 29000000.031999949366 27870000.043999999762 3956365.965000032913 60403.617520262 2024-04-03T14:49:13.750584+00:00 19994330.279000010341 28999999.932999968529 27869999.921000000089 3954498.953999996185 60403.617531731 2024-04-03T14:49:14.741592+00:00 19994330.278000000864 29000000.032999988645 27870000.055999990553 3953778.013000010978 60403.617543391 2024-04-03T14:49:15.748967+00:00 19994330.277000010014 28999999.970000028610 27869999.988999988884 3957489.044999957085 60403.617554867 2024-04-03T14:49:16.740470+00:00 19994330.276999980211 29000000.024000048637 27870000.015000019222 3954303.065999985207 60403.617566520 2024-04-03T14:49:17.747349+00:00 19994330.277000010014 28999999.954999919981 27869999.974000010639 3956127.840000032913 60403.617577996 2024-04-03T14:49:18.738853+00:00 19994330.280000001192 29000000.042999979109 27870000.005999978632 3952830.111999989022 60403.617589655 2024-04-03T14:49:19.746228+00:00 19994330.275999989361 28999999.981999989599 27870000.008000019938 3951193.927999972831 60403.617601126 2024-04-03T14:49:20.737235+00:00 19994330.277000010014 28999999.995000001043 27869999.992999970913 3955466.036000012886 60403.617612785 2024-04-03T14:49:21.744610+00:00 19994330.279999971390 29000000.016000028700 27869999.999000009149 3951020.011000037193 60403.617624438 2024-04-03T14:49:22.751489+00:00 19994330.276000019163 28999999.967000011355 27869999.935999989510 3950868.921000003815 60403.617635914 2024-04-03T14:49:23.742992+00:00 19994330.277000010014 29000000.014999989420 27870000.050000008196 3953004.085999966133 60403.617647574 2024-04-03T14:49:24.750368+00:00 19994330.278999980539 29000000.027000069618 27870000.007000029087 3952323.070000051986 60403.617659044 2024-04-03T14:49:25.741375+00:00 19994330.278000000864 28999999.987999919802 27870000.032000008970 3948613.917999982834 60403.617670703 2024-04-03T14:49:26.748749+00:00 19994330.278999980539 29000000.000000000000 27870000.000999931246 3952718.024999976158 60403.617682173 2024-04-03T14:49:27.739757+00:00 19994330.277000010014 29000000.029000040144 27869999.993000030518 3949612.909999967087 60403.617693833 2024-04-03T14:49:28.747132+00:00 19994330.280000030994 28999999.964999999851 27869999.944000009447 3953715.019000052940 60403.617705302 2024-04-03T14:49:29.738140+00:00 19994330.275999959558 29000000.000999998301 27870000.006999969482 3951805.059999942780 60403.617716962 2024-04-03T14:49:30.745515+00:00 19994330.278000000864 29000000.002999998629 27870000.039000030607 3953305.948000072967 60403.617728438 2024-04-03T14:49:31.737018+00:00 19994330.280000030994 28999999.984000001103 27870000.014999989420 3952901.030999898911 60403.617740091 2024-04-03T14:49:32.743897+00:00 19994330.277000010014 29000000.012000009418 27869999.944000009447 3946889.006000041962 60403.617751751 2024-04-03T14:49:33.751272+00:00 19994330.281000021845 29000000.018999990076 27870000.018000010401 3951519.001000047196 60403.617763227 2024-04-03T14:49:34.742775+00:00 19994330.275999899954 28999999.979999989271 27870000.028000000864 3949911.957999945153 60403.617774880 2024-04-03T14:49:35.749654+00:00 19994330.278000120074 29000000.012000020593 27870000.039000030607 3951329.016000031959 60403.617786356 2024-04-03T14:49:36.741158+00:00 19994330.278000000864 29000000.016999959946 27870000.028000000864 3948262.006000041962 60403.617798010 2024-04-03T14:49:37.748037+00:00 19994330.275999899954 28999999.992000039667 27869999.952000018209 3951842.898999928962 60403.617809486 2024-04-03T14:49:38.739540+00:00 19994330.278000000864 28999999.986000001431 27869999.970999959856 3955719.075999975204 60403.617821139 2024-04-03T14:49:39.746419+00:00 19994330.280000090599 29000000.010999981314 27870000.028000000864 3953297.062000035774 60403.617832615 2024-04-03T14:49:40.737923+00:00 19994330.279999971390 28999999.990000009537 27869999.947999950498 3954928.965000032913 60403.617844269 2024-04-03T14:49:41.744802+00:00 19994330.273999929428 28999999.991000000387 27869999.996000051498 3950869.031999946106 60403.617855744 2024-04-03T14:49:42.736305+00:00 19994330.277000069618 29000000.018000010401 27870000.018000010401 3953885.958999990951 60403.617867398 2024-04-03T14:49:43.743184+00:00 19994330.279999971390 28999999.977000001818 27870000.031999949366 3956692.967000008095 60403.617879057 2024-04-03T14:49:44.750559+00:00 19994330.276000019163 29000000.017000019550 27869999.963000059128 3950119.013000010978 60403.617890533 2024-04-03T14:49:45.742062+00:00 19994330.281999949366 29000000.015999969095 27870000.021999958903 3953665.963000059128 60403.617902187 2024-04-03T14:49:46.748942+00:00 19994330.279000040144 28999999.976000010967 27870000.024000048637 3958304.089999914169 60403.617913662 2024-04-03T14:49:47.740445+00:00 19994330.276999950409 29000000.034999970347 27870000.041000001132 3952457.904000043869 60403.617925316 2024-04-03T14:49:48.747324+00:00 19994330.276000019163 28999999.967000011355 27869999.936000000685 3957480.105000019073 60403.617936792 2024-04-03T14:49:49.738827+00:00 19994330.276000019163 29000000.016999959946 27869999.971999999136 3952963.955999969970 60403.617948452 2024-04-03T14:49:50.746203+00:00 19994330.281000021845 28999999.960000038147 27870000.013999979943 3958069.995000004768 60403.617959921 2024-04-03T14:49:51.737210+00:00 19994330.278000000864 29000000.019000049680 27869999.987000018358 3953977.950000048149 60403.617971581 2024-04-03T14:49:52.744585+00:00 19994330.276000019163 29000000.020999908447 27870000.048000011593 3957070.997999907006 60403.617983051 2024-04-03T14:49:53.735592+00:00 19994330.276000019163 29000000.001000050455 27869999.973999980837 3954820.100000023842 60403.617994710 2024-04-03T14:49:54.742967+00:00 19994330.280999898911 28999999.977000001818 27869999.984000001103 3951626.909000039101 60403.618006370 2024-04-03T14:49:55.750342+00:00 19994330.280000090599 28999999.963000059128 27869999.938000019640 3953516.052999972831 60403.618017840 2024-04-03T14:49:56.741350+00:00 19994330.273999929428 29000000.041000008583 27870000.051999989897 3956142.032999991905 60403.618029499 2024-04-03T14:49:57.748725+00:00 19994330.279000040144 29000000.001999970526 27870000.032999988645 3957644.978999971878 60403.618040975 2024-04-03T14:49:58.740228+00:00 19994330.279999971390 29000000.021999958903 27870000.002000030130 3952751.067000031006 60403.618052629 2024-04-03T14:49:59.747107+00:00 19994330.276000019163 28999999.976000070572 27869999.964999970049 3949533.978999971878 60403.618064105 2024-04-03T14:50:00.738611+00:00 19994330.276999998838 28999999.982999920845 27870000.028999980539 3951093.006000041962 60403.618075758 2024-04-03T14:50:01.745490+00:00 19994330.278000000864 29000000.026000019163 27870000.018999990076 3950950.863999962807 60403.618087234 2024-04-03T14:50:02.736993+00:00 19994330.279000010341 28999999.963999990374 27869999.981000009924 3950072.106000065804 60403.618098888 2024-04-03T14:50:03.743872+00:00 19994330.278999999166 29000000.011999960989 27870000.013999998569 3949704.003999948967 60403.618110547 2024-04-03T14:50:04.751247+00:00 19994330.275999989361 28999999.998000029474 27869999.961000028998 3949777.014999986161 60403.618122017 2024-04-03T14:50:05.742255+00:00 19994330.278999999166 28999999.997000001371 27869999.956000030041 3949234.991999983788 60403.618133676 2024-04-03T14:50:06.749630+00:00 19994330.279000010341 29000000.034000001848 27870000.018999930471 3950787.990000010002 60403.618145152 2024-04-03T14:50:07.741134+00:00 19994330.276999980211 28999999.977999988943 27870000.047999981791 3946234.976000071038 60403.618156806 2024-04-03T14:50:08.748012+00:00 19994330.277000010014 29000000.047000009567 27870000.006000038236 3948448.934000014793 60403.618168276 2024-04-03T14:50:09.739019+00:00 19994330.280999988317 28999999.988000009209 27869999.988999959081 3952607.072999954224 60403.618179935 2024-04-03T14:50:10.746395+00:00 19994330.278000000864 29000000.009999990463 27870000.027000069618 3951872.921000003815 60403.618191405 2024-04-03T14:50:11.737402+00:00 19994330.275000009686 28999999.956000000238 27869999.980999950320 3946677.077000021935 60403.618203064 2024-04-03T14:50:12.744777+00:00 19994330.278999980539 29000000.039000000805 27870000.039000030607 3953102.044000030030 60403.618214535 2024-04-03T14:50:13.735784+00:00 19994330.279000040144 28999999.951000008732 27869999.955999970436 3949656.954999924172 60403.618226194 2024-04-03T14:50:14.743159+00:00 19994330.278000000864 29000000.024000018835 27870000.018000010401 3951903.024999976158 60403.618237854 2024-04-03T14:50:15.750534+00:00 19994330.278000000864 29000000.013999998569 27869999.973000049591 3952778.984000086784 60403.618249323 2024-04-03T14:50:16.741542+00:00 19994330.278999980539 28999999.977000001818 27869999.963999990374 3945414.866999983788 60403.618260983 2024-04-03T14:50:17.748917+00:00 19994330.274999979883 29000000.028000000864 27870000.067999958992 3949847.041999936104 60403.618272459 2024-04-03T14:50:18.740420+00:00 19994330.277000010014 28999999.981999989599 27870000.060000058264 3951981.996000051033 60403.618284112 2024-04-03T14:50:19.747299+00:00 19994330.279000040144 28999999.971000019461 27869999.912999991328 3953587.087999939919 60403.618295588 2024-04-03T14:50:20.738802+00:00 19994330.280999958515 29000000.047999981791 27869999.970000028610 3949513.069000006188 60403.618307242 2024-04-03T14:50:21.745682+00:00 19994330.275000039488 28999999.977999988943 27870000.044999960810 3953205.856000065804 60403.618318717 2024-04-03T14:50:22.737184+00:00 19994330.280999958515 29000000.016000028700 27870000.013000011444 3952765.968999981880 60403.618330377 2024-04-03T14:50:23.744560+00:00 19994330.277000010014 28999999.964999970049 27869999.982999920845 3950076.167999982834 60403.618341847 2024-04-03T14:50:24.735567+00:00 19994330.276000019163 29000000.008000019938 27870000.000000000000 3947147.027999997139 60403.618353507 2024-04-03T14:50:25.742942+00:00 19994330.278000000864 29000000.028000000864 27870000.052000001073 3947422.871000051033 60403.618365160 2024-04-03T14:50:26.749822+00:00 19994330.278000000864 28999999.978999968618 27869999.936999998987 3950470.926999927033 60403.618376636 2024-04-03T14:50:27.741325+00:00 19994330.279999971390 28999999.986999988556 27869999.989000000060 3947689.085000038147 60403.618388295 2024-04-03T14:50:28.748700+00:00 19994330.274999979883 29000000.009999990463 27870000.022999998182 3947528.031000018120 60403.618399765 2024-04-03T14:50:29.739707+00:00 19994330.281000021845 29000000.042999979109 27869999.976999979466 3953165.970000029076 60403.618411425 2024-04-03T14:50:30.747082+00:00 19994330.274000048637 28999999.969000101089 27870000.000000000000 3950257.021999955177 60403.618422895 2024-04-03T14:50:31.738090+00:00 19994330.279999971390 28999999.991999980062 27869999.997000008821 3947500.975000023842 60403.618434554 2024-04-03T14:50:32.745465+00:00 19994330.276999950409 29000000.032999988645 27870000.052999999374 3947161.014999986161 60403.618446024 2024-04-03T14:50:33.736472+00:00 19994330.279000040144 28999999.962000008672 27869999.941000010818 3953126.916000009049 60403.618457683 2024-04-03T14:50:34.743847+00:00 19994330.279000040144 29000000.046000000089 27870000.085999999195 3952572.110999941826 60403.618469154 2024-04-03T14:50:35.734855+00:00 19994330.278000000864 28999999.973999980837 27869999.957000020891 3949635.962000011932 60403.618480813 2024-04-03T14:50:36.742230+00:00 19994330.274999979883 28999999.960000038147 27869999.942999958992 3953563.972000002861 60403.618492466 2024-04-03T14:50:37.749109+00:00 19994330.279999971390 29000000.005999919027 27870000.035000029951 3949885.046000003815 60403.618503942 2024-04-03T14:50:38.740612+00:00 19994330.278000000864 29000000.011999960989 27870000.037000000477 3957314.050000071991 60403.618515602 2024-04-03T14:50:39.747986+00:00 19994330.278000000864 29000000.022999998182 27869999.926999989897 3951093.896999955177 60403.618527072 2024-04-03T14:50:40.738994+00:00 19994330.279000040144 28999999.973000049591 27869999.991000000387 3949720.000000000000 60403.618538731 2024-04-03T14:50:41.746369+00:00 19994330.276999950409 29000000.009000059217 27870000.041999999434 3953052.970000029076 60403.618550201 2024-04-03T14:50:42.737377+00:00 19994330.279000040144 29000000.002000000328 27870000.032000008970 3948522.072999954224 60403.618561861 2024-04-03T14:50:43.744752+00:00 19994330.274999979883 29000000.015999998897 27869999.988999959081 3951777.024999976158 60403.618573336 2024-04-03T14:50:44.736255+00:00 19994330.279000040144 28999999.985000010580 27869999.967000011355 3953309.040000081062 60403.618584990 2024-04-03T14:50:45.743134+00:00 19994330.278999920934 28999999.996999990195 27870000.019000049680 3956362.991999983788 60403.618596466 2024-04-03T14:50:46.734638+00:00 19994330.281000021845 29000000.009999990463 27870000.026999950409 3952719.936999917030 60403.618608125 2024-04-03T14:50:47.742013+00:00 19994330.274999979883 28999999.987000018358 27869999.981999989599 3955595.060000061989 60403.618619779 2024-04-03T14:50:48.748892+00:00 19994330.277000069618 29000000.002000000328 27869999.947000030428 3950183.944000006188 60403.618631254 2024-04-03T14:50:49.740394+00:00 19994330.278999920934 29000000.030000001192 27870000.037999991328 3951418.949999928009 60403.618642909 2024-04-03T14:50:50.747274+00:00 19994330.276000019163 29000000.004999998957 27869999.949000000954 3952909.020000100136 60403.618654384 2024-04-03T14:50:51.738778+00:00 19994330.280000090599 28999999.969000011683 27870000.039999961853 3951402.054999948014 60403.618666044 2024-04-03T14:50:52.746153+00:00 19994330.279999971390 29000000.012999951839 27870000.058000091463 3948015.980000019073 60403.618677514 2024-04-03T14:50:53.737160+00:00 19994330.273999929428 28999999.984000030905 27869999.929999951273 3950347.016999959946 60403.618689173 2024-04-03T14:50:54.744535+00:00 19994330.278999999166 29000000.013999998569 27870000.034000039101 3944119.996000051033 60403.618700643 2024-04-03T14:50:55.735542+00:00 19994330.276999998838 28999999.989000018686 27869999.952999949455 3953885.001999973785 60403.618712302 2024-04-03T14:50:56.742917+00:00 19994330.282000008970 28999999.995999988168 27870000.076000090688 3949895.975000023842 60403.618723962 2024-04-03T14:50:57.750293+00:00 19994330.276999998838 28999999.986999988556 27869999.943999890238 3951889.977999926079 60403.618735432 2024-04-03T14:50:58.741300+00:00 19994330.278000000864 28999999.986999988556 27870000.000000000000 3952263.053000092972 60403.618747091 2024-04-03T14:50:59.748675+00:00 19994330.275999989361 29000000.050999999046 27870000.019000049680 3949515.980000019073 60403.618758561 2024-04-03T14:51:00.739682+00:00 19994330.277000010014 28999999.970000028610 27869999.981999989599 3952370.915999888908 60403.618770220 2024-04-03T14:51:01.747058+00:00 19994330.277000010014 28999999.998999949545 27870000.032999988645 3948978.126000047196 60403.618781696 2024-04-03T14:51:02.738561+00:00 19994330.280999988317 29000000.003000020981 27869999.991000059992 3951063.927999972831 60403.618793350 2024-04-03T14:51:03.745440+00:00 19994330.279000010341 29000000.019999980927 27870000.039999961853 3946355.981000065804 60403.618804825 2024-04-03T14:51:04.736942+00:00 19994330.275999989361 28999999.977000001818 27869999.932000000030 3955912.026999949943 60403.618816480 2024-04-03T14:51:05.743822+00:00 19994330.278000000864 29000000.014999989420 27870000.011000011116 3952905.019999980927 60403.618827955 2024-04-03T14:51:06.735326+00:00 19994330.276999980211 28999999.998000029474 27869999.972999989986 3954046.976999998093 60403.618839615 2024-04-03T14:51:07.742701+00:00 19994330.278000000864 29000000.024000048637 27870000.095000009984 3949770.083999990951 60403.618851268 2024-04-03T14:51:08.749580+00:00 19994330.278000000864 28999999.962999939919 27869999.970999989659 3950515.951000093948 60403.618862744 2024-04-03T14:51:09.741083+00:00 19994330.280000030994 29000000.016000028700 27869999.947000000626 3954570.954999924172 60403.618874398 2024-04-03T14:51:10.747962+00:00 19994330.277000010014 28999999.985999941826 27870000.029000010341 3949989.963999987114 60403.618885873 2024-04-03T14:51:11.739465+00:00 19994330.274999979883 29000000.000000000000 27869999.984000001103 3954198.096000074875 60403.618897527 2024-04-03T14:51:12.746344+00:00 19994330.278999980539 28999999.979000091553 27869999.984000001103 3952619.882000000216 60403.618909003 2024-04-03T14:51:13.737848+00:00 19994330.279000040144 29000000.021999958903 27870000.017000019550 3955173.124999999069 60403.618920657 2024-04-03T14:51:14.744727+00:00 19994330.280999958515 28999999.995000001043 27870000.043999969959 3948924.039000000805 60403.618932132 2024-04-03T14:51:15.736230+00:00 19994330.275000039488 28999999.973999980837 27869999.953999999911 3953370.902000001166 60403.618943792 2024-04-03T14:51:16.743605+00:00 19994330.277000010014 29000000.047000050545 27869999.995999988168 3950974.033999998122 60403.618955262 2024-04-03T14:51:17.734613+00:00 19994330.282000008970 28999999.985000010580 27870000.032000008970 3951609.047999999952 60403.618966921 2024-04-03T14:51:18.741988+00:00 19994330.275999959558 28999999.995999928564 27869999.977000001818 3952154.885999999940 60403.618978575 2024-04-03T14:51:19.748867+00:00 19994330.277000010014 29000000.008999999613 27869999.967999991030 3950194.011999997776 60403.618990051 2024-04-03T14:51:20.740370+00:00 19994330.279999971390 28999999.978999990970 27870000.002000030130 3952508.087999999989 60403.619001704 2024-04-03T14:51:21.747249+00:00 19994330.278000000864 29000000.007000010461 27870000.027000010014 3949509.979000002146 60403.619013180 2024-04-03T14:51:22.738753+00:00 19994330.277000069618 29000000.018999990076 27870000.004000011832 3953544.953000002075 60403.619024839 2024-04-03T14:51:23.746127+00:00 19994330.278999920934 28999999.995999988168 27869999.987999919802 3955090.984999998938 60403.619036309 2024-04-03T14:51:24.737135+00:00 19994330.277000069618 28999999.993000000715 27870000.027000069618 3951473.002999999095 60403.619047969 2024-04-03T14:51:25.744510+00:00 19994330.278999920934 29000000.028000000864 27869999.996999979019 3953862.129000001121 60403.619059439 2024-04-03T14:51:26.735517+00:00 19994330.274000048637 28999999.962000008672 27869999.947000030428 3949795.907999999821 60403.619071098 2024-04-03T14:51:27.742893+00:00 19994330.282999988645 28999999.990000009537 27870000.056999921799 3951928.078000002075 60403.619082568 2024-04-03T14:51:28.733900+00:00 19994330.276999950409 29000000.018999990076 27869999.980000019073 3953484.892000005115 60403.619094227 2024-04-03T14:51:29.741274+00:00 19994330.276000019163 29000000.024999979883 27869999.999000068754 3957709.058999999892 60403.619105882 2024-04-03T14:51:30.748154+00:00 19994330.279000040144 28999999.995999988168 27870000.037999991328 3954726.964000002015 60403.619117357 2024-04-03T14:51:31.739657+00:00 19994330.273999929428 28999999.974000040442 27869999.962999939919 3951255.976999998093 60403.619129011 2024-04-03T14:51:32.746537+00:00 19994330.284000039101 28999999.997999969870 27870000.018000010401 3952172.099999994040 60403.619140487 2024-04-03T14:51:33.738040+00:00 19994330.276000019163 29000000.004000011832 27870000.004999998957 3949722.883000000846 60403.619152146 2024-04-03T14:51:34.745415+00:00 19994330.276999950409 28999999.993000030518 27869999.989000078291 3952814.020999997854 60403.619163616 2024-04-03T14:51:35.736422+00:00 19994330.279000040144 29000000.023999989033 27869999.983999971300 3953551.076000005007 60403.619175275 2024-04-03T14:51:36.743797+00:00 19994330.276000019163 28999999.990000009537 27870000.062000039965 3948916.937999994028 60403.619186745 2024-04-03T14:51:37.734805+00:00 19994330.279999971390 29000000.016000028700 27869999.983999971300 3952951.100999996066 60403.619198405 2024-04-03T14:51:38.742180+00:00 19994330.276999950409 28999999.995000001043 27869999.986999988556 3951372.786000012886 60403.619210059 2024-04-03T14:51:39.749059+00:00 19994330.279000040144 28999999.951999899000 27869999.927999969572 3950488.195999994874 60403.619221534 2024-04-03T14:51:40.740562+00:00 19994330.276999950409 29000000.032999988645 27870000.014000058174 3952843.958000003826 60403.619233194 2024-04-03T14:51:41.747937+00:00 19994330.279000040144 29000000.009000059217 27870000.013999938965 3951293.104999988806 60403.619244664 2024-04-03T14:51:42.738944+00:00 19994330.277000069618 28999999.990999940783 27870000.024000000209 3954911.877000004053 60403.619256323 2024-04-03T14:51:43.746320+00:00 19994330.278999920934 29000000.043000098318 27870000.022999990731 3955575.034999995958 60403.619267793 2024-04-03T14:51:44.737327+00:00 19994330.274999979883 28999999.969999909401 27869999.990000009537 3955086.929000005126 60403.619279453 2024-04-03T14:51:45.744702+00:00 19994330.281000021845 28999999.986999988556 27869999.979999989271 3956693.978000000119 60403.619290923 2024-04-03T14:51:46.735709+00:00 19994330.279000040144 28999999.996000051498 27870000.006999999285 3951362.014999986161 60403.619302582 2024-04-03T14:51:47.743085+00:00 19994330.274000000209 28999999.996000051498 27869999.960000008345 3956334.074000000954 60403.619314058 2024-04-03T14:51:48.734588+00:00 19994330.280000001192 29000000.024999979883 27870000.078999999911 3955441.983000009786 60403.619325711 2024-04-03T14:51:49.741466+00:00 19994330.274000000209 29000000.004999998957 27869999.942000001669 3952964.921000003815 60403.619337371 2024-04-03T14:51:50.748842+00:00 19994330.283000010997 28999999.975999951363 27870000.021999981254 3954268.037000000011 60403.619348841 2024-04-03T14:51:51.739849+00:00 19994330.275999989361 29000000.022999998182 27870000.030000030994 3957233.129000008106 60403.619360500 2024-04-03T14:51:52.747225+00:00 19994330.280999999493 29000000.001000050455 27869999.976000010967 3952939.947999984026 60403.619371976 2024-04-03T14:51:53.738728+00:00 19994330.273999989033 28999999.990999940783 27869999.981999989599 3957095.992000014056 60403.619383630 2024-04-03T14:51:54.745607+00:00 19994330.281000021845 29000000.016000028700 27870000.011999960989 3949252.863999993075 60403.619395105 2024-04-03T14:51:55.737110+00:00 19994330.273999989033 28999999.965000029653 27869999.966000020504 3956798.076000005007 60403.619406759 2024-04-03T14:51:56.743989+00:00 19994330.279000010341 29000000.000000000000 27869999.971000019461 3955143.014999986161 60403.619418235 2024-04-03T14:51:57.735493+00:00 19994330.280000001192 28999999.999000009149 27870000.055000010878 3949582.962999999989 60403.619429894 2024-04-03T14:51:58.742868+00:00 19994330.278999980539 29000000.002999991179 27869999.974999960512 3958373.009000002872 60403.619441364 2024-04-03T14:51:59.733875+00:00 19994330.277000010014 28999999.991000011563 27870000.037000000477 3951297.976999998093 60403.619453024 2024-04-03T14:52:00.741250+00:00 19994330.278000000864 29000000.013999979943 27870000.011000040919 3951849.044000000227 60403.619464677 2024-04-03T14:52:01.748129+00:00 19994330.276000019163 29000000.037000000477 27869999.996999979019 3947396.004999995232 60403.619476153 2024-04-03T14:52:02.739632+00:00 19994330.276999950409 28999999.974000010639 27870000.003000020981 3950377.958000003826 60403.619487807 2024-04-03T14:52:03.746512+00:00 19994330.282999988645 28999999.979999989271 27869999.973999980837 3950932.011999994982 60403.619499282 2024-04-03T14:52:04.738015+00:00 19994330.276000019163 29000000.015999998897 27870000.034999970347 3953661.027000010014 60403.619510942 2024-04-03T14:52:05.745390+00:00 19994330.278000000864 28999999.987000018358 27869999.983000040054 3947754.027000010014 60403.619522412 2024-04-03T14:52:06.736397+00:00 19994330.278000000864 29000000.025999959558 27870000.009999990463 3951119.963999987114 60403.619534072 2024-04-03T14:52:07.743773+00:00 19994330.275000039488 28999999.998000029474 27869999.998999949545 3949528.057999997865 60403.619545542 2024-04-03T14:52:08.734780+00:00 19994330.282000008970 28999999.981999989599 27869999.953000068665 3947067.975000023842 60403.619557201 2024-04-03T14:52:09.742155+00:00 19994330.273999989033 28999999.999000009149 27870000.015999909490 3949242.032999991905 60403.619568671 2024-04-03T14:52:10.733162+00:00 19994330.280999958515 29000000.022999998182 27870000.038000110537 3949001.935000001919 60403.619580330 2024-04-03T14:52:11.740537+00:00 19994330.276000019163 28999999.981000009924 27869999.981999989599 3952248.021999984980 60403.619591984 2024-04-03T14:52:12.747417+00:00 19994330.278999980539 29000000.028000000864 27869999.995000001043 3949911.877000004053 60403.619603460 2024-04-03T14:52:13.738920+00:00 19994330.278999980539 28999999.987999979407 27870000.007999900728 3953452.118999987841 60403.619615119 2024-04-03T14:52:14.746295+00:00 19994330.276000019163 29000000.000000059605 27870000.027000069618 3950795.018000007141 60403.619626589 2024-04-03T14:52:15.737301+00:00 19994330.281000021845 28999999.987999919802 27869999.963999990374 3953580.009000002872 60403.619638248 2024-04-03T14:52:16.744676+00:00 19994330.276000019163 28999999.983000040054 27869999.967000011355 3949333.000000000000 60403.619649719 2024-04-03T14:52:17.735684+00:00 19994330.278999920934 28999999.995000001043 27870000.049000021070 3949846.948000013828 60403.619661378 2024-04-03T14:52:18.743060+00:00 19994330.276000019163 29000000.019999980927 27870000.005999919027 3950848.067000002135 60403.619672853 2024-04-03T14:52:19.734563+00:00 19994330.277000069618 28999999.975000020117 27869999.983000040054 3948347.943999975920 60403.619684508 2024-04-03T14:52:20.741442+00:00 19994330.278999920934 29000000.026999950409 27869999.970000028610 3956212.037999988068 60403.619696161 2024-04-03T14:52:21.748321+00:00 19994330.279000040144 29000000.004999998957 27870000.063000001013 3956874.949000000954 60403.619707637 2024-04-03T14:52:22.739824+00:00 19994330.279999971390 28999999.986000061035 27869999.966000009328 3953540.040000020992 60403.619719291 2024-04-03T14:52:23.746704+00:00 19994330.276000019163 29000000.013999938965 27870000.051999989897 3951481.023000001907 60403.619730766 2024-04-03T14:52:24.738207+00:00 19994330.276999950409 29000000.016000028700 27869999.931000009179 3954469.952000021935 60403.619742426 2024-04-03T14:52:25.745583+00:00 19994330.277000069618 28999999.977000001818 27869999.996999990195 3950849.997999966145 60403.619753896 2024-04-03T14:52:26.736589+00:00 19994330.278999920934 28999999.973000049591 27869999.994000021368 3954277.035000026226 60403.619765555 2024-04-03T14:52:27.743964+00:00 19994330.276000019163 29000000.032999988645 27870000.021999981254 3949520.922999978065 60403.619777025 2024-04-03T14:52:28.734971+00:00 19994330.282999988645 29000000.023999929428 27870000.028000000864 3950016.945999979973 60403.619788684 2024-04-03T14:52:29.742347+00:00 19994330.277000069618 28999999.981000069529 27869999.990000009537 3953242.124000012875 60403.619800155 2024-04-03T14:52:30.733354+00:00 19994330.272999998182 28999999.993999961764 27869999.999000009149 3952743.953999996185 60403.619811814 2024-04-03T14:52:31.740729+00:00 19994330.281999949366 29000000.014999989420 27870000.028999980539 3955118.011000037193 60403.619823474 2024-04-03T14:52:32.748104+00:00 19994330.279000040144 28999999.990000009537 27869999.963999990374 3950900.967999995220 60403.619834944 2024-04-03T14:52:33.739111+00:00 19994330.276000019163 28999999.993000000715 27869999.953999999911 3952351.066999971867 60403.619846603 2024-04-03T14:52:34.746487+00:00 19994330.279999971390 29000000.030999999493 27870000.036000009626 3953871.967999995220 60403.619858073 2024-04-03T14:52:35.737494+00:00 19994330.276999950409 29000000.002999998629 27869999.989000018686 3952091.002000033855 60403.619869732 2024-04-03T14:52:36.744869+00:00 19994330.274999979883 28999999.964000001550 27870000.014999989420 3951326.037000000011 60403.619881202 2024-04-03T14:52:37.735876+00:00 19994330.281000021845 28999999.995000001043 27870000.040000021458 3953045.023999989033 60403.619892862 2024-04-03T14:52:38.743251+00:00 19994330.276000019163 28999999.995000001043 27869999.956999961287 3952893.885999978054 60403.619904332 2024-04-03T14:52:39.734259+00:00 19994330.279000040144 29000000.008999999613 27869999.977000061423 3954063.021000028122 60403.619915991 2024-04-03T14:52:40.741633+00:00 19994330.278999920934 28999999.998999979347 27870000.030999898911 3954372.038999975193 60403.619927461 2024-04-03T14:52:41.732641+00:00 19994330.276000000536 28999999.979999989271 27869999.955000039190 3955354.029000043869 60403.619939120 2024-04-03T14:52:42.740016+00:00 19994330.278000000864 29000000.024000018835 27870000.037000060081 3949607.887999951839 60403.619950774 2024-04-03T14:52:43.746895+00:00 19994330.276000011712 28999999.968999978155 27869999.978999968618 3949279.012000023853 60403.619962250 2024-04-03T14:52:44.738398+00:00 19994330.280999988317 29000000.076000031084 27870000.032999988645 3952594.050000011921 60403.619973904 2024-04-03T14:52:45.745278+00:00 19994330.280000001192 28999999.930999990553 27869999.980000019073 3950648.022000014782 60403.619985379 2024-04-03T14:52:46.736781+00:00 19994330.278000008315 29000000.019999980927 27869999.996999979019 3954310.062999964226 60403.619997033 2024-04-03T14:52:47.743660+00:00 19994330.276999998838 29000000.013999998569 27870000.013999938965 3950595.905000030994 60403.620008509 2024-04-03T14:52:48.735163+00:00 19994330.275999989361 28999999.981000009924 27870000.004999998957 3950617.050999999046 60403.620020168 2024-04-03T14:52:49.742539+00:00 19994330.277000010014 29000000.027000010014 27869999.994000080973 3951729.996999979019 60403.620031638 2024-04-03T14:52:50.733545+00:00 19994330.280000001192 28999999.964999970049 27869999.986999988556 3950947.925999999046 60403.620043298 2024-04-03T14:52:51.740921+00:00 19994330.280000001192 29000000.041999999434 27870000.008000019938 3949701.950999975204 60403.620054951 2024-04-03T14:52:52.747800+00:00 19994330.276999980211 28999999.958000060171 27869999.977999929339 3954593.119000018109 60403.620066427 2024-04-03T14:52:53.739303+00:00 19994330.276000019163 29000000.038999918848 27870000.022999998182 3953855.008000016212 60403.620078086 2024-04-03T14:52:54.746678+00:00 19994330.278000000864 28999999.977000001818 27870000.003000020981 3949612.958999990951 60403.620089557 2024-04-03T14:52:55.737686+00:00 19994330.281000021845 29000000.013000011444 27870000.029000040144 3952312.065999985207 60403.620101216 2024-04-03T14:52:56.745061+00:00 19994330.272999998182 28999999.986000061035 27869999.965999960899 3949809.967999995220 60403.620112692 2024-04-03T14:52:57.736564+00:00 19994330.280999958515 29000000.013999938965 27869999.981000069529 3957000.029000043869 60403.620124346 2024-04-03T14:52:58.743443+00:00 19994330.278999980539 28999999.973000049591 27870000.018999930471 3955715.923999965191 60403.620135821 2024-04-03T14:52:59.734947+00:00 19994330.278000060469 29000000.018000010401 27870000.026000000536 3955558.074000000954 60403.620147481 2024-04-03T14:53:00.742322+00:00 19994330.275999959558 29000000.005999919027 27869999.958999998868 3950515.903999983799 60403.620158951 2024-04-03T14:53:01.733329+00:00 19994330.276000019163 28999999.993000030518 27869999.993999999017 3949630.023000001907 60403.620170610 2024-04-03T14:53:02.740704+00:00 19994330.278000000864 28999999.973000049591 27870000.005000010133 3949671.055000007153 60403.620182264 2024-04-03T14:53:03.747583+00:00 19994330.282000008970 29000000.038999918848 27870000.044999990612 3947259.878000020981 60403.620193739 2024-04-03T14:53:04.739087+00:00 19994330.277000010014 28999999.996000051498 27869999.959000021219 3952160.065999985207 60403.620205399 2024-04-03T14:53:05.746462+00:00 19994330.276999950409 28999999.975999951363 27869999.957999970764 3950343.065999985207 60403.620216869 2024-04-03T14:53:06.737469+00:00 19994330.278000000864 29000000.014000058174 27870000.069000009447 3953248.041000009049 60403.620228528 2024-04-03T14:53:07.744844+00:00 19994330.278000060469 28999999.993000030518 27869999.969999998808 3951562.955000042915 60403.620240004 2024-04-03T14:53:08.736347+00:00 19994330.278000000864 29000000.022999998182 27870000.045000020415 3949197.950999975204 60403.620251657 2024-04-03T14:53:09.743226+00:00 19994330.279999971390 28999999.990000009537 27869999.977000001818 3953041.035000026226 60403.620263133 2024-04-03T14:53:10.734730+00:00 19994330.278000000864 29000000.015999998897 27869999.977999988943 3948101.044999957085 60403.620274787 2024-04-03T14:53:11.741609+00:00 19994330.276000019163 28999999.980999998748 27870000.030000030994 3953503.933000028133 60403.620286263 2024-04-03T14:53:12.733112+00:00 19994330.276000019163 28999999.999000001699 27870000.001999970526 3952997.953000009060 60403.620297922 2024-04-03T14:53:13.740487+00:00 19994330.278999920934 28999999.993999999017 27869999.959999978542 3952298.986000000965 60403.620309576 2024-04-03T14:53:14.747367+00:00 19994330.280000090599 29000000.013999998569 27870000.033000048250 3949668.111000000965 60403.620321052 2024-04-03T14:53:15.738870+00:00 19994330.274999979883 28999999.981000009924 27869999.930999990553 3951099.950999975204 60403.620332705 2024-04-03T14:53:16.745749+00:00 19994330.281999949366 29000000.000999990851 27870000.030999958515 3952968.982999979984 60403.620344181 2024-04-03T14:53:17.737252+00:00 19994330.278000000864 28999999.995000001043 27870000.016000028700 3950331.048000038136 60403.620355841 2024-04-03T14:53:18.744627+00:00 19994330.276000019163 28999999.994000021368 27869999.996999979019 3952459.977999985218 60403.620367310 2024-04-03T14:53:19.735634+00:00 19994330.278000000864 29000000.013000011444 27870000.019999980927 3953386.944000006188 60403.620378970 2024-04-03T14:53:20.743010+00:00 19994330.276000019163 29000000.021999958903 27869999.996999979019 3951638.055999993812 60403.620390440 2024-04-03T14:53:21.734017+00:00 19994330.278999920934 28999999.983000040054 27869999.974000100046 3950866.980000019073 60403.620402100 2024-04-03T14:53:22.741392+00:00 19994330.280000090599 29000000.007999960333 27870000.031999949366 3951064.050999999046 60403.620413575 2024-04-03T14:53:23.732895+00:00 19994330.276999950409 28999999.998000029474 27870000.034000039101 3958316.976999998093 60403.620425229 2024-04-03T14:53:24.739775+00:00 19994330.278000000864 29000000.028000000864 27869999.995999928564 3952721.023000001907 60403.620436888 2024-04-03T14:53:25.747149+00:00 19994330.274999979883 28999999.986000001431 27869999.980000019073 3950365.913999975193 60403.620448358 2024-04-03T14:53:26.738157+00:00 19994330.280000090599 28999999.953000009060 27869999.988999959081 3949109.060000001919 60403.620460018 2024-04-03T14:53:27.745534+00:00 19994330.281999949366 29000000.065999981016 27870000.012000080198 3950647.942999958992 60403.620471488 2024-04-03T14:53:28.736539+00:00 19994330.274000048637 28999999.985000010580 27869999.982999920845 3953657.937000035774 60403.620483147 2024-04-03T14:53:29.743914+00:00 19994330.278000000864 28999999.975999951363 27870000.017000079155 3954162.175999999046 60403.620494623 2024-04-03T14:53:30.735418+00:00 19994330.276999950409 29000000.014999989420 27870000.000000000000 3948478.914000033867 60403.620506276 2024-04-03T14:53:31.742297+00:00 19994330.279000040144 29000000.006000038236 27869999.950999978930 3949551.075999975204 60403.620517752 2024-04-03T14:53:32.733800+00:00 19994330.276999950409 28999999.973000049591 27870000.064999941736 3949650.952000021935 60403.620529412 2024-04-03T14:53:33.741177+00:00 19994330.278000000864 29000000.015999909490 27869999.993000030518 3955654.000000000000 60403.620540882 2024-04-03T14:53:34.732183+00:00 19994330.279999971390 28999999.986000061035 27869999.960999969393 3948857.004999995232 60403.620552541 2024-04-03T14:53:35.739558+00:00 19994330.276999998838 28999999.993000030518 27869999.962000008672 3949566.034999967087 60403.620564195 2024-04-03T14:53:36.746437+00:00 19994330.278000000864 29000000.006999969482 27870000.072000030428 3951950.976000071038 60403.620575671 2024-04-03T14:53:37.737940+00:00 19994330.278000000864 29000000.029000040144 27870000.019000049680 3950880.922999978065 60403.620587324 2024-04-03T14:53:38.744819+00:00 19994330.278999999166 28999999.991999980062 27869999.940999999642 3951431.036000012886 60403.620598800 2024-04-03T14:53:39.736323+00:00 19994330.275999989361 28999999.981999989599 27870000.008000001311 3945412.016999959946 60403.620610454 2024-04-03T14:53:40.743202+00:00 19994330.279000010341 29000000.046999931335 27870000.032999988645 3952555.922000051010 60403.620621929 2024-04-03T14:53:41.734705+00:00 19994330.280999988317 29000000.022000070661 27870000.021000001580 3949975.105999947060 60403.620633589 2024-04-03T14:53:42.742080+00:00 19994330.277000010014 28999999.921000000089 27869999.964000020176 3950715.950000048149 60403.620645059 2024-04-03T14:53:43.733089+00:00 19994330.272999998182 29000000.004999998957 27869999.979999989271 3949380.985999941826 60403.620656718 2024-04-03T14:53:44.740462+00:00 19994330.280999988317 29000000.033999919891 27870000.074000000954 3956525.077000021935 60403.620668188 2024-04-03T14:53:45.731470+00:00 19994330.280999988317 28999999.990000009537 27869999.937000010163 3954209.893000007141 60403.620679848 2024-04-03T14:53:46.738845+00:00 19994330.275000009686 28999999.994000080973 27870000.053999990225 3953727.078999996185 60403.620691507 2024-04-03T14:53:47.746220+00:00 19994330.278999980539 28999999.997999999672 27869999.986999988556 3952906.029999970924 60403.620702977 2024-04-03T14:53:48.737227+00:00 19994330.278000000864 28999999.977000001818 27869999.939000010490 3949186.937000035774 60403.620714637 2024-04-03T14:53:49.744602+00:00 19994330.277000010014 28999999.992999989539 27869999.985000010580 3951327.050999999046 60403.620726107 2024-04-03T14:53:50.735609+00:00 19994330.277000010014 29000000.029000010341 27870000.090999960899 3952290.947999954224 60403.620737766 2024-04-03T14:53:51.742985+00:00 19994330.278999980539 28999999.962999980897 27869999.954000059515 3951373.994000076782 60403.620749236 2024-04-03T14:53:52.733992+00:00 19994330.278000000864 29000000.015000019222 27870000.037999991328 3950377.085999966133 60403.620760895 2024-04-03T14:53:53.741367+00:00 19994330.276000019163 29000000.012999981642 27869999.944000009447 3952667.876999973785 60403.620772371 2024-04-03T14:53:54.732870+00:00 19994330.280000030994 28999999.997000008821 27870000.008999999613 3949436.080000042915 60403.620784025 2024-04-03T14:53:55.739750+00:00 19994330.276999950409 28999999.986000001431 27870000.030999958515 3954329.950999975204 60403.620795684 2024-04-03T14:53:56.747125+00:00 19994330.277000010014 29000000.013000011444 27869999.992000039667 3951939.100999950897 60403.620807154 2024-04-03T14:53:57.738132+00:00 19994330.278999980539 28999999.973999980837 27869999.953999999911 3949993.003000020981 60403.620818814 2024-04-03T14:53:58.745507+00:00 19994330.282000008970 29000000.042999979109 27870000.031000021845 3949102.960000038147 60403.620830284 2024-04-03T14:53:59.736514+00:00 19994330.274000048637 28999999.980000019073 27869999.972999930382 3950675.936999917030 60403.620841943 2024-04-03T14:54:00.743890+00:00 19994330.274999979883 29000000.007000029087 27870000.041000008583 3955269.976000071038 60403.620853419 2024-04-03T14:54:01.735393+00:00 19994330.279999971390 28999999.964999970049 27870000.003000020981 3954700.080000042915 60403.620865073 2024-04-03T14:54:02.742272+00:00 19994330.279000040144 29000000.019999980927 27869999.996000051498 3951304.871999979019 60403.620876548 2024-04-03T14:54:03.733775+00:00 19994330.279999971390 29000000.020000040531 27869999.992999911308 3952507.085999966133 60403.620888202 2024-04-03T14:54:04.740654+00:00 19994330.279999971390 28999999.972999989986 27869999.968999978155 3949954.985999941826 60403.620899678 2024-04-03T14:54:05.732158+00:00 19994330.275000099093 29000000.034000039101 27870000.010000109673 3955860.982000112999 60403.620911337 2024-04-03T14:54:06.739533+00:00 19994330.274999979883 28999999.978999968618 27869999.992999911308 3949770.030999898911 60403.620922991 2024-04-03T14:54:07.746412+00:00 19994330.279999971390 28999999.990999940783 27870000.003000020981 3951197.024000049103 60403.620934467 2024-04-03T14:54:08.737915+00:00 19994330.279000040144 29000000.070000048727 27870000.052000049502 3955040.919000030030 60403.620946120 2024-04-03T14:54:09.744794+00:00 19994330.275999899954 28999999.939999941736 27869999.937999960035 3951249.028999925125 60403.620957596 2024-04-03T14:54:10.736297+00:00 19994330.281000021845 29000000.005000110716 27870000.034000039101 3955220.950000048149 60403.620969250 2024-04-03T14:54:11.743177+00:00 19994330.274000048637 29000000.017999891192 27869999.992999911308 3948706.067999958992 60403.620980726 2024-04-03T14:54:12.734680+00:00 19994330.279999971390 28999999.983000040054 27870000.003000020981 3950833.958999990951 60403.620992385 2024-04-03T14:54:13.742055+00:00 19994330.276000019163 28999999.996000051498 27869999.995000001043 3951754.998000026215 60403.621003861 2024-04-03T14:54:14.733558+00:00 19994330.279000040144 28999999.983999971300 27869999.993000030518 3953293.090000032913 60403.621015514 2024-04-03T14:54:15.740436+00:00 19994330.276999950409 29000000.022999998182 27870000.057000041008 3949580.901000022888 60403.621026990 2024-04-03T14:54:16.731941+00:00 19994330.281999949366 28999999.967000011355 27869999.896999999881 3950115.112999916077 60403.621038644 2024-04-03T14:54:17.738820+00:00 19994330.278000000864 29000000.032999988645 27870000.019999999553 3955448.970000029076 60403.621050303 2024-04-03T14:54:18.746195+00:00 19994330.278000000864 29000000.003999948502 27870000.035999991000 3952999.037999988068 60403.621061773 2024-04-03T14:54:19.737202+00:00 19994330.274000048637 29000000.013000011444 27870000.049000009894 3950583.920000075828 60403.621073433 2024-04-03T14:54:20.744577+00:00 19994330.279000040144 28999999.985000010580 27869999.949999999255 3955207.083999990951 60403.621084902 2024-04-03T14:54:21.735585+00:00 19994330.278000000864 28999999.994000080973 27869999.975999981165 3946580.947999954224 60403.621096562 2024-04-03T14:54:22.742960+00:00 19994330.278000000864 28999999.958999991417 27870000.006999999285 3951209.001000047196 60403.621108032 2024-04-03T14:54:23.733967+00:00 19994330.276999950409 29000000.034999970347 27870000.027000010014 3956583.967000008095 60403.621119692 2024-04-03T14:54:24.741342+00:00 19994330.279000040144 29000000.035999998450 27869999.986000001431 3947788.978999971878 60403.621131161 2024-04-03T14:54:25.732349+00:00 19994330.278999920934 28999999.988000001758 27870000.009999990463 3952533.082999945153 60403.621142821 2024-04-03T14:54:26.739725+00:00 19994330.276000019163 28999999.980999998748 27869999.970000028610 3949329.921000003815 60403.621154475 2024-04-03T14:54:27.746604+00:00 19994330.279999971390 29000000.030999999493 27870000.065000001341 3953079.090000032913 60403.621165950 2024-04-03T14:54:28.738107+00:00 19994330.278999999166 28999999.962999999523 27869999.934999998659 3948017.960999966133 60403.621177610 2024-04-03T14:54:29.745482+00:00 19994330.274999991059 29000000.006999999285 27870000.032999988645 3951029.109000086784 60403.621189080 2024-04-03T14:54:30.736489+00:00 19994330.280999999493 28999999.997000008821 27869999.982999980450 3948007.817999958992 60403.621200739 2024-04-03T14:54:31.743864+00:00 19994330.275000009686 29000000.004000011832 27869999.981000009924 3950613.134999989998 60403.621212209 2024-04-03T14:54:32.734872+00:00 19994330.278999999166 28999999.974999990314 27869999.964999970049 3950425.935999989975 60403.621223869 2024-04-03T14:54:33.742247+00:00 19994330.278000000864 29000000.024999979883 27870000.061000049114 3952151.103000044823 60403.621235339 2024-04-03T14:54:34.733254+00:00 19994330.278999980539 28999999.995999988168 27870000.018999990076 3951530.865999937057 60403.621246998 2024-04-03T14:54:35.740629+00:00 19994330.278000030667 29000000.020000040531 27869999.979000028223 3951449.114000082016 60403.621258474 2024-04-03T14:54:36.732133+00:00 19994330.278999980539 29000000.016999959946 27869999.995999928564 3952133.924999951851 60403.621270133 2024-04-03T14:54:37.739508+00:00 19994330.275000009686 28999999.987000048161 27870000.019999980927 3951440.024999976158 60403.621281787 2024-04-03T14:54:38.746387+00:00 19994330.278000000864 28999999.981999989599 27869999.971000079066 3951222.972000002861 60403.621293263 2024-04-03T14:54:39.737890+00:00 19994330.280000001192 28999999.993999961764 27869999.998999949545 3949218.973000050057 60403.621304916 2024-04-03T14:54:40.744769+00:00 19994330.278000000864 28999999.994000021368 27870000.028000000864 3955371.031999946106 60403.621316392 2024-04-03T14:54:41.736272+00:00 19994330.276999980211 28999999.995999988168 27869999.988000039011 3954112.067000031006 60403.621328051 2024-04-03T14:54:42.743648+00:00 19994330.281000021845 29000000.018000070006 27870000.018999930471 3957187.930999993812 60403.621339521 2024-04-03T14:54:43.734655+00:00 19994330.273999989033 29000000.001999970526 27870000.001000050455 3950914.057000041008 60403.621351181 2024-04-03T14:54:44.742030+00:00 19994330.278000000864 29000000.003999948502 27869999.996000051498 3947251.939999938011 60403.621362651 2024-04-03T14:54:45.733037+00:00 19994330.279000040144 28999999.995000001043 27869999.956999901682 3954250.031000018120 60403.621374310 2024-04-03T14:54:46.740413+00:00 19994330.278999980539 28999999.977000001818 27869999.986000061035 3949712.906999946106 60403.621385780 2024-04-03T14:54:47.731421+00:00 19994330.274999979883 29000000.021000031382 27870000.029999971390 3955424.030000091065 60403.621397440 2024-04-03T14:54:48.738795+00:00 19994330.281000021845 28999999.996999979019 27869999.990000009537 3953028.969999908935 60403.621409093 2024-04-03T14:54:49.745674+00:00 19994330.276000019163 28999999.973999980837 27869999.998999949545 3953119.044000030030 60403.621420569 2024-04-03T14:54:50.737177+00:00 19994330.278000000864 29000000.040000081062 27869999.999000068754 3950996.047999978065 60403.621432228 2024-04-03T14:54:51.744552+00:00 19994330.278000000864 29000000.008000019938 27870000.021999958903 3947510.058000088204 60403.621443699 2024-04-03T14:54:52.735560+00:00 19994330.282000008970 28999999.985999941826 27870000.021000031382 3950229.000000000000 60403.621455358 2024-04-03T14:54:53.742935+00:00 19994330.275999959558 28999999.993999961764 27870000.016000028700 3950662.926999927033 60403.621466834 2024-04-03T14:54:54.734438+00:00 19994330.274000048637 29000000.027000069618 27869999.939000010490 3949169.042000054847 60403.621478488 2024-04-03T14:54:55.741317+00:00 19994330.279999971390 28999999.970000028610 27870000.043999999762 3957434.901000022888 60403.621489963 2024-04-03T14:54:56.732821+00:00 19994330.276000019163 28999999.954999919981 27869999.940999999642 3952734.143000007141 60403.621501617 2024-04-03T14:54:57.739700+00:00 19994330.281000021845 29000000.055999990553 27870000.013000000268 3952159.909999967087 60403.621513093 2024-04-03T14:54:58.731203+00:00 19994330.279999971390 28999999.996000051498 27870000.028000008315 3953490.004999995232 60403.621524752 2024-04-03T14:54:59.738578+00:00 19994330.279999971390 28999999.995000001043 27870000.008999999613 3951816.000000000000 60403.621536406 2024-04-03T14:55:00.745457+00:00 19994330.272999998182 29000000.008000019938 27870000.007999990135 3947708.011999965180 60403.621547882 2024-04-03T14:55:01.736961+00:00 19994330.278000000864 28999999.997000001371 27870000.011999990791 3949233.986999989022 60403.621559535 2024-04-03T14:55:02.743840+00:00 19994330.276000019163 29000000.011999998242 27869999.994000021368 3951249.940999985207 60403.621571011 2024-04-03T14:55:03.735343+00:00 19994330.282999988645 28999999.941999990493 27869999.950999978930 3948853.060000061989 60403.621582665 2024-04-03T14:55:04.742222+00:00 19994330.276999950409 29000000.059999998659 27870000.035000029951 3949437.003999948967 60403.621594140 2024-04-03T14:55:05.733725+00:00 19994330.276000019163 28999999.983000010252 27869999.955999970436 3948224.050000071991 60403.621605794 2024-04-03T14:55:06.740605+00:00 19994330.279000040144 28999999.984999980778 27870000.046999990940 3950486.937999964226 60403.621617270 2024-04-03T14:55:07.732108+00:00 19994330.274999979883 29000000.033000018448 27869999.991000059992 3950163.986999989022 60403.621628929 2024-04-03T14:55:08.739483+00:00 19994330.281000021845 28999999.986000001431 27869999.966999951750 3949512.080000042915 60403.621640399 2024-04-03T14:55:09.730490+00:00 19994330.276000019163 28999999.971999969333 27869999.981000009924 3955115.922999978065 60403.621652059 2024-04-03T14:55:10.737865+00:00 19994330.278999920934 29000000.006000008434 27870000.041000008583 3949871.039999961853 60403.621663718 2024-04-03T14:55:11.745241+00:00 19994330.278000000864 29000000.019999980927 27869999.977999988943 3949293.922999978065 60403.621675188 2024-04-03T14:55:12.736248+00:00 19994330.279000040144 29000000.012000020593 27870000.036000009626 3949980.134999989998 60403.621686847 2024-04-03T14:55:13.743623+00:00 19994330.274999979883 28999999.985000010580 27870000.014000058174 3952360.994000076782 60403.621698318 2024-04-03T14:55:14.734630+00:00 19994330.277000069618 29000000.010999981314 27869999.981999989599 3949999.919000030030 60403.621709977 2024-04-03T14:55:15.742005+00:00 19994330.283999919891 28999999.991999980062 27870000.015999909490 3950041.968999981880 60403.621721453 2024-04-03T14:55:16.733508+00:00 19994330.276000019163 28999999.995999988168 27869999.981999989599 3952236.929999948014 60403.621733106 2024-04-03T14:55:17.740386+00:00 19994330.278000000864 29000000.025000039488 27870000.031000021845 3948223.141000031959 60403.621744582 2024-04-03T14:55:18.731891+00:00 19994330.276999950409 28999999.971000019461 27870000.004000071436 3948439.963999987114 60403.621756236 2024-04-03T14:55:19.738770+00:00 19994330.277000069618 28999999.999000009149 27869999.950999978930 3952513.968999981880 60403.621767895 2024-04-03T14:55:20.746144+00:00 19994330.276999950409 29000000.001999970526 27870000.013000011444 3951810.962000011932 60403.621779365 2024-04-03T14:55:21.737153+00:00 19994330.279000040144 29000000.011000040919 27870000.000000000000 3945838.044000030030 60403.621791025 2024-04-03T14:55:22.744528+00:00 19994330.280999999493 28999999.986999988556 27869999.993999961764 3945909.870999931823 60403.621802495 2024-04-03T14:55:23.735535+00:00 19994330.274999991059 28999999.990000009537 27869999.993000030518 3945063.076000093948 60403.621814154 2024-04-03T14:55:24.742910+00:00 19994330.278000000864 29000000.008999940008 27870000.006999969482 3945132.099999905098 60403.621825630 2024-04-03T14:55:25.734413+00:00 19994330.276999998838 28999999.985000010580 27869999.983000040054 3943789.935999989975 60403.621837283 2024-04-03T14:55:26.741293+00:00 19994330.278000000864 29000000.014999989420 27870000.028000000864 3949335.961000084877 60403.621848759 2024-04-03T14:55:27.732796+00:00 19994330.280000001192 28999999.975000020117 27869999.967000011355 3951110.097999929916 60403.621860418 2024-04-03T14:55:28.740171+00:00 19994330.278000008315 29000000.041999939829 27869999.986999988556 3946065.059000014793 60403.621871889 2024-04-03T14:55:29.731178+00:00 19994330.278999980539 28999999.995000001043 27870000.003000020981 3950114.930000067223 60403.621883548 2024-04-03T14:55:30.738553+00:00 19994330.276000019163 28999999.969000101089 27869999.991999980062 3950790.972999929916 60403.621895202 2024-04-03T14:55:31.745432+00:00 19994330.278000000864 29000000.023999929428 27870000.001999970526 3947688.963000059128 60403.621906677 2024-04-03T14:55:32.736936+00:00 19994330.275999989361 28999999.986999988556 27870000.019000049680 3947677.018000007141 60403.621918337 2024-04-03T14:55:33.744311+00:00 19994330.280000001192 28999999.986000061035 27870000.024999998510 3951730.060999989975 60403.621929807 2024-04-03T14:55:34.735318+00:00 19994330.278000000864 29000000.034999970347 27869999.978999998420 3950937.913999915123 60403.621941461 2024-04-03T14:55:35.742197+00:00 19994330.279000010341 28999999.991000059992 27869999.973000001162 3948003.090000032913 60403.621952936 2024-04-03T14:55:36.733700+00:00 19994330.278999980539 29000000.020999908447 27870000.107999999076 3949435.990000010002 60403.621964596 2024-04-03T14:55:37.741076+00:00 19994330.277000010014 28999999.971999999136 27869999.955000009388 3948008.934000014793 60403.621976066 2024-04-03T14:55:38.732083+00:00 19994330.277000010014 29000000.004000000656 27870000.021000001580 3948669.981999992859 60403.621987725 2024-04-03T14:55:39.739458+00:00 19994330.278000000864 29000000.010999999940 27869999.977999988943 3952468.009000062943 60403.621999195 2024-04-03T14:55:40.730465+00:00 19994330.282000008970 29000000.011999990791 27870000.005000028759 3950854.008999944199 60403.622010855 2024-04-03T14:55:41.737840+00:00 19994330.274999979883 28999999.981000009924 27870000.015999969095 3951579.105000019073 60403.622022508 2024-04-03T14:55:42.744720+00:00 19994330.276000019163 28999999.984000008553 27869999.977000001818 3945276.037999988068 60403.622033984 2024-04-03T14:55:43.736223+00:00 19994330.278999980539 29000000.017999980599 27869999.984000030905 3950065.890999999829 60403.622045644 2024-04-03T14:55:44.743598+00:00 19994330.278000000864 29000000.002000000328 27869999.987999979407 3953682.121999999974 60403.622057113 2024-04-03T14:55:45.734605+00:00 19994330.279999971390 29000000.022999998182 27870000.039000030607 3952555.921000000089 60403.622068773 2024-04-03T14:55:46.741980+00:00 19994330.279000040144 28999999.981000009924 27869999.952999949455 3950363.994000000879 60403.622080249 2024-04-03T14:55:47.733483+00:00 19994330.275999959558 28999999.971000019461 27869999.948000010103 3949052.005000000820 60403.622091902 2024-04-03T14:55:48.740363+00:00 19994330.276000019163 29000000.028000000864 27870000.031000021845 3948849.964999999851 60403.622103378 2024-04-03T14:55:49.731866+00:00 19994330.278000000864 29000000.013000011444 27870000.033999979496 3956676.948999997228 60403.622115032 2024-04-03T14:55:50.738745+00:00 19994330.279000040144 28999999.981999989599 27869999.984000030905 3952489.148000001907 60403.622126508 2024-04-03T14:55:51.730248+00:00 19994330.279999971390 29000000.005999978632 27870000.010999981314 3949617.979999999981 60403.622138161 2024-04-03T14:55:52.737127+00:00 19994330.276999950409 28999999.973999980837 27870000.019000049680 3950826.986000000965 60403.622149820 2024-04-03T14:55:53.744503+00:00 19994330.278000000864 29000000.000000000000 27869999.968999978155 3953698.975999996066 60403.622161296 2024-04-03T14:55:54.736005+00:00 19994330.276000019163 29000000.004999998957 27870000.018000010401 3952671.876000002027 60403.622172950 2024-04-03T14:55:55.742885+00:00 19994330.276000019163 29000000.001000050455 27869999.952999949455 3951629.038000002969 60403.622184426 2024-04-03T14:55:56.734388+00:00 19994330.279999971390 29000000.003000020981 27870000.069000009447 3950954.099999994040 60403.622196079 2024-04-03T14:55:57.741268+00:00 19994330.279000040144 28999999.980999950320 27869999.998000029474 3945958.901000001002 60403.622207555 2024-04-03T14:55:58.732771+00:00 19994330.278999920934 29000000.052000049502 27869999.945999979973 3952477.077000000048 60403.622219215 2024-04-03T14:55:59.740146+00:00 19994330.272999998182 28999999.987999919802 27869999.980000019073 3953493.983999996912 60403.622230684 2024-04-03T14:56:00.731153+00:00 19994330.280000090599 28999999.984000090510 27870000.050999999046 3951600.896000013221 60403.622242344 2024-04-03T14:56:01.738528+00:00 19994330.278000000864 29000000.061999920756 27870000.115000009537 3951488.047999992967 60403.622253814 2024-04-03T14:56:02.729535+00:00 19994330.278999920934 28999999.927000049502 27869999.906999949366 3953189.038000002969 60403.622265473 2024-04-03T14:56:03.736910+00:00 19994330.277000069618 29000000.029000040144 27870000.004000071436 3949982.987000002991 60403.622277127 2024-04-03T14:56:04.743790+00:00 19994330.281000021845 28999999.981999989599 27869999.980000019073 3951315.058999999892 60403.622288603 2024-04-03T14:56:05.735293+00:00 19994330.276999950409 28999999.986999988556 27869999.954999919981 3953743.941999986768 60403.622300257 2024-04-03T14:56:06.742172+00:00 19994330.276999950409 28999999.988999959081 27870000.049000021070 3949743.043000013102 60403.622311732 2024-04-03T14:56:07.733675+00:00 19994330.277000069618 29000000.032999988645 27869999.993000030518 3950834.950999990106 60403.622323392 2024-04-03T14:56:08.741050+00:00 19994330.279999971390 28999999.980000019073 27870000.016999959946 3954824.037000000011 60403.622334862 2024-04-03T14:56:09.732058+00:00 19994330.276999950409 29000000.037000060081 27870000.004999998957 3951616.047000005841 60403.622346521 2024-04-03T14:56:10.739433+00:00 19994330.277000069618 28999999.970999959856 27869999.988000039011 3949495.878999993205 60403.622357991 2024-04-03T14:56:11.730440+00:00 19994330.281999949366 28999999.977000001818 27869999.963999990374 3948781.096000000834 60403.622369651 2024-04-03T14:56:12.737815+00:00 19994330.276000019163 29000000.019999980927 27870000.030000001192 3949665.991999999154 60403.622381304 2024-04-03T14:56:13.744695+00:00 19994330.277000069618 28999999.978000041097 27869999.965999998152 3951718.955999999773 60403.622392780 2024-04-03T14:56:14.736198+00:00 19994330.276999950409 29000000.034999970347 27870000.057000000030 3952858.994000003207 60403.622404434 2024-04-03T14:56:15.743077+00:00 19994330.281000021845 29000000.008000019938 27870000.013000011444 3947783.981000006199 60403.622415910 2024-04-03T14:56:16.734581+00:00 19994330.278000000864 29000000.002000000328 27869999.980999991298 3949229.067000002135 60403.622427563 2024-04-03T14:56:17.741459+00:00 19994330.278000000864 29000000.010000001639 27869999.991000000387 3952334.995000004768 60403.622439039 2024-04-03T14:56:18.732962+00:00 19994330.278000000864 28999999.930999990553 27869999.976000010967 3952825.958000003826 60403.622450693 2024-04-03T14:56:19.739842+00:00 19994330.276000011712 29000000.040999989957 27870000.000000000000 3951847.980999975931 60403.622462168 2024-04-03T14:56:20.731345+00:00 19994330.278000000864 28999999.997000008821 27869999.981000009924 3949499.060000001919 60403.622473828 2024-04-03T14:56:21.738720+00:00 19994330.278000000864 29000000.018999990076 27870000.050000008196 3947484.046000003815 60403.622485298 2024-04-03T14:56:22.729727+00:00 19994330.279000010341 28999999.981000009924 27869999.940000001341 3953224.916999996174 60403.622496957 2024-04-03T14:56:23.737103+00:00 19994330.278000000864 29000000.004999998957 27870000.048999968916 3951403.013000010978 60403.622508611 2024-04-03T14:56:24.743982+00:00 19994330.276999980211 29000000.015999998897 27869999.986000001431 3950517.988999993075 60403.622520086 2024-04-03T14:56:25.735484+00:00 19994330.276000019163 29000000.003000020981 27870000.032000008970 3951413.030999987852 60403.622531740 2024-04-03T14:56:26.742364+00:00 19994330.276999980211 28999999.996999979019 27869999.925999999046 3954628.000000000000 60403.622543216 2024-04-03T14:56:27.733867+00:00 19994330.281000021845 28999999.986999988556 27870000.083000000566 3955703.905000001192 60403.622554875 2024-04-03T14:56:28.741243+00:00 19994330.275999959558 28999999.990000009537 27869999.930999990553 3950546.086000024807 60403.622566346 2024-04-03T14:56:29.732250+00:00 19994330.282000008970 29000000.012000020593 27870000.040000021458 3948921.002999991179 60403.622578005 2024-04-03T14:56:30.739625+00:00 19994330.279000040144 28999999.979999959469 27869999.999999940395 3948776.935000001919 60403.622589475 2024-04-03T14:56:31.730632+00:00 19994330.274999979883 28999999.989000018686 27869999.984000090510 3952215.169999986887 60403.622601134 2024-04-03T14:56:32.738007+00:00 19994330.276000019163 29000000.049000021070 27870000.025999899954 3953450.960999995004 60403.622612604 2024-04-03T14:56:33.729015+00:00 19994330.276999950409 28999999.956000030041 27869999.964000109583 3949675.932999997865 60403.622624264 2024-04-03T14:56:34.736390+00:00 19994330.283000048250 29000000.019999980927 27870000.002999901772 3951805.038000016939 60403.622635918 2024-04-03T14:56:35.743269+00:00 19994330.275999959558 28999999.995000001043 27870000.025000099093 3950172.009000002872 60403.622647393 2024-04-03T14:56:36.734772+00:00 19994330.278999980539 29000000.022999998182 27869999.980999950320 3955532.930000007153 60403.622659053 2024-04-03T14:56:37.742147+00:00 19994330.274000048637 28999999.985000010580 27869999.955999970436 3954477.979999988806 60403.622670523 2024-04-03T14:56:38.733154+00:00 19994330.278999980539 29000000.002999901772 27870000.058000091463 3950335.962999999989 60403.622682182 2024-04-03T14:56:39.740530+00:00 19994330.281000021845 28999999.993000030518 27870000.000999931246 3952372.097999989986 60403.622693652 2024-04-03T14:56:40.731537+00:00 19994330.275999959558 28999999.983999971300 27870000.009000059217 3951863.957000017166 60403.622705312 2024-04-03T14:56:41.738912+00:00 19994330.276000019163 29000000.014999989420 27870000.001999970526 3949451.016000003088 60403.622716782 2024-04-03T14:56:42.729918+00:00 19994330.278999980539 28999999.990000009537 27870000.018999930471 3949430.955999999773 60403.622728441 2024-04-03T14:56:43.737295+00:00 19994330.278000000864 29000000.040000081062 27869999.990000009537 3954620.012999982107 60403.622740095 2024-04-03T14:56:44.744174+00:00 19994330.278000000864 28999999.960999969393 27869999.997000098228 3950953.068000019062 60403.622751570 2024-04-03T14:56:45.735677+00:00 19994330.284999970347 29000000.022999998182 27869999.971999879926 3949382.041999996174 60403.622763230 2024-04-03T14:56:46.743052+00:00 19994330.272000070661 28999999.973999980837 27870000.048000101000 3948852.944999992847 60403.622774700 2024-04-03T14:56:47.734059+00:00 19994330.278999920934 29000000.022999998182 27869999.978999968618 3948507.984999984968 60403.622786359 2024-04-03T14:56:48.741434+00:00 19994330.278000000864 28999999.977000001818 27869999.970999959856 3956159.989000021946 60403.622797835 2024-04-03T14:56:49.732938+00:00 19994330.276000019163 29000000.019999980927 27869999.996000051498 3958891.020999997854 60403.622809489 2024-04-03T14:56:50.739817+00:00 19994330.277000069618 28999999.953000068665 27870000.022999998182 3953785.947999984026 60403.622820964 2024-04-03T14:56:51.731320+00:00 19994330.278999920934 29000000.037999991328 27869999.997999999672 3956632.962999999989 60403.622832618 2024-04-03T14:56:52.738199+00:00 19994330.281000021845 29000000.001999970526 27869999.949999999255 3955969.079999982845 60403.622844094 2024-04-03T14:56:53.729703+00:00 19994330.276000019163 28999999.997000001371 27870000.010999988765 3953090.933000028133 60403.622855748 2024-04-03T14:56:54.736582+00:00 19994330.278000000864 28999999.982999999076 27870000.035000011325 3952965.075999975204 60403.622867407 2024-04-03T14:56:55.743957+00:00 19994330.279000040144 29000000.024000000209 27869999.988999988884 3952789.073000013828 60403.622878883 2024-04-03T14:56:56.735460+00:00 19994330.276999950409 28999999.988999988884 27870000.030000001192 3953391.889999986161 60403.622890536 2024-04-03T14:56:57.742339+00:00 19994330.274000048637 28999999.974000010639 27869999.914000000805 3948859.173000038136 60403.622902012 2024-04-03T14:56:58.733842+00:00 19994330.282999988645 29000000.048999991268 27870000.058999989182 3953485.876999973785 60403.622913666 2024-04-03T14:56:59.740722+00:00 19994330.279999971390 28999999.978999998420 27869999.983000010252 3957175.906000018120 60403.622925141 2024-04-03T14:57:00.732225+00:00 19994330.272999998182 29000000.011000011116 27870000.046999990940 3952660.097000002861 60403.622936801 2024-04-03T14:57:01.739599+00:00 19994330.278000000864 28999999.987000018358 27869999.975000020117 3950379.880999981891 60403.622948271 2024-04-03T14:57:02.730607+00:00 19994330.276999950409 29000000.038999971002 27870000.069000009447 3955342.036000012886 60403.622959930 2024-04-03T14:57:03.737982+00:00 19994330.281000021845 28999999.981999989599 27869999.961999949068 3948969.051999986172 60403.622971401 2024-04-03T14:57:04.728990+00:00 19994330.277000069618 28999999.986999988556 27869999.997000038624 3947785.949999988079 60403.622983060 2024-04-03T14:57:05.736365+00:00 19994330.278000000864 28999999.971999999136 27869999.992999970913 3950440.091000020970 60403.622994713 2024-04-03T14:57:06.743244+00:00 19994330.278000000864 29000000.024000048637 27869999.995999988168 3951689.917999982834 60403.623006189 2024-04-03T14:57:07.734747+00:00 19994330.279999971390 29000000.018999990076 27869999.989000018686 3951098.060999989975 60403.623017843 2024-04-03T14:57:08.741627+00:00 19994330.276000019163 28999999.987999979407 27869999.944999989122 3952122.934000014793 60403.623029319 2024-04-03T14:57:09.733130+00:00 19994330.278999920934 29000000.021000031382 27870000.089999970049 3952397.003000020981 60403.623040972 2024-04-03T14:57:10.740009+00:00 19994330.280000001192 28999999.981000009924 27870000.018000010401 3950261.079999982845 60403.623052448 2024-04-03T14:57:11.731514+00:00 19994330.276000000536 29000000.036999940872 27869999.955000039190 3952615.033999979030 60403.623064107 2024-04-03T14:57:12.738887+00:00 19994330.276999998838 28999999.948000069708 27869999.988999959081 3947746.861000000965 60403.623075577 2024-04-03T14:57:13.729894+00:00 19994330.276999998838 28999999.995999928564 27869999.991000059992 3952493.045000017155 60403.623087237 2024-04-03T14:57:14.737270+00:00 19994330.278999999166 29000000.036000009626 27870000.000000000000 3955096.030000030994 60403.623098707 2024-04-03T14:57:15.728277+00:00 19994330.279000010341 28999999.978000041097 27870000.038999918848 3945832.018000007141 60403.623110367 2024-04-03T14:57:16.735654+00:00 19994330.280000001192 28999999.992999911308 27870000.002000089735 3951800.898000001907 60403.623122020 2024-04-03T14:57:17.742531+00:00 19994330.276999980211 28999999.999000068754 27870000.003999948502 3948139.034999967087 60403.623133496 2024-04-03T14:57:18.734033+00:00 19994330.276000019163 29000000.023999929428 27869999.991000059992 3951966.956000030041 60403.623145150 2024-04-03T14:57:19.740914+00:00 19994330.275999989361 28999999.979000091553 27869999.926999930292 3961154.083000003826 60403.623156625 2024-04-03T14:57:20.732417+00:00 19994330.278000000864 28999999.991999980062 27870000.050999999046 3953523.952999948990 60403.623168279 2024-04-03T14:57:21.739296+00:00 19994330.280000001192 29000000.022999998182 27870000.032999988645 3952532.135000050068 60403.623179755 2024-04-03T14:57:22.730799+00:00 19994330.277000010014 28999999.998999949545 27869999.976000070572 3953035.936999977101 60403.623191414 2024-04-03T14:57:23.738175+00:00 19994330.279999971390 28999999.991000059992 27869999.982999920845 3951560.009000002872 60403.623202884 2024-04-03T14:57:24.729181+00:00 19994330.278000000864 28999999.968999978155 27869999.966000080109 3956608.851999998093 60403.623214543 2024-04-03T14:57:25.736557+00:00 19994330.273999989033 29000000.055999990553 27870000.059000018984 3953798.037999988068 60403.623226197 2024-04-03T14:57:26.743436+00:00 19994330.279000040144 28999999.990000009537 27869999.986999988556 3952416.124000012875 60403.623237673 2024-04-03T14:57:27.734939+00:00 19994330.278000000864 29000000.018999930471 27869999.988999959081 3951254.981999992859 60403.623249327 2024-04-03T14:57:28.741819+00:00 19994330.281000021845 28999999.979000091553 27870000.016000028700 3951048.986999989022 60403.623260803 2024-04-03T14:57:29.733321+00:00 19994330.274999979883 29000000.028999920934 27869999.999000001699 3951583.887000023853 60403.623272456 2024-04-03T14:57:30.740200+00:00 19994330.278999980539 28999999.951999999583 27869999.975999999791 3955194.096000016201 60403.623283932 2024-04-03T14:57:31.731704+00:00 19994330.278000000864 29000000.002000000328 27870000.021000001580 3952457.071999967098 60403.623295586 2024-04-03T14:57:32.738584+00:00 19994330.277000010014 29000000.002000000328 27869999.982999999076 3952267.009999989998 60403.623307061 2024-04-03T14:57:33.730086+00:00 19994330.278000000864 28999999.986000001431 27869999.978000000119 3952455.926999986172 60403.623318721 2024-04-03T14:57:34.737461+00:00 19994330.280000030994 29000000.007999990135 27869999.991000000387 3953169.003000020981 60403.623330191 2024-04-03T14:57:35.728469+00:00 19994330.277999941260 29000000.024000018835 27870000.070000018924 3956726.000999987125 60403.623341850 2024-04-03T14:57:36.735844+00:00 19994330.274000048637 29000000.005999978632 27870000.000999990851 3949153.052000045776 60403.623353504 2024-04-03T14:57:37.742723+00:00 19994330.281999949366 28999999.992000009865 27869999.990000009537 3949408.818999946117 60403.623364979 2024-04-03T14:57:38.734226+00:00 19994330.274000048637 28999999.989999979734 27870000.007999990135 3955762.141000031959 60403.623376633 2024-04-03T14:57:39.741105+00:00 19994330.284000039101 29000000.018000010401 27869999.944999989122 3950103.008000016212 60403.623388109 2024-04-03T14:57:40.732608+00:00 19994330.273999929428 29000000.017000019550 27870000.046000000089 3953080.918999969959 60403.623399768 2024-04-03T14:57:41.739984+00:00 19994330.281000021845 28999999.955999970436 27869999.968999978155 3951930.069999992847 60403.623411238 2024-04-03T14:57:42.730991+00:00 19994330.276999950409 29000000.009999990463 27870000.008000019938 3956107.958000003826 60403.623422898 2024-04-03T14:57:43.738366+00:00 19994330.277000069618 28999999.993000030518 27870000.016000028700 3948958.040000020992 60403.623434374 2024-04-03T14:57:44.729869+00:00 19994330.276000019163 29000000.004999998957 27869999.947999950498 3951323.908999979030 60403.623446027 2024-04-03T14:57:45.736749+00:00 19994330.281999949366 29000000.040000021458 27870000.069000009447 3950211.096000016201 60403.623457503 2024-04-03T14:57:46.728252+00:00 19994330.277000069618 28999999.977999988943 27869999.975000020117 3953658.939000010025 60403.623469157 2024-04-03T14:57:47.735131+00:00 19994330.276999950409 28999999.918999969959 27869999.897000011057 3951353.056999980938 60403.623480816 2024-04-03T14:57:48.742506+00:00 19994330.279000040144 29000000.067000031471 27870000.174000021070 3945275.036000012886 60403.623492292 2024-04-03T14:57:49.734009+00:00 19994330.278000000864 29000000.008000019938 27869999.975999951363 3955052.976999998093 60403.623503945 2024-04-03T14:57:50.740888+00:00 19994330.278000000864 28999999.982999920845 27869999.921000000089 3953939.902999997139 60403.623515421 2024-04-03T14:57:51.732392+00:00 19994330.276999950409 29000000.010000109673 27870000.037999991328 3950883.017000020016 60403.623527075 2024-04-03T14:57:52.739271+00:00 19994330.279000040144 29000000.006999969482 27870000.027000069618 3955614.027999997139 60403.623538550 2024-04-03T14:57:53.730774+00:00 19994330.278999920934 28999999.996999979019 27870000.045999880880 3953911.063999950886 60403.623550205 2024-04-03T14:57:54.737653+00:00 19994330.274000048637 28999999.985000010580 27869999.889000058174 3950605.980000019073 60403.623561680 2024-04-03T14:57:55.729156+00:00 19994330.279999971390 29000000.014999989420 27870000.062000039965 3953392.949000000954 60403.623573340 2024-04-03T14:57:56.736532+00:00 19994330.277000069618 28999999.981999989599 27869999.977000001818 3959320.952000021935 60403.623584993 2024-04-03T14:57:57.743411+00:00 19994330.278000000864 28999999.975000020117 27869999.931999921799 3948109.970999956131 60403.623596469 2024-04-03T14:57:58.734914+00:00 19994330.278000000864 29000000.054000020027 27870000.073000069708 3956158.094000041019 60403.623608123 2024-04-03T14:57:59.741793+00:00 19994330.278999920934 29000000.000000000000 27870000.037999991328 3951666.962999939919 60403.623619598 2024-04-03T14:58:00.733297+00:00 19994330.277000069618 28999999.972999930382 27869999.988000039011 3952871.037999988068 60403.623631252 2024-04-03T14:58:01.740176+00:00 19994330.278999920934 29000000.031000021845 27869999.978999968618 3954146.036000012886 60403.623642728 2024-04-03T14:58:02.731679+00:00 19994330.276000019163 28999999.983999971300 27870000.016999959946 3951901.965000032913 60403.623654387 2024-04-03T14:58:03.739054+00:00 19994330.278999999166 29000000.017000079155 27869999.988999959081 3949073.095000029076 60403.623665857 2024-04-03T14:58:04.730061+00:00 19994330.280999999493 28999999.986999988556 27869999.989000078291 3948739.881000041962 60403.623677516 2024-04-03T14:58:05.737436+00:00 19994330.276000000536 28999999.993000030518 27869999.972999930382 3948620.023999928962 60403.623688992 2024-04-03T14:58:06.728939+00:00 19994330.278999991715 29000000.008999940008 27870000.037999991328 3949473.041000009049 60403.623700652 2024-04-03T14:58:07.736315+00:00 19994330.275000009686 28999999.975999999791 27869999.978000000119 3953581.003000020981 60403.623712305 2024-04-03T14:58:08.743194+00:00 19994330.280999999493 28999999.995000001043 27870000.006999999285 3952482.976999998093 60403.623723781 2024-04-03T14:58:09.734697+00:00 19994330.274000000209 29000000.019000008702 27870000.007999990135 3955299.955999969970 60403.623735435 2024-04-03T14:58:10.741577+00:00 19994330.283999979496 28999999.988000009209 27869999.947000011802 3951545.950000048149 60403.623746911 2024-04-03T14:58:11.733080+00:00 19994330.275000009686 29000000.021999981254 27870000.016999989748 3953653.110999941826 60403.623758564 2024-04-03T14:58:12.739959+00:00 19994330.276000019163 28999999.971000019461 27870000.020000010729 3951300.925999999046 60403.623770040 2024-04-03T14:58:13.731462+00:00 19994330.276999980211 29000000.022999998182 27870000.002000000328 3947056.097000002861 60403.623781700 2024-04-03T14:58:14.738837+00:00 19994330.278000000864 28999999.991000000387 27870000.000999990851 3947909.942000031006 60403.623793169 2024-04-03T14:58:15.729844+00:00 19994330.283000018448 28999999.991999980062 27870000.015999998897 3953921.911999940872 60403.623804829 2024-04-03T14:58:16.737219+00:00 19994330.274999979883 28999999.985000010580 27869999.945999979973 3946589.015000104904 60403.623816299 2024-04-03T14:58:17.728227+00:00 19994330.280000030994 29000000.009999990463 27870000.018999990076 3952282.064999938011 60403.623827958 2024-04-03T14:58:18.735602+00:00 19994330.278000000864 29000000.058000031859 27870000.012000020593 3952161.972000002861 60403.623839612 2024-04-03T14:58:19.742481+00:00 19994330.273999989033 28999999.972999989986 27869999.985000010580 3952108.067999958992 60403.623851088 2024-04-03T14:58:20.733985+00:00 19994330.277000010014 28999999.976000010967 27870000.027000010014 3950443.018000007141 60403.623862742 2024-04-03T14:58:21.740864+00:00 19994330.278999980539 29000000.057999968529 27870000.022999998182 3952834.983000040054 60403.623874217 2024-04-03T14:58:22.732367+00:00 19994330.279999971390 28999999.925999999046 27869999.912000000477 3953580.976999998093 60403.623885876 2024-04-03T14:58:23.739742+00:00 19994330.278000000864 29000000.019999980927 27870000.046000000089 3951284.069000006188 60403.623897347 2024-04-03T14:58:24.730749+00:00 19994330.278000060469 29000000.015999969095 27870000.018999990076 3954065.939999938011 60403.623909006 2024-04-03T14:58:25.738124+00:00 19994330.274999979883 28999999.971999999136 27870000.000000000000 3954110.996000051033 60403.623920476 2024-04-03T14:58:26.729132+00:00 19994330.278000000864 29000000.038000110537 27869999.986999928951 3951095.060999989975 60403.623932135 2024-04-03T14:58:27.736507+00:00 19994330.279999971390 28999999.965999960899 27870000.022999998182 3955644.925000071991 60403.623943605 2024-04-03T14:58:28.727514+00:00 19994330.279000040144 29000000.018000010401 27869999.994000080973 3954375.969999908935 60403.623955265 2024-04-03T14:58:29.734888+00:00 19994330.277999941260 28999999.988999959081 27869999.978999968618 3953015.039000033867 60403.623966918 2024-04-03T14:58:30.741768+00:00 19994330.277000069618 29000000.018000010401 27870000.006000038236 3948574.957000017166 60403.623978394 2024-04-03T14:58:31.733272+00:00 19994330.276999950409 28999999.986999988556 27869999.970999959856 3950533.019999980927 60403.623990054 2024-04-03T14:58:32.740647+00:00 19994330.279000040144 28999999.996000051498 27870000.037999991328 3951627.968000053894 60403.624001524 2024-04-03T14:58:33.731654+00:00 19994330.278999920934 28999999.977999929339 27869999.957000020891 3951665.018999934196 60403.624013183 2024-04-03T14:58:34.739028+00:00 19994330.277000069618 29000000.060000058264 27870000.078999999911 3951918.996000051033 60403.624024653 2024-04-03T14:58:35.730037+00:00 19994330.281000021845 28999999.950999978930 27869999.949000000954 3948715.042999982834 60403.624036313 2024-04-03T14:58:36.737412+00:00 19994330.276000019163 28999999.978999968618 27869999.975000020117 3950138.005999923218 60403.624047783 2024-04-03T14:58:37.728419+00:00 19994330.274999979883 29000000.019000049680 27869999.998000029474 3953071.028000115883 60403.624059442 2024-04-03T14:58:38.735794+00:00 19994330.281999949366 29000000.014999989420 27870000.058999899775 3955798.984999895096 60403.624070912 2024-04-03T14:58:39.726801+00:00 19994330.274000048637 28999999.988999959081 27869999.942000031471 3957458.944000006188 60403.624082571 2024-04-03T14:58:40.734176+00:00 19994330.282999988645 28999999.977000001818 27870000.055000070482 3952971.973000050057 60403.624094231 2024-04-03T14:58:41.741552+00:00 19994330.276000019163 29000000.008000019938 27869999.961999889463 3947263.041000009049 60403.624105701 2024-04-03T14:58:42.732559+00:00 19994330.278000000864 29000000.027000069618 27870000.016000028700 3951718.024999976158 60403.624117360 2024-04-03T14:58:43.739935+00:00 19994330.274999979883 28999999.985999941826 27870000.014999989420 3948915.019000052940 60403.624128831 2024-04-03T14:58:44.730941+00:00 19994330.279000040144 29000000.059000000358 27870000.042999979109 3946347.990000010002 60403.624140490 2024-04-03T14:58:45.738316+00:00 19994330.278999920934 28999999.997999999672 27869999.960000038147 3958107.974999905098 60403.624151960 2024-04-03T14:58:46.729324+00:00 19994330.278000000864 28999999.991999998689 27869999.997000001371 3951632.937000035774 60403.624163619 2024-04-03T14:58:47.736698+00:00 19994330.281000021845 28999999.940000001341 27869999.949999999255 3948966.039999961853 60403.624175095 2024-04-03T14:58:48.728201+00:00 19994330.274000048637 29000000.059999998659 27870000.059000000358 3956245.088999987114 60403.624186749 2024-04-03T14:58:49.735081+00:00 19994330.278999920934 28999999.967000011355 27869999.991000000387 3952571.917000054847 60403.624198408 2024-04-03T14:58:50.742456+00:00 19994330.281000021845 29000000.006000008434 27869999.947999998927 3951720.907999991905 60403.624209884 2024-04-03T14:58:51.733960+00:00 19994330.274000048637 28999999.996999979019 27870000.006999999285 3946453.039999961853 60403.624221537 2024-04-03T14:58:52.740838+00:00 19994330.278999920934 28999999.998000029474 27870000.018999990076 3953147.129000068177 60403.624233013 2024-04-03T14:58:53.732342+00:00 19994330.281000021845 29000000.021999958903 27870000.013000011444 3953991.962999939919 60403.624244667 2024-04-03T14:58:54.739221+00:00 19994330.274999979883 28999999.939000010490 27869999.977999988943 3951686.047000051010 60403.624256142 2024-04-03T14:58:55.730724+00:00 19994330.278000000864 29000000.053000029176 27870000.013000011444 3944999.929999948014 60403.624267802 2024-04-03T14:58:56.738100+00:00 19994330.276000019163 28999999.955999970436 27869999.986999988556 3947886.993000030983 60403.624279272 2024-04-03T14:58:57.729107+00:00 19994330.278999999166 29000000.018000010401 27870000.027000010014 3951451.024000049103 60403.624290932 2024-04-03T14:58:58.736482+00:00 19994330.278000000864 29000000.010999981314 27869999.961000028998 3948503.013999938965 60403.624302401 2024-04-03T14:58:59.727489+00:00 19994330.278000000864 29000000.031000021845 27870000.034999970347 3950892.963999987114 60403.624314061 2024-04-03T14:59:00.734864+00:00 19994330.280000001192 28999999.993000030518 27869999.995999988168 3952810.981000065804 60403.624325715 2024-04-03T14:59:01.741744+00:00 19994330.276000011712 28999999.984999950975 27869999.986000001431 3953380.995999931823 60403.624337190 2024-04-03T14:59:02.733247+00:00 19994330.278999999166 29000000.011000040919 27869999.981999989599 3952437.955000042915 60403.624348844 2024-04-03T14:59:03.740126+00:00 19994330.276999998838 28999999.962999939919 27869999.999000009149 3951369.036999940872 60403.624360320 2024-04-03T14:59:04.731629+00:00 19994330.278000000864 29000000.013000011444 27870000.058999959379 3949473.052000045776 60403.624371979 2024-04-03T14:59:05.739004+00:00 19994330.279000010341 29000000.018000010401 27869999.957000020891 3947331.014000058174 60403.624383449 2024-04-03T14:59:06.730011+00:00 19994330.275999989361 28999999.977000001818 27870000.026000019163 3948453.093999981880 60403.624395109 2024-04-03T14:59:07.737387+00:00 19994330.280000001192 29000000.009000059217 27870000.024000048637 3949035.857999920845 60403.624406585 2024-04-03T14:59:08.728890+00:00 19994330.276999980211 28999999.962999939919 27869999.919999960810 3951999.929000020027 60403.624418238 2024-04-03T14:59:09.735769+00:00 19994330.277000010014 29000000.060999989510 27870000.016999959946 3947953.088000059128 60403.624429714 2024-04-03T14:59:10.727272+00:00 19994330.280000030994 28999999.984000090510 27870000.028000000864 3953928.896999955177 60403.624441373 2024-04-03T14:59:11.734648+00:00 19994330.281999949366 28999999.957999940962 27869999.937000039965 3945419.924999951851 60403.624453027 2024-04-03T14:59:12.741527+00:00 19994330.275000039488 29000000.032999988645 27870000.078000068665 3948676.187000035774 60403.624464503 2024-04-03T14:59:13.733030+00:00 19994330.273999989033 29000000.022999998182 27870000.011999960989 3951692.958000063896 60403.624476156 2024-04-03T14:59:14.739909+00:00 19994330.278000000864 28999999.996999979019 27869999.975999951363 3945840.969999908935 60403.624487632 2024-04-03T14:59:15.731412+00:00 19994330.278999980539 28999999.944000009447 27869999.978000041097 3948672.078999996185 60403.624499292 2024-04-03T14:59:16.738787+00:00 19994330.280000030994 29000000.046000000089 27869999.991999980062 3952089.007000089157 60403.624510761 2024-04-03T14:59:17.729795+00:00 19994330.278999980539 29000000.003000020981 27870000.065999981016 3950018.014999986161 60403.624522421 2024-04-03T14:59:18.737170+00:00 19994330.277000010014 28999999.988000039011 27869999.973999980837 3944320.970999956131 60403.624533891 2024-04-03T14:59:19.728177+00:00 19994330.277000010014 28999999.993999961764 27869999.986000061035 3952665.968999981880 60403.624545550 2024-04-03T14:59:20.735552+00:00 19994330.275999959558 28999999.996999979019 27870000.001999970526 3948327.032000064850 60403.624557020 2024-04-03T14:59:21.726559+00:00 19994330.282999988645 29000000.000999998301 27870000.011999960989 3949457.958999990951 60403.624568680 2024-04-03T14:59:22.733935+00:00 19994330.278000060469 29000000.025000009686 27870000.034000039101 3950474.993000030983 60403.624580333 2024-04-03T14:59:23.740814+00:00 19994330.277000010014 28999999.975999999791 27869999.944000009447 3951880.076999903191 60403.624591809 2024-04-03T14:59:24.732317+00:00 19994330.274999979883 29000000.004999998957 27870000.010999999940 3947576.967000008095 60403.624603469 2024-04-03T14:59:25.739692+00:00 19994330.279000040144 29000000.032999988645 27870000.037999998778 3950957.996000051033 60403.624614939 2024-04-03T14:59:26.730699+00:00 19994330.274999979883 28999999.975000020117 27869999.918000001460 3952248.067999958992 60403.624626598 2024-04-03T14:59:27.738074+00:00 19994330.281000021845 29000000.004999998957 27870000.083999991417 3950503.873000026215 60403.624638068 2024-04-03T14:59:28.729082+00:00 19994330.276999950409 28999999.970999989659 27869999.965000018477 3953283.011000037193 60403.624649728 2024-04-03T14:59:29.736457+00:00 19994330.279000040144 29000000.015999998897 27869999.973999980837 3949834.000999927986 60403.624661197 2024-04-03T14:59:30.727464+00:00 19994330.278000000864 28999999.985000010580 27870000.003000020981 3946942.150000094902 60403.624672857 2024-04-03T14:59:31.734839+00:00 19994330.276999950409 29000000.050000008196 27869999.996999979019 3951104.847000002861 60403.624684327 2024-04-03T14:59:32.725846+00:00 19994330.278000000864 28999999.949999991804 27870000.013000011444 3949136.007999897003 60403.624695992 2024-04-03T14:59:33.733718+00:00 19994330.279999971390 29000000.052999969572 27870000.052000019699 3953100.984000086784 60403.624707646 2024-04-03T14:59:34.740597+00:00 19994330.277000069618 28999999.951000031084 27869999.953999999911 3952408.013000010978 60403.624719121 2024-04-03T14:59:35.732100+00:00 19994330.281000021845 29000000.002999961376 27869999.986999988556 3949059.065999985207 60403.624730775 2024-04-03T14:59:36.738979+00:00 19994330.273999929428 29000000.011000040919 27869999.985000010580 3946261.008999944199 60403.624742251 2024-04-03T14:59:37.730482+00:00 19994330.276000019163 28999999.974999960512 27870000.018999990076 3951290.978999971878 60403.624753905 2024-04-03T14:59:38.737362+00:00 19994330.279000040144 28999999.995000001043 27869999.983999971300 3949351.921000003815 60403.624765380 2024-04-03T14:59:39.728865+00:00 19994330.278000000864 29000000.014999989420 27869999.976000010967 3949527.103000044823 60403.624777034 2024-04-03T14:59:40.735744+00:00 19994330.278000000864 29000000.011000040919 27870000.021000031382 3948978.011999965180 60403.624788510 2024-04-03T14:59:41.727247+00:00 19994330.281999949366 29000000.021999958903 27870000.066999968141 3948111.876000047196 60403.624800169 2024-04-03T14:59:42.734623+00:00 19994330.274999979883 28999999.953999999911 27869999.903999980539 3948155.085999966133 60403.624811823 2024-04-03T14:59:43.741502+00:00 19994330.276000019163 28999999.981000069529 27870000.015000049025 3947794.001999973785 60403.624823299 2024-04-03T14:59:44.733005+00:00 19994330.279000040144 29000000.026999950409 27870000.047999981791 3949881.014000058174 60403.624834952 2024-04-03T14:59:45.739884+00:00 19994330.281000021845 29000000.009999990463 27870000.034000039101 3949944.891999959946 60403.624846428 2024-04-03T14:59:46.731387+00:00 19994330.278999920934 29000000.029000040144 27869999.934000018984 3949931.133000016212 60403.624858082 2024-04-03T14:59:47.738267+00:00 19994330.276000019163 28999999.963999990374 27869999.991999980062 3946323.962000011932 60403.624869558 2024-04-03T14:59:48.729770+00:00 19994330.276999950409 29000000.001999970526 27870000.028000000864 3951172.008999944199 60403.624881217 2024-04-03T14:59:49.737145+00:00 19994330.276000019163 28999999.975000020117 27869999.998000029474 3949848.925999999046 60403.624892687 2024-04-03T14:59:50.728152+00:00 19994330.279000040144 29000000.014000058174 27869999.995999928564 3954413.062000035774 60403.624904347 2024-04-03T14:59:51.735527+00:00 19994330.280000001192 29000000.035999890417 27870000.016000028700 3947283.901000022888 60403.624915816 2024-04-03T14:59:52.726534+00:00 19994330.276999998838 29000000.011000040919 27870000.022999998182 3950249.070000051986 60403.624927476 2024-04-03T14:59:53.733910+00:00 19994330.279000010341 28999999.949000000954 27869999.977000001818 3949166.031999946106 60403.624939130 2024-04-03T14:59:54.740789+00:00 19994330.276999998838 29000000.029999971390 27869999.977000001818 3951211.929000020027 60403.624950605 2024-04-03T14:59:55.732292+00:00 19994330.278000000864 28999999.977000001818 27870000.006999969482 3952161.054999948014 60403.624962259 2024-04-03T14:59:56.739171+00:00 19994330.274999991059 29000000.017000079155 27869999.988999959081 3948637.990000010002 60403.624973735 2024-04-03T14:59:57.730675+00:00 19994330.280000001192 29000000.026000019163 27870000.040000081062 3952826.085000038147 60403.624985388 2024-04-03T14:59:58.737554+00:00 19994330.279000010341 28999999.984000001103 27869999.990000009537 3949877.873999952804 60403.624996864 2024-04-03T14:59:59.729056+00:00 19994330.276999980211 28999999.995000001043 27869999.958999991417 3942949.037000060081 60403.625008523 2024-04-03T15:00:00.736432+00:00 19994330.278000030667 28999999.991999998689 27870000.064000010490 3945999.000999927986 60403.625019994 2024-04-03T15:00:01.727439+00:00 19994330.278000000864 29000000.024999991059 27869999.962000008672 3953052.963999987114 60403.625031653 2024-04-03T15:00:02.734815+00:00 19994330.280000001192 28999999.978999998420 27870000.023999929428 3947158.043000102043 60403.625043123 2024-04-03T15:00:03.725823+00:00 19994330.275999959558 29000000.015000019222 27869999.956000000238 3947657.041000009049 60403.625054782 2024-04-03T15:00:04.733197+00:00 19994330.278000000864 29000000.025999989361 27870000.043000001460 3944010.921000003815 60403.625066436 2024-04-03T15:00:05.740076+00:00 19994330.280000030994 28999999.925999999046 27869999.993999999017 3952183.032999991905 60403.625077912 2024-04-03T15:00:06.731579+00:00 19994330.276000019163 29000000.008999969810 27869999.974999990314 3949738.993999958038 60403.625089565 2024-04-03T15:00:07.738459+00:00 19994330.278000000864 29000000.046000000089 27870000.033000010997 3950699.031999946106 60403.625101041 2024-04-03T15:00:08.729962+00:00 19994330.280999958515 28999999.986000001431 27870000.051999989897 3951416.016000031959 60403.625112695 2024-04-03T15:00:09.736841+00:00 19994330.275000039488 29000000.028000000864 27869999.961000028998 3943043.022000073921 60403.625124170 2024-04-03T15:00:10.728344+00:00 19994330.278999980539 28999999.957000020891 27869999.965999990702 3949575.960999966133 60403.625135830 2024-04-03T15:00:11.735719+00:00 19994330.277000010014 28999999.985000010580 27869999.978999998420 3946529.039000033867 60403.625147300 2024-04-03T15:00:12.726726+00:00 19994330.277000010014 29000000.009999990463 27870000.025999989361 3945252.972999929916 60403.625158960 2024-04-03T15:00:13.734102+00:00 19994330.280999958515 29000000.001999970526 27869999.971999999136 3950242.006999969017 60403.625170613 2024-04-03T15:00:14.740981+00:00 19994330.279000040144 29000000.022999998182 27870000.018000010401 3949127.004000068177 60403.625182089 2024-04-03T15:00:15.732484+00:00 19994330.274999979883 28999999.995000001043 27869999.981999989599 3950747.881000000052 60403.625193743 2024-04-03T15:00:16.739363+00:00 19994330.277000010014 28999999.963000059128 27869999.991999980062 3951034.092999999877 60403.625205218 2024-04-03T15:00:17.730865+00:00 19994330.279999971390 29000000.031000021845 27870000.025000039488 3953399.000000000000 60403.625216872 2024-04-03T15:00:18.737746+00:00 19994330.279000040144 28999999.995999928564 27870000.029999971390 3945792.936999998987 60403.625228348 2024-04-03T15:00:19.729249+00:00 19994330.276000019163 29000000.001999970526 27870000.031000021845 3950457.077000000048 60403.625240007 2024-04-03T15:00:20.736624+00:00 19994330.278999920934 29000000.047999981791 27869999.985000010580 3951210.979999999981 60403.625251477 2024-04-03T15:00:21.727631+00:00 19994330.277000069618 28999999.951000090688 27869999.933000031859 3948190.924000001978 60403.625263137 2024-04-03T15:00:22.735006+00:00 19994330.279999971390 28999999.997999910265 27869999.989999890327 3953542.046999997925 60403.625274613 2024-04-03T15:00:23.726509+00:00 19994330.278000000864 28999999.998000029474 27870000.021000031382 3952588.976999998093 60403.625286266 2024-04-03T15:00:24.733389+00:00 19994330.276000019163 29000000.018000010401 27870000.006999969482 3950222.021000004839 60403.625297925 2024-04-03T15:00:25.740764+00:00 19994330.278999920934 29000000.006000038236 27869999.994000080973 3951217.033999993932 60403.625309396 2024-04-03T15:00:26.731771+00:00 19994330.275000099093 29000000.003999948502 27869999.998000029474 3947189.873000002932 60403.625321055 2024-04-03T15:00:27.739147+00:00 19994330.278999920934 28999999.986999988556 27870000.023999929428 3949455.155000001192 60403.625332525 2024-04-03T15:00:28.730154+00:00 19994330.282999988645 28999999.974000100046 27869999.988000039011 3950206.023999996018 60403.625344184 2024-04-03T15:00:29.737529+00:00 19994330.274999979883 28999999.991999980062 27869999.977000001818 3952480.922999999952 60403.625355654 2024-04-03T15:00:30.728536+00:00 19994330.277000069618 29000000.041999939829 27870000.080000039190 3949500.947999998927 60403.625367314 2024-04-03T15:00:31.735911+00:00 19994330.276999950409 28999999.980000019073 27869999.925999999046 3950292.044000007212 60403.625378789 2024-04-03T15:00:32.727414+00:00 19994330.278000000864 28999999.993999961764 27870000.016999959946 3947322.044000000227 60403.625390443 2024-04-03T15:00:33.734294+00:00 19994330.277000069618 29000000.010000109673 27870000.057999968529 3947308.008999987971 60403.625401919 2024-04-03T15:00:34.725796+00:00 19994330.282999988645 28999999.998999949545 27869999.975000020117 3951282.078000009060 60403.625413572 2024-04-03T15:00:35.732676+00:00 19994330.276000019163 29000000.000999998301 27869999.996000051498 3953183.872999995947 60403.625425232 2024-04-03T15:00:36.740051+00:00 19994330.275999899954 28999999.975999999791 27869999.968999978155 3950070.002000004053 60403.625436708 2024-04-03T15:00:37.731554+00:00 19994330.279000040144 28999999.997000008821 27869999.959999918938 3949240.945999994874 60403.625448362 2024-04-03T15:00:38.738433+00:00 19994330.279999971390 29000000.049000009894 27870000.055999990553 3950184.049999997020 60403.625459837 2024-04-03T15:00:39.729937+00:00 19994330.277000069618 28999999.969999998808 27870000.026000019163 3951388.996000006795 60403.625471491 2024-04-03T15:00:40.736816+00:00 19994330.278000000864 29000000.001999970526 27869999.975000020117 3951971.075000002980 60403.625482967 2024-04-03T15:00:41.728319+00:00 19994330.281000021845 28999999.997000008821 27869999.945000048727 3950277.861999989022 60403.625494626 2024-04-03T15:00:42.735694+00:00 19994330.275999899954 28999999.990000009537 27870000.037999998778 3954708.089000002015 60403.625506096 2024-04-03T15:00:43.726701+00:00 19994330.274000048637 29000000.010999981314 27869999.962000001222 3950627.953000009060 60403.625517756 2024-04-03T15:00:44.734077+00:00 19994330.278999999166 29000000.008999999613 27870000.050000000745 3946107.047999992967 60403.625529225 2024-04-03T15:00:45.725084+00:00 19994330.278999999166 28999999.997000038624 27869999.991000000387 3952399.067000002135 60403.625540885 2024-04-03T15:00:46.732459+00:00 19994330.278000000864 28999999.964999970049 27869999.951000008732 3951489.935000001919 60403.625552539 2024-04-03T15:00:47.739338+00:00 19994330.278999999166 29000000.069999989122 27870000.094999998808 3947647.076000005007 60403.625564015 2024-04-03T15:00:48.730841+00:00 19994330.276000011712 28999999.967999991030 27869999.962999999523 3947425.997999995947 60403.625575674 2024-04-03T15:00:49.738217+00:00 19994330.279999990016 29000000.003000020981 27870000.015999998897 3947893.942999988794 60403.625587144 2024-04-03T15:00:50.729224+00:00 19994330.276999998838 29000000.009999990463 27870000.002000000328 3949262.041999996174 60403.625598803 2024-04-03T15:00:51.736599+00:00 19994330.277000010014 28999999.991999980062 27869999.992999970913 3951144.912000000011 60403.625610273 2024-04-03T15:00:52.727606+00:00 19994330.280000001192 29000000.009000059217 27870000.054000020027 3951650.094000012148 60403.625621933 2024-04-03T15:00:53.734980+00:00 19994330.279000010341 28999999.998999949545 27869999.924000021070 3951853.981999992859 60403.625633403 2024-04-03T15:00:54.725989+00:00 19994330.275999989361 29000000.006999969482 27870000.065999981016 3947633.948000013828 60403.625645062 2024-04-03T15:00:55.733363+00:00 19994330.278999980539 28999999.981000069529 27869999.944999989122 3956420.018000007141 60403.625656716 2024-04-03T15:00:56.740243+00:00 19994330.275000009686 28999999.978999968618 27870000.018999990076 3956961.021999984980 60403.625668191 2024-04-03T15:00:57.731745+00:00 19994330.281999979168 29000000.046000000089 27870000.013999998569 3950421.041999996174 60403.625679851 2024-04-03T15:00:58.739121+00:00 19994330.275000039488 28999999.998999949545 27869999.944000009447 3952913.004000008106 60403.625691321 2024-04-03T15:00:59.730128+00:00 19994330.279999971390 28999999.971999999136 27869999.984000030905 3950959.939000010025 60403.625702980 2024-04-03T15:01:00.737504+00:00 19994330.276000019163 29000000.029000040144 27870000.069999989122 3950884.960999995004 60403.625714450 2024-04-03T15:01:01.728511+00:00 19994330.278999980539 28999999.958999991417 27869999.977999929339 3954785.993000001181 60403.625726110 2024-04-03T15:01:02.735886+00:00 19994330.277000010014 29000000.036000009626 27870000.000000000000 3951862.030000001192 60403.625737586 2024-04-03T15:01:03.727389+00:00 19994330.277000010014 28999999.980000019073 27869999.974000100046 3946802.061999977101 60403.625749239 2024-04-03T15:01:04.734269+00:00 19994330.281000021845 28999999.988999959081 27869999.995999928564 3953374.996000022162 60403.625760715 2024-04-03T15:01:05.725772+00:00 19994330.275999959558 28999999.983000040054 27870000.008000019938 3953659.887999982107 60403.625772374 2024-04-03T15:01:06.733147+00:00 19994330.278999980539 29000000.029999971390 27869999.971999999136 3946270.997000008821 60403.625784028 2024-04-03T15:01:07.740026+00:00 19994330.276000019163 28999999.998000029474 27870000.028000000864 3952667.032999991905 60403.625795504 2024-04-03T15:01:08.731528+00:00 19994330.278999980539 29000000.046000000089 27870000.065000060946 3953845.034000008833 60403.625807158 2024-04-03T15:01:09.738408+00:00 19994330.278000000864 28999999.952000018209 27869999.967999938875 3951728.020000011194 60403.625818633 2024-04-03T15:01:10.729912+00:00 19994330.281000021845 28999999.995999928564 27869999.999000068754 3955219.993000001181 60403.625830293 2024-04-03T15:01:11.737287+00:00 19994330.276000019163 29000000.014000058174 27870000.023999929428 3954640.935000001919 60403.625841763 2024-04-03T15:01:12.728294+00:00 19994330.278000000864 29000000.000000000000 27869999.958000060171 3951041.023999989033 60403.625853422 2024-04-03T15:01:13.735669+00:00 19994330.276000019163 28999999.973999988288 27870000.007999900728 3953226.134000002872 60403.625864892 2024-04-03T15:01:14.726677+00:00 19994330.274999979883 29000000.012000009418 27869999.994000080973 3950567.840999991167 60403.625876551 2024-04-03T15:01:15.734052+00:00 19994330.281000021845 29000000.040999989957 27870000.041000008583 3953353.034000008833 60403.625888022 2024-04-03T15:01:16.725059+00:00 19994330.276999950409 28999999.971999999136 27869999.980000019073 3950270.041000009049 60403.625899681 2024-04-03T15:01:17.732435+00:00 19994330.282999988645 28999999.986999988556 27869999.937999960035 3950406.000000000000 60403.625911335 2024-04-03T15:01:18.739313+00:00 19994330.277000069618 28999999.991000000387 27870000.078999999911 3949430.946999996901 60403.625922810 2024-04-03T15:01:19.730816+00:00 19994330.274999979883 29000000.008999999613 27869999.937999960035 3950477.959999979008 60403.625934470 2024-04-03T15:01:20.738192+00:00 19994330.276999950409 28999999.990000009537 27870000.035999998450 3948644.085000007879 60403.625945940 2024-04-03T15:01:21.729198+00:00 19994330.278000000864 29000000.015999969095 27869999.947999998927 3948002.893000007141 60403.625957599 2024-04-03T15:01:22.736574+00:00 19994330.278000000864 29000000.012000020593 27870000.045000001788 3952100.046000003815 60403.625969075 2024-04-03T15:01:23.728077+00:00 19994330.281000021845 28999999.945999979973 27869999.991999998689 3953243.995000004768 60403.625980729 2024-04-03T15:01:24.734957+00:00 19994330.278000000864 29000000.034000039101 27869999.993000000715 3949582.041000009049 60403.625992205 2024-04-03T15:01:25.726460+00:00 19994330.276000019163 29000000.002999961376 27870000.025000009686 3952039.986999989022 60403.626003864 2024-04-03T15:01:26.733835+00:00 19994330.276999950409 29000000.011000040919 27869999.963999990374 3950883.986000000965 60403.626015334 2024-04-03T15:01:27.724842+00:00 19994330.277000069618 28999999.948000010103 27869999.985000010580 3952809.043999969959 60403.626026993 2024-04-03T15:01:28.732217+00:00 19994330.279999971390 29000000.062999960035 27870000.070999979973 3951185.964000045788 60403.626038647 2024-04-03T15:01:29.739097+00:00 19994330.279000040144 28999999.950000051409 27869999.971000019461 3951036.015999972820 60403.626050123 2024-04-03T15:01:30.730600+00:00 19994330.278000000864 29000000.048999909312 27870000.049000021070 3949356.978999971878 60403.626061777 2024-04-03T15:01:31.737479+00:00 19994330.276000019163 28999999.994000080973 27869999.910999950022 3948377.019000052940 60403.626073252 2024-04-03T15:01:32.728982+00:00 19994330.278999920934 28999999.972999930382 27869999.995999988168 3949897.063999950886 60403.626084912 2024-04-03T15:01:33.736357+00:00 19994330.277000069618 29000000.017000079155 27870000.040000021458 3946133.930999993812 60403.626096382 2024-04-03T15:01:34.727364+00:00 19994330.279999971390 28999999.996999979019 27869999.988000039011 3949492.027000010014 60403.626108041 2024-04-03T15:01:35.734740+00:00 19994330.276999950409 29000000.024000048637 27870000.039999961853 3950467.961000024807 60403.626119517 2024-04-03T15:01:36.726243+00:00 19994330.279999971390 28999999.962999939919 27869999.934999998659 3953760.010999978054 60403.626131170 2024-04-03T15:01:37.733122+00:00 19994330.277000069618 29000000.006999969482 27870000.022999998182 3950538.072000027169 60403.626142646 2024-04-03T15:01:38.724625+00:00 19994330.276999998838 29000000.014999989420 27870000.004000011832 3949707.990999997128 60403.626154300 2024-04-03T15:01:39.731505+00:00 19994330.278000000864 28999999.970000028610 27870000.008999940008 3954099.990999997128 60403.626165959 2024-04-03T15:01:40.738880+00:00 19994330.276999998838 28999999.995000001043 27869999.983000040054 3948168.944999992847 60403.626177435 2024-04-03T15:01:41.730383+00:00 19994330.276999998838 29000000.042000059038 27870000.000000000000 3954697.063000022899 60403.626189088 2024-04-03T15:01:42.737262+00:00 19994330.282000008970 28999999.969999909401 27870000.031000021845 3951386.984999955166 60403.626200564 2024-04-03T15:01:43.728765+00:00 19994330.276999998838 28999999.997000098228 27869999.942999958992 3949023.916999996174 60403.626212218 2024-04-03T15:01:44.735644+00:00 19994330.278000000864 29000000.001999970526 27870000.037999991328 3950697.995000004768 60403.626223694 2024-04-03T15:01:45.727148+00:00 19994330.275999989361 29000000.000000000000 27869999.983000040054 3953205.013999999035 60403.626235348 2024-04-03T15:01:46.734027+00:00 19994330.278000000864 29000000.033999919891 27870000.029999971390 3955040.961000024807 60403.626246823 2024-04-03T15:01:47.725529+00:00 19994330.281000021845 29000000.005000110716 27869999.985000010580 3953456.106000006199 60403.626258483 2024-04-03T15:01:48.732905+00:00 19994330.273999989033 28999999.984999898821 27870000.006000038236 3952615.875999987125 60403.626269953 2024-04-03T15:01:49.723913+00:00 19994330.278000000864 28999999.995999999344 27870000.023999929428 3954588.021000028122 60403.626281612 2024-04-03T15:01:50.731288+00:00 19994330.279000010341 28999999.985000010580 27869999.968000050634 3951880.087999999989 60403.626293266 2024-04-03T15:01:51.738167+00:00 19994330.278000000864 29000000.026999998838 27870000.034000039101 3953197.968999981880 60403.626304741 2024-04-03T15:01:52.729670+00:00 19994330.277000010014 28999999.993000000715 27869999.996999979019 3951378.972000002861 60403.626316395 2024-04-03T15:01:53.736549+00:00 19994330.278999980539 28999999.988000009209 27869999.991999980062 3945061.013000010978 60403.626327871 2024-04-03T15:01:54.728053+00:00 19994330.278999980539 29000000.002000000328 27869999.963999990374 3947360.013000010978 60403.626339531 2024-04-03T15:01:55.735428+00:00 19994330.275000039488 29000000.037999991328 27870000.026000019163 3950208.063999950886 60403.626351000 2024-04-03T15:01:56.726435+00:00 19994330.278999980539 28999999.946000009775 27869999.924999948591 3952532.006000041962 60403.626362660 2024-04-03T15:01:57.733810+00:00 19994330.278000000864 29000000.048999991268 27870000.095000028610 3950130.888999999035 60403.626374130 2024-04-03T15:01:58.724817+00:00 19994330.280000030994 28999999.967999991030 27869999.957999940962 3947944.084999979008 60403.626385789 2024-04-03T15:01:59.732192+00:00 19994330.278999980539 29000000.008999999613 27870000.046000000089 3949001.000000000000 60403.626397443 2024-04-03T15:02:00.739071+00:00 19994330.278000000864 28999999.955999970436 27869999.951999999583 3946397.855000019073 60403.626408919 2024-04-03T15:02:01.730575+00:00 19994330.274999979883 29000000.035000029951 27870000.040000010282 3950419.083999990951 60403.626420578 2024-04-03T15:02:02.737949+00:00 19994330.278999980539 29000000.005999978632 27870000.013999979943 3953651.014999986161 60403.626432048 2024-04-03T15:02:03.728957+00:00 19994330.277000010014 28999999.997000038624 27869999.957000020891 3956215.056999980938 60403.626443707 2024-04-03T15:02:04.736332+00:00 19994330.282000008970 28999999.964999970049 27869999.976000010967 3952174.902999997139 60403.626455183 2024-04-03T15:02:05.727836+00:00 19994330.277000069618 29000000.055000010878 27870000.059999968857 3953722.067000031006 60403.626466837 2024-04-03T15:02:06.734715+00:00 19994330.276999950409 28999999.974000040442 27869999.971000019461 3957226.102999985218 60403.626478313 2024-04-03T15:02:07.726218+00:00 19994330.276999950409 29000000.031999949366 27869999.979999989271 3951961.865999997128 60403.626489966 2024-04-03T15:02:08.733097+00:00 19994330.278000000864 29000000.019000049680 27870000.053000029176 3956217.980000019073 60403.626501442 2024-04-03T15:02:09.724600+00:00 19994330.277000069618 28999999.970999959856 27869999.974999960512 3956011.027999997139 60403.626513096 2024-04-03T15:02:10.731480+00:00 19994330.278000000864 28999999.980000019073 27870000.016000028700 3954828.017000020016 60403.626524755 2024-04-03T15:02:11.738855+00:00 19994330.281000021845 29000000.018999930471 27870000.002999961376 3953346.995000004768 60403.626536225 2024-04-03T15:02:12.729862+00:00 19994330.276999950409 29000000.003000020981 27869999.964000049978 3953559.997999966145 60403.626547885 2024-04-03T15:02:13.737237+00:00 19994330.276000019163 29000000.009000059217 27870000.042999979109 3959322.014999986161 60403.626559360 2024-04-03T15:02:14.728740+00:00 19994330.278000000864 28999999.971999999136 27869999.983999971300 3955142.962999999989 60403.626571014 2024-04-03T15:02:15.735619+00:00 19994330.274999979883 29000000.001999970526 27869999.930999990553 3956971.009000002872 60403.626582490 2024-04-03T15:02:16.727123+00:00 19994330.282000061125 28999999.988000039011 27870000.036000009626 3954568.030000030994 60403.626594143 2024-04-03T15:02:17.734002+00:00 19994330.276999950409 29000000.002999901772 27869999.998999949545 3953435.005999981891 60403.626605619 2024-04-03T15:02:18.725505+00:00 19994330.279999971390 29000000.001000050455 27870000.044000029564 3955891.861000000965 60403.626617273 2024-04-03T15:02:19.732384+00:00 19994330.277000069618 29000000.044000029564 27870000.018000010401 3952973.060999989975 60403.626628749 2024-04-03T15:02:20.723887+00:00 19994330.274999979883 28999999.924000021070 27869999.930999990553 3952663.037000000011 60403.626640408 2024-04-03T15:02:21.731263+00:00 19994330.278999920934 29000000.034999970347 27870000.014000058174 3955230.129999995232 60403.626652062 2024-04-03T15:02:22.738142+00:00 19994330.279000040144 28999999.955999970436 27870000.013999938965 3955145.873000026215 60403.626663538 2024-04-03T15:02:23.729645+00:00 19994330.279000040144 29000000.029999971390 27869999.984000090510 3952944.018999993801 60403.626675191 2024-04-03T15:02:24.736524+00:00 19994330.276999950409 29000000.020000100136 27870000.054999951273 3953140.941999971867 60403.626686667 2024-04-03T15:02:25.728027+00:00 19994330.279999971390 28999999.962999939919 27869999.939999941736 3954994.993000030983 60403.626698326 2024-04-03T15:02:26.735402+00:00 19994330.274000048637 29000000.013999998569 27870000.030000090599 3951378.061999977101 60403.626709796 2024-04-03T15:02:27.726410+00:00 19994330.281000021845 29000000.034000001848 27869999.980000019073 3957498.076000034809 60403.626721450 2024-04-03T15:02:28.733289+00:00 19994330.276999950409 28999999.971000000834 27869999.964999910444 3950021.942999958992 60403.626732926 2024-04-03T15:02:29.724792+00:00 19994330.280000090599 29000000.003999989480 27870000.047999981791 3951205.981000006199 60403.626744580 2024-04-03T15:02:30.731671+00:00 19994330.280999898911 29000000.021000001580 27869999.959000110626 3953813.023999989033 60403.626756239 2024-04-03T15:02:31.739046+00:00 19994330.272000070661 28999999.997999999672 27869999.957999940962 3955596.907999991905 60403.626767715 2024-04-03T15:02:32.730550+00:00 19994330.278000000864 28999999.978999998420 27870000.074000000954 3950303.031000018120 60403.626779368 2024-04-03T15:02:33.737429+00:00 19994330.278000000864 28999999.978999998420 27869999.967000011355 3949457.050999999046 60403.626790844 2024-04-03T15:02:34.728932+00:00 19994330.280999999493 29000000.035000029951 27870000.052999969572 3951177.026000022888 60403.626802498 2024-04-03T15:02:35.735811+00:00 19994330.275000009686 29000000.001999970526 27869999.971000079066 3952358.911000012886 60403.626813973 2024-04-03T15:02:36.727315+00:00 19994330.280999988317 28999999.986999988556 27870000.000999931246 3952620.210000038147 60403.626825633 2024-04-03T15:02:37.734689+00:00 19994330.276999998838 28999999.986000001431 27869999.977000009269 3959581.895999907982 60403.626837103 2024-04-03T15:02:38.725698+00:00 19994330.275000009686 29000000.029000040144 27870000.006999999285 3949048.940999985207 60403.626848762 2024-04-03T15:02:39.733072+00:00 19994330.278000000864 28999999.986000001431 27869999.969000000507 3948128.065000057220 60403.626860233 2024-04-03T15:02:40.724079+00:00 19994330.281000021845 28999999.997999969870 27870000.053999990225 3950549.934999942780 60403.626871892 2024-04-03T15:02:41.731454+00:00 19994330.278999980539 28999999.994000021368 27869999.991000011563 3951998.973000050057 60403.626883545 2024-04-03T15:02:42.738334+00:00 19994330.278000000864 29000000.032000008970 27870000.052999999374 3947673.985000013839 60403.626895021 2024-04-03T15:02:43.729837+00:00 19994330.279000010341 28999999.965000029653 27869999.943999979645 3952041.062999964226 60403.626906681 2024-04-03T15:02:44.737212+00:00 19994330.276000019163 28999999.996999979019 27870000.001000020653 3948551.958999990951 60403.626918151 2024-04-03T15:02:45.728219+00:00 19994330.278999980539 29000000.021999958903 27870000.016999989748 3950987.021000028122 60403.626929810 2024-04-03T15:02:46.735595+00:00 19994330.277000010014 28999999.993000030518 27869999.985000010580 3952949.008000016212 60403.626941280 2024-04-03T15:02:47.726602+00:00 19994330.276999950409 29000000.031000021845 27870000.024999979883 3947508.008000016212 60403.626952940 2024-04-03T15:02:48.733977+00:00 19994330.279000040144 29000000.011999960989 27870000.007000029087 3947526.970999956131 60403.626964409 2024-04-03T15:02:49.724984+00:00 19994330.275999959558 28999999.952000018209 27869999.951999958605 3947488.074000000954 60403.626976069 2024-04-03T15:02:50.732359+00:00 19994330.278000000864 28999999.991999980062 27869999.994000021368 3950088.944000006188 60403.626987539 2024-04-03T15:02:51.723367+00:00 19994330.279000040144 29000000.016999959946 27870000.022000011057 3953379.023000001907 60403.626999198 2024-04-03T15:02:52.730742+00:00 19994330.278000000864 29000000.008000019938 27870000.017000019550 3954508.955000042915 60403.627010858 2024-04-03T15:02:53.738117+00:00 19994330.278999980539 29000000.006000038236 27870000.014999989420 3953074.967999935150 60403.627022328 2024-04-03T15:02:54.729124+00:00 19994330.278000000864 29000000.031999949366 27870000.004999998957 3957578.083000063896 60403.627033987 2024-04-03T15:02:55.736499+00:00 19994330.277000010014 28999999.950999978930 27869999.902000010014 3947968.875999927986 60403.627045457 2024-04-03T15:02:56.727507+00:00 19994330.277000010014 29000000.009000059217 27870000.105000019073 3950047.132000089157 60403.627057116 2024-04-03T15:02:57.734883+00:00 19994330.276999950409 28999999.995000001043 27869999.957000020891 3949668.026999949943 60403.627068592 2024-04-03T15:02:58.726385+00:00 19994330.280000030994 29000000.019999980927 27870000.031999949366 3947956.924999951851 60403.627080246 2024-04-03T15:02:59.733264+00:00 19994330.276999950409 28999999.988999959081 27869999.958999991417 3947406.058000088204 60403.627091722 2024-04-03T15:03:00.724767+00:00 19994330.280000090599 28999999.997000098228 27870000.024000048637 3950224.883999944199 60403.627103381 2024-04-03T15:03:01.732143+00:00 19994330.275999899954 29000000.008999940008 27869999.986999988556 3950654.976000071038 60403.627114851 2024-04-03T15:03:02.723150+00:00 19994330.278000000864 28999999.993999961764 27870000.014999989420 3950085.145999907982 60403.627126505 2024-04-03T15:03:03.730029+00:00 19994330.278000000864 28999999.995999999344 27870000.008999940008 3951531.960000038147 60403.627138164 2024-04-03T15:03:04.737404+00:00 19994330.278000120074 28999999.975000001490 27870000.039000030607 3951343.998999952804 60403.627149635 2024-04-03T15:03:05.728411+00:00 19994330.279999971390 28999999.984999999404 27869999.965999960899 3950851.080000042915 60403.627161294 2024-04-03T15:03:06.735787+00:00 19994330.274999979883 29000000.019000008702 27869999.952000018209 3951287.889999986161 60403.627172764 2024-04-03T15:03:07.726794+00:00 19994330.278000000864 28999999.997999999672 27869999.968999978155 3952762.976999998093 60403.627184423 2024-04-03T15:03:08.734169+00:00 19994330.278000000864 29000000.009999990463 27870000.001000050455 3954012.014999986161 60403.627195899 2024-04-03T15:03:09.725673+00:00 19994330.278000000864 29000000.013000011444 27870000.074000000954 3947454.116999983788 60403.627207553 2024-04-03T15:03:10.732551+00:00 19994330.279999971390 28999999.971999999136 27869999.916999939829 3954324.870000004768 60403.627219028 2024-04-03T15:03:11.724054+00:00 19994330.278000000864 29000000.046000000089 27870000.050999999046 3950138.060999989975 60403.627230682 2024-04-03T15:03:12.730934+00:00 19994330.279000040144 28999999.967000011355 27870000.001000050455 3952475.058000088204 60403.627242342 2024-04-03T15:03:13.738309+00:00 19994330.276999950409 29000000.002999961376 27870000.009999990463 3950665.983999968041 60403.627253812 2024-04-03T15:03:14.729316+00:00 19994330.276000019163 29000000.039000030607 27870000.022000070661 3949736.907999991905 60403.627265471 2024-04-03T15:03:15.736691+00:00 19994330.277000069618 28999999.979999959469 27870000.030999898911 3947875.996999979019 60403.627276941 2024-04-03T15:03:16.727698+00:00 19994330.280999898911 29000000.017000019550 27869999.999000001699 3952328.065999985207 60403.627288600 2024-04-03T15:03:17.735074+00:00 19994330.280000090599 28999999.980000019073 27869999.925000000745 3952772.934000014793 60403.627300071 2024-04-03T15:03:18.726080+00:00 19994330.275999899954 28999999.981999989599 27869999.991000000387 3952861.981999992859 60403.627311730 2024-04-03T15:03:19.733456+00:00 19994330.277000069618 29000000.018000010401 27870000.069000009447 3950559.021000028122 60403.627323200 2024-04-03T15:03:20.724463+00:00 19994330.276999950409 28999999.969999969006 27869999.988000009209 3949965.975999950897 60403.627334859 2024-04-03T15:03:21.731839+00:00 19994330.279000040144 29000000.028000000864 27869999.981999989599 3947313.015000104904 60403.627346335 2024-04-03T15:03:22.723342+00:00 19994330.276000019163 28999999.983000040054 27869999.986000001431 3947362.130999923218 60403.627357989 2024-04-03T15:03:23.730221+00:00 19994330.282999988645 29000000.008000019938 27870000.025999989361 3954176.898000001907 60403.627369648 2024-04-03T15:03:24.737596+00:00 19994330.274999979883 29000000.001999970526 27869999.973000019789 3949972.996999979019 60403.627381124 2024-04-03T15:03:25.729099+00:00 19994330.280000001192 29000000.003999948502 27869999.998999949545 3954401.985000013839 60403.627392778 2024-04-03T15:03:26.735979+00:00 19994330.274000000209 29000000.012000080198 27870000.030000030994 3954500.047000051010 60403.627404253 2024-04-03T15:03:27.727481+00:00 19994330.278999999166 29000000.018000010401 27869999.968999978155 3949399.935999989975 60403.627415907 2024-04-03T15:03:28.734361+00:00 19994330.276999998838 28999999.954999919981 27869999.991999980062 3952314.019000052940 60403.627427382 2024-04-03T15:03:29.725864+00:00 19994330.278000000864 28999999.993000030518 27870000.030000030994 3955159.021999955177 60403.627439036 2024-04-03T15:03:30.732743+00:00 19994330.280000001192 29000000.024000048637 27869999.973999980837 3948868.930999993812 60403.627450512 2024-04-03T15:03:31.724246+00:00 19994330.276999998838 29000000.001999970526 27870000.007000029087 3954362.179999948014 60403.627462166 2024-04-03T15:03:32.731125+00:00 19994330.279000010341 29000000.006999969482 27870000.043999969959 3950172.937000035774 60403.627473642 2024-04-03T15:03:33.722629+00:00 19994330.276999980211 28999999.973000049591 27869999.970000028610 3948975.952000021935 60403.627485301 2024-04-03T15:03:34.730004+00:00 19994330.277000010014 29000000.021999958903 27869999.997999969870 3949964.991999983788 60403.627496955 2024-04-03T15:03:35.736883+00:00 19994330.279000010341 28999999.975000020117 27869999.971999999136 3953168.008999944199 60403.627508430 2024-04-03T15:03:36.728387+00:00 19994330.278000000864 29000000.042999979109 27870000.062000039965 3950859.008000016212 60403.627520084 2024-04-03T15:03:37.735266+00:00 19994330.278000000864 28999999.950000051409 27869999.925999999046 3952191.019000052940 60403.627531560 2024-04-03T15:03:38.726769+00:00 19994330.277999971062 29000000.000999931246 27869999.991999980062 3949310.990999937057 60403.627543219 2024-04-03T15:03:39.734144+00:00 19994330.279000040144 29000000.046000000089 27870000.044000029564 3954823.927000045776 60403.627554690 2024-04-03T15:03:40.725151+00:00 19994330.274999979883 28999999.958000000566 27870000.006999969482 3949419.103000044823 60403.627566349 2024-04-03T15:03:41.732526+00:00 19994330.278000000864 29000000.028000000864 27870000.000000000000 3950771.930999993812 60403.627577819 2024-04-03T15:03:42.723534+00:00 19994330.281000021845 28999999.986000001431 27870000.000000000000 3948057.070999979973 60403.627589478 2024-04-03T15:03:43.730909+00:00 19994330.277000010014 29000000.017999991775 27870000.013000011444 3956209.901999949943 60403.627600948 2024-04-03T15:03:44.721916+00:00 19994330.274999979883 29000000.008000019938 27870000.008000019938 3947028.017000079155 60403.627612608 2024-04-03T15:03:45.729292+00:00 19994330.282000008970 28999999.978999998420 27869999.975999951363 3953124.034999967087 60403.627624261 2024-04-03T15:03:46.736169+00:00 19994330.278000000864 29000000.021000001580 27869999.985000010580 3949995.013999938965 60403.627635737 2024-04-03T15:03:47.727672+00:00 19994330.273999989033 28999999.975999981165 27870000.018000010401 3948176.059000014793 60403.627647391 2024-04-03T15:03:48.734553+00:00 19994330.284000039101 29000000.006000008434 27869999.955000039190 3949216.978000044823 60403.627658866 2024-04-03T15:03:49.726056+00:00 19994330.276999950409 28999999.990000009537 27870000.041999939829 3948111.960999966133 60403.627670526 2024-04-03T15:03:50.733431+00:00 19994330.274000048637 29000000.019999980927 27870000.019000049680 3952534.065999985207 60403.627681996 2024-04-03T15:03:51.724438+00:00 19994330.276999950409 28999999.989000018686 27870000.021999958903 3949226.946000099182 60403.627693655 2024-04-03T15:03:52.731813+00:00 19994330.279999971390 28999999.991999980062 27869999.952000018209 3948906.998999952804 60403.627705125 2024-04-03T15:03:53.722821+00:00 19994330.282000061125 29000000.018000010401 27870000.072000030428 3950843.972999929916 60403.627716785 2024-04-03T15:03:54.730196+00:00 19994330.272999998182 28999999.996999979019 27869999.962000001222 3949573.976000071038 60403.627728444 2024-04-03T15:03:55.737571+00:00 19994330.279999971390 28999999.977999988943 27869999.945999998599 3947761.988000034820 60403.627739914 2024-04-03T15:03:56.728578+00:00 19994330.277000069618 29000000.013999998569 27870000.046000000089 3953512.995000004768 60403.627751573 2024-04-03T15:03:57.735952+00:00 19994330.278000000864 29000000.000000059605 27869999.990000009537 3950285.027999997139 60403.627763044 2024-04-03T15:03:58.726960+00:00 19994330.276999950409 28999999.977999929339 27869999.993999991566 3954339.944000006188 60403.627774703 2024-04-03T15:03:59.734335+00:00 19994330.279000040144 29000000.001000050455 27870000.011999990791 3952929.090999960899 60403.627786179 2024-04-03T15:04:00.725839+00:00 19994330.278999920934 29000000.029000040144 27869999.980000019073 3954040.001999973785 60403.627797832 2024-04-03T15:04:01.732718+00:00 19994330.279000040144 28999999.992999911308 27869999.978999998420 3954960.968000053894 60403.627809308 2024-04-03T15:04:02.724221+00:00 19994330.276000019163 28999999.996000051498 27870000.004999998957 3950507.912999988068 60403.627820968 2024-04-03T15:04:03.731597+00:00 19994330.276999950409 28999999.975000020117 27869999.972999989986 3951817.098999977112 60403.627832437 2024-04-03T15:04:04.722604+00:00 19994330.281000021845 29000000.043999910355 27870000.101000010967 3952477.009999989998 60403.627844097 2024-04-03T15:04:05.729979+00:00 19994330.276999950409 28999999.993000030518 27869999.985000010580 3949379.970000029076 60403.627855751 2024-04-03T15:04:06.736858+00:00 19994330.280000090599 28999999.995000001043 27869999.991999980062 3949124.947999954224 60403.627867226 2024-04-03T15:04:07.728361+00:00 19994330.274999979883 28999999.963000059128 27869999.966000020504 3949830.037000060081 60403.627878886 2024-04-03T15:04:08.735736+00:00 19994330.276999950409 29000000.008999940008 27869999.963999990374 3948547.000000000000 60403.627890356 2024-04-03T15:04:09.726744+00:00 19994330.277000069618 28999999.983999971300 27870000.018999990076 3951259.023000001907 60403.627902015 2024-04-03T15:04:10.734119+00:00 19994330.278999920934 29000000.030000090599 27869999.997999969870 3953089.972999929916 60403.627913491 2024-04-03T15:04:11.725622+00:00 19994330.282000061125 29000000.006999969482 27870000.020000040531 3949592.953000069130 60403.627925145 2024-04-03T15:04:12.732502+00:00 19994330.274999979883 28999999.972999930382 27869999.967999991030 3950634.026999949943 60403.627936620 2024-04-03T15:04:13.724004+00:00 19994330.278000000864 29000000.031000021845 27870000.070000048727 3947843.057000041008 60403.627948274 2024-04-03T15:04:14.730884+00:00 19994330.276000019163 28999999.988000039011 27869999.975999951363 3950672.975000023842 60403.627959750 2024-04-03T15:04:15.722387+00:00 19994330.281000021845 29000000.003000020981 27870000.003000020981 3947680.034999967087 60403.627971409 2024-04-03T15:04:16.729762+00:00 19994330.274999979883 28999999.983999971300 27869999.985999941826 3949580.032999991905 60403.627983063 2024-04-03T15:04:17.736641+00:00 19994330.281000021845 29000000.035000000149 27870000.006999969482 3946917.991999983788 60403.627994539 2024-04-03T15:04:18.728145+00:00 19994330.276999950409 28999999.985999990255 27869999.978000041097 3947286.886999965180 60403.628006192 2024-04-03T15:04:19.735024+00:00 19994330.276999998838 29000000.002000000328 27870000.026000019163 3940293.073000072967 60403.628017668 2024-04-03T15:04:20.726527+00:00 19994330.276999998838 28999999.975999999791 27869999.998999949545 3947594.967000008095 60403.628029322 2024-04-03T15:04:21.733406+00:00 19994330.276999998838 29000000.035000000149 27870000.009000059217 3950574.995999931823 60403.628040798 2024-04-03T15:04:22.724909+00:00 19994330.280999999493 28999999.971000019461 27869999.964999910444 3947781.073000072967 60403.628052451 2024-04-03T15:04:23.731789+00:00 19994330.278000008315 29000000.022999998182 27870000.004000071436 3949948.000000000000 60403.628063927 2024-04-03T15:04:24.723292+00:00 19994330.278999999166 28999999.986000001431 27869999.975999951363 3946449.975999950897 60403.628075587 2024-04-03T15:04:25.730667+00:00 19994330.276999998838 29000000.004999969155 27870000.022000070661 3944432.072999954224 60403.628087056 2024-04-03T15:04:26.721673+00:00 19994330.277000010014 29000000.039000030607 27870000.026999950409 3951686.828000069130 60403.628098716 2024-04-03T15:04:27.729050+00:00 19994330.276999980211 28999999.964999970049 27869999.980000019073 3950283.028999925125 60403.628110370 2024-04-03T15:04:28.735929+00:00 19994330.280000001192 29000000.028000000864 27869999.988000039011 3953515.025000094902 60403.628121845 2024-04-03T15:04:29.727432+00:00 19994330.279000010341 29000000.008999999613 27870000.037999991328 3947535.047999978065 60403.628133505 2024-04-03T15:04:30.734807+00:00 19994330.278999980539 28999999.995000001043 27870000.022999998182 3948353.917999982834 60403.628144975 2024-04-03T15:04:31.725814+00:00 19994330.276000019163 28999999.958999991417 27869999.957000020891 3949166.039999961853 60403.628156634 2024-04-03T15:04:32.733190+00:00 19994330.277000010014 29000000.008000019938 27869999.983999971300 3949014.114000082016 60403.628168104 2024-04-03T15:04:33.724197+00:00 19994330.273999989033 29000000.021000031382 27870000.076000008732 3945538.940999985207 60403.628179763 2024-04-03T15:04:34.731572+00:00 19994330.282000008970 28999999.986999928951 27869999.944999989122 3949628.964999914169 60403.628191234 2024-04-03T15:04:35.722579+00:00 19994330.278000000864 28999999.947000030428 27869999.940999999642 3952169.992000102997 60403.628202893 2024-04-03T15:04:36.729954+00:00 19994330.278000000864 29000000.014999989420 27870000.035000011325 3952147.054999948014 60403.628214369 2024-04-03T15:04:37.721457+00:00 19994330.278999980539 29000000.019000049680 27870000.029999990016 3948989.925999999046 60403.628226022 2024-04-03T15:04:38.728336+00:00 19994330.277000010014 29000000.013000011444 27869999.973000019789 3955979.004999995232 60403.628237682 2024-04-03T15:04:39.735712+00:00 19994330.277000010014 28999999.965999960899 27870000.041999999434 3952256.978999971878 60403.628249152 2024-04-03T15:04:40.726719+00:00 19994330.279999971390 29000000.049999948591 27869999.951999988407 3947542.055000067223 60403.628260811 2024-04-03T15:04:41.734094+00:00 19994330.275000039488 29000000.022999998182 27870000.016999989748 3952612.046000003815 60403.628272287 2024-04-03T15:04:42.725597+00:00 19994330.283999979496 28999999.985000010580 27869999.993000030518 3950405.981999992859 60403.628283946 2024-04-03T15:04:43.732973+00:00 19994330.274999979883 28999999.953000068665 27870000.005999978632 3947581.009999989998 60403.628295416 2024-04-03T15:04:44.723980+00:00 19994330.277000010014 29000000.036999940872 27870000.029999971390 3952378.873000026215 60403.628307076 2024-04-03T15:04:45.731355+00:00 19994330.276000019163 29000000.001999970526 27869999.987000048161 3955272.072999954224 60403.628318546 2024-04-03T15:04:46.722362+00:00 19994330.276000019163 28999999.952000018209 27869999.992999970913 3948378.019999980927 60403.628330206 2024-04-03T15:04:47.729737+00:00 19994330.281999949366 29000000.042999979109 27869999.975000020117 3948134.023000000045 60403.628341859 2024-04-03T15:04:48.736616+00:00 19994330.279000040144 28999999.989000078291 27870000.049999948591 3950864.006000000983 60403.628353335 2024-04-03T15:04:49.728120+00:00 19994330.278000000864 29000000.013000011444 27869999.981000009924 3951828.941000000108 60403.628364989 2024-04-03T15:04:50.734999+00:00 19994330.281000021845 28999999.992999911308 27870000.018999990076 3951112.927999998908 60403.628376464 2024-04-03T15:04:51.726502+00:00 19994330.272999998182 28999999.989000078291 27869999.933000091463 3947098.050000001211 60403.628388124 2024-04-03T15:04:52.733877+00:00 19994330.275999899954 29000000.015999909490 27870000.070999979973 3954366.063999998849 60403.628399594 2024-04-03T15:04:53.724885+00:00 19994330.283000111580 29000000.002000089735 27869999.985000010580 3946541.041000001132 60403.628411253 2024-04-03T15:04:54.732260+00:00 19994330.278999920934 29000000.002999998629 27870000.002999901772 3949089.906999997795 60403.628422723 2024-04-03T15:04:55.723267+00:00 19994330.274999979883 28999999.995999999344 27869999.986000061035 3949002.004000001121 60403.628434382 2024-04-03T15:04:56.730642+00:00 19994330.278000000864 28999999.984000001103 27870000.009999990463 3950013.063000001013 60403.628445858 2024-04-03T15:04:57.722145+00:00 19994330.275000099093 28999999.981000009924 27869999.947999950498 3948393.983000002801 60403.628457512 2024-04-03T15:04:58.729025+00:00 19994330.283999919891 29000000.006000008434 27870000.019999980927 3950695.974999994040 60403.628469171 2024-04-03T15:04:59.736400+00:00 19994330.274000048637 29000000.025999989361 27870000.002000089735 3950642.982000000775 60403.628480641 2024-04-03T15:05:00.727407+00:00 19994330.279999971390 28999999.986000001431 27870000.005999919027 3946554.949000000954 60403.628492301 2024-04-03T15:05:01.734782+00:00 19994330.277000069618 29000000.022999998182 27869999.984000090510 3950127.969999998808 60403.628503777 2024-04-03T15:05:02.726285+00:00 19994330.275999899954 28999999.969999998808 27870000.042999979109 3949896.183999999892 60403.628515430 2024-04-03T15:05:03.733164+00:00 19994330.279000040144 29000000.029999971390 27869999.962999939919 3951421.924000001978 60403.628526906 2024-04-03T15:05:04.724668+00:00 19994330.276000019163 28999999.967000011355 27869999.995000001043 3953999.035999997985 60403.628538560 2024-04-03T15:05:05.731547+00:00 19994330.279999971390 28999999.977999988943 27870000.019000049680 3946786.976999998093 60403.628550035 2024-04-03T15:05:06.723050+00:00 19994330.278000000864 29000000.022999998182 27869999.965000029653 3951925.050999999046 60403.628561695 2024-04-03T15:05:07.730425+00:00 19994330.279000040144 28999999.978000041097 27870000.026999950409 3949591.976999998093 60403.628573165 2024-04-03T15:05:08.721432+00:00 19994330.276999950409 29000000.013000011444 27870000.034000039101 3953454.026000007987 60403.628584824 2024-04-03T15:05:09.728807+00:00 19994330.276999950409 29000000.023999989033 27869999.974999900907 3956675.928000003099 60403.628596478 2024-04-03T15:05:10.735687+00:00 19994330.276000019163 29000000.021999958903 27870000.024000048637 3950144.982999994885 60403.628607953 2024-04-03T15:05:11.727190+00:00 19994330.282000061125 28999999.972999989986 27870000.017999999225 3949680.099999994040 60403.628619613 2024-04-03T15:05:12.734564+00:00 19994330.276999950409 29000000.009999990463 27869999.975000001490 3954359.843000010122 60403.628631083 2024-04-03T15:05:13.725573+00:00 19994330.278000000864 28999999.970000028610 27870000.000999998301 3951332.052000001073 60403.628642743 2024-04-03T15:05:14.732947+00:00 19994330.276999998838 29000000.024999979883 27870000.001999989152 3955440.118000001181 60403.628654213 2024-04-03T15:05:15.723955+00:00 19994330.275999989361 28999999.983000040054 27869999.978999998420 3952306.967999995220 60403.628665872 2024-04-03T15:05:16.731330+00:00 19994330.278999999166 29000000.016000028700 27869999.984000001103 3948318.888999999035 60403.628677342 2024-04-03T15:05:17.722337+00:00 19994330.280000001192 29000000.029999971390 27870000.062999989837 3950664.062000005972 60403.628689001 2024-04-03T15:05:18.729712+00:00 19994330.278000000864 28999999.968999978155 27869999.953000009060 3953737.968999996781 60403.628700477 2024-04-03T15:05:19.721216+00:00 19994330.280000001192 29000000.006999969482 27870000.021000001580 3951084.039000004996 60403.628712131 2024-04-03T15:05:20.728095+00:00 19994330.275000009686 29000000.022999998182 27869999.995000001043 3953093.986999989022 60403.628723790 2024-04-03T15:05:21.735470+00:00 19994330.277000010014 28999999.978000041097 27869999.985000010580 3947121.062999994028 60403.628735266 2024-04-03T15:05:22.726973+00:00 19994330.276999980211 28999999.988000039011 27869999.981000009924 3949835.968000025023 60403.628746919 2024-04-03T15:05:23.733852+00:00 19994330.282000008970 28999999.992999911308 27870000.014999989420 3950760.955999999773 60403.628758395 2024-04-03T15:05:24.725356+00:00 19994330.275000009686 29000000.009000059217 27869999.999000009149 3947757.977999985218 60403.628770049 2024-04-03T15:05:25.732235+00:00 19994330.281999979168 28999999.957000020891 27869999.969999969006 3952171.022000014782 60403.628781524 2024-04-03T15:05:26.723738+00:00 19994330.276000019163 29000000.021999958903 27870000.100000020117 3949113.987999976147 60403.628793184 2024-04-03T15:05:27.731113+00:00 19994330.276000019163 29000000.070999979973 27869999.983999971300 3951236.077000021935 60403.628804654 2024-04-03T15:05:28.722120+00:00 19994330.278000000864 28999999.947000030428 27869999.948000010103 3947000.946999996901 60403.628816314 2024-04-03T15:05:29.729495+00:00 19994330.282000008970 29000000.016000028700 27870000.061000049114 3946705.028999983799 60403.628827784 2024-04-03T15:05:30.720503+00:00 19994330.275999959558 29000000.005999919027 27869999.941999908537 3947408.962000011932 60403.628839443 2024-04-03T15:05:31.727878+00:00 19994330.278000000864 29000000.000999998301 27869999.994000080973 3948226.990999997128 60403.628851097 2024-04-03T15:05:32.734757+00:00 19994330.275000039488 29000000.000000011176 27870000.026999950409 3949782.988000005018 60403.628862572 2024-04-03T15:05:33.726260+00:00 19994330.278999980539 28999999.980999991298 27869999.996000051498 3947957.949999988079 60403.628874232 2024-04-03T15:05:34.733635+00:00 19994330.278000000864 28999999.997000008821 27869999.982999920845 3950010.138999999035 60403.628885708 2024-04-03T15:05:35.725139+00:00 19994330.277000010014 29000000.008999999613 27869999.999000068754 3949105.041000009049 60403.628897361 2024-04-03T15:05:36.732018+00:00 19994330.280999958515 28999999.978999998420 27869999.960999969393 3949673.902999997139 60403.628908837 2024-04-03T15:05:37.723521+00:00 19994330.278000060469 29000000.001999970526 27870000.021999958903 3945175.048999994993 60403.628920491 2024-04-03T15:05:38.730399+00:00 19994330.274999979883 29000000.013000011444 27870000.038000110537 3948258.988000005018 60403.628931967 2024-04-03T15:05:39.721903+00:00 19994330.278000000864 28999999.989000018686 27869999.983999971300 3948325.930000007153 60403.628943626 2024-04-03T15:05:40.729278+00:00 19994330.279000040144 28999999.974999960512 27870000.031000021845 3949402.106000006199 60403.628955096 2024-04-03T15:05:41.720286+00:00 19994330.278999920934 29000000.037999991328 27870000.010999921709 3943089.989999980200 60403.628966755 2024-04-03T15:05:42.727661+00:00 19994330.279000040144 29000000.029000040144 27870000.020000100136 3950877.886000006925 60403.628978409 2024-04-03T15:05:43.734540+00:00 19994330.276999950409 29000000.005999978632 27870000.025999899954 3949311.018000007141 60403.628989885 2024-04-03T15:05:44.726043+00:00 19994330.278000000864 28999999.956000030041 27869999.906000021845 3948727.878999977838 60403.629001538 2024-04-03T15:05:45.732922+00:00 19994330.275000099093 29000000.009999990463 27869999.983000040054 3948908.079000025988 60403.629013014 2024-04-03T15:05:46.724426+00:00 19994330.278000000864 28999999.981000009924 27870000.008000019938 3954842.972999989986 60403.629024668 2024-04-03T15:05:47.731305+00:00 19994330.279999971390 29000000.002999961376 27870000.019999980927 3945470.074000000954 60403.629036143 2024-04-03T15:05:48.722808+00:00 19994330.279999971390 28999999.997999969870 27869999.998999949545 3951445.993999987841 60403.629047803 2024-04-03T15:05:49.730183+00:00 19994330.279000040144 29000000.026000019163 27869999.996000051498 3948568.111000000965 60403.629059273 2024-04-03T15:05:50.721191+00:00 19994330.273999929428 28999999.988000039011 27870000.028999999166 3951563.919000000227 60403.629070933 2024-04-03T15:05:51.728566+00:00 19994330.279999971390 29000000.018999930471 27869999.985000010580 3951186.117000014056 60403.629082586 2024-04-03T15:05:52.735445+00:00 19994330.277000069618 28999999.969000101089 27869999.969000000507 3952735.863000005018 60403.629094062 2024-04-03T15:05:53.726948+00:00 19994330.279000040144 29000000.009999990463 27870000.047999989241 3948341.032999991905 60403.629105716 2024-04-03T15:05:54.733827+00:00 19994330.279999971390 29000000.016999959946 27869999.951000019908 3951267.965000004042 60403.629117191 2024-04-03T15:05:55.725330+00:00 19994330.278000000864 28999999.995000001043 27869999.994999971241 3949892.105000019073 60403.629128851 2024-04-03T15:05:56.732706+00:00 19994330.272999998182 29000000.018000010401 27870000.052999999374 3947495.937999964226 60403.629140321 2024-04-03T15:05:57.723713+00:00 19994330.278000000864 28999999.957000020891 27869999.940000001341 3953049.920000017155 60403.629151980 2024-04-03T15:05:58.731088+00:00 19994330.278000000864 28999999.988999959081 27870000.031000021845 3950088.054000020027 60403.629163456 2024-04-03T15:05:59.722592+00:00 19994330.281999949366 29000000.024999979883 27869999.986000001431 3950502.030999958981 60403.629175110 2024-04-03T15:06:00.729471+00:00 19994330.274999979883 29000000.004000071436 27869999.987999979407 3949345.910000026226 60403.629186586 2024-04-03T15:06:01.720974+00:00 19994330.280000090599 28999999.996999979019 27870000.054000020027 3950201.074999988079 60403.629198239 2024-04-03T15:06:02.727853+00:00 19994330.281999949366 29000000.001999970526 27869999.962999999523 3949744.865999997128 60403.629209898 2024-04-03T15:06:03.735228+00:00 19994330.272000070661 29000000.009999990463 27869999.999000009149 3947580.146000028122 60403.629221369 2024-04-03T15:06:04.726235+00:00 19994330.276999950409 29000000.029000040144 27870000.092999991030 3952310.019999980927 60403.629233028 2024-04-03T15:06:05.733611+00:00 19994330.279999971390 28999999.914999961853 27869999.884999990463 3951770.879999995232 60403.629244498 2024-04-03T15:06:06.724618+00:00 19994330.278000000864 29000000.062000039965 27870000.028999980539 3952491.064000010025 60403.629256157 2024-04-03T15:06:07.731993+00:00 19994330.278000000864 28999999.996999979019 27869999.979000028223 3951288.031000018120 60403.629267633 2024-04-03T15:06:08.723496+00:00 19994330.278000000864 28999999.986999999732 27870000.008999940008 3953323.930999993812 60403.629279287 2024-04-03T15:06:09.730375+00:00 19994330.276999998838 28999999.989999990910 27870000.026000019163 3955905.070999979973 60403.629290757 2024-04-03T15:06:10.721383+00:00 19994330.275999989361 29000000.030000001192 27869999.978000041097 3954281.000000000000 60403.629302416 2024-04-03T15:06:11.728758+00:00 19994330.278999999166 28999999.966000009328 27870000.006999969482 3954672.013999999035 60403.629313892 2024-04-03T15:06:12.720261+00:00 19994330.280999999493 29000000.042000010610 27869999.983000040054 3945911.953999996185 60403.629325545 2024-04-03T15:06:13.727140+00:00 19994330.275999989361 28999999.968999978155 27870000.033999919891 3948533.021000028122 60403.629337205 2024-04-03T15:06:14.734515+00:00 19994330.278000000864 29000000.008000019938 27869999.966000080109 3952290.012999951839 60403.629348675 2024-04-03T15:06:15.725523+00:00 19994330.277000010014 28999999.991000000387 27870000.033999919891 3951277.892000020016 60403.629360334 2024-04-03T15:06:16.732898+00:00 19994330.278000000864 28999999.987000018358 27869999.957000020891 3949994.106000006199 60403.629371804 2024-04-03T15:06:17.723904+00:00 19994330.280999988317 29000000.017999950796 27870000.034000039101 3950047.057999968994 60403.629383464 2024-04-03T15:06:18.731280+00:00 19994330.278000030667 28999999.984000030905 27870000.016000028700 3949597.960000038147 60403.629394940 2024-04-03T15:06:19.722783+00:00 19994330.275999989361 29000000.003000020981 27869999.929999951273 3951221.909999967087 60403.629406593 2024-04-03T15:06:20.729663+00:00 19994330.278000000864 28999999.988999959081 27870000.060000058264 3951898.017000020016 60403.629418069 2024-04-03T15:06:21.721166+00:00 19994330.277000010014 29000000.037000000477 27869999.984999898821 3951433.028999983799 60403.629429729 2024-04-03T15:06:22.728541+00:00 19994330.277000010014 29000000.002000030130 27870000.016000028700 3950457.031000018120 60403.629441198 2024-04-03T15:06:23.719548+00:00 19994330.280999958515 28999999.979999959469 27869999.996999979019 3952041.964999973774 60403.629452858 2024-04-03T15:06:24.726923+00:00 19994330.279000040144 29000000.022000011057 27870000.017000079155 3949881.019000052940 60403.629464512 2024-04-03T15:06:25.733802+00:00 19994330.274999979883 29000000.004999998957 27869999.998999949545 3949778.981999992859 60403.629475988 2024-04-03T15:06:26.725306+00:00 19994330.278000000864 28999999.990000009537 27870000.003000020981 3950851.000999987125 60403.629487641 2024-04-03T15:06:27.732185+00:00 19994330.278000000864 28999999.957000020891 27869999.947000030428 3947504.037999988068 60403.629499117 2024-04-03T15:06:28.723688+00:00 19994330.280000030994 29000000.016999959946 27870000.010000001639 3953142.889999986161 60403.629510776 2024-04-03T15:06:29.731063+00:00 19994330.276999950409 29000000.019999980927 27870000.021000009030 3954161.029000043869 60403.629522246 2024-04-03T15:06:30.722071+00:00 19994330.277000010014 28999999.973000049591 27870000.013999998569 3949705.018999993801 60403.629533906 2024-04-03T15:06:31.729446+00:00 19994330.280000030994 29000000.021999958903 27870000.008000001311 3953557.078999996185 60403.629545376 2024-04-03T15:06:32.720453+00:00 19994330.276999950409 29000000.021000031382 27870000.017000000924 3952713.041000009049 60403.629557035 2024-04-03T15:06:33.727828+00:00 19994330.277000069618 28999999.995000001043 27869999.972999989986 3946356.947999954224 60403.629568689 2024-04-03T15:06:34.734707+00:00 19994330.274999979883 28999999.998999949545 27869999.969999998808 3951185.931000053883 60403.629580164 2024-04-03T15:06:35.726210+00:00 19994330.282999988645 28999999.970000028610 27870000.008000019938 3951649.000999987125 60403.629591818 2024-04-03T15:06:36.733090+00:00 19994330.276999950409 29000000.013000011444 27870000.037000000477 3947601.032000004780 60403.629603294 2024-04-03T15:06:37.724592+00:00 19994330.279000040144 29000000.004000071436 27870000.032000008970 3948823.016999959946 60403.629614953 2024-04-03T15:06:38.731968+00:00 19994330.276000019163 29000000.013999938965 27869999.940000001341 3951607.055999993812 60403.629626423 2024-04-03T15:06:39.722975+00:00 19994330.278999920934 28999999.965000029653 27869999.988999959081 3952084.935000001919 60403.629638083 2024-04-03T15:06:40.730351+00:00 19994330.276000019163 28999999.996999979019 27870000.002000030130 3952328.157999991905 60403.629649559 2024-04-03T15:06:41.721854+00:00 19994330.281000021845 29000000.021000031382 27869999.976000010967 3952256.895000040997 60403.629661212 2024-04-03T15:06:42.728733+00:00 19994330.278000000864 29000000.021000031382 27870000.015999969095 3950678.897000014782 60403.629672688 2024-04-03T15:06:43.720236+00:00 19994330.276000019163 28999999.969999909401 27869999.981000009924 3952903.042999982834 60403.629684347 2024-04-03T15:06:44.727611+00:00 19994330.278000000864 29000000.003000020981 27870000.006999969482 3952453.988999962807 60403.629696001 2024-04-03T15:06:45.734490+00:00 19994330.279000040144 29000000.030999999493 27870000.041000008583 3950469.962999999989 60403.629707477 2024-04-03T15:06:46.725994+00:00 19994330.278000000864 28999999.956999991089 27869999.981999989599 3949169.050000011921 60403.629719131 2024-04-03T15:06:47.732873+00:00 19994330.275999899954 29000000.012000009418 27869999.994000080973 3951308.948000013828 60403.629730606 2024-04-03T15:06:48.724375+00:00 19994330.280000090599 29000000.000999998301 27870000.041999939829 3955030.086000024807 60403.629742260 2024-04-03T15:06:49.731255+00:00 19994330.278999920934 29000000.006999999285 27869999.960999969393 3956939.946999967098 60403.629753736 2024-04-03T15:06:50.722758+00:00 19994330.276000019163 28999999.998999979347 27870000.021000031382 3946161.993000030983 60403.629765389 2024-04-03T15:06:51.729638+00:00 19994330.276999950409 29000000.022000011057 27869999.986999988556 3950808.044999957085 60403.629776865 2024-04-03T15:06:52.721141+00:00 19994330.278000120074 28999999.991999980062 27869999.945999979973 3955134.952000021935 60403.629788519 2024-04-03T15:06:53.728020+00:00 19994330.278999920934 28999999.998999979347 27870000.064000010490 3954142.998000026215 60403.629799995 2024-04-03T15:06:54.719523+00:00 19994330.281000021845 29000000.001000050455 27869999.984000090510 3953902.026999949943 60403.629811648 2024-04-03T15:06:55.726402+00:00 19994330.276000019163 28999999.962999999523 27869999.974999900907 3951670.978000044823 60403.629823308 2024-04-03T15:06:56.733778+00:00 19994330.276000019163 29000000.018000010401 27869999.999000068754 3949868.010999978054 60403.629834783 2024-04-03T15:06:57.725281+00:00 19994330.278000000864 29000000.000000000000 27869999.953999999911 3950766.959999979008 60403.629846437 2024-04-03T15:06:58.732160+00:00 19994330.278999920934 28999999.987999979407 27870000.092999938875 3956179.055000007153 60403.629857913 2024-04-03T15:06:59.723663+00:00 19994330.278000000864 29000000.013999998569 27869999.932000041008 3951699.981000006199 60403.629869566 2024-04-03T15:07:00.730542+00:00 19994330.278999999166 28999999.995999988168 27870000.072999950498 3951093.030000030994 60403.629881042 2024-04-03T15:07:01.722046+00:00 19994330.276000000536 28999999.988000039011 27869999.993000030518 3951082.037999988068 60403.629892702 2024-04-03T15:07:02.729421+00:00 19994330.278000000864 29000000.019999980927 27869999.978000041097 3948752.008999944199 60403.629904171 2024-04-03T15:07:03.720428+00:00 19994330.278000000864 28999999.975999951363 27870000.026000019163 3948461.981000065804 60403.629915831 2024-04-03T15:07:04.727803+00:00 19994330.280000001192 29000000.034000039101 27869999.995000001043 3948765.041000009049 60403.629927301 2024-04-03T15:07:05.718810+00:00 19994330.277000010014 28999999.952000018209 27869999.961999889463 3950488.988999962807 60403.629938961 2024-04-03T15:07:06.726185+00:00 19994330.275999989361 29000000.031000021845 27870000.019000049680 3947685.830000042915 60403.629950620 2024-04-03T15:07:07.733560+00:00 19994330.282000008970 28999999.987999919802 27870000.019999999553 3948672.072999954224 60403.629962090 2024-04-03T15:07:08.724568+00:00 19994330.276999980211 29000000.038000110537 27869999.998999990523 3951120.914000033867 60403.629973750 2024-04-03T15:07:09.731943+00:00 19994330.274000018835 28999999.980999950320 27869999.991000011563 3952006.085000038147 60403.629985219 2024-04-03T15:07:10.722950+00:00 19994330.282000008970 29000000.011000040919 27870000.013999998569 3953173.003999948967 60403.629996879 2024-04-03T15:07:11.730325+00:00 19994330.276999980211 28999999.985000010580 27869999.987999990582 3952740.932000041008 60403.630008349 2024-04-03T15:07:12.721332+00:00 19994330.276000019163 29000000.011999960989 27870000.004999998957 3952783.095999956131 60403.630020008 2024-04-03T15:07:13.728708+00:00 19994330.280999958515 28999999.967999938875 27869999.955000009388 3948877.985000013839 60403.630031484 2024-04-03T15:07:14.720211+00:00 19994330.276000019163 29000000.024000048637 27870000.011000011116 3951260.087000011932 60403.630043138 2024-04-03T15:07:15.727090+00:00 19994330.276000019163 29000000.000000000000 27870000.007999990135 3948175.985999941826 60403.630054791 2024-04-03T15:07:16.733969+00:00 19994330.278000000864 29000000.001999970526 27870000.019999980927 3950014.000000000000 60403.630066267 2024-04-03T15:07:17.725473+00:00 19994330.278999980539 29000000.000000000000 27870000.013000011444 3953488.016000031959 60403.630077926 2024-04-03T15:07:18.732848+00:00 19994330.278999980539 28999999.978999968618 27869999.976000010967 3947726.891999959946 60403.630089397 2024-04-03T15:07:19.723855+00:00 19994330.279000040144 28999999.990000009537 27870000.005999978632 3949204.047000051010 60403.630101056 2024-04-03T15:07:20.731230+00:00 19994330.276999950409 28999999.998000029474 27869999.971000019461 3953201.925999999046 60403.630112532 2024-04-03T15:07:21.722734+00:00 19994330.280000030994 29000000.016999959946 27869999.996999979019 3952671.062999964226 60403.630124185 2024-04-03T15:07:22.729612+00:00 19994330.277000010014 29000000.013999998569 27870000.033000048250 3947048.948000072967 60403.630135661 2024-04-03T15:07:23.721118+00:00 19994330.275999959558 28999999.988000001758 27869999.953999999911 3953417.079999924172 60403.630147320 2024-04-03T15:07:24.728491+00:00 19994330.281000021845 29000000.006999999285 27870000.013999998569 3959144.981999992859 60403.630158790 2024-04-03T15:07:25.719498+00:00 19994330.277000010014 29000000.035999998450 27870000.024999979883 3954320.883000016212 60403.630170450 2024-04-03T15:07:26.726873+00:00 19994330.276000019163 28999999.956000000238 27869999.993999961764 3951317.116999983788 60403.630182104 2024-04-03T15:07:27.733754+00:00 19994330.278000000864 28999999.940000001341 27869999.967000011355 3954637.996000051033 60403.630193579 2024-04-03T15:07:28.725256+00:00 19994330.278999920934 29000000.073000010103 27870000.063000079244 3950865.008000016212 60403.630205233 2024-04-03T15:07:29.732135+00:00 19994330.277000069618 28999999.991000000387 27870000.008999940008 3948666.983999968041 60403.630216709 2024-04-03T15:07:30.723638+00:00 19994330.276999950409 29000000.013999998569 27869999.968000050634 3951702.019000052940 60403.630228368 2024-04-03T15:07:31.731013+00:00 19994330.279000040144 29000000.010999981314 27870000.030999898911 3954646.988999962807 60403.630239838 2024-04-03T15:07:32.722021+00:00 19994330.276999950409 28999999.985000010580 27869999.984000090510 3950955.953999996185 60403.630251497 2024-04-03T15:07:33.729396+00:00 19994330.277000069618 29000000.003000020981 27870000.056999921799 3953438.080000042915 60403.630262968 2024-04-03T15:07:34.720403+00:00 19994330.279999971390 28999999.991999980062 27869999.903000000864 3950122.989999889862 60403.630274627 2024-04-03T15:07:35.727778+00:00 19994330.276000019163 28999999.995000001043 27870000.037000060081 3952584.875000000000 60403.630286097 2024-04-03T15:07:36.718785+00:00 19994330.282999988645 29000000.010999981314 27869999.995000001043 3948007.132000089157 60403.630297757 2024-04-03T15:07:37.726160+00:00 19994330.276000019163 28999999.999000009149 27870000.008999940008 3950374.041999936104 60403.630309416 2024-04-03T15:07:38.733536+00:00 19994330.275999899954 28999999.967000011355 27869999.934000018984 3949409.919000030030 60403.630320886 2024-04-03T15:07:39.724543+00:00 19994330.280000090599 29000000.058999959379 27870000.049000021070 3951882.039999961853 60403.630332545 2024-04-03T15:07:40.731918+00:00 19994330.276999950409 28999999.977000001818 27870000.013000011444 3953722.914000033867 60403.630344016 2024-04-03T15:07:41.722925+00:00 19994330.276999950409 28999999.961000081152 27869999.973999980837 3950118.050999999046 60403.630355675 2024-04-03T15:07:42.730300+00:00 19994330.282000061125 29000000.020999908447 27870000.011000040919 3955747.981999992859 60403.630367145 2024-04-03T15:07:43.721308+00:00 19994330.274999979883 29000000.004999998957 27869999.980000019073 3950903.983000040054 60403.630378804 2024-04-03T15:07:44.728683+00:00 19994330.277000069618 29000000.012000080198 27870000.041000008583 3949680.065999985207 60403.630390280 2024-04-03T15:07:45.720186+00:00 19994330.278999920934 29000000.009999990463 27869999.977000001818 3949301.924999951851 60403.630401934 2024-04-03T15:07:46.727065+00:00 19994330.279000040144 28999999.975000020117 27870000.024999998510 3954254.026000022888 60403.630413409 2024-04-03T15:07:47.718568+00:00 19994330.276999950409 28999999.998999949545 27869999.949000000954 3948705.055999993812 60403.630425063 2024-04-03T15:07:48.725448+00:00 19994330.276000019163 29000000.009000059217 27870000.006999999285 3949096.929000020027 60403.630436723 2024-04-03T15:07:49.732823+00:00 19994330.279999971390 28999999.985999941826 27870000.016999989748 3949499.031999946106 60403.630448192 2024-04-03T15:07:50.723830+00:00 19994330.277000069618 29000000.018000010401 27870000.055000010878 3952901.003000020981 60403.630459852 2024-04-03T15:07:51.731205+00:00 19994330.276999950409 28999999.980000019073 27869999.930999990553 3949960.024999976158 60403.630471322 2024-04-03T15:07:52.722212+00:00 19994330.278000000864 29000000.005999919027 27869999.990000009537 3950878.923000096809 60403.630482981 2024-04-03T15:07:53.729588+00:00 19994330.279000040144 28999999.997000098228 27870000.004000011832 3952670.080999969970 60403.630494457 2024-04-03T15:07:54.721091+00:00 19994330.278999999166 28999999.967000011355 27869999.984000001103 3946496.917999982834 60403.630506111 2024-04-03T15:07:55.727970+00:00 19994330.278999999166 29000000.059999939054 27870000.056999981403 3945132.083999990951 60403.630517587 2024-04-03T15:07:56.719473+00:00 19994330.277999989688 28999999.965000029653 27869999.948000010103 3954647.996000051033 60403.630529240 2024-04-03T15:07:57.726353+00:00 19994330.275000009686 28999999.988999959081 27869999.956000030041 3949235.066999911796 60403.630540899 2024-04-03T15:07:58.733728+00:00 19994330.278999999166 29000000.009000059217 27870000.057999968529 3949063.879999995232 60403.630552375 2024-04-03T15:07:59.725231+00:00 19994330.276999998838 29000000.030000001192 27870000.021000031382 3951724.978000044823 60403.630564029 2024-04-03T15:08:00.732110+00:00 19994330.280000001192 29000000.019000008702 27870000.042999979109 3953369.037000060081 60403.630575505 2024-04-03T15:08:01.723613+00:00 19994330.280000001192 28999999.984000001103 27869999.976000010967 3952910.039999961853 60403.630587159 2024-04-03T15:08:02.730492+00:00 19994330.275000009686 28999999.991000000387 27869999.991000000387 3947735.975999950897 60403.630598634 2024-04-03T15:08:03.721996+00:00 19994330.275999989361 29000000.028000008315 27869999.973999980837 3953962.990000010002 60403.630610294 2024-04-03T15:08:04.729371+00:00 19994330.278000000864 28999999.975999981165 27870000.006999969482 3948618.966000080109 60403.630621764 2024-04-03T15:08:05.720378+00:00 19994330.282000008970 29000000.008000019938 27870000.037999991328 3952064.058999896049 60403.630633423 2024-04-03T15:08:06.727753+00:00 19994330.274000018835 28999999.988000009209 27869999.917000059038 3949452.956000090111 60403.630644893 2024-04-03T15:08:07.718761+00:00 19994330.282999988645 29000000.039999991655 27870000.054000020027 3953068.958999990951 60403.630656553 2024-04-03T15:08:08.726136+00:00 19994330.272999998182 28999999.934000018984 27869999.990999940783 3948393.029999970924 60403.630668206 2024-04-03T15:08:09.733015+00:00 19994330.281000021845 29000000.023999989033 27870000.006000038236 3950961.021999955177 60403.630679682 2024-04-03T15:08:10.724518+00:00 19994330.274999979883 28999999.995999988168 27870000.042000059038 3951221.998000026215 60403.630691341 2024-04-03T15:08:11.731893+00:00 19994330.279999971390 28999999.996999979019 27869999.980999950320 3952549.011999965180 60403.630702811 2024-04-03T15:08:12.722901+00:00 19994330.280000030994 29000000.013999998569 27870000.018000010401 3950243.011000037193 60403.630714471 2024-04-03T15:08:13.730276+00:00 19994330.277000010014 28999999.967000011355 27869999.942000031471 3952761.986999989022 60403.630725946 2024-04-03T15:08:14.721779+00:00 19994330.278999980539 29000000.023999989033 27870000.044999960810 3951249.040000081062 60403.630737600 2024-04-03T15:08:15.728658+00:00 19994330.277000010014 29000000.006000038236 27869999.970000028610 3952940.936999917030 60403.630749076 2024-04-03T15:08:16.720161+00:00 19994330.275999959558 29000000.002999961376 27870000.036000009626 3952403.011000037193 60403.630760730 2024-04-03T15:08:17.727040+00:00 19994330.278000000864 28999999.991999980062 27870000.002999901772 3953101.983999968041 60403.630772206 2024-04-03T15:08:18.718544+00:00 19994330.280000030994 28999999.990000009537 27870000.005000110716 3950312.001999973785 60403.630783865 2024-04-03T15:08:19.725919+00:00 19994330.278000000864 29000000.003000020981 27869999.899999979883 3954221.048000096809 60403.630795518 2024-04-03T15:08:20.732798+00:00 19994330.276999950409 28999999.996000051498 27870000.051999930292 3946972.930999993812 60403.630806994 2024-04-03T15:08:21.724301+00:00 19994330.275000099093 28999999.995000001043 27869999.984000090510 3953444.977999926079 60403.630818648 2024-04-03T15:08:22.731181+00:00 19994330.278999920934 29000000.034999970347 27870000.053999900818 3950231.096000074875 60403.630830118 2024-04-03T15:08:23.722188+00:00 19994330.281000021845 28999999.990999940783 27869999.950000051409 3952315.952999948990 60403.630841777 2024-04-03T15:08:24.729563+00:00 19994330.276000019163 28999999.986000061035 27870000.043000001460 3950385.041000009049 60403.630853253 2024-04-03T15:08:25.721066+00:00 19994330.279000040144 28999999.998000029474 27869999.953000001609 3952095.001000047196 60403.630864907 2024-04-03T15:08:26.727945+00:00 19994330.278999920934 29000000.053999900818 27870000.067000001669 3948412.911999940872 60403.630876382 2024-04-03T15:08:27.719448+00:00 19994330.274000048637 28999999.957000020891 27869999.973999988288 3950012.044000030030 60403.630888042 2024-04-03T15:08:28.726823+00:00 19994330.278999920934 28999999.971000079066 27869999.964000020176 3951097.011999965180 60403.630899512 2024-04-03T15:08:29.717831+00:00 19994330.277000069618 29000000.018000010401 27870000.058999989182 3953063.973000050057 60403.630911171 2024-04-03T15:08:30.725205+00:00 19994330.281000021845 28999999.979999899864 27869999.941000010818 3951870.974999905098 60403.630922825 2024-04-03T15:08:31.732085+00:00 19994330.276999950409 29000000.021000031382 27869999.988999988884 3950131.953000069130 60403.630934301 2024-04-03T15:08:32.723589+00:00 19994330.276999950409 29000000.009999990463 27870000.029999971390 3955075.060999989975 60403.630945954 2024-04-03T15:08:33.730467+00:00 19994330.280000090599 29000000.030000090599 27870000.022999998182 3952341.009999989998 60403.630957430 2024-04-03T15:08:34.721971+00:00 19994330.276999950409 28999999.991999980062 27869999.976000010967 3949333.062000035774 60403.630969084 2024-04-03T15:08:35.728850+00:00 19994330.276000019163 28999999.967999938875 27870000.023999989033 3949574.005999923218 60403.630980560 2024-04-03T15:08:36.720353+00:00 19994330.281000021845 28999999.975000001490 27869999.975000020117 3954426.029000043869 60403.630992219 2024-04-03T15:08:37.727728+00:00 19994330.278000000864 29000000.021000009030 27870000.010999981314 3950089.850999950897 60403.631003689 2024-04-03T15:08:38.718736+00:00 19994330.276000019163 29000000.013999998569 27869999.991000000387 3947483.957000017166 60403.631015348 2024-04-03T15:08:39.726111+00:00 19994330.276999950409 28999999.971000000834 27870000.047000050545 3951279.129000068177 60403.631026818 2024-04-03T15:08:40.717118+00:00 19994330.279999971390 29000000.037000000477 27869999.895999971777 3950464.936999917030 60403.631038478 2024-04-03T15:08:41.724493+00:00 19994330.278000000864 28999999.969999998808 27870000.032999988645 3952802.073000072967 60403.631050137 2024-04-03T15:08:42.731868+00:00 19994330.279000040144 29000000.016999989748 27870000.038999971002 3952841.904999970924 60403.631061608 2024-04-03T15:08:43.722875+00:00 19994330.276999950409 29000000.013000011444 27869999.962000008672 3957611.057999968994 60403.631073267 2024-04-03T15:08:44.730251+00:00 19994330.280000090599 29000000.003999978304 27869999.986000061035 3953155.016000031959 60403.631084737 2024-04-03T15:08:45.721258+00:00 19994330.272999998182 28999999.993000030518 27870000.051999930292 3951863.004999995232 60403.631096396 2024-04-03T15:08:46.728633+00:00 19994330.279999971390 29000000.005999978632 27869999.978000041097 3956465.991000055801 60403.631107866 2024-04-03T15:08:47.719640+00:00 19994330.278999920934 28999999.972999989986 27870000.034999970347 3956673.028999925125 60403.631119526 2024-04-03T15:08:48.727016+00:00 19994330.278999999166 29000000.008999999613 27869999.949000000954 3950517.999000072014 60403.631131001 2024-04-03T15:08:49.718519+00:00 19994330.276999998838 29000000.005999978632 27869999.973999980837 3951078.925999999046 60403.631142655 2024-04-03T15:08:50.725398+00:00 19994330.276999998838 28999999.997000038624 27870000.035000089556 3955216.970999956131 60403.631154315 2024-04-03T15:08:51.732773+00:00 19994330.278000008315 29000000.000999990851 27870000.026999950409 3955589.103000044823 60403.631165790 2024-04-03T15:08:52.724276+00:00 19994330.278999999166 28999999.967000011355 27870000.009999990463 3955031.033999919891 60403.631177444 2024-04-03T15:08:53.731155+00:00 19994330.274999991059 29000000.033999979496 27869999.996000051498 3952152.081000090111 60403.631188920 2024-04-03T15:08:54.722659+00:00 19994330.279000010341 28999999.986000061035 27870000.003999948502 3951851.895999907982 60403.631200573 2024-04-03T15:08:55.729538+00:00 19994330.280999988317 29000000.046999931335 27870000.049000021070 3951751.962000011932 60403.631212049 2024-04-03T15:08:56.721041+00:00 19994330.275999989361 28999999.970000028610 27869999.947999950498 3949212.950999975204 60403.631223708 2024-04-03T15:08:57.728416+00:00 19994330.281000021845 28999999.988000039011 27869999.985000010580 3954807.976000071038 60403.631235179 2024-04-03T15:08:58.719423+00:00 19994330.275999989361 29000000.010999921709 27869999.991999980062 3955992.023999928962 60403.631246838 2024-04-03T15:08:59.726798+00:00 19994330.277000010014 29000000.018000010401 27870000.041000008583 3950000.068000078201 60403.631258314 2024-04-03T15:09:00.718302+00:00 19994330.277999971062 28999999.991000059992 27869999.994000080973 3952285.031000018120 60403.631269967 2024-04-03T15:09:01.725181+00:00 19994330.278000000864 29000000.032999988645 27869999.990999940783 3956515.918999909889 60403.631281627 2024-04-03T15:09:02.732556+00:00 19994330.280000030994 28999999.955999970436 27869999.956000000238 3951236.950000048149 60403.631293097 2024-04-03T15:09:03.723563+00:00 19994330.274999979883 29000000.003000020981 27870000.056000001729 3953097.190000057220 60403.631304756 2024-04-03T15:09:04.730939+00:00 19994330.279000040144 28999999.996999979019 27869999.982999999076 3951052.854999899864 60403.631316232 2024-04-03T15:09:05.722442+00:00 19994330.274999979883 28999999.960000038147 27869999.984000001103 3956649.035000085831 60403.631327886 2024-04-03T15:09:06.729321+00:00 19994330.282999988645 29000000.044999960810 27870000.044000010937 3951352.110999941826 60403.631339361 2024-04-03T15:09:07.720824+00:00 19994330.277000010014 28999999.986999988556 27869999.982999980450 3950197.891999959946 60403.631351015 2024-04-03T15:09:08.727703+00:00 19994330.277000010014 28999999.970000028610 27869999.951000008732 3951492.058000088204 60403.631362491 2024-04-03T15:09:09.719206+00:00 19994330.278000000864 29000000.032999988645 27870000.043000008911 3951516.964999914169 60403.631374144 2024-04-03T15:09:10.726086+00:00 19994330.278000000864 29000000.019999980927 27869999.993999991566 3954031.930999993812 60403.631385620 2024-04-03T15:09:11.717588+00:00 19994330.274999979883 28999999.989000078291 27869999.987999979407 3948939.947000027169 60403.631397280 2024-04-03T15:09:12.724964+00:00 19994330.282999988645 28999999.995999928564 27870000.035000029951 3951070.121999979019 60403.631408934 2024-04-03T15:09:13.731843+00:00 19994330.280000030994 29000000.008999999613 27869999.944999989122 3951024.953999996185 60403.631420409 2024-04-03T15:09:14.723347+00:00 19994330.272999998182 28999999.988999988884 27870000.013000011444 3950396.069000006188 60403.631432063 2024-04-03T15:09:15.730226+00:00 19994330.279999971390 28999999.984999999404 27870000.008000019938 3953185.971000074875 60403.631443539 2024-04-03T15:09:16.721728+00:00 19994330.276000019163 29000000.002000000328 27869999.981999989599 3953897.875999927986 60403.631455192 2024-04-03T15:09:17.728608+00:00 19994330.276999950409 28999999.992000009865 27870000.005999978632 3953985.009999989998 60403.631466668 2024-04-03T15:09:18.720111+00:00 19994330.278000000864 29000000.002999991179 27870000.007000029087 3950897.116000055801 60403.631478322 2024-04-03T15:09:19.726991+00:00 19994330.282000061125 29000000.025999989361 27870000.023999989033 3955047.975000000093 60403.631489797 2024-04-03T15:09:20.718494+00:00 19994330.276999950409 29000000.009999990463 27869999.973999980837 3952826.000000000931 60403.631501457 2024-04-03T15:09:21.725869+00:00 19994330.272999998182 28999999.978999998420 27869999.977999988943 3950262.010999999940 60403.631512927 2024-04-03T15:09:22.716876+00:00 19994330.279999971390 29000000.004999998957 27870000.032999988645 3951836.046999997925 60403.631524586 2024-04-03T15:09:23.724251+00:00 19994330.278000000864 28999999.995999988168 27870000.008000019938 3952793.983000002801 60403.631536240 2024-04-03T15:09:24.731130+00:00 19994330.280000090599 29000000.028000000864 27869999.998000029474 3955348.985999998171 60403.631547716 2024-04-03T15:09:25.722634+00:00 19994330.278000000864 28999999.970000028610 27870000.001999970526 3946004.932000000030 60403.631559369 2024-04-03T15:09:26.729513+00:00 19994330.279999971390 28999999.999000009149 27869999.958999991417 3952213.946999996901 60403.631570845 2024-04-03T15:09:27.721016+00:00 19994330.276000019163 29000000.013000011444 27870000.057000041008 3950399.124000004958 60403.631582499 2024-04-03T15:09:28.727895+00:00 19994330.276000019163 28999999.967999991030 27869999.926999930292 3946665.990999997128 60403.631593974 2024-04-03T15:09:29.719399+00:00 19994330.276999950409 29000000.040999948978 27870000.066000100225 3948387.951000005007 60403.631605628 2024-04-03T15:09:30.726278+00:00 19994330.279999971390 28999999.989000018686 27869999.974999900907 3948897.080999999773 60403.631617104 2024-04-03T15:09:31.717781+00:00 19994330.280000090599 28999999.981000009924 27869999.946000099182 3951036.917999998201 60403.631628758 2024-04-03T15:09:32.724660+00:00 19994330.278000000864 29000000.029999971390 27870000.051999930292 3947473.041000001132 60403.631640417 2024-04-03T15:09:33.732035+00:00 19994330.273999929428 29000000.029000040144 27870000.011000040919 3947714.967999995220 60403.631651887 2024-04-03T15:09:34.723043+00:00 19994330.279000040144 28999999.973999980837 27869999.995000001043 3945942.025000005960 60403.631663546 2024-04-03T15:09:35.730418+00:00 19994330.278000000864 28999999.970000028610 27869999.980000019073 3952075.983999996912 60403.631675017 2024-04-03T15:09:36.721425+00:00 19994330.278000000864 29000000.036000009626 27870000.044999960810 3951208.005999996793 60403.631686676 2024-04-03T15:09:37.728800+00:00 19994330.278999920934 28999999.941999908537 27869999.927000049502 3951607.971000000834 60403.631698152 2024-04-03T15:09:38.720303+00:00 19994330.278000000864 29000000.012000080198 27870000.047999981791 3951845.033999993932 60403.631709805 2024-04-03T15:09:39.727183+00:00 19994330.277000069618 29000000.033999919891 27870000.011999960989 3947822.049000009894 60403.631721281 2024-04-03T15:09:40.718686+00:00 19994330.278000000864 28999999.984000090510 27869999.986000061035 3947148.929999991786 60403.631732941 2024-04-03T15:09:41.726061+00:00 19994330.278999999166 29000000.011999960989 27870000.045000001788 3949124.969999998808 60403.631744410 2024-04-03T15:09:42.717068+00:00 19994330.278000000864 28999999.993000030518 27869999.971000000834 3953948.031000003219 60403.631756070 2024-04-03T15:09:43.724443+00:00 19994330.278000000864 29000000.001999970526 27869999.965999990702 3948848.008000000846 60403.631767724 2024-04-03T15:09:44.731322+00:00 19994330.278000000864 28999999.988000039011 27869999.986999999732 3954667.023000001907 60403.631779199 2024-04-03T15:09:45.722826+00:00 19994330.276999998838 29000000.021999958903 27870000.074999991804 3951848.013999999035 60403.631790853 2024-04-03T15:09:46.729705+00:00 19994330.277000010014 28999999.996000051498 27869999.939000010490 3952796.009000002872 60403.631802329 2024-04-03T15:09:47.721208+00:00 19994330.280000001192 28999999.995999928564 27869999.981000009924 3951972.990999997128 60403.631813983 2024-04-03T15:09:48.728087+00:00 19994330.276999980211 28999999.988000039011 27870000.006000008434 3950260.962999999989 60403.631825458 2024-04-03T15:09:49.719589+00:00 19994330.279000010341 29000000.013000011444 27869999.994999971241 3950752.012999997009 60403.631837117 2024-04-03T15:09:50.726964+00:00 19994330.275000009686 29000000.000999998301 27870000.070000018924 3953440.015000001062 60403.631848588 2024-04-03T15:09:51.717972+00:00 19994330.280000001192 28999999.964999999851 27869999.937999960035 3952104.008000000846 60403.631860247 2024-04-03T15:09:52.725348+00:00 19994330.278000000864 29000000.037000000477 27870000.022999998182 3949871.052999988198 60403.631871717 2024-04-03T15:09:53.716355+00:00 19994330.278999980539 29000000.000999998301 27870000.041999999434 3951843.960000007879 60403.631883376 2024-04-03T15:09:54.723730+00:00 19994330.278000030667 28999999.970999989659 27869999.952000018209 3951562.043000013102 60403.631895030 2024-04-03T15:09:55.730610+00:00 19994330.279999971390 29000000.071000009775 27870000.033999979496 3951066.937999994028 60403.631906506 2024-04-03T15:09:56.722113+00:00 19994330.278000000864 28999999.969000011683 27869999.997000038624 3953938.004999995232 60403.631918160 2024-04-03T15:09:57.728992+00:00 19994330.273999989033 28999999.924999978393 27869999.922999981791 3952836.015000015032 60403.631929635 2024-04-03T15:09:58.720495+00:00 19994330.276000019163 29000000.035999979824 27870000.004000011832 3952889.921999990940 60403.631941289 2024-04-03T15:09:59.727374+00:00 19994330.282000008970 29000000.039000030607 27870000.060999989510 3951608.995999991894 60403.631952765 2024-04-03T15:10:00.718878+00:00 19994330.279999971390 28999999.960999969393 27869999.993999961764 3953143.043000013102 60403.631964424 2024-04-03T15:10:01.726252+00:00 19994330.276000019163 29000000.032000008970 27870000.050999999046 3952926.116999983788 60403.631975894 2024-04-03T15:10:02.717260+00:00 19994330.276000019163 28999999.962000008672 27869999.929000020027 3949300.975000023842 60403.631987554 2024-04-03T15:10:03.724635+00:00 19994330.279999971390 29000000.019999980927 27870000.029000040144 3947273.949000000954 60403.631999029 2024-04-03T15:10:04.716138+00:00 19994330.275000039488 29000000.007000029087 27869999.962999939919 3951219.936999977101 60403.632010683 2024-04-03T15:10:05.723018+00:00 19994330.278000000864 29000000.011999960989 27870000.083999991417 3960691.036000012886 60403.632022343 2024-04-03T15:10:06.730393+00:00 19994330.278999980539 28999999.988000039011 27869999.874000068754 3952308.974000006914 60403.632033812 2024-04-03T15:10:07.721400+00:00 19994330.278000000864 28999999.981000009924 27870000.059000018984 3953573.085999995004 60403.632045472 2024-04-03T15:10:08.728775+00:00 19994330.276999950409 29000000.055000010878 27870000.028999920934 3954749.995999991894 60403.632056948 2024-04-03T15:10:09.720278+00:00 19994330.281000021845 28999999.954999919981 27869999.974000100046 3952263.927000015974 60403.632068601 2024-04-03T15:10:10.727157+00:00 19994330.274000048637 29000000.010000109673 27870000.004999998957 3953949.028999983799 60403.632080077 2024-04-03T15:10:11.718660+00:00 19994330.279999971390 28999999.988999959081 27869999.992999911308 3952784.965000004042 60403.632091731 2024-04-03T15:10:12.725540+00:00 19994330.274999979883 28999999.985000010580 27869999.966000080109 3946708.071000009775 60403.632103207 2024-04-03T15:10:13.717043+00:00 19994330.282999988645 29000000.011999960989 27870000.006999969482 3950527.967999995220 60403.632114860 2024-04-03T15:10:14.723922+00:00 19994330.278000000864 29000000.001000050455 27870000.026999950409 3954885.958000003826 60403.632126519 2024-04-03T15:10:15.731297+00:00 19994330.275000099093 29000000.006999969482 27870000.008000019938 3956349.952999978792 60403.632137990 2024-04-03T15:10:16.722305+00:00 19994330.278000000864 28999999.963999990374 27869999.996999979019 3952928.006999998819 60403.632149649 2024-04-03T15:10:17.729680+00:00 19994330.279999971390 29000000.019000049680 27869999.993000030518 3954783.133000016212 60403.632161119 2024-04-03T15:10:18.720687+00:00 19994330.276999950409 29000000.044999960810 27870000.024999979883 3951444.882999985944 60403.632172778 2024-04-03T15:10:19.728062+00:00 19994330.279000040144 28999999.967000011355 27869999.975999999791 3953244.033000022173 60403.632184254 2024-04-03T15:10:20.719566+00:00 19994330.278000000864 29000000.011999960989 27870000.017999999225 3950747.074999988079 60403.632195908 2024-04-03T15:10:21.726445+00:00 19994330.278000000864 28999999.978999968618 27869999.943999998271 3951633.893999993801 60403.632207383 2024-04-03T15:10:22.717948+00:00 19994330.276000019163 29000000.040000081062 27870000.099000010639 3952740.039999992121 60403.632219043 2024-04-03T15:10:23.725323+00:00 19994330.276999950409 28999999.962999939919 27869999.983999978751 3947712.971000016201 60403.632230513 2024-04-03T15:10:24.716330+00:00 19994330.282000061125 29000000.028000000864 27870000.019000019878 3952749.074999988079 60403.632242172 2024-04-03T15:10:25.723704+00:00 19994330.278999920934 28999999.986999988556 27869999.921999990940 3952970.921000003815 60403.632253826 2024-04-03T15:10:26.730585+00:00 19994330.274999979883 29000000.000000000000 27870000.052999999374 3959110.081999986898 60403.632265302 2024-04-03T15:10:27.722088+00:00 19994330.278000000864 29000000.002999998629 27869999.972999989986 3957447.935000001919 60403.632276962 2024-04-03T15:10:28.729463+00:00 19994330.278000000864 29000000.015999998897 27870000.003000020981 3951095.041999996174 60403.632288431 2024-04-03T15:10:29.720470+00:00 19994330.278000000864 28999999.931000009179 27870000.002999961376 3953517.951000034809 60403.632300091 2024-04-03T15:10:30.727845+00:00 19994330.276000019163 29000000.026999998838 27869999.941000040621 3954697.056999980938 60403.632311561 2024-04-03T15:10:31.718852+00:00 19994330.282000061125 29000000.026000011712 27870000.056999981403 3951749.885999978054 60403.632323220 2024-04-03T15:10:32.726228+00:00 19994330.276000019163 28999999.972999989986 27869999.911000009626 3954967.170000017155 60403.632334690 2024-04-03T15:10:33.717235+00:00 19994330.275999899954 29000000.004000011832 27870000.024999979883 3952723.949000000954 60403.632346350 2024-04-03T15:10:34.724610+00:00 19994330.278000000864 29000000.018000010401 27869999.994000021368 3954087.014999986161 60403.632357826 2024-04-03T15:10:35.716114+00:00 19994330.276999998838 28999999.988000009209 27870000.079999979585 3954772.984000027180 60403.632369479 2024-04-03T15:10:36.722993+00:00 19994330.282999999821 29000000.014999989420 27869999.994000021368 3951345.958999990951 60403.632381138 2024-04-03T15:10:37.730368+00:00 19994330.274999991059 28999999.980000019073 27869999.962999999523 3956209.952000021935 60403.632392609 2024-04-03T15:10:38.721375+00:00 19994330.279000010341 28999999.996999979019 27870000.002999961376 3948691.093999981880 60403.632404268 2024-04-03T15:10:39.728750+00:00 19994330.278999999166 29000000.050000008196 27870000.086000081152 3947713.875000000000 60403.632415744 2024-04-03T15:10:40.720253+00:00 19994330.275999989361 28999999.962999999523 27869999.919999960810 3954932.074000000954 60403.632427397 2024-04-03T15:10:41.727132+00:00 19994330.278000008315 29000000.032000008970 27870000.041999939829 3953437.000000000000 60403.632438873 2024-04-03T15:10:42.718636+00:00 19994330.276999980211 28999999.972999989986 27869999.979000091553 3951182.980000019073 60403.632450527 2024-04-03T15:10:43.725515+00:00 19994330.280000001192 29000000.010999981314 27869999.972999930382 3956400.118999958038 60403.632462002 2024-04-03T15:10:44.717018+00:00 19994330.278000000864 28999999.985000010580 27870000.046000000089 3948618.842000008095 60403.632473656 2024-04-03T15:10:45.723897+00:00 19994330.274000018835 29000000.000999990851 27869999.971999999136 3948808.969000041019 60403.632485132 2024-04-03T15:10:46.715401+00:00 19994330.280000001192 29000000.004000071436 27870000.034999970347 3952501.104999959003 60403.632496791 2024-04-03T15:10:47.722775+00:00 19994330.275999989361 29000000.016999959946 27869999.944000009447 3954606.947000027169 60403.632508445 2024-04-03T15:10:48.729655+00:00 19994330.281000021845 28999999.998999949545 27870000.032999988645 3950347.065999985207 60403.632519921 2024-04-03T15:10:49.721158+00:00 19994330.279999971390 29000000.006000038236 27870000.035000089556 3953696.009999989998 60403.632531581 2024-04-03T15:10:50.728532+00:00 19994330.278000000864 28999999.988000039011 27869999.977000001818 3953956.036000012886 60403.632543050 2024-04-03T15:10:51.719540+00:00 19994330.276000019163 28999999.953999999911 27869999.975999951363 3949886.995000004768 60403.632554710 2024-04-03T15:10:52.726916+00:00 19994330.277000010014 29000000.042999979109 27869999.988000039011 3954134.962999999989 60403.632566186 2024-04-03T15:10:53.718419+00:00 19994330.274999979883 29000000.009999990463 27870000.050999999046 3952874.022000014782 60403.632577839 2024-04-03T15:10:54.725298+00:00 19994330.283999979496 28999999.985999941826 27869999.970000028610 3954890.992999970913 60403.632589315 2024-04-03T15:10:55.716801+00:00 19994330.278000000864 29000000.004999998957 27870000.013999938965 3954841.956000030041 60403.632600969 2024-04-03T15:10:56.723681+00:00 19994330.277000010014 29000000.006000038236 27870000.026000019163 3954808.024999976158 60403.632612444 2024-04-03T15:10:57.715184+00:00 19994330.276000019163 28999999.985000010580 27869999.929999951273 3952230.041999996174 60403.632624098 2024-04-03T15:10:58.722063+00:00 19994330.278999980539 28999999.993999961764 27870000.024000000209 3952009.008000016212 60403.632635757 2024-04-03T15:10:59.729438+00:00 19994330.273999989033 29000000.018000010401 27869999.991999998689 3953808.893999993801 60403.632647227 2024-04-03T15:11:00.720445+00:00 19994330.282000008970 29000000.013000011444 27870000.008999999613 3950569.106999992859 60403.632658887 2024-04-03T15:11:01.727821+00:00 19994330.280000030994 28999999.980000019073 27870000.032999988645 3955504.948000013828 60403.632670362 2024-04-03T15:11:02.719324+00:00 19994330.274999979883 29000000.036000009626 27869999.984000008553 3952139.023000001907 60403.632682022 2024-04-03T15:11:03.726699+00:00 19994330.279000040144 28999999.985999941826 27870000.011000011116 3949493.969999969006 60403.632693492 2024-04-03T15:11:04.717706+00:00 19994330.279999971390 28999999.958000000566 27869999.949000000954 3948371.045000017155 60403.632705152 2024-04-03T15:11:05.725081+00:00 19994330.276000019163 29000000.013999991119 27870000.039999991655 3950985.972999989986 60403.632716621 2024-04-03T15:11:06.716088+00:00 19994330.276000019163 28999999.997000008821 27869999.975999981165 3950726.894999980927 60403.632728281 2024-04-03T15:11:07.723464+00:00 19994330.278999920934 29000000.026999998838 27870000.010000020266 3950140.030000030994 60403.632739935 2024-04-03T15:11:08.730343+00:00 19994330.279000040144 28999999.940999999642 27869999.971999999136 3952051.989000021946 60403.632751410 2024-04-03T15:11:09.721846+00:00 19994330.276999950409 29000000.018000010401 27870000.009999990463 3958025.012999951839 60403.632763064 2024-04-03T15:11:10.728725+00:00 19994330.278000000864 29000000.041000008583 27870000.032999988645 3957021.023000001907 60403.632774540 2024-04-03T15:11:11.720229+00:00 19994330.277000069618 28999999.959999978542 27869999.967999991030 3952100.988000034820 60403.632786199 2024-04-03T15:11:12.727603+00:00 19994330.279999971390 29000000.032000008970 27870000.009999990463 3953849.050999999046 60403.632797669 2024-04-03T15:11:13.718611+00:00 19994330.276000019163 29000000.005999978632 27870000.041000008583 3952367.047999978065 60403.632809328 2024-04-03T15:11:14.725986+00:00 19994330.281999949366 28999999.989000018686 27869999.991000000387 3950432.005999981891 60403.632820799 2024-04-03T15:11:15.716993+00:00 19994330.274000048637 28999999.945999979973 27869999.919000029564 3952351.945000051986 60403.632832458 2024-04-03T15:11:16.724368+00:00 19994330.281000021845 29000000.064000010490 27870000.069999989122 3957300.992999970913 60403.632843928 2024-04-03T15:11:17.715375+00:00 19994330.273999929428 28999999.966000020504 27869999.996000051498 3959787.963999987114 60403.632855588 2024-04-03T15:11:18.722751+00:00 19994330.282000061125 29000000.033999979496 27870000.018999930471 3949611.091000020970 60403.632867247 2024-04-03T15:11:19.730126+00:00 19994330.275999899954 28999999.991999980062 27869999.975999951363 3948583.870999991894 60403.632878717 2024-04-03T15:11:20.721133+00:00 19994330.280000090599 29000000.022999998182 27870000.016000028700 3952000.104000031948 60403.632890376 2024-04-03T15:11:21.728509+00:00 19994330.278000000864 28999999.958000000566 27869999.942000031471 3954869.013999999035 60403.632901846 2024-04-03T15:11:22.719516+00:00 19994330.274999979883 29000000.004000011832 27870000.029000040144 3952124.887999951839 60403.632913506 2024-04-03T15:11:23.726891+00:00 19994330.276000019163 29000000.041000008583 27870000.047999981791 3952242.081000030041 60403.632924976 2024-04-03T15:11:24.717898+00:00 19994330.281000021845 28999999.963000059128 27869999.985999941826 3954354.925999999046 60403.632936635 2024-04-03T15:11:25.725273+00:00 19994330.278000000864 28999999.991999980062 27869999.950999978930 3952053.036000012886 60403.632948111 2024-04-03T15:11:26.716776+00:00 19994330.279999971390 28999999.988999959081 27870000.035000089556 3950975.011999965180 60403.632959764 2024-04-03T15:11:27.723656+00:00 19994330.274999979883 29000000.034000039101 27870000.049999948591 3955166.912999988068 60403.632971235 2024-04-03T15:11:28.714663+00:00 19994330.276999950409 28999999.973999980837 27869999.947000030428 3954319.034000039101 60403.632982894 2024-04-03T15:11:29.722038+00:00 19994330.278000000864 29000000.018999930471 27869999.995999928564 3953043.050000011921 60403.632994554 2024-04-03T15:11:30.729412+00:00 19994330.280000001192 28999999.970000028610 27870000.006000038236 3949364.037999988068 60403.633006023 2024-04-03T15:11:31.720420+00:00 19994330.278999999166 29000000.011000040919 27869999.962000008672 3951385.927999972831 60403.633017683 2024-04-03T15:11:32.727795+00:00 19994330.278000000864 29000000.016999959946 27870000.059000018984 3950159.026000022888 60403.633029153 2024-04-03T15:11:33.718803+00:00 19994330.275999989361 29000000.004999998957 27869999.955000039190 3955247.980999947060 60403.633040812 2024-04-03T15:11:34.726178+00:00 19994330.278999999166 29000000.003000020981 27869999.994999889284 3955306.037000060081 60403.633052288 2024-04-03T15:11:35.717680+00:00 19994330.278000000864 28999999.975000020117 27869999.994000080973 3945322.983999968041 60403.633063942 2024-04-03T15:11:36.724560+00:00 19994330.279000010341 29000000.042999979109 27870000.054000001401 3954086.041000009049 60403.633075417 2024-04-03T15:11:37.716064+00:00 19994330.278000000864 28999999.949000000954 27869999.971000000834 3946657.927999972831 60403.633087071 2024-04-03T15:11:38.722942+00:00 19994330.278000000864 29000000.049999948591 27869999.960999999195 3951562.022000073921 60403.633098547 2024-04-03T15:11:39.714446+00:00 19994330.277000010014 28999999.986000061035 27870000.038999989629 3950152.005999923218 60403.633110206 2024-04-03T15:11:40.721821+00:00 19994330.276999980211 28999999.960999969393 27869999.984000001103 3952870.932000041008 60403.633121860 2024-04-03T15:11:41.728700+00:00 19994330.278000030667 29000000.054000008851 27870000.036000009626 3952182.118000030983 60403.633133336 2024-04-03T15:11:42.720204+00:00 19994330.275999959558 28999999.956000000238 27869999.969999998808 3952627.921999930870 60403.633144990 2024-04-03T15:11:43.727083+00:00 19994330.281000021845 29000000.024999991059 27870000.002000000328 3950648.013000010978 60403.633156465 2024-04-03T15:11:44.718586+00:00 19994330.277000010014 29000000.011000011116 27870000.006999999285 3949980.006999969017 60403.633168125 2024-04-03T15:11:45.725961+00:00 19994330.278000000864 28999999.991000011563 27869999.983999971300 3952691.037000060081 60403.633179595 2024-04-03T15:11:46.716968+00:00 19994330.278000000864 29000000.001999970526 27870000.036000009626 3945166.973000050057 60403.633191254 2024-04-03T15:11:47.724343+00:00 19994330.277000010014 29000000.006000008434 27870000.059999998659 3954826.025999904145 60403.633202724 2024-04-03T15:11:48.715351+00:00 19994330.281000021845 28999999.974999990314 27869999.937000039965 3951557.020000100136 60403.633214383 2024-04-03T15:11:49.722726+00:00 19994330.274999979883 29000000.012999981642 27870000.009999990463 3949302.901999949943 60403.633226037 2024-04-03T15:11:50.729605+00:00 19994330.282000008970 29000000.004000011832 27869999.981000009924 3952913.036000012886 60403.633237513 2024-04-03T15:11:51.721108+00:00 19994330.274999979883 28999999.991000000387 27869999.988999959081 3950265.983999968041 60403.633249166 2024-04-03T15:11:52.727987+00:00 19994330.277000010014 28999999.995999988168 27870000.035000029951 3950080.060999989975 60403.633260642 2024-04-03T15:11:53.719491+00:00 19994330.277000010014 29000000.007000029087 27869999.959999978542 3949170.999000072014 60403.633272296 2024-04-03T15:11:54.726370+00:00 19994330.278000000864 29000000.004999998957 27870000.069000009447 3951895.928999900818 60403.633283772 2024-04-03T15:11:55.717873+00:00 19994330.283000048250 29000000.014999989420 27869999.977000061423 3952579.129999995232 60403.633295431 2024-04-03T15:11:56.725248+00:00 19994330.274999979883 28999999.952000018209 27869999.968999978155 3950767.935000061989 60403.633306901 2024-04-03T15:11:57.716255+00:00 19994330.276000019163 29000000.026000019163 27869999.998999949545 3947242.981999992859 60403.633318561 2024-04-03T15:11:58.723631+00:00 19994330.278999920934 29000000.010999981314 27870000.024999979883 3946448.970000029076 60403.633330030 2024-04-03T15:11:59.714638+00:00 19994330.278000000864 28999999.962999999523 27869999.956000089645 3948047.043999909889 60403.633341690 2024-04-03T15:12:00.722013+00:00 19994330.277000069618 29000000.006999969482 27869999.980999950320 3946003.941000103951 60403.633353349 2024-04-03T15:12:01.729388+00:00 19994330.279999971390 28999999.998000029474 27870000.021000031382 3949640.104999899864 60403.633364819 2024-04-03T15:12:02.720395+00:00 19994330.278999920934 29000000.036000009626 27870000.044000029564 3947827.029000043869 60403.633376479 2024-04-03T15:12:03.727770+00:00 19994330.277000069618 29000000.003999948502 27869999.962999939919 3948853.940000057220 60403.633387949 2024-04-03T15:12:04.718778+00:00 19994330.273999929428 28999999.971999999136 27870000.008000019938 3947244.957999945153 60403.633399608 2024-04-03T15:12:05.726153+00:00 19994330.280000090599 28999999.978000041097 27869999.930999990553 3949259.000000000000 60403.633411078 2024-04-03T15:12:06.717161+00:00 19994330.281000021845 29000000.021000031382 27870000.067999958992 3950984.159000039101 60403.633422738 2024-04-03T15:12:07.724535+00:00 19994330.273999929428 28999999.974999900907 27869999.962000008672 3949183.755999923218 60403.633434208 2024-04-03T15:12:08.715542+00:00 19994330.279999971390 29000000.036000009626 27870000.019999980927 3950102.104000092018 60403.633445867 2024-04-03T15:12:09.722918+00:00 19994330.280000090599 28999999.975000020117 27869999.956000089645 3951507.032999991905 60403.633457343 2024-04-03T15:12:10.714421+00:00 19994330.275999899954 29000000.009000059217 27870000.020999908447 3949713.940999985207 60403.633468997 2024-04-03T15:12:11.721300+00:00 19994330.277000069618 29000000.008000019938 27870000.017000079155 3950962.106999992859 60403.633480656 2024-04-03T15:12:12.728675+00:00 19994330.278000000864 28999999.949000000954 27869999.965999960899 3952152.914999961853 60403.633492126 2024-04-03T15:12:13.719683+00:00 19994330.281000021845 29000000.078999999911 27870000.047000050545 3949388.996999979019 60403.633503785 2024-04-03T15:12:14.727058+00:00 19994330.274999979883 28999999.955999970436 27870000.039999961853 3951017.014000058174 60403.633515256 2024-04-03T15:12:15.718064+00:00 19994330.279000040144 28999999.955999970436 27869999.949000000954 3956186.074000000954 60403.633526915 2024-04-03T15:12:16.725440+00:00 19994330.278000000864 29000000.050999999046 27869999.997999999672 3949645.873000026215 60403.633538385 2024-04-03T15:12:17.716447+00:00 19994330.278000000864 28999999.983999971300 27869999.991000011563 3947561.011999965180 60403.633550044 2024-04-03T15:12:18.723823+00:00 19994330.278000000864 29000000.046999998391 27870000.009999990463 3946758.998000026215 60403.633561514 2024-04-03T15:12:19.714830+00:00 19994330.278000000864 28999999.984000001103 27869999.988999988884 3953782.098999977112 60403.633573174 2024-04-03T15:12:20.722205+00:00 19994330.278000000864 29000000.013000011444 27870000.046000000089 3952668.000000000000 60403.633584827 2024-04-03T15:12:21.729084+00:00 19994330.278000000864 29000000.001999989152 27870000.004999998957 3950883.921000003815 60403.633596303 2024-04-03T15:12:22.720587+00:00 19994330.276999998838 28999999.953000009060 27869999.981000009924 3948968.031000018120 60403.633607963 2024-04-03T15:12:23.727963+00:00 19994330.278000000864 29000000.030999988317 27869999.997000008821 3950277.972999929916 60403.633619432 2024-04-03T15:12:24.718970+00:00 19994330.280000001192 28999999.984000001103 27869999.937999989837 3950615.960000038147 60403.633631092 2024-04-03T15:12:25.726345+00:00 19994330.276000000536 29000000.021000001580 27870000.060999989510 3951444.991000055801 60403.633642562 2024-04-03T15:12:26.717352+00:00 19994330.285000000149 28999999.944999989122 27870000.046999990940 3952216.015999913216 60403.633654221 2024-04-03T15:12:27.724727+00:00 19994330.271000001580 29000000.039000030607 27869999.975000020117 3953878.050000071991 60403.633665697 2024-04-03T15:12:28.716231+00:00 19994330.280000001192 29000000.030999958515 27869999.986000001431 3946058.980000019073 60403.633677351 2024-04-03T15:12:29.723110+00:00 19994330.275000009686 28999999.973000049591 27869999.980000019073 3948943.036999940872 60403.633688827 2024-04-03T15:12:30.714613+00:00 19994330.284000009298 29000000.040999948978 27870000.001999970526 3948687.963999987114 60403.633700486 2024-04-03T15:12:31.721988+00:00 19994330.274999979883 28999999.986000001431 27870000.000999990851 3948368.014999986161 60403.633712140 2024-04-03T15:12:32.728867+00:00 19994330.275000009686 28999999.947000030428 27870000.026000019163 3954195.958999990951 60403.633723616 2024-04-03T15:12:33.720370+00:00 19994330.277000010014 29000000.042999979109 27870000.021000031382 3949680.070000051986 60403.633735269 2024-04-03T15:12:34.727250+00:00 19994330.278999980539 28999999.994000021368 27869999.965999960899 3953734.991999983788 60403.633746745 2024-04-03T15:12:35.718753+00:00 19994330.278000030667 28999999.996999979019 27869999.996000051498 3952041.973000050057 60403.633758404 2024-04-03T15:12:36.726128+00:00 19994330.278000000864 28999999.998000029474 27869999.998999949545 3947501.087999939919 60403.633769874 2024-04-03T15:12:37.717135+00:00 19994330.280999958515 28999999.993000030518 27870000.021999958903 3951961.824000000954 60403.633781534 2024-04-03T15:12:38.724511+00:00 19994330.278000000864 28999999.982999920845 27869999.981000069529 3949819.120000004768 60403.633793004 2024-04-03T15:12:39.715517+00:00 19994330.274000048637 28999999.998000029474 27869999.970999959856 3947238.902999997139 60403.633804663 2024-04-03T15:12:40.722893+00:00 19994330.278000000864 29000000.039000030607 27870000.057999968529 3947177.100000023842 60403.633816133 2024-04-03T15:12:41.713900+00:00 19994330.275999959558 29000000.003999948502 27870000.022000070661 3949761.995000004768 60403.633827792 2024-04-03T15:12:42.721275+00:00 19994330.282000008970 28999999.963000059128 27869999.919999960810 3946521.949000000954 60403.633839446 2024-04-03T15:12:43.728155+00:00 19994330.278000000864 29000000.039000030607 27870000.050999999046 3954262.013000010978 60403.633850922 2024-04-03T15:12:44.719658+00:00 19994330.281000021845 28999999.943999890238 27869999.966000080109 3955944.018000007141 60403.633862582 2024-04-03T15:12:45.727033+00:00 19994330.276000019163 29000000.028000000864 27869999.980999950320 3947940.115000010002 60403.633874051 2024-04-03T15:12:46.718040+00:00 19994330.276999950409 29000000.017000079155 27870000.049999948591 3950561.933999896049 60403.633885711 2024-04-03T15:12:47.725415+00:00 19994330.277000010014 29000000.018000010401 27870000.004000071436 3949089.999000072014 60403.633897187 2024-04-03T15:12:48.716919+00:00 19994330.278000000864 28999999.960999969393 27869999.945999979973 3950448.942999958992 60403.633908840 2024-04-03T15:12:49.723798+00:00 19994330.279999971390 29000000.006000038236 27870000.047000050545 3949498.985000013839 60403.633920316 2024-04-03T15:12:50.715301+00:00 19994330.277000069618 28999999.980000019073 27870000.030999898911 3949160.059000014793 60403.633931975 2024-04-03T15:12:51.722676+00:00 19994330.276999950409 29000000.052999969572 27869999.986000061035 3952337.001999973785 60403.633943446 2024-04-03T15:12:52.713683+00:00 19994330.277000069618 28999999.975999951363 27870000.000000000000 3948909.952000021935 60403.633955105 2024-04-03T15:12:53.721058+00:00 19994330.276999950409 28999999.986000061035 27869999.958999991417 3949758.034999967087 60403.633966758 2024-04-03T15:12:54.727938+00:00 19994330.281000021845 29000000.005999919027 27869999.993000000715 3951944.922999978065 60403.633978234 2024-04-03T15:12:55.719441+00:00 19994330.279999971390 29000000.002000000328 27870000.008999999613 3951055.072000027169 60403.633989894 2024-04-03T15:12:56.726816+00:00 19994330.276000019163 29000000.010999999940 27869999.990000009537 3950759.994000076782 60403.634001364 2024-04-03T15:12:57.717823+00:00 19994330.276999950409 28999999.980999998748 27869999.999999988824 3951609.041999936104 60403.634013023 2024-04-03T15:12:58.725199+00:00 19994330.279000040144 28999999.995000001043 27870000.049000021070 3950760.968000053894 60403.634024493 2024-04-03T15:12:59.716206+00:00 19994330.276999950409 29000000.013000000268 27869999.927999969572 3952013.050999999046 60403.634036153 2024-04-03T15:13:00.723581+00:00 19994330.280000090599 29000000.015000019222 27870000.045000020415 3954757.896999955177 60403.634047628 2024-04-03T15:13:01.715084+00:00 19994330.276999950409 28999999.953999999911 27869999.918999999762 3952581.011999965180 60403.634059282 2024-04-03T15:13:02.721963+00:00 19994330.279000040144 29000000.037999991328 27870000.047000020742 3956671.031000018120 60403.634070758 2024-04-03T15:13:03.713467+00:00 19994330.278999920934 28999999.972000028938 27870000.034999970347 3952263.055999993812 60403.634082411 2024-04-03T15:13:04.720346+00:00 19994330.274000048637 29000000.028999980539 27870000.011000040919 3956854.966000080109 60403.634094071 2024-04-03T15:13:05.727721+00:00 19994330.278000000864 29000000.013000011444 27869999.974999960512 3951677.989999889862 60403.634105546 2024-04-03T15:13:06.719224+00:00 19994330.279999971390 28999999.978999968618 27870000.000999990851 3954726.981000065804 60403.634117200 2024-04-03T15:13:07.726103+00:00 19994330.277000069618 29000000.019999980927 27870000.003000020981 3954161.944000006188 60403.634128676 2024-04-03T15:13:08.717606+00:00 19994330.278999920934 28999999.998000029474 27869999.996999979019 3955716.952000021935 60403.634140329 2024-04-03T15:13:09.724486+00:00 19994330.276000019163 28999999.948000010103 27869999.983000040054 3953440.089999914169 60403.634151805 2024-04-03T15:13:10.715989+00:00 19994330.279000040144 29000000.010999981314 27870000.004999998957 3948637.981999992859 60403.634163459 2024-04-03T15:13:11.722868+00:00 19994330.279999971390 29000000.017000019550 27869999.987999979407 3951489.075000048149 60403.634174935 2024-04-03T15:13:12.714371+00:00 19994330.274000048637 29000000.028000000864 27870000.053000029176 3951829.911000012886 60403.634186594 2024-04-03T15:13:13.721747+00:00 19994330.281999949366 28999999.988000039011 27869999.924000021070 3948425.937999964226 60403.634198064 2024-04-03T15:13:14.712753+00:00 19994330.279000040144 28999999.996999979019 27870000.064000010490 3949922.101000071038 60403.634209724 2024-04-03T15:13:15.720129+00:00 19994330.274999979883 28999999.982999920845 27869999.960999969393 3947858.939999938011 60403.634221377 2024-04-03T15:13:16.727008+00:00 19994330.276999998838 28999999.993000030518 27870000.023999929428 3949225.050999999046 60403.634232853 2024-04-03T15:13:17.718511+00:00 19994330.276000000536 29000000.028000000864 27869999.974000100046 3953788.052000045776 60403.634244513 2024-04-03T15:13:18.725886+00:00 19994330.280999999493 28999999.973999980837 27870000.028999920934 3947226.008999944199 60403.634255982 2024-04-03T15:13:19.716894+00:00 19994330.275000009686 29000000.006000038236 27869999.950000051409 3947808.935999989975 60403.634267642 2024-04-03T15:13:20.724269+00:00 19994330.280999988317 29000000.006000038236 27870000.044999960810 3947250.935999989975 60403.634279112 2024-04-03T15:13:21.715276+00:00 19994330.275000009686 29000000.011999960989 27869999.953000068665 3948909.118000030983 60403.634290772 2024-04-03T15:13:22.722651+00:00 19994330.281999990344 28999999.988999959081 27870000.042999979109 3954965.947000027169 60403.634302241 2024-04-03T15:13:23.713658+00:00 19994330.278000000864 28999999.976000070572 27869999.993999961764 3951195.922999978065 60403.634313901 2024-04-03T15:13:24.721033+00:00 19994330.274000018835 29000000.022999998182 27869999.991000059992 3949297.144999980927 60403.634325560 2024-04-03T15:13:25.728408+00:00 19994330.280999988317 28999999.988999959081 27869999.985000010580 3951194.924000024796 60403.634337030 2024-04-03T15:13:26.719416+00:00 19994330.282000008970 29000000.006999969482 27870000.031999949366 3951263.970000029076 60403.634348690 2024-04-03T15:13:27.726791+00:00 19994330.273999989033 28999999.990000009537 27869999.960999969393 3951832.052999972831 60403.634360160 2024-04-03T15:13:28.717798+00:00 19994330.277000010014 29000000.044000029564 27870000.088000059128 3954226.026000022888 60403.634371819 2024-04-03T15:13:29.725174+00:00 19994330.278000000864 28999999.981999989599 27869999.947000030428 3953838.978000044823 60403.634383295 2024-04-03T15:13:30.716677+00:00 19994330.278000000864 28999999.988999959081 27870000.011999960989 3950992.054999948014 60403.634394948 2024-04-03T15:13:31.723556+00:00 19994330.278999980539 29000000.019000049680 27869999.996999979019 3949364.003999948967 60403.634406424 2024-04-03T15:13:32.715059+00:00 19994330.278000000864 28999999.989999990910 27870000.026000000536 3951656.866000055801 60403.634418084 2024-04-03T15:13:33.722434+00:00 19994330.277000010014 28999999.973999999464 27869999.958000000566 3952889.090999960899 60403.634429554 2024-04-03T15:13:34.713441+00:00 19994330.278000000864 29000000.022000011057 27870000.011000011116 3949489.911000012886 60403.634441213 2024-04-03T15:13:35.720817+00:00 19994330.277000010014 28999999.993000000715 27869999.996999990195 3950465.101000071038 60403.634452867 2024-04-03T15:13:36.727696+00:00 19994330.277000010014 29000000.017999991775 27869999.980000000447 3950385.965999960899 60403.634464343 2024-04-03T15:13:37.719199+00:00 19994330.281000021845 28999999.978000018746 27870000.050000008196 3946609.108000040054 60403.634475996 2024-04-03T15:13:38.726078+00:00 19994330.278999980539 29000000.021999981254 27870000.025999989361 3951968.871999979019 60403.634487472 2024-04-03T15:13:39.717582+00:00 19994330.277000010014 29000000.009999990463 27870000.000999990851 3944354.000000000000 60403.634499126 2024-04-03T15:13:40.724460+00:00 19994330.273999989033 28999999.990000009537 27870000.025999989361 3945610.981999992859 60403.634510601 2024-04-03T15:13:41.715963+00:00 19994330.278999980539 29000000.007000029087 27869999.961000028998 3952587.074000000954 60403.634522255 2024-04-03T15:13:42.722843+00:00 19994330.278000060469 28999999.991000000387 27869999.996999979019 3953502.014999986161 60403.634533731 2024-04-03T15:13:43.714346+00:00 19994330.279999971390 28999999.995999988168 27869999.971000019461 3946649.968999981880 60403.634545384 2024-04-03T15:13:44.721225+00:00 19994330.279000040144 28999999.981999989599 27870000.032000008970 3947860.098999977112 60403.634556860 2024-04-03T15:13:45.712729+00:00 19994330.278000000864 29000000.020999971777 27870000.016999959946 3947985.874000072014 60403.634568520 2024-04-03T15:13:46.720104+00:00 19994330.278999920934 28999999.976000010967 27869999.944000009447 3951210.995999931823 60403.634580174 2024-04-03T15:13:47.726983+00:00 19994330.276000019163 29000000.037000000477 27870000.032999988645 3953035.050000071991 60403.634591649 2024-04-03T15:13:48.718485+00:00 19994330.276999950409 28999999.976000010967 27869999.952000018209 3948187.842000008095 60403.634603303 2024-04-03T15:13:49.725366+00:00 19994330.280000090599 28999999.998000029474 27870000.008999999613 3953642.161999940872 60403.634614779 2024-04-03T15:13:50.716869+00:00 19994330.278000000864 28999999.984999950975 27869999.987000048161 3951176.972000000067 60403.634626432 2024-04-03T15:13:51.723748+00:00 19994330.274999979883 29000000.031000021845 27870000.059999939054 3943515.978999998886 60403.634637908 2024-04-03T15:13:52.715251+00:00 19994330.278000000864 28999999.980000019073 27869999.940999981016 3947616.072000001092 60403.634649562 2024-04-03T15:13:53.722130+00:00 19994330.278000000864 29000000.013000011444 27870000.044000029564 3948617.964000000153 60403.634661037 2024-04-03T15:13:54.713633+00:00 19994330.278000000864 29000000.016000028700 27869999.977000001818 3952362.990999999922 60403.634672697 2024-04-03T15:13:55.721008+00:00 19994330.279999971390 28999999.978999968618 27870000.003999948502 3954072.912000000011 60403.634684350 2024-04-03T15:13:56.727888+00:00 19994330.278000000864 29000000.013000011444 27870000.008000019938 3952828.107000000775 60403.634695826 2024-04-03T15:13:57.719391+00:00 19994330.279999971390 28999999.996999979019 27869999.970000028610 3946184.939999998081 60403.634707480 2024-04-03T15:13:58.726270+00:00 19994330.275000099093 28999999.949999928474 27869999.988999959081 3949702.979999999981 60403.634718955 2024-04-03T15:13:59.717773+00:00 19994330.275999899954 29000000.036000009626 27870000.057000041008 3954909.976999998093 60403.634730615 2024-04-03T15:14:00.725149+00:00 19994330.281000021845 28999999.979000091553 27869999.942000031471 3953230.058000005782 60403.634742085 2024-04-03T15:14:01.716156+00:00 19994330.282000061125 29000000.006999969482 27870000.044000029564 3952329.952000000048 60403.634753745 2024-04-03T15:14:02.723531+00:00 19994330.278000000864 29000000.021999958903 27869999.955999970436 3955257.107000000775 60403.634765214 2024-04-03T15:14:03.714538+00:00 19994330.271999958903 28999999.977000001818 27870000.028000000864 3947995.963999994099 60403.634776874 2024-04-03T15:14:04.721913+00:00 19994330.278000000864 29000000.034000039101 27870000.054000020027 3951917.042000003159 60403.634788344 2024-04-03T15:14:05.712921+00:00 19994330.279999971390 28999999.960999969393 27869999.903000000864 3946842.984999998938 60403.634800003 2024-04-03T15:14:06.720296+00:00 19994330.276000019163 29000000.019999980927 27870000.054999951273 3948863.931999995839 60403.634811657 2024-04-03T15:14:07.727175+00:00 19994330.279000040144 29000000.009000059217 27869999.975000020117 3947433.046000003815 60403.634823133 2024-04-03T15:14:08.718678+00:00 19994330.278999920934 28999999.978999968618 27869999.972999930382 3951416.018999993801 60403.634834792 2024-04-03T15:14:09.726052+00:00 19994330.277000069618 28999999.969000000507 27870000.004000071436 3952243.834000005852 60403.634846262 2024-04-03T15:14:10.717060+00:00 19994330.276999998838 29000000.017999999225 27870000.008999940008 3948853.157999991905 60403.634857922 2024-04-03T15:14:11.724436+00:00 19994330.278999999166 29000000.009999990463 27870000.021999999881 3952343.014000013005 60403.634869392 2024-04-03T15:14:12.715443+00:00 19994330.278000000864 29000000.041000008583 27870000.032000008970 3952357.959999992978 60403.634881051 2024-04-03T15:14:13.722818+00:00 19994330.275999989361 28999999.996999990195 27869999.925000000745 3953233.969999998808 60403.634892521 2024-04-03T15:14:14.713825+00:00 19994330.280999999493 29000000.004999998957 27870000.109000008553 3953427.993000001181 60403.634904181 2024-04-03T15:14:15.721201+00:00 19994330.278000000864 28999999.980000019073 27869999.934999968857 3954174.052000001073 60403.634915656 2024-04-03T15:14:16.712704+00:00 19994330.276000011712 29000000.022999998182 27870000.046000000089 3946342.987000002991 60403.634927310 2024-04-03T15:14:17.719583+00:00 19994330.278999980539 28999999.997999999672 27870000.001000020653 3946046.016999990214 60403.634938969 2024-04-03T15:14:18.726958+00:00 19994330.275000009686 28999999.996999979019 27869999.996999979019 3948680.983000009786 60403.634950439 2024-04-03T15:14:19.717965+00:00 19994330.282000008970 28999999.997000038624 27869999.981999989599 3951898.010999992024 60403.634962099 2024-04-03T15:14:20.725340+00:00 19994330.275999989361 28999999.977999988943 27869999.950000051409 3951143.953000009060 60403.634973569 2024-04-03T15:14:21.716348+00:00 19994330.280000001192 29000000.011999960989 27870000.015999969095 3946708.987999991048 60403.634985228 2024-04-03T15:14:22.723723+00:00 19994330.275000009686 28999999.991000000387 27870000.008000019938 3946866.116999999154 60403.634996704 2024-04-03T15:14:23.715226+00:00 19994330.278999980539 29000000.012000020593 27870000.004999998957 3950018.880000010133 60403.635008357 2024-04-03T15:14:24.722105+00:00 19994330.278999980539 28999999.993000030518 27870000.008999999613 3950001.085000007879 60403.635019833 2024-04-03T15:14:25.713609+00:00 19994330.277000010014 28999999.986000001431 27869999.983999971300 3950889.859999984968 60403.635031493 2024-04-03T15:14:26.720984+00:00 19994330.279000040144 28999999.986999988556 27869999.966000020504 3949945.115999997128 60403.635042963 2024-04-03T15:14:27.711991+00:00 19994330.278000000864 29000000.037999931723 27870000.060999989510 3949910.992000014056 60403.635054622 2024-04-03T15:14:28.719366+00:00 19994330.276999950409 29000000.010000109673 27869999.971999999136 3948192.023999989033 60403.635066276 2024-04-03T15:14:29.726245+00:00 19994330.281000021845 28999999.973999980837 27870000.027000010014 3948164.925000011921 60403.635077752 2024-04-03T15:14:30.717749+00:00 19994330.278000000864 28999999.985000010580 27870000.011999960989 3950880.085999995004 60403.635089411 2024-04-03T15:14:31.725124+00:00 19994330.275000039488 29000000.025999899954 27869999.996999979019 3952115.949999988079 60403.635100881 2024-04-03T15:14:32.716131+00:00 19994330.278999980539 28999999.969000101089 27869999.977000001818 3947458.050999999046 60403.635112541 2024-04-03T15:14:33.723506+00:00 19994330.275999959558 29000000.014999989420 27870000.062000039965 3949042.983000009786 60403.635124010 2024-04-03T15:14:34.714513+00:00 19994330.280000030994 28999999.980999950320 27869999.950999978930 3944315.990000010002 60403.635135670 2024-04-03T15:14:35.721888+00:00 19994330.276000019163 29000000.022999998182 27870000.013000011444 3948522.935000001919 60403.635147140 2024-04-03T15:14:36.712896+00:00 19994330.277999941260 28999999.950000051409 27869999.940000060946 3945932.152999997139 60403.635158800 2024-04-03T15:14:37.720271+00:00 19994330.281000021845 29000000.074000000954 27870000.069000009447 3945845.942999988794 60403.635170275 2024-04-03T15:14:38.711774+00:00 19994330.279000040144 29000000.004999998957 27869999.978999968618 3947047.958000003826 60403.635181935 2024-04-03T15:14:39.719149+00:00 19994330.274999979883 28999999.975000020117 27869999.963999990374 3949988.905000001192 60403.635193588 2024-04-03T15:14:40.726028+00:00 19994330.276999950409 29000000.007999900728 27869999.986999988556 3953348.130999981891 60403.635205064 2024-04-03T15:14:41.717532+00:00 19994330.278000000864 28999999.992000099272 27870000.008000019938 3953968.023000001907 60403.635216718 2024-04-03T15:14:42.724411+00:00 19994330.279000040144 28999999.995000001043 27870000.037999991328 3951117.925000011921 60403.635228193 2024-04-03T15:14:43.715914+00:00 19994330.279000040144 28999999.994999889284 27870000.014999989420 3951853.025999993086 60403.635239847 2024-04-03T15:14:44.722793+00:00 19994330.279999971390 29000000.013000011444 27869999.966000080109 3951285.060000001919 60403.635251323 2024-04-03T15:14:45.714296+00:00 19994330.274999979883 29000000.004999998957 27869999.985999941826 3949256.913000016939 60403.635262976 2024-04-03T15:14:46.721176+00:00 19994330.279000040144 29000000.008000001311 27870000.029999971390 3950475.073999971151 60403.635274452 2024-04-03T15:14:47.712679+00:00 19994330.274999979883 28999999.977000001818 27870000.025000099093 3947841.857000023127 60403.635286112 2024-04-03T15:14:48.720054+00:00 19994330.281000021845 28999999.980000000447 27869999.929999951273 3952805.115999997128 60403.635297765 2024-04-03T15:14:49.726932+00:00 19994330.273999929428 29000000.018000010401 27870000.061000000685 3950224.905999987852 60403.635309241 2024-04-03T15:14:50.718435+00:00 19994330.280000090599 28999999.999000001699 27870000.021000001580 3948171.078999996185 60403.635320895 2024-04-03T15:14:51.725315+00:00 19994330.278000000864 28999999.984999980778 27869999.925000000745 3949308.946999996901 60403.635332371 2024-04-03T15:14:52.716818+00:00 19994330.274999979883 29000000.006000008434 27870000.040999989957 3950421.991000025999 60403.635344024 2024-04-03T15:14:53.723698+00:00 19994330.279000040144 28999999.979999989271 27869999.950999990106 3953169.051999986172 60403.635355500 2024-04-03T15:14:54.715201+00:00 19994330.276999950409 29000000.010000020266 27870000.013999998569 3950728.993000001181 60403.635367154 2024-04-03T15:14:55.722080+00:00 19994330.281999949366 29000000.000000000000 27869999.996000021696 3950864.064000010025 60403.635378629 2024-04-03T15:14:56.713584+00:00 19994330.278000000864 29000000.033999979496 27870000.059999998659 3948546.905000001192 60403.635390289 2024-04-03T15:14:57.720958+00:00 19994330.278000000864 28999999.986999988556 27869999.972999989986 3950867.023000001907 60403.635401759 2024-04-03T15:14:58.711966+00:00 19994330.274000048637 28999999.971999999136 27869999.934000018984 3951514.024999976158 60403.635413419 2024-04-03T15:14:59.719341+00:00 19994330.279000040144 29000000.020000040531 27870000.072999950498 3952437.901000022888 60403.635425078 2024-04-03T15:15:00.726716+00:00 19994330.275999899954 29000000.010999981314 27869999.969000041485 3952063.097000002861 60403.635436548 2024-04-03T15:15:01.717723+00:00 19994330.282000061125 28999999.995999988168 27870000.018999990076 3946818.981999992859 60403.635448207 2024-04-03T15:15:02.725099+00:00 19994330.279999971390 28999999.995999988168 27869999.995000001043 3949815.966000020970 60403.635459677 2024-04-03T15:15:03.716106+00:00 19994330.274999979883 29000000.016000028700 27870000.015999969095 3949133.034999967087 60403.635471337 2024-04-03T15:15:04.723481+00:00 19994330.278000000864 28999999.994999948889 27870000.000000000000 3947271.013000010978 60403.635482812 2024-04-03T15:15:05.714985+00:00 19994330.274999998510 28999999.963000059128 27869999.971000019461 3951210.939999998081 60403.635494466 2024-04-03T15:15:06.721864+00:00 19994330.280999999493 29000000.022999998182 27869999.996999979019 3945147.013000010978 60403.635505942 2024-04-03T15:15:07.713367+00:00 19994330.277000010014 28999999.993000030518 27870000.002000030130 3953095.935999989975 60403.635517595 2024-04-03T15:15:08.720246+00:00 19994330.280999999493 29000000.034999970347 27870000.077999949455 3953234.046000003815 60403.635529071 2024-04-03T15:15:09.711749+00:00 19994330.278000000864 28999999.990999940783 27869999.924000021070 3947847.089999973774 60403.635540725 2024-04-03T15:15:10.718628+00:00 19994330.273999989033 29000000.004999998957 27870000.011999960989 3951515.972000002861 60403.635552384 2024-04-03T15:15:11.726003+00:00 19994330.280000001192 28999999.980000019073 27870000.015000101179 3952108.962000011932 60403.635563854 2024-04-03T15:15:12.717011+00:00 19994330.275999989361 28999999.981999989599 27869999.970999959856 3952606.013000010978 60403.635575514 2024-04-03T15:15:13.724386+00:00 19994330.281000021845 29000000.021000031382 27869999.988000039011 3947267.023999989033 60403.635586984 2024-04-03T15:15:14.715393+00:00 19994330.275999989361 28999999.996000051498 27870000.009999990463 3948547.007000029087 60403.635598643 2024-04-03T15:15:15.722768+00:00 19994330.278000000864 28999999.995999928564 27869999.992999911308 3954178.926999986172 60403.635610113 2024-04-03T15:15:16.713775+00:00 19994330.278000000864 29000000.001999970526 27869999.981000069529 3948940.047999978065 60403.635621773 2024-04-03T15:15:17.721151+00:00 19994330.277000010014 28999999.994000080973 27870000.057999968529 3948011.970000029076 60403.635633248 2024-04-03T15:15:18.712654+00:00 19994330.278000000864 29000000.010999921709 27869999.962000008672 3954397.122999966145 60403.635644902 2024-04-03T15:15:19.719533+00:00 19994330.281000021845 28999999.989000078291 27870000.049000021070 3947235.958999990951 60403.635656378 2024-04-03T15:15:20.711036+00:00 19994330.278999980539 28999999.983999971300 27869999.953999999911 3948873.961000024807 60403.635668031 2024-04-03T15:15:21.717915+00:00 19994330.273999989033 29000000.042999979109 27870000.018999930471 3950077.088999987114 60403.635679691 2024-04-03T15:15:22.725290+00:00 19994330.277000010014 28999999.985000010580 27869999.984000090510 3954447.818000019062 60403.635691161 2024-04-03T15:15:23.716298+00:00 19994330.278999980539 28999999.986999999732 27869999.974999900907 3950013.115000010002 60403.635702820 2024-04-03T15:15:24.723673+00:00 19994330.278000000864 29000000.010000001639 27870000.012000080198 3948630.968999981880 60403.635714296 2024-04-03T15:15:25.715176+00:00 19994330.278000000864 29000000.041999999434 27870000.028999920934 3951186.023000001907 60403.635725950 2024-04-03T15:15:26.722055+00:00 19994330.279000040144 28999999.962999999523 27869999.992000099272 3950128.939000010025 60403.635737426 2024-04-03T15:15:27.713559+00:00 19994330.278000000864 29000000.043000008911 27870000.050999999046 3948247.969999969006 60403.635749079 2024-04-03T15:15:28.720438+00:00 19994330.276999950409 28999999.958999991417 27869999.975999999791 3947942.046000003815 60403.635760555 2024-04-03T15:15:29.711941+00:00 19994330.277000010014 29000000.011999990791 27869999.999000009149 3945521.014999986161 60403.635772214 2024-04-03T15:15:30.719316+00:00 19994330.279000040144 28999999.971999999136 27869999.980999991298 3952884.896000028122 60403.635783868 2024-04-03T15:15:31.726195+00:00 19994330.278000000864 29000000.022000011057 27869999.983000010252 3947477.216000020970 60403.635795344 2024-04-03T15:15:32.717698+00:00 19994330.278999920934 28999999.990999970585 27870000.021999981254 3951114.854999959003 60403.635806997 2024-04-03T15:15:33.724578+00:00 19994330.278000000864 29000000.004999998957 27870000.013999998569 3942141.034000039101 60403.635818473 2024-04-03T15:15:34.716081+00:00 19994330.276000019163 29000000.011000040919 27869999.980000019073 3949901.933999956120 60403.635830133 2024-04-03T15:15:35.723456+00:00 19994330.278000000864 28999999.992999970913 27870000.005999978632 3947604.037000000011 60403.635841602 2024-04-03T15:15:36.714463+00:00 19994330.275000099093 29000000.004000011832 27869999.997999999672 3951689.082000017166 60403.635853262 2024-04-03T15:15:37.721839+00:00 19994330.282999988645 29000000.013999998569 27870000.002000030130 3950151.908999979030 60403.635864732 2024-04-03T15:15:38.712846+00:00 19994330.278000000864 28999999.967999991030 27870000.013999998569 3947636.079000055790 60403.635876392 2024-04-03T15:15:39.720221+00:00 19994330.276999950409 29000000.022999998182 27870000.012999951839 3945835.972999989986 60403.635887861 2024-04-03T15:15:40.711228+00:00 19994330.279000040144 28999999.966000020504 27869999.953000009060 3948394.921000003815 60403.635899521 2024-04-03T15:15:41.718603+00:00 19994330.276999950409 29000000.014999989420 27869999.964000049978 3952520.084999979008 60403.635911175 2024-04-03T15:15:42.725483+00:00 19994330.276999950409 29000000.041000008583 27870000.065999981016 3952213.952000021935 60403.635922650 2024-04-03T15:15:43.716986+00:00 19994330.277000069618 28999999.981999989599 27870000.037000000477 3948744.001999973785 60403.635934310 2024-04-03T15:15:44.724361+00:00 19994330.279999971390 28999999.955000039190 27869999.999000009149 3945890.004000008106 60403.635945780 2024-04-03T15:15:45.715368+00:00 19994330.279000040144 29000000.001999970526 27869999.907999988645 3944869.935000001919 60403.635957439 2024-04-03T15:15:46.722743+00:00 19994330.278000000864 29000000.046000000089 27870000.039999961853 3948212.028999983799 60403.635968915 2024-04-03T15:15:47.714247+00:00 19994330.273999929428 28999999.990999940783 27870000.032999988645 3950460.105000019073 60403.635980569 2024-04-03T15:15:48.721126+00:00 19994330.280000090599 28999999.978000041097 27869999.911000009626 3950112.034999967087 60403.635992045 2024-04-03T15:15:49.712629+00:00 19994330.279999971390 29000000.019000049680 27870000.101000070572 3948910.972000002861 60403.636003704 2024-04-03T15:15:50.720004+00:00 19994330.276999950409 28999999.985999941826 27869999.992999911308 3942540.965000032913 60403.636015174 2024-04-03T15:15:51.711011+00:00 19994330.277000069618 28999999.988999959081 27869999.921000000089 3949260.046000003815 60403.636026833 2024-04-03T15:15:52.718387+00:00 19994330.276999950409 29000000.001000050455 27870000.055999990553 3953473.921999990940 60403.636038487 2024-04-03T15:15:53.725266+00:00 19994330.277000069618 29000000.014000058174 27869999.973999980837 3950479.031000018120 60403.636049963 2024-04-03T15:15:54.716769+00:00 19994330.279999971390 29000000.009999990463 27869999.968000050634 3951584.011999965180 60403.636061616 2024-04-03T15:15:55.723648+00:00 19994330.279999971390 28999999.990000009537 27870000.083000060171 3949230.072000027169 60403.636073092 2024-04-03T15:15:56.715151+00:00 19994330.278000000864 29000000.004999998957 27869999.944999929518 3953322.854999959003 60403.636084746 2024-04-03T15:15:57.722031+00:00 19994330.274999998510 29000000.034999970347 27870000.014999989420 3950079.170000017155 60403.636096221 2024-04-03T15:15:58.713533+00:00 19994330.276999998838 28999999.962000008672 27870000.032999988645 3950933.974000037182 60403.636107875 2024-04-03T15:15:59.720413+00:00 19994330.278999999166 29000000.008999940008 27870000.022999998182 3947740.859999955166 60403.636119351 2024-04-03T15:16:00.711916+00:00 19994330.278999999166 28999999.991999998689 27869999.949000000954 3950697.041999996174 60403.636131010 2024-04-03T15:16:01.719291+00:00 19994330.276000011712 28999999.995999999344 27869999.988000039011 3952810.937000035774 60403.636142480 2024-04-03T15:16:02.710298+00:00 19994330.281999990344 28999999.992999989539 27870000.016999959946 3950472.066999971867 60403.636154140 2024-04-03T15:16:03.717674+00:00 19994330.276999998838 28999999.984000001103 27870000.014000058174 3954841.933000028133 60403.636165794 2024-04-03T15:16:04.724553+00:00 19994330.277000010014 29000000.019000008702 27869999.985000010580 3948154.038999975193 60403.636177269 2024-04-03T15:16:05.716055+00:00 19994330.277000010014 29000000.011999990791 27870000.014999989420 3947537.062999964226 60403.636188929 2024-04-03T15:16:06.723431+00:00 19994330.274999979883 28999999.984000001103 27870000.021999999881 3947081.953999996185 60403.636200399 2024-04-03T15:16:07.714439+00:00 19994330.283000018448 28999999.991000000387 27869999.966000009328 3948141.067000031006 60403.636212058 2024-04-03T15:16:08.721814+00:00 19994330.275999989361 29000000.026000019163 27870000.031999990344 3949593.024000049103 60403.636223528 2024-04-03T15:16:09.712821+00:00 19994330.280999988317 28999999.993999961764 27869999.963000010699 3946732.816999911796 60403.636235187 2024-04-03T15:16:10.720196+00:00 19994330.273000031710 29000000.007000029087 27869999.953999999911 3949104.037000060081 60403.636246657 2024-04-03T15:16:11.711203+00:00 19994330.278999980539 28999999.981999989599 27870000.018999990076 3947526.047000051010 60403.636258317 2024-04-03T15:16:12.718578+00:00 19994330.278000000864 29000000.032000008970 27870000.076999988407 3949672.986999989022 60403.636269971 2024-04-03T15:16:13.725458+00:00 19994330.279999971390 28999999.989000018686 27869999.941000010818 3949890.018000007141 60403.636281447 2024-04-03T15:16:14.716961+00:00 19994330.280000030994 28999999.984999950975 27869999.977999988943 3954595.955999969970 60403.636293106 2024-04-03T15:16:15.724336+00:00 19994330.273999989033 29000000.028000000864 27870000.049000021070 3952269.049999951851 60403.636304576 2024-04-03T15:16:16.715343+00:00 19994330.277000010014 28999999.993000030518 27869999.985000010580 3947088.027000070084 60403.636316235 2024-04-03T15:16:17.722719+00:00 19994330.278000000864 29000000.004000011832 27870000.022999938577 3949731.986999989022 60403.636327705 2024-04-03T15:16:18.713726+00:00 19994330.278000000864 28999999.965000029653 27869999.979000028223 3947881.957999945153 60403.636339365 2024-04-03T15:16:19.721101+00:00 19994330.278999980539 29000000.022999998182 27869999.986000001431 3947376.067000031006 60403.636350840 2024-04-03T15:16:20.712604+00:00 19994330.279000040144 29000000.005999919027 27869999.952000018209 3950725.896999955177 60403.636362494 2024-04-03T15:16:21.719483+00:00 19994330.278999980539 28999999.953000068665 27870000.025999959558 3945038.088999987114 60403.636373970 2024-04-03T15:16:22.710987+00:00 19994330.273999989033 29000000.008999940008 27870000.027000010014 3950850.995000004768 60403.636385623 2024-04-03T15:16:23.717866+00:00 19994330.278000000864 29000000.013000011444 27869999.987999979407 3948734.994000076782 60403.636397283 2024-04-03T15:16:24.725241+00:00 19994330.278000000864 28999999.993000030518 27870000.020000040531 3950312.066999911796 60403.636408753 2024-04-03T15:16:25.716248+00:00 19994330.282000061125 29000000.009999990463 27869999.986999988556 3948123.969000101089 60403.636420412 2024-04-03T15:16:26.723623+00:00 19994330.278999920934 29000000.016999959946 27870000.019000049680 3949727.013000010978 60403.636431882 2024-04-03T15:16:27.714630+00:00 19994330.274999979883 28999999.978000041097 27869999.993999961764 3945309.995999931823 60403.636443542 2024-04-03T15:16:28.722005+00:00 19994330.276000019163 29000000.009999990463 27870000.008999940008 3947537.838999987114 60403.636455018 2024-04-03T15:16:29.713509+00:00 19994330.279000040144 29000000.036999940872 27870000.004999998957 3946867.126999973785 60403.636466671 2024-04-03T15:16:30.720388+00:00 19994330.274999979883 28999999.958000060171 27870000.022999998182 3948578.994000076782 60403.636478147 2024-04-03T15:16:31.711891+00:00 19994330.281000021845 29000000.029999971390 27869999.938000079244 3947930.008999944199 60403.636489806 2024-04-03T15:16:32.719266+00:00 19994330.278999920934 28999999.957000020891 27870000.031000021845 3947642.968999981880 60403.636501276 2024-04-03T15:16:33.710274+00:00 19994330.278000000864 29000000.013000011444 27869999.997999910265 3950545.114000082016 60403.636512936 2024-04-03T15:16:34.717649+00:00 19994330.278000120074 29000000.003999948502 27870000.022999998182 3948508.847000002861 60403.636524595 2024-04-03T15:16:35.725024+00:00 19994330.276999950409 29000000.032999988645 27870000.019000049680 3949260.059000014793 60403.636536065 2024-04-03T15:16:36.716031+00:00 19994330.276000019163 28999999.986000061035 27869999.960000038147 3942845.995000004768 60403.636547725 2024-04-03T15:16:37.723406+00:00 19994330.279999971390 28999999.978999998420 27869999.932999968529 3947225.032999991905 60403.636559195 2024-04-03T15:16:38.714414+00:00 19994330.281999949366 29000000.030999999493 27870000.083999991417 3949814.961999893188 60403.636570854 2024-04-03T15:16:39.721789+00:00 19994330.275000099093 29000000.002999998629 27870000.003999948502 3950098.924000024796 60403.636582324 2024-04-03T15:16:40.712796+00:00 19994330.273999929428 28999999.958000000566 27869999.953000068665 3950491.164000033867 60403.636593984 2024-04-03T15:16:41.720171+00:00 19994330.277000069618 29000000.037999991328 27870000.022999998182 3948112.039999961853 60403.636605459 2024-04-03T15:16:42.711675+00:00 19994330.279999971390 28999999.927000019699 27869999.967999938875 3948638.915000081062 60403.636617113 2024-04-03T15:16:43.718553+00:00 19994330.279999971390 29000000.032000008970 27869999.986999988556 3944486.973999977112 60403.636628589 2024-04-03T15:16:44.710057+00:00 19994330.277000069618 29000000.004999998957 27870000.049000021070 3948936.930999993812 60403.636640248 2024-04-03T15:16:45.717431+00:00 19994330.278999920934 28999999.979999989271 27869999.943999998271 3949293.069000006188 60403.636651902 2024-04-03T15:16:46.724311+00:00 19994330.277000069618 29000000.039000000805 27870000.046000000089 3947871.039000033867 60403.636663377 2024-04-03T15:16:47.715814+00:00 19994330.275999899954 28999999.976000010967 27869999.973000001162 3943301.955999969970 60403.636675031 2024-04-03T15:16:48.722694+00:00 19994330.279000040144 29000000.019999980927 27869999.999000001699 3948218.074999928009 60403.636686507 2024-04-03T15:16:49.714197+00:00 19994330.281999949366 28999999.953000009060 27870000.001000020653 3947057.917000054847 60403.636698166 2024-04-03T15:16:50.721572+00:00 19994330.278000120074 29000000.038999971002 27870000.049999978393 3953659.108999968041 60403.636709636 2024-04-03T15:16:51.712579+00:00 19994330.276999998838 28999999.993000030518 27869999.964000020176 3945651.894999980927 60403.636721296 2024-04-03T15:16:52.719954+00:00 19994330.276999998838 29000000.020999971777 27870000.014999989420 3949217.942000031006 60403.636732772 2024-04-03T15:16:53.711458+00:00 19994330.274000000209 28999999.994000021368 27869999.955000009388 3947092.011000037193 60403.636744425 2024-04-03T15:16:54.718336+00:00 19994330.278999999166 29000000.010999981314 27870000.037000000477 3952533.059999942780 60403.636755901 2024-04-03T15:16:55.709840+00:00 19994330.278999999166 28999999.962000008672 27869999.992999970913 3946305.989000082016 60403.636767555 2024-04-03T15:16:56.716719+00:00 19994330.280000001192 29000000.022999998182 27869999.984000030905 3952874.997999907006 60403.636779214 2024-04-03T15:16:57.724094+00:00 19994330.278000008315 28999999.990000009537 27870000.055000010878 3952378.009000062943 60403.636790690 2024-04-03T15:16:58.715598+00:00 19994330.272999998182 29000000.019999980927 27869999.959999978542 3948074.067000031006 60403.636802344 2024-04-03T15:16:59.722477+00:00 19994330.280000001192 28999999.991999980062 27870000.009999990463 3948365.925999999046 60403.636813819 2024-04-03T15:17:00.713980+00:00 19994330.276999980211 29000000.017000079155 27869999.967000011355 3949723.002999901772 60403.636825473 2024-04-03T15:17:01.720859+00:00 19994330.280000001192 28999999.985999941826 27870000.021000031382 3950391.909000039101 60403.636836949 2024-04-03T15:17:02.712362+00:00 19994330.278000000864 28999999.991000059992 27869999.988999959081 3945978.037999988068 60403.636848608 2024-04-03T15:17:03.719737+00:00 19994330.278000030667 29000000.016999959946 27870000.027000010014 3951599.019999980927 60403.636860078 2024-04-03T15:17:04.710745+00:00 19994330.279999971390 28999999.998000029474 27870000.044000029564 3950095.016000031959 60403.636871737 2024-04-03T15:17:05.718120+00:00 19994330.276000019163 28999999.975999951363 27869999.917999979109 3948444.975999950897 60403.636883208 2024-04-03T15:17:06.709127+00:00 19994330.275999959558 29000000.001000050455 27870000.036000009626 3951044.016000031959 60403.636894867 2024-04-03T15:17:07.716502+00:00 19994330.280000030994 29000000.001999970526 27870000.013999938965 3947215.034999967087 60403.636906527 2024-04-03T15:17:08.723877+00:00 19994330.278000000864 28999999.991000059992 27869999.953999999911 3946547.048000096809 60403.636918002 2024-04-03T15:17:09.715381+00:00 19994330.277000010014 29000000.039999961853 27870000.031000021845 3949012.929999948014 60403.636929656 2024-04-03T15:17:10.722260+00:00 19994330.278999980539 28999999.993999961764 27869999.995000001043 3947694.955999969970 60403.636941132 2024-04-03T15:17:11.713763+00:00 19994330.277000010014 28999999.963999990374 27869999.981999989599 3945931.989000082016 60403.636952785 2024-04-03T15:17:12.720642+00:00 19994330.277000010014 29000000.059000018984 27870000.065999981016 3949461.131999969017 60403.636964261 2024-04-03T15:17:13.712146+00:00 19994330.278000000864 28999999.965000029653 27869999.935999989510 3951194.884999989998 60403.636975915 2024-04-03T15:17:14.719025+00:00 19994330.280999958515 28999999.960000000894 27870000.008000019938 3949483.960000038147 60403.636987390 2024-04-03T15:17:15.710528+00:00 19994330.279000040144 29000000.024999998510 27870000.002000089735 3950538.163999915123 60403.636999050 2024-04-03T15:17:16.717903+00:00 19994330.277000010014 29000000.022000011057 27870000.016999959946 3948750.894000052940 60403.637010520 2024-04-03T15:17:17.708910+00:00 19994330.274999920279 29000000.001999989152 27869999.990999940783 3951828.990000010002 60403.637022179 2024-04-03T15:17:18.716285+00:00 19994330.277000069618 28999999.986999999732 27870000.013000011444 3951767.046000003815 60403.637033833 2024-04-03T15:17:19.723164+00:00 19994330.281999949366 29000000.013999998569 27870000.009000059217 3949071.901000022888 60403.637045309 2024-04-03T15:17:20.714668+00:00 19994330.278000000864 28999999.983000010252 27869999.939999941736 3951350.046000003815 60403.637056968 2024-04-03T15:17:21.722043+00:00 19994330.279000040144 29000000.019999980927 27870000.053000088781 3949205.067999958992 60403.637068438 2024-04-03T15:17:22.713050+00:00 19994330.276000019163 28999999.992000009865 27869999.985999941826 3947636.922999978065 60403.637080098 2024-04-03T15:17:23.720425+00:00 19994330.274999979883 28999999.987999979407 27870000.002999998629 3946837.016999959946 60403.637091573 2024-04-03T15:17:24.711928+00:00 19994330.279999971390 29000000.012000020593 27870000.048000000417 3950626.083000063896 60403.637103227 2024-04-03T15:17:25.718808+00:00 19994330.282000061125 29000000.041999999434 27869999.991000000387 3948701.962000011932 60403.637114703 2024-04-03T15:17:26.710311+00:00 19994330.274999979883 28999999.949999991804 27869999.947999998927 3949601.990999937057 60403.637126356 2024-04-03T15:17:27.717190+00:00 19994330.276000019163 29000000.012000020593 27869999.982999999076 3949338.052000045776 60403.637138016 2024-04-03T15:17:28.724565+00:00 19994330.278000000864 29000000.004000011832 27870000.028000000864 3949835.924000024796 60403.637149491 2024-04-03T15:17:29.716069+00:00 19994330.278000000864 28999999.978999968618 27870000.005000028759 3951262.090999960899 60403.637161145 2024-04-03T15:17:30.722948+00:00 19994330.276000019163 28999999.997000038624 27869999.979999989271 3950404.935000061989 60403.637172615 2024-04-03T15:17:31.713955+00:00 19994330.280999898911 29000000.020999971777 27869999.981999989599 3951528.991999983788 60403.637184274 2024-04-03T15:17:32.721330+00:00 19994330.281000021845 28999999.985000010580 27870000.004999998957 3950459.018000007141 60403.637195745 2024-04-03T15:17:33.712337+00:00 19994330.274999979883 29000000.013000011444 27870000.059000018984 3951343.963999987114 60403.637207404 2024-04-03T15:17:34.719713+00:00 19994330.276000019163 28999999.980999950320 27869999.925000008196 3948754.904999970924 60403.637218880 2024-04-03T15:17:35.711216+00:00 19994330.280000090599 29000000.052000049502 27870000.083999991417 3948426.136000037193 60403.637230534 2024-04-03T15:17:36.718095+00:00 19994330.274999979883 28999999.950999978930 27870000.001999970526 3950175.981999992859 60403.637242009 2024-04-03T15:17:37.709598+00:00 19994330.281000021845 28999999.991000059992 27869999.952000018209 3956011.042999982834 60403.637253663 2024-04-03T15:17:38.716477+00:00 19994330.278000000864 29000000.020999908447 27870000.033999979496 3949503.952000021935 60403.637265322 2024-04-03T15:17:39.723853+00:00 19994330.278000000864 28999999.986999988556 27869999.949000000954 3954548.929000020027 60403.637276798 2024-04-03T15:17:40.715356+00:00 19994330.278000000864 29000000.016000028700 27870000.027000010014 3955022.077999948990 60403.637288452 2024-04-03T15:17:41.722235+00:00 19994330.278999920934 28999999.968999978155 27869999.955000039190 3949569.029000043869 60403.637299922 2024-04-03T15:17:42.713242+00:00 19994330.272999998182 29000000.009000059217 27870000.052999969572 3949574.949999928009 60403.637311581 2024-04-03T15:17:43.720617+00:00 19994330.278000000864 29000000.004999998957 27870000.011000040919 3952566.991000055801 60403.637323051 2024-04-03T15:17:44.711625+00:00 19994330.281000021845 28999999.991999980062 27869999.935999989510 3952995.082999945153 60403.637334711 2024-04-03T15:17:45.718999+00:00 19994330.276999998838 29000000.029999971390 27870000.060999989510 3949206.972000002861 60403.637346186 2024-04-03T15:17:46.710503+00:00 19994330.278000000864 28999999.981000069529 27870000.004999998957 3951620.996999979019 60403.637357840 2024-04-03T15:17:47.717382+00:00 19994330.278000000864 28999999.998999949545 27869999.949000000954 3950848.919000030030 60403.637369316 2024-04-03T15:17:48.708885+00:00 19994330.278000000864 29000000.008000019938 27870000.039000030607 3952662.998999952804 60403.637380975 2024-04-03T15:17:49.716261+00:00 19994330.276000011712 29000000.001999970526 27870000.006999969482 3949542.110000013839 60403.637392629 2024-04-03T15:17:50.723140+00:00 19994330.280999988317 29000000.018000010401 27869999.990000009537 3956536.891000031959 60403.637404105 2024-04-03T15:17:51.714643+00:00 19994330.277000010014 28999999.960999999195 27869999.980999950320 3951984.037000060081 60403.637415758 2024-04-03T15:17:52.721522+00:00 19994330.276999980211 29000000.010000001639 27870000.042999979109 3952495.028999925125 60403.637427234 2024-04-03T15:17:53.713025+00:00 19994330.277000010014 28999999.986999999732 27869999.960000038147 3952694.027999997139 60403.637438893 2024-04-03T15:17:54.720400+00:00 19994330.280000001192 29000000.059999991208 27870000.062999960035 3953527.042000054847 60403.637450363 2024-04-03T15:17:55.711408+00:00 19994330.278000000864 28999999.978000018746 27869999.999000068754 3956264.879999995232 60403.637462023 2024-04-03T15:17:56.718783+00:00 19994330.277000010014 28999999.984999980778 27869999.960999969393 3954487.085000038147 60403.637473493 2024-04-03T15:17:57.709790+00:00 19994330.280999988317 29000000.029000010341 27869999.945999979973 3955283.930999993812 60403.637485152 2024-04-03T15:17:58.717165+00:00 19994330.278000000864 28999999.968999978155 27870000.029999971390 3951308.080999969970 60403.637496622 2024-04-03T15:17:59.708172+00:00 19994330.276000019163 28999999.995000001043 27870000.039000030607 3959516.927999972831 60403.637508282 2024-04-03T15:18:00.715547+00:00 19994330.277000010014 29000000.030999988317 27869999.970000028610 3951494.981999992859 60403.637519936 2024-04-03T15:18:01.722427+00:00 19994330.278999980539 28999999.975000020117 27870000.011000040919 3954723.001999973785 60403.637531411 2024-04-03T15:18:02.713929+00:00 19994330.277000010014 28999999.982999980450 27869999.931000001729 3952664.039000033867 60403.637543065 2024-04-03T15:18:03.720809+00:00 19994330.282000008970 29000000.007000029087 27870000.032999999821 3952539.026999949943 60403.637554541 2024-04-03T15:18:04.712312+00:00 19994330.274999979883 28999999.999000009149 27870000.011999990791 3954937.990000010002 60403.637566194 2024-04-03T15:18:05.719191+00:00 19994330.277000010014 28999999.992999970913 27869999.984000008553 3952250.962000011932 60403.637577670 2024-04-03T15:18:06.710695+00:00 19994330.275999959558 28999999.977999988943 27869999.974999990314 3950097.040000081062 60403.637589324 2024-04-03T15:18:07.717574+00:00 19994330.280000030994 29000000.035000029951 27870000.022000011057 3954624.930999993812 60403.637600800 2024-04-03T15:18:08.709077+00:00 19994330.278000000864 29000000.000999990851 27870000.051999989897 3950678.972000002861 60403.637612453 2024-04-03T15:18:09.715956+00:00 19994330.278999980539 29000000.002999961376 27870000.004999998957 3952411.078999996185 60403.637624107 2024-04-03T15:18:10.722836+00:00 19994330.278000000864 28999999.980000019073 27869999.952000018209 3955130.933999896049 60403.637635583 2024-04-03T15:18:11.714339+00:00 19994330.274000048637 29000000.019000049680 27870000.011999960989 3951457.038000106812 60403.637647242 2024-04-03T15:18:12.721714+00:00 19994330.281000021845 29000000.005999919027 27870000.031000021845 3947165.991999983788 60403.637658712 2024-04-03T15:18:13.712721+00:00 19994330.278999920934 28999999.997000098228 27870000.024999979883 3951029.057999968994 60403.637670372 2024-04-03T15:18:14.720096+00:00 19994330.276000019163 29000000.003999948502 27869999.969000041485 3948249.996000051033 60403.637681841 2024-04-03T15:18:15.711104+00:00 19994330.279000040144 28999999.986999988556 27869999.963999990374 3947494.965999960899 60403.637693501 2024-04-03T15:18:16.718479+00:00 19994330.281000021845 29000000.016999959946 27870000.010999981314 3949517.018000007141 60403.637704977 2024-04-03T15:18:17.709982+00:00 19994330.273999929428 28999999.980000019073 27870000.031000021845 3947823.962000011932 60403.637716630 2024-04-03T15:18:18.716861+00:00 19994330.279000040144 29000000.037999991328 27869999.980000019073 3947429.932999968994 60403.637728106 2024-04-03T15:18:19.708364+00:00 19994330.276999950409 28999999.946000099182 27869999.997999969870 3951934.057000041008 60403.637739760 2024-04-03T15:18:20.715243+00:00 19994330.281000021845 29000000.037999991328 27870000.008999999613 3950278.960999966133 60403.637751419 2024-04-03T15:18:21.722619+00:00 19994330.274999979883 28999999.965999960899 27869999.983000040054 3951186.069999932777 60403.637762889 2024-04-03T15:18:22.713626+00:00 19994330.278000000864 29000000.001999970526 27869999.986999988556 3948474.041000000201 60403.637774548 2024-04-03T15:18:23.721001+00:00 19994330.274000048637 29000000.014999989420 27870000.013000011444 3949799.930999999866 60403.637786024 2024-04-03T15:18:24.712504+00:00 19994330.281000021845 29000000.014000058174 27870000.039999961853 3949297.026000001002 60403.637797678 2024-04-03T15:18:25.719383+00:00 19994330.278000000864 29000000.031000021845 27869999.955000039190 3951172.000999997836 60403.637809148 2024-04-03T15:18:26.710390+00:00 19994330.281000021845 28999999.972999930382 27869999.985000010580 3951881.911000002176 60403.637820807 2024-04-03T15:18:27.717766+00:00 19994330.275999899954 28999999.981999989599 27870000.018999930471 3949809.085999999195 60403.637832277 2024-04-03T15:18:28.708773+00:00 19994330.276000019163 28999999.984000001103 27869999.993000030518 3951201.964999999851 60403.637843937 2024-04-03T15:18:29.716148+00:00 19994330.281000021845 28999999.991999998689 27870000.028000000864 3948402.124000002164 60403.637855596 2024-04-03T15:18:30.723523+00:00 19994330.276999950409 29000000.035000000149 27869999.965999960899 3944787.873999997973 60403.637867066 2024-04-03T15:18:31.714531+00:00 19994330.279000040144 29000000.008000001311 27870000.034000039101 3950239.993000001181 60403.637878726 2024-04-03T15:18:32.721906+00:00 19994330.276999950409 28999999.976999979466 27870000.031999949366 3952526.042000003159 60403.637890202 2024-04-03T15:18:33.713409+00:00 19994330.280000090599 28999999.953000009060 27869999.938000079244 3949714.989999995101 60403.637901855 2024-04-03T15:18:34.720288+00:00 19994330.274999979883 29000000.041999999434 27870000.008999940008 3949343.995000004768 60403.637913331 2024-04-03T15:18:35.711792+00:00 19994330.276000019163 29000000.001000020653 27870000.011999960989 3948347.030999995768 60403.637924985 2024-04-03T15:18:36.718670+00:00 19994330.279999971390 28999999.972999989986 27869999.936000108719 3949304.994000003207 60403.637936455 2024-04-03T15:18:37.709678+00:00 19994330.276000019163 29000000.049000021070 27870000.103999968618 3950937.001000002027 60403.637948114 2024-04-03T15:18:38.717053+00:00 19994330.280999999493 28999999.969999969006 27869999.914999961853 3957603.994999996852 60403.637959590 2024-04-03T15:18:39.708557+00:00 19994330.276999998838 29000000.014999989420 27870000.037000060081 3949992.003000006080 60403.637971243 2024-04-03T15:18:40.715435+00:00 19994330.276999998838 29000000.013999998569 27869999.984000001103 3951681.050999999046 60403.637982903 2024-04-03T15:18:41.722811+00:00 19994330.278000000864 28999999.991000000387 27870000.000999990851 3952247.964000002015 60403.637994379 2024-04-03T15:18:42.714314+00:00 19994330.278999999166 28999999.999000009149 27870000.017000000924 3951638.971999987960 60403.638006032 2024-04-03T15:18:43.721193+00:00 19994330.276999998838 28999999.988000039011 27869999.984999999404 3946529.020999997854 60403.638017508 2024-04-03T15:18:44.712696+00:00 19994330.280000001192 29000000.015999969095 27870000.012000009418 3950523.029000014067 60403.638029162 2024-04-03T15:18:45.719575+00:00 19994330.279000010341 29000000.009999990463 27869999.995999988168 3951895.948999986053 60403.638040638 2024-04-03T15:18:46.711079+00:00 19994330.272999998182 28999999.979999959469 27869999.985000010580 3951268.942000002135 60403.638052297 2024-04-03T15:18:47.718454+00:00 19994330.279999971390 28999999.997000098228 27870000.039000000805 3953392.037000000011 60403.638063767 2024-04-03T15:18:48.709463+00:00 19994330.275000009686 29000000.000000000000 27870000.012999981642 3952095.041000009049 60403.638075426 2024-04-03T15:18:49.716836+00:00 19994330.280000001192 29000000.023999929428 27869999.929000020027 3954323.967999995220 60403.638086896 2024-04-03T15:18:50.707843+00:00 19994330.281000021845 29000000.004000071436 27870000.059999998659 3952670.941000000108 60403.638098556 2024-04-03T15:18:51.715218+00:00 19994330.278000000864 28999999.982999920845 27869999.990000009537 3955397.048999994993 60403.638110209 2024-04-03T15:18:52.722098+00:00 19994330.275999959558 28999999.999000068754 27870000.012999951839 3948550.000000000000 60403.638121685 2024-04-03T15:18:53.713601+00:00 19994330.276000019163 29000000.000999931246 27870000.016000028700 3947953.091000006068 60403.638133339 2024-04-03T15:18:54.720480+00:00 19994330.278000000864 28999999.978000041097 27869999.953999999911 3954595.933999999892 60403.638144814 2024-04-03T15:18:55.711983+00:00 19994330.281000021845 29000000.026000019163 27869999.990000009537 3951826.005999996793 60403.638156474 2024-04-03T15:18:56.719358+00:00 19994330.281000021845 29000000.018000010401 27870000.030999958515 3954132.960000007879 60403.638167944 2024-04-03T15:18:57.710366+00:00 19994330.274999979883 29000000.010999921709 27870000.033000048250 3952487.137999982107 60403.638179603 2024-04-03T15:18:58.717741+00:00 19994330.277000010014 28999999.961000081152 27869999.966999951750 3952848.898000001907 60403.638191073 2024-04-03T15:18:59.708748+00:00 19994330.275999959558 29000000.009999990463 27870000.013999998569 3954487.026000022888 60403.638202733 2024-04-03T15:19:00.716123+00:00 19994330.280000030994 29000000.019999980927 27870000.011000040919 3954360.004999995232 60403.638214209 2024-04-03T15:19:01.707626+00:00 19994330.273999989033 29000000.000000000000 27869999.939000010490 3950797.034999995958 60403.638225862 2024-04-03T15:19:02.714506+00:00 19994330.281000021845 28999999.950999978930 27870000.049999948591 3949231.865999997128 60403.638237522 2024-04-03T15:19:03.721881+00:00 19994330.278000000864 28999999.988000039011 27869999.919000029564 3951243.108999996912 60403.638248992 2024-04-03T15:19:04.712888+00:00 19994330.280000030994 29000000.041999939829 27870000.098999980837 3948884.930000007153 60403.638260651 2024-04-03T15:19:05.720263+00:00 19994330.272999998182 29000000.004999998957 27869999.971000079066 3952507.055000007153 60403.638272127 2024-04-03T15:19:06.711767+00:00 19994330.280999898911 29000000.006999999285 27869999.979999899864 3950436.895999997854 60403.638283781 2024-04-03T15:19:07.718646+00:00 19994330.278000000864 28999999.992999989539 27869999.969000101089 3951732.100999981165 60403.638295257 2024-04-03T15:19:08.710149+00:00 19994330.277000069618 29000000.011000011116 27870000.055999990553 3950861.982000023127 60403.638306910 2024-04-03T15:19:09.717028+00:00 19994330.281999949366 28999999.978999990970 27869999.918999910355 3956133.965999991167 60403.638318386 2024-04-03T15:19:10.708531+00:00 19994330.275000099093 28999999.993000000715 27870000.091000080109 3951968.009999989998 60403.638330040 2024-04-03T15:19:11.715411+00:00 19994330.278999920934 29000000.027000010014 27869999.973999980837 3946668.990000010002 60403.638341699 2024-04-03T15:19:12.722786+00:00 19994330.276000019163 28999999.934000018984 27869999.980000019073 3950534.074000000954 60403.638353169 2024-04-03T15:19:13.713793+00:00 19994330.278000000864 29000000.012999981642 27870000.047999981791 3950227.924999982119 60403.638364828 2024-04-03T15:19:14.721168+00:00 19994330.279999971390 29000000.062000010163 27869999.970999959856 3948891.002000004053 60403.638376304 2024-04-03T15:19:15.712671+00:00 19994330.278000000864 28999999.971999999136 27869999.976000070572 3948230.111000000965 60403.638387958 2024-04-03T15:19:16.719551+00:00 19994330.278000000864 28999999.994000021368 27870000.018999930471 3955093.851000010967 60403.638399433 2024-04-03T15:19:17.711054+00:00 19994330.275000099093 29000000.026999950409 27870000.034999970347 3954037.007999985944 60403.638411087 2024-04-03T15:19:18.717933+00:00 19994330.279999971390 28999999.984000030905 27869999.941000100225 3952581.006000012159 60403.638422563 2024-04-03T15:19:19.709436+00:00 19994330.276000019163 29000000.022000011057 27870000.067000001669 3953956.004999995232 60403.638434222 2024-04-03T15:19:20.716811+00:00 19994330.279999971390 28999999.962000008672 27869999.973000001162 3953217.064000010025 60403.638445692 2024-04-03T15:19:21.707819+00:00 19994330.278000000864 28999999.989999949932 27869999.953000009060 3947255.991999983788 60403.638457352 2024-04-03T15:19:22.715194+00:00 19994330.278999920934 29000000.041999999434 27870000.077999990433 3953189.071000009775 60403.638469011 2024-04-03T15:19:23.722569+00:00 19994330.277000069618 28999999.969999969006 27869999.923000011593 3956866.955000013113 60403.638480481 2024-04-03T15:19:24.713576+00:00 19994330.274999979883 29000000.043000098318 27870000.074000000954 3955119.024999976158 60403.638492141 2024-04-03T15:19:25.720951+00:00 19994330.281000021845 28999999.986999988556 27869999.984000001103 3952126.931000024080 60403.638503616 2024-04-03T15:19:26.712454+00:00 19994330.276000019163 28999999.967999938875 27869999.937000010163 3951910.123999983072 60403.638515270 2024-04-03T15:19:27.719334+00:00 19994330.281000021845 29000000.013000011444 27870000.059999998659 3950665.824999988079 60403.638526746 2024-04-03T15:19:28.710837+00:00 19994330.278000000864 29000000.006999969482 27869999.981999989599 3951812.152000010014 60403.638538400 2024-04-03T15:19:29.717716+00:00 19994330.273999929428 28999999.994000080973 27870000.024999979883 3954455.910999984015 60403.638549875 2024-04-03T15:19:30.709219+00:00 19994330.277000069618 28999999.998000029474 27869999.962000008672 3954125.040000020992 60403.638561535 2024-04-03T15:19:31.716595+00:00 19994330.278999920934 29000000.000000000000 27870000.035000029951 3950687.873000026215 60403.638573005 2024-04-03T15:19:32.707601+00:00 19994330.278999999166 28999999.970999959856 27869999.949000000954 3952545.101999998093 60403.638584659 2024-04-03T15:19:33.714480+00:00 19994330.278999999166 29000000.039000030607 27870000.056999981403 3948926.990999997128 60403.638596318 2024-04-03T15:19:34.721856+00:00 19994330.278000000864 28999999.962000008672 27869999.941999968141 3950534.055999993812 60403.638607793 2024-04-03T15:19:35.713359+00:00 19994330.278000000864 29000000.035999890417 27870000.050000008196 3948017.962000011932 60403.638619447 2024-04-03T15:19:36.720238+00:00 19994330.276000011712 28999999.981999989599 27869999.956000030041 3952028.084999979008 60403.638630923 2024-04-03T15:19:37.711742+00:00 19994330.278999999166 29000000.026000019163 27870000.008999940008 3949819.833999990951 60403.638642577 2024-04-03T15:19:38.718621+00:00 19994330.280000001192 28999999.949000000954 27869999.963999990374 3947505.092999995220 60403.638654052 2024-04-03T15:19:39.710124+00:00 19994330.277000010014 29000000.049000021070 27870000.100000020117 3951453.930999993812 60403.638665706 2024-04-03T15:19:40.717003+00:00 19994330.278000000864 28999999.980000019073 27869999.968999978155 3955282.021000028122 60403.638677182 2024-04-03T15:19:41.708506+00:00 19994330.280000001192 29000000.003999948502 27869999.978000041097 3953655.002999960911 60403.638688841 2024-04-03T15:19:42.715881+00:00 19994330.274999979883 29000000.010000001639 27870000.016999959946 3954546.059000014793 60403.638700311 2024-04-03T15:19:43.706889+00:00 19994330.281000021845 28999999.988000001758 27870000.032000061125 3951689.994000018109 60403.638711971 2024-04-03T15:19:44.714264+00:00 19994330.271000001580 28999999.974000010639 27869999.901999950409 3954124.935999989975 60403.638723624 2024-04-03T15:19:45.721143+00:00 19994330.283000018448 29000000.052999988198 27870000.052000049502 3949315.003000020981 60403.638735100 2024-04-03T15:19:46.712646+00:00 19994330.276999950409 28999999.974000010639 27869999.990000009537 3952181.055000007153 60403.638746759 2024-04-03T15:19:47.720021+00:00 19994330.277000010014 28999999.971999999136 27869999.980999950320 3950162.040999948978 60403.638758230 2024-04-03T15:19:48.711028+00:00 19994330.277000010014 29000000.039000000805 27870000.032999988645 3951694.944000006188 60403.638769889 2024-04-03T15:19:49.718404+00:00 19994330.274999979883 28999999.966999981552 27869999.968999978155 3953992.009000002872 60403.638781359 2024-04-03T15:19:50.709411+00:00 19994330.284000039101 29000000.024000018835 27870000.037000060081 3955345.970000029076 60403.638793019 2024-04-03T15:19:51.716786+00:00 19994330.277000010014 29000000.009999990463 27869999.949000000954 3954129.084999979008 60403.638804488 2024-04-03T15:19:52.707794+00:00 19994330.278000000864 28999999.995999988168 27870000.093999978155 3954391.942000031006 60403.638816148 2024-04-03T15:19:53.715169+00:00 19994330.277000010014 28999999.969000041485 27869999.901999950409 3950972.979999959003 60403.638827618 2024-04-03T15:19:54.706176+00:00 19994330.274999979883 29000000.014999989420 27870000.043000098318 3955942.942000031006 60403.638839277 2024-04-03T15:19:55.713551+00:00 19994330.281000021845 29000000.007999960333 27870000.020999908447 3951420.126999973785 60403.638850937 2024-04-03T15:19:56.720926+00:00 19994330.279999971390 29000000.021000031382 27869999.994000080973 3955624.013000010978 60403.638862407 2024-04-03T15:19:57.711933+00:00 19994330.277000010014 28999999.986999988556 27870000.021000001580 3951945.833999990951 60403.638874066 2024-04-03T15:19:58.719309+00:00 19994330.277000010014 28999999.995000001043 27869999.954999998212 3950242.092000008095 60403.638885536 2024-04-03T15:19:59.710316+00:00 19994330.276000019163 29000000.005999978632 27869999.996000010520 3953413.084999979008 60403.638897195 2024-04-03T15:20:00.717691+00:00 19994330.276999950409 28999999.953999999911 27869999.971000000834 3955701.826000034809 60403.638908671 2024-04-03T15:20:01.709195+00:00 19994330.282000061125 29000000.058000091463 27870000.021999999881 3955403.030999958981 60403.638920325 2024-04-03T15:20:02.716073+00:00 19994330.275999899954 28999999.952999949455 27870000.065000001341 3950878.025000036228 60403.638931801 2024-04-03T15:20:03.707577+00:00 19994330.280000090599 29000000.036000009626 27869999.956000000238 3953051.045000017155 60403.638943454 2024-04-03T15:20:04.714456+00:00 19994330.278999920934 29000000.028000000864 27870000.032999988645 3949841.000000000000 60403.638955114 2024-04-03T15:20:05.721831+00:00 19994330.277000069618 28999999.988000039011 27869999.980000019073 3957226.893999993801 60403.638966584 2024-04-03T15:20:06.712838+00:00 19994330.274999979883 28999999.936999920756 27869999.941000010818 3950532.175999999046 60403.638978243 2024-04-03T15:20:07.720213+00:00 19994330.276999950409 29000000.060000058264 27870000.062999960035 3950078.940999985207 60403.638989719 2024-04-03T15:20:08.711716+00:00 19994330.282000061125 28999999.973999980837 27869999.977000001818 3949450.955999969970 60403.639001373 2024-04-03T15:20:09.718595+00:00 19994330.278000000864 29000000.013000011444 27870000.005999978632 3959848.095000029076 60403.639012848 2024-04-03T15:20:10.710099+00:00 19994330.278999920934 28999999.998000029474 27870000.059000018984 3956248.953999996185 60403.639024508 2024-04-03T15:20:11.717474+00:00 19994330.276000019163 28999999.947999950498 27869999.929000020027 3956674.980000019073 60403.639035978 2024-04-03T15:20:12.708481+00:00 19994330.276000019163 29000000.036999940872 27870000.010999981314 3954868.089999973774 60403.639047637 2024-04-03T15:20:13.715856+00:00 19994330.278000000864 28999999.978000041097 27869999.951000031084 3951870.898999989033 60403.639059107 2024-04-03T15:20:14.706864+00:00 19994330.281999949366 29000000.057000041008 27870000.089999970049 3953774.969000041019 60403.639070767 2024-04-03T15:20:15.714239+00:00 19994330.277000069618 29000000.004999998957 27869999.986999988556 3953816.072999954224 60403.639082421 2024-04-03T15:20:16.721118+00:00 19994330.276999950409 28999999.958999991417 27869999.908999979496 3950942.917000054847 60403.639093896 2024-04-03T15:20:17.712621+00:00 19994330.276000019163 28999999.977999929339 27870000.055999990553 3959456.017999947071 60403.639105556 2024-04-03T15:20:18.719997+00:00 19994330.279000040144 29000000.032000061125 27870000.030000090599 3953729.754999995232 60403.639117026 2024-04-03T15:20:19.711004+00:00 19994330.276000019163 28999999.998999949545 27870000.006999969482 3951406.283000051975 60403.639128685 2024-04-03T15:20:20.718379+00:00 19994330.278000000864 28999999.982000000775 27869999.944999929518 3953866.048999965191 60403.639140155 2024-04-03T15:20:21.709386+00:00 19994330.281999949366 29000000.003000009805 27869999.994000080973 3953900.849000037182 60403.639151814 2024-04-03T15:20:22.716761+00:00 19994330.276000019163 29000000.038999989629 27870000.065999981016 3948167.049999951851 60403.639163285 2024-04-03T15:20:23.707769+00:00 19994330.276999950409 28999999.963000010699 27869999.981999989599 3946724.946000040043 60403.639174944 2024-04-03T15:20:24.715144+00:00 19994330.278000000864 29000000.026999980211 27869999.983000040054 3954964.067999958992 60403.639186414 2024-04-03T15:20:25.706151+00:00 19994330.277000069618 28999999.996000021696 27870000.021999958903 3949285.045000017155 60403.639198073 2024-04-03T15:20:26.713527+00:00 19994330.282000001520 28999999.986000001431 27869999.975000020117 3951556.957000017166 60403.639209732 2024-04-03T15:20:27.720902+00:00 19994330.278000000864 28999999.986999988556 27869999.925999999046 3951637.050000011921 60403.639221203 2024-04-03T15:20:28.711908+00:00 19994330.276000000536 29000000.015999969095 27870000.028000000864 3949498.026999949943 60403.639232862 2024-04-03T15:20:29.719284+00:00 19994330.278000000864 29000000.018000010401 27870000.095999959856 3951234.912000000011 60403.639244332 2024-04-03T15:20:30.710291+00:00 19994330.275000009686 28999999.962999999523 27869999.986999988556 3952700.027000010014 60403.639255992 2024-04-03T15:20:31.717666+00:00 19994330.280999988317 29000000.059000018984 27870000.018000010401 3955364.006000041962 60403.639267467 2024-04-03T15:20:32.709170+00:00 19994330.277000010014 28999999.968999978155 27869999.950000051409 3950336.127999960911 60403.639279121 2024-04-03T15:20:33.716049+00:00 19994330.278000000864 28999999.957000020891 27869999.960999969393 3949340.910000026226 60403.639290591 2024-04-03T15:20:34.707056+00:00 19994330.280000001192 29000000.019999980927 27870000.052000049502 3949314.877999960911 60403.639302250 2024-04-03T15:20:35.714431+00:00 19994330.278000000864 29000000.013999998569 27870000.000999931246 3952192.005000054836 60403.639313726 2024-04-03T15:20:36.705934+00:00 19994330.275000009686 28999999.998000029474 27869999.953999999911 3951023.083999990951 60403.639325385 2024-04-03T15:20:37.713309+00:00 19994330.278999980539 29000000.020000040531 27870000.037999998778 3950496.947999954224 60403.639337039 2024-04-03T15:20:38.720189+00:00 19994330.278000000864 28999999.965999960899 27869999.958999991417 3952154.052000045776 60403.639348515 2024-04-03T15:20:39.711692+00:00 19994330.279000040144 29000000.016999959946 27870000.046000000089 3947215.960000038147 60403.639360168 2024-04-03T15:20:40.718571+00:00 19994330.278000000864 29000000.000000000000 27869999.986999988556 3951253.022999883164 60403.639371644 2024-04-03T15:20:41.710074+00:00 19994330.275999959558 28999999.988000039011 27870000.006999999285 3951803.065000057220 60403.639383298 2024-04-03T15:20:42.716953+00:00 19994330.277000010014 29000000.034999970347 27870000.002000000328 3950998.888000010978 60403.639394774 2024-04-03T15:20:43.708457+00:00 19994330.278999980539 28999999.960000038147 27870000.019000019878 3951807.998999952804 60403.639406433 2024-04-03T15:20:44.715832+00:00 19994330.277000010014 28999999.993999961764 27869999.937999989837 3948219.014000058174 60403.639417903 2024-04-03T15:20:45.706839+00:00 19994330.281000021845 29000000.035000089556 27870000.041000008583 3947790.004999995232 60403.639429563 2024-04-03T15:20:46.714214+00:00 19994330.278000000864 28999999.986999988556 27870000.025999959558 3954915.993000030983 60403.639441216 2024-04-03T15:20:47.721093+00:00 19994330.275999959558 28999999.998999949545 27869999.981000009924 3949082.121999979019 60403.639452692 2024-04-03T15:20:48.712597+00:00 19994330.278000060469 28999999.996999979019 27869999.993000030518 3950419.957000017166 60403.639464346 2024-04-03T15:20:49.719476+00:00 19994330.280999958515 29000000.014999989420 27869999.986000001431 3948425.944000006188 60403.639475816 2024-04-03T15:20:50.710483+00:00 19994330.272999998182 28999999.999000068754 27870000.057999968529 3954760.961999893188 60403.639487475 2024-04-03T15:20:51.717858+00:00 19994330.282000008970 28999999.982999920845 27869999.933000031859 3955695.073000072967 60403.639498951 2024-04-03T15:20:52.709361+00:00 19994330.277000010014 29000000.002000089735 27870000.023999989033 3957041.034000039101 60403.639510605 2024-04-03T15:20:53.716241+00:00 19994330.276000019163 28999999.981999989599 27870000.000999990851 3956834.972999929916 60403.639522080 2024-04-03T15:20:54.707744+00:00 19994330.278999920934 29000000.016999959946 27869999.942000031471 3956383.930000067223 60403.639533734 2024-04-03T15:20:55.714623+00:00 19994330.278000000864 28999999.980000019073 27870000.059000018984 3959042.094999908935 60403.639545210 2024-04-03T15:20:56.706125+00:00 19994330.277000069618 29000000.011000040919 27870000.000999931246 3953447.900000094902 60403.639556863 2024-04-03T15:20:57.713005+00:00 19994330.278999920934 29000000.021999999881 27869999.963000059128 3955362.042999982834 60403.639568523 2024-04-03T15:20:58.720380+00:00 19994330.278000120074 28999999.978000000119 27870000.003000020981 3950661.889999986161 60403.639579999 2024-04-03T15:20:59.711883+00:00 19994330.278000000864 29000000.002000000328 27869999.977000001818 3951318.179000020027 60403.639591652 2024-04-03T15:21:00.718762+00:00 19994330.275999899954 28999999.971000000834 27870000.059999939054 3954075.944999932777 60403.639603128 2024-04-03T15:21:01.710266+00:00 19994330.279000040144 29000000.042999979109 27869999.973000049591 3952027.986999989022 60403.639614782 2024-04-03T15:21:02.717145+00:00 19994330.279000040144 28999999.987000018358 27870000.014999989420 3949027.933000088204 60403.639626258 2024-04-03T15:21:03.708649+00:00 19994330.276999950409 29000000.012999981642 27870000.009999990463 3956892.020999907982 60403.639637917 2024-04-03T15:21:04.716024+00:00 19994330.278000000864 28999999.975000020117 27869999.993999961764 3951351.127000092994 60403.639649387 2024-04-03T15:21:05.707031+00:00 19994330.278000000864 29000000.011999990791 27869999.950999978930 3954227.918999909889 60403.639661046 2024-04-03T15:21:06.714406+00:00 19994330.276999950409 29000000.013999998569 27870000.000000000000 3953013.017000079155 60403.639672516 2024-04-03T15:21:07.705413+00:00 19994330.278000120074 28999999.986999988556 27870000.016000028700 3951921.982999920845 60403.639684176 2024-04-03T15:21:08.712788+00:00 19994330.280999898911 28999999.973999980837 27870000.024000048637 3956186.996000051033 60403.639695830 2024-04-03T15:21:09.719668+00:00 19994330.282999988645 29000000.049000021070 27870000.032999988645 3952408.023999928962 60403.639707305 2024-04-03T15:21:10.711171+00:00 19994330.272000070661 28999999.970000028610 27869999.944000009447 3953603.034000039101 60403.639718959 2024-04-03T15:21:11.718050+00:00 19994330.276000019163 28999999.998999949545 27870000.062999960035 3955062.853000044823 60403.639730435 2024-04-03T15:21:12.709553+00:00 19994330.275999899954 28999999.989000018686 27869999.985000010580 3951380.049999951851 60403.639742094 2024-04-03T15:21:13.716929+00:00 19994330.281000021845 29000000.013000011444 27869999.947000030428 3957124.082000017166 60403.639753564 2024-04-03T15:21:14.707936+00:00 19994330.276000019163 29000000.004999939352 27870000.039999999106 3952045.080999969970 60403.639765223 2024-04-03T15:21:15.715311+00:00 19994330.281000021845 29000000.002000089735 27869999.991000000387 3954631.907000064850 60403.639776699 2024-04-03T15:21:16.706814+00:00 19994330.279000040144 28999999.993999961764 27870000.010000009090 3953152.978999971878 60403.639788353 2024-04-03T15:21:17.713693+00:00 19994330.274999979883 28999999.998999949545 27869999.967999991030 3952071.896999955177 60403.639799829 2024-04-03T15:21:18.705196+00:00 19994330.276000019163 29000000.013000011444 27870000.064000010490 3951011.142000079155 60403.639811482 2024-04-03T15:21:19.712076+00:00 19994330.278999999166 29000000.009000059217 27869999.974999990314 3954558.963999987114 60403.639823142 2024-04-03T15:21:20.719451+00:00 19994330.278999999166 29000000.016000028700 27869999.993000000715 3953487.011999965180 60403.639834612 2024-04-03T15:21:21.710458+00:00 19994330.276999998838 28999999.971999879926 27869999.996999979019 3952395.937000035774 60403.639846271 2024-04-03T15:21:22.717832+00:00 19994330.278999999166 28999999.998000029474 27869999.938000019640 3954118.110999941826 60403.639857747 2024-04-03T15:21:23.709336+00:00 19994330.278000000864 28999999.989000078291 27870000.066000010818 3945901.993000030983 60403.639869401 2024-04-03T15:21:24.716215+00:00 19994330.276000011712 28999999.987999919802 27869999.977999988943 3949072.044000030030 60403.639880877 2024-04-03T15:21:25.707719+00:00 19994330.278000000864 29000000.035000089556 27870000.005999978632 3949807.958999990951 60403.639892530 2024-04-03T15:21:26.714598+00:00 19994330.278999980539 28999999.996999979019 27870000.013000011444 3949750.899999976158 60403.639904006 2024-04-03T15:21:27.706101+00:00 19994330.279000010341 28999999.991999980062 27869999.981000009924 3951125.998000026215 60403.639915660 2024-04-03T15:21:28.712980+00:00 19994330.277000010014 28999999.973999980837 27869999.962000008672 3952196.135999917984 60403.639927319 2024-04-03T15:21:29.720356+00:00 19994330.278000000864 29000000.044999960810 27870000.053999960423 3947287.911000012886 60403.639938789 2024-04-03T15:21:30.711363+00:00 19994330.280999988317 28999999.981999989599 27869999.980000019073 3950693.980000019073 60403.639950449 2024-04-03T15:21:31.718738+00:00 19994330.272999998182 29000000.002000089735 27869999.995999988168 3952392.999000072014 60403.639961924 2024-04-03T15:21:32.710241+00:00 19994330.278000030667 29000000.003999948502 27870000.028000000864 3952095.015999913216 60403.639973578 2024-04-03T15:21:33.717120+00:00 19994330.281999949366 28999999.978000041097 27869999.945000048727 3947815.034000039101 60403.639985054 2024-04-03T15:21:34.708624+00:00 19994330.279000040144 29000000.015999998897 27870000.005999919027 3954191.930999993812 60403.639996713 2024-04-03T15:21:35.715999+00:00 19994330.271999958903 29000000.006999999285 27870000.039000030607 3956011.090000032913 60403.640008183 2024-04-03T15:21:36.707006+00:00 19994330.280000030994 28999999.991999998689 27870000.003999948502 3952157.919000030030 60403.640019842 2024-04-03T15:21:37.714380+00:00 19994330.277000010014 28999999.993999999017 27869999.993000030518 3952223.991999983788 60403.640031313 2024-04-03T15:21:38.705388+00:00 19994330.280999958515 29000000.005999978632 27869999.963999990374 3949104.079999924172 60403.640042972 2024-04-03T15:21:39.712763+00:00 19994330.277000010014 28999999.988000009209 27870000.030000090599 3952159.945000051986 60403.640054631 2024-04-03T15:21:40.720138+00:00 19994330.277000010014 29000000.038000021130 27870000.046000000089 3953176.050999999046 60403.640066101 2024-04-03T15:21:41.711146+00:00 19994330.276000019163 28999999.996999979019 27869999.947999950498 3954260.075999975204 60403.640077760 2024-04-03T15:21:42.718521+00:00 19994330.280999958515 28999999.996000021696 27870000.018000010401 3951467.830000042915 60403.640089236 2024-04-03T15:21:43.710025+00:00 19994330.276000019163 28999999.986999988556 27870000.005999919027 3958946.026999949943 60403.640100890 2024-04-03T15:21:44.716903+00:00 19994330.280000030994 29000000.022999998182 27869999.999000068754 3954804.039999961853 60403.640112366 2024-04-03T15:21:45.708407+00:00 19994330.278999920934 28999999.991999980062 27869999.970000028610 3956330.959000111092 60403.640124019 2024-04-03T15:21:46.715286+00:00 19994330.277000069618 28999999.974000040442 27870000.014999989420 3957281.065999985207 60403.640135495 2024-04-03T15:21:47.706789+00:00 19994330.276999950409 29000000.004999998957 27870000.041000008583 3952791.024999976158 60403.640147155 2024-04-03T15:21:48.714164+00:00 19994330.277000069618 29000000.002999961376 27869999.942999958992 3950834.840999960899 60403.640158624 2024-04-03T15:21:49.705171+00:00 19994330.276999950409 28999999.988000039011 27869999.993000030518 3953721.042000054847 60403.640170284 2024-04-03T15:21:50.712546+00:00 19994330.276999950409 29000000.013999998569 27870000.031999949366 3955675.067999958992 60403.640181938 2024-04-03T15:21:51.719426+00:00 19994330.282000061125 28999999.995999928564 27870000.006000038236 3956039.037000060081 60403.640193413 2024-04-03T15:21:52.710929+00:00 19994330.276000019163 28999999.992000099272 27870000.016999959946 3952278.023999928962 60403.640205067 2024-04-03T15:21:53.717808+00:00 19994330.278999920934 29000000.044999960810 27869999.980000000447 3954397.907000064850 60403.640216543 2024-04-03T15:21:54.709311+00:00 19994330.277000069618 28999999.955000039190 27869999.980000000447 3952399.064000010025 60403.640228197 2024-04-03T15:21:55.716190+00:00 19994330.278000000864 29000000.004999998957 27870000.026999998838 3956480.947999954224 60403.640239672 2024-04-03T15:21:56.707694+00:00 19994330.279999971390 28999999.990999940783 27870000.004000011832 3951116.029000043869 60403.640251326 2024-04-03T15:21:57.714573+00:00 19994330.278000000864 29000000.052999969572 27870000.032999988645 3952173.895999907982 60403.640262802 2024-04-03T15:21:58.706076+00:00 19994330.277000069618 28999999.966000080109 27869999.960999999195 3955475.100000023842 60403.640274456 2024-04-03T15:21:59.712955+00:00 19994330.278000000864 29000000.018999930471 27869999.962000008672 3947574.945000051986 60403.640285932 2024-04-03T15:22:00.704459+00:00 19994330.275999899954 28999999.996000051498 27870000.058999989182 3951541.010999917984 60403.640297591 2024-04-03T15:22:01.711834+00:00 19994330.278000000864 28999999.983000040054 27869999.943000018597 3949189.063000082970 60403.640309244 2024-04-03T15:22:02.718713+00:00 19994330.279000040144 29000000.040999889374 27870000.073999971151 3948733.980999947060 60403.640320720 2024-04-03T15:22:03.710215+00:00 19994330.279000040144 28999999.968000050634 27869999.960000038147 3948571.014999986161 60403.640332374 2024-04-03T15:22:04.717095+00:00 19994330.276999950409 28999999.993000030518 27869999.990000009537 3951830.912000060081 60403.640343850 2024-04-03T15:22:05.708598+00:00 19994330.278000000864 28999999.991999980062 27869999.995000001043 3953057.070999979973 60403.640355503 2024-04-03T15:22:06.715478+00:00 19994330.276999950409 28999999.993000030518 27869999.997999969870 3958137.998000026215 60403.640366979 2024-04-03T15:22:07.706981+00:00 19994330.279000040144 29000000.000999931246 27869999.976000010967 3951396.955999969970 60403.640378638 2024-04-03T15:22:08.714356+00:00 19994330.278000000864 29000000.029000040144 27870000.024999979883 3952227.001999973785 60403.640390108 2024-04-03T15:22:09.705363+00:00 19994330.278000000864 28999999.990999940783 27870000.028000000864 3957200.001000047196 60403.640401768 2024-04-03T15:22:10.712739+00:00 19994330.279000040144 29000000.002000089735 27869999.981000009924 3954961.014999986161 60403.640413422 2024-04-03T15:22:11.719618+00:00 19994330.279999971390 28999999.997000001371 27869999.992999970913 3951269.949000000954 60403.640424897 2024-04-03T15:22:12.711121+00:00 19994330.274999979883 29000000.008000001311 27870000.064000010490 3954260.057999968994 60403.640436551 2024-04-03T15:22:13.718000+00:00 19994330.276999998838 29000000.004000011832 27869999.968000050634 3951725.949000000954 60403.640448027 2024-04-03T15:22:14.709504+00:00 19994330.282000001520 28999999.974999979138 27869999.947999950498 3950310.047999978065 60403.640459686 2024-04-03T15:22:15.716879+00:00 19994330.274999998510 29000000.010000020266 27870000.024000048637 3948878.960000038147 60403.640471156 2024-04-03T15:22:16.707886+00:00 19994330.276999998838 28999999.988000009209 27869999.975999951363 3950205.960999966133 60403.640482815 2024-04-03T15:22:17.715261+00:00 19994330.278000000864 29000000.010999981314 27870000.016000028700 3951334.072000027169 60403.640494286 2024-04-03T15:22:18.706268+00:00 19994330.275999989361 28999999.978000018746 27869999.998000029474 3951150.981999992859 60403.640505945 2024-04-03T15:22:19.713643+00:00 19994330.279000010341 29000000.029999971390 27870000.031999949366 3948983.067000031006 60403.640517415 2024-04-03T15:22:20.704651+00:00 19994330.278000000864 28999999.979000028223 27869999.960000038147 3950816.998000026215 60403.640529074 2024-04-03T15:22:21.712026+00:00 19994330.280000001192 29000000.032000008970 27870000.046000000089 3946267.987999916077 60403.640540734 2024-04-03T15:22:22.719400+00:00 19994330.276999980211 29000000.010999981314 27870000.011000040919 3951447.912000060081 60403.640552204 2024-04-03T15:22:23.710408+00:00 19994330.277000010014 28999999.966000020504 27870000.011999960989 3946611.085999966133 60403.640563863 2024-04-03T15:22:24.717783+00:00 19994330.279000010341 29000000.028000000864 27869999.932999968529 3953304.932999968994 60403.640575339 2024-04-03T15:22:25.709287+00:00 19994330.278000000864 28999999.977000001818 27870000.022999998182 3954962.031000018120 60403.640586993 2024-04-03T15:22:26.716166+00:00 19994330.276000019163 28999999.977999988943 27870000.006000038236 3954635.019000052940 60403.640598468 2024-04-03T15:22:27.707669+00:00 19994330.281999949366 29000000.022999998182 27869999.978999968618 3949187.015999913216 60403.640610122 2024-04-03T15:22:28.714548+00:00 19994330.276000019163 28999999.984000030905 27870000.000000000000 3950920.992000102997 60403.640621598 2024-04-03T15:22:29.706051+00:00 19994330.276000019163 29000000.016999959946 27869999.952000018209 3948898.053999900818 60403.640633257 2024-04-03T15:22:30.713426+00:00 19994330.278000000864 28999999.980000019073 27870000.024999979883 3952150.023000001907 60403.640644727 2024-04-03T15:22:31.704434+00:00 19994330.278000000864 29000000.047000050545 27870000.057000000030 3954112.883000016212 60403.640656387 2024-04-03T15:22:32.711809+00:00 19994330.278000000864 28999999.987999919802 27869999.989000000060 3955200.008000016212 60403.640668040 2024-04-03T15:22:33.718688+00:00 19994330.278000000864 28999999.966000080109 27869999.993999999017 3950823.098000050057 60403.640679516 2024-04-03T15:22:34.710191+00:00 19994330.279999971390 29000000.033999919891 27869999.993999999017 3949700.792999982834 60403.640691170 2024-04-03T15:22:35.717070+00:00 19994330.278000000864 28999999.960000038147 27870000.000999998301 3952718.146999955177 60403.640702645 2024-04-03T15:22:36.708574+00:00 19994330.276000019163 29000000.036999940872 27870000.053999990225 3947682.994000076782 60403.640714305 2024-04-03T15:22:37.715949+00:00 19994330.276000019163 28999999.971999999136 27869999.918999999762 3946327.002999901772 60403.640725775 2024-04-03T15:22:38.706956+00:00 19994330.280999958515 29000000.013000011444 27870000.062999989837 3951445.983000040054 60403.640737434 2024-04-03T15:22:39.714331+00:00 19994330.278999980539 29000000.006000038236 27869999.971000019461 3949030.751999973785 60403.640748904 2024-04-03T15:22:40.705338+00:00 19994330.278000000864 28999999.980999950320 27869999.987999979407 3946466.250000000000 60403.640760564 2024-04-03T15:22:41.712713+00:00 19994330.277000069618 29000000.003000020981 27870000.054000020027 3949094.023000001907 60403.640772040 2024-04-03T15:22:42.704216+00:00 19994330.278000000864 28999999.991000059992 27869999.977000001818 3950367.989000082016 60403.640783693 2024-04-03T15:22:43.711096+00:00 19994330.276999950409 29000000.042999979109 27869999.981999989599 3954905.954999924172 60403.640795353 2024-04-03T15:22:44.718471+00:00 19994330.277000069618 28999999.968999978155 27869999.999000009149 3948032.074000000954 60403.640806823 2024-04-03T15:22:45.709478+00:00 19994330.281999949366 28999999.991999980062 27870000.009999990463 3949990.960000038147 60403.640818482 2024-04-03T15:22:46.716854+00:00 19994330.278000000864 29000000.004000071436 27869999.961000028998 3946709.967000008095 60403.640829952 2024-04-03T15:22:47.707861+00:00 19994330.272999998182 29000000.033999919891 27870000.055999990553 3949041.980000019073 60403.640841612 2024-04-03T15:22:48.715236+00:00 19994330.279000040144 28999999.993999999017 27869999.997999969870 3950699.027999997139 60403.640853081 2024-04-03T15:22:49.706243+00:00 19994330.276999950409 28999999.964999999851 27870000.013999998569 3950873.098999977112 60403.640864741 2024-04-03T15:22:50.713618+00:00 19994330.282999988645 28999999.986999999732 27869999.952000018209 3948376.870000004768 60403.640876217 2024-04-03T15:22:51.705122+00:00 19994330.276000019163 29000000.000999990851 27869999.940999981016 3952682.014999986161 60403.640887870 2024-04-03T15:22:52.712001+00:00 19994330.278000000864 29000000.046000000089 27870000.055000070482 3949745.077000021935 60403.640899346 2024-04-03T15:22:53.703504+00:00 19994330.274999979883 28999999.960000008345 27870000.018999930471 3947708.026000022888 60403.640911005 2024-04-03T15:22:54.710879+00:00 19994330.278000000864 29000000.004999998957 27869999.952000018209 3949558.913000000175 60403.640922659 2024-04-03T15:22:55.717758+00:00 19994330.278000000864 29000000.052000019699 27870000.047999981791 3951692.987000001129 60403.640934135 2024-04-03T15:22:56.709262+00:00 19994330.278000000864 28999999.987999979407 27869999.968000050634 3952250.069000000134 60403.640945788 2024-04-03T15:22:57.716141+00:00 19994330.282000061125 28999999.994000021368 27870000.036999940872 3951346.979999999981 60403.640957264 2024-04-03T15:22:58.707645+00:00 19994330.274999979883 28999999.977999988943 27869999.937000039965 3953896.020000000019 60403.640968924 2024-04-03T15:22:59.715019+00:00 19994330.279999971390 28999999.997000038624 27870000.034000039101 3950619.888999999035 60403.640980394 2024-04-03T15:23:00.706026+00:00 19994330.274999979883 28999999.995999988168 27869999.955999970436 3952917.038000002969 60403.640992053 2024-04-03T15:23:01.713402+00:00 19994330.277000069618 29000000.004000011832 27870000.047999981791 3948357.009000000078 60403.641003523 2024-04-03T15:23:02.704409+00:00 19994330.281000021845 28999999.993999961764 27869999.983000040054 3951111.039999999106 60403.641015183 2024-04-03T15:23:03.711783+00:00 19994330.278999920934 28999999.998000029474 27870000.018000010401 3947735.997000000905 60403.641026836 2024-04-03T15:23:04.718663+00:00 19994330.279999971390 29000000.020999971777 27870000.008999940008 3954786.997000000905 60403.641038312 2024-04-03T15:23:05.710166+00:00 19994330.274000048637 29000000.006000038236 27870000.001999970526 3955762.000000000000 60403.641049966 2024-04-03T15:23:06.717045+00:00 19994330.276000019163 28999999.995000001043 27869999.976000070572 3948558.962999999989 60403.641061442 2024-04-03T15:23:07.708549+00:00 19994330.282000001520 29000000.003000020981 27870000.054000020027 3953765.982000000775 60403.641073095 2024-04-03T15:23:08.715428+00:00 19994330.276999998838 29000000.000999931246 27869999.946999911219 3951144.035999997985 60403.641084571 2024-04-03T15:23:09.706931+00:00 19994330.276000011712 28999999.991999980062 27870000.007000088692 3953373.983999996912 60403.641096225 2024-04-03T15:23:10.713810+00:00 19994330.280999988317 29000000.044000029564 27870000.052000001073 3953222.027999997139 60403.641107700 2024-04-03T15:23:11.705314+00:00 19994330.277000010014 28999999.968999978155 27870000.008999999613 3948857.939999998081 60403.641119354 2024-04-03T15:23:12.712193+00:00 19994330.275999989361 28999999.965000029653 27869999.930000010878 3951318.041000009049 60403.641130830 2024-04-03T15:23:13.703696+00:00 19994330.276000011712 28999999.996999979019 27870000.008999988437 3948494.046000003815 60403.641142489 2024-04-03T15:23:14.711071+00:00 19994330.280000001192 29000000.050999999046 27870000.028000000864 3952714.005999996793 60403.641154143 2024-04-03T15:23:15.717950+00:00 19994330.280000001192 28999999.958000060171 27869999.940000001341 3947192.943999990821 60403.641165619 2024-04-03T15:23:16.709453+00:00 19994330.276999980211 29000000.013000011444 27870000.048999991268 3951780.954000011086 60403.641177272 2024-04-03T15:23:17.716333+00:00 19994330.276000019163 29000000.052999969572 27869999.997000008821 3949597.085999995004 60403.641188748 2024-04-03T15:23:18.707836+00:00 19994330.280000001192 28999999.926999930292 27869999.967999991030 3954707.046000003815 60403.641200402 2024-04-03T15:23:19.714715+00:00 19994330.278000000864 28999999.994000080973 27870000.009999990463 3954941.030999987852 60403.641211878 2024-04-03T15:23:20.706218+00:00 19994330.272999998182 29000000.054999951273 27870000.018000010401 3948053.883000000846 60403.641223531 2024-04-03T15:23:21.713097+00:00 19994330.283999979496 28999999.937000039965 27869999.916000008583 3948490.015000001062 60403.641235007 2024-04-03T15:23:22.704600+00:00 19994330.276000019163 29000000.064000010490 27870000.116999980062 3949514.961000009906 60403.641246661 2024-04-03T15:23:23.711480+00:00 19994330.279999971390 28999999.962000008672 27869999.990000009537 3949113.048999994993 60403.641258136 2024-04-03T15:23:24.702983+00:00 19994330.276000019163 28999999.987999919802 27869999.942000031471 3953322.955999999773 60403.641269796 2024-04-03T15:23:25.710358+00:00 19994330.278000000864 29000000.015000000596 27870000.002999961376 3948136.091000006068 60403.641281449 2024-04-03T15:23:26.717237+00:00 19994330.277000010014 28999999.991000000387 27870000.046999990940 3947931.994999989867 60403.641292919 2024-04-03T15:23:27.708244+00:00 19994330.278999980539 29000000.030999999493 27869999.979000028223 3952330.928000003099 60403.641304579 2024-04-03T15:23:28.715620+00:00 19994330.278999980539 29000000.008000001311 27870000.008999940008 3950928.023999989033 60403.641316054 2024-04-03T15:23:29.707123+00:00 19994330.277000010014 28999999.946000009775 27869999.988000039011 3950511.006000012159 60403.641327708 2024-04-03T15:23:30.714002+00:00 19994330.278000000864 29000000.030000001192 27870000.032999988645 3950535.993000001181 60403.641339184 2024-04-03T15:23:31.705505+00:00 19994330.276000019163 28999999.991999980062 27869999.940999981016 3954157.078000009060 60403.641350843 2024-04-03T15:23:32.712880+00:00 19994330.280999958515 28999999.976000010967 27870000.018000010401 3951119.909999995958 60403.641362314 2024-04-03T15:23:33.703888+00:00 19994330.280000030994 29000000.008999969810 27869999.981000069529 3953243.009999989998 60403.641373973 2024-04-03T15:23:34.711263+00:00 19994330.276000019163 29000000.020000040531 27869999.996999979019 3951807.979999988806 60403.641385633 2024-04-03T15:23:35.718637+00:00 19994330.276999950409 28999999.965999960899 27870000.052999969572 3948540.024000018835 60403.641397108 2024-04-03T15:23:36.710141+00:00 19994330.276000019163 29000000.020000040531 27869999.960999969393 3948604.993999987841 60403.641408762 2024-04-03T15:23:37.717021+00:00 19994330.279999971390 29000000.037000000477 27870000.011000040919 3955395.083000003826 60403.641420232 2024-04-03T15:23:38.708028+00:00 19994330.276000019163 28999999.987999979407 27869999.978999968618 3954182.884000002872 60403.641431891 2024-04-03T15:23:39.715402+00:00 19994330.279999971390 28999999.977000001818 27870000.037999991328 3952446.069000006188 60403.641443361 2024-04-03T15:23:40.706410+00:00 19994330.278000000864 29000000.012000020593 27869999.989000078291 3955174.983999996912 60403.641455021 2024-04-03T15:23:41.713785+00:00 19994330.275000099093 29000000.025999959558 27870000.010999921709 3954330.981999992859 60403.641466491 2024-04-03T15:23:42.704793+00:00 19994330.278999920934 28999999.986000061035 27870000.008000019938 3953622.085000007879 60403.641478150 2024-04-03T15:23:43.712168+00:00 19994330.278000000864 29000000.006999969482 27869999.989000078291 3955462.787999988068 60403.641489620 2024-04-03T15:23:44.703175+00:00 19994330.282999988645 28999999.980999950320 27869999.965999960899 3950121.104000002146 60403.641501280 2024-04-03T15:23:45.710550+00:00 19994330.272000070661 29000000.044000029564 27870000.011000040919 3952296.011999994982 60403.641512933 2024-04-03T15:23:46.717429+00:00 19994330.280999898911 28999999.977000001818 27870000.020999908447 3951034.047000021208 60403.641524409 2024-04-03T15:23:47.708933+00:00 19994330.277000069618 28999999.977000001818 27870000.022999998182 3952903.006999998819 60403.641536068 2024-04-03T15:23:48.716308+00:00 19994330.278000000864 29000000.009999990463 27870000.004999998957 3952391.965999991167 60403.641547538 2024-04-03T15:23:49.707315+00:00 19994330.278000000864 28999999.991000059992 27869999.934000000358 3952488.932000011206 60403.641559198 2024-04-03T15:23:50.714690+00:00 19994330.276999950409 29000000.003999948502 27870000.015999998897 3956486.121999979019 60403.641570668 2024-04-03T15:23:51.705697+00:00 19994330.280000090599 28999999.991999980062 27870000.008000001311 3951108.914000004996 60403.641582327 2024-04-03T15:23:52.713072+00:00 19994330.276999950409 29000000.004000071436 27870000.024999991059 3949862.143000007141 60403.641593803 2024-04-03T15:23:53.704576+00:00 19994330.276000019163 29000000.036000009626 27869999.978000018746 3956446.835999995004 60403.641605457 2024-04-03T15:23:54.711455+00:00 19994330.278000000864 28999999.952999949455 27869999.981999989599 3950035.076999992132 60403.641616932 2024-04-03T15:23:55.702958+00:00 19994330.278000000864 29000000.014999989420 27870000.030000001192 3950182.020999997854 60403.641628586 2024-04-03T15:23:56.709838+00:00 19994330.278000000864 28999999.996999979019 27869999.983000010252 3955061.909000008833 60403.641640245 2024-04-03T15:23:57.717213+00:00 19994330.279999971390 29000000.014999989420 27870000.021000001580 3953668.125000000000 60403.641651716 2024-04-03T15:23:58.708220+00:00 19994330.278000000864 29000000.000000000000 27869999.996999979019 3950805.865000010002 60403.641663375 2024-04-03T15:23:59.715595+00:00 19994330.276000019163 28999999.990000009537 27870000.004999998957 3955443.079999982845 60403.641674845 2024-04-03T15:24:00.706602+00:00 19994330.276000019163 29000000.014000058174 27869999.964000049978 3949784.006999998819 60403.641686504 2024-04-03T15:24:01.713977+00:00 19994330.280999999493 28999999.996999979019 27870000.067999958992 3955063.005000025034 60403.641697974 2024-04-03T15:24:02.704985+00:00 19994330.278999999166 29000000.004000000656 27869999.990000009537 3953128.879999995232 60403.641709634 2024-04-03T15:24:03.712360+00:00 19994330.280000001192 28999999.979000009596 27869999.973999980837 3951121.009999989998 60403.641721104 2024-04-03T15:24:04.703367+00:00 19994330.275999989361 28999999.987999990582 27869999.985000010580 3953728.009999989998 60403.641732763 2024-04-03T15:24:05.710742+00:00 19994330.276000011712 29000000.021000009030 27870000.026000019163 3955172.128000020981 60403.641744423 2024-04-03T15:24:06.718117+00:00 19994330.276000011712 28999999.962999999523 27869999.967999991030 3949027.912999988068 60403.641755893 2024-04-03T15:24:07.709124+00:00 19994330.278000000864 29000000.030999988317 27870000.050000008196 3952497.066999971867 60403.641767552 2024-04-03T15:24:08.716500+00:00 19994330.278999980539 28999999.995999988168 27869999.960999969393 3953806.929000020027 60403.641779028 2024-04-03T15:24:09.708003+00:00 19994330.282000008970 29000000.047000020742 27870000.074000000954 3950963.026000022888 60403.641790682 2024-04-03T15:24:10.714882+00:00 19994330.278000000864 28999999.964999999851 27869999.965999960899 3950704.990000010002 60403.641802157 2024-04-03T15:24:11.706385+00:00 19994330.278000000864 28999999.985000010580 27869999.936000108719 3953590.023000001907 60403.641813811 2024-04-03T15:24:12.713265+00:00 19994330.275000009686 29000000.019999980927 27870000.047999981791 3952572.991999983788 60403.641825287 2024-04-03T15:24:13.704768+00:00 19994330.278000030667 28999999.981000009924 27870000.000000000000 3955800.055000007153 60403.641836940 2024-04-03T15:24:14.711647+00:00 19994330.275999959558 29000000.009999990463 27869999.945999979973 3951214.928999959957 60403.641848416 2024-04-03T15:24:15.703150+00:00 19994330.282000008970 29000000.000999990851 27870000.003000020981 3955922.962999999989 60403.641860075 2024-04-03T15:24:16.710525+00:00 19994330.277000010014 28999999.994000021368 27870000.024999979883 3952677.039000033867 60403.641871729 2024-04-03T15:24:17.717404+00:00 19994330.279999971390 28999999.987999979407 27870000.047999981791 3953152.025999962818 60403.641883205 2024-04-03T15:24:18.708908+00:00 19994330.274000048637 29000000.011000040919 27869999.981000069529 3955037.953000009060 60403.641894859 2024-04-03T15:24:19.715787+00:00 19994330.275999959558 29000000.012000020593 27870000.004999998957 3952282.115000010002 60403.641906334 2024-04-03T15:24:20.707290+00:00 19994330.280000030994 28999999.990000009537 27869999.957999940962 3948526.921000003815 60403.641917988 2024-04-03T15:24:21.714169+00:00 19994330.279999971390 29000000.004999998957 27870000.011000040919 3956726.035000026226 60403.641929464 2024-04-03T15:24:22.705672+00:00 19994330.278000000864 29000000.018000010401 27870000.028999920934 3955662.009000002872 60403.641941118 2024-04-03T15:24:23.712551+00:00 19994330.277000010014 28999999.956999901682 27869999.955000039190 3952480.824999988079 60403.641952593 2024-04-03T15:24:24.704055+00:00 19994330.277000010014 29000000.045000080019 27870000.037000060081 3955416.092999995220 60403.641964253 2024-04-03T15:24:25.711430+00:00 19994330.275999959558 28999999.969999909401 27869999.968999978155 3950687.017000020016 60403.641975723 2024-04-03T15:24:26.702437+00:00 19994330.280000030994 28999999.999000068754 27870000.028999920934 3955494.041999996174 60403.641987382 2024-04-03T15:24:27.709812+00:00 19994330.279000040144 29000000.034000039101 27870000.011999998242 3950756.944000006188 60403.641999036 2024-04-03T15:24:28.716692+00:00 19994330.280999898911 28999999.981999989599 27869999.980999991298 3956121.037000000011 60403.642010511 2024-04-03T15:24:29.708195+00:00 19994330.275000099093 28999999.987999919802 27870000.022999998182 3953966.045999944210 60403.642022171 2024-04-03T15:24:30.715570+00:00 19994330.274999979883 28999999.968999978155 27869999.956000000238 3955885.829000055790 60403.642033641 2024-04-03T15:24:31.706577+00:00 19994330.279999971390 29000000.031000021845 27869999.969000011683 3956228.183999956120 60403.642045300 2024-04-03T15:24:32.713952+00:00 19994330.276000019163 28999999.953999999911 27870000.008999999613 3946287.930000007153 60403.642056771 2024-04-03T15:24:33.704960+00:00 19994330.278000000864 29000000.042999979109 27870000.028000000864 3953798.033999979030 60403.642068430 2024-04-03T15:24:34.712335+00:00 19994330.281000021845 28999999.989000078291 27870000.000000000000 3955054.996000051033 60403.642079900 2024-04-03T15:24:35.703342+00:00 19994330.276000019163 28999999.986999988556 27870000.002000000328 3952747.051999986172 60403.642091559 2024-04-03T15:24:36.710717+00:00 19994330.278999920934 29000000.041999939829 27870000.022999968380 3953157.934000014793 60403.642103029 2024-04-03T15:24:37.701724+00:00 19994330.278000000864 28999999.988000039011 27869999.995999988168 3956838.016999959946 60403.642114689 2024-04-03T15:24:38.709099+00:00 19994330.276000019163 28999999.990000009537 27869999.973000049591 3950065.845000029076 60403.642126348 2024-04-03T15:24:39.716474+00:00 19994330.281000021845 29000000.004999998957 27870000.001999970526 3951162.087999999989 60403.642137818 2024-04-03T15:24:40.707482+00:00 19994330.276999950409 28999999.997000001371 27869999.985000010580 3951336.069000006188 60403.642149477 2024-04-03T15:24:41.714857+00:00 19994330.281000021845 29000000.017000000924 27870000.034999970347 3952559.902999997139 60403.642160947 2024-04-03T15:24:42.705864+00:00 19994330.272999998182 28999999.986999999732 27870000.016000028700 3953434.044999957085 60403.642172607 2024-04-03T15:24:43.713239+00:00 19994330.277000069618 29000000.008999999613 27869999.995000001043 3954443.914000033867 60403.642184082 2024-04-03T15:24:44.704743+00:00 19994330.278999920934 28999999.965999990702 27869999.946999970824 3954264.087000011932 60403.642195737 2024-04-03T15:24:45.711622+00:00 19994330.282000061125 29000000.034000009298 27870000.060999989510 3950381.932999968994 60403.642207212 2024-04-03T15:24:46.703125+00:00 19994330.276999950409 28999999.984999980778 27869999.960000038147 3950446.046000003815 60403.642218866 2024-04-03T15:24:47.710004+00:00 19994330.276999950409 29000000.026000019163 27869999.965999960899 3956218.990999997128 60403.642230525 2024-04-03T15:24:48.717379+00:00 19994330.278000120074 28999999.991999980062 27870000.054000020027 3953027.985000013839 60403.642242001 2024-04-03T15:24:49.708883+00:00 19994330.278999920934 29000000.017000019550 27870000.004999998957 3949348.073000013828 60403.642253655 2024-04-03T15:24:50.715762+00:00 19994330.277000069618 28999999.954999979585 27869999.967000011355 3953064.030999958981 60403.642265130 2024-04-03T15:24:51.707265+00:00 19994330.275999899954 28999999.994000021368 27870000.016000028700 3955852.947000027169 60403.642276784 2024-04-03T15:24:52.714144+00:00 19994330.284000039101 29000000.022999998182 27869999.993999961764 3952266.047999978065 60403.642288260 2024-04-03T15:24:53.705647+00:00 19994330.274000048637 29000000.025999959558 27870000.057000041008 3952428.000000000000 60403.642299919 2024-04-03T15:24:54.713023+00:00 19994330.276000000536 28999999.994000021368 27869999.970999959856 3956509.989000021946 60403.642311389 2024-04-03T15:24:55.704030+00:00 19994330.280000001192 28999999.986000001431 27869999.945000048727 3951755.004000008106 60403.642323049 2024-04-03T15:24:56.711404+00:00 19994330.278000000864 29000000.019000049680 27870000.074999928474 3951056.937999964226 60403.642334518 2024-04-03T15:24:57.702412+00:00 19994330.276999998838 28999999.984999898821 27869999.955000039190 3952402.054000020027 60403.642346178 2024-04-03T15:24:58.709787+00:00 19994330.280000001192 28999999.988000039011 27869999.988000039011 3953984.954999982845 60403.642357832 2024-04-03T15:24:59.716667+00:00 19994330.275999989361 28999999.998999949545 27870000.029999971390 3955508.025000036228 60403.642369308 2024-04-03T15:25:00.708170+00:00 19994330.276999998838 29000000.002000089735 27870000.016999959946 3949234.942999958992 60403.642380961 2024-04-03T15:25:01.715049+00:00 19994330.278000000864 29000000.003999948502 27869999.960000038147 3953924.095000029076 60403.642392437 2024-04-03T15:25:02.706554+00:00 19994330.276000019163 28999999.998000029474 27869999.988000039011 3946114.980000019073 60403.642404091 2024-04-03T15:25:03.713431+00:00 19994330.282999988645 29000000.008000019938 27870000.055999990553 3951532.972999989986 60403.642415566 2024-04-03T15:25:04.704934+00:00 19994330.275999989361 28999999.962000008672 27869999.935999989510 3953238.902000010014 60403.642427226 2024-04-03T15:25:05.712310+00:00 19994330.279000010341 29000000.029999971390 27870000.008000019938 3954182.103999971878 60403.642438696 2024-04-03T15:25:06.703317+00:00 19994330.278999980539 29000000.036000009626 27870000.032000001520 3947882.970000029076 60403.642450355 2024-04-03T15:25:07.710692+00:00 19994330.272999998182 28999999.985999941826 27870000.029999990016 3951706.020999968052 60403.642461825 2024-04-03T15:25:08.701699+00:00 19994330.277000010014 28999999.995000001043 27869999.967000011355 3949491.087000011932 60403.642473484 2024-04-03T15:25:09.709075+00:00 19994330.282000008970 28999999.990000009537 27870000.048000011593 3955470.053000032902 60403.642485138 2024-04-03T15:25:10.715954+00:00 19994330.278000000864 29000000.001999970526 27869999.936999980360 3952393.888000010978 60403.642496614 2024-04-03T15:25:11.707457+00:00 19994330.274999979883 28999999.986000061035 27870000.043000008911 3951414.952999948990 60403.642508273 2024-04-03T15:25:12.714832+00:00 19994330.278000000864 29000000.003000020981 27869999.944999989122 3950265.014000058174 60403.642519744 2024-04-03T15:25:13.705839+00:00 19994330.279000040144 28999999.983999971300 27870000.048999991268 3949724.036999940872 60403.642531403 2024-04-03T15:25:14.713215+00:00 19994330.276999950409 29000000.037999991328 27870000.011000040919 3952582.891999959946 60403.642542873 2024-04-03T15:25:15.704222+00:00 19994330.279000040144 28999999.953999999911 27869999.949999991804 3950587.133000016212 60403.642554532 2024-04-03T15:25:16.711597+00:00 19994330.280999958515 29000000.032000001520 27870000.061999980360 3950464.927000045776 60403.642566008 2024-04-03T15:25:17.703100+00:00 19994330.275000039488 29000000.004999998957 27869999.943000018597 3954507.996999979019 60403.642577662 2024-04-03T15:25:18.709979+00:00 19994330.275999959558 28999999.953999999911 27870000.010999981314 3953256.980999947060 60403.642589132 2024-04-03T15:25:19.700987+00:00 19994330.280000030994 29000000.044000010937 27870000.034000039101 3951047.015000104904 60403.642600791 2024-04-03T15:25:20.708362+00:00 19994330.278999980539 28999999.984000001103 27869999.978999968618 3951483.038999915123 60403.642612451 2024-04-03T15:25:21.715737+00:00 19994330.278000000864 29000000.003999978304 27869999.977999988943 3953125.998000026215 60403.642623921 2024-04-03T15:25:22.706744+00:00 19994330.279000040144 28999999.980000019073 27869999.986000001431 3952917.930999993812 60403.642635580 2024-04-03T15:25:23.714119+00:00 19994330.276999950409 29000000.025999989361 27870000.031000021845 3947896.098999977112 60403.642647050 2024-04-03T15:25:24.705126+00:00 19994330.278000000864 28999999.969999998808 27869999.984000030905 3954953.902000070084 60403.642658710 2024-04-03T15:25:25.712501+00:00 19994330.279000040144 29000000.073000010103 27870000.049999948591 3949612.988999962807 60403.642670180 2024-04-03T15:25:26.703508+00:00 19994330.273999929428 28999999.965999960899 27869999.930000070482 3948425.080999969970 60403.642681839 2024-04-03T15:25:27.710884+00:00 19994330.280000090599 28999999.988000039011 27869999.975999951363 3946865.088999987114 60403.642693309 2024-04-03T15:25:28.701892+00:00 19994330.276999950409 29000000.014999989420 27870000.039999961853 3952132.809000014793 60403.642704974 2024-04-03T15:25:29.709763+00:00 19994330.279999971390 28999999.989000018686 27869999.989000078291 3956753.155000091065 60403.642716628 2024-04-03T15:25:30.716642+00:00 19994330.276000019163 29000000.020999971777 27870000.006999969482 3950226.949999928009 60403.642728098 2024-04-03T15:25:31.707649+00:00 19994330.277000069618 28999999.983000040054 27870000.006000038236 3950670.075000048149 60403.642739751 2024-04-03T15:25:32.714528+00:00 19994330.280999898911 29000000.002999961376 27870000.022999998182 3953943.924999951851 60403.642751227 2024-04-03T15:25:33.706031+00:00 19994330.275000099093 29000000.008999999613 27869999.990999940783 3951672.024999976158 60403.642762886 2024-04-03T15:25:34.713406+00:00 19994330.280999898911 28999999.993999961764 27870000.018000010401 3949443.942000031006 60403.642774357 2024-04-03T15:25:35.704414+00:00 19994330.277000069618 29000000.007000088692 27870000.011999960989 3943978.011000037193 60403.642786016 2024-04-03T15:25:36.711789+00:00 19994330.276999950409 28999999.986999988556 27869999.945999979973 3953435.004999995232 60403.642797486 2024-04-03T15:25:37.702796+00:00 19994330.277000069618 28999999.977000001818 27869999.982000108808 3949207.033999919891 60403.642809146 2024-04-03T15:25:38.710171+00:00 19994330.275999899954 28999999.995999928564 27870000.040999889374 3953966.996000051033 60403.642820621 2024-04-03T15:25:39.701675+00:00 19994330.284000039101 29000000.063000079244 27870000.006000038236 3950546.919999957085 60403.642832275 2024-04-03T15:25:40.708554+00:00 19994330.276000019163 28999999.974999900907 27869999.993999961764 3954458.114000082016 60403.642843934 2024-04-03T15:25:41.715929+00:00 19994330.276999950409 28999999.978000041097 27870000.003000020981 3949689.985999941826 60403.642855404 2024-04-03T15:25:42.706936+00:00 19994330.276000019163 28999999.970000028610 27869999.958000060171 3955115.935000061989 60403.642867064 2024-04-03T15:25:43.714311+00:00 19994330.281000021845 28999999.996999979019 27869999.988999959081 3947044.061999917030 60403.642878539 2024-04-03T15:25:44.705815+00:00 19994330.276999950409 29000000.031000021845 27870000.046000000089 3949105.006000041962 60403.642890193 2024-04-03T15:25:45.712693+00:00 19994330.277000069618 28999999.998999949545 27869999.988000009209 3951390.978000044823 60403.642901669 2024-04-03T15:25:46.704197+00:00 19994330.278999920934 28999999.971000079066 27869999.982999999076 3951717.061999917030 60403.642913323 2024-04-03T15:25:47.711076+00:00 19994330.279000040144 29000000.051999930292 27870000.040000010282 3952196.960000038147 60403.642924799 2024-04-03T15:25:48.702579+00:00 19994330.274000000209 28999999.981999989599 27870000.004000011832 3952770.950999975204 60403.642936452 2024-04-03T15:25:49.709458+00:00 19994330.278000000864 29000000.012000080198 27870000.004999998957 3945500.024999976158 60403.642947928 2024-04-03T15:25:50.700962+00:00 19994330.281999990344 28999999.995000001043 27870000.007999990135 3948712.998000026215 60403.642959587 2024-04-03T15:25:51.708337+00:00 19994330.275000009686 28999999.995999928564 27869999.956000000238 3949141.042000054847 60403.642971241 2024-04-03T15:25:52.715216+00:00 19994330.278999999166 29000000.019999980927 27870000.020000010729 3946758.996999979019 60403.642982717 2024-04-03T15:25:53.706719+00:00 19994330.278999999166 28999999.991999998689 27869999.948000010103 3951626.960999966133 60403.642994370 2024-04-03T15:25:54.713599+00:00 19994330.276999998838 28999999.997000001371 27870000.035999950022 3954611.014000058174 60403.643005846 2024-04-03T15:25:55.705102+00:00 19994330.279000010341 29000000.002000000328 27870000.011000040919 3952619.985999941826 60403.643017500 2024-04-03T15:25:56.711981+00:00 19994330.275999989361 29000000.006999980658 27869999.995999988168 3946642.952000021935 60403.643028975 2024-04-03T15:25:57.703484+00:00 19994330.280000001192 28999999.985000010580 27870000.031000021845 3949144.067999958992 60403.643040635 2024-04-03T15:25:58.710859+00:00 19994330.273999989033 28999999.993999991566 27869999.951999958605 3950443.950000048149 60403.643052105 2024-04-03T15:25:59.701867+00:00 19994330.280000001192 28999999.985000010580 27870000.023999989033 3951814.065000057220 60403.643063764 2024-04-03T15:26:00.709242+00:00 19994330.280000030994 29000000.016999989748 27870000.022999998182 3951642.958999990951 60403.643075418 2024-04-03T15:26:01.716121+00:00 19994330.274999979883 29000000.032999988645 27869999.996000051498 3946796.984999895096 60403.643086894 2024-04-03T15:26:02.707624+00:00 19994330.278000000864 28999999.940999981016 27869999.955999970436 3948640.976000071038 60403.643098548 2024-04-03T15:26:03.714503+00:00 19994330.280000030994 29000000.015000049025 27869999.981999989599 3951997.967999935150 60403.643110023 2024-04-03T15:26:04.706006+00:00 19994330.280999958515 29000000.020999971777 27870000.067999958992 3952007.125000000000 60403.643121683 2024-04-03T15:26:05.713381+00:00 19994330.272000011057 29000000.008000019938 27869999.981999989599 3944926.967000008095 60403.643133153 2024-04-03T15:26:06.704389+00:00 19994330.282999988645 28999999.981999989599 27869999.991000059992 3948717.944000006188 60403.643144812 2024-04-03T15:26:07.711764+00:00 19994330.273999989033 29000000.009999990463 27870000.008000019938 3950093.040000081062 60403.643156282 2024-04-03T15:26:08.702771+00:00 19994330.279000040144 28999999.981000009924 27869999.967000011355 3947589.033999919891 60403.643167941 2024-04-03T15:26:09.710146+00:00 19994330.275999959558 29000000.022000011057 27870000.051999930292 3950569.966000080109 60403.643179417 2024-04-03T15:26:10.701650+00:00 19994330.281000021845 28999999.997000038624 27869999.944000009447 3949555.006999969017 60403.643191071 2024-04-03T15:26:11.708529+00:00 19994330.278000000864 28999999.992999911308 27870000.014000058174 3955070.981999992859 60403.643202730 2024-04-03T15:26:12.715904+00:00 19994330.272999998182 28999999.991999980062 27869999.971999999136 3951930.914999961853 60403.643214206 2024-04-03T15:26:13.707406+00:00 19994330.279999971390 29000000.002000089735 27870000.011999960989 3949820.108000040054 60403.643225860 2024-04-03T15:26:14.714286+00:00 19994330.278000060469 29000000.022999998182 27870000.050999999046 3952628.911000012886 60403.643237336 2024-04-03T15:26:15.705789+00:00 19994330.281999949366 29000000.013000011444 27870000.000000000000 3956955.067000031006 60403.643248995 2024-04-03T15:26:16.713167+00:00 19994330.277000069618 28999999.978999968618 27869999.986999988556 3948376.086999893188 60403.643260465 2024-04-03T15:26:17.704172+00:00 19994330.278999920934 28999999.996999979019 27870000.004000071436 3953157.860000013839 60403.643272124 2024-04-03T15:26:18.711547+00:00 19994330.274999979883 28999999.975999951363 27869999.962000008672 3949441.081000090111 60403.643283594 2024-04-03T15:26:19.702554+00:00 19994330.277000069618 29000000.009000059217 27869999.962999939919 3950638.976999998093 60403.643295254 2024-04-03T15:26:20.709930+00:00 19994330.276999950409 29000000.016000028700 27870000.041000008583 3957179.984999895096 60403.643306724 2024-04-03T15:26:21.700937+00:00 19994330.282000061125 29000000.000999931246 27870000.077000018209 3950450.048000096809 60403.643318383 2024-04-03T15:26:22.708312+00:00 19994330.278000000864 28999999.978000041097 27869999.950999978930 3951764.088999987114 60403.643330037 2024-04-03T15:26:23.715191+00:00 19994330.276000019163 29000000.008999940008 27869999.991000000387 3954208.896999955177 60403.643341512 2024-04-03T15:26:24.706694+00:00 19994330.278999920934 28999999.996000051498 27870000.010999999940 3952629.986999989022 60403.643353172 2024-04-03T15:26:25.714069+00:00 19994330.279000040144 28999999.998000029474 27869999.982000008225 3950187.912999988068 60403.643364642 2024-04-03T15:26:26.705077+00:00 19994330.276999950409 29000000.003999948502 27869999.993999999017 3950935.041000009049 60403.643376302 2024-04-03T15:26:27.712452+00:00 19994330.277000069618 29000000.046000000089 27870000.061999980360 3954692.007000089157 60403.643387777 2024-04-03T15:26:28.703955+00:00 19994330.279999971390 28999999.945999979973 27869999.962000008672 3950455.944999932777 60403.643399431 2024-04-03T15:26:29.710834+00:00 19994330.276000019163 29000000.018000010401 27870000.032000008970 3952694.047999978065 60403.643410907 2024-04-03T15:26:30.702337+00:00 19994330.278000000864 29000000.013000000268 27869999.977000001818 3953307.988000034820 60403.643422566 2024-04-03T15:26:31.709713+00:00 19994330.278999920934 29000000.002999998629 27869999.985999971628 3951950.108000040054 60403.643434036 2024-04-03T15:26:32.700720+00:00 19994330.278000000864 29000000.002000000328 27870000.019000049680 3950345.942999958992 60403.643445696 2024-04-03T15:26:33.708095+00:00 19994330.275000099093 28999999.989999990910 27869999.994999948889 3952880.995000004768 60403.643457349 2024-04-03T15:26:34.714974+00:00 19994330.278999920934 28999999.985000010580 27869999.934999998659 3947691.085000038147 60403.643468825 2024-04-03T15:26:35.706477+00:00 19994330.279000040144 28999999.996999979019 27870000.034000039101 3953414.941999911796 60403.643480479 2024-04-03T15:26:36.713357+00:00 19994330.278999920934 28999999.996000021696 27870000.036000009626 3953226.983000040054 60403.643491955 2024-04-03T15:26:37.704860+00:00 19994330.275000099093 28999999.994999971241 27869999.940999981016 3947008.026000022888 60403.643503614 2024-04-03T15:26:38.712235+00:00 19994330.276999950409 29000000.003000020981 27870000.014999989420 3950780.005999923218 60403.643515084 2024-04-03T15:26:39.703242+00:00 19994330.279999971390 29000000.000000000000 27870000.038999971002 3953776.961000084877 60403.643526743 2024-04-03T15:26:40.710617+00:00 19994330.280000090599 29000000.022000011057 27869999.997000038624 3957882.883000016212 60403.643538213 2024-04-03T15:26:41.701625+00:00 19994330.274999979883 28999999.979999959469 27869999.953999999911 3951520.078999996185 60403.643549873 2024-04-03T15:26:42.708999+00:00 19994330.278000000864 29000000.026000019163 27870000.049999948591 3950327.020999907982 60403.643561343 2024-04-03T15:26:43.700007+00:00 19994330.279000010341 28999999.980000019073 27869999.993000030518 3949949.952000021935 60403.643573002 2024-04-03T15:26:44.707382+00:00 19994330.277999989688 28999999.988999959081 27869999.970000028610 3949723.003000020981 60403.643584662 2024-04-03T15:26:45.714757+00:00 19994330.275000009686 29000000.014999989420 27869999.978999968618 3953188.090000032913 60403.643596131 2024-04-03T15:26:46.705764+00:00 19994330.280999999493 28999999.981000009924 27870000.026000019163 3952348.950999975204 60403.643607791 2024-04-03T15:26:47.713140+00:00 19994330.278000000864 28999999.967000011355 27869999.995999928564 3951448.924000024796 60403.643619267 2024-04-03T15:26:48.704643+00:00 19994330.279000010341 29000000.062999960035 27870000.025000099093 3948099.028999925125 60403.643630920 2024-04-03T15:26:49.711522+00:00 19994330.274999979883 28999999.991000059992 27870000.046000000089 3948742.093000053894 60403.643642396 2024-04-03T15:26:50.703025+00:00 19994330.277000010014 28999999.963999990374 27869999.939000010490 3950697.004999995232 60403.643654050 2024-04-03T15:26:51.709905+00:00 19994330.282000008970 29000000.014000058174 27869999.963999990374 3950475.955000042915 60403.643665526 2024-04-03T15:26:52.701408+00:00 19994330.278999980539 29000000.037999991328 27870000.032999988645 3946216.969999908935 60403.643677179 2024-04-03T15:26:53.708287+00:00 19994330.278000000864 28999999.987999919802 27869999.997999910265 3949761.052000045776 60403.643688655 2024-04-03T15:26:54.699790+00:00 19994330.275000009686 28999999.983000040054 27869999.982000108808 3953951.922999978065 60403.643700309 2024-04-03T15:26:55.706669+00:00 19994330.277000010014 29000000.026999950409 27870000.041999939829 3949398.032000064850 60403.643711968 2024-04-03T15:26:56.714046+00:00 19994330.274999979883 29000000.000000000000 27870000.039999961853 3945180.981999992859 60403.643723438 2024-04-03T15:26:57.705052+00:00 19994330.282999988645 28999999.989000078291 27869999.970000028610 3950560.083999990951 60403.643735098 2024-04-03T15:26:58.712427+00:00 19994330.278000060469 28999999.970999959856 27869999.942000031471 3946828.926999927033 60403.643746573 2024-04-03T15:26:59.703930+00:00 19994330.280999958515 29000000.062000039965 27870000.067999958992 3951477.941000103951 60403.643758233 2024-04-03T15:27:00.711305+00:00 19994330.273999989033 28999999.953999999911 27870000.004999998957 3946851.043999909889 60403.643769703 2024-04-03T15:27:01.702313+00:00 19994330.276000019163 29000000.009999990463 27869999.986999999732 3952169.024999976158 60403.643781362 2024-04-03T15:27:02.709688+00:00 19994330.280000030994 28999999.993000030518 27869999.945000000298 3957477.031000018120 60403.643792832 2024-04-03T15:27:03.700695+00:00 19994330.275999959558 28999999.992999911308 27870000.026999998838 3949492.026000022888 60403.643804491 2024-04-03T15:27:04.708070+00:00 19994330.281000021845 29000000.033000111580 27870000.032000008970 3954199.875000000000 60403.643816145 2024-04-03T15:27:05.714949+00:00 19994330.275999959558 28999999.965999960899 27869999.978000000119 3950978.095999956131 60403.643827621 2024-04-03T15:27:06.706452+00:00 19994330.277000010014 29000000.023999929428 27870000.005999978632 3954175.079000114929 60403.643839275 2024-04-03T15:27:07.713332+00:00 19994330.277000010014 28999999.982000000775 27869999.943000018597 3952007.910999894142 60403.643850750 2024-04-03T15:27:08.704835+00:00 19994330.280999958515 28999999.991999998689 27870000.070999979973 3947997.029000043869 60403.643862410 2024-04-03T15:27:09.712210+00:00 19994330.279000040144 29000000.046000000089 27869999.997000008821 3950428.044999957085 60403.643873880 2024-04-03T15:27:10.703217+00:00 19994330.278000000864 28999999.978000000119 27869999.966999981552 3953750.043000102043 60403.643885539 2024-04-03T15:27:11.710593+00:00 19994330.278000000864 29000000.004000011832 27870000.033000048250 3947021.867999910843 60403.643897009 2024-04-03T15:27:12.701600+00:00 19994330.276999950409 28999999.989999979734 27870000.013999998569 3950403.989000082016 60403.643908669 2024-04-03T15:27:13.708974+00:00 19994330.275000099093 29000000.000000000000 27870000.001999970526 3947559.122999907006 60403.643920138 2024-04-03T15:27:14.699982+00:00 19994330.276999950409 28999999.986000001431 27869999.977000001818 3951194.961000084877 60403.643931798 2024-04-03T15:27:15.707357+00:00 19994330.282000061125 29000000.010999981314 27869999.990000009537 3951946.981999992859 60403.643943452 2024-04-03T15:27:16.714236+00:00 19994330.278999920934 29000000.040000021458 27869999.987999979407 3951391.987999916077 60403.643954928 2024-04-03T15:27:17.705740+00:00 19994330.277000069618 28999999.920000020415 27870000.013000011444 3952512.896000028122 60403.643966587 2024-04-03T15:27:18.713115+00:00 19994330.276999950409 29000000.055000010878 27870000.083000000566 3949505.055000067223 60403.643978063 2024-04-03T15:27:19.704618+00:00 19994330.276000019163 28999999.967999991030 27869999.920000020415 3956324.064999938011 60403.643989717 2024-04-03T15:27:20.711497+00:00 19994330.279999971390 29000000.011999960989 27869999.968999978155 3953106.925999999046 60403.644001192 2024-04-03T15:27:21.703000+00:00 19994330.278000000864 29000000.004999998957 27870000.011999960989 3949810.013000010978 60403.644012846 2024-04-03T15:27:22.709880+00:00 19994330.279000040144 29000000.015000049025 27870000.004999998957 3952570.011000037193 60403.644024322 2024-04-03T15:27:23.701383+00:00 19994330.278000000864 28999999.977999988943 27870000.017000079155 3953812.985000013839 60403.644035981 2024-04-03T15:27:24.708758+00:00 19994330.276000019163 29000000.018999990076 27869999.982999920845 3954352.019999980927 60403.644047451 2024-04-03T15:27:25.699765+00:00 19994330.275999899954 29000000.011999960989 27870000.025000099093 3950270.024999976158 60403.644059110 2024-04-03T15:27:26.707141+00:00 19994330.279000040144 28999999.998000029474 27869999.989999890327 3947516.987000000197 60403.644070764 2024-04-03T15:27:27.714020+00:00 19994330.279999971390 28999999.991999980062 27869999.981000069529 3952342.052000000142 60403.644082240 2024-04-03T15:27:28.705523+00:00 19994330.277000069618 28999999.975000020117 27870000.019999980927 3950072.984999998938 60403.644093893 2024-04-03T15:27:29.712402+00:00 19994330.278999920934 28999999.991999980062 27869999.914000030607 3948149.892999999225 60403.644105369 2024-04-03T15:27:30.703905+00:00 19994330.278000000864 28999999.988999959081 27870000.057999968529 3948618.095000002999 60403.644117023 2024-04-03T15:27:31.710785+00:00 19994330.277000069618 29000000.031000021845 27870000.055999990553 3952924.890000001062 60403.644128499 2024-04-03T15:27:32.702288+00:00 19994330.278000000864 28999999.988000039011 27869999.965999960899 3955343.057999997865 60403.644140158 2024-04-03T15:27:33.709663+00:00 19994330.276999950409 28999999.980000019073 27869999.981000069529 3953972.108999996912 60403.644151628 2024-04-03T15:27:34.700670+00:00 19994330.279999971390 29000000.021000031382 27870000.013999938965 3951814.999000004958 60403.644163288 2024-04-03T15:27:35.708045+00:00 19994330.278000000864 29000000.005999919027 27870000.042000059038 3952510.903999999166 60403.644174757 2024-04-03T15:27:36.699052+00:00 19994330.276999998838 28999999.978000041097 27869999.960999969393 3952036.038999997079 60403.644186417 2024-04-03T15:27:37.706428+00:00 19994330.278999999166 29000000.031000021845 27869999.991000059992 3952398.938000001013 60403.644198076 2024-04-03T15:27:38.713802+00:00 19994330.276999998838 28999999.957999940962 27869999.970999959856 3947157.044000000227 60403.644209547 2024-04-03T15:27:39.704810+00:00 19994330.278999999166 28999999.996000051498 27870000.009999990463 3951641.975000001024 60403.644221206 2024-04-03T15:27:40.712185+00:00 19994330.278000000864 29000000.054000020027 27870000.028000000864 3952930.104999997187 60403.644232676 2024-04-03T15:27:41.703192+00:00 19994330.280000001192 28999999.939999941736 27869999.956999998540 3948601.965000004042 60403.644244335 2024-04-03T15:27:42.710568+00:00 19994330.277000010014 29000000.041000008583 27870000.077999990433 3952655.960999995004 60403.644255805 2024-04-03T15:27:43.701575+00:00 19994330.272999998182 29000000.009000059217 27869999.951000008732 3950511.937000005972 60403.644267465 2024-04-03T15:27:44.708951+00:00 19994330.278999980539 28999999.969999998808 27869999.984000001103 3952670.070999994874 60403.644278935 2024-04-03T15:27:45.699957+00:00 19994330.282000008970 29000000.022999990731 27870000.027000010014 3949957.004999995232 60403.644290594 2024-04-03T15:27:46.707332+00:00 19994330.274000018835 29000000.002000000328 27870000.026999980211 3951021.945000008214 60403.644302248 2024-04-03T15:27:47.714212+00:00 19994330.276999980211 29000000.001000020653 27869999.994000021368 3953015.017000005115 60403.644313724 2024-04-03T15:27:48.705715+00:00 19994330.280000001192 28999999.986999988556 27870000.025000009686 3950818.991999999154 60403.644325377 2024-04-03T15:27:49.712594+00:00 19994330.277000010014 28999999.993000000715 27870000.000000000000 3952800.898000001907 60403.644336853 2024-04-03T15:27:50.704097+00:00 19994330.276000019163 28999999.995999988168 27869999.922999981791 3950929.108999996912 60403.644348512 2024-04-03T15:27:51.711472+00:00 19994330.280999958515 28999999.995999988168 27870000.039000030607 3951761.023000001907 60403.644359983 2024-04-03T15:27:52.702479+00:00 19994330.278000000864 29000000.023999989033 27869999.995999988168 3954770.000999987125 60403.644371642 2024-04-03T15:27:53.709855+00:00 19994330.277000010014 29000000.022000011057 27869999.961999949068 3948467.972000002861 60403.644383118 2024-04-03T15:27:54.701358+00:00 19994330.280000030994 28999999.972999989986 27870000.044000029564 3949191.094999998808 60403.644394771 2024-04-03T15:27:55.708237+00:00 19994330.276999950409 28999999.984000030905 27869999.992999970913 3955829.943000004161 60403.644406247 2024-04-03T15:27:56.699740+00:00 19994330.276000019163 29000000.022999998182 27870000.022000011057 3951477.044000000227 60403.644417906 2024-04-03T15:27:57.707116+00:00 19994330.281000021845 29000000.000000000000 27869999.958999991417 3951607.925999999046 60403.644429560 2024-04-03T15:27:58.713995+00:00 19994330.278999980539 28999999.988999959081 27870000.028999980539 3948408.045000001788 60403.644441036 2024-04-03T15:27:59.705498+00:00 19994330.276000019163 29000000.025000039488 27869999.929000020027 3952772.973999992013 60403.644452690 2024-04-03T15:28:00.712377+00:00 19994330.276999950409 28999999.966000020504 27870000.044000029564 3954962.953999996185 60403.644464165 2024-04-03T15:28:01.703880+00:00 19994330.278000000864 29000000.016999959946 27869999.995999928564 3951508.927000015974 60403.644475819 2024-04-03T15:28:02.710759+00:00 19994330.277000069618 29000000.037000060081 27870000.066000100225 3957774.088999987114 60403.644487295 2024-04-03T15:28:03.702263+00:00 19994330.278999920934 28999999.963999990374 27869999.939999941736 3951449.026000022888 60403.644498948 2024-04-03T15:28:04.709142+00:00 19994330.278000000864 29000000.003999948502 27870000.009999990463 3952625.098999977112 60403.644510424 2024-04-03T15:28:05.700645+00:00 19994330.281000021845 29000000.009999990463 27870000.001999970526 3955233.928000003099 60403.644522083 2024-04-03T15:28:06.708020+00:00 19994330.277000069618 28999999.958000060171 27869999.986999988556 3955235.000000000000 60403.644533554 2024-04-03T15:28:07.699027+00:00 19994330.275999899954 29000000.064999941736 27870000.075000051409 3954597.960000007879 60403.644545213 2024-04-03T15:28:08.706403+00:00 19994330.278000000864 28999999.980000019073 27869999.939000010490 3950197.020000011194 60403.644556867 2024-04-03T15:28:09.713282+00:00 19994330.277000069618 28999999.965999960899 27870000.001999970526 3947260.954999982845 60403.644568342 2024-04-03T15:28:10.704785+00:00 19994330.278999920934 29000000.018000010401 27870000.037999991328 3950889.122000008821 60403.644579996 2024-04-03T15:28:11.711664+00:00 19994330.276000019163 29000000.042999979109 27869999.985000010580 3953904.951000005007 60403.644591472 2024-04-03T15:28:12.703167+00:00 19994330.281000021845 28999999.963000059128 27869999.994000080973 3954809.980999975931 60403.644603126 2024-04-03T15:28:13.710046+00:00 19994330.277000069618 28999999.980000019073 27869999.954999919981 3951596.037000000011 60403.644614602 2024-04-03T15:28:14.701550+00:00 19994330.278000000864 29000000.024999979883 27870000.054000020027 3956482.959000021219 60403.644626255 2024-04-03T15:28:15.708429+00:00 19994330.275999899954 28999999.985000010580 27869999.981999989599 3952083.981000006199 60403.644637731 2024-04-03T15:28:16.699932+00:00 19994330.281000021845 29000000.011999960989 27869999.988999959081 3951371.047999978065 60403.644649385 2024-04-03T15:28:17.706811+00:00 19994330.278000000864 29000000.009999990463 27870000.022999998182 3956957.943000019062 60403.644660860 2024-04-03T15:28:18.698315+00:00 19994330.279000040144 28999999.976000070572 27869999.986999999732 3953161.002999991179 60403.644672520 2024-04-03T15:28:19.705690+00:00 19994330.273999929428 29000000.001999970526 27870000.010999999940 3954440.935999989975 60403.644684173 2024-04-03T15:28:20.712569+00:00 19994330.278000000864 29000000.029999971390 27869999.967000000179 3952261.092000008095 60403.644695649 2024-04-03T15:28:21.704072+00:00 19994330.280000090599 28999999.964999999851 27870000.015999998897 3948756.925999999046 60403.644707303 2024-04-03T15:28:22.710951+00:00 19994330.278000000864 28999999.997000001371 27870000.003000009805 3951107.029000014067 60403.644718778 2024-04-03T15:28:23.702454+00:00 19994330.278000000864 29000000.011999990791 27870000.008999999613 3955745.037000000011 60403.644730438 2024-04-03T15:28:24.709830+00:00 19994330.276999950409 29000000.027000010014 27870000.021000001580 3956641.017999976873 60403.644741908 2024-04-03T15:28:25.700837+00:00 19994330.279000040144 28999999.942999988794 27869999.942000001669 3954665.873000026215 60403.644753567 2024-04-03T15:28:26.708212+00:00 19994330.276999950409 29000000.050999999046 27870000.054999981076 3961130.059999973048 60403.644765037 2024-04-03T15:28:27.699219+00:00 19994330.279000040144 28999999.983000010252 27869999.982999980450 3949918.096000016201 60403.644776697 2024-04-03T15:28:28.706594+00:00 19994330.278000000864 28999999.995000001043 27869999.960000038147 3949545.937000005972 60403.644788356 2024-04-03T15:28:29.713969+00:00 19994330.282000001520 29000000.013999968767 27870000.000000000000 3950052.949000000954 60403.644799826 2024-04-03T15:28:30.704977+00:00 19994330.274000000209 28999999.979000028223 27870000.036000009626 3954285.988999993075 60403.644811485 2024-04-03T15:28:31.712352+00:00 19994330.276999998838 29000000.022999998182 27870000.000999990851 3950997.020999997854 60403.644822956 2024-04-03T15:28:32.703359+00:00 19994330.276999998838 28999999.991999980062 27869999.948000010103 3951361.002999991179 60403.644834615 2024-04-03T15:28:33.710734+00:00 19994330.276000011712 29000000.025000039488 27870000.070999979973 3958134.067000031006 60403.644846085 2024-04-03T15:28:34.701742+00:00 19994330.280999988317 28999999.964999970049 27869999.935999989510 3953127.878999948967 60403.644857745 2024-04-03T15:28:35.709117+00:00 19994330.278000008315 29000000.023999989033 27870000.037999991328 3952010.096000016201 60403.644869220 2024-04-03T15:28:36.700620+00:00 19994330.278000000864 28999999.968999978155 27869999.969999969006 3951255.039000033867 60403.644880874 2024-04-03T15:28:37.707499+00:00 19994330.275000009686 29000000.000000000000 27869999.983000040054 3952365.013999999035 60403.644892350 2024-04-03T15:28:38.699003+00:00 19994330.278999980539 29000000.027000069618 27870000.031000021845 3956720.959999979008 60403.644904003 2024-04-03T15:28:39.705882+00:00 19994330.280000001192 28999999.975999951363 27870000.026999950409 3958022.005999981891 60403.644915663 2024-04-03T15:28:40.713257+00:00 19994330.278000000864 28999999.971999999136 27869999.978000041097 3952509.952000021935 60403.644927138 2024-04-03T15:28:41.704760+00:00 19994330.277000010014 29000000.021000031382 27869999.977000001818 3953315.972000002861 60403.644938792 2024-04-03T15:28:42.711639+00:00 19994330.278999980539 29000000.042999979109 27870000.057000041008 3949567.045000017155 60403.644950268 2024-04-03T15:28:43.703143+00:00 19994330.277000010014 28999999.988000039011 27869999.974999900907 3950482.000999987125 60403.644961927 2024-04-03T15:28:44.710518+00:00 19994330.277000010014 28999999.981999989599 27869999.968000050634 3952200.064000010025 60403.644973397 2024-04-03T15:28:45.701525+00:00 19994330.278999980539 28999999.967000011355 27870000.006000038236 3955727.884999989998 60403.644985056 2024-04-03T15:28:46.708901+00:00 19994330.280000030994 29000000.056999921799 27870000.066999908537 3951955.106999992859 60403.644996527 2024-04-03T15:28:47.699907+00:00 19994330.276999950409 28999999.971000079066 27869999.978000041097 3949382.938000022899 60403.645008186 2024-04-03T15:28:48.707282+00:00 19994330.275000039488 28999999.988999959081 27869999.967000011355 3955071.922999978065 60403.645019656 2024-04-03T15:28:49.698289+00:00 19994330.279999971390 29000000.013000011444 27870000.009999990463 3951167.018999993801 60403.645031316 2024-04-03T15:28:50.705665+00:00 19994330.278000000864 29000000.004999998957 27869999.967000011355 3951931.120000004768 60403.645042969 2024-04-03T15:28:51.712544+00:00 19994330.277000010014 29000000.011000040919 27870000.105000019073 3949633.939000010025 60403.645054445 2024-04-03T15:28:52.704047+00:00 19994330.278000000864 28999999.977000001818 27869999.884999990463 3951254.070999979973 60403.645066099 2024-04-03T15:28:53.710926+00:00 19994330.280000030994 29000000.069999929518 27870000.080000039190 3950837.971000016201 60403.645077575 2024-04-03T15:28:54.702430+00:00 19994330.277000010014 28999999.960000038147 27869999.988999959081 3948468.941999971867 60403.645089234 2024-04-03T15:28:55.709804+00:00 19994330.275999959558 28999999.998000029474 27870000.019999980927 3951910.981999992859 60403.645100704 2024-04-03T15:28:56.700812+00:00 19994330.278000000864 28999999.987999919802 27869999.981999989599 3952590.024000049103 60403.645112363 2024-04-03T15:28:57.708187+00:00 19994330.279999971390 29000000.012000080198 27869999.975000001490 3956650.040999948978 60403.645123833 2024-04-03T15:28:58.699195+00:00 19994330.277000069618 28999999.960999999195 27869999.971000008285 3950027.969000041019 60403.645135493 2024-04-03T15:28:59.706570+00:00 19994330.281000021845 29000000.030999999493 27870000.011999990791 3957383.145999968052 60403.645146963 2024-04-03T15:29:00.697577+00:00 19994330.273999929428 29000000.000999998301 27870000.006999999285 3952896.847999989986 60403.645158622 2024-04-03T15:29:01.704952+00:00 19994330.279999971390 29000000.012000009418 27870000.043000008911 3954714.960000038147 60403.645170282 2024-04-03T15:29:02.712326+00:00 19994330.275000099093 28999999.953999999911 27869999.953999999911 3954333.019999980927 60403.645181752 2024-04-03T15:29:03.703334+00:00 19994330.279999971390 29000000.050999999046 27869999.996999979019 3947167.037999988068 60403.645193411 2024-04-03T15:29:04.710710+00:00 19994330.282999988645 28999999.997999999672 27870000.012000020593 3951162.995000004768 60403.645204881 2024-04-03T15:29:05.701717+00:00 19994330.274000048637 28999999.937999989837 27869999.983999971300 3956380.957000017166 60403.645216540 2024-04-03T15:29:06.709092+00:00 19994330.278000000864 29000000.081999991089 27870000.054000020027 3952170.130999981891 60403.645228016 2024-04-03T15:29:07.700595+00:00 19994330.275999899954 28999999.974000040442 27869999.990000009537 3953403.832000017166 60403.645239670 2024-04-03T15:29:08.707475+00:00 19994330.280000090599 28999999.969999969006 27869999.935999989510 3952592.009999989998 60403.645251146 2024-04-03T15:29:09.698978+00:00 19994330.274999979883 29000000.028000000864 27870000.041999999434 3955055.083000003826 60403.645262799 2024-04-03T15:29:10.705857+00:00 19994330.279999971390 29000000.009999990463 27870000.000000000000 3953571.028999983799 60403.645274458 2024-04-03T15:29:11.713232+00:00 19994330.279000040144 29000000.001000050455 27870000.028000000864 3952021.971000016201 60403.645285929 2024-04-03T15:29:12.704239+00:00 19994330.274999979883 28999999.993999961764 27869999.991000000387 3953092.958000003826 60403.645297588 2024-04-03T15:29:13.711614+00:00 19994330.279000040144 29000000.016000028700 27869999.975000020117 3947605.934000014793 60403.645309058 2024-04-03T15:29:14.702622+00:00 19994330.274999979883 28999999.983999971300 27869999.983999971300 3950207.138000010978 60403.645320718 2024-04-03T15:29:15.709997+00:00 19994330.283999919891 28999999.962999999523 27870000.000000059605 3952428.045999944210 60403.645332193 2024-04-03T15:29:16.701500+00:00 19994330.276000019163 29000000.001999970526 27870000.036999940872 3952142.987000048161 60403.645343847 2024-04-03T15:29:17.708379+00:00 19994330.278000000864 29000000.014000058174 27869999.955000039190 3950989.019999980927 60403.645355323 2024-04-03T15:29:18.699883+00:00 19994330.279000040144 28999999.988999959081 27870000.033999919891 3950588.961000024807 60403.645366977 2024-04-03T15:29:19.706761+00:00 19994330.276000019163 29000000.031000021845 27869999.992000099272 3953084.899999976158 60403.645378452 2024-04-03T15:29:20.698265+00:00 19994330.276999950409 28999999.993999961764 27869999.973999980837 3950573.103999971878 60403.645390106 2024-04-03T15:29:21.705143+00:00 19994330.278000000864 29000000.032000061125 27870000.046999931335 3956462.009000002872 60403.645401765 2024-04-03T15:29:22.712519+00:00 19994330.281000021845 28999999.970999959856 27869999.991000059992 3953717.888000010978 60403.645413241 2024-04-03T15:29:23.704022+00:00 19994330.278000000864 28999999.973000049591 27869999.960000038147 3951922.031000018120 60403.645424895 2024-04-03T15:29:24.710902+00:00 19994330.272999998182 29000000.013000011444 27870000.034999970347 3954259.004000008106 60403.645436365 2024-04-03T15:29:25.701909+00:00 19994330.280000001192 28999999.977000001818 27869999.977999929339 3955882.027000010014 60403.645448024 2024-04-03T15:29:26.709284+00:00 19994330.278999999166 29000000.047999981791 27870000.046000000089 3952964.019999980927 60403.645459500 2024-04-03T15:29:27.700787+00:00 19994330.274000000209 28999999.990999940783 27869999.971999999136 3957766.017000020016 60403.645471154 2024-04-03T15:29:28.707666+00:00 19994330.282999988645 28999999.957000020891 27870000.022000070661 3955159.938999950886 60403.645482630 2024-04-03T15:29:29.699170+00:00 19994330.277000010014 29000000.048000101000 27870000.018000010401 3946036.188000022899 60403.645494283 2024-04-03T15:29:30.706049+00:00 19994330.278000000864 28999999.982999920845 27869999.981999989599 3954925.836000024807 60403.645505759 2024-04-03T15:29:31.697552+00:00 19994330.273999989033 28999999.993000030518 27869999.975000020117 3957709.018999993801 60403.645517413 2024-04-03T15:29:32.704431+00:00 19994330.278000000864 29000000.003999948502 27870000.023999929428 3958068.953000009060 60403.645529072 2024-04-03T15:29:33.711806+00:00 19994330.281000021845 29000000.037000060081 27870000.017000079155 3956274.976999998093 60403.645540548 2024-04-03T15:29:34.703309+00:00 19994330.278999980539 28999999.952000018209 27869999.927999969572 3956599.116999983788 60403.645552201 2024-04-03T15:29:35.710189+00:00 19994330.280000030994 29000000.028999999166 27870000.034000001848 3951758.853999971878 60403.645563677 2024-04-03T15:29:36.701692+00:00 19994330.273999989033 29000000.002999998629 27870000.039999999106 3955378.986000000965 60403.645575331 2024-04-03T15:29:37.708571+00:00 19994330.279999971390 29000000.010000009090 27869999.934999998659 3954483.097000002861 60403.645586806 2024-04-03T15:29:38.700074+00:00 19994330.273999989033 28999999.969000000507 27870000.035999998450 3951325.939000010025 60403.645598466 2024-04-03T15:29:39.707450+00:00 19994330.279000040144 29000000.006000000983 27869999.970000009984 3955012.074999988079 60403.645609936 2024-04-03T15:29:40.698456+00:00 19994330.282000008970 29000000.030000001192 27870000.061999980360 3954331.940999985207 60403.645621595 2024-04-03T15:29:41.705832+00:00 19994330.275999959558 28999999.944999989122 27869999.920000020415 3955352.016000031959 60403.645633065 2024-04-03T15:29:42.696839+00:00 19994330.278000000864 28999999.988999988884 27870000.048999991268 3956618.965999960899 60403.645644725 2024-04-03T15:29:43.704214+00:00 19994330.277000010014 29000000.037000000477 27870000.008999999613 3951136.014000058174 60403.645656378 2024-04-03T15:29:44.711093+00:00 19994330.277000010014 28999999.995999988168 27869999.989999979734 3958158.046999930870 60403.645667854 2024-04-03T15:29:45.702597+00:00 19994330.278999980539 29000000.011000040919 27869999.962000008672 3954904.054000020027 60403.645679513 2024-04-03T15:29:46.709972+00:00 19994330.280000030994 29000000.004999998957 27870000.010999981314 3951399.042000054847 60403.645690984 2024-04-03T15:29:47.700979+00:00 19994330.276999950409 28999999.981999989599 27869999.975000020117 3952543.925999999046 60403.645702643 2024-04-03T15:29:48.708354+00:00 19994330.274000048637 28999999.950999978930 27870000.023999989033 3955806.964999914169 60403.645714113 2024-04-03T15:29:49.699361+00:00 19994330.280000030994 29000000.036000009626 27870000.004000011832 3953398.998000026215 60403.645725772 2024-04-03T15:29:50.706736+00:00 19994330.278000000864 29000000.050000008196 27869999.986000001431 3949889.991999983788 60403.645737248 2024-04-03T15:29:51.698240+00:00 19994330.279999971390 28999999.932999968529 27870000.036000009626 3957554.037000060081 60403.645748908 2024-04-03T15:29:52.705615+00:00 19994330.276000019163 29000000.033999979496 27869999.991999980062 3955698.958999990951 60403.645760377 2024-04-03T15:29:53.696622+00:00 19994330.283999919891 28999999.991000059992 27870000.037999991328 3954458.972000002861 60403.645772037 2024-04-03T15:29:54.703997+00:00 19994330.271000031382 29000000.036000009626 27869999.983999971300 3959191.939999938011 60403.645783691 2024-04-03T15:29:55.710877+00:00 19994330.278000000864 28999999.936999920756 27869999.937000039965 3956474.043000102043 60403.645795166 2024-04-03T15:29:56.702380+00:00 19994330.279999971390 29000000.015000101179 27870000.050999999046 3951862.009999989998 60403.645806826 2024-04-03T15:29:57.709755+00:00 19994330.276000019163 29000000.031999949366 27869999.955000039190 3956591.990000010002 60403.645818296 2024-04-03T15:29:58.700762+00:00 19994330.279999971390 28999999.970000028610 27870000.000999931246 3955258.050999999046 60403.645829955 2024-04-03T15:29:59.708137+00:00 19994330.279000040144 29000000.026000019163 27870000.074000000954 3951970.083999990951 60403.645841425 2024-04-03T15:30:00.699144+00:00 19994330.276000019163 28999999.990000009537 27869999.943000078201 3953252.952000021935 60403.645853085 2024-04-03T15:30:01.706520+00:00 19994330.276999950409 29000000.033999919891 27870000.065999981016 3956431.986999989022 60403.645864555 2024-04-03T15:30:02.697527+00:00 19994330.278000000864 28999999.986000061035 27869999.983999971300 3955777.042999982834 60403.645876214 2024-04-03T15:30:03.704902+00:00 19994330.279000040144 29000000.010999921709 27869999.971999999136 3952398.949000000954 60403.645887868 2024-04-03T15:30:04.711781+00:00 19994330.279000040144 28999999.967000011355 27870000.006999969482 3956049.000999927986 60403.645899343 2024-04-03T15:30:05.703285+00:00 19994330.278999920934 29000000.003000020981 27869999.971000079066 3955322.998000026215 60403.645911003 2024-04-03T15:30:06.710660+00:00 19994330.274000048637 28999999.963999990374 27869999.953999999911 3951144.986000061035 60403.645922473 2024-04-03T15:30:07.701667+00:00 19994330.283999919891 29000000.055000070482 27870000.116999980062 3956771.990999937057 60403.645934132 2024-04-03T15:30:08.709042+00:00 19994330.272999998182 28999999.929000020027 27869999.934000018984 3955821.008000016212 60403.645945608 2024-04-03T15:30:09.700545+00:00 19994330.279000040144 29000000.064999941736 27870000.013999938965 3956166.011999965180 60403.645957262 2024-04-03T15:30:10.707425+00:00 19994330.276999950409 28999999.963000059128 27869999.993000030518 3951156.006000041962 60403.645968738 2024-04-03T15:30:11.698928+00:00 19994330.278000000864 29000000.018000010401 27870000.004999998957 3949268.047000051010 60403.645980397 2024-04-03T15:30:12.706303+00:00 19994330.279000040144 29000000.010000001639 27869999.993999961764 3956764.012999891769 60403.645991867 2024-04-03T15:30:13.697310+00:00 19994330.277000069618 28999999.967999991030 27869999.985000010580 3953380.910000085831 60403.646003527 2024-04-03T15:30:14.704685+00:00 19994330.279999971390 29000000.012000009418 27870000.017000000924 3950806.031999946106 60403.646015180 2024-04-03T15:30:15.711564+00:00 19994330.272999998182 28999999.975999999791 27869999.984999999404 3961134.027000070084 60403.646026656 2024-04-03T15:30:16.703068+00:00 19994330.281999949366 29000000.008000001311 27869999.986999999732 3956979.986999989022 60403.646038310 2024-04-03T15:30:17.709947+00:00 19994330.274999998510 29000000.021000001580 27869999.991999998689 3955691.041000009049 60403.646049785 2024-04-03T15:30:18.701449+00:00 19994330.278999999166 28999999.981999989599 27870000.011999990791 3956213.000999927986 60403.646061445 2024-04-03T15:30:19.708825+00:00 19994330.280999999493 29000000.027000010014 27870000.030000001192 3957653.896000028122 60403.646072915 2024-04-03T15:30:20.699833+00:00 19994330.276000011712 29000000.009999990463 27870000.004999998957 3963923.098000050057 60403.646084574 2024-04-03T15:30:21.707208+00:00 19994330.278999999166 28999999.998000029474 27870000.006000008434 3956485.990999937057 60403.646096044 2024-04-03T15:30:22.698215+00:00 19994330.279999990016 28999999.982999980450 27869999.953999999911 3956494.939000010025 60403.646107703 2024-04-03T15:30:23.705590+00:00 19994330.275000009686 28999999.971000019461 27870000.056999981403 3949162.008000016212 60403.646119174 2024-04-03T15:30:24.696597+00:00 19994330.277000010014 29000000.051999989897 27870000.004000011832 3954762.968999981880 60403.646130833 2024-04-03T15:30:25.703972+00:00 19994330.278999980539 29000000.004999998957 27869999.986999988556 3952902.930999993812 60403.646142493 2024-04-03T15:30:26.711348+00:00 19994330.280000001192 28999999.986999988556 27869999.979000028223 3951632.024999976158 60403.646153968 2024-04-03T15:30:27.702851+00:00 19994330.277000010014 28999999.976000010967 27870000.001999970526 3954436.093000053894 60403.646165622 2024-04-03T15:30:28.709731+00:00 19994330.275999989361 29000000.022000011057 27869999.952000018209 3955532.008999944199 60403.646177098 2024-04-03T15:30:29.701233+00:00 19994330.280999988317 29000000.017999950796 27870000.083999991417 3956580.032000064850 60403.646188757 2024-04-03T15:30:30.708608+00:00 19994330.276000019163 28999999.961000081152 27869999.947000030428 3954422.901999949943 60403.646200227 2024-04-03T15:30:31.699616+00:00 19994330.276000019163 29000000.046999931335 27869999.996999979019 3954625.993000030983 60403.646211886 2024-04-03T15:30:32.706991+00:00 19994330.274999979883 28999999.957000020891 27870000.004000011832 3958429.067999958992 60403.646223356 2024-04-03T15:30:33.697998+00:00 19994330.283999979496 29000000.019999980927 27870000.052000049502 3955843.958999990951 60403.646235016 2024-04-03T15:30:34.705373+00:00 19994330.279000040144 29000000.004999998957 27869999.926999930292 3958856.971000074875 60403.646246491 2024-04-03T15:30:35.696876+00:00 19994330.274999979883 28999999.988000039011 27870000.037000060081 3956688.985999941826 60403.646258146 2024-04-03T15:30:36.703756+00:00 19994330.278999980539 29000000.009999990463 27870000.022999998182 3955854.064000010025 60403.646269805 2024-04-03T15:30:37.711131+00:00 19994330.276000019163 29000000.001999970526 27869999.992999911308 3958848.042999982834 60403.646281275 2024-04-03T15:30:38.702138+00:00 19994330.277000010014 28999999.983000040054 27869999.993000030518 3956685.838999987114 60403.646292934 2024-04-03T15:30:39.709513+00:00 19994330.278000000864 29000000.003000020981 27869999.968000050634 3954098.065999985207 60403.646304410 2024-04-03T15:30:40.701017+00:00 19994330.280999958515 28999999.962999939919 27870000.044999960810 3957080.080000042915 60403.646316064 2024-04-03T15:30:41.707896+00:00 19994330.279000040144 29000000.032000061125 27869999.995000001043 3958798.991999983788 60403.646327539 2024-04-03T15:30:42.699399+00:00 19994330.276000019163 28999999.996999979019 27869999.985999941826 3954925.986999989022 60403.646339199 2024-04-03T15:30:43.706774+00:00 19994330.278999920934 29000000.011999960989 27869999.991000059992 3956173.000000000000 60403.646350669 2024-04-03T15:30:44.697781+00:00 19994330.276000019163 29000000.021000031382 27870000.003999948502 3954874.025000094902 60403.646362328 2024-04-03T15:30:45.705156+00:00 19994330.278000000864 29000000.009999990463 27870000.029000040144 3958604.956999897957 60403.646373798 2024-04-03T15:30:46.696164+00:00 19994330.278000000864 28999999.970000028610 27870000.011000040919 3954765.957000017166 60403.646385457 2024-04-03T15:30:47.703538+00:00 19994330.282000061125 29000000.018999930471 27869999.957000020891 3957570.991000055801 60403.646397111 2024-04-03T15:30:48.710418+00:00 19994330.274999979883 28999999.958999991417 27869999.974999900907 3953664.095000029076 60403.646408587 2024-04-03T15:30:49.701921+00:00 19994330.274999979883 29000000.002999998629 27870000.018000010401 3954780.942999958992 60403.646420241 2024-04-03T15:30:50.708800+00:00 19994330.276999950409 29000000.009999990463 27869999.995000001043 3959566.039999961853 60403.646431717 2024-04-03T15:30:51.700304+00:00 19994330.281000021845 28999999.996000010520 27869999.996000051498 3961482.912999988068 60403.646443370 2024-04-03T15:30:52.707183+00:00 19994330.279000040144 29000000.017000000924 27870000.021000001580 3954131.120000004768 60403.646454846 2024-04-03T15:30:53.698685+00:00 19994330.279000040144 28999999.970999989659 27870000.002999998629 3953379.881000041962 60403.646466500 2024-04-03T15:30:54.705564+00:00 19994330.275999899954 29000000.019000019878 27869999.980000000447 3955269.077000021935 60403.646477975 2024-04-03T15:30:55.697067+00:00 19994330.279000040144 29000000.015999969095 27870000.021000001580 3953841.005999923218 60403.646489629 2024-04-03T15:30:56.703947+00:00 19994330.276999950409 28999999.956000000238 27869999.934000018984 3956239.012000083923 60403.646501289 2024-04-03T15:30:57.711323+00:00 19994330.275000099093 29000000.039000030607 27870000.054999981076 3955974.946999907028 60403.646512758 2024-04-03T15:30:58.702330+00:00 19994330.283999919891 28999999.967000011355 27869999.994000021368 3961054.069000006188 60403.646524418 2024-04-03T15:30:59.709705+00:00 19994330.274000048637 29000000.062999960035 27870000.069999989122 3953268.023000001907 60403.646535888 2024-04-03T15:31:00.700712+00:00 19994330.281000021845 28999999.947000030428 27869999.913000021130 3953400.060000061989 60403.646547548 2024-04-03T15:31:01.708088+00:00 19994330.274999979883 29000000.028000000864 27870000.007999960333 3955892.861999989022 60403.646559023 2024-04-03T15:31:02.699591+00:00 19994330.276000019163 28999999.983999971300 27869999.991000059992 3957209.942000031006 60403.646570677 2024-04-03T15:31:03.706470+00:00 19994330.278999920934 29000000.041000008583 27870000.098999980837 3956550.083999990951 60403.646582153 2024-04-03T15:31:04.697972+00:00 19994330.280000090599 28999999.944000009447 27869999.915000021458 3959978.936999917030 60403.646593806 2024-04-03T15:31:05.704852+00:00 19994330.275999899954 29000000.003000020981 27869999.980999950320 3954190.018000007141 60403.646605282 2024-04-03T15:31:06.696355+00:00 19994330.279000040144 28999999.991999980062 27869999.986000001431 3952232.128000020981 60403.646616936 2024-04-03T15:31:07.703235+00:00 19994330.278000000864 29000000.001999970526 27870000.075000051409 3953943.970000029076 60403.646628595 2024-04-03T15:31:08.710610+00:00 19994330.276999950409 29000000.064000010490 27870000.026999950409 3956403.863999962807 60403.646640065 2024-04-03T15:31:09.701617+00:00 19994330.279000040144 28999999.980000019073 27869999.966000020504 3959497.076000093948 60403.646651724 2024-04-03T15:31:10.708992+00:00 19994330.278999999166 28999999.996000051498 27870000.018000010401 3956067.977999926079 60403.646663200 2024-04-03T15:31:11.700496+00:00 19994330.276999998838 28999999.997999910265 27869999.941999968141 3956578.976999998093 60403.646674854 2024-04-03T15:31:12.707375+00:00 19994330.278999999166 28999999.965000029653 27870000.037000060081 3959982.136000037193 60403.646686330 2024-04-03T15:31:13.698878+00:00 19994330.276999998838 28999999.980999950320 27869999.930999990553 3955089.939000010025 60403.646697983 2024-04-03T15:31:14.705757+00:00 19994330.278000000864 29000000.030000090599 27869999.990999940783 3953712.947999954224 60403.646709459 2024-04-03T15:31:15.697260+00:00 19994330.275000009686 28999999.985999941826 27870000.078000068665 3955513.146000028122 60403.646721119 2024-04-03T15:31:16.704636+00:00 19994330.280999999493 29000000.034999970347 27870000.004999998957 3954263.891000031959 60403.646732588 2024-04-03T15:31:17.695643+00:00 19994330.280000001192 28999999.994000080973 27869999.998999949545 3951740.944000006188 60403.646744248 2024-04-03T15:31:18.703018+00:00 19994330.275000009686 28999999.998999949545 27869999.986000061035 3951728.976999998093 60403.646755902 2024-04-03T15:31:19.709897+00:00 19994330.280999988317 29000000.001999970526 27870000.028999920934 3959540.079999924172 60403.646767377 2024-04-03T15:31:20.701399+00:00 19994330.272999998182 28999999.978000041097 27869999.962000008672 3955484.960000038147 60403.646779031 2024-04-03T15:31:21.708279+00:00 19994330.280000001192 29000000.028000000864 27870000.018000010401 3958674.856999992859 60403.646790507 2024-04-03T15:31:22.699782+00:00 19994330.279000010341 28999999.988000039011 27870000.001000050455 3960953.100000023842 60403.646802160 2024-04-03T15:31:23.706662+00:00 19994330.278000000864 29000000.005999919027 27870000.026000019163 3962581.090999960899 60403.646813636 2024-04-03T15:31:24.698165+00:00 19994330.277000010014 29000000.012000080198 27869999.980999950320 3959430.973999977112 60403.646825296 2024-04-03T15:31:25.705540+00:00 19994330.278000000864 28999999.958999991417 27869999.960999969393 3953633.965000032913 60403.646836766 2024-04-03T15:31:26.696547+00:00 19994330.275999959558 29000000.017000000924 27870000.003000020981 3960571.029000043869 60403.646848425 2024-04-03T15:31:27.703923+00:00 19994330.278000000864 28999999.986000001431 27869999.953999999911 3961716.006999969017 60403.646859901 2024-04-03T15:31:28.695426+00:00 19994330.280000030994 29000000.024000000209 27870000.057999968529 3958684.016999959946 60403.646871555 2024-04-03T15:31:29.702305+00:00 19994330.282000008970 28999999.986000001431 27869999.990000009537 3955481.953000069130 60403.646883214 2024-04-03T15:31:30.709680+00:00 19994330.277000010014 29000000.006999999285 27870000.030000090599 3955590.009999989998 60403.646894684 2024-04-03T15:31:31.700687+00:00 19994330.274999979883 29000000.008999999613 27870000.078999999911 3959291.059000014793 60403.646906343 2024-04-03T15:31:32.708063+00:00 19994330.277000010014 28999999.991999980062 27869999.899000000209 3959318.003999948967 60403.646917819 2024-04-03T15:31:33.699566+00:00 19994330.275999959558 28999999.967999991030 27870000.000000000000 3952362.950000048149 60403.646929473 2024-04-03T15:31:34.706445+00:00 19994330.281000021845 29000000.018999990076 27869999.959000010043 3960488.978999971878 60403.646940948 2024-04-03T15:31:35.697948+00:00 19994330.278999980539 29000000.020000040531 27870000.022000011057 3959634.957999945153 60403.646952602 2024-04-03T15:31:36.704827+00:00 19994330.275000039488 28999999.982999980450 27870000.030999988317 3957149.003000020981 60403.646964078 2024-04-03T15:31:37.696330+00:00 19994330.278000000864 29000000.018000010401 27869999.991000000387 3958879.134000062943 60403.646975731 2024-04-03T15:31:38.703210+00:00 19994330.281000021845 28999999.958000000566 27869999.972999989986 3955313.899999976158 60403.646987391 2024-04-03T15:31:39.710585+00:00 19994330.274999979883 28999999.988999959081 27870000.017000019550 3956903.080999969970 60403.646998867 2024-04-03T15:31:40.702088+00:00 19994330.279000040144 29000000.069000009447 27870000.037999991328 3955952.870000004768 60403.647010521 2024-04-03T15:31:41.708968+00:00 19994330.278999920934 28999999.972999989986 27870000.030000030994 3953072.044999957085 60403.647021996 2024-04-03T15:31:42.700471+00:00 19994330.279999971390 28999999.996000051498 27869999.960999969393 3954617.052000045776 60403.647033656 2024-04-03T15:31:43.707845+00:00 19994330.274000048637 28999999.986999928951 27869999.957000020891 3959254.978000044823 60403.647045126 2024-04-03T15:31:44.698853+00:00 19994330.276999950409 29000000.022000070661 27869999.990000009537 3958459.106999992859 60403.647056785 2024-04-03T15:31:45.706228+00:00 19994330.278000000864 28999999.995000001043 27870000.008999999613 3956262.916000009049 60403.647068255 2024-04-03T15:31:46.697235+00:00 19994330.281000021845 29000000.018000010401 27870000.022999998182 3955462.926999927033 60403.647079914 2024-04-03T15:31:47.704610+00:00 19994330.281000021845 28999999.985999941826 27870000.041999999434 3952998.060000061989 60403.647091385 2024-04-03T15:31:48.695618+00:00 19994330.272999998182 29000000.022999998182 27869999.927999969572 3952709.896000028122 60403.647103044 2024-04-03T15:31:49.702993+00:00 19994330.279999971390 28999999.981999989599 27870000.017000019550 3953637.075999975204 60403.647114703 2024-04-03T15:31:50.710368+00:00 19994330.276000019163 28999999.986000061035 27869999.965999960899 3956988.075999975204 60403.647126174 2024-04-03T15:31:51.701375+00:00 19994330.276000019163 28999999.980000019073 27870000.072000030428 3953942.976999998093 60403.647137833 2024-04-03T15:31:52.708750+00:00 19994330.279999971390 29000000.028999920934 27869999.977000001818 3955987.960000038147 60403.647149303 2024-04-03T15:31:53.699758+00:00 19994330.278000000864 28999999.983000040054 27869999.980999950320 3953422.926999927033 60403.647160962 2024-04-03T15:31:54.707133+00:00 19994330.281000021845 29000000.016999959946 27869999.995000001043 3957485.088999987114 60403.647172438 2024-04-03T15:31:55.698636+00:00 19994330.274000048637 28999999.981999989599 27870000.018000010401 3958815.004000068177 60403.647184092 2024-04-03T15:31:56.705515+00:00 19994330.279999971390 28999999.993000030518 27870000.021000031382 3952518.976999998093 60403.647195567 2024-04-03T15:31:57.697019+00:00 19994330.279999971390 29000000.001999970526 27869999.995000001043 3959834.052000000142 60403.647207221 2024-04-03T15:31:58.703898+00:00 19994330.274999979883 28999999.973999980837 27869999.944000009447 3954786.973000001162 60403.647218697 2024-04-03T15:31:59.695401+00:00 19994330.280000090599 29000000.031000021845 27870000.044000029564 3958667.930999999866 60403.647230356 2024-04-03T15:32:00.702776+00:00 19994330.276999950409 29000000.013000011444 27870000.013000011444 3957305.028999999166 60403.647242010 2024-04-03T15:32:01.709655+00:00 19994330.276999950409 29000000.004999998957 27870000.052999969572 3954198.035999997985 60403.647253485 2024-04-03T15:32:02.701158+00:00 19994330.274000048637 29000000.021000031382 27869999.930999990553 3955993.056000002194 60403.647265140 2024-04-03T15:32:03.708038+00:00 19994330.279000040144 29000000.004000000656 27870000.000000000000 3949457.897999998182 60403.647276615 2024-04-03T15:32:04.699541+00:00 19994330.282999999821 28999999.973000001162 27870000.016999959946 3952873.054000000935 60403.647288269 2024-04-03T15:32:05.706421+00:00 19994330.274999998510 28999999.986000001431 27869999.981000069529 3955645.983000002801 60403.647299744 2024-04-03T15:32:06.697923+00:00 19994330.278999999166 29000000.013999998569 27869999.992999911308 3956274.017999999225 60403.647311404 2024-04-03T15:32:07.705299+00:00 19994330.278999999166 29000000.005999978632 27869999.957000020891 3950817.903999999166 60403.647322874 2024-04-03T15:32:08.696306+00:00 19994330.276999998838 29000000.018000010401 27870000.071000099182 3956341.082000001799 60403.647334533 2024-04-03T15:32:09.703680+00:00 19994330.274000000209 28999999.994000021368 27870000.006999999285 3955089.952999994159 60403.647346003 2024-04-03T15:32:10.694688+00:00 19994330.282999988645 28999999.978999998420 27870000.065000001341 3954663.095000005793 60403.647357663 2024-04-03T15:32:11.702063+00:00 19994330.275999989361 29000000.030000001192 27869999.973000001162 3952077.935999996960 60403.647369322 2024-04-03T15:32:12.709438+00:00 19994330.277000010014 28999999.946999970824 27869999.954999998212 3952958.994000003207 60403.647380792 2024-04-03T15:32:13.700446+00:00 19994330.277000010014 29000000.000000000000 27869999.935999989510 3952425.913999997079 60403.647392452 2024-04-03T15:32:14.707821+00:00 19994330.280000001192 29000000.048000041395 27870000.078000009060 3951851.018000007141 60403.647403928 2024-04-03T15:32:15.699324+00:00 19994330.276999980211 28999999.970999959856 27869999.943000018597 3954366.090999991167 60403.647415581 2024-04-03T15:32:16.706203+00:00 19994330.280000030994 29000000.003000020981 27870000.043999999762 3952921.008000000846 60403.647427057 2024-04-03T15:32:17.697707+00:00 19994330.278999980539 29000000.024999979883 27870000.033999979496 3952996.930999993812 60403.647438711 2024-04-03T15:32:18.704586+00:00 19994330.276000019163 28999999.947000030428 27869999.919999990612 3956333.039000004996 60403.647450186 2024-04-03T15:32:19.696089+00:00 19994330.275999959558 29000000.028999980539 27870000.028000000864 3957365.024000003934 60403.647461840 2024-04-03T15:32:20.702968+00:00 19994330.278000000864 28999999.992000039667 27870000.022000011057 3950459.929000005126 60403.647473316 2024-04-03T15:32:21.694471+00:00 19994330.279000040144 29000000.048999968916 27870000.023999989033 3954292.123999997973 60403.647484975 2024-04-03T15:32:22.701846+00:00 19994330.281999949366 28999999.950000051409 27869999.929000020027 3955978.959999992978 60403.647496629 2024-04-03T15:32:23.708726+00:00 19994330.276000019163 28999999.991999980062 27870000.012000020593 3951132.988000005018 60403.647508104 2024-04-03T15:32:24.700229+00:00 19994330.276000019163 29000000.011999960989 27870000.017999950796 3951822.105999990832 60403.647519764 2024-04-03T15:32:25.707604+00:00 19994330.278000000864 28999999.990000009537 27869999.997000038624 3951832.857000008225 60403.647531234 2024-04-03T15:32:26.698611+00:00 19994330.275999959558 29000000.014000058174 27870000.027000010014 3954642.083999990951 60403.647542893 2024-04-03T15:32:27.705986+00:00 19994330.279000040144 29000000.005999919027 27869999.950999978930 3950913.039000004996 60403.647554363 2024-04-03T15:32:28.696993+00:00 19994330.278000000864 29000000.006000038236 27870000.006999969482 3956903.913000002969 60403.647566023 2024-04-03T15:32:29.704369+00:00 19994330.280999958515 28999999.995999928564 27870000.050999999046 3955199.953999996185 60403.647577493 2024-04-03T15:32:30.695376+00:00 19994330.274999979883 28999999.986000061035 27869999.935999989510 3952977.010000004899 60403.647589152 2024-04-03T15:32:31.702751+00:00 19994330.279000040144 29000000.026999950409 27870000.022999998182 3957331.046000003815 60403.647600806 2024-04-03T15:32:32.709630+00:00 19994330.278000000864 28999999.981999989599 27870000.055999990553 3955316.996999979019 60403.647612282 2024-04-03T15:32:33.701132+00:00 19994330.279000040144 28999999.996000051498 27869999.952000018209 3952358.044000000227 60403.647623935 2024-04-03T15:32:34.708013+00:00 19994330.273999929428 28999999.993999961764 27870000.017000079155 3954618.937000005972 60403.647635411 2024-04-03T15:32:35.699516+00:00 19994330.281000021845 29000000.000000000000 27869999.961999889463 3950556.030000001192 60403.647647071 2024-04-03T15:32:36.706890+00:00 19994330.279000040144 29000000.008000019938 27870000.016000028700 3957686.032999991905 60403.647658540 2024-04-03T15:32:37.697898+00:00 19994330.276000019163 28999999.981999989599 27869999.967000011355 3954108.965000004042 60403.647670200 2024-04-03T15:32:38.705274+00:00 19994330.274999979883 29000000.050000071526 27870000.027000069618 3957760.959000021219 60403.647681670 2024-04-03T15:32:39.696281+00:00 19994330.281000021845 28999999.986999988556 27870000.041999939829 3953237.105999975931 60403.647693329 2024-04-03T15:32:40.703656+00:00 19994330.279999971390 28999999.982000000775 27869999.963000059128 3953478.915000020992 60403.647704799 2024-04-03T15:32:41.694663+00:00 19994330.276000019163 29000000.015000000596 27870000.063999891281 3954251.009999989998 60403.647716459 2024-04-03T15:32:42.702038+00:00 19994330.278999920934 28999999.975999999791 27869999.912000060081 3958216.981999992859 60403.647728113 2024-04-03T15:32:43.708918+00:00 19994330.277000069618 29000000.022999998182 27870000.026999950409 3956263.974000006914 60403.647739588 2024-04-03T15:32:44.700421+00:00 19994330.278000000864 28999999.993999991566 27870000.004999998957 3955278.956999986898 60403.647751248 2024-04-03T15:32:45.707796+00:00 19994330.274999979883 29000000.012000020593 27869999.977000001818 3953258.031000018120 60403.647762718 2024-04-03T15:32:46.698803+00:00 19994330.282999988645 28999999.980999980122 27870000.059000018984 3957800.104000002146 60403.647774377 2024-04-03T15:32:47.706178+00:00 19994330.278000000864 29000000.004000011832 27869999.968000050634 3956015.919999986887 60403.647785847 2024-04-03T15:32:48.697186+00:00 19994330.276999950409 28999999.987000018358 27870000.004999998957 3956177.071000009775 60403.647797506 2024-04-03T15:32:49.704561+00:00 19994330.276000019163 29000000.016999959946 27870000.027999989688 3956416.925999999046 60403.647808976 2024-04-03T15:32:50.695568+00:00 19994330.279000040144 28999999.991000000387 27869999.966000009328 3952769.976999998093 60403.647820636 2024-04-03T15:32:51.702943+00:00 19994330.278000000864 29000000.031000021845 27870000.022999998182 3952338.021999984980 60403.647832106 2024-04-03T15:32:52.693950+00:00 19994330.276000019163 28999999.981000009924 27869999.984000001103 3956384.159000008833 60403.647843765 2024-04-03T15:32:53.701325+00:00 19994330.281000021845 28999999.962000008672 27869999.930999990553 3960017.895999997854 60403.647855425 2024-04-03T15:32:54.708701+00:00 19994330.278000000864 29000000.043999969959 27870000.081000000238 3954611.986000000965 60403.647866894 2024-04-03T15:32:55.699708+00:00 19994330.275999899954 29000000.017000019550 27870000.006999999285 3956553.999000012875 60403.647878549 2024-04-03T15:32:56.706587+00:00 19994330.277000069618 28999999.936999980360 27869999.990000009537 3955730.974999994040 60403.647890024 2024-04-03T15:32:57.698090+00:00 19994330.278999920934 29000000.057000041008 27870000.018999990076 3956994.006000012159 60403.647901684 2024-04-03T15:32:58.705465+00:00 19994330.282000001520 28999999.949999991804 27869999.981000009924 3953339.960999995004 60403.647913154 2024-04-03T15:32:59.696473+00:00 19994330.274999998510 29000000.011999960989 27870000.018000010401 3953665.014999986161 60403.647924813 2024-04-03T15:33:00.703848+00:00 19994330.276999998838 28999999.998000029474 27869999.932999968529 3951804.071999996901 60403.647936283 2024-04-03T15:33:01.694854+00:00 19994330.278999999166 28999999.996000051498 27870000.001000050455 3953325.965000004042 60403.647947942 2024-04-03T15:33:02.702230+00:00 19994330.275999989361 29000000.020999908447 27870000.023999989033 3953859.939999998081 60403.647959418 2024-04-03T15:33:03.693733+00:00 19994330.274999991059 28999999.973000049591 27869999.973999980837 3948277.008000016212 60403.647971078 2024-04-03T15:33:04.701109+00:00 19994330.283000018448 29000000.055999990553 27870000.023999989033 3950623.094000012148 60403.647982731 2024-04-03T15:33:05.707988+00:00 19994330.276999980211 28999999.958999991417 27870000.029000040144 3951593.912000000011 60403.647994207 2024-04-03T15:33:06.699491+00:00 19994330.276000019163 28999999.998999949545 27869999.973999980837 3954464.125999987125 60403.648005861 2024-04-03T15:33:07.706370+00:00 19994330.281999979168 29000000.020000100136 27870000.024000048637 3955896.925000011921 60403.648017337 2024-04-03T15:33:08.697873+00:00 19994330.274000018835 28999999.971999999136 27869999.996999979019 3953352.020999968052 60403.648028996 2024-04-03T15:33:09.705248+00:00 19994330.280999988317 29000000.013999938965 27869999.998000029474 3953851.953000009060 60403.648040466 2024-04-03T15:33:10.696256+00:00 19994330.275000009686 29000000.006999969482 27870000.006999969482 3954036.962000011932 60403.648052125 2024-04-03T15:33:11.703631+00:00 19994330.278999980539 29000000.026000019163 27870000.003000020981 3952437.060999989975 60403.648063595 2024-04-03T15:33:12.694638+00:00 19994330.279000040144 28999999.953000068665 27869999.922999981791 3953963.009000002872 60403.648075255 2024-04-03T15:33:13.702013+00:00 19994330.274999979883 29000000.008999940008 27870000.087999939919 3951135.938000022899 60403.648086914 2024-04-03T15:33:14.709389+00:00 19994330.281000021845 29000000.011000040919 27869999.949000000954 3954817.102999985218 60403.648098384 2024-04-03T15:33:15.700396+00:00 19994330.274999979883 29000000.000000000000 27869999.991000059992 3955579.949999988079 60403.648110044 2024-04-03T15:33:16.707771+00:00 19994330.281000021845 29000000.009999990463 27870000.062999960035 3952720.993000030983 60403.648121513 2024-04-03T15:33:17.698778+00:00 19994330.277000010014 28999999.980999998748 27869999.953000068665 3950651.009999989998 60403.648133173 2024-04-03T15:33:18.706153+00:00 19994330.279999971390 28999999.975000001490 27870000.001999970526 3950926.964999973774 60403.648144649 2024-04-03T15:33:19.697657+00:00 19994330.276000019163 29000000.031999990344 27869999.978999968618 3952094.995999991894 60403.648156303 2024-04-03T15:33:20.704536+00:00 19994330.278999980539 28999999.984000008553 27870000.006000038236 3949945.918000041973 60403.648167778 2024-04-03T15:33:21.696038+00:00 19994330.276000019163 29000000.019999999553 27870000.070999979973 3950034.085999966133 60403.648179437 2024-04-03T15:33:22.703414+00:00 19994330.278999980539 28999999.983000010252 27869999.952000018209 3954747.093999981880 60403.648190908 2024-04-03T15:33:23.694421+00:00 19994330.280999958515 29000000.008999999613 27869999.987999919802 3950936.851999998093 60403.648202561 2024-04-03T15:33:24.701301+00:00 19994330.274000048637 29000000.013999998569 27870000.008000019938 3951730.115000010002 60403.648214221 2024-04-03T15:33:25.708676+00:00 19994330.278000000864 29000000.007999990135 27869999.983000040054 3954831.956000030041 60403.648225691 2024-04-03T15:33:26.699683+00:00 19994330.278000000864 28999999.977999988943 27870000.022999998182 3953814.934000014793 60403.648237350 2024-04-03T15:33:27.707058+00:00 19994330.274999979883 28999999.993000030518 27870000.010000001639 3955449.039999961853 60403.648248820 2024-04-03T15:33:28.698065+00:00 19994330.282000061125 29000000.020999971777 27870000.007000010461 3950481.058000028133 60403.648260480 2024-04-03T15:33:29.705440+00:00 19994330.276999950409 28999999.990000009537 27869999.993000000715 3953179.962999999989 60403.648271949 2024-04-03T15:33:30.696448+00:00 19994330.279000040144 29000000.021000031382 27870000.090999990702 3952403.995000004768 60403.648283609 2024-04-03T15:33:31.703823+00:00 19994330.278999920934 28999999.956999961287 27869999.897999998182 3952004.091999948025 60403.648295085 2024-04-03T15:33:32.695326+00:00 19994330.272000070661 28999999.999000009149 27869999.951999988407 3956714.962999999989 60403.648306744 2024-04-03T15:33:33.702701+00:00 19994330.280999898911 29000000.041000008583 27870000.041999999434 3954999.929000020027 60403.648318214 2024-04-03T15:33:34.693709+00:00 19994330.280000090599 28999999.966000020504 27869999.981000009924 3953064.036000012886 60403.648329874 2024-04-03T15:33:35.701084+00:00 19994330.275999899954 29000000.008000019938 27870000.019999980927 3952905.883000016212 60403.648341527 2024-04-03T15:33:36.707963+00:00 19994330.278000120074 28999999.998999949545 27870000.008000019938 3953278.120999991894 60403.648353003 2024-04-03T15:33:37.699466+00:00 19994330.278999920934 29000000.006000038236 27870000.042999979109 3954556.965999960899 60403.648364657 2024-04-03T15:33:38.706345+00:00 19994330.276000019163 29000000.015999909490 27869999.967000011355 3952998.000000000000 60403.648376132 2024-04-03T15:33:39.697848+00:00 19994330.279999971390 29000000.026000019163 27869999.988000039011 3954774.996000051033 60403.648387792 2024-04-03T15:33:40.705224+00:00 19994330.277000069618 28999999.956000089645 27869999.982999980450 3954916.992999970913 60403.648399262 2024-04-03T15:33:41.696231+00:00 19994330.278999920934 28999999.991999980062 27870000.000000000000 3951714.049000024796 60403.648410921 2024-04-03T15:33:42.703606+00:00 19994330.277000069618 29000000.000999931246 27869999.958000000566 3953136.940999985207 60403.648422391 2024-04-03T15:33:43.694613+00:00 19994330.278000000864 28999999.971000079066 27870000.029999971390 3949355.037999988068 60403.648434051 2024-04-03T15:33:44.701989+00:00 19994330.275999899954 29000000.031999949366 27870000.059999998659 3954462.888999999035 60403.648445527 2024-04-03T15:33:45.693492+00:00 19994330.282000061125 28999999.988999959081 27869999.985000070184 3956613.136000037193 60403.648457180 2024-04-03T15:33:46.700371+00:00 19994330.276000019163 29000000.016000028700 27869999.973999980837 3956155.955999969970 60403.648468840 2024-04-03T15:33:47.707746+00:00 19994330.279999971390 29000000.001000050455 27870000.009999990463 3959851.982999979984 60403.648480310 2024-04-03T15:33:48.698753+00:00 19994330.278000000864 28999999.968999978155 27869999.988000039011 3949269.062000035774 60403.648491969 2024-04-03T15:33:49.706128+00:00 19994330.274999979883 29000000.022999998182 27870000.012999888510 3954302.041999996174 60403.648503439 2024-04-03T15:33:50.697136+00:00 19994330.278000000864 29000000.057000041008 27870000.026000019163 3954886.824000000954 60403.648515099 2024-04-03T15:33:51.704511+00:00 19994330.278000000864 28999999.945999979973 27869999.968000050634 3952633.115000010002 60403.648526568 2024-04-03T15:33:52.695517+00:00 19994330.280000001192 29000000.006999969482 27869999.970999959856 3955670.996999979019 60403.648538228 2024-04-03T15:33:53.702893+00:00 19994330.276999998838 28999999.998999949545 27869999.996000051498 3953765.037999988068 60403.648549698 2024-04-03T15:33:54.693900+00:00 19994330.280999999493 28999999.989999998361 27870000.046999931335 3959677.981999992859 60403.648561358 2024-04-03T15:33:55.701276+00:00 19994330.274000000209 29000000.008999999613 27869999.995000001043 3949431.971000016201 60403.648573011 2024-04-03T15:33:56.708155+00:00 19994330.280000001192 29000000.006999999285 27870000.011000040919 3949145.939999998081 60403.648584487 2024-04-03T15:33:57.699658+00:00 19994330.274000000209 28999999.978000000119 27869999.927000049502 3954117.031000018120 60403.648596146 2024-04-03T15:33:58.707035+00:00 19994330.282000008970 29000000.015000000596 27870000.043999910355 3955617.025999962818 60403.648607616 2024-04-03T15:33:59.698040+00:00 19994330.278999980539 28999999.995000001043 27870000.003000020981 3954687.999000012875 60403.648619276 2024-04-03T15:34:00.705416+00:00 19994330.275999989361 29000000.002999991179 27870000.052000049502 3954595.022000014782 60403.648630751 2024-04-03T15:34:01.696919+00:00 19994330.276000019163 28999999.995999988168 27869999.959999918938 3956016.957000017166 60403.648642405 2024-04-03T15:34:02.703798+00:00 19994330.280000001192 28999999.993000030518 27869999.977000001818 3951779.916000009049 60403.648653881 2024-04-03T15:34:03.695301+00:00 19994330.278999980539 29000000.025999959558 27870000.032000061125 3953285.139999986161 60403.648665540 2024-04-03T15:34:04.702676+00:00 19994330.275000009686 28999999.972999989986 27869999.939999941736 3952708.051999986172 60403.648677010 2024-04-03T15:34:05.693684+00:00 19994330.278999980539 29000000.008999999613 27870000.013000000268 3955770.927999972831 60403.648688670 2024-04-03T15:34:06.701059+00:00 19994330.282000008970 28999999.999000009149 27870000.043999999762 3950300.111000000965 60403.648700323 2024-04-03T15:34:07.707938+00:00 19994330.277000010014 29000000.007000029087 27869999.962999999523 3955001.851999998093 60403.648711799 2024-04-03T15:34:08.699441+00:00 19994330.272999998182 29000000.000000000000 27869999.991000000387 3952920.034000039101 60403.648723453 2024-04-03T15:34:09.706320+00:00 19994330.281000021845 28999999.997999969870 27869999.991999998689 3954990.036000012886 60403.648734929 2024-04-03T15:34:10.697824+00:00 19994330.276999950409 28999999.972999989986 27869999.990000009537 3955943.935000001919 60403.648746588 2024-04-03T15:34:11.705199+00:00 19994330.280000030994 29000000.019000049680 27870000.065999981016 3955411.073999940883 60403.648758058 2024-04-03T15:34:12.696206+00:00 19994330.277000010014 29000000.022000011057 27869999.989000018686 3954763.955000042915 60403.648769718 2024-04-03T15:34:13.703581+00:00 19994330.275999959558 28999999.967999938875 27869999.977000001818 3949161.049999951851 60403.648781187 2024-04-03T15:34:14.694588+00:00 19994330.277000010014 29000000.006000038236 27870000.027999971062 3953221.967000008095 60403.648792847 2024-04-03T15:34:15.701964+00:00 19994330.276000019163 29000000.003000020981 27869999.991000000387 3953056.980000019073 60403.648804317 2024-04-03T15:34:16.692971+00:00 19994330.282999988645 29000000.029999971390 27870000.044000029564 3957535.991999983788 60403.648815976 2024-04-03T15:34:17.700346+00:00 19994330.277999941260 28999999.963999990374 27869999.945999979973 3955838.067000031006 60403.648827630 2024-04-03T15:34:18.707225+00:00 19994330.276000019163 29000000.072999950498 27870000.081000030041 3953785.871999979019 60403.648839106 2024-04-03T15:34:19.698728+00:00 19994330.277000069618 28999999.923000101000 27869999.909999970347 3955475.074000000954 60403.648850759 2024-04-03T15:34:20.705607+00:00 19994330.276999950409 29000000.029999971390 27870000.001000050455 3952524.047000051010 60403.648862235 2024-04-03T15:34:21.697111+00:00 19994330.279999971390 28999999.972999930382 27870000.014999989420 3957953.028999925125 60403.648873894 2024-04-03T15:34:22.704485+00:00 19994330.275000099093 29000000.024000048637 27870000.027000010014 3954122.882000089157 60403.648885365 2024-04-03T15:34:23.695493+00:00 19994330.282999988645 28999999.945000048727 27869999.929000020027 3952956.037999988068 60403.648897024 2024-04-03T15:34:24.702868+00:00 19994330.276999950409 29000000.080999970436 27870000.069999929518 3953439.921000003815 60403.648908494 2024-04-03T15:34:25.693875+00:00 19994330.279999971390 28999999.967000011355 27869999.989000078291 3950980.013000010978 60403.648920153 2024-04-03T15:34:26.701250+00:00 19994330.272999998182 28999999.977999929339 27869999.962999939919 3952332.074999928009 60403.648931623 2024-04-03T15:34:27.692258+00:00 19994330.280000090599 29000000.017000079155 27869999.973999980837 3951995.904000043869 60403.648943283 2024-04-03T15:34:28.699633+00:00 19994330.278000000864 29000000.003999948502 27870000.027000069618 3951063.049999951851 60403.648954936 2024-04-03T15:34:29.706512+00:00 19994330.276999950409 29000000.019999980927 27870000.062999960035 3951566.133000016212 60403.648966412 2024-04-03T15:34:30.698015+00:00 19994330.279000040144 29000000.004999998957 27869999.990000009537 3952114.934000014793 60403.648978072 2024-04-03T15:34:31.705391+00:00 19994330.276999950409 28999999.978000000119 27869999.971999999136 3953650.925999999046 60403.648989541 2024-04-03T15:34:32.696398+00:00 19994330.278000000864 29000000.008999999613 27870000.055999990553 3954408.996999979019 60403.649001201 2024-04-03T15:34:33.703773+00:00 19994330.274999979883 28999999.977000009269 27869999.940999981016 3951014.032999991905 60403.649012671 2024-04-03T15:34:34.694780+00:00 19994330.281000021845 29000000.035999998450 27870000.024000048637 3950883.027000070084 60403.649024331 2024-04-03T15:34:35.702155+00:00 19994330.279000040144 28999999.948999989778 27869999.967000011355 3950986.929999948014 60403.649035800 2024-04-03T15:34:36.693163+00:00 19994330.278999920934 29000000.030000001192 27869999.983999971300 3956580.988000034820 60403.649047460 2024-04-03T15:34:37.700538+00:00 19994330.278000000864 28999999.993000000715 27869999.963999990374 3944047.004999995232 60403.649059120 2024-04-03T15:34:38.707913+00:00 19994330.274000048637 28999999.967999991030 27870000.098000049591 3951649.015999913216 60403.649070589 2024-04-03T15:34:39.698920+00:00 19994330.281000021845 29000000.043999999762 27870000.001999970526 3952933.056000113022 60403.649082249 2024-04-03T15:34:40.706295+00:00 19994330.274999979883 29000000.000999990851 27869999.955999970436 3952762.013999938965 60403.649093719 2024-04-03T15:34:41.697302+00:00 19994330.284000039101 28999999.971000019461 27869999.980000019073 3951559.886000037193 60403.649105378 2024-04-03T15:34:42.704678+00:00 19994330.274999979883 29000000.041000008583 27870000.037999991328 3953588.217999935150 60403.649116854 2024-04-03T15:34:43.696181+00:00 19994330.273999929428 28999999.994000021368 27870000.013999998569 3955571.835000038147 60403.649128508 2024-04-03T15:34:44.703060+00:00 19994330.278000120074 28999999.986000001431 27869999.978000000119 3953271.963999987114 60403.649139984 2024-04-03T15:34:45.694563+00:00 19994330.278999999166 28999999.940000001341 27869999.916000001132 3951125.037999988068 60403.649151637 2024-04-03T15:34:46.701443+00:00 19994330.282000001520 29000000.064000010490 27870000.087999999523 3952425.978999971878 60403.649163113 2024-04-03T15:34:47.692946+00:00 19994330.274000000209 28999999.967999991030 27870000.027000010014 3952098.108000040054 60403.649174767 2024-04-03T15:34:48.699825+00:00 19994330.280000001192 29000000.010999981314 27869999.884999990463 3956956.891999959946 60403.649186426 2024-04-03T15:34:49.707200+00:00 19994330.275000009686 29000000.006000038236 27870000.106000009924 3949829.114000082016 60403.649197902 2024-04-03T15:34:50.698703+00:00 19994330.280000001192 29000000.041999939829 27870000.037000000477 3957013.893000007141 60403.649209555 2024-04-03T15:34:51.705583+00:00 19994330.276999998838 28999999.953000068665 27869999.942000001669 3954002.059000014793 60403.649221031 2024-04-03T15:34:52.697086+00:00 19994330.279000010341 29000000.024999979883 27870000.004999969155 3949841.027999997139 60403.649232685 2024-04-03T15:34:53.703965+00:00 19994330.280000001192 28999999.998000029474 27869999.984000030905 3955666.032999991905 60403.649244160 2024-04-03T15:34:54.695468+00:00 19994330.275999989361 28999999.979999899864 27869999.957000020891 3955134.888000010978 60403.649255814 2024-04-03T15:34:55.702347+00:00 19994330.278000000864 29000000.024000048637 27870000.050999999046 3952649.012999891769 60403.649267290 2024-04-03T15:34:56.693851+00:00 19994330.278000000864 28999999.955000039190 27869999.997999969870 3955423.094000101089 60403.649278949 2024-04-03T15:34:57.701226+00:00 19994330.277000010014 29000000.041999939829 27870000.007000029087 3953001.949999928009 60403.649290419 2024-04-03T15:34:58.692233+00:00 19994330.278000000864 28999999.983000040054 27869999.977000001818 3953448.998000026215 60403.649302079 2024-04-03T15:34:59.699608+00:00 19994330.279999971390 29000000.019999980927 27870000.051999989897 3953483.088999987114 60403.649313733 2024-04-03T15:35:00.706487+00:00 19994330.279000040144 28999999.986000061035 27869999.984000030905 3955237.889000058174 60403.649325208 2024-04-03T15:35:01.697991+00:00 19994330.275999959558 29000000.006999969482 27870000.003999948502 3954543.069999932777 60403.649336862 2024-04-03T15:35:02.704870+00:00 19994330.276000019163 28999999.985999941826 27869999.977000001818 3952035.972000002861 60403.649348338 2024-04-03T15:35:03.696373+00:00 19994330.278000000864 29000000.047000050545 27870000.029999971390 3951263.013000010978 60403.649359997 2024-04-03T15:35:04.703748+00:00 19994330.282000008970 28999999.965000029653 27869999.942000031471 3950040.947999954224 60403.649371473 2024-04-03T15:35:05.695251+00:00 19994330.273999989033 28999999.990999940783 27870000.042000059038 3952122.970000029076 60403.649383127 2024-04-03T15:35:06.702130+00:00 19994330.281000021845 28999999.983000040054 27869999.962000008672 3952324.103000044823 60403.649394603 2024-04-03T15:35:07.693634+00:00 19994330.275999959558 29000000.014999989420 27870000.009999990463 3952806.878999948967 60403.649406256 2024-04-03T15:35:08.700513+00:00 19994330.278000000864 28999999.969000000507 27870000.003000020981 3953788.036000012886 60403.649417732 2024-04-03T15:35:09.692015+00:00 19994330.277000010014 29000000.026000011712 27869999.985999941826 3952145.004999995232 60403.649429386 2024-04-03T15:35:10.698895+00:00 19994330.282000008970 29000000.000999998301 27870000.039000030607 3952727.985000013839 60403.649441045 2024-04-03T15:35:11.706271+00:00 19994330.277000010014 28999999.969999998808 27869999.983999971300 3955889.950000048149 60403.649452521 2024-04-03T15:35:12.697774+00:00 19994330.276999950409 29000000.016999989748 27869999.949000000954 3953615.084999918938 60403.649464174 2024-04-03T15:35:13.704653+00:00 19994330.276000019163 28999999.999000009149 27870000.022999998182 3950651.923000096809 60403.649475650 2024-04-03T15:35:14.696155+00:00 19994330.278000000864 28999999.986999988556 27869999.996999979019 3954294.096999884117 60403.649487309 2024-04-03T15:35:15.703531+00:00 19994330.279999971390 29000000.035000000149 27870000.037999991328 3947969.988000034820 60403.649498779 2024-04-03T15:35:16.694538+00:00 19994330.274000048637 29000000.028000030667 27870000.024999979883 3947311.906000018120 60403.649510439 2024-04-03T15:35:17.701914+00:00 19994330.281000021845 28999999.959999978542 27869999.974000100046 3953676.141000031959 60403.649521909 2024-04-03T15:35:18.692921+00:00 19994330.278000000864 29000000.007000029087 27869999.991999980062 3950435.878999948967 60403.649533568 2024-04-03T15:35:19.700296+00:00 19994330.278000000864 28999999.989999949932 27869999.998000029474 3953934.101999998093 60403.649545038 2024-04-03T15:35:20.691303+00:00 19994330.274999979883 29000000.004999998957 27870000.004999998957 3956298.991000055801 60403.649556698 2024-04-03T15:35:21.698679+00:00 19994330.281000021845 29000000.026000019163 27869999.992999911308 3953759.986999989022 60403.649568357 2024-04-03T15:35:22.706053+00:00 19994330.279000040144 28999999.984000030905 27870000.000999990851 3957935.927999972831 60403.649579827 2024-04-03T15:35:23.697061+00:00 19994330.275999899954 28999999.998999949545 27869999.989000000060 3957911.995000004768 60403.649591486 2024-04-03T15:35:24.704435+00:00 19994330.279000040144 29000000.006000038236 27870000.017000000924 3954975.101999998093 60403.649602962 2024-04-03T15:35:25.695939+00:00 19994330.278000000864 29000000.010999981314 27870000.024000000209 3953002.911000012886 60403.649614616 2024-04-03T15:35:26.702818+00:00 19994330.276000019163 28999999.960000038147 27869999.951999988407 3953722.988000034820 60403.649626092 2024-04-03T15:35:27.694322+00:00 19994330.276000019163 29000000.026999950409 27870000.002000000328 3954080.097000002861 60403.649637751 2024-04-03T15:35:28.701697+00:00 19994330.278999920934 28999999.996000051498 27870000.034000009298 3955957.939000010025 60403.649649221 2024-04-03T15:35:29.692704+00:00 19994330.281000021845 29000000.004999998957 27869999.995999988168 3954375.018999934196 60403.649660881 2024-04-03T15:35:30.700079+00:00 19994330.279000040144 29000000.008999940008 27870000.013000011444 3953683.042999982834 60403.649672534 2024-04-03T15:35:31.706958+00:00 19994330.276999950409 28999999.968000050634 27869999.967000011355 3952404.975000023842 60403.649684010 2024-04-03T15:35:32.698461+00:00 19994330.276000019163 29000000.028000000864 27870000.029999971390 3953174.018000007141 60403.649695664 2024-04-03T15:35:33.705341+00:00 19994330.279999971390 28999999.975000020117 27869999.991000000387 3959109.981999992859 60403.649707139 2024-04-03T15:35:34.696844+00:00 19994330.274999979883 29000000.021999958903 27869999.989000018686 3956262.029000043869 60403.649718799 2024-04-03T15:35:35.704219+00:00 19994330.281000021845 28999999.957999940962 27869999.964999970049 3957444.962999939919 60403.649730269 2024-04-03T15:35:36.695227+00:00 19994330.279000040144 29000000.020000100136 27870000.077000018209 3958329.990000010002 60403.649741928 2024-04-03T15:35:37.702602+00:00 19994330.274999979883 29000000.013999938965 27869999.929000020027 3951356.991000055801 60403.649753398 2024-04-03T15:35:38.693609+00:00 19994330.278000000864 29000000.004999998957 27870000.045999940485 3959123.967999935150 60403.649765057 2024-04-03T15:35:39.700984+00:00 19994330.276999998838 29000000.004000071436 27869999.979000028223 3957107.088000059128 60403.649776528 2024-04-03T15:35:40.691991+00:00 19994330.279999990016 28999999.991999980062 27869999.955000039190 3953675.985999941826 60403.649788187 2024-04-03T15:35:41.699366+00:00 19994330.276999998838 29000000.011999960989 27870000.062999960035 3957305.983999968041 60403.649799841 2024-04-03T15:35:42.706246+00:00 19994330.280000001192 28999999.986999988556 27870000.009999990463 3952436.874000072014 60403.649811316 2024-04-03T15:35:43.697749+00:00 19994330.275999989361 29000000.001999970526 27869999.957999940962 3956152.084999918938 60403.649822976 2024-04-03T15:35:44.705124+00:00 19994330.280000001192 29000000.022000070661 27870000.085000038147 3957600.039000033867 60403.649834446 2024-04-03T15:35:45.696131+00:00 19994330.275000009686 28999999.978999998420 27869999.919999960810 3956246.019000052940 60403.649846105 2024-04-03T15:35:46.703506+00:00 19994330.278000000864 29000000.015999998897 27870000.002000089735 3954200.964999914169 60403.649857576 2024-04-03T15:35:47.694513+00:00 19994330.280999988317 29000000.000999998301 27870000.043999910355 3951677.048000096809 60403.649869235 2024-04-03T15:35:48.701889+00:00 19994330.274000018835 28999999.984000001103 27869999.978000041097 3958148.021999955177 60403.649880711 2024-04-03T15:35:49.693392+00:00 19994330.278999980539 28999999.999000009149 27870000.011000040919 3954118.970000029076 60403.649892364 2024-04-03T15:35:50.700271+00:00 19994330.278000000864 28999999.967999991030 27869999.977999929339 3951900.916000009049 60403.649903840 2024-04-03T15:35:51.691774+00:00 19994330.277000039816 29000000.072999980301 27869999.999000068754 3951721.066999911796 60403.649915494 2024-04-03T15:35:52.698654+00:00 19994330.278999980539 28999999.994000021368 27870000.024999979883 3958330.015000104904 60403.649927153 2024-04-03T15:35:53.706029+00:00 19994330.282000008970 28999999.974999990314 27869999.953999999911 3952478.911999940872 60403.649938629 2024-04-03T15:35:54.697532+00:00 19994330.275999959558 29000000.001999970526 27870000.037000060081 3956286.136000037193 60403.649950283 2024-04-03T15:35:55.704411+00:00 19994330.272999998182 28999999.992000039667 27870000.000999931246 3952336.907999991905 60403.649961758 2024-04-03T15:35:56.695914+00:00 19994330.280000030994 28999999.971999999136 27869999.977000001818 3952894.036000012886 60403.649973412 2024-04-03T15:35:57.702793+00:00 19994330.277000010014 29000000.023999989033 27870000.080000039190 3957868.978999971878 60403.649984888 2024-04-03T15:35:58.694297+00:00 19994330.279999971390 29000000.013000011444 27869999.921999931335 3957140.059999942780 60403.649996541 2024-04-03T15:35:59.701176+00:00 19994330.278000000864 28999999.978999968618 27869999.974000100046 3950345.913000106812 60403.650008017 2024-04-03T15:36:00.692679+00:00 19994330.280000030994 28999999.990000009537 27869999.983999971300 3953884.998999952804 60403.650019671 2024-04-03T15:36:01.699558+00:00 19994330.274999979883 29000000.005999978632 27870000.026000000536 3948903.031999946106 60403.650031147 2024-04-03T15:36:02.691061+00:00 19994330.278000000864 29000000.026000019163 27870000.030999999493 3950478.003000020981 60403.650042800 2024-04-03T15:36:03.697940+00:00 19994330.274999979883 28999999.994999948889 27869999.921999990940 3953350.075000048149 60403.650054459 2024-04-03T15:36:04.705316+00:00 19994330.284000039101 28999999.981999989599 27870000.043000008911 3957109.942000031006 60403.650065930 2024-04-03T15:36:05.696323+00:00 19994330.277000010014 28999999.975000020117 27869999.972999989986 3951465.954999924172 60403.650077589 2024-04-03T15:36:06.703698+00:00 19994330.278000000864 29000000.050000071526 27870000.099999990314 3949788.036000012886 60403.650089065 2024-04-03T15:36:07.695202+00:00 19994330.276000019163 28999999.970999959856 27869999.953000009060 3955027.947000027169 60403.650100718 2024-04-03T15:36:08.702081+00:00 19994330.276999950409 28999999.986999988556 27869999.953000009060 3959093.072999954224 60403.650112188 2024-04-03T15:36:09.693088+00:00 19994330.279000040144 29000000.000000000000 27870000.048999968916 3952851.869000076782 60403.650123848 2024-04-03T15:36:10.700463+00:00 19994330.274999979883 29000000.042999979109 27869999.965000029653 3956826.153999925125 60403.650135323 2024-04-03T15:36:11.691965+00:00 19994330.284000039101 28999999.961000081152 27870000.017000019550 3957387.962000011932 60403.650146978 2024-04-03T15:36:12.698845+00:00 19994330.275999899954 29000000.019999980927 27870000.000999990851 3959780.950000048149 60403.650158637 2024-04-03T15:36:13.706221+00:00 19994330.275000099093 29000000.005999919027 27870000.028999980539 3956182.102999926079 60403.650170107 2024-04-03T15:36:14.697228+00:00 19994330.279999971390 28999999.963000059128 27869999.970000028610 3950715.915000081062 60403.650181766 2024-04-03T15:36:15.704603+00:00 19994330.273999929428 29000000.003999948502 27869999.984999950975 3957559.957999945153 60403.650193236 2024-04-03T15:36:16.695610+00:00 19994330.282000061125 29000000.009000059217 27870000.008999999613 3950834.064000010025 60403.650204896 2024-04-03T15:36:17.702985+00:00 19994330.276999950409 29000000.006999969482 27870000.030000030994 3952048.934999942780 60403.650216371 2024-04-03T15:36:18.694488+00:00 19994330.281000021845 29000000.021000031382 27869999.981000009924 3952448.029000043869 60403.650228025 2024-04-03T15:36:19.701368+00:00 19994330.278000000864 29000000.024999979883 27870000.040999948978 3952524.057999968994 60403.650239495 2024-04-03T15:36:20.692375+00:00 19994330.274000048637 28999999.980999950320 27870000.040000081062 3955277.046000003815 60403.650251155 2024-04-03T15:36:21.699750+00:00 19994330.278000000864 28999999.971999999136 27869999.946999911219 3953557.872000098228 60403.650262630 2024-04-03T15:36:22.691253+00:00 19994330.281000021845 29000000.039999999106 27870000.021000031382 3954370.079999924172 60403.650274284 2024-04-03T15:36:23.698133+00:00 19994330.278999920934 28999999.962000001222 27869999.965000029653 3957444.891000031959 60403.650285943 2024-04-03T15:36:24.705508+00:00 19994330.277000069618 29000000.032999988645 27870000.008000019938 3957390.069999932777 60403.650297414 2024-04-03T15:36:25.696515+00:00 19994330.273999929428 28999999.969000011683 27869999.963999990374 3955839.039000033867 60403.650309073 2024-04-03T15:36:26.703890+00:00 19994330.282000061125 29000000.015999991447 27870000.021000031382 3958845.965999960899 60403.650320549 2024-04-03T15:36:27.695393+00:00 19994330.279999971390 29000000.001000020653 27870000.021999958903 3957487.964000105858 60403.650332202 2024-04-03T15:36:28.702273+00:00 19994330.271999958903 28999999.963999990374 27869999.991999980062 3952675.052999972831 60403.650343678 2024-04-03T15:36:29.693776+00:00 19994330.282000061125 29000000.046999990940 27869999.998999949545 3955851.015999999829 60403.650355332 2024-04-03T15:36:30.700655+00:00 19994330.276000019163 28999999.978000018746 27869999.998000029474 3956726.950999998953 60403.650366807 2024-04-03T15:36:31.692158+00:00 19994330.278000000864 28999999.990000009537 27869999.975000020117 3956903.021000000183 60403.650378467 2024-04-03T15:36:32.699533+00:00 19994330.278999999166 28999999.997999969870 27870000.013000011444 3951612.982999999076 60403.650389937 2024-04-03T15:36:33.690540+00:00 19994330.276999998838 29000000.004000011832 27869999.991999980062 3955058.922000002116 60403.650401596 2024-04-03T15:36:34.697916+00:00 19994330.278999999166 29000000.028000000864 27870000.019000049680 3955462.149000000209 60403.650413250 2024-04-03T15:36:35.704795+00:00 19994330.276999998838 28999999.998000029474 27869999.977999929339 3954558.971999999136 60403.650424725 2024-04-03T15:36:36.696297+00:00 19994330.278999999166 29000000.041999999434 27870000.057000041008 3955706.915000002831 60403.650436379 2024-04-03T15:36:37.703177+00:00 19994330.278000000864 28999999.952000018209 27869999.947000030428 3951065.033999993932 60403.650447855 2024-04-03T15:36:38.694681+00:00 19994330.274999991059 28999999.998999949545 27870000.031000021845 3951819.975000001024 60403.650459514 2024-04-03T15:36:39.702056+00:00 19994330.278000000864 28999999.981999989599 27869999.945000000298 3960968.080999999773 60403.650470985 2024-04-03T15:36:40.693063+00:00 19994330.276000019163 29000000.004000071436 27870000.010999988765 3956493.031000003219 60403.650482644 2024-04-03T15:36:41.700438+00:00 19994330.285999979824 29000000.018000010401 27870000.052999999374 3954354.843999996781 60403.650494114 2024-04-03T15:36:42.691445+00:00 19994330.275000009686 28999999.961999889463 27869999.986000001431 3956143.142000005115 60403.650505773 2024-04-03T15:36:43.698820+00:00 19994330.277000010014 29000000.017000079155 27869999.979999989271 3956313.909999995958 60403.650517243 2024-04-03T15:36:44.689828+00:00 19994330.276999980211 29000000.016000028700 27869999.996000021696 3958287.075000002980 60403.650528903 2024-04-03T15:36:45.697203+00:00 19994330.277000039816 28999999.991999980062 27870000.025999989361 3951792.959999992978 60403.650540562 2024-04-03T15:36:46.704578+00:00 19994330.278000000864 28999999.974999900907 27869999.993000000715 3957779.989000007976 60403.650552033 2024-04-03T15:36:47.695585+00:00 19994330.278999980539 29000000.043000098318 27869999.983000010252 3960932.026999995112 60403.650563692 2024-04-03T15:36:48.702961+00:00 19994330.278999980539 29000000.006999969482 27870000.029000010341 3956220.988000005018 60403.650575167 2024-04-03T15:36:49.694464+00:00 19994330.276000019163 28999999.970999959856 27869999.964999970049 3961389.964000002015 60403.650586821 2024-04-03T15:36:50.701343+00:00 19994330.279999971390 29000000.012000080198 27869999.991999980062 3955864.963999987114 60403.650598297 2024-04-03T15:36:51.692846+00:00 19994330.276000019163 29000000.002999901772 27869999.992000039667 3952324.097000002861 60403.650609951 2024-04-03T15:36:52.699725+00:00 19994330.278999980539 29000000.002000089735 27870000.030999958515 3954446.864000007976 60403.650621426 2024-04-03T15:36:53.691229+00:00 19994330.276000019163 29000000.006999969482 27869999.976000010967 3953112.111000000965 60403.650633080 2024-04-03T15:36:54.698108+00:00 19994330.279999971390 28999999.983000040054 27870000.010999981314 3957918.008999987971 60403.650644734 2024-04-03T15:36:55.704987+00:00 19994330.280000030994 29000000.009999990463 27870000.046000000089 3955157.949000000954 60403.650656209 2024-04-03T15:36:56.696490+00:00 19994330.274999979883 29000000.010999921709 27869999.953999999911 3954974.038000002969 60403.650667869 2024-04-03T15:36:57.703864+00:00 19994330.278000000864 28999999.977000001818 27870000.037000000477 3954349.004000008106 60403.650679339 2024-04-03T15:36:58.694873+00:00 19994330.279000040144 29000000.014000058174 27869999.989000078291 3955180.002999991179 60403.650690998 2024-04-03T15:36:59.702248+00:00 19994330.281000021845 28999999.960000000894 27869999.979999899864 3956698.924999997020 60403.650702468 2024-04-03T15:37:00.693255+00:00 19994330.275999899954 29000000.039000000805 27870000.009000059217 3954499.021000013221 60403.650714128 2024-04-03T15:37:01.700630+00:00 19994330.277000069618 29000000.011999998242 27870000.000999931246 3959927.058999999892 60403.650725603 2024-04-03T15:37:02.692133+00:00 19994330.276000019163 28999999.934000000358 27869999.980000019073 3955700.031000003219 60403.650737257 2024-04-03T15:37:03.699013+00:00 19994330.278000000864 29000000.049000009894 27870000.032999988645 3952234.963999987114 60403.650748733 2024-04-03T15:37:04.690516+00:00 19994330.278000000864 29000000.017999980599 27870000.032999988645 3955229.015000015032 60403.650760387 2024-04-03T15:37:05.697395+00:00 19994330.280999898911 28999999.989000018686 27869999.987000111490 3955607.048999994993 60403.650772046 2024-04-03T15:37:06.704770+00:00 19994330.279000040144 28999999.974999990314 27869999.962999939919 3956648.982999979984 60403.650783522 2024-04-03T15:37:07.696273+00:00 19994330.274999979883 29000000.012999981642 27869999.998000029474 3951442.953000009060 60403.650795175 2024-04-03T15:37:08.703152+00:00 19994330.277000069618 28999999.991000000387 27869999.996999979019 3957252.988000005018 60403.650806651 2024-04-03T15:37:09.694656+00:00 19994330.278999920934 29000000.041999999434 27870000.034000039101 3954772.990999997128 60403.650818305 2024-04-03T15:37:10.701535+00:00 19994330.276000019163 28999999.962999999523 27869999.991999980062 3955769.067000002135 60403.650829780 2024-04-03T15:37:11.693038+00:00 19994330.278000000864 29000000.044000029564 27870000.022999998182 3956859.955000013113 60403.650841440 2024-04-03T15:37:12.700413+00:00 19994330.281000021845 28999999.977000001818 27869999.967999938875 3953821.042999982834 60403.650852910 2024-04-03T15:37:13.691420+00:00 19994330.278000000864 28999999.994000021368 27870000.003000020981 3955155.018999993801 60403.650864569 2024-04-03T15:37:14.698795+00:00 19994330.276000019163 28999999.967999991030 27869999.968000050634 3958105.976000010967 60403.650876040 2024-04-03T15:37:15.689803+00:00 19994330.278999920934 29000000.039999961853 27870000.042999979109 3954358.013999999035 60403.650887699 2024-04-03T15:37:16.697178+00:00 19994330.276000019163 28999999.953999999911 27869999.912999991328 3953404.851999998093 60403.650899353 2024-04-03T15:37:17.704058+00:00 19994330.281000021845 29000000.020999971777 27870000.054000020027 3955685.133000016212 60403.650910828 2024-04-03T15:37:18.695561+00:00 19994330.276000019163 28999999.971999999136 27869999.978999998420 3953555.991999983788 60403.650922482 2024-04-03T15:37:19.702439+00:00 19994330.279999971390 29000000.032000061125 27870000.067999999970 3955903.013999999035 60403.650933958 2024-04-03T15:37:20.693943+00:00 19994330.277000069618 29000000.006000038236 27869999.958999991417 3954855.904000014067 60403.650945617 2024-04-03T15:37:21.701318+00:00 19994330.276999950409 28999999.988999959081 27870000.021000009030 3954062.023999989033 60403.650957087 2024-04-03T15:37:22.692325+00:00 19994330.274999979883 28999999.998999949545 27869999.967999991030 3959667.958999990951 60403.650968746 2024-04-03T15:37:23.699700+00:00 19994330.282000061125 29000000.004000071436 27869999.997999999672 3956454.063000022899 60403.650980216 2024-04-03T15:37:24.690708+00:00 19994330.276999950409 29000000.028999920934 27870000.002000000328 3951473.075999975204 60403.650991876 2024-04-03T15:37:25.698083+00:00 19994330.278000000864 28999999.947000030428 27869999.984999980778 3951848.959000021219 60403.651003530 2024-04-03T15:37:26.704962+00:00 19994330.278000000864 29000000.028000000864 27870000.026000019163 3952686.993000001181 60403.651015006 2024-04-03T15:37:27.696465+00:00 19994330.274000000209 28999999.978999968618 27870000.020999971777 3959131.993000001181 60403.651026659 2024-04-03T15:37:28.703344+00:00 19994330.280999999493 29000000.039000030607 27870000.032999988645 3951754.972000002861 60403.651038135 2024-04-03T15:37:29.694847+00:00 19994330.278000000864 28999999.983999971300 27869999.927000049502 3953241.950999975204 60403.651049794 2024-04-03T15:37:30.702223+00:00 19994330.280999999493 28999999.989000078291 27870000.069999989122 3952612.996000022162 60403.651061264 2024-04-03T15:37:31.693230+00:00 19994330.273999989033 28999999.996999979019 27869999.962999999523 3958295.049999982119 60403.651072924 2024-04-03T15:37:32.700606+00:00 19994330.279000010341 28999999.988000039011 27869999.960999969393 3962292.020999997854 60403.651084399 2024-04-03T15:37:33.692108+00:00 19994330.276999980211 29000000.034999970347 27870000.055999990553 3953618.976000010967 60403.651096053 2024-04-03T15:37:34.698988+00:00 19994330.277000010014 28999999.986999988556 27870000.011000040919 3960244.997000008821 60403.651107529 2024-04-03T15:37:35.690491+00:00 19994330.282999988645 29000000.041000008583 27869999.986000001431 3954716.981999992859 60403.651119182 2024-04-03T15:37:36.697370+00:00 19994330.275999989361 28999999.940999999642 27869999.949999991804 3953431.998999983072 60403.651130842 2024-04-03T15:37:37.704745+00:00 19994330.279000010341 29000000.029000010341 27870000.026999950409 3950723.054000020027 60403.651142312 2024-04-03T15:37:38.695752+00:00 19994330.275000009686 28999999.980000000447 27869999.973000049591 3958734.916999996174 60403.651153971 2024-04-03T15:37:39.703127+00:00 19994330.277999971062 29000000.028000000864 27870000.042999979109 3955122.080999969970 60403.651165442 2024-04-03T15:37:40.694135+00:00 19994330.279000040144 28999999.971999999136 27870000.017000079155 3951301.957000017166 60403.651177101 2024-04-03T15:37:41.701510+00:00 19994330.275999959558 29000000.016999989748 27869999.979999899864 3958730.980000019073 60403.651188577 2024-04-03T15:37:42.693013+00:00 19994330.282000008970 29000000.016999989748 27870000.002000089735 3954461.010999978054 60403.651200230 2024-04-03T15:37:43.699892+00:00 19994330.276000019163 28999999.993000000715 27870000.032999988645 3952282.967000008095 60403.651211706 2024-04-03T15:37:44.691395+00:00 19994330.278000000864 28999999.967000041157 27869999.941999908537 3954403.017000020016 60403.651223365 2024-04-03T15:37:45.698771+00:00 19994330.277000010014 29000000.026999950409 27869999.988000039011 3952388.074000000954 60403.651234835 2024-04-03T15:37:46.689778+00:00 19994330.282000008970 28999999.973000049591 27869999.970999959856 3951568.805999993812 60403.651246489 2024-04-03T15:37:47.696657+00:00 19994330.272999998182 29000000.009999990463 27870000.028000000864 3953707.194000006188 60403.651258148 2024-04-03T15:37:48.704032+00:00 19994330.282000008970 29000000.023999989033 27870000.014000058174 3953532.941999971867 60403.651269624 2024-04-03T15:37:49.695535+00:00 19994330.274999979883 28999999.945999979973 27869999.971999999136 3955130.031000018120 60403.651281278 2024-04-03T15:37:50.702415+00:00 19994330.276000019163 29000000.028000000864 27870000.037999991328 3955231.990999997128 60403.651292753 2024-04-03T15:37:51.693918+00:00 19994330.276999950409 29000000.011000040919 27869999.973999980837 3954104.994000018109 60403.651304413 2024-04-03T15:37:52.701293+00:00 19994330.280000030994 28999999.998999949545 27870000.068000078201 3951464.000999987125 60403.651315883 2024-04-03T15:37:53.692300+00:00 19994330.279000040144 28999999.996000051498 27869999.970999959856 3956485.976000010967 60403.651327542 2024-04-03T15:37:54.699675+00:00 19994330.278000000864 29000000.013999998569 27870000.014999989420 3952702.928999959957 60403.651339013 2024-04-03T15:37:55.690683+00:00 19994330.278999920934 28999999.991999980062 27869999.930999990553 3950908.050000011921 60403.651350672 2024-04-03T15:37:56.698058+00:00 19994330.274999979883 28999999.970000028610 27870000.039000000805 3955102.060999989975 60403.651362142 2024-04-03T15:37:57.689065+00:00 19994330.278000000864 29000000.038999918848 27869999.951999999583 3954685.018999993801 60403.651373801 2024-04-03T15:37:58.696440+00:00 19994330.279000040144 29000000.013000011444 27870000.034000009298 3958035.030000030994 60403.651385455 2024-04-03T15:37:59.703319+00:00 19994330.279999971390 29000000.000000000000 27870000.074999991804 3954143.038999975193 60403.651396931 2024-04-03T15:38:00.694822+00:00 19994330.278000000864 28999999.955000039190 27869999.924000009894 3955259.942000031006 60403.651408585 2024-04-03T15:38:01.701702+00:00 19994330.277000069618 29000000.031999949366 27869999.983000010252 3954971.036000012886 60403.651420060 2024-04-03T15:38:02.693205+00:00 19994330.278000000864 28999999.985000010580 27870000.048999991268 3953386.880999981891 60403.651431714 2024-04-03T15:38:03.700084+00:00 19994330.278000000864 29000000.002000089735 27869999.956000000238 3951676.074000000954 60403.651443190 2024-04-03T15:38:04.691587+00:00 19994330.276999950409 29000000.018999930471 27870000.088999990374 3954364.004999995232 60403.651454849 2024-04-03T15:38:05.698963+00:00 19994330.278000000864 28999999.978999968618 27869999.925999999046 3951735.012000023853 60403.651466319 2024-04-03T15:38:06.689970+00:00 19994330.279999971390 29000000.025000099093 27870000.026000019163 3954392.904999970924 60403.651477979 2024-04-03T15:38:07.697345+00:00 19994330.277000069618 28999999.967999938875 27870000.005999978632 3954380.166999996174 60403.651489632 2024-04-03T15:38:08.704224+00:00 19994330.276999950409 29000000.022999998182 27870000.023999989033 3952646.949000000954 60403.651501108 2024-04-03T15:38:09.695727+00:00 19994330.278000000864 28999999.998999949545 27869999.915000021458 3957586.994000018109 60403.651512762 2024-04-03T15:38:10.702607+00:00 19994330.278000000864 28999999.977000001818 27870000.037000000477 3959345.920000017155 60403.651524237 2024-04-03T15:38:11.694110+00:00 19994330.277000069618 29000000.015000101179 27869999.997999969870 3954408.029999970924 60403.651535897 2024-04-03T15:38:12.701485+00:00 19994330.281000021845 29000000.014999989420 27870000.031000021845 3956723.940999985207 60403.651547367 2024-04-03T15:38:13.692492+00:00 19994330.275999899954 28999999.951000001281 27869999.986999988556 3951054.074999988079 60403.651559026 2024-04-03T15:38:14.699867+00:00 19994330.281000021845 29000000.054000008851 27870000.019000049680 3947511.938000022899 60403.651570496 2024-04-03T15:38:15.690874+00:00 19994330.274000048637 28999999.991999998689 27869999.968999978155 3953327.985000013839 60403.651582156 2024-04-03T15:38:16.698250+00:00 19994330.278000000864 28999999.973999988288 27869999.977999929339 3953538.041000009049 60403.651593626 2024-04-03T15:38:17.689257+00:00 19994330.279000040144 28999999.995999988168 27870000.011000040919 3951453.086999952793 60403.651605285 2024-04-03T15:38:18.696632+00:00 19994330.279999971390 28999999.998000029474 27870000.022999998182 3953832.957000017166 60403.651616944 2024-04-03T15:38:19.704007+00:00 19994330.273999929428 29000000.000000000000 27869999.990000009537 3953520.958000003826 60403.651628415 2024-04-03T15:38:20.695015+00:00 19994330.278999999166 29000000.041999999434 27870000.019999980927 3951742.022000014782 60403.651640074 2024-04-03T15:38:21.702390+00:00 19994330.278000000864 28999999.963999990374 27869999.965000029653 3953519.004000008106 60403.651651544 2024-04-03T15:38:22.693398+00:00 19994330.276999998838 29000000.030000030994 27870000.026999950409 3952494.037000000011 60403.651663203 2024-04-03T15:38:23.700772+00:00 19994330.277000010014 29000000.000999990851 27870000.021000031382 3948822.882999957073 60403.651674673 2024-04-03T15:38:24.691779+00:00 19994330.280999999493 28999999.969999969006 27869999.965000029653 3954343.068000019062 60403.651686333 2024-04-03T15:38:25.699155+00:00 19994330.278000000864 28999999.999000009149 27869999.962999939919 3954971.900000036228 60403.651697808 2024-04-03T15:38:26.690658+00:00 19994330.277000010014 29000000.004999998957 27870000.060999989510 3949951.048999965191 60403.651709463 2024-04-03T15:38:27.697537+00:00 19994330.276999980211 28999999.998000029474 27869999.994000080973 3956247.026000022888 60403.651720938 2024-04-03T15:38:28.689039+00:00 19994330.277000010014 28999999.999000009149 27869999.953999999911 3947361.000000000000 60403.651732592 2024-04-03T15:38:29.695919+00:00 19994330.280000001192 28999999.988999959081 27870000.059000018984 3950736.979999959003 60403.651744251 2024-04-03T15:38:30.703295+00:00 19994330.278000000864 29000000.028999980539 27869999.967000011355 3955083.174000024796 60403.651755721 2024-04-03T15:38:31.694302+00:00 19994330.278000000864 28999999.989000078291 27869999.979999899864 3948457.857999979984 60403.651767381 2024-04-03T15:38:32.701677+00:00 19994330.276999980211 29000000.011999960989 27870000.022999998182 3950599.016000031959 60403.651778856 2024-04-03T15:38:33.693180+00:00 19994330.279000040144 28999999.988999959081 27869999.996000051498 3951648.108999968041 60403.651790510 2024-04-03T15:38:34.700059+00:00 19994330.276999950409 28999999.985000010580 27869999.952999949455 3952665.887000023853 60403.651801986 2024-04-03T15:38:35.691563+00:00 19994330.276000019163 28999999.985000010580 27870000.048999998719 3949755.031000018120 60403.651813645 2024-04-03T15:38:36.698938+00:00 19994330.280000030994 29000000.037999991328 27869999.999000001699 3951769.963999987114 60403.651825115 2024-04-03T15:38:37.689945+00:00 19994330.278999980539 28999999.970999959856 27869999.966000009328 3952431.010999978054 60403.651836774 2024-04-03T15:38:38.697320+00:00 19994330.278000000864 29000000.013000011444 27870000.046000000089 3956691.997000039089 60403.651848244 2024-04-03T15:38:39.688327+00:00 19994330.275999959558 29000000.014000058174 27869999.958000000566 3953057.923999965191 60403.651859904 2024-04-03T15:38:40.695702+00:00 19994330.283000048250 28999999.977000001818 27869999.988999988884 3951620.148000001907 60403.651871558 2024-04-03T15:38:41.702582+00:00 19994330.272999998182 29000000.018000010401 27870000.074999991804 3955799.940999985207 60403.651883033 2024-04-03T15:38:42.694085+00:00 19994330.280999958515 29000000.001999970526 27869999.957000020891 3953660.962000011932 60403.651894693 2024-04-03T15:38:43.701460+00:00 19994330.276000019163 28999999.981999989599 27869999.956999991089 3962442.960999966133 60403.651906163 2024-04-03T15:38:44.692467+00:00 19994330.275999959558 28999999.988999959081 27870000.001999970526 3957053.012000083923 60403.651917822 2024-04-03T15:38:45.699843+00:00 19994330.279000040144 29000000.032000061125 27870000.050000008196 3955172.088999987114 60403.651929292 2024-04-03T15:38:46.690850+00:00 19994330.278999980539 28999999.980999950320 27870000.000000000000 3956418.016000031959 60403.651940952 2024-04-03T15:38:47.698225+00:00 19994330.279000040144 29000000.018000010401 27870000.014999989420 3953086.897999883164 60403.651952422 2024-04-03T15:38:48.689232+00:00 19994330.275999899954 29000000.017000079155 27869999.971999999136 3957872.069000006188 60403.651964081 2024-04-03T15:38:49.696607+00:00 19994330.279000040144 28999999.959999918938 27870000.013999998569 3950870.006000041962 60403.651975735 2024-04-03T15:38:50.703487+00:00 19994330.279999971390 29000000.015000000596 27869999.959000051022 3953666.968000053894 60403.651987210 2024-04-03T15:38:51.694990+00:00 19994330.272000070661 28999999.982000000775 27870000.040999948978 3957583.021999955177 60403.651998864 2024-04-03T15:38:52.701869+00:00 19994330.278000000864 29000000.002999991179 27869999.965000029653 3954247.991000055801 60403.652010340 2024-04-03T15:38:53.693372+00:00 19994330.281999949366 29000000.027000010014 27870000.077000018209 3954458.978999971878 60403.652021994 2024-04-03T15:38:54.700251+00:00 19994330.281000021845 28999999.986999999732 27869999.949999928474 3952983.975999950897 60403.652033470 2024-04-03T15:38:55.691754+00:00 19994330.276999950409 29000000.018000010401 27870000.009999990463 3957739.009000062943 60403.652045129 2024-04-03T15:38:56.699129+00:00 19994330.275000099093 28999999.960999999195 27869999.995000001043 3955729.021999955177 60403.652056599 2024-04-03T15:38:57.690137+00:00 19994330.276999950409 29000000.022999998182 27869999.983000040054 3955754.960000038147 60403.652068258 2024-04-03T15:38:58.697512+00:00 19994330.279999971390 29000000.002999991179 27870000.014999989420 3957592.020999907982 60403.652079734 2024-04-03T15:38:59.689015+00:00 19994330.277000069618 28999999.999999970198 27870000.044000029564 3955954.033000112046 60403.652091388 2024-04-03T15:39:00.695895+00:00 19994330.278000000864 29000000.013999998569 27869999.960999969393 3955585.026999949943 60403.652103047 2024-04-03T15:39:01.703270+00:00 19994330.279999971390 28999999.960000038147 27869999.934000018984 3951756.034000039101 60403.652114523 2024-04-03T15:39:02.694773+00:00 19994330.276000019163 29000000.032000008970 27870000.069000009447 3954170.890999913216 60403.652126176 2024-04-03T15:39:03.701652+00:00 19994330.278000000864 29000000.009999990463 27870000.000000000000 3958164.077000021935 60403.652137652 2024-04-03T15:39:04.693155+00:00 19994330.276999950409 28999999.980000019073 27870000.016000028700 3953343.888000010978 60403.652149306 2024-04-03T15:39:05.700034+00:00 19994330.279000040144 28999999.981999989599 27869999.924000021070 3957326.014999986161 60403.652160781 2024-04-03T15:39:06.691538+00:00 19994330.278999920934 28999999.992999970913 27870000.049999948591 3952283.019000052940 60403.652172436 2024-04-03T15:39:07.698417+00:00 19994330.276000019163 29000000.045000020415 27869999.995000001043 3955004.032999991905 60403.652183911 2024-04-03T15:39:08.689920+00:00 19994330.281000021845 29000000.000999990851 27870000.032999988645 3952997.925999999046 60403.652195571 2024-04-03T15:39:09.697295+00:00 19994330.274000048637 28999999.986000061035 27869999.952999949455 3957225.095000029076 60403.652207041 2024-04-03T15:39:10.688301+00:00 19994330.278999920934 28999999.985999941826 27869999.998000029474 3954265.064999938011 60403.652218700 2024-04-03T15:39:11.695678+00:00 19994330.278000000864 29000000.024999979883 27870000.028000000864 3955336.927000045776 60403.652230354 2024-04-03T15:39:12.702556+00:00 19994330.281000021845 29000000.013000011444 27870000.040000081062 3955981.013999938965 60403.652241829 2024-04-03T15:39:13.694060+00:00 19994330.276000019163 29000000.004000071436 27869999.984000001103 3956207.930999993812 60403.652253483 2024-04-03T15:39:14.700939+00:00 19994330.276000000536 28999999.957999940962 27869999.964999999851 3954274.081000090111 60403.652264959 2024-04-03T15:39:15.692442+00:00 19994330.278999999166 29000000.021999958903 27870000.026999998838 3956432.968999981880 60403.652276612 2024-04-03T15:39:16.699321+00:00 19994330.275999989361 28999999.993000030518 27869999.977000001818 3955560.014999986161 60403.652288088 2024-04-03T15:39:17.690825+00:00 19994330.280000001192 28999999.991000059992 27870000.021999981254 3958676.993999958038 60403.652299748 2024-04-03T15:39:18.698200+00:00 19994330.278999999166 29000000.031000021845 27870000.032000008970 3957448.932000041008 60403.652311218 2024-04-03T15:39:19.689207+00:00 19994330.278999999166 28999999.964999910444 27869999.920000020415 3954395.087000011932 60403.652322877 2024-04-03T15:39:20.696582+00:00 19994330.275000009686 28999999.981999989599 27869999.995999988168 3952893.000000000000 60403.652334347 2024-04-03T15:39:21.687589+00:00 19994330.278000000864 29000000.029000040144 27870000.052999999374 3956140.917999982834 60403.652346007 2024-04-03T15:39:22.694965+00:00 19994330.278000000864 29000000.034000039101 27870000.015999969095 3952948.065999985207 60403.652357660 2024-04-03T15:39:23.701844+00:00 19994330.281000021845 28999999.977000001818 27869999.976000010967 3955698.044000030030 60403.652369136 2024-04-03T15:39:24.693347+00:00 19994330.278999980539 29000000.020999908447 27870000.078999999911 3957821.032999991905 60403.652380795 2024-04-03T15:39:25.700722+00:00 19994330.277000010014 28999999.976000070572 27869999.870000001043 3955489.986999989022 60403.652392265 2024-04-03T15:39:26.691729+00:00 19994330.276000019163 28999999.959999918938 27869999.995999988168 3953296.889999986161 60403.652403925 2024-04-03T15:39:27.699104+00:00 19994330.274999979883 29000000.010999999940 27870000.022999998182 3952544.991999983788 60403.652415395 2024-04-03T15:39:28.690112+00:00 19994330.281000021845 29000000.039999999106 27870000.039000030607 3955543.036000012886 60403.652427054 2024-04-03T15:39:29.697487+00:00 19994330.278999980539 28999999.974000010639 27870000.006999969482 3954571.027999997139 60403.652438530 2024-04-03T15:39:30.688990+00:00 19994330.281000021845 29000000.000999990851 27869999.976000010967 3952053.927999972831 60403.652450183 2024-04-03T15:39:31.695869+00:00 19994330.274999979883 28999999.999000009149 27870000.021000031382 3955563.139999986161 60403.652461659 2024-04-03T15:39:32.687372+00:00 19994330.274999979883 28999999.989999979734 27869999.935999989510 3952563.937000035774 60403.652473319 2024-04-03T15:39:33.694748+00:00 19994330.277000010014 29000000.037000000477 27870000.113000039011 3953739.955000042915 60403.652484972 2024-04-03T15:39:34.701627+00:00 19994330.281000021845 28999999.969999998808 27869999.980999950320 3955962.031000018120 60403.652496448 2024-04-03T15:39:35.693130+00:00 19994330.274999979883 29000000.004000011832 27869999.957000020891 3955010.069000006188 60403.652508102 2024-04-03T15:39:36.700009+00:00 19994330.282000008970 29000000.023000031710 27869999.986999988556 3951757.910999894142 60403.652519578 2024-04-03T15:39:37.691512+00:00 19994330.278000000864 28999999.989999949932 27870000.036000009626 3947967.974000095855 60403.652531231 2024-04-03T15:39:38.698392+00:00 19994330.277000010014 28999999.991000000387 27869999.983999971300 3956822.031999946106 60403.652542707 2024-04-03T15:39:39.689895+00:00 19994330.276000019163 29000000.010000050068 27870000.019000049680 3951909.011999965180 60403.652554361 2024-04-03T15:39:40.696774+00:00 19994330.279999971390 28999999.988999959081 27869999.990999940783 3950841.016000031959 60403.652565836 2024-04-03T15:39:41.688277+00:00 19994330.278000000864 29000000.018000010401 27869999.940000060946 3952771.996999979019 60403.652577496 2024-04-03T15:39:42.695653+00:00 19994330.279000040144 28999999.974000040442 27870000.013999938965 3951315.933000088204 60403.652589150 2024-04-03T15:39:43.702532+00:00 19994330.276999950409 29000000.012999951839 27870000.037999991328 3956754.071999907028 60403.652600626 2024-04-03T15:39:44.694034+00:00 19994330.279999971390 28999999.988000039011 27869999.958000060171 3951693.914000033867 60403.652612279 2024-04-03T15:39:45.700914+00:00 19994330.272999998182 28999999.998999949545 27870000.013000011444 3953754.062000035774 60403.652623755 2024-04-03T15:39:46.692417+00:00 19994330.279000040144 29000000.018000010401 27870000.031999949366 3949716.976999998093 60403.652635409 2024-04-03T15:39:47.699297+00:00 19994330.279000040144 29000000.006000038236 27869999.980000019073 3955820.050999999046 60403.652646884 2024-04-03T15:39:48.690800+00:00 19994330.278000000864 28999999.980999950320 27870000.000000000000 3955367.029999970924 60403.652658544 2024-04-03T15:39:49.698175+00:00 19994330.276999950409 29000000.018000010401 27870000.057000041008 3956115.011000037193 60403.652670014 2024-04-03T15:39:50.689182+00:00 19994330.279000040144 28999999.975000020117 27869999.923999909312 3955000.888000010978 60403.652681673 2024-04-03T15:39:51.696557+00:00 19994330.278999920934 28999999.980000019073 27869999.998000029474 3957335.093999981880 60403.652693143 2024-04-03T15:39:52.687564+00:00 19994330.278000000864 28999999.998000029474 27869999.975999999791 3957150.870000004768 60403.652704802 2024-04-03T15:39:53.694940+00:00 19994330.275000099093 29000000.038999918848 27870000.065999999642 3951770.129999995232 60403.652716462 2024-04-03T15:39:54.702314+00:00 19994330.279999971390 28999999.963999990374 27869999.939000010490 3951347.856999992859 60403.652727932 2024-04-03T15:39:55.693322+00:00 19994330.278999920934 29000000.022000070661 27870000.028999980539 3955629.080999969970 60403.652739591 2024-04-03T15:39:56.700697+00:00 19994330.274000048637 28999999.968999978155 27869999.974000010639 3958648.924000024796 60403.652751061 2024-04-03T15:39:57.691705+00:00 19994330.278000000864 29000000.042999979109 27870000.057000011206 3958641.092999935150 60403.652762721 2024-04-03T15:39:58.699080+00:00 19994330.279000040144 28999999.999000068754 27869999.991999980062 3955175.894000052940 60403.652774191 2024-04-03T15:39:59.690087+00:00 19994330.278999920934 28999999.984999898821 27869999.983000010252 3954803.149000049103 60403.652785850 2024-04-03T15:40:00.697462+00:00 19994330.278000000864 28999999.990000009537 27869999.971999999136 3956086.931999921799 60403.652797326 2024-04-03T15:40:01.688965+00:00 19994330.280000090599 28999999.986999988556 27869999.962000008672 3954881.988000034820 60403.652808980 2024-04-03T15:40:02.695845+00:00 19994330.275999899954 29000000.018000010401 27870000.069000009447 3952892.082999945153 60403.652820455 2024-04-03T15:40:03.687348+00:00 19994330.276000019163 29000000.011000040919 27870000.035999950022 3957246.965000032913 60403.652832109 2024-04-03T15:40:04.694227+00:00 19994330.274000048637 28999999.975999999791 27869999.914000030607 3956495.044999957085 60403.652843769 2024-04-03T15:40:05.701602+00:00 19994330.281999949366 29000000.032999999821 27870000.107999980450 3954132.917000054847 60403.652855238 2024-04-03T15:40:06.692609+00:00 19994330.282000061125 28999999.995000001043 27869999.907000008970 3954800.118999958038 60403.652866898 2024-04-03T15:40:07.699984+00:00 19994330.276999998838 29000000.002000000328 27870000.033999979496 3954587.902000070084 60403.652878374 2024-04-03T15:40:08.691488+00:00 19994330.276000000536 29000000.000999990851 27869999.980000019073 3949865.975999950897 60403.652890028 2024-04-03T15:40:09.698367+00:00 19994330.278999999166 28999999.994000021368 27870000.030000030994 3951265.006000041962 60403.652901503 2024-04-03T15:40:10.689870+00:00 19994330.276000000536 29000000.049999978393 27870000.020999971777 3956008.982999920845 60403.652913157 2024-04-03T15:40:11.696749+00:00 19994330.278000000864 28999999.982000019401 27869999.990000009537 3952770.949000000954 60403.652924633 2024-04-03T15:40:12.688252+00:00 19994330.280000001192 28999999.940000001341 27870000.001999970526 3960074.126000047196 60403.652936286 2024-04-03T15:40:13.695132+00:00 19994330.278999999166 29000000.052000019699 27869999.950999978930 3952986.898000001907 60403.652947762 2024-04-03T15:40:14.686635+00:00 19994330.277000010014 28999999.977000001818 27870000.060000058264 3956454.151000022888 60403.652959421 2024-04-03T15:40:15.694010+00:00 19994330.273999989033 28999999.996999979019 27869999.973999980837 3954874.929999948014 60403.652971075 2024-04-03T15:40:16.700889+00:00 19994330.278000000864 28999999.999000009149 27870000.016000028700 3951846.004999995232 60403.652982551 2024-04-03T15:40:17.692392+00:00 19994330.280000001192 28999999.986000001431 27869999.954999919981 3952042.990000010002 60403.652994204 2024-04-03T15:40:18.699272+00:00 19994330.277000010014 29000000.004999998957 27870000.022999998182 3953928.978000044823 60403.653005680 2024-04-03T15:40:19.690775+00:00 19994330.278999980539 28999999.997999969870 27869999.996000051498 3952487.985999941826 60403.653017334 2024-04-03T15:40:20.697654+00:00 19994330.277000010014 29000000.026000019163 27870000.037999991328 3953519.041000009049 60403.653028809 2024-04-03T15:40:21.689157+00:00 19994330.278000000864 28999999.996999979019 27869999.977000001818 3948947.933000088204 60403.653040463 2024-04-03T15:40:22.696036+00:00 19994330.278000000864 28999999.978999968618 27869999.958999991417 3949680.050999999046 60403.653051939 2024-04-03T15:40:23.687540+00:00 19994330.281000021845 28999999.979000091553 27869999.991999980062 3956519.993999958038 60403.653063599 2024-04-03T15:40:24.694915+00:00 19994330.277000010014 29000000.018000010401 27870000.045000080019 3954046.988000034820 60403.653075252 2024-04-03T15:40:25.701794+00:00 19994330.278000000864 29000000.003999948502 27869999.995000001043 3953068.990000010002 60403.653086728 2024-04-03T15:40:26.693297+00:00 19994330.278999980539 28999999.998999949545 27869999.986999988556 3954738.096999884117 60403.653098382 2024-04-03T15:40:27.700176+00:00 19994330.276000019163 29000000.020000100136 27870000.059000018984 3951482.856000065804 60403.653109857 2024-04-03T15:40:28.691680+00:00 19994330.275999959558 28999999.987999919802 27869999.955999970436 3955451.021999955177 60403.653121511 2024-04-03T15:40:29.698559+00:00 19994330.282000008970 29000000.003000020981 27870000.003000020981 3952983.016000031959 60403.653132987 2024-04-03T15:40:30.690062+00:00 19994330.276000019163 28999999.986000061035 27870000.019999999553 3953390.027999997139 60403.653144646 2024-04-03T15:40:31.697437+00:00 19994330.278000000864 29000000.036999940872 27869999.984999999404 3952825.024999976158 60403.653156116 2024-04-03T15:40:32.688444+00:00 19994330.278000000864 28999999.968999978155 27869999.953999999911 3956173.956000090111 60403.653167776 2024-04-03T15:40:33.695820+00:00 19994330.276000019163 28999999.996000051498 27869999.966999989003 3951136.035999894142 60403.653179246 2024-04-03T15:40:34.686827+00:00 19994330.279999971390 29000000.000999931246 27870000.054000008851 3951664.997000098228 60403.653190905 2024-04-03T15:40:35.694202+00:00 19994330.279000040144 29000000.028000000864 27870000.030000001192 3949841.989999889862 60403.653202559 2024-04-03T15:40:36.701081+00:00 19994330.278999920934 28999999.999000068754 27870000.030000001192 3952595.018000007141 60403.653214035 2024-04-03T15:40:37.692585+00:00 19994330.276000019163 28999999.971999999136 27869999.932000011206 3954289.905000091065 60403.653225694 2024-04-03T15:40:38.699959+00:00 19994330.279000040144 29000000.044999960810 27870000.012999981642 3954656.066999911796 60403.653237164 2024-04-03T15:40:39.690967+00:00 19994330.276999950409 28999999.983000040054 27869999.994000021368 3952167.055999993812 60403.653248823 2024-04-03T15:40:40.698342+00:00 19994330.274000048637 28999999.977000001818 27870000.028000000864 3950859.985000013839 60403.653260293 2024-04-03T15:40:41.689349+00:00 19994330.281999949366 29000000.013999998569 27869999.978999968618 3953218.928000092972 60403.653271953 2024-04-03T15:40:42.696724+00:00 19994330.279000040144 29000000.010000001639 27869999.992000039667 3947559.029999970924 60403.653283423 2024-04-03T15:40:43.687732+00:00 19994330.276999950409 28999999.982000000775 27869999.979999959469 3949439.001999973785 60403.653295082 2024-04-03T15:40:44.695107+00:00 19994330.278000000864 29000000.011999990791 27870000.055999990553 3954849.993999958038 60403.653306558 2024-04-03T15:40:45.686610+00:00 19994330.279000040144 28999999.994000021368 27869999.936000049114 3951891.020000100136 60403.653318211 2024-04-03T15:40:46.693489+00:00 19994330.274999979883 29000000.010999981314 27870000.048999968916 3955216.002999901772 60403.653329871 2024-04-03T15:40:47.700864+00:00 19994330.279999971390 29000000.008000019938 27870000.026000019163 3952670.945000051986 60403.653341341 2024-04-03T15:40:48.691872+00:00 19994330.280000090599 28999999.981999989599 27869999.942000031471 3952872.080999969970 60403.653353001 2024-04-03T15:40:49.699247+00:00 19994330.278000000864 28999999.984999980778 27870000.002999901772 3951500.912000060081 60403.653364471 2024-04-03T15:40:50.690254+00:00 19994330.274999979883 29000000.051999989897 27870000.044000029564 3953652.049999951851 60403.653376130 2024-04-03T15:40:51.697628+00:00 19994330.278000000864 28999999.936000049114 27869999.932999968529 3950683.019000052940 60403.653387606 2024-04-03T15:40:52.689132+00:00 19994330.273999929428 29000000.020999971777 27870000.062000039965 3956908.894999980927 60403.653399259 2024-04-03T15:40:53.696011+00:00 19994330.281000021845 29000000.000999990851 27869999.948000069708 3952915.093999981880 60403.653410735 2024-04-03T15:40:54.687514+00:00 19994330.276000019163 29000000.008999999613 27870000.023999929428 3953387.006999969017 60403.653422395 2024-04-03T15:40:55.694890+00:00 19994330.279999971390 29000000.018999990076 27869999.998000029474 3953913.930999993812 60403.653433864 2024-04-03T15:40:56.685897+00:00 19994330.279000040144 28999999.985000010580 27870000.026999950409 3957420.996000051033 60403.653445524 2024-04-03T15:40:57.693272+00:00 19994330.279000040144 28999999.984000030905 27869999.993000030518 3952565.029999970924 60403.653457178 2024-04-03T15:40:58.700151+00:00 19994330.275999899954 28999999.970999959856 27869999.937999960035 3958215.972000002861 60403.653468654 2024-04-03T15:40:59.691655+00:00 19994330.276000019163 29000000.013000011444 27870000.029000040144 3958005.998999952804 60403.653480307 2024-04-03T15:41:00.698534+00:00 19994330.282000061125 29000000.045000080019 27870000.026999950409 3956880.064999999944 60403.653491783 2024-04-03T15:41:01.690037+00:00 19994330.276000000536 28999999.966999888420 27870000.004000071436 3951759.938999999780 60403.653503442 2024-04-03T15:41:02.697412+00:00 19994330.278000000864 28999999.990000009537 27869999.998000029474 3957124.125000000000 60403.653514912 2024-04-03T15:41:03.688419+00:00 19994330.277999989688 29000000.022000070661 27869999.965999960899 3955005.963999997824 60403.653526572 2024-04-03T15:41:04.695794+00:00 19994330.277000010014 28999999.977999929339 27870000.003999948502 3956223.000000000000 60403.653538042 2024-04-03T15:41:05.686802+00:00 19994330.276999998838 29000000.017000079155 27870000.047000050545 3950919.064000003040 60403.653549701 2024-04-03T15:41:06.694177+00:00 19994330.282000008970 28999999.983999971300 27869999.950000051409 3957130.913999997079 60403.653561355 2024-04-03T15:41:07.701056+00:00 19994330.278000000864 29000000.008999940008 27870000.007999900728 3948901.904000002891 60403.653572830 2024-04-03T15:41:08.692560+00:00 19994330.275000009686 29000000.022999998182 27870000.027000069618 3950026.052999998908 60403.653584490 2024-04-03T15:41:09.699935+00:00 19994330.276999980211 28999999.984000090510 27870000.002999991179 3953355.005000003148 60403.653595960 2024-04-03T15:41:10.690942+00:00 19994330.280000001192 29000000.023999929428 27870000.048000011593 3953164.017999999225 60403.653607619 2024-04-03T15:41:11.698317+00:00 19994330.275000009686 28999999.955000039190 27869999.950999990106 3954724.967000000179 60403.653619089 2024-04-03T15:41:12.689324+00:00 19994330.281000021845 29000000.024999979883 27869999.986999999732 3950145.971999994945 60403.653630749 2024-04-03T15:41:13.696699+00:00 19994330.277999971062 29000000.006000038236 27870000.012000009418 3955185.134000002872 60403.653642225 2024-04-03T15:41:14.688203+00:00 19994330.277000010014 29000000.028000000864 27870000.048999991268 3955250.883999995887 60403.653653878 2024-04-03T15:41:15.695082+00:00 19994330.278999980539 28999999.968999978155 27869999.944000009447 3953719.026000001002 60403.653665354 2024-04-03T15:41:16.686585+00:00 19994330.276000019163 29000000.008000019938 27869999.984000001103 3952482.973999998998 60403.653677008 2024-04-03T15:41:17.693464+00:00 19994330.281000021845 28999999.993000030518 27870000.022999998182 3955069.066000000108 60403.653688667 2024-04-03T15:41:18.700839+00:00 19994330.278000000864 28999999.975999999791 27870000.003000020981 3949261.995000004768 60403.653700137 2024-04-03T15:41:19.691846+00:00 19994330.278999980539 29000000.034000001848 27870000.030999958515 3954358.951000005007 60403.653711797 2024-04-03T15:41:20.699222+00:00 19994330.278000000864 28999999.984999999404 27869999.980000019073 3953871.062999994028 60403.653723266 2024-04-03T15:41:21.690229+00:00 19994330.272000011057 28999999.991000000387 27869999.946999970824 3956293.899000003934 60403.653734926 2024-04-03T15:41:22.697604+00:00 19994330.278999980539 28999999.995000001043 27870000.040000021458 3957622.165999994148 60403.653746402 2024-04-03T15:41:23.689107+00:00 19994330.278999980539 29000000.000999990851 27869999.971000019461 3951274.921000003815 60403.653758056 2024-04-03T15:41:24.695987+00:00 19994330.280000030994 28999999.978000018746 27870000.033999979496 3956147.943999990821 60403.653769531 2024-04-03T15:41:25.687490+00:00 19994330.278000000864 29000000.037999991328 27869999.981000009924 3956981.049000009894 60403.653781185 2024-04-03T15:41:26.694369+00:00 19994330.276000019163 28999999.999000009149 27869999.994000021368 3957374.003999993205 60403.653792661 2024-04-03T15:41:27.685872+00:00 19994330.278999920934 29000000.038000021130 27870000.008999940008 3950927.998000010848 60403.653804314 2024-04-03T15:41:28.692751+00:00 19994330.275000099093 28999999.993999961764 27869999.996000051498 3955126.033999993932 60403.653815974 2024-04-03T15:41:29.700127+00:00 19994330.282999988645 29000000.011000040919 27870000.031000021845 3952213.988999993075 60403.653827444 2024-04-03T15:41:30.691134+00:00 19994330.274999979883 28999999.979999959469 27869999.959999918938 3953407.960000007879 60403.653839103 2024-04-03T15:41:31.698509+00:00 19994330.279999971390 28999999.999000009149 27870000.040000081062 3957533.967999995220 60403.653850573 2024-04-03T15:41:32.689516+00:00 19994330.278000000864 28999999.951000031084 27869999.896000031382 3956664.039000004996 60403.653862232 2024-04-03T15:41:33.696891+00:00 19994330.274999979883 29000000.047999981791 27870000.134999990463 3950789.025999993086 60403.653873703 2024-04-03T15:41:34.687899+00:00 19994330.277000069618 29000000.000999990851 27869999.981999989599 3956807.036000012886 60403.653885362 2024-04-03T15:41:35.695274+00:00 19994330.281000021845 28999999.958000000566 27869999.995000001043 3951641.963999987114 60403.653896837 2024-04-03T15:41:36.686777+00:00 19994330.278000000864 29000000.035999950022 27869999.953999999911 3957140.957000017166 60403.653908491 2024-04-03T15:41:37.693657+00:00 19994330.278999920934 28999999.997000098228 27870000.014999989420 3956790.944999992847 60403.653920151 2024-04-03T15:41:38.701031+00:00 19994330.277000069618 28999999.964999910444 27869999.957999940962 3957232.053999990225 60403.653931627 2024-04-03T15:41:39.692534+00:00 19994330.275999899954 29000000.009000059217 27870000.036000009626 3954105.965000004042 60403.653943280 2024-04-03T15:41:40.699414+00:00 19994330.278000000864 28999999.988999959081 27869999.955999970436 3953079.039999992121 60403.653954756 2024-04-03T15:41:41.690917+00:00 19994330.276000019163 29000000.021000031382 27870000.062000039965 3956505.971000016201 60403.653966410 2024-04-03T15:41:42.697796+00:00 19994330.282999988645 28999999.995000001043 27869999.981999989599 3956741.056999980938 60403.653977885 2024-04-03T15:41:43.689299+00:00 19994330.278000000864 29000000.024999979883 27870000.006999969482 3953907.032000004780 60403.653989545 2024-04-03T15:41:44.696675+00:00 19994330.276000019163 28999999.986999988556 27869999.974000100046 3952205.937000005972 60403.654001015 2024-04-03T15:41:45.687682+00:00 19994330.279000040144 29000000.003000020981 27870000.016999959946 3956441.016999990214 60403.654012674 2024-04-03T15:41:46.695057+00:00 19994330.276000019163 29000000.028000000864 27870000.069999929518 3955579.033000022173 60403.654024144 2024-04-03T15:41:47.686064+00:00 19994330.278999920934 28999999.965000029653 27869999.953000001609 3948193.942999988794 60403.654035804 2024-04-03T15:41:48.693439+00:00 19994330.277000069618 28999999.991999980062 27870000.024000000209 3953488.069999992847 60403.654047458 2024-04-03T15:41:49.700318+00:00 19994330.278999920934 29000000.016999959946 27869999.982999999076 3955960.902999997139 60403.654058933 2024-04-03T15:41:50.691822+00:00 19994330.280000090599 28999999.978999968618 27869999.954999998212 3951149.117000014056 60403.654070587 2024-04-03T15:41:51.698701+00:00 19994330.273999929428 29000000.033000111580 27870000.050999999046 3953830.923000007868 60403.654082063 2024-04-03T15:41:52.690204+00:00 19994330.276000019163 28999999.940999981016 27869999.987000018358 3955814.049999982119 60403.654093722 2024-04-03T15:41:53.697579+00:00 19994330.278000000864 29000000.020999908447 27869999.966999981552 3956556.939000010025 60403.654105192 2024-04-03T15:41:54.688587+00:00 19994330.284000039101 29000000.034000039101 27870000.043999999762 3957355.037999988068 60403.654116851 2024-04-03T15:41:55.695962+00:00 19994330.276000000536 28999999.971999999136 27869999.992000009865 3952747.039000004996 60403.654128321 2024-04-03T15:41:56.686969+00:00 19994330.278000000864 28999999.995999999344 27869999.999999970198 3957295.888999999035 60403.654139981 2024-04-03T15:41:57.694344+00:00 19994330.278999999166 29000000.039000000805 27870000.028000060469 3956327.053000003099 60403.654151456 2024-04-03T15:41:58.685847+00:00 19994330.275999989361 28999999.954999998212 27869999.952999949455 3954541.930000007153 60403.654163110 2024-04-03T15:41:59.692726+00:00 19994330.277000010014 29000000.030999988317 27870000.034000039101 3954160.076000005007 60403.654174770 2024-04-03T15:42:00.700102+00:00 19994330.277999978513 28999999.999000009149 27869999.991999980062 3953170.113999993075 60403.654186246 2024-04-03T15:42:01.691605+00:00 19994330.282000008970 28999999.993999991566 27869999.973999980837 3952743.863999993075 60403.654197905 2024-04-03T15:42:02.698980+00:00 19994330.274000018835 29000000.015999998897 27870000.035000029951 3954872.098000019789 60403.654209375 2024-04-03T15:42:03.689987+00:00 19994330.280999988317 28999999.958000000566 27870000.037000000477 3954488.912000000011 60403.654221034 2024-04-03T15:42:04.697362+00:00 19994330.273999989033 29000000.021999981254 27869999.930999990553 3954312.992999970913 60403.654232504 2024-04-03T15:42:05.688370+00:00 19994330.281000021845 29000000.003000020981 27869999.967000011355 3956141.036000012886 60403.654244164 2024-04-03T15:42:06.695745+00:00 19994330.278000000864 29000000.033999979496 27870000.057000041008 3952855.007999985944 60403.654255639 2024-04-03T15:42:07.687248+00:00 19994330.276999980211 28999999.966000020504 27869999.987999919802 3949288.921000034083 60403.654267293 2024-04-03T15:42:08.694127+00:00 19994330.280000030994 29000000.006999969482 27870000.009999990463 3957804.094999969006 60403.654278769 2024-04-03T15:42:09.685630+00:00 19994330.277000010014 29000000.004999998957 27870000.036000009626 3950171.049000024796 60403.654290423 2024-04-03T15:42:10.692510+00:00 19994330.272999998182 28999999.970000028610 27869999.927999969572 3956119.877999960911 60403.654302082 2024-04-03T15:42:11.699885+00:00 19994330.278000000864 29000000.013999998569 27870000.024000048637 3948871.039000033867 60403.654313552 2024-04-03T15:42:12.690892+00:00 19994330.282000008970 29000000.015999969095 27869999.990000009537 3957007.939999998081 60403.654325211 2024-04-03T15:42:13.698267+00:00 19994330.278000000864 28999999.950000051409 27869999.975000020117 3957220.078999996185 60403.654336687 2024-04-03T15:42:14.689770+00:00 19994330.275999959558 29000000.023999929428 27870000.065999981016 3955157.962999999989 60403.654348341 2024-04-03T15:42:15.696649+00:00 19994330.281000021845 29000000.043000098318 27869999.967000011355 3953221.964999973774 60403.654359817 2024-04-03T15:42:16.688153+00:00 19994330.274999979883 28999999.949999928474 27869999.991999980062 3952485.003000020981 60403.654371470 2024-04-03T15:42:17.695032+00:00 19994330.278000000864 29000000.029000040144 27870000.026000019163 3953260.005999981891 60403.654382946 2024-04-03T15:42:18.686535+00:00 19994330.279000040144 28999999.991999980062 27870000.003000020981 3954160.085000038147 60403.654394600 2024-04-03T15:42:19.693414+00:00 19994330.278999980539 28999999.983000040054 27869999.942999958992 3950101.870999991894 60403.654406075 2024-04-03T15:42:20.684917+00:00 19994330.275999959558 28999999.971999999136 27870000.013000011444 3950701.161000012886 60403.654417729 2024-04-03T15:42:21.691797+00:00 19994330.278000000864 29000000.028000000864 27869999.998000029474 3948907.910999954212 60403.654429389 2024-04-03T15:42:22.699172+00:00 19994330.278000000864 28999999.981999989599 27870000.009999990463 3955131.091000020970 60403.654440864 2024-04-03T15:42:23.690675+00:00 19994330.280000090599 29000000.036999940872 27870000.064999941736 3952394.800999999046 60403.654452518 2024-04-03T15:42:24.697554+00:00 19994330.275999899954 29000000.027000069618 27869999.996000051498 3956330.101000010967 60403.654463994 2024-04-03T15:42:25.689057+00:00 19994330.279000040144 28999999.945999979973 27869999.947999950498 3953801.991999983788 60403.654475647 2024-04-03T15:42:26.695937+00:00 19994330.278000000864 29000000.032999988645 27869999.969999998808 3951679.041000009049 60403.654487123 2024-04-03T15:42:27.687440+00:00 19994330.276000019163 29000000.009999990463 27870000.079999998212 3950560.987999976147 60403.654498782 2024-04-03T15:42:28.694815+00:00 19994330.276999950409 28999999.983999971300 27869999.922000009567 3958696.976999998093 60403.654510253 2024-04-03T15:42:29.685821+00:00 19994330.278000000864 28999999.965999960899 27870000.039999991655 3952015.094000041019 60403.654521912 2024-04-03T15:42:30.693197+00:00 19994330.279999971390 29000000.035000089556 27869999.977000001818 3953810.046000003815 60403.654533566 2024-04-03T15:42:31.700076+00:00 19994330.279000040144 29000000.001999970526 27870000.001000020653 3953371.837999999989 60403.654545041 2024-04-03T15:42:32.691580+00:00 19994330.279000040144 28999999.960999999195 27869999.967999991030 3955113.024999976158 60403.654556695 2024-04-03T15:42:33.698459+00:00 19994330.274999979883 29000000.017000000924 27870000.013999998569 3954085.023999989033 60403.654568171 2024-04-03T15:42:34.689962+00:00 19994330.278000000864 29000000.000000000000 27869999.997000008821 3951948.958000003826 60403.654579825 2024-04-03T15:42:35.696841+00:00 19994330.274999979883 28999999.986000001431 27870000.008999999613 3956684.082000017166 60403.654591301 2024-04-03T15:42:36.688345+00:00 19994330.282000061125 29000000.029999990016 27870000.060999989510 3951685.986999989022 60403.654602960 2024-04-03T15:42:37.695721+00:00 19994330.279999971390 29000000.011000011116 27870000.017000019550 3952615.974000037182 60403.654614430 2024-04-03T15:42:38.686726+00:00 19994330.278000000864 28999999.997999999672 27869999.940000001341 3958395.930999993812 60403.654626089 2024-04-03T15:42:39.694102+00:00 19994330.274999979883 28999999.981000009924 27869999.935999989510 3953231.043999969959 60403.654637559 2024-04-03T15:42:40.685109+00:00 19994330.279999971390 28999999.986000001431 27870000.025999959558 3953560.041000009049 60403.654649219 2024-04-03T15:42:41.692485+00:00 19994330.278000000864 29000000.043000008911 27870000.067000031471 3957280.029999970924 60403.654660872 2024-04-03T15:42:42.699364+00:00 19994330.278000000864 28999999.988999959081 27869999.988999959081 3951601.873000026215 60403.654672348 2024-04-03T15:42:43.690867+00:00 19994330.280000090599 28999999.971999999136 27869999.915000021458 3956308.072000027169 60403.654684002 2024-04-03T15:42:44.697746+00:00 19994330.273999929428 28999999.993000030518 27870000.054999951273 3954816.996999979019 60403.654695477 2024-04-03T15:42:45.689251+00:00 19994330.278000000864 29000000.008999999613 27870000.042000059038 3955068.020999968052 60403.654707137 2024-04-03T15:42:46.696624+00:00 19994330.274999979883 29000000.014999989420 27870000.011999960989 3958245.969000041019 60403.654718607 2024-04-03T15:42:47.687632+00:00 19994330.282999988645 29000000.022000011057 27869999.945000048727 3958509.000999987125 60403.654730266 2024-04-03T15:42:48.695007+00:00 19994330.278000000864 28999999.981999989599 27870000.024999979883 3951429.072000027169 60403.654741736 2024-04-03T15:42:49.686014+00:00 19994330.278000000864 29000000.013000011444 27870000.016000028700 3952635.935999989975 60403.654753396 2024-04-03T15:42:50.693389+00:00 19994330.276999998838 28999999.983000040054 27869999.950999978930 3959795.002999960911 60403.654764872 2024-04-03T15:42:51.684893+00:00 19994330.276999998838 29000000.001999970526 27870000.028000000864 3953834.003000020981 60403.654776525 2024-04-03T15:42:52.691772+00:00 19994330.276999998838 29000000.021999958903 27870000.008000019938 3950540.981999992859 60403.654788184 2024-04-03T15:42:53.699147+00:00 19994330.278999999166 28999999.990000009537 27870000.016000028700 3950943.127000033855 60403.654799660 2024-04-03T15:42:54.690650+00:00 19994330.276999998838 28999999.988000039011 27869999.974999900907 3956315.923999965191 60403.654811314 2024-04-03T15:42:55.697529+00:00 19994330.281000021845 29000000.031999949366 27870000.020000100136 3952036.980000019073 60403.654822790 2024-04-03T15:42:56.689032+00:00 19994330.275000009686 28999999.935999989510 27869999.927999969572 3954292.985000013839 60403.654834444 2024-04-03T15:42:57.695912+00:00 19994330.276999980211 29000000.031000021845 27870000.026999950409 3956094.039999961853 60403.654845919 2024-04-03T15:42:58.687415+00:00 19994330.280000001192 28999999.962000008672 27869999.996000051498 3947970.963999987114 60403.654857573 2024-04-03T15:42:59.694293+00:00 19994330.278000000864 29000000.031000021845 27870000.009999990463 3952475.031000018120 60403.654869049 2024-04-03T15:43:00.685797+00:00 19994330.276000019163 29000000.031999949366 27870000.003000020981 3952390.931999980938 60403.654880708 2024-04-03T15:43:01.693173+00:00 19994330.280999958515 28999999.963999990374 27870000.024999979883 3956393.108000040054 60403.654892178 2024-04-03T15:43:02.684180+00:00 19994330.281000021845 29000000.015000101179 27870000.006000038236 3953166.899999976158 60403.654903837 2024-04-03T15:43:03.691555+00:00 19994330.275000039488 29000000.024999979883 27869999.997999910265 3958496.917999982834 60403.654915491 2024-04-03T15:43:04.698434+00:00 19994330.272999998182 28999999.980999950320 27870000.010999999940 3954805.050999999046 60403.654926967 2024-04-03T15:43:05.689937+00:00 19994330.279999971390 28999999.975000020117 27869999.945000000298 3954821.075000048149 60403.654938621 2024-04-03T15:43:06.696817+00:00 19994330.279999971390 29000000.003000020981 27870000.014000009745 3952671.991999983788 60403.654950096 2024-04-03T15:43:07.688320+00:00 19994330.278000060469 29000000.021999958903 27870000.006999999285 3953931.962999999989 60403.654961755 2024-04-03T15:43:08.695695+00:00 19994330.276999950409 28999999.965000029653 27870000.006999980658 3956606.019999980927 60403.654973226 2024-04-03T15:43:09.686702+00:00 19994330.278000000864 29000000.043999999762 27870000.033000018448 3951744.980000019073 60403.654984885 2024-04-03T15:43:10.694077+00:00 19994330.281000021845 29000000.002000000328 27869999.930999990553 3952498.036000012886 60403.654996355 2024-04-03T15:43:11.685084+00:00 19994330.272000011057 28999999.982000008225 27870000.067000001669 3950377.033999979030 60403.655008015 2024-04-03T15:43:12.692460+00:00 19994330.282000008970 29000000.015999991447 27870000.009999990463 3956176.940999985207 60403.655019490 2024-04-03T15:43:13.683963+00:00 19994330.278000000864 28999999.938000008464 27869999.958999991417 3952317.953000009060 60403.655031144 2024-04-03T15:43:14.690842+00:00 19994330.279000040144 29000000.041000008583 27870000.037999991328 3951915.212000011932 60403.655042803 2024-04-03T15:43:15.698217+00:00 19994330.273999929428 28999999.984999980778 27869999.955000039190 3953881.867000042927 60403.655054274 2024-04-03T15:43:16.689224+00:00 19994330.278000000864 29000000.020000010729 27869999.953999999911 3958385.050999999046 60403.655065933 2024-04-03T15:43:17.696600+00:00 19994330.279999971390 28999999.997000008821 27869999.986999988556 3954578.949999928009 60403.655077403 2024-04-03T15:43:18.687607+00:00 19994330.278000000864 28999999.975999981165 27870000.060999989510 3959313.004000068177 60403.655089062 2024-04-03T15:43:19.694982+00:00 19994330.282000061125 29000000.024999979883 27869999.968999978155 3951456.889999986161 60403.655100532 2024-04-03T15:43:20.685989+00:00 19994330.272999998182 28999999.971000019461 27870000.025000039488 3957071.085999966133 60403.655112192 2024-04-03T15:43:21.693365+00:00 19994330.278999920934 29000000.046000000089 27869999.988999959081 3957171.037000060081 60403.655123662 2024-04-03T15:43:22.684372+00:00 19994330.272999998182 28999999.981000009924 27870000.015000049025 3955726.949999928009 60403.655135321 2024-04-03T15:43:23.691747+00:00 19994330.282000061125 29000000.014999989420 27870000.013999998569 3960589.075000048149 60403.655146981 2024-04-03T15:43:24.699122+00:00 19994330.276999950409 28999999.972999989986 27869999.988000039011 3951965.023999928962 60403.655158451 2024-04-03T15:43:25.690129+00:00 19994330.282000061125 29000000.000000000000 27870000.019999980927 3957749.919000030030 60403.655170110 2024-04-03T15:43:26.697504+00:00 19994330.274999979883 28999999.994000021368 27869999.971999999136 3947979.009000062943 60403.655181580 2024-04-03T15:43:27.688512+00:00 19994330.279000040144 28999999.999000009149 27870000.026000019163 3949399.941999911796 60403.655193239 2024-04-03T15:43:28.695887+00:00 19994330.278000000864 29000000.034999970347 27869999.990999940783 3952711.105000019073 60403.655204710 2024-04-03T15:43:29.686894+00:00 19994330.274999979883 28999999.985000010580 27870000.049999948591 3954040.975000023842 60403.655216369 2024-04-03T15:43:30.694269+00:00 19994330.279999971390 28999999.986000061035 27869999.930000070482 3951072.939000010025 60403.655227845 2024-04-03T15:43:31.685773+00:00 19994330.281000021845 29000000.001999970526 27870000.067999958992 3955683.042999982834 60403.655239504 2024-04-03T15:43:32.693148+00:00 19994330.274000048637 29000000.018000010401 27869999.922000050545 3956958.026000022888 60403.655250974 2024-04-03T15:43:33.684155+00:00 19994330.278999920934 29000000.003999948502 27870000.046999931335 3952427.070999979973 60403.655262633 2024-04-03T15:43:34.691530+00:00 19994330.279000040144 28999999.971999999136 27869999.967000011355 3950328.799000024796 60403.655274287 2024-04-03T15:43:35.698409+00:00 19994330.274999979883 29000000.001999970526 27870000.031000021845 3952397.064999938011 60403.655285763 2024-04-03T15:43:36.689912+00:00 19994330.279999971390 29000000.015000101179 27869999.960000038147 3953743.034000039101 60403.655297417 2024-04-03T15:43:37.696791+00:00 19994330.277000069618 28999999.969999909401 27869999.998999949545 3953648.990999937057 60403.655308892 2024-04-03T15:43:38.688295+00:00 19994330.278999920934 29000000.009999990463 27869999.998000029474 3956757.966000080109 60403.655320546 2024-04-03T15:43:39.695174+00:00 19994330.276000019163 29000000.018000010401 27870000.014999989420 3961751.947000027169 60403.655332022 2024-04-03T15:43:40.686677+00:00 19994330.279999971390 28999999.981999989599 27870000.001000050455 3953714.108999968041 60403.655343681 2024-04-03T15:43:41.694052+00:00 19994330.274000048637 29000000.019000049680 27869999.985000010580 3950984.939999938011 60403.655355151 2024-04-03T15:43:42.685061+00:00 19994330.280999999493 28999999.967999938875 27870000.000000000000 3953036.067000031006 60403.655366805 2024-04-03T15:43:43.691939+00:00 19994330.282000001520 29000000.054000020027 27870000.034000001848 3956229.993000030983 60403.655378281 2024-04-03T15:43:44.683442+00:00 19994330.276999998838 28999999.945000048727 27869999.992999989539 3950776.977999926079 60403.655389934 2024-04-03T15:43:45.690321+00:00 19994330.277000010014 29000000.036999940872 27869999.971999999136 3949610.031000018120 60403.655401594 2024-04-03T15:43:46.697696+00:00 19994330.273999989033 29000000.017999999225 27870000.048000011593 3952292.998000026215 60403.655413069 2024-04-03T15:43:47.689199+00:00 19994330.278000000864 28999999.993999999017 27869999.990000009537 3945006.037000060081 60403.655424723 2024-04-03T15:43:48.696079+00:00 19994330.278000008315 28999999.980000000447 27869999.994999971241 3949810.964999914169 60403.655436199 2024-04-03T15:43:49.687582+00:00 19994330.280999988317 29000000.030000001192 27870000.010000020266 3950296.009999989998 60403.655447853 2024-04-03T15:43:50.694461+00:00 19994330.274000018835 28999999.951999988407 27869999.991000000387 3950433.949000000954 60403.655459329 2024-04-03T15:43:51.685964+00:00 19994330.281999979168 29000000.016999989748 27869999.942999988794 3953977.022000073921 60403.655470988 2024-04-03T15:43:52.693339+00:00 19994330.276000019163 29000000.004000011832 27870000.023999989033 3949152.005999923218 60403.655482458 2024-04-03T15:43:53.684347+00:00 19994330.278999980539 29000000.006999999285 27869999.997000038624 3950924.016000031959 60403.655494117 2024-04-03T15:43:54.691722+00:00 19994330.276000019163 28999999.967000011355 27870000.000000000000 3952035.957000017166 60403.655505771 2024-04-03T15:43:55.698601+00:00 19994330.278000000864 29000000.024999979883 27870000.009999990463 3951022.064000010025 60403.655517247 2024-04-03T15:43:56.690104+00:00 19994330.279999971390 28999999.967000011355 27870000.000000000000 3946594.998999952804 60403.655528900 2024-04-03T15:43:57.696983+00:00 19994330.277000010014 29000000.035000029951 27870000.008999999613 3954093.014999986161 60403.655540376 2024-04-03T15:43:58.688487+00:00 19994330.277000010014 28999999.999000009149 27870000.041999999434 3947337.932000041008 60403.655552030 2024-04-03T15:43:59.695366+00:00 19994330.276000019163 28999999.984999950975 27869999.946999970824 3954537.991000055801 60403.655563505 2024-04-03T15:44:00.686869+00:00 19994330.282999988645 29000000.018999990076 27870000.039000030607 3950819.883999944199 60403.655575165 2024-04-03T15:44:01.694244+00:00 19994330.278000000864 28999999.983000040054 27869999.979999959469 3951381.189000010025 60403.655586635 2024-04-03T15:44:02.685251+00:00 19994330.278000000864 28999999.988999959081 27869999.932000041008 3950616.963000059128 60403.655598294 2024-04-03T15:44:03.692627+00:00 19994330.275999959558 29000000.077000018209 27870000.153000000864 3949729.910999894142 60403.655609764 2024-04-03T15:44:04.683634+00:00 19994330.277000010014 28999999.959000051022 27869999.937000039965 3955502.085000038147 60403.655621424 2024-04-03T15:44:05.691009+00:00 19994330.276000019163 29000000.002999901772 27869999.978999968618 3954520.937000035774 60403.655633077 2024-04-03T15:44:06.697888+00:00 19994330.279999971390 28999999.981000069529 27870000.006999969482 3950728.947000027169 60403.655644553 2024-04-03T15:44:07.689391+00:00 19994330.280000030994 29000000.008000019938 27869999.922999981791 3949413.074000000954 60403.655656212 2024-04-03T15:44:08.696767+00:00 19994330.275999959558 28999999.998000029474 27870000.031000021845 3947198.990999937057 60403.655667683 2024-04-03T15:44:09.687774+00:00 19994330.279000040144 28999999.989999890327 27870000.044999960810 3951649.078999996185 60403.655679342 2024-04-03T15:44:10.695149+00:00 19994330.276999950409 29000000.025000099093 27870000.027000069618 3951137.087000011932 60403.655690812 2024-04-03T15:44:11.686156+00:00 19994330.278000000864 28999999.992999911308 27869999.975000020117 3951453.819000006188 60403.655702471 2024-04-03T15:44:12.693531+00:00 19994330.279999971390 28999999.997000098228 27869999.992999911308 3955857.052000045776 60403.655713947 2024-04-03T15:44:13.685035+00:00 19994330.278000120074 28999999.985999941826 27869999.995000001043 3953665.968999981880 60403.655725601 2024-04-03T15:44:14.691913+00:00 19994330.278000000864 29000000.011000040919 27870000.000000000000 3954070.095999956131 60403.655737076 2024-04-03T15:44:15.683417+00:00 19994330.276999950409 28999999.996999979019 27869999.996000051498 3955709.822000027169 60403.655748736 2024-04-03T15:44:16.690792+00:00 19994330.276000019163 28999999.971999999136 27869999.947999950498 3959750.120000004768 60403.655760390 2024-04-03T15:44:17.697671+00:00 19994330.278000000864 29000000.031999949366 27870000.049000021070 3952640.906999946106 60403.655771866 2024-04-03T15:44:18.689175+00:00 19994330.278999920934 29000000.022999998182 27870000.052000049502 3952732.989000082016 60403.655783519 2024-04-03T15:44:19.696054+00:00 19994330.281000021845 28999999.968999978155 27869999.940999981016 3951990.058999896049 60403.655794995 2024-04-03T15:44:20.687557+00:00 19994330.274999979883 29000000.003000020981 27870000.057000041008 3953697.976000071038 60403.655806649 2024-04-03T15:44:21.694436+00:00 19994330.280000090599 29000000.004000071436 27869999.975999999791 3953087.064999938011 60403.655818124 2024-04-03T15:44:22.685939+00:00 19994330.276999950409 28999999.991999980062 27869999.986000001431 3952947.886000037193 60403.655829778 2024-04-03T15:44:23.692819+00:00 19994330.276000019163 29000000.019999980927 27869999.977000009269 3953431.042000054847 60403.655841254 2024-04-03T15:44:24.684321+00:00 19994330.278000000864 28999999.989000000060 27869999.986999988556 3954754.133999944199 60403.655852907 2024-04-03T15:44:25.691201+00:00 19994330.284000039101 28999999.999000001699 27870000.062999989837 3946432.856999992859 60403.655864383 2024-04-03T15:44:26.682704+00:00 19994330.272999998182 29000000.013000000268 27869999.994000021368 3951814.093000053894 60403.655876042 2024-04-03T15:44:27.690079+00:00 19994330.276999950409 29000000.014000009745 27869999.986000001431 3949814.968999981880 60403.655887696 2024-04-03T15:44:28.696958+00:00 19994330.278000000864 28999999.952999979258 27870000.021000001580 3957297.977999926079 60403.655899172 2024-04-03T15:44:29.688462+00:00 19994330.276000019163 28999999.995000001043 27869999.962999999523 3954023.063000082970 60403.655910831 2024-04-03T15:44:30.695837+00:00 19994330.278999920934 28999999.983000010252 27869999.939000010490 3951888.042999982834 60403.655922302 2024-04-03T15:44:31.686844+00:00 19994330.281000021845 29000000.046999990940 27870000.096999999136 3956493.853000044823 60403.655933961 2024-04-03T15:44:32.694219+00:00 19994330.280000090599 29000000.039999991655 27869999.977000001818 3953194.129999995232 60403.655945431 2024-04-03T15:44:33.685227+00:00 19994330.274999979883 28999999.974000040442 27870000.016999959946 3955353.940999985207 60403.655957090 2024-04-03T15:44:34.692602+00:00 19994330.276000019163 28999999.964999970049 27869999.956000030041 3955646.878999948967 60403.655968566 2024-04-03T15:44:35.684104+00:00 19994330.278000000864 29000000.004999998957 27870000.029999971390 3954917.148000001907 60403.655980220 2024-04-03T15:44:36.690984+00:00 19994330.278999999166 29000000.004000011832 27870000.003000020981 3951454.902999997139 60403.655991695 2024-04-03T15:44:37.682488+00:00 19994330.278999999166 28999999.978999968618 27869999.981000009924 3955352.009999989998 60403.656003355 2024-04-03T15:44:38.689863+00:00 19994330.278000000864 29000000.013999998569 27870000.006999969482 3955568.045000075828 60403.656015009 2024-04-03T15:44:39.696742+00:00 19994330.278000000864 29000000.018000010401 27870000.024000048637 3953095.057999968994 60403.656026484 2024-04-03T15:44:40.688245+00:00 19994330.275000009686 29000000.006000038236 27870000.021999958903 3955450.996999979019 60403.656038138 2024-04-03T15:44:41.695124+00:00 19994330.276000011712 28999999.995999928564 27869999.963999990374 3954866.922000051010 60403.656049614 2024-04-03T15:44:42.686627+00:00 19994330.280000001192 28999999.985000010580 27870000.013000011444 3952779.099999905098 60403.656061273 2024-04-03T15:44:43.694003+00:00 19994330.278999980539 28999999.981000069529 27869999.960999969393 3953829.894000052940 60403.656072743 2024-04-03T15:44:44.685010+00:00 19994330.277000010014 29000000.046000000089 27870000.052000049502 3951656.983999968041 60403.656084402 2024-04-03T15:44:45.692385+00:00 19994330.275999989361 28999999.977000001818 27869999.965000029653 3953754.160000085831 60403.656095873 2024-04-03T15:44:46.683392+00:00 19994330.279000010341 28999999.974999900907 27869999.960999969393 3953389.814999938011 60403.656107532 2024-04-03T15:44:47.690767+00:00 19994330.280999988317 29000000.025000099093 27870000.011000040919 3954577.072000027169 60403.656119185 2024-04-03T15:44:48.697647+00:00 19994330.272999998182 28999999.970999959856 27869999.957000020891 3960288.990000010002 60403.656130661 2024-04-03T15:44:49.689150+00:00 19994330.282000008970 29000000.031000021845 27870000.053999900818 3960136.027999997139 60403.656142321 2024-04-03T15:44:50.696525+00:00 19994330.281000021845 29000000.011999960989 27870000.051000118256 3958555.056999921799 60403.656153791 2024-04-03T15:44:51.687532+00:00 19994330.274999979883 28999999.986999988556 27869999.979999899864 3959626.972000002861 60403.656165450 2024-04-03T15:44:52.694907+00:00 19994330.277000010014 28999999.958000060171 27869999.958000060171 3957253.879999995232 60403.656176920 2024-04-03T15:44:53.685915+00:00 19994330.279999971390 29000000.046999931335 27870000.024999979883 3955442.098000050057 60403.656188580 2024-04-03T15:44:54.693290+00:00 19994330.279000040144 28999999.974000100046 27869999.996999979019 3957475.980999947060 60403.656200049 2024-04-03T15:44:55.684297+00:00 19994330.275999959558 29000000.049999948591 27870000.057999968529 3954038.006000041962 60403.656211709 2024-04-03T15:44:56.691672+00:00 19994330.280000030994 28999999.949000000954 27869999.910000089556 3957065.980000019073 60403.656223179 2024-04-03T15:44:57.682680+00:00 19994330.275999959558 29000000.029000040144 27869999.998000029474 3958175.972000002861 60403.656234839 2024-04-03T15:44:58.690055+00:00 19994330.278000000864 28999999.974999900907 27870000.043999910355 3953911.013000010978 60403.656246498 2024-04-03T15:44:59.697430+00:00 19994330.279000040144 29000000.053000088781 27870000.019000049680 3960603.018000007141 60403.656257968 2024-04-03T15:45:00.688437+00:00 19994330.274999979883 28999999.954999919981 27869999.938999999315 3958683.032999991905 60403.656269628 2024-04-03T15:45:01.695812+00:00 19994330.283999979496 29000000.021000001580 27870000.037000000477 3955950.993000030983 60403.656281103 2024-04-03T15:45:02.687315+00:00 19994330.275000039488 29000000.013000000268 27870000.021000001580 3955975.957999945153 60403.656292757 2024-04-03T15:45:03.694194+00:00 19994330.274999979883 28999999.991999998689 27870000.017000000924 3951129.009000062943 60403.656304233 2024-04-03T15:45:04.685698+00:00 19994330.281000021845 28999999.972999989986 27869999.941999990493 3953363.019999980927 60403.656315892 2024-04-03T15:45:05.693073+00:00 19994330.274999979883 29000000.008999999613 27870000.043000008911 3958148.004999995232 60403.656327362 2024-04-03T15:45:06.684080+00:00 19994330.279999971390 29000000.013000011444 27870000.035999979824 3951358.970999956131 60403.656339021 2024-04-03T15:45:07.691455+00:00 19994330.277000069618 28999999.949999991804 27869999.922000020742 3953127.069000006188 60403.656350497 2024-04-03T15:45:08.682958+00:00 19994330.278000000864 29000000.032000008970 27870000.032999988645 3953712.039000033867 60403.656362151 2024-04-03T15:45:09.689838+00:00 19994330.278999920934 29000000.030000030994 27869999.925999969244 3955877.941999911796 60403.656373810 2024-04-03T15:45:10.697213+00:00 19994330.274000048637 28999999.986000001431 27870000.066000040621 3951144.981000065804 60403.656385280 2024-04-03T15:45:11.688220+00:00 19994330.278000000864 28999999.993999961764 27869999.990000009537 3956565.019999980927 60403.656396940 2024-04-03T15:45:12.695595+00:00 19994330.281000021845 28999999.993000030518 27869999.979999959469 3956182.037999988068 60403.656408410 2024-04-03T15:45:13.686602+00:00 19994330.276999950409 29000000.036000009626 27870000.069999989122 3956842.924000024796 60403.656420069 2024-04-03T15:45:14.693978+00:00 19994330.280000090599 29000000.004999998957 27869999.991000000387 3955212.998999952804 60403.656431545 2024-04-03T15:45:15.685481+00:00 19994330.275999899954 28999999.970999959856 27869999.981000009924 3956122.994000076782 60403.656443199 2024-04-03T15:45:16.692360+00:00 19994330.279000040144 28999999.980000019073 27869999.924000021070 3957951.940999985207 60403.656454674 2024-04-03T15:45:17.683863+00:00 19994330.276999950409 29000000.022999998182 27870000.046999990940 3957204.074000000954 60403.656466328 2024-04-03T15:45:18.690742+00:00 19994330.280000090599 29000000.000000000000 27870000.004000011832 3955079.059000014793 60403.656477804 2024-04-03T15:45:19.682246+00:00 19994330.276999950409 28999999.996000051498 27869999.968999978155 3954578.893999934196 60403.656489457 2024-04-03T15:45:20.689125+00:00 19994330.279000040144 28999999.965999960899 27870000.054000020027 3954762.134000062943 60403.656501117 2024-04-03T15:45:21.696500+00:00 19994330.274999979883 29000000.013999938965 27869999.988999959081 3954336.835999966133 60403.656512587 2024-04-03T15:45:22.687507+00:00 19994330.279000040144 29000000.034000039101 27870000.011000040919 3956600.060000061989 60403.656524247 2024-04-03T15:45:23.694882+00:00 19994330.278000000864 28999999.993999961764 27869999.978999968618 3959520.040999888908 60403.656535716 2024-04-03T15:45:24.685890+00:00 19994330.275999899954 28999999.998000029474 27870000.039000030607 3952565.924000024796 60403.656547376 2024-04-03T15:45:25.693265+00:00 19994330.284000039101 28999999.993000030518 27869999.967999938875 3958966.009999989998 60403.656558852 2024-04-03T15:45:26.684768+00:00 19994330.274000048637 28999999.993000030518 27870000.018000010401 3955773.088000059128 60403.656570505 2024-04-03T15:45:27.691647+00:00 19994330.278000000864 28999999.997999910265 27869999.980000019073 3960547.917999982834 60403.656581981 2024-04-03T15:45:28.683150+00:00 19994330.275999899954 28999999.996000051498 27869999.999000068754 3956592.093000053894 60403.656593635 2024-04-03T15:45:29.690030+00:00 19994330.280000001192 29000000.026000019163 27870000.028999920934 3953971.976999998093 60403.656605294 2024-04-03T15:45:30.697404+00:00 19994330.278000000864 29000000.008999940008 27869999.991000059992 3953715.990999937057 60403.656616764 2024-04-03T15:45:31.688412+00:00 19994330.278999999166 29000000.002000089735 27870000.000999931246 3957220.870000004768 60403.656628423 2024-04-03T15:45:32.695787+00:00 19994330.278999999166 28999999.949999928474 27869999.971999999136 3957353.138999999966 60403.656639894 2024-04-03T15:45:33.686794+00:00 19994330.276999998838 29000000.024999979883 27870000.027000069618 3951695.893000000156 60403.656651553 2024-04-03T15:45:34.694169+00:00 19994330.276000011712 29000000.002000089735 27869999.968999978155 3952220.055000000168 60403.656663023 2024-04-03T15:45:35.685176+00:00 19994330.280000001192 28999999.989999890327 27870000.021000031382 3957161.044999998063 60403.656674682 2024-04-03T15:45:36.692552+00:00 19994330.275999989361 29000000.030000090599 27870000.008000019938 3952239.029000002891 60403.656686152 2024-04-03T15:45:37.683559+00:00 19994330.282999988645 28999999.973999980837 27869999.968999978155 3956665.955999999773 60403.656697812 2024-04-03T15:45:38.690934+00:00 19994330.276000019163 28999999.993000000715 27870000.015999998897 3953114.948999997228 60403.656709287 2024-04-03T15:45:39.682438+00:00 19994330.274999979883 29000000.025000009686 27870000.037999998778 3952429.976000003982 60403.656720941 2024-04-03T15:45:40.689317+00:00 19994330.277000010014 29000000.024000000209 27870000.007999990135 3956709.052999996115 60403.656732601 2024-04-03T15:45:41.696692+00:00 19994330.280999988317 28999999.991000000387 27869999.974000010639 3955974.058999999892 60403.656744070 2024-04-03T15:45:42.687699+00:00 19994330.275000039488 28999999.988000009209 27869999.969000000507 3952881.984000004828 60403.656755730 2024-04-03T15:45:43.695074+00:00 19994330.281999949366 28999999.995000001043 27870000.006000008434 3956055.981999992859 60403.656767200 2024-04-03T15:45:44.686081+00:00 19994330.279000040144 29000000.000999990851 27870000.004999998957 3961266.003000006080 60403.656778859 2024-04-03T15:45:45.693457+00:00 19994330.272999998182 29000000.002999991179 27870000.042999979109 3960427.916000001132 60403.656790330 2024-04-03T15:45:46.684464+00:00 19994330.278000000864 28999999.958999991417 27869999.918000008911 3951800.004999995232 60403.656801989 2024-04-03T15:45:47.691839+00:00 19994330.278999980539 28999999.998000029474 27870000.006999999285 3958406.030000001192 60403.656813459 2024-04-03T15:45:48.682845+00:00 19994330.278999980539 29000000.059999998659 27870000.022000011057 3955531.017000005115 60403.656825118 2024-04-03T15:45:49.690222+00:00 19994330.277000010014 28999999.971000019461 27870000.005999978632 3954450.928999990225 60403.656836588 2024-04-03T15:45:50.681229+00:00 19994330.278999980539 28999999.987999979407 27870000.037999991328 3953502.103000000119 60403.656848248 2024-04-03T15:45:51.688604+00:00 19994330.277000010014 28999999.982999980450 27869999.923000041395 3956392.045000001788 60403.656859901 2024-04-03T15:45:52.695482+00:00 19994330.276000019163 29000000.008999999613 27870000.042999979109 3957537.891000003088 60403.656871377 2024-04-03T15:45:53.686986+00:00 19994330.279999971390 29000000.003000020981 27869999.999000009149 3956401.046000003815 60403.656883031 2024-04-03T15:45:54.693865+00:00 19994330.279000040144 29000000.023999989033 27869999.995999988168 3956543.119000003207 60403.656894506 2024-04-03T15:45:55.685368+00:00 19994330.275999959558 28999999.970000028610 27869999.969999969006 3954590.927000001073 60403.656906161 2024-04-03T15:45:56.692248+00:00 19994330.279000040144 29000000.003999948502 27870000.026000019163 3954494.946999996901 60403.656917636 2024-04-03T15:45:57.683751+00:00 19994330.276999950409 29000000.029000040144 27870000.057999968529 3958287.003999993205 60403.656929290 2024-04-03T15:45:58.690630+00:00 19994330.278000000864 28999999.986999988556 27869999.950999978930 3949401.066000000108 60403.656940766 2024-04-03T15:45:59.682133+00:00 19994330.279999971390 28999999.983999971300 27869999.973000049591 3956532.899000003934 60403.656952425 2024-04-03T15:46:00.689509+00:00 19994330.278000000864 29000000.044000029564 27870000.026999950409 3952961.038000002969 60403.656964079 2024-04-03T15:46:01.696388+00:00 19994330.279000040144 28999999.952999949455 27869999.998000029474 3951611.086999997031 60403.656975554 2024-04-03T15:46:02.687891+00:00 19994330.276000019163 29000000.018000010401 27870000.050000071526 3951558.909999995958 60403.656987208 2024-04-03T15:46:03.694770+00:00 19994330.276000019163 28999999.986000061035 27869999.937999960035 3949530.989000007976 60403.656998684 2024-04-03T15:46:04.686274+00:00 19994330.276999950409 28999999.998000029474 27870000.016999959946 3949857.012999997009 60403.657010337 2024-04-03T15:46:05.693152+00:00 19994330.279000040144 29000000.015999909490 27870000.004999998957 3952738.050999999046 60403.657021813 2024-04-03T15:46:06.684656+00:00 19994330.281000021845 29000000.011000040919 27869999.949000000954 3951603.905999987852 60403.657033472 2024-04-03T15:46:07.692031+00:00 19994330.276999950409 28999999.978999968618 27870000.024999979883 3951199.962999999989 60403.657044942 2024-04-03T15:46:08.683038+00:00 19994330.276000019163 29000000.009999990463 27870000.037000060081 3950042.989000021946 60403.657056602 2024-04-03T15:46:09.690413+00:00 19994330.278999920934 29000000.009000059217 27869999.988999959081 3954897.093999981880 60403.657068072 2024-04-03T15:46:10.681420+00:00 19994330.278000000864 29000000.013000011444 27869999.979000091553 3947820.979000002146 60403.657079732 2024-04-03T15:46:11.688796+00:00 19994330.275000099093 28999999.971999999136 27870000.000999931246 3957581.987000017893 60403.657091391 2024-04-03T15:46:12.696171+00:00 19994330.281000021845 29000000.021999958903 27870000.001999970526 3953642.100999981165 60403.657102861 2024-04-03T15:46:13.687178+00:00 19994330.279999971390 28999999.978000041097 27870000.002000089735 3956850.955999999773 60403.657114520 2024-04-03T15:46:14.694553+00:00 19994330.276999950409 29000000.009999990463 27869999.990999940783 3949567.950000017881 60403.657125990 2024-04-03T15:46:15.685561+00:00 19994330.277000069618 28999999.982000000775 27869999.993999961764 3950737.012999982107 60403.657137650 2024-04-03T15:46:16.692936+00:00 19994330.276999950409 29000000.010999999940 27870000.004000071436 3955533.066000015009 60403.657149120 2024-04-03T15:46:17.683943+00:00 19994330.276999950409 28999999.999000001699 27870000.039000000805 3956534.884999989998 60403.657160779 2024-04-03T15:46:18.691318+00:00 19994330.278000000864 29000000.026000011712 27869999.991000000387 3950428.090000004042 60403.657172249 2024-04-03T15:46:19.682325+00:00 19994330.280000090599 28999999.988999988884 27869999.997999999672 3957238.041999996174 60403.657183908 2024-04-03T15:46:20.689700+00:00 19994330.279999971390 29000000.006000008434 27870000.035000011325 3951600.986000000965 60403.657195384 2024-04-03T15:46:21.681204+00:00 19994330.274999979883 28999999.978999998420 27869999.981999989599 3952493.928999990225 60403.657207038 2024-04-03T15:46:22.688083+00:00 19994330.277000069618 28999999.997999999672 27869999.978999998420 3948463.050000011921 60403.657218697 2024-04-03T15:46:23.695458+00:00 19994330.276999998838 29000000.043999999762 27870000.025999989361 3949475.020999997854 60403.657230173 2024-04-03T15:46:24.686961+00:00 19994330.282000008970 28999999.968999978155 27869999.981000009924 3947840.046000003815 60403.657241827 2024-04-03T15:46:25.693841+00:00 19994330.275999989361 28999999.970000028610 27869999.993000000715 3950597.854999988806 60403.657253303 2024-04-03T15:46:26.685344+00:00 19994330.276000000536 29000000.013999998569 27869999.971000019461 3946109.108999996912 60403.657264956 2024-04-03T15:46:27.692223+00:00 19994330.278999999166 29000000.028999980539 27870000.029999971390 3950164.942000002135 60403.657276432 2024-04-03T15:46:28.683726+00:00 19994330.278000000864 29000000.003000020981 27869999.991999980062 3951660.031000018120 60403.657288086 2024-04-03T15:46:29.690605+00:00 19994330.278000008315 28999999.944000009447 27870000.001000050455 3953773.955999999773 60403.657299561 2024-04-03T15:46:30.682109+00:00 19994330.278999980539 29000000.042999979109 27869999.975999951363 3953754.012999982107 60403.657311215 2024-04-03T15:46:31.688988+00:00 19994330.279000010341 28999999.978999968618 27870000.002000030130 3958329.937000005972 60403.657322874 2024-04-03T15:46:32.696363+00:00 19994330.277000010014 29000000.000000059605 27870000.013999998569 3955135.117000014056 60403.657334344 2024-04-03T15:46:33.687369+00:00 19994330.275999989361 28999999.985000010580 27870000.013000011444 3951333.983999996912 60403.657346004 2024-04-03T15:46:34.694745+00:00 19994330.280999988317 29000000.049999948591 27870000.000000000000 3954153.980999975931 60403.657357474 2024-04-03T15:46:35.685753+00:00 19994330.277000010014 28999999.947999950498 27869999.960999969393 3953830.024000018835 60403.657369134 2024-04-03T15:46:36.693128+00:00 19994330.277000010014 29000000.031000021845 27870000.019000049680 3951220.944999992847 60403.657380609 2024-04-03T15:46:37.684631+00:00 19994330.279999971390 29000000.024000048637 27870000.024999979883 3954597.997999995947 60403.657392263 2024-04-03T15:46:38.691510+00:00 19994330.280000030994 28999999.975999951363 27869999.983000040054 3949103.922000021208 60403.657403739 2024-04-03T15:46:39.683013+00:00 19994330.273999989033 29000000.004999998957 27869999.992999911308 3954119.143999993801 60403.657415392 2024-04-03T15:46:40.689892+00:00 19994330.276000019163 28999999.999000068754 27870000.049000021070 3953055.939000010025 60403.657426868 2024-04-03T15:46:41.681396+00:00 19994330.278999980539 29000000.005999919027 27869999.968999978155 3949207.001999973785 60403.657438522 2024-04-03T15:46:42.688275+00:00 19994330.280999958515 29000000.016000028700 27870000.047000050545 3951264.092000008095 60403.657450181 2024-04-03T15:46:43.695650+00:00 19994330.276000019163 28999999.970000028610 27869999.973999980837 3947336.961000024807 60403.657461651 2024-04-03T15:46:44.686657+00:00 19994330.277000010014 28999999.982999920845 27869999.935999989510 3952851.882999957073 60403.657473311 2024-04-03T15:46:45.694032+00:00 19994330.281000021845 29000000.013000011444 27870000.024999979883 3952841.001000047196 60403.657484781 2024-04-03T15:46:46.685040+00:00 19994330.274999979883 28999999.985000010580 27869999.986999988556 3951177.019999980927 60403.657496440 2024-04-03T15:46:47.692415+00:00 19994330.278000000864 29000000.017000079155 27870000.024000048637 3958083.052999972831 60403.657507910 2024-04-03T15:46:48.683422+00:00 19994330.278999980539 29000000.000000000000 27869999.993999961764 3954342.103000044823 60403.657519570 2024-04-03T15:46:49.690797+00:00 19994330.278000000864 28999999.978999968618 27869999.996000051498 3947282.908999979030 60403.657531045 2024-04-03T15:46:50.682300+00:00 19994330.277000069618 29000000.028000000864 27869999.990999940783 3951164.092999995220 60403.657542699 2024-04-03T15:46:51.689180+00:00 19994330.280999898911 29000000.000000000000 27870000.055000070482 3950842.902999997139 60403.657554175 2024-04-03T15:46:52.680683+00:00 19994330.274000048637 29000000.002000000328 27870000.034999970347 3950009.945999979973 60403.657565828 2024-04-03T15:46:53.687562+00:00 19994330.278000000864 29000000.006999999285 27869999.960000038147 3953167.006000041962 60403.657577488 2024-04-03T15:46:54.694937+00:00 19994330.279000040144 29000000.002000000328 27869999.965000029653 3954565.085999966133 60403.657588958 2024-04-03T15:46:55.685944+00:00 19994330.278999920934 28999999.986000001431 27870000.021999999881 3951076.863000034820 60403.657600617 2024-04-03T15:46:56.693319+00:00 19994330.280000090599 28999999.962999999523 27869999.971000000834 3954378.011999965180 60403.657612087 2024-04-03T15:46:57.684327+00:00 19994330.274999979883 29000000.046000000089 27870000.026000000536 3950516.027000010014 60403.657623746 2024-04-03T15:46:58.691702+00:00 19994330.276999950409 28999999.969999998808 27869999.991999998689 3950274.016000031959 60403.657635222 2024-04-03T15:46:59.683205+00:00 19994330.281000021845 29000000.026999980211 27869999.934999998659 3953643.093999981880 60403.657646876 2024-04-03T15:47:00.690084+00:00 19994330.276000019163 28999999.997000038624 27870000.092999991030 3953434.991999983788 60403.657658352 2024-04-03T15:47:01.681588+00:00 19994330.279999971390 28999999.991000000387 27869999.940000001341 3950595.903999983799 60403.657670005 2024-04-03T15:47:02.688467+00:00 19994330.276999950409 29000000.010999981314 27870000.037000000477 3950959.027999997139 60403.657681665 2024-04-03T15:47:03.695842+00:00 19994330.279000040144 28999999.998000029474 27869999.984000001103 3954698.041999996174 60403.657693141 2024-04-03T15:47:04.687345+00:00 19994330.274999979883 28999999.947999950498 27869999.945999979973 3953053.933000028133 60403.657704794 2024-04-03T15:47:05.694224+00:00 19994330.277000069618 29000000.085000038147 27870000.089000049978 3952096.038999975193 60403.657716270 2024-04-03T15:47:06.685727+00:00 19994330.276999950409 28999999.958000000566 27869999.959999978542 3950163.048000038136 60403.657727924 2024-04-03T15:47:07.692607+00:00 19994330.282000061125 28999999.989999949932 27870000.005999978632 3956294.977999985218 60403.657739393 2024-04-03T15:47:08.683614+00:00 19994330.276999950409 29000000.018000010401 27870000.026000019163 3952904.962999999989 60403.657751053 2024-04-03T15:47:09.690989+00:00 19994330.279000040144 28999999.991999980062 27870000.026000019163 3955554.056999980938 60403.657762523 2024-04-03T15:47:10.681996+00:00 19994330.275999899954 29000000.007000088692 27869999.950999978930 3950140.052000045776 60403.657774183 2024-04-03T15:47:11.689371+00:00 19994330.276000019163 29000000.006999969482 27869999.998000029474 3953998.929999948014 60403.657785658 2024-04-03T15:47:12.680875+00:00 19994330.279000040144 28999999.977999929339 27869999.988999959081 3948775.010000050068 60403.657797312 2024-04-03T15:47:13.687754+00:00 19994330.279999971390 29000000.009000059217 27870000.048000041395 3951972.976999998093 60403.657808972 2024-04-03T15:47:14.695129+00:00 19994330.279000040144 29000000.003000020981 27869999.989000018686 3952631.993999958038 60403.657820447 2024-04-03T15:47:15.686632+00:00 19994330.274999979883 29000000.024999979883 27870000.011999960989 3951108.898000001907 60403.657832101 2024-04-03T15:47:16.693511+00:00 19994330.276999950409 28999999.967999938875 27869999.950999978930 3949765.128000020981 60403.657843577 2024-04-03T15:47:17.685015+00:00 19994330.278999999166 29000000.002000089735 27870000.028000000864 3947550.864000021946 60403.657855230 2024-04-03T15:47:18.691894+00:00 19994330.280000001192 29000000.013000011444 27870000.034000039101 3953373.176999986172 60403.657866700 2024-04-03T15:47:19.682901+00:00 19994330.276000011712 29000000.000000000000 27869999.935999989510 3948847.006999969017 60403.657878360 2024-04-03T15:47:20.690276+00:00 19994330.280999988317 28999999.978999968618 27870000.052999969572 3952873.878000020981 60403.657889830 2024-04-03T15:47:21.681285+00:00 19994330.278000008315 28999999.996999979019 27869999.927999969572 3948469.986000000965 60403.657901489 2024-04-03T15:47:22.688659+00:00 19994330.274999991059 29000000.001999970526 27870000.000000000000 3949316.004999995232 60403.657912965 2024-04-03T15:47:23.680162+00:00 19994330.278000008315 29000000.009999990463 27870000.030000090599 3951007.051999986172 60403.657924619 2024-04-03T15:47:24.687041+00:00 19994330.280000001192 29000000.004000071436 27870000.000999931246 3955937.050999999046 60403.657936278 2024-04-03T15:47:25.694416+00:00 19994330.278000000864 29000000.019999980927 27870000.016000028700 3952284.990999997128 60403.657947748 2024-04-03T15:47:26.685423+00:00 19994330.275999989361 28999999.980999950320 27869999.972999930382 3954566.989000021946 60403.657959407 2024-04-03T15:47:27.692799+00:00 19994330.280000001192 28999999.979000091553 27870000.002000089735 3952013.023000001907 60403.657970883 2024-04-03T15:47:28.684302+00:00 19994330.278000000864 29000000.025999899954 27869999.990999940783 3945596.981999992859 60403.657982537 2024-04-03T15:47:29.691181+00:00 19994330.278999980539 29000000.002000000328 27870000.016000028700 3949753.995999991894 60403.657994012 2024-04-03T15:47:30.682684+00:00 19994330.272999998182 29000000.006000000983 27870000.024000048637 3953231.912000000011 60403.658005666 2024-04-03T15:47:31.689563+00:00 19994330.279000040144 28999999.960999999195 27869999.979999899864 3950084.021000028122 60403.658017142 2024-04-03T15:47:32.681067+00:00 19994330.281999949366 29000000.039999991655 27870000.000000000000 3949577.046000003815 60403.658028795 2024-04-03T15:47:33.687946+00:00 19994330.275000039488 29000000.017000019550 27870000.046000000089 3949889.004000008106 60403.658040455 2024-04-03T15:47:34.695321+00:00 19994330.275999959558 28999999.937999989837 27869999.934000000358 3949246.123999952804 60403.658051931 2024-04-03T15:47:35.686824+00:00 19994330.281000021845 29000000.036000009626 27870000.018999990076 3948526.888999999035 60403.658063584 2024-04-03T15:47:36.693704+00:00 19994330.278999980539 29000000.001999970526 27869999.984999999404 3953148.981999992859 60403.658075060 2024-04-03T15:47:37.685206+00:00 19994330.274000048637 28999999.986000001431 27869999.999000009149 3952194.971000016201 60403.658086714 2024-04-03T15:47:38.692086+00:00 19994330.279999971390 28999999.989000018686 27869999.960999980569 3950733.062000035774 60403.658098190 2024-04-03T15:47:39.683589+00:00 19994330.278000000864 29000000.022999998182 27870000.069000009447 3949890.960999966133 60403.658109843 2024-04-03T15:47:40.690467+00:00 19994330.278000000864 28999999.995999988168 27870000.025000009686 3947207.967000008095 60403.658121319 2024-04-03T15:47:41.681971+00:00 19994330.275000039488 29000000.004999998957 27869999.949000000954 3950395.075999975204 60403.658132973 2024-04-03T15:47:42.688851+00:00 19994330.279999971390 29000000.012000020593 27869999.984000001103 3948046.017000020016 60403.658144448 2024-04-03T15:47:43.680354+00:00 19994330.281999949366 28999999.959999978542 27869999.987000018358 3946727.952000021935 60403.658156108 2024-04-03T15:47:44.687730+00:00 19994330.277000069618 29000000.018000010401 27870000.043999969959 3951391.006999969017 60403.658167762 2024-04-03T15:47:45.694608+00:00 19994330.274999979883 29000000.015999969095 27870000.018999990076 3947133.934000014793 60403.658179238 2024-04-03T15:47:46.686111+00:00 19994330.279000040144 29000000.007000029087 27870000.002000030130 3954724.989000021946 60403.658190897 2024-04-03T15:47:47.693487+00:00 19994330.274999979883 28999999.952999949455 27869999.986999988556 3950988.984000027180 60403.658202367 2024-04-03T15:47:48.684494+00:00 19994330.278000000864 29000000.017000079155 27869999.992999970913 3951870.957999945153 60403.658214026 2024-04-03T15:47:49.691869+00:00 19994330.281999949366 29000000.010999921709 27870000.000000000000 3950969.166000009049 60403.658225496 2024-04-03T15:47:50.682876+00:00 19994330.278000000864 29000000.000000000000 27870000.039000030607 3947831.962000011932 60403.658237156 2024-04-03T15:47:51.690251+00:00 19994330.277000069618 29000000.007000088692 27869999.963999990374 3947306.985000013839 60403.658248626 2024-04-03T15:47:52.681259+00:00 19994330.276999950409 28999999.960999969393 27869999.962000008672 3949734.005999923218 60403.658260285 2024-04-03T15:47:53.688634+00:00 19994330.278000000864 29000000.031999949366 27870000.042999979109 3949370.933000088204 60403.658271755 2024-04-03T15:47:54.679641+00:00 19994330.279000040144 28999999.997000098228 27870000.004999998957 3953361.049999951851 60403.658283414 2024-04-03T15:47:55.687016+00:00 19994330.278000000864 29000000.014999989420 27869999.988000039011 3951995.976999998093 60403.658295074 2024-04-03T15:47:56.694391+00:00 19994330.276999950409 29000000.041999939829 27869999.981999989599 3956452.026999949943 60403.658306544 2024-04-03T15:47:57.685398+00:00 19994330.277000069618 28999999.909000039101 27869999.991999980062 3947437.062000035774 60403.658318203 2024-04-03T15:47:58.692774+00:00 19994330.278000000864 29000000.032999988645 27870000.013000011444 3947048.911000012886 60403.658329679 2024-04-03T15:47:59.684276+00:00 19994330.276000019163 29000000.011999960989 27870000.001999970526 3948025.009000062943 60403.658341333 2024-04-03T15:48:00.691156+00:00 19994330.278000000864 28999999.996999979019 27869999.999000068754 3951096.064999938011 60403.658352809 2024-04-03T15:48:01.682659+00:00 19994330.280999898911 28999999.986000061035 27870000.001999970526 3950607.000000000000 60403.658364462 2024-04-03T15:48:02.689539+00:00 19994330.277000069618 29000000.028000000864 27870000.021999958903 3947806.978999971878 60403.658375938 2024-04-03T15:48:03.681042+00:00 19994330.278000000864 29000000.013999938965 27869999.991000059992 3955165.032999991905 60403.658387592 2024-04-03T15:48:04.687921+00:00 19994330.276000019163 28999999.988000039011 27869999.939999941736 3954598.958000063896 60403.658399067 2024-04-03T15:48:05.679424+00:00 19994330.279999971390 28999999.980000019073 27870000.062999960035 3953334.934999942780 60403.658410721 2024-04-03T15:48:06.686303+00:00 19994330.276000019163 28999999.993999999017 27869999.987000111490 3950341.049000024796 60403.658422381 2024-04-03T15:48:07.693679+00:00 19994330.279999971390 29000000.002000000328 27869999.972999930382 3949372.985000013839 60403.658433856 2024-04-03T15:48:08.685182+00:00 19994330.278000000864 29000000.000999998301 27870000.024999979883 3950462.054999948014 60403.658445510 2024-04-03T15:48:09.692061+00:00 19994330.281000021845 28999999.986999999732 27869999.986999988556 3952382.887000083923 60403.658456986 2024-04-03T15:48:10.683564+00:00 19994330.273999929428 29000000.013000011444 27870000.018000010401 3950905.097999929916 60403.658468639 2024-04-03T15:48:11.690443+00:00 19994330.278999999166 28999999.984000001103 27869999.971000079066 3956588.985000013839 60403.658480115 2024-04-03T15:48:12.681947+00:00 19994330.278999999166 29000000.016999989748 27870000.019999980927 3949268.925000071991 60403.658491774 2024-04-03T15:48:13.689322+00:00 19994330.275000009686 28999999.991999980062 27870000.017000000924 3949634.978999971878 60403.658503245 2024-04-03T15:48:14.680329+00:00 19994330.278000000864 29000000.024000018835 27870000.025000009686 3949711.988999962807 60403.658514904 2024-04-03T15:48:15.687704+00:00 19994330.280000001192 28999999.980000019073 27869999.978000000119 3952291.131999969017 60403.658526557 2024-04-03T15:48:16.694583+00:00 19994330.280000001192 29000000.016999959946 27869999.993999999017 3945764.963000059128 60403.658538033 2024-04-03T15:48:17.686087+00:00 19994330.275000009686 28999999.985000010580 27869999.963999990374 3946142.023999928962 60403.658549687 2024-04-03T15:48:18.692966+00:00 19994330.280000001192 29000000.041000008583 27870000.036000009626 3951550.919000030030 60403.658561163 2024-04-03T15:48:19.684468+00:00 19994330.276999980211 28999999.958000000566 27869999.996999979019 3952361.985000013839 60403.658572822 2024-04-03T15:48:20.691844+00:00 19994330.278000000864 29000000.020999971777 27870000.049000021070 3947516.097000002861 60403.658584292 2024-04-03T15:48:21.682851+00:00 19994330.281000021845 28999999.989000018686 27869999.939000010490 3944951.955999969970 60403.658595952 2024-04-03T15:48:22.690226+00:00 19994330.275999989361 28999999.998000029474 27869999.998999949545 3951490.050000071991 60403.658607421 2024-04-03T15:48:23.681234+00:00 19994330.274999979883 29000000.018999930471 27869999.976000010967 3947465.986999989022 60403.658619081 2024-04-03T15:48:24.688609+00:00 19994330.278000000864 28999999.940999981016 27869999.985000010580 3951025.021000028122 60403.658630557 2024-04-03T15:48:25.680112+00:00 19994330.277000010014 29000000.017000079155 27869999.991999980062 3947408.919999957085 60403.658642211 2024-04-03T15:48:26.686991+00:00 19994330.282999988645 29000000.021000031382 27870000.078999999911 3950453.937000035774 60403.658653870 2024-04-03T15:48:27.694366+00:00 19994330.277000010014 28999999.969999909401 27869999.979000028223 3949295.173999906052 60403.658665340 2024-04-03T15:48:28.685373+00:00 19994330.273999989033 29000000.001000050455 27870000.027000010014 3950387.855000019073 60403.658677000 2024-04-03T15:48:29.692749+00:00 19994330.279000040144 29000000.021000031382 27869999.958999991417 3948475.034000039101 60403.658688475 2024-04-03T15:48:30.684252+00:00 19994330.278999980539 28999999.977000001818 27870000.027000010014 3952899.013999938965 60403.658700129 2024-04-03T15:48:31.691131+00:00 19994330.278000000864 29000000.020999908447 27869999.999999940395 3946984.086000084877 60403.658711605 2024-04-03T15:48:32.682634+00:00 19994330.282000008970 28999999.988000039011 27869999.928000088781 3949787.949000000954 60403.658723258 2024-04-03T15:48:33.689514+00:00 19994330.278000000864 29000000.028000000864 27870000.049999948591 3948379.975000023842 60403.658734734 2024-04-03T15:48:34.681017+00:00 19994330.272999998182 28999999.989000078291 27869999.996999979019 3951381.105999947060 60403.658746388 2024-04-03T15:48:35.687895+00:00 19994330.278999980539 28999999.990999940783 27870000.001000050455 3950274.886000037193 60403.658757864 2024-04-03T15:48:36.679399+00:00 19994330.276000019163 29000000.006000038236 27870000.009999990463 3946763.084999918938 60403.658769517 2024-04-03T15:48:37.686278+00:00 19994330.281999949366 29000000.026999950409 27870000.008999940008 3950379.961000084877 60403.658781176 2024-04-03T15:48:38.693653+00:00 19994330.275000099093 28999999.996000051498 27869999.984000090510 3947760.929999948014 60403.658792652 2024-04-03T15:48:39.685157+00:00 19994330.279999971390 28999999.993999961764 27870000.014999989420 3954187.052000045776 60403.658804306 2024-04-03T15:48:40.692036+00:00 19994330.276000019163 28999999.968000050634 27869999.944999929518 3956586.069000006188 60403.658815782 2024-04-03T15:48:41.683539+00:00 19994330.276999950409 29000000.004999998957 27870000.029000040144 3951339.921000003815 60403.658827435 2024-04-03T15:48:42.690418+00:00 19994330.279000040144 28999999.991999980062 27869999.985999941826 3950555.983999968041 60403.658838911 2024-04-03T15:48:43.681922+00:00 19994330.274999979883 29000000.048000000417 27870000.057000041008 3951582.004999995232 60403.658850565 2024-04-03T15:48:44.688801+00:00 19994330.281000021845 28999999.956999991089 27869999.996000051498 3948091.950000048149 60403.658862040 2024-04-03T15:48:45.680304+00:00 19994330.276999950409 29000000.026000011712 27870000.012999888510 3945375.091999887954 60403.658873700 2024-04-03T15:48:46.687679+00:00 19994330.278000000864 28999999.991000011563 27869999.999000068754 3956636.941000103951 60403.658885170 2024-04-03T15:48:47.678686+00:00 19994330.278000000864 29000000.025999989361 27869999.975000020117 3949893.018999934196 60403.658896829 2024-04-03T15:48:48.686062+00:00 19994330.278000000864 28999999.958999991417 27869999.962999939919 3950752.129000068177 60403.658908483 2024-04-03T15:48:49.692941+00:00 19994330.278000000864 29000000.028000000864 27870000.001999970526 3948825.878999948967 60403.658919959 2024-04-03T15:48:50.684444+00:00 19994330.284000039101 28999999.969000011683 27870000.004999998957 3956450.034000039101 60403.658931613 2024-04-03T15:48:51.691323+00:00 19994330.272999998182 29000000.024000018835 27870000.030999999493 3948841.006999969017 60403.658943088 2024-04-03T15:48:52.682826+00:00 19994330.276000019163 29000000.000000000000 27869999.984999999404 3947886.059999942780 60403.658954748 2024-04-03T15:48:53.690201+00:00 19994330.274999979883 28999999.967999991030 27869999.975999999791 3953350.996000051033 60403.658966218 2024-04-03T15:48:54.681208+00:00 19994330.281999949366 29000000.042999979109 27870000.067000001669 3953766.835000038147 60403.658977877 2024-04-03T15:48:55.688584+00:00 19994330.278000000864 29000000.000000000000 27869999.974000010639 3948678.968999981880 60403.658989347 2024-04-03T15:48:56.679591+00:00 19994330.279000040144 28999999.995000001043 27870000.018000010401 3954090.189999938011 60403.659001007 2024-04-03T15:48:57.686967+00:00 19994330.276999950409 29000000.001999970526 27869999.982999980450 3945556.970000029076 60403.659012483 2024-04-03T15:48:58.678469+00:00 19994330.277000069618 28999999.974000040442 27869999.997999999672 3954846.898000001907 60403.659024136 2024-04-03T15:48:59.685349+00:00 19994330.278000000864 29000000.024999979883 27869999.980000019073 3947934.060000061989 60403.659035795 2024-04-03T15:49:00.692724+00:00 19994330.278000000864 29000000.026000019163 27870000.030000001192 3955453.967000008095 60403.659047266 2024-04-03T15:49:01.683731+00:00 19994330.281000021845 28999999.970000028610 27869999.980000019073 3949755.074000000954 60403.659058925 2024-04-03T15:49:02.691106+00:00 19994330.278000000864 28999999.998999949545 27869999.979999959469 3951236.922999978065 60403.659070401 2024-04-03T15:49:03.682609+00:00 19994330.276000019163 29000000.003000020981 27870000.029000040144 3949221.981999992859 60403.659082054 2024-04-03T15:49:04.689489+00:00 19994330.276000000536 29000000.000999931246 27869999.986000001431 3951165.087999939919 60403.659093524 2024-04-03T15:49:05.680496+00:00 19994330.278999999166 28999999.970000028610 27870000.026999950409 3955930.942000031006 60403.659105184 2024-04-03T15:49:06.687871+00:00 19994330.276999998838 29000000.004999998957 27869999.990000009537 3952608.001999973785 60403.659116659 2024-04-03T15:49:07.679374+00:00 19994330.280999999493 29000000.004000071436 27869999.962999999523 3950001.991000055801 60403.659128313 2024-04-03T15:49:08.686253+00:00 19994330.278999999166 29000000.015999909490 27870000.041000008583 3946411.031000018120 60403.659139967 2024-04-03T15:49:09.693133+00:00 19994330.275000009686 28999999.971999999136 27869999.984999950975 3951094.029999970924 60403.659151442 2024-04-03T15:49:10.684636+00:00 19994330.278999999166 29000000.026000019163 27870000.012000080198 3952786.926999927033 60403.659163102 2024-04-03T15:49:11.692010+00:00 19994330.278999980539 28999999.996999979019 27869999.988999959081 3949671.955000042915 60403.659174572 2024-04-03T15:49:12.683018+00:00 19994330.276000019163 29000000.016000028700 27869999.996000051498 3951985.062000035774 60403.659186231 2024-04-03T15:49:13.690393+00:00 19994330.280000001192 28999999.988999959081 27870000.014999989420 3947341.049999951851 60403.659197701 2024-04-03T15:49:14.681400+00:00 19994330.278000000864 28999999.983000040054 27870000.011999960989 3950059.937999964226 60403.659209361 2024-04-03T15:49:15.688776+00:00 19994330.276999980211 28999999.996999979019 27869999.962999939919 3946864.987000108231 60403.659220837 2024-04-03T15:49:16.680279+00:00 19994330.280000001192 29000000.029999971390 27870000.009000059217 3951351.018999934196 60403.659232490 2024-04-03T15:49:17.687158+00:00 19994330.273999989033 28999999.963000059128 27869999.978000041097 3945531.965999960899 60403.659243960 2024-04-03T15:49:18.678165+00:00 19994330.278000000864 29000000.039999961853 27870000.021999958903 3951216.175000071991 60403.659255620 2024-04-03T15:49:19.685541+00:00 19994330.282000008970 29000000.001000050455 27869999.995000001043 3949569.794000030030 60403.659267279 2024-04-03T15:49:20.692915+00:00 19994330.279000040144 28999999.982999999076 27870000.042999979109 3954144.072999954224 60403.659278749 2024-04-03T15:49:21.683923+00:00 19994330.273999989033 28999999.971999999136 27869999.950999978930 3954598.003999948967 60403.659290409 2024-04-03T15:49:22.691297+00:00 19994330.278999980539 29000000.027000010014 27870000.026000019163 3951726.004000068177 60403.659301878 2024-04-03T15:49:23.682305+00:00 19994330.276000019163 28999999.967999991030 27869999.977000001818 3949438.006999969017 60403.659313538 2024-04-03T15:49:24.689680+00:00 19994330.278999980539 29000000.067999988794 27870000.055999990553 3953496.046000003815 60403.659325008 2024-04-03T15:49:25.680688+00:00 19994330.275999959558 28999999.949000000954 27869999.932999968529 3951715.899000049103 60403.659336668 2024-04-03T15:49:26.688063+00:00 19994330.283000048250 29000000.011000011116 27870000.045000080019 3953832.013999938965 60403.659348143 2024-04-03T15:49:27.679566+00:00 19994330.278999980539 29000000.006999999285 27869999.998000029474 3950583.952000021935 60403.659359797 2024-04-03T15:49:28.686445+00:00 19994330.272000011057 28999999.987000018358 27869999.983999971300 3951933.067999958992 60403.659371267 2024-04-03T15:49:29.677452+00:00 19994330.280999958515 29000000.041000008583 27870000.011999960989 3954272.974000095855 60403.659382926 2024-04-03T15:49:30.684828+00:00 19994330.274000048637 28999999.965999960899 27870000.008999999613 3954305.030999898911 60403.659394586 2024-04-03T15:49:31.692203+00:00 19994330.281999949366 28999999.957000020891 27869999.972999989986 3951520.058000088204 60403.659406056 2024-04-03T15:49:32.683210+00:00 19994330.278000000864 29000000.060999989510 27870000.039000000805 3949436.895999907982 60403.659417715 2024-04-03T15:49:33.690585+00:00 19994330.277000069618 28999999.991000000387 27869999.986999999732 3955499.106000065804 60403.659429185 2024-04-03T15:49:34.681593+00:00 19994330.274999979883 28999999.988000039011 27869999.965999990702 3949911.998999952804 60403.659440844 2024-04-03T15:49:35.688967+00:00 19994330.278999920934 29000000.005999978632 27869999.957000020891 3949638.884999989998 60403.659452314 2024-04-03T15:49:36.679975+00:00 19994330.280000090599 29000000.000999990851 27870000.023999989033 3950940.054000020027 60403.659463974 2024-04-03T15:49:37.687350+00:00 19994330.276000019163 29000000.007000029087 27870000.025000009686 3953681.008000016212 60403.659475444 2024-04-03T15:49:38.678357+00:00 19994330.281999949366 29000000.011999960989 27870000.037000000477 3957456.001000047196 60403.659487103 2024-04-03T15:49:39.685732+00:00 19994330.274999979883 28999999.986000061035 27870000.018999990076 3959530.960999966133 60403.659498757 2024-04-03T15:49:40.692612+00:00 19994330.278000000864 28999999.975999951363 27869999.912000000477 3953321.958999990951 60403.659510233 2024-04-03T15:49:41.684115+00:00 19994330.279000040144 29000000.006999969482 27870000.032000008970 3950811.093999981880 60403.659521887 2024-04-03T15:49:42.690994+00:00 19994330.276000019163 29000000.009999990463 27869999.995999988168 3950535.019999980927 60403.659533362 2024-04-03T15:49:43.682497+00:00 19994330.279999971390 28999999.981000069529 27870000.018000010401 3952710.917999982834 60403.659545022 2024-04-03T15:49:44.689873+00:00 19994330.279999971390 29000000.024999979883 27870000.001999970526 3959873.098000050057 60403.659556497 2024-04-03T15:49:45.681376+00:00 19994330.277000069618 29000000.011999960989 27869999.965000029653 3951902.904999970924 60403.659568151 2024-04-03T15:49:46.688255+00:00 19994330.274999979883 28999999.989000078291 27870000.028000000864 3952966.865000010002 60403.659579627 2024-04-03T15:49:47.679758+00:00 19994330.276999950409 28999999.977000001818 27869999.968999978155 3955193.259999989998 60403.659591280 2024-04-03T15:49:48.686637+00:00 19994330.279000040144 29000000.006999969482 27870000.012000020593 3955189.917999982834 60403.659602756 2024-04-03T15:49:49.678141+00:00 19994330.278000000864 28999999.975999951363 27869999.963999990374 3952744.041000009049 60403.659614410 2024-04-03T15:49:50.685020+00:00 19994330.278999920934 29000000.029000040144 27870000.050999999046 3950404.983000040054 60403.659626069 2024-04-03T15:49:51.692395+00:00 19994330.281000021845 29000000.004999998957 27869999.981999989599 3952347.949000000954 60403.659637545 2024-04-03T15:49:52.683898+00:00 19994330.274999979883 29000000.001999970526 27870000.044000029564 3950748.947000027169 60403.659649199 2024-04-03T15:49:53.690777+00:00 19994330.277000069618 29000000.004000071436 27869999.957000020891 3952344.161999940872 60403.659660669 2024-04-03T15:49:54.681785+00:00 19994330.278000000864 28999999.996999979019 27870000.025999899954 3954544.850000023842 60403.659672328 2024-04-03T15:49:55.689160+00:00 19994330.279000040144 28999999.995000001043 27869999.961000081152 3949300.050999999046 60403.659683798 2024-04-03T15:49:56.680167+00:00 19994330.279999971390 29000000.006999969482 27870000.046999931335 3957411.115000010002 60403.659695458 2024-04-03T15:49:57.687542+00:00 19994330.274999979883 28999999.978000000119 27869999.950000051409 3953578.886999965180 60403.659706933 2024-04-03T15:49:58.679045+00:00 19994330.278999999166 29000000.018999990076 27870000.008000019938 3951916.042000054847 60403.659718593 2024-04-03T15:49:59.686421+00:00 19994330.276000000536 29000000.006999999285 27870000.041000008583 3955185.968999981880 60403.659730063 2024-04-03T15:50:00.677428+00:00 19994330.278000000864 29000000.019999999553 27870000.003999948502 3950705.968999981880 60403.659741722 2024-04-03T15:50:01.684803+00:00 19994330.278999999166 28999999.966000020504 27869999.988000039011 3952422.990000010002 60403.659753376 2024-04-03T15:50:02.691682+00:00 19994330.278999999166 29000000.019999980927 27870000.006000038236 3949709.001000047196 60403.659764851 2024-04-03T15:50:03.683186+00:00 19994330.278000000864 28999999.974999990314 27869999.991999980062 3952857.029999999795 60403.659776505 2024-04-03T15:50:04.690064+00:00 19994330.277000010014 29000000.008000019938 27869999.937999960035 3954132.029000001028 60403.659787981 2024-04-03T15:50:05.681568+00:00 19994330.278000000864 29000000.001000020653 27870000.072000030428 3948663.958000000101 60403.659799635 2024-04-03T15:50:06.688447+00:00 19994330.278000000864 29000000.021999958903 27869999.957999940962 3950814.024000000209 60403.659811111 2024-04-03T15:50:07.679950+00:00 19994330.275999989361 28999999.971000019461 27870000.062999960035 3956217.067999999970 60403.659822764 2024-04-03T15:50:08.686829+00:00 19994330.281000021845 29000000.012000020593 27869999.951000001281 3950740.903000000864 60403.659834240 2024-04-03T15:50:09.678332+00:00 19994330.278000000864 28999999.982999980450 27869999.982000000775 3952023.121999998111 60403.659845894 2024-04-03T15:50:10.685212+00:00 19994330.277000010014 29000000.019999980927 27870000.063999999315 3951254.928000003099 60403.659857553 2024-04-03T15:50:11.692587+00:00 19994330.274999979883 29000000.004000011832 27869999.948000010103 3950548.017999999225 60403.659869023 2024-04-03T15:50:12.683594+00:00 19994330.280000030994 28999999.979000028223 27870000.019999999553 3948048.049999997020 60403.659880682 2024-04-03T15:50:13.690969+00:00 19994330.278999980539 29000000.013999998569 27869999.967999991030 3947659.991999999154 60403.659892153 2024-04-03T15:50:14.681976+00:00 19994330.279999971390 28999999.987999979407 27870000.074000000954 3954274.029000007082 60403.659903812 2024-04-03T15:50:15.689351+00:00 19994330.275000039488 29000000.004000071436 27869999.988999988884 3948733.927999996115 60403.659915282 2024-04-03T15:50:16.680359+00:00 19994330.276999950409 28999999.987999919802 27869999.962999999523 3946754.936999998987 60403.659926942 2024-04-03T15:50:17.687734+00:00 19994330.278000060469 28999999.980000019073 27870000.009999990463 3946703.991999999154 60403.659938411 2024-04-03T15:50:18.678741+00:00 19994330.280999958515 28999999.995000001043 27869999.974000040442 3949390.977000006009 60403.659950071 2024-04-03T15:50:19.686116+00:00 19994330.273999989033 29000000.008999940008 27870000.015999969095 3951729.050000004005 60403.659961541 2024-04-03T15:50:20.677123+00:00 19994330.280000030994 29000000.034000039101 27869999.994000021368 3950500.010999992024 60403.659973200 2024-04-03T15:50:21.684499+00:00 19994330.279999971390 28999999.977000001818 27869999.971999999136 3948075.033000006806 60403.659984854 2024-04-03T15:50:22.691378+00:00 19994330.275000039488 29000000.029000040144 27870000.120999988168 3948553.006999998819 60403.659996330 2024-04-03T15:50:23.682881+00:00 19994330.278000000864 29000000.005999919027 27869999.883000019938 3948521.033999993932 60403.660007989 2024-04-03T15:50:24.690256+00:00 19994330.277999941260 28999999.968000050634 27870000.014999989420 3949490.907000004780 60403.660019459 2024-04-03T15:50:25.681264+00:00 19994330.279000040144 29000000.052000049502 27870000.022000011057 3947699.969999998808 60403.660031118 2024-04-03T15:50:26.688639+00:00 19994330.278000000864 28999999.928999900818 27869999.988000039011 3954435.989999995101 60403.660042594 2024-04-03T15:50:27.680142+00:00 19994330.279000040144 29000000.029000040144 27869999.996999979019 3952675.031000003219 60403.660054248 2024-04-03T15:50:28.687021+00:00 19994330.278000000864 28999999.986000061035 27870000.003999948502 3952385.002999991179 60403.660065724 2024-04-03T15:50:29.678524+00:00 19994330.276000019163 29000000.012999888510 27870000.004999998957 3955170.001000002027 60403.660077377 2024-04-03T15:50:30.685403+00:00 19994330.275999899954 29000000.024000048637 27869999.978999968618 3957834.011000006925 60403.660088853 2024-04-03T15:50:31.676907+00:00 19994330.280000090599 28999999.960000038147 27870000.028000000864 3956366.971000000834 60403.660100507 2024-04-03T15:50:32.683787+00:00 19994330.280999898911 29000000.008000019938 27869999.999000068754 3953551.097000002861 60403.660112166 2024-04-03T15:50:33.691161+00:00 19994330.276000019163 29000000.018999930471 27869999.975999951363 3953193.917999998201 60403.660123636 2024-04-03T15:50:34.682168+00:00 19994330.276000019163 28999999.982999999076 27869999.980000019073 3956636.006999998819 60403.660135296 2024-04-03T15:50:35.689544+00:00 19994330.279000040144 28999999.989999998361 27870000.018000010401 3955633.097999989986 60403.660146765 2024-04-03T15:50:36.680550+00:00 19994330.276999950409 29000000.032000008970 27870000.003999948502 3949308.900000005960 60403.660158425 2024-04-03T15:50:37.687926+00:00 19994330.276000019163 28999999.982999980450 27870000.024000048637 3951337.060999989975 60403.660169901 2024-04-03T15:50:38.679429+00:00 19994330.281999949366 29000000.041000008583 27869999.988000039011 3954183.027000010014 60403.660181555 2024-04-03T15:50:39.686308+00:00 19994330.279000040144 28999999.981000009924 27869999.978999968618 3951128.925000011921 60403.660193030 2024-04-03T15:50:40.677811+00:00 19994330.274999979883 28999999.985000010580 27870000.049999948591 3947816.044999986887 60403.660204684 2024-04-03T15:50:41.684690+00:00 19994330.278000000864 28999999.997999999672 27869999.963999990374 3947972.965999991167 60403.660216344 2024-04-03T15:50:42.692065+00:00 19994330.278000000864 29000000.028000000864 27870000.052000049502 3946589.064999998081 60403.660227813 2024-04-03T15:50:43.683073+00:00 19994330.278000000864 28999999.988999959081 27869999.976000070572 3950739.944000006188 60403.660239473 2024-04-03T15:50:44.690448+00:00 19994330.281000021845 28999999.978000041097 27869999.979999899864 3949888.983000009786 60403.660250949 2024-04-03T15:50:45.681951+00:00 19994330.276000019163 29000000.016999959946 27869999.994000080973 3949382.949999988079 60403.660262602 2024-04-03T15:50:46.688831+00:00 19994330.279000040144 28999999.984000030905 27870000.013000011444 3948911.990000010002 60403.660274078 2024-04-03T15:50:47.680334+00:00 19994330.278000000864 29000000.004999998957 27869999.938999999315 3952932.141999990214 60403.660285737 2024-04-03T15:50:48.687709+00:00 19994330.275999899954 29000000.014999989420 27870000.021999999881 3949642.923000007868 60403.660297208 2024-04-03T15:50:49.678716+00:00 19994330.279000040144 28999999.962999999523 27870000.037999998778 3950013.006999998819 60403.660308867 2024-04-03T15:50:50.686091+00:00 19994330.279000040144 29000000.046000000089 27870000.035000000149 3945993.932000011206 60403.660320337 2024-04-03T15:50:51.677099+00:00 19994330.278000000864 28999999.981999989599 27869999.943000018597 3951521.118000001181 60403.660331996 2024-04-03T15:50:52.684474+00:00 19994330.276000000536 28999999.996999979019 27869999.982999980450 3948439.040999978781 60403.660343650 2024-04-03T15:50:53.691353+00:00 19994330.278999999166 29000000.030000090599 27870000.055999990553 3949293.870000004768 60403.660355120 2024-04-03T15:50:54.682360+00:00 19994330.278000000864 28999999.982999920845 27870000.000000000000 3952594.136999994982 60403.660366779 2024-04-03T15:50:55.689735+00:00 19994330.277000010014 28999999.968999978155 27869999.963000029325 3954470.836000024807 60403.660378249 2024-04-03T15:50:56.680743+00:00 19994330.278999999166 29000000.004000071436 27870000.008999999613 3948844.157999991905 60403.660389909 2024-04-03T15:50:57.688118+00:00 19994330.278000000864 29000000.072999950498 27870000.080999970436 3950368.939000010025 60403.660401384 2024-04-03T15:50:58.679621+00:00 19994330.277000010014 28999999.953999999911 27869999.907999988645 3952622.009999989998 60403.660413038 2024-04-03T15:50:59.686500+00:00 19994330.278000000864 29000000.019000049680 27870000.013000011444 3945021.909000008833 60403.660424514 2024-04-03T15:51:00.678003+00:00 19994330.274999979883 28999999.965999960899 27870000.013999998569 3949733.107999979984 60403.660436173 2024-04-03T15:51:01.685378+00:00 19994330.282000008970 29000000.050999999046 27870000.022999998182 3955934.794000000227 60403.660447643 2024-04-03T15:51:02.676386+00:00 19994330.279000010341 28999999.970000028610 27870000.035000029951 3953009.148000001907 60403.660459303 2024-04-03T15:51:03.683761+00:00 19994330.277000010014 28999999.981999989599 27869999.978999968618 3951513.946999996901 60403.660470956 2024-04-03T15:51:04.690640+00:00 19994330.278999980539 29000000.003999948502 27869999.942000031471 3951563.163000016939 60403.660482432 2024-04-03T15:51:05.682143+00:00 19994330.273999989033 28999999.984000090510 27870000.012000020593 3952469.898999989033 60403.660494092 2024-04-03T15:51:06.689518+00:00 19994330.278999980539 28999999.977999929339 27869999.998999949545 3952050.023000001907 60403.660505562 2024-04-03T15:51:07.680526+00:00 19994330.279000040144 29000000.039000030607 27870000.042000059038 3956497.055999993812 60403.660517221 2024-04-03T15:51:08.687901+00:00 19994330.278999980539 29000000.006999969482 27869999.985999941826 3955027.953000009060 60403.660528691 2024-04-03T15:51:09.678908+00:00 19994330.278999980539 28999999.986999988556 27869999.957999940962 3953160.944999992847 60403.660540351 2024-04-03T15:51:10.686283+00:00 19994330.279000040144 29000000.035000089556 27870000.018000010401 3956726.058999984991 60403.660551826 2024-04-03T15:51:11.677786+00:00 19994330.273999989033 28999999.980999998748 27869999.986000061035 3953315.915000020992 60403.660563480 2024-04-03T15:51:12.684666+00:00 19994330.278999980539 28999999.991000000387 27870000.003999948502 3955819.996999979019 60403.660574956 2024-04-03T15:51:13.676169+00:00 19994330.277000010014 28999999.995999988168 27870000.016000028700 3945237.029000043869 60403.660586610 2024-04-03T15:51:14.683048+00:00 19994330.280999958515 28999999.991999998689 27869999.998000029474 3951696.064999998081 60403.660598269 2024-04-03T15:51:15.690423+00:00 19994330.279000040144 28999999.985000010580 27869999.973999980837 3955501.865999997128 60403.660609744 2024-04-03T15:51:16.681927+00:00 19994330.273999989033 28999999.978999998420 27869999.945999979973 3956730.981999992859 60403.660621398 2024-04-03T15:51:17.688806+00:00 19994330.277000010014 29000000.058999989182 27870000.096999999136 3957738.118999958038 60403.660632874 2024-04-03T15:51:18.680309+00:00 19994330.279000040144 28999999.983000010252 27869999.934000018984 3952813.887000023853 60403.660644528 2024-04-03T15:51:19.687188+00:00 19994330.279999971390 29000000.001999970526 27870000.011999960989 3953887.083999990951 60403.660656003 2024-04-03T15:51:20.678691+00:00 19994330.278000000864 28999999.990000009537 27870000.008000019938 3954380.005999981891 60403.660667657 2024-04-03T15:51:21.685571+00:00 19994330.276999950409 29000000.017000019550 27870000.083000060171 3956399.929000020027 60403.660679133 2024-04-03T15:51:22.677074+00:00 19994330.276000019163 28999999.971000019461 27869999.936999920756 3957341.090000032913 60403.660690786 2024-04-03T15:51:23.683953+00:00 19994330.278000000864 29000000.019999980927 27869999.971000079066 3953735.966999948025 60403.660702446 2024-04-03T15:51:24.691328+00:00 19994330.278000000864 29000000.009999990463 27870000.056999921799 3957294.089000045788 60403.660713922 2024-04-03T15:51:25.682831+00:00 19994330.279000040144 28999999.973999980837 27869999.986999999732 3956617.981999992859 60403.660725575 2024-04-03T15:51:26.689711+00:00 19994330.281000021845 29000000.027000010014 27870000.019999999553 3951642.877999960911 60403.660737051 2024-04-03T15:51:27.681214+00:00 19994330.276999950409 28999999.988000039011 27869999.989999990910 3953827.111000000965 60403.660748705 2024-04-03T15:51:28.688093+00:00 19994330.274000048637 28999999.991999920458 27869999.959000010043 3952511.949000000954 60403.660760181 2024-04-03T15:51:29.679596+00:00 19994330.279999971390 29000000.006000038236 27870000.014000009745 3948048.990000010002 60403.660771834 2024-04-03T15:51:30.686475+00:00 19994330.276000019163 29000000.004999998957 27869999.987999979407 3953574.057000041008 60403.660783310 2024-04-03T15:51:31.677979+00:00 19994330.278000000864 28999999.999000068754 27870000.008999999613 3949648.958999990951 60403.660794970 2024-04-03T15:51:32.685354+00:00 19994330.279999971390 29000000.009999990463 27870000.047000020742 3950450.983999968041 60403.660806439 2024-04-03T15:51:33.676361+00:00 19994330.278999920934 28999999.980999950320 27869999.956999991089 3951031.947000027169 60403.660818099 2024-04-03T15:51:34.683736+00:00 19994330.276000019163 29000000.044999960810 27870000.025999989361 3955084.074999988079 60403.660829753 2024-04-03T15:51:35.690615+00:00 19994330.278000000864 28999999.957000020891 27870000.016000028700 3953520.996999979019 60403.660841228 2024-04-03T15:51:36.682119+00:00 19994330.276000019163 28999999.981999989599 27869999.941999968141 3954285.914000033867 60403.660852882 2024-04-03T15:51:37.688997+00:00 19994330.279999971390 29000000.017000079155 27870000.028999980539 3956793.083000003826 60403.660864358 2024-04-03T15:51:38.680501+00:00 19994330.278000000864 29000000.019999980927 27870000.025000039488 3952659.974999963772 60403.660876017 2024-04-03T15:51:39.687876+00:00 19994330.279000040144 28999999.965999960899 27869999.953000009060 3955145.026000022888 60403.660887487 2024-04-03T15:51:40.678883+00:00 19994330.276999950409 29000000.034000039101 27870000.040999948978 3949622.054000020027 60403.660899146 2024-04-03T15:51:41.686258+00:00 19994330.276000019163 28999999.988999959081 27869999.962999999523 3946855.938999950886 60403.660910617 2024-04-03T15:51:42.677266+00:00 19994330.279000040144 28999999.986000061035 27870000.021000031382 3952381.004999995232 60403.660922276 2024-04-03T15:51:43.684640+00:00 19994330.274999979883 28999999.965999960899 27870000.008999999613 3953832.064000010025 60403.660933746 2024-04-03T15:51:44.675648+00:00 19994330.284000039101 29000000.039000030607 27869999.940999981016 3948939.001000047196 60403.660945405 2024-04-03T15:51:45.683023+00:00 19994330.274999998510 28999999.997999910265 27870000.074000000954 3952749.888999999035 60403.660957059 2024-04-03T15:51:46.689902+00:00 19994330.278000000864 29000000.010000109673 27869999.968000050634 3953014.004999995232 60403.660968535 2024-04-03T15:51:47.681406+00:00 19994330.278999999166 29000000.010999921709 27870000.010999921709 3951667.033999979030 60403.660980188 2024-04-03T15:51:48.688285+00:00 19994330.275999989361 29000000.004999998957 27869999.978000041097 3951877.015999972820 60403.660991664 2024-04-03T15:51:49.679788+00:00 19994330.280000001192 28999999.963999990374 27870000.049999948591 3948438.960000038147 60403.661003318 2024-04-03T15:51:50.686667+00:00 19994330.278999999166 29000000.006999999285 27870000.017000079155 3954231.055000007153 60403.661014793 2024-04-03T15:51:51.678170+00:00 19994330.278000000864 29000000.033000010997 27869999.981999989599 3950247.026999949943 60403.661026453 2024-04-03T15:51:52.685546+00:00 19994330.275000009686 28999999.988000009209 27869999.975999951363 3955160.997000039089 60403.661037923 2024-04-03T15:51:53.676553+00:00 19994330.280000001192 29000000.026999980211 27870000.039000030607 3949742.907999991905 60403.661049583 2024-04-03T15:51:54.683928+00:00 19994330.275999989361 28999999.951000008732 27869999.914000030607 3951953.018999993801 60403.661061236 2024-04-03T15:51:55.690807+00:00 19994330.279000010341 29000000.017000019550 27870000.072999950498 3951155.962000011932 60403.661072712 2024-04-03T15:51:56.682310+00:00 19994330.280000001192 28999999.977000001818 27869999.940999981016 3949734.075999975204 60403.661084366 2024-04-03T15:51:57.689189+00:00 19994330.278999980539 29000000.039999961853 27870000.060000058264 3952432.960000038147 60403.661095841 2024-04-03T15:51:58.680693+00:00 19994330.275000039488 28999999.975000020117 27869999.927999969572 3952334.152999997139 60403.661107495 2024-04-03T15:51:59.687572+00:00 19994330.274999979883 29000000.019999980927 27870000.028999920934 3954026.898999989033 60403.661118971 2024-04-03T15:52:00.679075+00:00 19994330.278999980539 28999999.950000051409 27870000.006000038236 3957941.041000009049 60403.661130624 2024-04-03T15:52:01.685954+00:00 19994330.278000000864 29000000.021999958903 27869999.990000009537 3955763.978999971878 60403.661142100 2024-04-03T15:52:02.677457+00:00 19994330.281000021845 28999999.991000000387 27870000.029000040144 3955017.988000034820 60403.661153760 2024-04-03T15:52:03.684833+00:00 19994330.278999980539 28999999.980000019073 27869999.983999971300 3956799.949999988079 60403.661165230 2024-04-03T15:52:04.675840+00:00 19994330.275000039488 29000000.046999990940 27869999.999000001699 3953863.033999979030 60403.661176889 2024-04-03T15:52:05.683215+00:00 19994330.279999971390 28999999.979000028223 27869999.988000009209 3947724.072000027169 60403.661188543 2024-04-03T15:52:06.690094+00:00 19994330.276000019163 29000000.049999948591 27870000.046999990940 3949601.876999973785 60403.661200019 2024-04-03T15:52:07.681597+00:00 19994330.277000010014 28999999.942000031471 27869999.971000019461 3953667.044000030030 60403.661211672 2024-04-03T15:52:08.688477+00:00 19994330.282999988645 29000000.029000040144 27870000.038999971002 3955881.027999997139 60403.661223148 2024-04-03T15:52:09.679979+00:00 19994330.275999959558 29000000.026999950409 27869999.978999998420 3955575.986999989022 60403.661234802 2024-04-03T15:52:10.686859+00:00 19994330.277000010014 28999999.970999959856 27869999.971999999136 3948859.939000010025 60403.661246277 2024-04-03T15:52:11.678362+00:00 19994330.275999959558 28999999.973000049591 27869999.969000011683 3953909.002999960911 60403.661257937 2024-04-03T15:52:12.685737+00:00 19994330.278000000864 29000000.021000031382 27869999.998000029474 3953195.007000029087 60403.661269407 2024-04-03T15:52:13.676745+00:00 19994330.282000061125 28999999.998999949545 27870000.030999958515 3958055.944000006188 60403.661281066 2024-04-03T15:52:14.684119+00:00 19994330.271999958903 28999999.998000029474 27870000.062000039965 3953179.107999979984 60403.661292536 2024-04-03T15:52:15.675127+00:00 19994330.282999988645 29000000.014999989420 27869999.975999951363 3951792.023000001907 60403.661304195 2024-04-03T15:52:16.682502+00:00 19994330.276000019163 28999999.995000001043 27869999.978000041097 3952131.945999979973 60403.661315849 2024-04-03T15:52:17.689381+00:00 19994330.278000000864 28999999.988999959081 27869999.936999980360 3954081.975000023842 60403.661327325 2024-04-03T15:52:18.680884+00:00 19994330.278000000864 28999999.990000009537 27870000.046999990940 3949563.042000054847 60403.661338985 2024-04-03T15:52:19.688259+00:00 19994330.276000019163 29000000.014000058174 27870000.071000039577 3954945.968999981880 60403.661350454 2024-04-03T15:52:20.679267+00:00 19994330.281999949366 29000000.019999980927 27869999.926999989897 3947763.004999995232 60403.661362114 2024-04-03T15:52:21.686642+00:00 19994330.276000019163 28999999.998999949545 27870000.041000008583 3953495.011999965180 60403.661373584 2024-04-03T15:52:22.677649+00:00 19994330.278000000864 28999999.979000091553 27869999.982999980450 3952212.100000023842 60403.661385243 2024-04-03T15:52:23.685025+00:00 19994330.279000040144 29000000.022999998182 27870000.003000020981 3954092.837000011932 60403.661396713 2024-04-03T15:52:24.676032+00:00 19994330.276000019163 28999999.950999978930 27869999.953999999911 3949616.016999959946 60403.661408373 2024-04-03T15:52:25.683407+00:00 19994330.278000000864 29000000.019999999553 27870000.024999979883 3949997.167999982834 60403.661420032 2024-04-03T15:52:26.690781+00:00 19994330.281000021845 28999999.988999988884 27869999.963999990374 3954533.855000019073 60403.661431502 2024-04-03T15:52:27.681789+00:00 19994330.276999950409 29000000.002000000328 27870000.046000000089 3956597.042000054847 60403.661443162 2024-04-03T15:52:28.689164+00:00 19994330.276999950409 29000000.010000009090 27869999.955000039190 3957772.116999983788 60403.661454631 2024-04-03T15:52:29.680172+00:00 19994330.276000019163 29000000.000000000000 27870000.037999991328 3952685.888999938965 60403.661466291 2024-04-03T15:52:30.687547+00:00 19994330.279000040144 29000000.015999998897 27870000.011000040919 3953500.963000059128 60403.661477767 2024-04-03T15:52:31.679050+00:00 19994330.278000000864 28999999.974999990314 27869999.974999900907 3952390.957000017166 60403.661489421 2024-04-03T15:52:32.685929+00:00 19994330.276999950409 29000000.018999990076 27870000.008000019938 3959774.125999927986 60403.661500891 2024-04-03T15:52:33.676937+00:00 19994330.279000040144 28999999.981000009924 27869999.963000059128 3951834.034000039101 60403.661512550 2024-04-03T15:52:34.684312+00:00 19994330.279000040144 29000000.009999990463 27870000.054000020027 3952025.916999936104 60403.661524020 2024-04-03T15:52:35.675319+00:00 19994330.276999950409 29000000.008999999613 27869999.987999919802 3958784.955000042915 60403.661535679 2024-04-03T15:52:36.682694+00:00 19994330.279000040144 28999999.995000001043 27870000.026000019163 3956720.937000035774 60403.661547333 2024-04-03T15:52:37.689573+00:00 19994330.278000000864 28999999.998000029474 27869999.967000011355 3956764.026000022888 60403.661558809 2024-04-03T15:52:38.681076+00:00 19994330.276999950409 28999999.981999989599 27869999.962000008672 3956307.064999938011 60403.661570468 2024-04-03T15:52:39.688452+00:00 19994330.278999999166 29000000.015999969095 27870000.004999998957 3957493.968999981880 60403.661581938 2024-04-03T15:52:40.679459+00:00 19994330.274999998510 29000000.026000019163 27870000.095999959856 3959229.091000080109 60403.661593597 2024-04-03T15:52:41.686834+00:00 19994330.281000010669 28999999.958000000566 27869999.912000060081 3951666.871999979019 60403.661605073 2024-04-03T15:52:42.678337+00:00 19994330.274999991059 29000000.004999939352 27870000.046999998391 3957265.026000022888 60403.661616727 2024-04-03T15:52:43.685217+00:00 19994330.278000000864 29000000.019000049680 27870000.006999999285 3958792.011999965180 60403.661628203 2024-04-03T15:52:44.676720+00:00 19994330.282000008970 28999999.995000001043 27869999.984000001103 3956457.957999945153 60403.661639857 2024-04-03T15:52:45.683599+00:00 19994330.276000011712 29000000.009999990463 27870000.045000001788 3952244.091000080109 60403.661651326 2024-04-03T15:52:46.674606+00:00 19994330.275999989361 28999999.988000039011 27869999.964999999851 3954357.992999910843 60403.661662986 2024-04-03T15:52:47.681981+00:00 19994330.277000010014 28999999.996999979019 27869999.978999998420 3955843.935000061989 60403.661674645 2024-04-03T15:52:48.689356+00:00 19994330.280000001192 29000000.013000011444 27870000.021000001580 3949769.090000032913 60403.661686115 2024-04-03T15:52:49.680364+00:00 19994330.281999979168 29000000.031000021845 27869999.953999999911 3955055.018000007141 60403.661697775 2024-04-03T15:52:50.687738+00:00 19994330.274000018835 28999999.952999949455 27870000.052999999374 3953911.886999965180 60403.661709245 2024-04-03T15:52:51.678746+00:00 19994330.277999971062 29000000.024999979883 27869999.975999981165 3954764.056999921799 60403.661720904 2024-04-03T15:52:52.686121+00:00 19994330.278000000864 29000000.013000011444 27870000.028000000864 3953978.056000113022 60403.661732380 2024-04-03T15:52:53.677625+00:00 19994330.276000019163 28999999.965999960899 27869999.967999991030 3955343.907999991905 60403.661744033 2024-04-03T15:52:54.684504+00:00 19994330.278000000864 28999999.976000070572 27869999.968000050634 3952489.101999998093 60403.661755509 2024-04-03T15:52:55.676006+00:00 19994330.278000000864 29000000.046000000089 27870000.013999998569 3953011.878999948967 60403.661767163 2024-04-03T15:52:56.682886+00:00 19994330.282999988645 28999999.980999950320 27869999.995999988168 3946609.052999972831 60403.661778639 2024-04-03T15:52:57.674389+00:00 19994330.277000010014 28999999.981999989599 27870000.016999959946 3952714.037999988068 60403.661790298 2024-04-03T15:52:58.681764+00:00 19994330.276000019163 29000000.014999989420 27870000.007000029087 3951351.011000037193 60403.661801952 2024-04-03T15:52:59.688644+00:00 19994330.278000000864 28999999.976000070572 27869999.981000009924 3955179.965999960899 60403.661813428 2024-04-03T15:53:00.680147+00:00 19994330.275999959558 29000000.023999929428 27870000.011000040919 3954362.985000013839 60403.661825081 2024-04-03T15:53:01.687026+00:00 19994330.279000040144 29000000.003000020981 27870000.028999920934 3952188.037999988068 60403.661836557 2024-04-03T15:53:02.678529+00:00 19994330.278999980539 28999999.960999999195 27869999.947000030428 3951300.960000038147 60403.661848216 2024-04-03T15:53:03.685905+00:00 19994330.278000000864 29000000.038000009954 27870000.029000040144 3953448.067999958992 60403.661859686 2024-04-03T15:53:04.676912+00:00 19994330.276000019163 28999999.973999988288 27869999.964999910444 3951042.937000035774 60403.661871346 2024-04-03T15:53:05.684287+00:00 19994330.276000019163 29000000.028000008315 27870000.019000049680 3952785.019000052940 60403.661882816 2024-04-03T15:53:06.675294+00:00 19994330.281999949366 28999999.993999991566 27869999.988999959081 3948991.967000008095 60403.661894475 2024-04-03T15:53:07.682669+00:00 19994330.276999950409 28999999.997000008821 27870000.001999970526 3949706.123999952804 60403.661906135 2024-04-03T15:53:08.690045+00:00 19994330.279000040144 29000000.005999978632 27870000.018000010401 3952391.939000010025 60403.661917605 2024-04-03T15:53:09.681051+00:00 19994330.278000000864 29000000.008999999613 27870000.024000048637 3954872.008999944199 60403.661929264 2024-04-03T15:53:10.688427+00:00 19994330.278000000864 28999999.988000039011 27869999.929000020027 3953466.963999987114 60403.661940734 2024-04-03T15:53:11.679434+00:00 19994330.278000000864 29000000.021999958903 27870000.072000030428 3951955.989000082016 60403.661952394 2024-04-03T15:53:12.686809+00:00 19994330.274999979883 29000000.006000038236 27869999.973999980837 3955374.957999945153 60403.661963864 2024-04-03T15:53:13.677816+00:00 19994330.279000040144 28999999.946999970824 27869999.995999928564 3952355.039000033867 60403.661975523 2024-04-03T15:53:14.685192+00:00 19994330.279000040144 29000000.035000029951 27870000.008000019938 3949176.008000016212 60403.661986999 2024-04-03T15:53:15.676695+00:00 19994330.278999920934 29000000.019999980927 27870000.013000011444 3951477.985999941826 60403.661998652 2024-04-03T15:53:16.683574+00:00 19994330.279000040144 28999999.981999989599 27870000.029000040144 3953527.032000064850 60403.662010128 2024-04-03T15:53:17.675077+00:00 19994330.276000019163 28999999.986999988556 27869999.992999911308 3955953.947000027169 60403.662021782 2024-04-03T15:53:18.681956+00:00 19994330.276000019163 29000000.028000000864 27869999.980000019073 3951526.988999962807 60403.662033441 2024-04-03T15:53:19.689331+00:00 19994330.274999979883 28999999.977999988943 27870000.013000011444 3950659.042999982834 60403.662044911 2024-04-03T15:53:20.680339+00:00 19994330.284999970347 28999999.963999990374 27869999.950999978930 3953993.097000002861 60403.662056571 2024-04-03T15:53:21.687714+00:00 19994330.274999979883 29000000.063000079244 27870000.061999998987 3952563.939999938011 60403.662068041 2024-04-03T15:53:22.678721+00:00 19994330.279000040144 28999999.980999950320 27869999.991000000387 3953075.896000028122 60403.662079700 2024-04-03T15:53:23.686096+00:00 19994330.274999979883 28999999.973000049591 27869999.958000000566 3955716.091000080109 60403.662091170 2024-04-03T15:53:24.677104+00:00 19994330.279000040144 29000000.015999909490 27869999.986000001431 3954876.962999939919 60403.662102830 2024-04-03T15:53:25.684479+00:00 19994330.278000000864 28999999.980000019073 27869999.975000008941 3952944.958999990951 60403.662114305 2024-04-03T15:53:26.675983+00:00 19994330.276999950409 29000000.030000090599 27870000.067000001669 3956319.151000022888 60403.662125959 2024-04-03T15:53:27.682861+00:00 19994330.281000021845 29000000.015999909490 27870000.031999979168 3950999.942000031006 60403.662137435 2024-04-03T15:53:28.674364+00:00 19994330.279999971390 29000000.011000040919 27869999.950000021607 3955554.962999939919 60403.662149088 2024-04-03T15:53:29.681244+00:00 19994330.272999998182 28999999.960000038147 27869999.975999981165 3952233.018000007141 60403.662160748 2024-04-03T15:53:30.688619+00:00 19994330.278000000864 29000000.003999948502 27870000.025000039488 3949620.925000071991 60403.662172218 2024-04-03T15:53:31.679626+00:00 19994330.282999988645 29000000.019000049680 27869999.984999950975 3954098.082999945153 60403.662183877 2024-04-03T15:53:32.687001+00:00 19994330.274999979883 28999999.971999999136 27870000.022999998182 3950645.060999989975 60403.662195347 2024-04-03T15:53:33.678008+00:00 19994330.278000000864 29000000.002999901772 27869999.967999991030 3951751.960999966133 60403.662207006 2024-04-03T15:53:34.685383+00:00 19994330.276000000536 29000000.022000070661 27870000.041999999434 3952136.906000018120 60403.662218482 2024-04-03T15:53:35.676887+00:00 19994330.279000010341 28999999.986999988556 27870000.045000020415 3955390.045000075828 60403.662230136 2024-04-03T15:53:36.683766+00:00 19994330.276999998838 29000000.018000010401 27869999.949000000954 3952486.960999966133 60403.662241612 2024-04-03T15:53:37.675268+00:00 19994330.276999998838 28999999.971999999136 27869999.995000001043 3952029.929999948014 60403.662253266 2024-04-03T15:53:38.682148+00:00 19994330.278000000864 28999999.995999928564 27869999.985000010580 3949977.050000071991 60403.662264741 2024-04-03T15:53:39.673651+00:00 19994330.282999988645 29000000.011999998242 27870000.018000010401 3950465.077000021935 60403.662276401 2024-04-03T15:53:40.681027+00:00 19994330.275000009686 29000000.034000001848 27870000.000999931246 3951134.992999910843 60403.662288054 2024-04-03T15:53:41.687906+00:00 19994330.277000010014 28999999.984000001103 27869999.980000019073 3955106.902000070084 60403.662299530 2024-04-03T15:53:42.679409+00:00 19994330.277000010014 28999999.982999999076 27869999.984000090510 3950179.036999940872 60403.662311190 2024-04-03T15:53:43.686784+00:00 19994330.276999980211 28999999.987000018358 27869999.995000001043 3953484.092000008095 60403.662322660 2024-04-03T15:53:44.677791+00:00 19994330.278000000864 29000000.003999978304 27870000.019999980927 3957121.924000024796 60403.662334319 2024-04-03T15:53:45.685166+00:00 19994330.280000001192 29000000.015000019222 27870000.001999970526 3952560.006000041962 60403.662345789 2024-04-03T15:53:46.676173+00:00 19994330.281000021845 29000000.037000000477 27870000.036000009626 3954932.056999921799 60403.662357449 2024-04-03T15:53:47.683549+00:00 19994330.275999959558 28999999.929000020027 27869999.980999950320 3951488.953000069130 60403.662368918 2024-04-03T15:53:48.674556+00:00 19994330.275000039488 29000000.052999969572 27870000.013000011444 3949162.004999995232 60403.662380578 2024-04-03T15:53:49.681931+00:00 19994330.281000021845 29000000.000999990851 27870000.017000079155 3954096.990999937057 60403.662392232 2024-04-03T15:53:50.688811+00:00 19994330.276999950409 28999999.952000018209 27869999.940999981016 3952689.022000073921 60403.662403707 2024-04-03T15:53:51.680314+00:00 19994330.283000048250 29000000.001999970526 27869999.980999950320 3948618.962999939919 60403.662415361 2024-04-03T15:53:52.687193+00:00 19994330.273999989033 29000000.040000021458 27870000.075999978930 3952011.077000021935 60403.662426837 2024-04-03T15:53:53.678696+00:00 19994330.278000000864 28999999.990000009537 27870000.028000000864 3950480.891000031959 60403.662438496 2024-04-03T15:53:54.686072+00:00 19994330.274999979883 28999999.981999989599 27869999.948000069708 3954298.042999982834 60403.662449966 2024-04-03T15:53:55.677079+00:00 19994330.280000030994 29000000.010999981314 27869999.992999911308 3952156.021999955177 60403.662461625 2024-04-03T15:53:56.684454+00:00 19994330.278999980539 28999999.983999971300 27869999.983000040054 3949781.981000065804 60403.662473096 2024-04-03T15:53:57.675461+00:00 19994330.278999980539 28999999.991000059992 27869999.983000040054 3952230.973999977112 60403.662484755 2024-04-03T15:53:58.682836+00:00 19994330.278000000864 29000000.039000030607 27870000.016999959946 3956790.067999958992 60403.662496225 2024-04-03T15:53:59.673843+00:00 19994330.276000019163 28999999.956999901682 27870000.057999998331 3951249.029999970924 60403.662507884 2024-04-03T15:54:00.681219+00:00 19994330.278000000864 29000000.032000061125 27869999.929000001401 3951794.973000050057 60403.662519538 2024-04-03T15:54:01.688098+00:00 19994330.278000000864 28999999.990999940783 27869999.992000009865 3953306.899999976158 60403.662531014 2024-04-03T15:54:02.679601+00:00 19994330.278000000864 29000000.032000061125 27870000.021000001580 3954951.026000022888 60403.662542673 2024-04-03T15:54:03.686976+00:00 19994330.279999971390 28999999.973999980837 27869999.952000010759 3947407.101999998093 60403.662554143 2024-04-03T15:54:04.677983+00:00 19994330.277000069618 29000000.011000040919 27870000.067000001669 3949878.937999964226 60403.662565803 2024-04-03T15:54:05.685358+00:00 19994330.275999899954 28999999.962999939919 27869999.940999981016 3953973.976999998093 60403.662577273 2024-04-03T15:54:06.676366+00:00 19994330.276000019163 29000000.004999998957 27870000.038000021130 3951441.064000010025 60403.662588932 2024-04-03T15:54:07.683741+00:00 19994330.279000040144 29000000.024000048637 27869999.993999991566 3949581.919000030030 60403.662600402 2024-04-03T15:54:08.674748+00:00 19994330.279999971390 28999999.980999950320 27870000.057999998331 3947345.080999969970 60403.662612061 2024-04-03T15:54:09.682123+00:00 19994330.279000040144 28999999.986999988556 27869999.941999968141 3951506.972000002861 60403.662623532 2024-04-03T15:54:10.673131+00:00 19994330.276999950409 29000000.027000069618 27870000.032000008970 3954686.023000001907 60403.662635191 2024-04-03T15:54:11.680506+00:00 19994330.277000069618 29000000.028000000864 27870000.013000011444 3955136.990000010002 60403.662646845 2024-04-03T15:54:12.687385+00:00 19994330.278999920934 28999999.970000028610 27869999.995000001043 3950048.919999957085 60403.662658321 2024-04-03T15:54:13.678888+00:00 19994330.278000000864 28999999.962999939919 27869999.924000021070 3956115.033000112046 60403.662669974 2024-04-03T15:54:14.685767+00:00 19994330.279999971390 29000000.022999998182 27870000.070999979973 3952827.981999992859 60403.662681450 2024-04-03T15:54:15.677271+00:00 19994330.277000069618 29000000.021000031382 27870000.032000008970 3950839.042999982834 60403.662693104 2024-04-03T15:54:16.684150+00:00 19994330.276000019163 28999999.995000001043 27869999.930000010878 3947713.026000022888 60403.662704580 2024-04-03T15:54:17.675653+00:00 19994330.276999950409 28999999.989000000060 27870000.011999960989 3954118.082999945153 60403.662716233 2024-04-03T15:54:18.682532+00:00 19994330.278000000864 29000000.013000000268 27870000.041999999434 3957283.990000010002 60403.662727709 2024-04-03T15:54:19.674035+00:00 19994330.278000000864 28999999.989000011235 27869999.948000069708 3954239.902999997139 60403.662739363 2024-04-03T15:54:20.680915+00:00 19994330.276000019163 29000000.032000008970 27870000.015999909490 3953906.011999965180 60403.662751022 2024-04-03T15:54:21.688290+00:00 19994330.281999949366 28999999.972999989986 27869999.983000040054 3951403.948000072967 60403.662762492 2024-04-03T15:54:22.679297+00:00 19994330.277000069618 29000000.015999998897 27870000.011000040919 3953077.100999950897 60403.662774151 2024-04-03T15:54:23.686672+00:00 19994330.276000019163 28999999.954999979585 27869999.997999910265 3952530.960000038147 60403.662785627 2024-04-03T15:54:24.678175+00:00 19994330.278999920934 29000000.055000040680 27870000.016000028700 3952083.996999979019 60403.662797281 2024-04-03T15:54:25.685054+00:00 19994330.278000000864 28999999.988999959081 27870000.013000011444 3951356.023999928962 60403.662808756 2024-04-03T15:54:26.676559+00:00 19994330.280000001192 29000000.008000019938 27870000.031000021845 3955195.968000053894 60403.662820410 2024-04-03T15:54:27.683437+00:00 19994330.276000000536 28999999.980000019073 27869999.937000039965 3955066.000000000000 60403.662831886 2024-04-03T15:54:28.674940+00:00 19994330.278999999166 28999999.974999960512 27870000.018000010401 3955523.998999952804 60403.662843539 2024-04-03T15:54:29.681819+00:00 19994330.275999989361 28999999.994000021368 27869999.962999939919 3952908.962000011932 60403.662855015 2024-04-03T15:54:30.673323+00:00 19994330.277000010014 29000000.060999989510 27870000.046000000089 3956455.945000051986 60403.662866675 2024-04-03T15:54:31.680698+00:00 19994330.278999999166 28999999.975000020117 27869999.993000030518 3956665.914999961853 60403.662878328 2024-04-03T15:54:32.687577+00:00 19994330.278000008315 28999999.995000001043 27869999.986999988556 3955643.177999972831 60403.662889804 2024-04-03T15:54:33.679080+00:00 19994330.281999979168 28999999.997999969870 27870000.018000010401 3951483.013000010978 60403.662901458 2024-04-03T15:54:34.685959+00:00 19994330.275000009686 29000000.013000011444 27869999.949000000954 3952220.939000010025 60403.662912934 2024-04-03T15:54:35.677462+00:00 19994330.277000010014 28999999.983000040054 27870000.049000021070 3953479.016999999993 60403.662924587 2024-04-03T15:54:36.684342+00:00 19994330.278000000864 29000000.010999921709 27869999.985000010580 3949073.035999998916 60403.662936063 2024-04-03T15:54:37.675845+00:00 19994330.278000000864 28999999.991000059992 27869999.964999910444 3954049.952000000048 60403.662947717 2024-04-03T15:54:38.682724+00:00 19994330.279000010341 29000000.008999940008 27870000.037000000477 3950418.984000001103 60403.662959192 2024-04-03T15:54:39.674227+00:00 19994330.280000001192 28999999.981000069529 27869999.978000000119 3952816.973999998998 60403.662970846 2024-04-03T15:54:40.681107+00:00 19994330.278000000864 28999999.977999929339 27869999.978000000119 3953131.177000001073 60403.662982506 2024-04-03T15:54:41.688482+00:00 19994330.273999989033 29000000.028000000864 27870000.010000009090 3952824.885999999940 60403.662993982 2024-04-03T15:54:42.679985+00:00 19994330.277000010014 29000000.010000109673 27870000.019000008702 3951062.028000000864 60403.663005635 2024-04-03T15:54:43.686863+00:00 19994330.278999980539 28999999.984999898821 27870000.003999978304 3955720.063000001013 60403.663017105 2024-04-03T15:54:44.677871+00:00 19994330.282999988645 29000000.038000110537 27870000.033000018448 3954558.919000000227 60403.663028765 2024-04-03T15:54:45.685247+00:00 19994330.276000019163 28999999.953999999911 27869999.948999971151 3949033.001999997068 60403.663040240 2024-04-03T15:54:46.676750+00:00 19994330.277000010014 29000000.000999931246 27870000.021000031382 3949226.083000003826 60403.663051894 2024-04-03T15:54:47.683629+00:00 19994330.275999959558 29000000.031000021845 27870000.000000000000 3953656.851999998093 60403.663063370 2024-04-03T15:54:48.675132+00:00 19994330.280000030994 29000000.014999989420 27870000.008000019938 3953526.093999996781 60403.663075023 2024-04-03T15:54:49.682011+00:00 19994330.273999989033 29000000.014000058174 27870000.063999950886 3955669.986000000965 60403.663086499 2024-04-03T15:54:50.673514+00:00 19994330.279999971390 28999999.965999960899 27869999.950000051409 3957596.989000000060 60403.663098158 2024-04-03T15:54:51.680890+00:00 19994330.280000030994 28999999.963999990374 27869999.977999988943 3959562.907000004780 60403.663109812 2024-04-03T15:54:52.687769+00:00 19994330.276999950409 29000000.014999989420 27870000.052999969572 3956527.001000002027 60403.663121282 2024-04-03T15:54:53.678776+00:00 19994330.277000069618 29000000.002999998629 27869999.934999998659 3951421.217999995220 60403.663132941 2024-04-03T15:54:54.686152+00:00 19994330.282999988645 29000000.018000010401 27870000.078000009060 3958397.819999992847 60403.663144417 2024-04-03T15:54:55.677654+00:00 19994330.271999958903 29000000.010999988765 27869999.949000000954 3954612.002000004053 60403.663156071 2024-04-03T15:54:56.684533+00:00 19994330.279000040144 28999999.996000010520 27870000.009999990463 3950502.040000007022 60403.663167547 2024-04-03T15:54:57.676037+00:00 19994330.278999920934 28999999.972999989986 27869999.977000001818 3955620.932999997865 60403.663179200 2024-04-03T15:54:58.682916+00:00 19994330.280000090599 29000000.013999998569 27870000.042999979109 3956474.143999993801 60403.663190676 2024-04-03T15:54:59.674419+00:00 19994330.274999979883 29000000.002000000328 27870000.008000019938 3955664.951000005007 60403.663202336 2024-04-03T15:55:00.681794+00:00 19994330.276000019163 28999999.979999989271 27869999.919000029564 3954498.961999997031 60403.663213805 2024-04-03T15:55:01.672802+00:00 19994330.279999971390 29000000.021000001580 27870000.034000039101 3955444.055999993812 60403.663225465 2024-04-03T15:55:02.680177+00:00 19994330.279000040144 29000000.013000011444 27869999.980999950320 3955262.866999999154 60403.663237119 2024-04-03T15:55:03.687056+00:00 19994330.275999899954 28999999.957000020891 27870000.003999948502 3953813.146999999881 60403.663248589 2024-04-03T15:55:04.678063+00:00 19994330.281000021845 29000000.023999989033 27870000.003000020981 3955532.950000002980 60403.663260248 2024-04-03T15:55:05.685438+00:00 19994330.277000069618 28999999.984000030905 27870000.001000050455 3961131.980000004172 60403.663271724 2024-04-03T15:55:06.676942+00:00 19994330.278000000864 29000000.031999949366 27870000.021000031382 3956114.053000003099 60403.663283377 2024-04-03T15:55:07.683821+00:00 19994330.276000019163 28999999.987000048161 27869999.998999949545 3954583.894999995828 60403.663294853 2024-04-03T15:55:08.675324+00:00 19994330.281999949366 29000000.006999969482 27869999.998000029474 3954949.148999989033 60403.663306507 2024-04-03T15:55:09.682203+00:00 19994330.278000000864 28999999.986000001431 27870000.009999990463 3952499.983000009786 60403.663317983 2024-04-03T15:55:10.673706+00:00 19994330.276000019163 28999999.983000040054 27869999.949999928474 3955969.928999990225 60403.663329642 2024-04-03T15:55:11.681081+00:00 19994330.274999979883 29000000.016999959946 27870000.027000069618 3953175.009000002872 60403.663341112 2024-04-03T15:55:12.672089+00:00 19994330.279999971390 28999999.965999960899 27870000.026999950409 3950148.967000008095 60403.663352772 2024-04-03T15:55:13.679464+00:00 19994330.276000019163 29000000.042000059038 27870000.006000038236 3955727.111000000965 60403.663364425 2024-04-03T15:55:14.686343+00:00 19994330.281000021845 28999999.985000010580 27869999.983999971300 3956920.856999992859 60403.663375901 2024-04-03T15:55:15.677846+00:00 19994330.279000040144 29000000.001999970526 27869999.980000019073 3954758.074000000954 60403.663387560 2024-04-03T15:55:16.685221+00:00 19994330.278000000864 28999999.998999949545 27870000.035999998450 3950984.914000004996 60403.663399036 2024-04-03T15:55:17.676725+00:00 19994330.275999899954 29000000.016000028700 27869999.999000009149 3950677.101000010967 60403.663410690 2024-04-03T15:55:18.683604+00:00 19994330.277000069618 28999999.993000030518 27870000.008999999613 3949963.965999991167 60403.663422160 2024-04-03T15:55:19.674610+00:00 19994330.276999950409 28999999.993999961764 27870000.006999999285 3950890.993999987841 60403.663433819 2024-04-03T15:55:20.681986+00:00 19994330.280999999493 28999999.988000039011 27869999.976999979466 3956575.054000020027 60403.663445295 2024-04-03T15:55:21.673489+00:00 19994330.276000000536 29000000.026999950409 27870000.026000019163 3955629.902999997139 60403.663456955 2024-04-03T15:55:22.680865+00:00 19994330.278000000864 29000000.014000058174 27869999.949999991804 3952863.120000004768 60403.663468424 2024-04-03T15:55:23.671871+00:00 19994330.278000000864 28999999.973999980837 27869999.977000001818 3953570.908999979030 60403.663480084 2024-04-03T15:55:24.679247+00:00 19994330.278999999166 29000000.014999989420 27870000.015000019222 3954357.907000004780 60403.663491738 2024-04-03T15:55:25.686126+00:00 19994330.275000009686 29000000.003000020981 27870000.063999980688 3958566.254999995232 60403.663503213 2024-04-03T15:55:26.677629+00:00 19994330.282000008970 28999999.968999978155 27869999.930999990553 3956416.835999995004 60403.663514867 2024-04-03T15:55:27.684508+00:00 19994330.278999980539 29000000.031000021845 27870000.012000020593 3955166.060000001919 60403.663526343 2024-04-03T15:55:28.676012+00:00 19994330.275000009686 29000000.003999948502 27870000.037000000477 3953815.046000003815 60403.663538002 2024-04-03T15:55:29.683388+00:00 19994330.278000000864 28999999.980000019073 27869999.944000009447 3953652.925000011921 60403.663549472 2024-04-03T15:55:30.674394+00:00 19994330.277000010014 29000000.004999998957 27870000.021999958903 3952515.925999999046 60403.663561132 2024-04-03T15:55:31.681769+00:00 19994330.280000001192 28999999.999000009149 27870000.007000029087 3957506.065999985207 60403.663572608 2024-04-03T15:55:32.673272+00:00 19994330.275000009686 29000000.013000000268 27869999.976000010967 3956100.936000018846 60403.663584261 2024-04-03T15:55:33.680151+00:00 19994330.280999958515 29000000.010999988765 27870000.007999960333 3958237.099000006914 60403.663595920 2024-04-03T15:55:34.687527+00:00 19994330.275000039488 29000000.018000010401 27870000.035000029951 3954361.005999981891 60403.663607391 2024-04-03T15:55:35.678535+00:00 19994330.281000021845 28999999.962999999523 27869999.994000021368 3955643.983999996912 60403.663619050 2024-04-03T15:55:36.685908+00:00 19994330.274999979883 28999999.993000000715 27869999.993000030518 3957657.083000003826 60403.663630520 2024-04-03T15:55:37.676916+00:00 19994330.279999971390 29000000.013999998569 27869999.987999919802 3955004.923000007868 60403.663642179 2024-04-03T15:55:38.684291+00:00 19994330.278000000864 28999999.995000001043 27869999.998000029474 3951452.887999982107 60403.663653649 2024-04-03T15:55:39.675299+00:00 19994330.277000010014 28999999.981999989599 27870000.011999960989 3955242.105000019073 60403.663665309 2024-04-03T15:55:40.682675+00:00 19994330.280000030994 28999999.999000009149 27869999.983000040054 3954950.012999982107 60403.663676784 2024-04-03T15:55:41.674177+00:00 19994330.274999979883 29000000.020999971777 27870000.011999960989 3957284.001000016928 60403.663688438 2024-04-03T15:55:42.681057+00:00 19994330.278999980539 29000000.003000020981 27870000.040000081062 3958554.000000000000 60403.663699914 2024-04-03T15:55:43.672559+00:00 19994330.279000040144 28999999.999000009149 27869999.959999918938 3952446.017000020016 60403.663711567 2024-04-03T15:55:44.679439+00:00 19994330.275999959558 29000000.000000000000 27869999.989000078291 3952250.921999990940 60403.663723227 2024-04-03T15:55:45.686814+00:00 19994330.282000008970 29000000.000999990851 27870000.020999908447 3951775.060000001919 60403.663734697 2024-04-03T15:55:46.677821+00:00 19994330.277000010014 28999999.991000000387 27869999.998000029474 3955956.055999993812 60403.663746356 2024-04-03T15:55:47.685197+00:00 19994330.274000048637 29000000.007999960333 27870000.004999998957 3955475.865999997128 60403.663757832 2024-04-03T15:55:48.676700+00:00 19994330.278000000864 29000000.031000021845 27870000.009000059217 3954338.001999973785 60403.663769486 2024-04-03T15:55:49.683579+00:00 19994330.278999920934 28999999.947000030428 27869999.947000030428 3948825.118000030983 60403.663780962 2024-04-03T15:55:50.675082+00:00 19994330.277000069618 29000000.022999998182 27870000.015999909490 3951722.868999958038 60403.663792615 2024-04-03T15:55:51.681961+00:00 19994330.281000021845 28999999.996000051498 27869999.980000019073 3949771.955000042915 60403.663804091 2024-04-03T15:55:52.673464+00:00 19994330.278000000864 29000000.006999969482 27870000.093999978155 3954152.122999966145 60403.663815751 2024-04-03T15:55:53.680840+00:00 19994330.274999979883 29000000.005999919027 27869999.927000049502 3949041.043000041973 60403.663827220 2024-04-03T15:55:54.671847+00:00 19994330.278000000864 28999999.982000108808 27870000.056999921799 3958128.047999978065 60403.663838880 2024-04-03T15:55:55.679222+00:00 19994330.276000019163 29000000.008999940008 27869999.991000000387 3951190.822000027169 60403.663850534 2024-04-03T15:55:56.686101+00:00 19994330.281999949366 29000000.009999990463 27870000.002000000328 3953030.035999954212 60403.663862010 2024-04-03T15:55:57.677605+00:00 19994330.276000019163 28999999.960999969393 27869999.967999991030 3953549.082000017166 60403.663873663 2024-04-03T15:55:58.684484+00:00 19994330.281000021845 29000000.016000028700 27869999.974000010639 3955179.894999980927 60403.663885139 2024-04-03T15:55:59.675986+00:00 19994330.276000019163 29000000.009000059217 27870000.035999979824 3952598.087000011932 60403.663896798 2024-04-03T15:56:00.683362+00:00 19994330.275999899954 29000000.008999940008 27869999.967000011355 3953451.046000003815 60403.663908268 2024-04-03T15:56:01.674369+00:00 19994330.278000000864 29000000.001999970526 27870000.036000009626 3952401.994000018109 60403.663919928 2024-04-03T15:56:02.681744+00:00 19994330.279000040144 28999999.968999978155 27869999.988000009209 3956813.921999990940 60403.663931398 2024-04-03T15:56:03.672752+00:00 19994330.279999971390 29000000.017000079155 27869999.991000000387 3957989.975000023842 60403.663943057 2024-04-03T15:56:04.680127+00:00 19994330.274999979883 28999999.975000020117 27870000.025999959558 3952412.085999966133 60403.663954533 2024-04-03T15:56:05.671630+00:00 19994330.279000040144 29000000.019999980927 27870000.012000020593 3957898.878000020981 60403.663966186 2024-04-03T15:56:06.678509+00:00 19994330.274999979883 29000000.008999940008 27869999.976000010967 3957800.108999968041 60403.663977846 2024-04-03T15:56:07.685885+00:00 19994330.280000090599 29000000.002000000328 27870000.010999981314 3952268.067000031006 60403.663989316 2024-04-03T15:56:08.676892+00:00 19994330.278000000864 28999999.978000000119 27869999.969000041485 3953957.879000008106 60403.664000975 2024-04-03T15:56:09.684267+00:00 19994330.278999920934 29000000.010000009090 27870000.014999989420 3955551.016999959946 60403.664012451 2024-04-03T15:56:10.675770+00:00 19994330.279999971390 29000000.038999989629 27870000.005999978632 3956973.045000017155 60403.664024105 2024-04-03T15:56:11.682649+00:00 19994330.274000048637 28999999.981999989599 27869999.993000030518 3952941.873000026215 60403.664035581 2024-04-03T15:56:12.674152+00:00 19994330.276000019163 28999999.994000021368 27870000.013999998569 3951102.046999990940 60403.664047234 2024-04-03T15:56:13.681032+00:00 19994330.281000021845 28999999.978999998420 27869999.991999920458 3948936.046000003815 60403.664058710 2024-04-03T15:56:14.672535+00:00 19994330.282999999821 29000000.005999978632 27870000.061000108719 3951099.975999950897 60403.664070369 2024-04-03T15:56:15.679910+00:00 19994330.274000000209 28999999.991999980062 27869999.939999941736 3952258.912000000011 60403.664082023 2024-04-03T15:56:16.686789+00:00 19994330.276000000536 29000000.020000040531 27869999.932000041008 3952061.169000030030 60403.664093499 2024-04-03T15:56:17.678293+00:00 19994330.278000000864 29000000.002999961376 27870000.065999981016 3953408.846000016201 60403.664105153 2024-04-03T15:56:18.685172+00:00 19994330.280000001192 28999999.995000001043 27869999.950999978930 3952895.080999969970 60403.664116628 2024-04-03T15:56:19.676675+00:00 19994330.278000000864 28999999.998000029474 27870000.057000041008 3954510.999000012875 60403.664128288 2024-04-03T15:56:20.684049+00:00 19994330.278000008315 29000000.005999978632 27870000.023999929428 3952560.058000028133 60403.664139758 2024-04-03T15:56:21.675059+00:00 19994330.278999980539 28999999.965000029653 27869999.930000070482 3958205.894999980927 60403.664151417 2024-04-03T15:56:22.682432+00:00 19994330.275999989361 29000000.026999950409 27870000.039999961853 3948785.001999973785 60403.664162887 2024-04-03T15:56:23.673439+00:00 19994330.277000010014 29000000.008999999613 27870000.018000010401 3950857.044000030030 60403.664174546 2024-04-03T15:56:24.680815+00:00 19994330.281000021845 28999999.983999971300 27869999.930999990553 3950207.092999995220 60403.664186017 2024-04-03T15:56:25.671822+00:00 19994330.276999980211 28999999.991000059992 27870000.047000050545 3953938.986000000965 60403.664197676 2024-04-03T15:56:26.679196+00:00 19994330.275000039488 29000000.008999940008 27869999.955999970436 3954046.923999965191 60403.664209330 2024-04-03T15:56:27.686077+00:00 19994330.281999949366 29000000.009000059217 27870000.046000000089 3949365.912000000011 60403.664220805 2024-04-03T15:56:28.677580+00:00 19994330.276000019163 28999999.981999989599 27870000.003000020981 3948679.999000012875 60403.664232459 2024-04-03T15:56:29.684459+00:00 19994330.277000010014 29000000.046000000089 27870000.025999899954 3953819.062000035774 60403.664243935 2024-04-03T15:56:30.675962+00:00 19994330.278000000864 28999999.980999950320 27869999.991000059992 3954381.083999990951 60403.664255594 2024-04-03T15:56:31.683337+00:00 19994330.278000000864 29000000.004000071436 27869999.986999988556 3952333.936999977101 60403.664267064 2024-04-03T15:56:32.674344+00:00 19994330.279999971390 28999999.973999980837 27869999.975000020117 3956204.952000021935 60403.664278724 2024-04-03T15:56:33.681719+00:00 19994330.276000019163 29000000.011999960989 27870000.021999999881 3955771.047999978065 60403.664290199 2024-04-03T15:56:34.673223+00:00 19994330.281000021845 28999999.991999980062 27869999.975999999791 3955192.875000000000 60403.664301853 2024-04-03T15:56:35.680102+00:00 19994330.277000010014 29000000.013000011444 27870000.024999998510 3952592.074999988079 60403.664313329 2024-04-03T15:56:36.671605+00:00 19994330.273999989033 28999999.981000069529 27869999.996999990195 3951499.066000043880 60403.664324983 2024-04-03T15:56:37.678484+00:00 19994330.278999980539 29000000.036000009626 27870000.015999998897 3952328.013999999035 60403.664336642 2024-04-03T15:56:38.685859+00:00 19994330.278999980539 28999999.973999980837 27870000.013000011444 3954997.933999956120 60403.664348118 2024-04-03T15:56:39.677363+00:00 19994330.280000030994 29000000.022999998182 27870000.007999990135 3954156.106000006199 60403.664359771 2024-04-03T15:56:40.684242+00:00 19994330.276999950409 29000000.001000050455 27869999.937999989837 3951155.914000033867 60403.664371247 2024-04-03T15:56:41.675745+00:00 19994330.277000069618 29000000.008999940008 27870000.040000021458 3953853.032999991905 60403.664382907 2024-04-03T15:56:42.683121+00:00 19994330.276000019163 28999999.960000038147 27869999.942999988794 3956334.101000010967 60403.664394376 2024-04-03T15:56:43.674127+00:00 19994330.280999898911 29000000.011999960989 27870000.045000020415 3954349.020999968052 60403.664406036 2024-04-03T15:56:44.681502+00:00 19994330.274000048637 29000000.019999999553 27870000.013999998569 3954563.860000013839 60403.664417506 2024-04-03T15:56:45.672510+00:00 19994330.281999949366 28999999.959999989718 27869999.903999980539 3950827.050999999046 60403.664429165 2024-04-03T15:56:46.679885+00:00 19994330.277000069618 28999999.989000011235 27870000.075999978930 3955140.930999993812 60403.664440636 2024-04-03T15:56:47.670892+00:00 19994330.276999950409 29000000.032999988645 27869999.944000009447 3951723.968999981880 60403.664452295 2024-04-03T15:56:48.678268+00:00 19994330.277000069618 29000000.033999990672 27870000.047000050545 3957856.105000019073 60403.664463954 2024-04-03T15:56:49.685643+00:00 19994330.278999920934 28999999.950000021607 27870000.004999998957 3953386.939999998081 60403.664475424 2024-04-03T15:56:50.676650+00:00 19994330.278000000864 28999999.996999979019 27870000.042999979109 3951941.065000057220 60403.664487083 2024-04-03T15:56:51.684025+00:00 19994330.281000021845 29000000.039000000805 27869999.971000019461 3950873.003999948967 60403.664498559 2024-04-03T15:56:52.675528+00:00 19994330.277000069618 28999999.961999978870 27870000.012999951839 3956888.927000045776 60403.664510213 2024-04-03T15:56:53.682407+00:00 19994330.275999899954 28999999.989000018686 27869999.991000059992 3954300.029999970924 60403.664521689 2024-04-03T15:56:54.673911+00:00 19994330.277000069618 29000000.022000011057 27869999.990999940783 3952837.940999985207 60403.664533342 2024-04-03T15:56:55.680790+00:00 19994330.279999971390 28999999.994000021368 27870000.032999988645 3952809.077000021935 60403.664544818 2024-04-03T15:56:56.672293+00:00 19994330.279000040144 29000000.013999998569 27869999.963999990374 3948975.985000013839 60403.664556478 2024-04-03T15:56:57.679668+00:00 19994330.278999920934 29000000.014999989420 27870000.014000058174 3955696.988999962807 60403.664567947 2024-04-03T15:56:58.670675+00:00 19994330.277000069618 28999999.967999991030 27869999.985000010580 3950282.021999955177 60403.664579607 2024-04-03T15:56:59.678051+00:00 19994330.278000000864 28999999.990000009537 27869999.940999981016 3954250.981000065804 60403.664591261 2024-04-03T15:57:00.684930+00:00 19994330.276000019163 29000000.021999958903 27870000.100000020117 3953931.963999987114 60403.664602736 2024-04-03T15:57:01.676433+00:00 19994330.278000000864 29000000.006000038236 27869999.995000001043 3954152.151999949943 60403.664614390 2024-04-03T15:57:02.683312+00:00 19994330.275999899954 29000000.004999939352 27869999.934000018984 3955589.875000000000 60403.664625866 2024-04-03T15:57:03.674815+00:00 19994330.282000061125 28999999.998000029474 27870000.028000000864 3957858.985000013839 60403.664637520 2024-04-03T15:57:04.681695+00:00 19994330.278999920934 29000000.006000038236 27870000.046999931335 3953268.999000072014 60403.664648995 2024-04-03T15:57:05.673199+00:00 19994330.274000048637 28999999.980000019073 27869999.978000041097 3952630.054999948014 60403.664660655 2024-04-03T15:57:06.680573+00:00 19994330.276999950409 29000000.026999950409 27869999.988999959081 3955744.919000030030 60403.664672125 2024-04-03T15:57:07.671580+00:00 19994330.278000120074 28999999.976000070572 27869999.993999961764 3955503.067000031006 60403.664683784 2024-04-03T15:57:08.678955+00:00 19994330.280000001192 28999999.990999940783 27870000.031000021845 3954274.013999938965 60403.664695438 2024-04-03T15:57:09.685835+00:00 19994330.278000000864 29000000.000000000000 27869999.909000039101 3953594.955999969970 60403.664706914 2024-04-03T15:57:10.677338+00:00 19994330.278999991715 29000000.016000028700 27870000.070999979973 3951578.047000051010 60403.664718573 2024-04-03T15:57:11.684712+00:00 19994330.278000008315 29000000.031999949366 27869999.977000001818 3956499.008999944199 60403.664730043 2024-04-03T15:57:12.675720+00:00 19994330.275999989361 28999999.963000059128 27870000.006999999285 3956293.916000009049 60403.664741702 2024-04-03T15:57:13.683095+00:00 19994330.277000010014 28999999.975999951363 27869999.995000001043 3953637.950000048149 60403.664753173 2024-04-03T15:57:14.674102+00:00 19994330.278999980539 29000000.021000031382 27869999.966000009328 3954154.014999986161 60403.664764832 2024-04-03T15:57:15.681478+00:00 19994330.281000021845 29000000.024000048637 27870000.015999998897 3953666.034999967087 60403.664776302 2024-04-03T15:57:16.672485+00:00 19994330.278000000864 28999999.992999911308 27870000.011000011116 3955238.915000081062 60403.664787961 2024-04-03T15:57:17.679860+00:00 19994330.274999979883 29000000.003000020981 27869999.986000001431 3950706.059999942780 60403.664799437 2024-04-03T15:57:18.671363+00:00 19994330.278000030667 28999999.981999989599 27870000.015999969095 3955748.098999977112 60403.664811091 2024-04-03T15:57:19.678243+00:00 19994330.275999989361 29000000.024999979883 27870000.040000021458 3954947.942000031006 60403.664822750 2024-04-03T15:57:20.685618+00:00 19994330.279000010341 28999999.938000079244 27869999.919999990612 3954669.978000044823 60403.664834226 2024-04-03T15:57:21.677121+00:00 19994330.278999980539 29000000.039999999106 27870000.078000009060 3953503.015999913216 60403.664845880 2024-04-03T15:57:22.684000+00:00 19994330.278000000864 28999999.993999999017 27869999.938000019640 3954015.078000069130 60403.664857355 2024-04-03T15:57:23.675503+00:00 19994330.277000010014 28999999.997000008821 27870000.022999998182 3955554.939999938011 60403.664869015 2024-04-03T15:57:24.682879+00:00 19994330.277000010014 29000000.024999991059 27869999.975999951363 3949552.976000071038 60403.664880485 2024-04-03T15:57:25.673885+00:00 19994330.279999971390 28999999.959000010043 27869999.992000039667 3953985.138000010978 60403.664892145 2024-04-03T15:57:26.681261+00:00 19994330.278000000864 29000000.011999990791 27870000.011999960989 3946580.873999952804 60403.664903614 2024-04-03T15:57:27.672268+00:00 19994330.277000010014 29000000.011000011116 27869999.991000000387 3951146.069000006188 60403.664915274 2024-04-03T15:57:28.679643+00:00 19994330.279999971390 29000000.006999999285 27869999.999000009149 3952132.899999976158 60403.664926750 2024-04-03T15:57:29.671147+00:00 19994330.278000060469 29000000.000000000000 27870000.004000011832 3951776.065000057220 60403.664938403 2024-04-03T15:57:30.678026+00:00 19994330.278000000864 28999999.967000011355 27870000.013000011444 3951612.936999917030 60403.664950063 2024-04-03T15:57:31.685399+00:00 19994330.275999959558 29000000.018000010401 27870000.003000020981 3955249.031000018120 60403.664961533 2024-04-03T15:57:32.676408+00:00 19994330.278000000864 29000000.014999989420 27870000.031999949366 3951249.996999979019 60403.664973192 2024-04-03T15:57:33.683782+00:00 19994330.279999971390 28999999.985000010580 27869999.973000049591 3954841.066000103951 60403.664984668 2024-04-03T15:57:34.675286+00:00 19994330.275000099093 28999999.987999979407 27870000.011999960989 3955317.916999936104 60403.664996321 2024-04-03T15:57:35.682166+00:00 19994330.279999971390 29000000.040000021458 27869999.998999949545 3956756.968000053894 60403.665007797 2024-04-03T15:57:36.673669+00:00 19994330.278999920934 28999999.988999959081 27869999.999000068754 3956029.151999949943 60403.665019456 2024-04-03T15:57:37.681044+00:00 19994330.278000000864 29000000.007000029087 27870000.026000019163 3956404.924999951851 60403.665030926 2024-04-03T15:57:38.672051+00:00 19994330.277000069618 28999999.999000009149 27870000.003999948502 3950684.962000011932 60403.665042586 2024-04-03T15:57:39.679427+00:00 19994330.278000000864 28999999.985999941826 27869999.988000039011 3953918.098999977112 60403.665054056 2024-04-03T15:57:40.670434+00:00 19994330.278000000864 29000000.055000070482 27870000.016999959946 3953093.930000067223 60403.665065716 2024-04-03T15:57:41.677809+00:00 19994330.276999950409 28999999.949999928474 27869999.952000018209 3956016.069999932777 60403.665077369 2024-04-03T15:57:42.684688+00:00 19994330.277000069618 28999999.989000078291 27869999.988999959081 3957289.879000068177 60403.665088845 2024-04-03T15:57:43.676191+00:00 19994330.278999920934 28999999.992999911308 27870000.026000019163 3954842.004999995232 60403.665100499 2024-04-03T15:57:44.683071+00:00 19994330.277000069618 29000000.044000029564 27870000.034000039101 3962792.088999987114 60403.665111974 2024-04-03T15:57:45.674574+00:00 19994330.278999920934 28999999.973999980837 27870000.001999970526 3953677.991999983788 60403.665123634 2024-04-03T15:57:46.681949+00:00 19994330.279000040144 29000000.018000010401 27869999.977000001818 3952184.947000027169 60403.665135104 2024-04-03T15:57:47.672956+00:00 19994330.276000019163 28999999.965000029653 27869999.998999949545 3955224.069000006188 60403.665146763 2024-04-03T15:57:48.680331+00:00 19994330.276999950409 29000000.026000019163 27869999.998000029474 3947127.878999948967 60403.665158239 2024-04-03T15:57:49.671835+00:00 19994330.277000069618 28999999.970000028610 27869999.970999959856 3956627.108000040054 60403.665169892 2024-04-03T15:57:50.678714+00:00 19994330.281000021845 29000000.033999919891 27870000.021000001580 3954913.909999967087 60403.665181368 2024-04-03T15:57:51.670217+00:00 19994330.278000000864 28999999.995000001043 27870000.043999999762 3955027.000000000000 60403.665193022 2024-04-03T15:57:52.677096+00:00 19994330.278999920934 28999999.977000001818 27869999.937999989837 3956198.067000031006 60403.665204681 2024-04-03T15:57:53.684471+00:00 19994330.276000019163 29000000.017000079155 27869999.976000010967 3949834.037999988068 60403.665216157 2024-04-03T15:57:54.675974+00:00 19994330.279000040144 29000000.044999960810 27870000.081000000238 3953009.014999986161 60403.665227811 2024-04-03T15:57:55.682854+00:00 19994330.278000000864 28999999.960000038147 27869999.951999988407 3955704.878000020981 60403.665239287 2024-04-03T15:57:56.674356+00:00 19994330.274999979883 29000000.013999938965 27869999.991000000387 3955159.118000030983 60403.665250940 2024-04-03T15:57:57.681236+00:00 19994330.281999949366 28999999.971999999136 27870000.000000000000 3955838.957000017166 60403.665262416 2024-04-03T15:57:58.672739+00:00 19994330.276000019163 28999999.965999998152 27870000.030000001192 3955051.010999917984 60403.665274075 2024-04-03T15:57:59.680114+00:00 19994330.277000069618 29000000.028000000864 27870000.009999990463 3957523.998000026215 60403.665285545 2024-04-03T15:58:00.671122+00:00 19994330.278000000864 28999999.980999991298 27869999.966000020504 3954727.939000010025 60403.665297205 2024-04-03T15:58:01.678497+00:00 19994330.276000000536 29000000.017000000924 27869999.988999959081 3953960.029999970924 60403.665308675 2024-04-03T15:58:02.669504+00:00 19994330.280000001192 29000000.018999990076 27869999.991000059992 3951681.963000059128 60403.665320334 2024-04-03T15:58:03.676879+00:00 19994330.278999999166 28999999.971000019461 27870000.042999979109 3948779.008999944199 60403.665331988 2024-04-03T15:58:04.683759+00:00 19994330.280000001192 28999999.998999979347 27870000.005999978632 3952434.047000051010 60403.665343463 2024-04-03T15:58:05.675262+00:00 19994330.275000009686 29000000.041999999434 27870000.032000008970 3952739.932999968994 60403.665355118 2024-04-03T15:58:06.682141+00:00 19994330.274999991059 28999999.965000029653 27869999.949999991804 3952223.146000028122 60403.665366593 2024-04-03T15:58:07.673644+00:00 19994330.280999999493 29000000.010999981314 27869999.995999988168 3955256.843999981880 60403.665378247 2024-04-03T15:58:08.680523+00:00 19994330.278000000864 28999999.984000030905 27869999.993000030518 3953892.991999983788 60403.665389723 2024-04-03T15:58:09.672026+00:00 19994330.279000010341 28999999.993999961764 27869999.955999970436 3951880.029999970924 60403.665401382 2024-04-03T15:58:10.679402+00:00 19994330.276999980211 29000000.000000000000 27870000.070000048727 3957354.117000102997 60403.665412852 2024-04-03T15:58:11.670409+00:00 19994330.281000021845 29000000.060999989510 27870000.054999951273 3952286.883999944199 60403.665424511 2024-04-03T15:58:12.677783+00:00 19994330.273999989033 28999999.960000038147 27869999.977000001818 3948714.075999975204 60403.665436165 2024-04-03T15:58:13.684663+00:00 19994330.280999988317 29000000.018000010401 27869999.965000029653 3951188.978000044823 60403.665447641 2024-04-03T15:58:14.676166+00:00 19994330.277000010014 28999999.984999950975 27870000.001000050455 3951968.034000039101 60403.665459300 2024-04-03T15:58:15.683542+00:00 19994330.278999980539 29000000.018000010401 27870000.016999959946 3950984.929999948014 60403.665470770 2024-04-03T15:58:16.674549+00:00 19994330.280000030994 28999999.964999970049 27869999.952999949455 3954723.047000051010 60403.665482430 2024-04-03T15:58:17.681924+00:00 19994330.272000011057 29000000.004999998957 27869999.960000038147 3951934.961999893188 60403.665493899 2024-04-03T15:58:18.672931+00:00 19994330.276999950409 28999999.988000039011 27870000.011999960989 3950527.009000062943 60403.665505559 2024-04-03T15:58:19.680306+00:00 19994330.277000010014 29000000.041000008583 27870000.063000079244 3948068.009999989998 60403.665517029 2024-04-03T15:58:20.671314+00:00 19994330.281000021845 28999999.970999959856 27869999.955999970436 3948933.021000028122 60403.665528689 2024-04-03T15:58:21.678689+00:00 19994330.277000010014 29000000.014000058174 27870000.021000031382 3951689.962999939919 60403.665540159 2024-04-03T15:58:22.669696+00:00 19994330.280999958515 29000000.016000028700 27870000.012999888510 3951706.095000029076 60403.665551818 2024-04-03T15:58:23.677071+00:00 19994330.274000048637 28999999.951999899000 27870000.015000101179 3957583.884000062943 60403.665563472 2024-04-03T15:58:24.683950+00:00 19994330.278999980539 29000000.045000080019 27869999.969999909401 3950445.009999989998 60403.665574947 2024-04-03T15:58:25.675453+00:00 19994330.278000000864 28999999.998000029474 27870000.019000049680 3950629.967000008095 60403.665586601 2024-04-03T15:58:26.682333+00:00 19994330.279999971390 29000000.000000000000 27869999.978999968618 3960624.052999972831 60403.665598077 2024-04-03T15:58:27.673835+00:00 19994330.278000000864 28999999.964999910444 27870000.009999990463 3951139.911000012886 60403.665609736 2024-04-03T15:58:28.681211+00:00 19994330.279000040144 29000000.004000071436 27869999.949000000954 3956055.041000009049 60403.665621206 2024-04-03T15:58:29.672218+00:00 19994330.276000019163 29000000.037999991328 27870000.089999999851 3953763.027999997139 60403.665632865 2024-04-03T15:58:30.679593+00:00 19994330.275999899954 28999999.980999950320 27869999.969000000507 3959292.031999946106 60403.665644341 2024-04-03T15:58:31.671097+00:00 19994330.278000000864 28999999.985000010580 27869999.999000001699 3953305.014000058174 60403.665655995 2024-04-03T15:58:32.677976+00:00 19994330.276000019163 29000000.006999969482 27869999.991000000387 3953887.965999960899 60403.665667471 2024-04-03T15:58:33.669479+00:00 19994330.281000021845 28999999.999000068754 27869999.988999988884 3955496.011000037193 60403.665679130 2024-04-03T15:58:34.676854+00:00 19994330.279000040144 29000000.000999931246 27869999.997999999672 3957573.884999989998 60403.665690784 2024-04-03T15:58:35.683734+00:00 19994330.279999971390 29000000.026000000536 27870000.071000009775 3951115.129999995232 60403.665702260 2024-04-03T15:58:36.675236+00:00 19994330.274999979883 28999999.995000001043 27869999.978000018746 3952659.003000020981 60403.665713913 2024-04-03T15:58:37.682116+00:00 19994330.279000040144 29000000.000999998301 27869999.988999988884 3950560.972999929916 60403.665725389 2024-04-03T15:58:38.673619+00:00 19994330.276000019163 29000000.002000000328 27870000.001000020653 3950618.008000016212 60403.665737043 2024-04-03T15:58:39.680498+00:00 19994330.279999971390 29000000.003999989480 27869999.995999988168 3953393.031999946106 60403.665748518 2024-04-03T15:58:40.672001+00:00 19994330.278000000864 28999999.981999989599 27869999.971000019461 3953940.907999991905 60403.665760172 2024-04-03T15:58:41.678881+00:00 19994330.276999950409 29000000.031000021845 27870000.071999970824 3955063.996000051033 60403.665771648 2024-04-03T15:58:42.670384+00:00 19994330.275000099093 28999999.956999991089 27869999.959999978542 3950905.093999981880 60403.665783308 2024-04-03T15:58:43.677759+00:00 19994330.279999971390 28999999.992000009865 27869999.955000039190 3954003.962000011932 60403.665794777 2024-04-03T15:58:44.668766+00:00 19994330.276999950409 29000000.015999969095 27870000.006999969482 3950965.957000017166 60403.665806437 2024-04-03T15:58:45.676141+00:00 19994330.282000061125 28999999.984000030905 27870000.004000011832 3953124.082000017166 60403.665818091 2024-04-03T15:58:46.683020+00:00 19994330.275999899954 29000000.048999968916 27869999.999000009149 3951161.953999996185 60403.665829566 2024-04-03T15:58:47.674524+00:00 19994330.278000000864 28999999.934000018984 27869999.965999960899 3950104.000999927986 60403.665841220 2024-04-03T15:58:48.681403+00:00 19994330.278000120074 29000000.013000011444 27870000.032999988645 3956201.050999999046 60403.665852696 2024-04-03T15:58:49.672906+00:00 19994330.278000000864 29000000.037000000477 27870000.063000079244 3951399.067000031006 60403.665864355 2024-04-03T15:58:50.680281+00:00 19994330.275999899954 29000000.026000019163 27869999.952999949455 3952989.009000062943 60403.665875825 2024-04-03T15:58:51.671289+00:00 19994330.282000061125 28999999.965999960899 27869999.975000020117 3951804.916999936104 60403.665887484 2024-04-03T15:58:52.678664+00:00 19994330.276999950409 28999999.991999980062 27870000.024999979883 3956051.034000039101 60403.665898960 2024-04-03T15:58:53.670167+00:00 19994330.276000019163 29000000.010999981314 27870000.006000038236 3955717.917999982834 60403.665910614 2024-04-03T15:58:54.677046+00:00 19994330.278000000864 28999999.969000101089 27870000.014999989420 3952169.968000053894 60403.665922273 2024-04-03T15:58:55.684421+00:00 19994330.276999998838 29000000.024999979883 27869999.975000020117 3951996.061999917030 60403.665933743 2024-04-03T15:58:56.675429+00:00 19994330.280999999493 28999999.995000001043 27869999.995999928564 3948808.065000057220 60403.665945403 2024-04-03T15:58:57.682803+00:00 19994330.274999998510 29000000.019999980927 27870000.044000029564 3949702.888999938965 60403.665956873 2024-04-03T15:58:58.673811+00:00 19994330.282000008970 28999999.995999928564 27869999.998000029474 3951120.086000084877 60403.665968532 2024-04-03T15:58:59.681186+00:00 19994330.275999989361 28999999.962000008672 27869999.932999968529 3953319.958999990951 60403.665980008 2024-04-03T15:59:00.672690+00:00 19994330.277000010014 29000000.014999989420 27870000.024000048637 3951364.051999927033 60403.665991662 2024-04-03T15:59:01.679568+00:00 19994330.276999980211 28999999.991000059992 27869999.956999901682 3952280.935000061989 60403.666003137 2024-04-03T15:59:02.671072+00:00 19994330.280000001192 29000000.044999960810 27870000.078000068665 3947121.028999925125 60403.666014797 2024-04-03T15:59:03.678447+00:00 19994330.281000021845 28999999.947000030428 27869999.967999938875 3952002.867000102997 60403.666026267 2024-04-03T15:59:04.669454+00:00 19994330.275000009686 29000000.044000029564 27870000.004000071436 3951480.110999941826 60403.666037926 2024-04-03T15:59:05.676829+00:00 19994330.278000000864 28999999.965999960899 27869999.988999959081 3950962.965999960899 60403.666049586 2024-04-03T15:59:06.684205+00:00 19994330.275999989361 29000000.008000019938 27870000.055000070482 3951928.024000049103 60403.666061056 2024-04-03T15:59:07.675212+00:00 19994330.276999980211 28999999.996000051498 27869999.980000000447 3953807.009999999776 60403.666072715 2024-04-03T15:59:08.682587+00:00 19994330.277000010014 28999999.990999940783 27869999.986000001431 3949481.910999998916 60403.666084185 2024-04-03T15:59:09.673594+00:00 19994330.281000021845 29000000.037999991328 27870000.032000001520 3951759.162000000011 60403.666095844 2024-04-03T15:59:10.680969+00:00 19994330.282000008970 28999999.971000079066 27869999.923999991268 3948424.933000000194 60403.666107320 2024-04-03T15:59:11.672473+00:00 19994330.274999979883 29000000.009999990463 27870000.012000009418 3954748.033999998122 60403.666118974 2024-04-03T15:59:12.679352+00:00 19994330.272999998182 28999999.984999999404 27869999.991999980062 3952307.875000000000 60403.666130450 2024-04-03T15:59:13.670855+00:00 19994330.281000021845 29000000.050999999046 27870000.056000020355 3950998.073000003118 60403.666142103 2024-04-03T15:59:14.677734+00:00 19994330.280999958515 28999999.984000001103 27870000.016999989748 3951048.907000001986 60403.666153579 2024-04-03T15:59:15.669237+00:00 19994330.274000048637 28999999.944000009447 27869999.925000008196 3950743.116999999154 60403.666165239 2024-04-03T15:59:16.676612+00:00 19994330.280999958515 29000000.015000000596 27870000.015999969095 3950628.047999999952 60403.666176892 2024-04-03T15:59:17.683492+00:00 19994330.277000010014 28999999.981999989599 27869999.983000040054 3954580.982999994885 60403.666188368 2024-04-03T15:59:18.674995+00:00 19994330.277000010014 29000000.041000008583 27870000.012999951839 3946079.929000005126 60403.666200022 2024-04-03T15:59:19.681874+00:00 19994330.276000019163 29000000.009999990463 27870000.027000010014 3954409.028999999166 60403.666211498 2024-04-03T15:59:20.673377+00:00 19994330.278999980539 28999999.977999988943 27870000.032999988645 3951615.046999997925 60403.666223151 2024-04-03T15:59:21.680256+00:00 19994330.280000030994 28999999.974000040442 27869999.924000021070 3952566.907999999821 60403.666234627 2024-04-03T15:59:22.671759+00:00 19994330.278999920934 29000000.023999989033 27870000.051999989897 3949658.979000002146 60403.666246281 2024-04-03T15:59:23.678639+00:00 19994330.278000000864 29000000.013000011444 27870000.000999990851 3955222.023000001907 60403.666257756 2024-04-03T15:59:24.670142+00:00 19994330.272999998182 29000000.002999961376 27870000.000000000000 3954252.013999999035 60403.666269416 2024-04-03T15:59:25.677517+00:00 19994330.282000061125 29000000.006000038236 27869999.995999988168 3955922.995000004768 60403.666280886 2024-04-03T15:59:26.668525+00:00 19994330.274999979883 28999999.963999990374 27869999.953000009060 3952017.067999988794 60403.666292545 2024-04-03T15:59:27.675900+00:00 19994330.281000021845 29000000.001999970526 27870000.004000071436 3953595.910999997985 60403.666304199 2024-04-03T15:59:28.682779+00:00 19994330.281000021845 29000000.032999988645 27870000.030999898911 3957107.955000013113 60403.666315675 2024-04-03T15:59:29.674282+00:00 19994330.273999929428 28999999.994000021368 27869999.991000059992 3955475.088999987114 60403.666327328 2024-04-03T15:59:30.681161+00:00 19994330.276000019163 29000000.017000019550 27870000.016000028700 3953485.034000008833 60403.666338804 2024-04-03T15:59:31.672665+00:00 19994330.277000069618 28999999.947999950498 27869999.967999938875 3953113.920000001788 60403.666350458 2024-04-03T15:59:32.679544+00:00 19994330.279999971390 29000000.013000011444 27869999.985000010580 3952612.047999992967 60403.666361934 2024-04-03T15:59:33.671047+00:00 19994330.276000019163 28999999.993000030518 27870000.016999959946 3951356.067000002135 60403.666373593 2024-04-03T15:59:34.678421+00:00 19994330.280999898911 29000000.009999990463 27869999.997000098228 3953587.994000003207 60403.666385063 2024-04-03T15:59:35.669429+00:00 19994330.278000000864 29000000.004999998957 27870000.064000010490 3955036.900999993086 60403.666396722 2024-04-03T15:59:36.676804+00:00 19994330.275000099093 29000000.013000011444 27869999.955999970436 3952302.016000003088 60403.666408192 2024-04-03T15:59:37.667812+00:00 19994330.278000000864 28999999.981999989599 27870000.018000010401 3951136.979000002146 60403.666419852 2024-04-03T15:59:38.675187+00:00 19994330.278999920934 29000000.003000020981 27869999.983999971300 3952391.092999995220 60403.666431511 2024-04-03T15:59:39.682562+00:00 19994330.281000021845 28999999.993999961764 27869999.985000010580 3954342.011000006925 60403.666442981 2024-04-03T15:59:40.673569+00:00 19994330.277000069618 29000000.027000069618 27869999.975000020117 3956977.944999992847 60403.666454641 2024-04-03T15:59:41.680944+00:00 19994330.278000000864 29000000.002999901772 27870000.055999990553 3952837.981999992859 60403.666466116 2024-04-03T15:59:42.672448+00:00 19994330.274999979883 28999999.995000001043 27869999.972999930382 3953167.991000025999 60403.666477770 2024-04-03T15:59:43.679327+00:00 19994330.279999971390 28999999.997000098228 27870000.013000011444 3956268.019999980927 60403.666489246 2024-04-03T15:59:44.670830+00:00 19994330.276999950409 28999999.987999919802 27870000.014999989420 3954035.981999992859 60403.666500899 2024-04-03T15:59:45.677709+00:00 19994330.280000090599 28999999.981000069529 27869999.958000060171 3943712.057999997865 60403.666512375 2024-04-03T15:59:46.669212+00:00 19994330.279999971390 28999999.983999971300 27870000.013000000268 3954082.932999997865 60403.666524034 2024-04-03T15:59:47.676588+00:00 19994330.273999929428 29000000.021000031382 27870000.016000010073 3952378.071000009775 60403.666535505 2024-04-03T15:59:48.667595+00:00 19994330.278000120074 29000000.044999960810 27870000.001999989152 3957718.985000013839 60403.666547164 2024-04-03T15:59:49.674970+00:00 19994330.278999999166 28999999.973999999464 27869999.978000000119 3954926.962999999989 60403.666558818 2024-04-03T15:59:50.681849+00:00 19994330.275000009686 29000000.002999998629 27869999.978000018746 3955559.026999980211 60403.666570293 2024-04-03T15:59:51.673352+00:00 19994330.278999999166 28999999.986999999732 27870000.019999980927 3957105.976000010967 60403.666581953 2024-04-03T15:59:52.680728+00:00 19994330.280999999493 29000000.021000001580 27869999.997000008821 3954610.057000011206 60403.666593423 2024-04-03T15:59:53.671735+00:00 19994330.278000000864 28999999.984000001103 27870000.051999989897 3952929.915999978781 60403.666605082 2024-04-03T15:59:54.679110+00:00 19994330.276000011712 28999999.960999999195 27869999.907000008970 3949473.060000001919 60403.666616553 2024-04-03T15:59:55.670117+00:00 19994330.274999979883 29000000.030000001192 27870000.003999978304 3948184.976999998093 60403.666628212 2024-04-03T15:59:56.677493+00:00 19994330.279000010341 29000000.009999990463 27870000.059999998659 3949741.996000022162 60403.666639682 2024-04-03T15:59:57.668500+00:00 19994330.280000001192 29000000.015000019222 27869999.979000028223 3953828.998999983072 60403.666651341 2024-04-03T15:59:58.675875+00:00 19994330.277000010014 28999999.972999989986 27870000.012000020593 3952974.939999998081 60403.666662995 2024-04-03T15:59:59.682754+00:00 19994330.280000001192 29000000.021000031382 27870000.041999999434 3952441.995000004768 60403.666674471 2024-04-03T16:00:00.674257+00:00 19994330.275999989361 28999999.981000009924 27869999.927999969572 3955848.117000014056 60403.666686124 2024-04-03T16:00:01.681136+00:00 19994330.275999989361 28999999.996999979019 27870000.018000010401 3949744.964999973774 60403.666697600 2024-04-03T16:00:02.672639+00:00 19994330.279999971390 29000000.014999989420 27869999.986000001431 3950693.017000020016 60403.666709259 2024-04-03T16:00:03.680015+00:00 19994330.280000030994 28999999.984000030905 27870000.073000010103 3956912.970999985933 60403.666720729 2024-04-03T16:00:04.671022+00:00 19994330.278000000864 29000000.011999960989 27869999.943000018597 3950951.990999997128 60403.666732389 2024-04-03T16:00:05.678397+00:00 19994330.274999979883 28999999.994000021368 27870000.005999919027 3949712.096000016201 60403.666743859 2024-04-03T16:00:06.669404+00:00 19994330.279000040144 28999999.995999988168 27870000.012000080198 3949675.824999988079 60403.666755518 2024-04-03T16:00:07.676781+00:00 19994330.277000010014 29000000.038000050932 27870000.018999930471 3951047.082000017166 60403.666766988 2024-04-03T16:00:08.667786+00:00 19994330.279999971390 28999999.993999961764 27869999.919000029564 3955291.924999982119 60403.666778648 2024-04-03T16:00:09.675162+00:00 19994330.274999979883 28999999.978999968618 27870000.044000029564 3952633.071000009775 60403.666790301 2024-04-03T16:00:10.682041+00:00 19994330.281000021845 29000000.018000010401 27870000.029999971390 3949685.972999989986 60403.666801777 2024-04-03T16:00:11.673544+00:00 19994330.276000019163 29000000.014999989420 27869999.980000019073 3947558.050999999046 60403.666813431 2024-04-03T16:00:12.680424+00:00 19994330.275999959558 28999999.996000051498 27869999.967000011355 3953013.027999997139 60403.666824907 2024-04-03T16:00:13.671927+00:00 19994330.280000030994 28999999.988999959081 27870000.000000000000 3954053.906000018120 60403.666836566 2024-04-03T16:00:14.679302+00:00 19994330.275999959558 28999999.968999978155 27870000.077999949455 3956793.994000018109 60403.666848036 2024-04-03T16:00:15.670309+00:00 19994330.281000081450 29000000.032000061125 27869999.939000010490 3950465.044999957085 60403.666859696 2024-04-03T16:00:16.677684+00:00 19994330.279999971390 28999999.988000039011 27870000.006999969482 3950034.948000013828 60403.666871165 2024-04-03T16:00:17.668691+00:00 19994330.276999950409 29000000.000000000000 27870000.012000080198 3949456.183000028133 60403.666882825 2024-04-03T16:00:18.676067+00:00 19994330.277000069618 28999999.979999899864 27870000.012999888510 3950718.872999966145 60403.666894295 2024-04-03T16:00:19.667074+00:00 19994330.276999950409 29000000.025000099093 27869999.976000070572 3952530.948000013828 60403.666905954 2024-04-03T16:00:20.674449+00:00 19994330.276000019163 28999999.996999979019 27870000.026999950409 3951170.033999979030 60403.666917614 2024-04-03T16:00:21.681824+00:00 19994330.279999971390 28999999.983999971300 27870000.021000031382 3952281.059000014793 60403.666929084 2024-04-03T16:00:22.672831+00:00 19994330.279999971390 29000000.021999958903 27869999.996999979019 3952130.925999999046 60403.666940743 2024-04-03T16:00:23.680206+00:00 19994330.278000000864 28999999.967000011355 27869999.917000059038 3951508.060000001919 60403.666952213 2024-04-03T16:00:24.671214+00:00 19994330.275000099093 29000000.011000040919 27870000.064999941736 3950968.991999983788 60403.666963872 2024-04-03T16:00:25.678589+00:00 19994330.279999971390 28999999.993000030518 27869999.964999999851 3956162.962999999989 60403.666975348 2024-04-03T16:00:26.670092+00:00 19994330.276000019163 29000000.028999999166 27870000.008999999613 3952674.974000037182 60403.666987002 2024-04-03T16:00:27.676971+00:00 19994330.278000000864 29000000.004000011832 27870000.008999999613 3948356.037000000011 60403.666998472 2024-04-03T16:00:28.667978+00:00 19994330.282999988645 28999999.989999990910 27870000.039000000805 3951675.884999989998 60403.667010131 2024-04-03T16:00:29.675354+00:00 19994330.272999998182 29000000.000999998301 27869999.901999980211 3953123.069000006188 60403.667021791 2024-04-03T16:00:30.682729+00:00 19994330.278000000864 29000000.008999988437 27870000.075000021607 3952578.076999961864 60403.667033261 2024-04-03T16:00:31.673736+00:00 19994330.276000019163 28999999.974000010639 27869999.974000010639 3950568.976999998093 60403.667044920 2024-04-03T16:00:32.681111+00:00 19994330.281999949366 29000000.025000009686 27870000.039999991655 3948904.999000012875 60403.667056396 2024-04-03T16:00:33.672614+00:00 19994330.274999979883 28999999.978999998420 27869999.964000020176 3950319.014999986161 60403.667068050 2024-04-03T16:00:34.679494+00:00 19994330.281000021845 29000000.018999990076 27870000.008999999613 3951327.913000047207 60403.667079526 2024-04-03T16:00:35.670997+00:00 19994330.278000000864 29000000.000000000000 27869999.984999950975 3950120.042999982834 60403.667091179 2024-04-03T16:00:36.677876+00:00 19994330.274999979883 29000000.013000011444 27869999.986000001431 3950311.086000024807 60403.667102655 2024-04-03T16:00:37.669379+00:00 19994330.279999971390 28999999.999000009149 27870000.052000049502 3951052.933999956120 60403.667114309 2024-04-03T16:00:38.676258+00:00 19994330.279000040144 28999999.986000001431 27869999.986000001431 3950234.053000032902 60403.667125784 2024-04-03T16:00:39.667762+00:00 19994330.276000019163 28999999.986999988556 27869999.956999961287 3954809.962999999989 60403.667137438 2024-04-03T16:00:40.674641+00:00 19994330.279000040144 28999999.958000000566 27869999.979000028223 3948564.954999982845 60403.667149098 2024-04-03T16:00:41.682016+00:00 19994330.278000000864 29000000.070999979973 27870000.058999959379 3951967.078999996185 60403.667160567 2024-04-03T16:00:42.673023+00:00 19994330.274000000209 28999999.956000030041 27869999.965000029653 3948231.022000014782 60403.667172227 2024-04-03T16:00:43.680399+00:00 19994330.280999999493 29000000.033999979496 27870000.064999941736 3953201.932999968994 60403.667183697 2024-04-03T16:00:44.671407+00:00 19994330.276999998838 28999999.972999989986 27869999.950000051409 3954109.029000043869 60403.667195356 2024-04-03T16:00:45.678781+00:00 19994330.278000000864 29000000.009999990463 27869999.977000001818 3948010.901999949943 60403.667206826 2024-04-03T16:00:46.669788+00:00 19994330.281999990344 28999999.998999949545 27870000.060999989510 3949635.996000051033 60403.667218486 2024-04-03T16:00:47.677163+00:00 19994330.275000009686 29000000.004000071436 27870000.011999960989 3951764.041999996174 60403.667229962 2024-04-03T16:00:48.668666+00:00 19994330.276999998838 29000000.036000009626 27870000.021000031382 3955534.009999989998 60403.667241615 2024-04-03T16:00:49.675546+00:00 19994330.275999989361 28999999.960999969393 27869999.942000031471 3950810.046000003815 60403.667253091 2024-04-03T16:00:50.667050+00:00 19994330.277000010014 29000000.001000050455 27869999.990000009537 3954224.958000003826 60403.667264750 2024-04-03T16:00:51.674424+00:00 19994330.282999988645 29000000.029999971390 27870000.013000011444 3951343.056999980938 60403.667276404 2024-04-03T16:00:52.681303+00:00 19994330.275000009686 28999999.978000041097 27870000.019999980927 3956235.008000016212 60403.667287880 2024-04-03T16:00:53.672807+00:00 19994330.279000010341 29000000.011999960989 27869999.952999949455 3956234.949999988079 60403.667299533 2024-04-03T16:00:54.679686+00:00 19994330.278999980539 28999999.978999968618 27870000.007000088692 3951151.010999978054 60403.667311009 2024-04-03T16:00:55.671189+00:00 19994330.279000010341 29000000.009000059217 27870000.006999969482 3952277.027999997139 60403.667322669 2024-04-03T16:00:56.678564+00:00 19994330.274999979883 28999999.964999910444 27870000.011999960989 3952597.002000033855 60403.667334138 2024-04-03T16:00:57.669571+00:00 19994330.278000000864 29000000.000000000000 27869999.991999980062 3944861.935000001919 60403.667345798 2024-04-03T16:00:58.676946+00:00 19994330.280000030994 29000000.021000031382 27869999.993000030518 3952374.019999980927 60403.667357268 2024-04-03T16:00:59.667954+00:00 19994330.277000010014 29000000.001000050455 27870000.041000008583 3953382.013999999035 60403.667368928 2024-04-03T16:01:00.675329+00:00 19994330.275999959558 29000000.000000000000 27869999.973000049591 3952369.952000021935 60403.667380403 2024-04-03T16:01:01.666832+00:00 19994330.278000000864 29000000.018000010401 27869999.997999910265 3950263.037999988068 60403.667392057 2024-04-03T16:01:02.673711+00:00 19994330.279000040144 28999999.975999951363 27869999.997000098228 3952891.957000017166 60403.667403716 2024-04-03T16:01:03.681086+00:00 19994330.275999959558 28999999.999000001699 27869999.993000000715 3950410.075999975204 60403.667415186 2024-04-03T16:01:04.672094+00:00 19994330.280000030994 28999999.995999999344 27870000.043000001460 3951655.958999990951 60403.667426846 2024-04-03T16:01:05.679469+00:00 19994330.278999980539 29000000.019999999553 27869999.996000010520 3953019.981999992859 60403.667438321 2024-04-03T16:01:06.670972+00:00 19994330.278999980539 29000000.011000011116 27869999.993999999017 3958939.040000020992 60403.667449975 2024-04-03T16:01:07.677851+00:00 19994330.275000039488 29000000.008000001311 27869999.948999989778 3949060.921000003815 60403.667461451 2024-04-03T16:01:08.669355+00:00 19994330.276999950409 28999999.968999978155 27870000.019000019878 3953717.050999999046 60403.667473105 2024-04-03T16:01:09.676234+00:00 19994330.281000021845 29000000.000000000000 27870000.016999989748 3954241.084999979008 60403.667484581 2024-04-03T16:01:10.667737+00:00 19994330.276000019163 29000000.025000009686 27869999.974999990314 3948309.946000040043 60403.667496240 2024-04-03T16:01:11.675112+00:00 19994330.281999949366 28999999.982999980450 27870000.020000010729 3958028.992999970913 60403.667507893 2024-04-03T16:01:12.681991+00:00 19994330.274999979883 28999999.984000030905 27870000.031999979168 3953244.987999976147 60403.667519369 2024-04-03T16:01:13.673494+00:00 19994330.276000019163 29000000.033999979496 27870000.008999999613 3952220.197000027169 60403.667531023 2024-04-03T16:01:14.680374+00:00 19994330.279000040144 28999999.965000029653 27869999.994000021368 3958811.740000010002 60403.667542499 2024-04-03T16:01:15.671876+00:00 19994330.278000000864 29000000.037999991328 27869999.989000018686 3950947.129999995232 60403.667554158 2024-04-03T16:01:16.679252+00:00 19994330.278000000864 28999999.921999990940 27869999.926999989897 3952288.004000008106 60403.667565628 2024-04-03T16:01:17.670259+00:00 19994330.282999988645 29000000.040000021458 27870000.046000000089 3957755.960999966133 60403.667577287 2024-04-03T16:01:18.677635+00:00 19994330.276000019163 28999999.997999969870 27869999.979999959469 3953106.930999993812 60403.667588757 2024-04-03T16:01:19.668641+00:00 19994330.276000019163 28999999.984000030905 27870000.013000011444 3955735.048000038136 60403.667600417 2024-04-03T16:01:20.676017+00:00 19994330.278000000864 29000000.029999971390 27869999.974000040442 3950755.041999996174 60403.667611892 2024-04-03T16:01:21.667520+00:00 19994330.274999979883 28999999.997000038624 27869999.989000018686 3954194.902000010014 60403.667623546 2024-04-03T16:01:22.674399+00:00 19994330.282999988645 29000000.008999940008 27870000.029999971390 3949188.136000037193 60403.667635206 2024-04-03T16:01:23.681774+00:00 19994330.274000048637 29000000.013000011444 27870000.057999968529 3950442.907999991905 60403.667646681 2024-04-03T16:01:24.673278+00:00 19994330.278000000864 28999999.998000029474 27869999.927999969572 3950836.030999898911 60403.667658335 2024-04-03T16:01:25.680157+00:00 19994330.278000000864 28999999.988999959081 27870000.054000020027 3951610.930000067223 60403.667669811 2024-04-03T16:01:26.671660+00:00 19994330.278999920934 29000000.019000049680 27869999.981999989599 3951066.011000037193 60403.667681464 2024-04-03T16:01:27.678539+00:00 19994330.279000040144 28999999.993999961764 27870000.019999980927 3952096.955999969970 60403.667692940 2024-04-03T16:01:28.670042+00:00 19994330.276999950409 28999999.996999979019 27869999.975000020117 3955768.125999927986 60403.667704594 2024-04-03T16:01:29.676921+00:00 19994330.279000040144 29000000.000000000000 27870000.009999990463 3953136.925999999046 60403.667716070 2024-04-03T16:01:30.668425+00:00 19994330.274999979883 29000000.026000019163 27870000.036000009626 3950371.047000051010 60403.667727729 2024-04-03T16:01:31.675800+00:00 19994330.278000000864 28999999.950999978930 27869999.977000001818 3950722.023000001907 60403.667739199 2024-04-03T16:01:32.666807+00:00 19994330.277000069618 28999999.984000090510 27869999.962000008672 3957241.919000030030 60403.667750859 2024-04-03T16:01:33.674182+00:00 19994330.280999898911 29000000.044999960810 27870000.046000000089 3950000.038999915123 60403.667762512 2024-04-03T16:01:34.681060+00:00 19994330.278000000864 28999999.986000061035 27869999.965999960899 3954132.036000012886 60403.667773988 2024-04-03T16:01:35.672565+00:00 19994330.279000040144 29000000.002999901772 27869999.971000079066 3954371.004000068177 60403.667785642 2024-04-03T16:01:36.679444+00:00 19994330.276999998838 29000000.001000050455 27870000.083999991417 3954024.011999965180 60403.667797117 2024-04-03T16:01:37.670947+00:00 19994330.274999998510 28999999.993000030518 27869999.914999961853 3954638.993000030983 60403.667808771 2024-04-03T16:01:38.677826+00:00 19994330.280999999493 28999999.970999959856 27869999.983000040054 3951383.995999931823 60403.667820247 2024-04-03T16:01:39.669330+00:00 19994330.276000011712 29000000.065999981016 27870000.049999948591 3959210.929000020027 60403.667831906 2024-04-03T16:01:40.676705+00:00 19994330.278000000864 28999999.973999999464 27869999.977000001818 3953306.968999981880 60403.667843376 2024-04-03T16:01:41.667712+00:00 19994330.280000001192 29000000.008000001311 27870000.018000010401 3951919.184000014793 60403.667855036 2024-04-03T16:01:42.675087+00:00 19994330.274999991059 28999999.996000010520 27870000.017999999225 3952593.865000010002 60403.667866506 2024-04-03T16:01:43.666094+00:00 19994330.279000010341 28999999.988999988884 27869999.980999998748 3953630.080999969970 60403.667878165 2024-04-03T16:01:44.673470+00:00 19994330.278999980539 29000000.012000009418 27870000.004000011832 3952919.956000090111 60403.667889819 2024-04-03T16:01:45.680349+00:00 19994330.279000010341 29000000.008999999613 27870000.037999991328 3950839.980000019073 60403.667901294 2024-04-03T16:01:46.671852+00:00 19994330.278000000864 29000000.007999990135 27869999.978000018746 3953654.050999999046 60403.667912954 2024-04-03T16:01:47.679227+00:00 19994330.278999980539 28999999.932999998331 27869999.953999999911 3953421.032999991905 60403.667924424 2024-04-03T16:01:48.670234+00:00 19994330.277000010014 29000000.045000020415 27870000.087999999523 3952551.878999948967 60403.667936083 2024-04-03T16:01:49.677609+00:00 19994330.271999981254 28999999.962999999523 27869999.953000009060 3945474.046000003815 60403.667947554 2024-04-03T16:01:50.668616+00:00 19994330.282000008970 29000000.061999980360 27870000.046999961138 3949269.013000010978 60403.667959213 2024-04-03T16:01:51.675992+00:00 19994330.278999980539 28999999.977999988943 27869999.938000019640 3948139.962000011932 60403.667970689 2024-04-03T16:01:52.667495+00:00 19994330.279000040144 28999999.982000049204 27870000.016000028700 3951529.963999987114 60403.667982342 2024-04-03T16:01:53.674374+00:00 19994330.277000010014 29000000.020999971777 27870000.000999990851 3951263.146000028122 60403.667993818 2024-04-03T16:01:54.665877+00:00 19994330.276999950409 28999999.986999988556 27869999.982999980450 3951164.985000013839 60403.668005478 2024-04-03T16:01:55.673253+00:00 19994330.276000019163 28999999.983000040054 27869999.971000019461 3950964.962999939919 60403.668017131 2024-04-03T16:01:56.680132+00:00 19994330.279999971390 29000000.013999998569 27869999.997999969870 3948575.049000024796 60403.668028607 2024-04-03T16:01:57.671635+00:00 19994330.279000040144 29000000.007999960333 27870000.078000009060 3953040.940999985207 60403.668040266 2024-04-03T16:01:58.679010+00:00 19994330.277000010014 28999999.995000001043 27869999.934000018984 3951232.983999968041 60403.668051736 2024-04-03T16:01:59.670017+00:00 19994330.278999980539 28999999.993999961764 27870000.035000029951 3951419.957000017166 60403.668063396 2024-04-03T16:02:00.677393+00:00 19994330.277000010014 29000000.033000111580 27870000.008999999613 3953983.934000014793 60403.668074866 2024-04-03T16:02:01.668400+00:00 19994330.274999979883 28999999.974999900907 27869999.992999911308 3954653.184000014793 60403.668086525 2024-04-03T16:02:02.675775+00:00 19994330.278000000864 29000000.014000058174 27869999.984000090510 3952970.912999988068 60403.668097995 2024-04-03T16:02:03.666782+00:00 19994330.279999971390 28999999.967000011355 27870000.018999930471 3949447.064999938011 60403.668109654 2024-04-03T16:02:04.674157+00:00 19994330.279000040144 28999999.972999930382 27869999.996000051498 3949060.916000009049 60403.668121130 2024-04-03T16:02:05.665661+00:00 19994330.279999971390 29000000.048000101000 27869999.977999929339 3949495.066000103951 60403.668132784 2024-04-03T16:02:06.672540+00:00 19994330.276000019163 28999999.980999950320 27869999.982000108808 3955338.856999992859 60403.668144444 2024-04-03T16:02:07.679915+00:00 19994330.278000000864 28999999.996999979019 27870000.043999910355 3949733.095999956131 60403.668155913 2024-04-03T16:02:08.670922+00:00 19994330.279000040144 29000000.031000021845 27870000.011000040919 3952324.975999950897 60403.668167573 2024-04-03T16:02:09.678297+00:00 19994330.275999899954 28999999.980999950320 27869999.996999979019 3952839.039000033867 60403.668179049 2024-04-03T16:02:10.669800+00:00 19994330.282000061125 29000000.008000019938 27869999.993000030518 3952289.998999952804 60403.668190702 2024-04-03T16:02:11.676680+00:00 19994330.274999979883 28999999.974000100046 27869999.967000011355 3953592.012000083923 60403.668202178 2024-04-03T16:02:12.668183+00:00 19994330.277000069618 29000000.075999978930 27870000.044999960810 3953948.975000023842 60403.668213837 2024-04-03T16:02:13.675558+00:00 19994330.278000000864 28999999.962000008672 27869999.983999971300 3953170.870000004768 60403.668225307 2024-04-03T16:02:14.666565+00:00 19994330.275999899954 28999999.997999910265 27870000.007000088692 3951436.060999989975 60403.668236967 2024-04-03T16:02:15.673940+00:00 19994330.281000021845 28999999.981999989599 27869999.987999919802 3953894.069000006188 60403.668248621 2024-04-03T16:02:16.680820+00:00 19994330.277000069618 29000000.031000021845 27870000.035000089556 3951533.066999911796 60403.668260097 2024-04-03T16:02:17.672323+00:00 19994330.278999920934 28999999.973999999464 27870000.008000019938 3949940.892000079155 60403.668271750 2024-04-03T16:02:18.679202+00:00 19994330.276000019163 29000000.015000000596 27869999.988999959081 3955110.033999919891 60403.668283226 2024-04-03T16:02:19.670705+00:00 19994330.276999950409 28999999.989999990910 27869999.978000041097 3950916.983000040054 60403.668294880 2024-04-03T16:02:20.677585+00:00 19994330.279000040144 28999999.990000009537 27870000.006999999285 3952801.993999958038 60403.668306355 2024-04-03T16:02:21.669088+00:00 19994330.279999971390 29000000.025000009686 27869999.956000000238 3952651.004999995232 60403.668318015 2024-04-03T16:02:22.676463+00:00 19994330.276000019163 28999999.972999989986 27869999.993999999017 3954325.045000075828 60403.668329485 2024-04-03T16:02:23.667470+00:00 19994330.281000021845 29000000.036000009626 27870000.043999999762 3949787.942999958992 60403.668341144 2024-04-03T16:02:24.674845+00:00 19994330.274999979883 28999999.972999989986 27870000.007000010461 3954955.082000017166 60403.668352614 2024-04-03T16:02:25.665852+00:00 19994330.279000040144 29000000.011999990791 27869999.993000000715 3948783.957000017166 60403.668364273 2024-04-03T16:02:26.673228+00:00 19994330.273999929428 28999999.984000030905 27869999.940000001341 3951897.026999949943 60403.668375927 2024-04-03T16:02:27.680107+00:00 19994330.281000021845 28999999.988999959081 27870000.010999981314 3950853.981999992859 60403.668387403 2024-04-03T16:02:28.671610+00:00 19994330.282000061125 29000000.000000000000 27870000.013999998569 3949345.962000011932 60403.668399062 2024-04-03T16:02:29.678985+00:00 19994330.276999950409 28999999.977999988943 27870000.011000011116 3948918.993000030983 60403.668410532 2024-04-03T16:02:30.669993+00:00 19994330.274999998510 29000000.042000059038 27870000.016000028700 3952973.044999957085 60403.668422192 2024-04-03T16:02:31.677368+00:00 19994330.276999998838 29000000.030999958515 27870000.012999951839 3948152.922000051010 60403.668433668 2024-04-03T16:02:32.668871+00:00 19994330.278999999166 28999999.983000040054 27869999.997000038624 3948676.051999927033 60403.668445321 2024-04-03T16:02:33.675750+00:00 19994330.278000000864 28999999.960999969393 27869999.978999968618 3949708.947000027169 60403.668456797 2024-04-03T16:02:34.667253+00:00 19994330.278000000864 29000000.013000011444 27870000.014999989420 3951800.086000084877 60403.668468451 2024-04-03T16:02:35.674132+00:00 19994330.278000008315 28999999.986000001431 27870000.008000019938 3955800.929999948014 60403.668479926 2024-04-03T16:02:36.665637+00:00 19994330.275999989361 29000000.013000011444 27869999.954999979585 3953028.962999939919 60403.668491586 2024-04-03T16:02:37.673010+00:00 19994330.278000000864 28999999.970000028610 27870000.031000021845 3952397.046000003815 60403.668503240 2024-04-03T16:02:38.679890+00:00 19994330.279000010341 29000000.016999959946 27869999.988999959081 3953428.062000035774 60403.668514715 2024-04-03T16:02:39.671393+00:00 19994330.280999988317 29000000.024999979883 27870000.017000079155 3949270.988000034820 60403.668526369 2024-04-03T16:02:40.678273+00:00 19994330.275000009686 28999999.988999959081 27869999.995000001043 3948183.939000010025 60403.668537845 2024-04-03T16:02:41.669776+00:00 19994330.282000008970 29000000.004000071436 27869999.983999971300 3946900.042999982834 60403.668549504 2024-04-03T16:02:42.677151+00:00 19994330.273999989033 29000000.009999990463 27870000.049000021070 3951801.970999956131 60403.668560974 2024-04-03T16:02:43.668158+00:00 19994330.277000010014 29000000.011000040919 27869999.926999930292 3950827.082000017166 60403.668572634 2024-04-03T16:02:44.675533+00:00 19994330.279999971390 28999999.965999960899 27870000.009000059217 3950244.921000003815 60403.668584109 2024-04-03T16:02:45.667036+00:00 19994330.277000010014 29000000.026000019163 27870000.021000031382 3954056.090000032913 60403.668595763 2024-04-03T16:02:46.673915+00:00 19994330.282000008970 28999999.988999959081 27869999.988999959081 3949379.985000013839 60403.668607239 2024-04-03T16:02:47.665418+00:00 19994330.274999979883 29000000.004000071436 27870000.037999991328 3951644.904999970924 60403.668618892 2024-04-03T16:02:48.672298+00:00 19994330.277000010014 28999999.985999941826 27869999.942000031471 3951446.072000027169 60403.668630552 2024-04-03T16:02:49.679673+00:00 19994330.278000000864 29000000.032000061125 27870000.026999950409 3956000.996999979019 60403.668642022 2024-04-03T16:02:50.670680+00:00 19994330.279000040144 28999999.977000001818 27870000.018000010401 3952395.986999989022 60403.668653681 2024-04-03T16:02:51.678055+00:00 19994330.276999950409 28999999.996999979019 27869999.922000050545 3952461.925999999046 60403.668665151 2024-04-03T16:02:52.669063+00:00 19994330.278000000864 28999999.987999919802 27870000.074999928474 3951086.162999988068 60403.668676810 2024-04-03T16:02:53.676438+00:00 19994330.278000060469 29000000.009999990463 27869999.991999980062 3954307.909999967087 60403.668688281 2024-04-03T16:02:54.667445+00:00 19994330.278000000864 28999999.984000001103 27869999.999000068754 3951506.950000048149 60403.668699940 2024-04-03T16:02:55.674820+00:00 19994330.273999989033 29000000.024999998510 27869999.955999970436 3952276.060999989975 60403.668711410 2024-04-03T16:02:56.665828+00:00 19994330.279999971390 28999999.945999998599 27870000.016999959946 3955366.993000030983 60403.668723070 2024-04-03T16:02:57.673203+00:00 19994330.279999971390 29000000.084000010043 27870000.037999991328 3953277.947999954224 60403.668734729 2024-04-03T16:02:58.680577+00:00 19994330.277000069618 28999999.977000001818 27869999.971000079066 3953629.994000076782 60403.668746199 2024-04-03T16:02:59.671585+00:00 19994330.281999949366 29000000.009999990463 27870000.015999998897 3950832.987999916077 60403.668757858 2024-04-03T16:03:00.678960+00:00 19994330.274999979883 28999999.972999989986 27869999.977000009269 3953716.141000031959 60403.668769334 2024-04-03T16:03:01.670463+00:00 19994330.276000019163 28999999.982000019401 27869999.982999999076 3951565.934000014793 60403.668780988 2024-04-03T16:03:02.677343+00:00 19994330.278000000864 29000000.022999998182 27870000.081999991089 3953403.982999920845 60403.668792463 2024-04-03T16:03:03.668846+00:00 19994330.279000040144 29000000.000000000000 27869999.999000009149 3953681.017000079155 60403.668804117 2024-04-03T16:03:04.675725+00:00 19994330.279999971390 28999999.969999969006 27869999.972999989986 3954258.105999947060 60403.668815593 2024-04-03T16:03:05.667228+00:00 19994330.279999971390 29000000.057000041008 27870000.015999998897 3950166.907999991905 60403.668827252 2024-04-03T16:03:06.674604+00:00 19994330.275000099093 29000000.007999960333 27870000.029000010341 3949511.970000029076 60403.668838723 2024-04-03T16:03:07.665611+00:00 19994330.276999950409 28999999.964000049978 27869999.920000020415 3956592.019000052940 60403.668850382 2024-04-03T16:03:08.672986+00:00 19994330.279000040144 29000000.030999958515 27870000.020999971777 3951085.010999917984 60403.668862035 2024-04-03T16:03:09.679865+00:00 19994330.274999979883 28999999.956000030041 27869999.991000000387 3951276.972000002861 60403.668873511 2024-04-03T16:03:10.671368+00:00 19994330.281999949366 29000000.004999998957 27869999.994000021368 3954787.951000093948 60403.668885165 2024-04-03T16:03:11.678248+00:00 19994330.274999979883 28999999.967999991030 27870000.014999989420 3951555.055999993812 60403.668896641 2024-04-03T16:03:12.669751+00:00 19994330.278000120074 29000000.037999991328 27870000.004999998957 3949026.055999993812 60403.668908300 2024-04-03T16:03:13.677126+00:00 19994330.278000000864 29000000.021999958903 27870000.018000010401 3956405.973999977112 60403.668919770 2024-04-03T16:03:14.668133+00:00 19994330.278000000864 28999999.992000099272 27870000.002000030130 3952687.013999938965 60403.668931429 2024-04-03T16:03:15.675508+00:00 19994330.279999971390 28999999.997999910265 27869999.968999978155 3953573.023000001907 60403.668942899 2024-04-03T16:03:16.666515+00:00 19994330.276000019163 28999999.975000020117 27870000.041999999434 3951314.932000041008 60403.668954559 2024-04-03T16:03:17.673891+00:00 19994330.279999971390 28999999.983000040054 27869999.982000049204 3954243.054999948014 60403.668966029 2024-04-03T16:03:18.664898+00:00 19994330.278000000864 29000000.034999970347 27870000.006999969482 3955134.991000055801 60403.668977688 2024-04-03T16:03:19.672273+00:00 19994330.276999950409 28999999.958000060171 27869999.957000020891 3958279.934999942780 60403.668989342 2024-04-03T16:03:20.679152+00:00 19994330.276000019163 29000000.053999900818 27870000.022999998182 3954031.057000041008 60403.669000818 2024-04-03T16:03:21.670654+00:00 19994330.279999971390 28999999.995000001043 27869999.987999919802 3952519.899000049103 60403.669012472 2024-04-03T16:03:22.677534+00:00 19994330.280000090599 29000000.009999990463 27870000.039000030607 3950261.013999938965 60403.669023947 2024-04-03T16:03:23.669038+00:00 19994330.276999998838 28999999.991000059992 27869999.947999950498 3957483.077000021935 60403.669035607 2024-04-03T16:03:24.676413+00:00 19994330.276000000536 29000000.003999948502 27870000.009999990463 3951787.004999995232 60403.669047077 2024-04-03T16:03:25.667420+00:00 19994330.278000000864 28999999.969000101089 27869999.969000101089 3947290.930999993812 60403.669058736 2024-04-03T16:03:26.674796+00:00 19994330.278000000864 29000000.042999979109 27870000.055999990553 3948406.054000020027 60403.669070206 2024-04-03T16:03:27.665803+00:00 19994330.275999989361 28999999.939000010490 27869999.970999959856 3949220.001999973785 60403.669081865 2024-04-03T16:03:28.673178+00:00 19994330.282000008970 29000000.028999920934 27869999.988999959081 3953451.965999960899 60403.669093341 2024-04-03T16:03:29.664681+00:00 19994330.276999998838 29000000.016000028700 27870000.077000018209 3950549.950000048149 60403.669104995 2024-04-03T16:03:30.671560+00:00 19994330.278000000864 29000000.006000038236 27869999.957000020891 3949894.034000039101 60403.669116654 2024-04-03T16:03:31.678935+00:00 19994330.275999989361 28999999.980000000447 27869999.958000060171 3952045.006999969017 60403.669128125 2024-04-03T16:03:32.669943+00:00 19994330.276000019163 28999999.993999999017 27870000.034999970347 3952245.899999976158 60403.669139784 2024-04-03T16:03:33.677318+00:00 19994330.280999988317 29000000.039999999106 27869999.978999968618 3952095.116000055801 60403.669151260 2024-04-03T16:03:34.668821+00:00 19994330.279000010341 28999999.969999998808 27870000.024999979883 3951810.970999956131 60403.669162913 2024-04-03T16:03:35.675700+00:00 19994330.278999980539 28999999.973000001162 27869999.968999978155 3951410.105000019073 60403.669174389 2024-04-03T16:03:36.667203+00:00 19994330.276999980211 29000000.036000009626 27870000.050999999046 3955644.865999937057 60403.669186043 2024-04-03T16:03:37.674083+00:00 19994330.277000010014 28999999.972999989986 27869999.962999999523 3951201.984000086784 60403.669197518 2024-04-03T16:03:38.665586+00:00 19994330.276000019163 29000000.015999998897 27870000.034000001848 3956519.095000000205 60403.669209172 2024-04-03T16:03:39.672465+00:00 19994330.278000000864 29000000.008999999613 27869999.982000000775 3956503.023000000045 60403.669220648 2024-04-03T16:03:40.663968+00:00 19994330.281000021845 28999999.985999971628 27870000.054999988526 3954238.893999999855 60403.669232307 2024-04-03T16:03:41.671343+00:00 19994330.278999980539 28999999.971000019461 27869999.906000021845 3954134.039000000805 60403.669243961 2024-04-03T16:03:42.678223+00:00 19994330.274999979883 29000000.017000019550 27870000.018999990076 3953754.123999999836 60403.669255436 2024-04-03T16:03:43.669726+00:00 19994330.280000030994 29000000.014999989420 27870000.085999999195 3951191.975999999791 60403.669267091 2024-04-03T16:03:44.676605+00:00 19994330.274999979883 29000000.020999971777 27869999.937999989837 3948362.903000000864 60403.669278566 2024-04-03T16:03:45.668108+00:00 19994330.277000010014 28999999.997000038624 27870000.025000009686 3953514.026999998838 60403.669290220 2024-04-03T16:03:46.674987+00:00 19994330.278999980539 28999999.958999991417 27869999.993000000715 3954086.947000001092 60403.669301696 2024-04-03T16:03:47.666490+00:00 19994330.280000030994 29000000.041999999434 27869999.986000001431 3951396.012999997009 60403.669313355 2024-04-03T16:03:48.673866+00:00 19994330.277000010014 29000000.023999989033 27870000.004999998957 3952291.133000000846 60403.669324825 2024-04-03T16:03:49.664873+00:00 19994330.276999950409 28999999.946999970824 27869999.945999979973 3950642.931000002194 60403.669336484 2024-04-03T16:03:50.672248+00:00 19994330.277000069618 29000000.024000048637 27870000.069000009447 3955515.994000003207 60403.669348138 2024-04-03T16:03:51.679127+00:00 19994330.275999899954 28999999.996000051498 27869999.979000028223 3949363.969999998808 60403.669359614 2024-04-03T16:03:52.670631+00:00 19994330.280000090599 28999999.972999930382 27869999.970999959856 3952615.997999995947 60403.669371273 2024-04-03T16:03:53.678006+00:00 19994330.281999949366 29000000.022000070661 27869999.990000009537 3944842.072000003885 60403.669382743 2024-04-03T16:03:54.669013+00:00 19994330.277000069618 28999999.983999971300 27870000.031000021845 3950236.020999997854 60403.669394403 2024-04-03T16:03:55.676388+00:00 19994330.274999979883 29000000.008000019938 27869999.988999959081 3951158.959999992978 60403.669405879 2024-04-03T16:03:56.667891+00:00 19994330.276999950409 29000000.001999970526 27870000.007000088692 3949265.971000000834 60403.669417532 2024-04-03T16:03:57.674770+00:00 19994330.279000040144 29000000.006999969482 27869999.996999979019 3946447.896999999881 60403.669429008 2024-04-03T16:03:58.666274+00:00 19994330.281000021845 29000000.022000070661 27870000.049000021070 3952321.143000007141 60403.669440662 2024-04-03T16:03:59.673153+00:00 19994330.275999899954 28999999.977000001818 27869999.989999890327 3957080.944999992847 60403.669452137 2024-04-03T16:04:00.664656+00:00 19994330.278000000864 28999999.981999989599 27869999.987000111490 3956306.989000007976 60403.669463791 2024-04-03T16:04:01.671535+00:00 19994330.279000040144 29000000.011999960989 27869999.991999980062 3950109.039000004996 60403.669475450 2024-04-03T16:04:02.678911+00:00 19994330.279000040144 28999999.971999999136 27869999.958999991417 3949108.922999992967 60403.669486920 2024-04-03T16:04:03.669918+00:00 19994330.276000019163 29000000.019999980927 27870000.047999981791 3954393.946999996901 60403.669498580 2024-04-03T16:04:04.677293+00:00 19994330.278999920934 29000000.009999990463 27869999.988999959081 3954189.173000007868 60403.669510055 2024-04-03T16:04:05.668796+00:00 19994330.279999971390 28999999.998000029474 27869999.971999999136 3952858.908999993932 60403.669521709 2024-04-03T16:04:06.675675+00:00 19994330.274000048637 29000000.004999998957 27870000.036000009626 3950496.027999997139 60403.669533185 2024-04-03T16:04:07.667179+00:00 19994330.279999971390 28999999.985000010580 27869999.978000041097 3950803.944000006188 60403.669544838 2024-04-03T16:04:08.674058+00:00 19994330.274999979883 29000000.022999998182 27870000.023999929428 3953415.083000003826 60403.669556314 2024-04-03T16:04:09.665561+00:00 19994330.280000090599 28999999.986000001431 27869999.968999978155 3955446.001000002027 60403.669567974 2024-04-03T16:04:10.672936+00:00 19994330.278000000864 29000000.018000010401 27870000.021000031382 3951766.959999992978 60403.669579444 2024-04-03T16:04:11.663943+00:00 19994330.278000000864 29000000.000000000000 27870000.046000000089 3951639.953999996185 60403.669591103 2024-04-03T16:04:12.671318+00:00 19994330.278999920934 28999999.988000009209 27869999.971999999136 3951702.039999992121 60403.669602757 2024-04-03T16:04:13.678198+00:00 19994330.276000019163 29000000.002999991179 27869999.985000010580 3949411.957000017166 60403.669614233 2024-04-03T16:04:14.669701+00:00 19994330.278000000864 29000000.002000000328 27869999.980000019073 3951751.009999989998 60403.669625892 2024-04-03T16:04:15.677077+00:00 19994330.277000069618 28999999.979999989271 27870000.026999950409 3949264.038000016939 60403.669637362 2024-04-03T16:04:16.668083+00:00 19994330.280999898911 29000000.036000009626 27870000.008999999613 3952029.954999982845 60403.669649016 2024-04-03T16:04:17.674962+00:00 19994330.276000000536 28999999.984999980778 27870000.004999998957 3953270.020000011194 60403.669660491 2024-04-03T16:04:18.666466+00:00 19994330.278000000864 28999999.991000000387 27869999.949999999255 3953162.069000006188 60403.669672151 2024-04-03T16:04:19.673841+00:00 19994330.278999999166 28999999.990000009537 27870000.025999989361 3955098.966999977827 60403.669683621 2024-04-03T16:04:20.664848+00:00 19994330.277000010014 29000000.018000010401 27869999.960999999195 3952527.960000007879 60403.669695280 2024-04-03T16:04:21.672223+00:00 19994330.275999989361 28999999.996999979019 27870000.073000010103 3951680.067000002135 60403.669706934 2024-04-03T16:04:22.679103+00:00 19994330.280000001192 29000000.017000019550 27869999.986999988556 3949857.023999989033 60403.669718410 2024-04-03T16:04:23.670606+00:00 19994330.279999990016 28999999.963999990374 27869999.927000019699 3954675.830000013113 60403.669730064 2024-04-03T16:04:24.677485+00:00 19994330.277000010014 28999999.998000029474 27869999.971999969333 3952990.148000001907 60403.669741539 2024-04-03T16:04:25.668988+00:00 19994330.275000009686 29000000.001999970526 27870000.036000009626 3955984.984999984968 60403.669753193 2024-04-03T16:04:26.675867+00:00 19994330.278999980539 29000000.013999998569 27870000.037000000477 3956221.053000003099 60403.669764669 2024-04-03T16:04:27.667370+00:00 19994330.279000010341 29000000.022999998182 27870000.018000010401 3951594.895999997854 60403.669776322 2024-04-03T16:04:28.674250+00:00 19994330.275000009686 28999999.942999958992 27869999.943000018597 3956977.044000000227 60403.669787798 2024-04-03T16:04:29.665753+00:00 19994330.282000008970 29000000.032000061125 27870000.074999991804 3949116.862000017893 60403.669799452 2024-04-03T16:04:30.672632+00:00 19994330.277999971062 29000000.013000011444 27869999.973999980837 3947930.085999995004 60403.669810927 2024-04-03T16:04:31.664135+00:00 19994330.276000019163 28999999.967999938875 27869999.986999988556 3952687.065999985207 60403.669822581 2024-04-03T16:04:32.671014+00:00 19994330.278000000864 29000000.054000020027 27870000.002000030130 3955720.957000017166 60403.669834240 2024-04-03T16:04:33.678389+00:00 19994330.279999971390 29000000.009000059217 27870000.005999978632 3953369.988999993075 60403.669845716 2024-04-03T16:04:34.669893+00:00 19994330.278000060469 28999999.977000001818 27869999.983000040054 3957297.016000003088 60403.669857370 2024-04-03T16:04:35.676772+00:00 19994330.278999980539 28999999.985000010580 27870000.064000010490 3951497.025999993086 60403.669868845 2024-04-03T16:04:36.668274+00:00 19994330.274999979883 28999999.987999919802 27869999.930999990553 3950579.000000000000 60403.669880500 2024-04-03T16:04:37.675154+00:00 19994330.282999988645 28999999.980000019073 27869999.969999909401 3959595.972000002861 60403.669891975 2024-04-03T16:04:38.666658+00:00 19994330.272000011057 29000000.019000049680 27870000.011000040919 3952451.041000009049 60403.669903635 2024-04-03T16:04:39.674032+00:00 19994330.278000000864 29000000.034999970347 27870000.092000011355 3950116.018999993801 60403.669915105 2024-04-03T16:04:40.665040+00:00 19994330.278999980539 28999999.970999959856 27869999.929999951273 3951174.905999987852 60403.669926764 2024-04-03T16:04:41.672415+00:00 19994330.280000030994 29000000.009999990463 27870000.009000059217 3954034.057000011206 60403.669938234 2024-04-03T16:04:42.663422+00:00 19994330.277000010014 29000000.003000020981 27869999.983000040054 3951254.988000005018 60403.669949893 2024-04-03T16:04:43.670797+00:00 19994330.276000019163 28999999.981000069529 27870000.007999900728 3946732.983999996912 60403.669961553 2024-04-03T16:04:44.678173+00:00 19994330.279999971390 29000000.016999959946 27870000.019000049680 3953526.962000011932 60403.669973023 2024-04-03T16:04:45.669180+00:00 19994330.278000000864 29000000.028999999166 27870000.019999980927 3956275.041999996174 60403.669984682 2024-04-03T16:04:46.676555+00:00 19994330.276999950409 28999999.980999998748 27870000.012000080198 3952375.923999965191 60403.669996158 2024-04-03T16:04:47.668058+00:00 19994330.278000000864 28999999.942999999970 27869999.908999919891 3953211.154000043869 60403.670007812 2024-04-03T16:04:48.674938+00:00 19994330.278000000864 29000000.047999989241 27870000.052999969572 3956715.908999979030 60403.670019288 2024-04-03T16:04:49.666441+00:00 19994330.276000019163 29000000.022000011057 27870000.035000089556 3953339.989000021946 60403.670030941 2024-04-03T16:04:50.673320+00:00 19994330.278000000864 28999999.972999989986 27869999.990000009537 3949731.975999950897 60403.670042417 2024-04-03T16:04:51.664823+00:00 19994330.279999971390 29000000.011999990791 27869999.963999990374 3955107.012000023853 60403.670054076 2024-04-03T16:04:52.672198+00:00 19994330.281000021845 28999999.977000001818 27869999.985999941826 3954515.930999993812 60403.670065546 2024-04-03T16:04:53.663206+00:00 19994330.275000099093 29000000.004000011832 27870000.011000040919 3954080.091000020970 60403.670077206 2024-04-03T16:04:54.670581+00:00 19994330.276999950409 28999999.997999999672 27870000.026999998838 3956914.046999990940 60403.670088859 2024-04-03T16:04:55.677460+00:00 19994330.278000000864 29000000.004000011832 27870000.002000000328 3953092.032999991905 60403.670100335 2024-04-03T16:04:56.668963+00:00 19994330.278000000864 29000000.041000008583 27870000.004999998957 3950458.908999979030 60403.670111989 2024-04-03T16:04:57.675842+00:00 19994330.276000019163 28999999.941999968141 27869999.942000001669 3952544.045000017155 60403.670123464 2024-04-03T16:04:58.667345+00:00 19994330.281999949366 29000000.032999988645 27870000.013999998569 3953739.900000036228 60403.670135124 2024-04-03T16:04:59.674720+00:00 19994330.278000000864 28999999.962999999523 27870000.050000008196 3955632.017999947071 60403.670146594 2024-04-03T16:05:00.665728+00:00 19994330.276000019163 29000000.013000011444 27869999.986999988556 3949935.118000030983 60403.670158254 2024-04-03T16:05:01.673103+00:00 19994330.276999950409 29000000.003000020981 27870000.024000018835 3953365.032000004780 60403.670169729 2024-04-03T16:05:02.664606+00:00 19994330.279000040144 29000000.005999978632 27869999.929999981076 3958434.851000010967 60403.670181383 2024-04-03T16:05:03.671485+00:00 19994330.277000069618 29000000.024000048637 27870000.076999988407 3953821.088999987114 60403.670192859 2024-04-03T16:05:04.662989+00:00 19994330.278999920934 29000000.003999948502 27869999.964000049978 3951216.971000016201 60403.670204512 2024-04-03T16:05:05.669868+00:00 19994330.279000040144 28999999.944000009447 27870000.006999969482 3955878.976999998093 60403.670216172 2024-04-03T16:05:06.677243+00:00 19994330.278999920934 29000000.011999960989 27869999.968999978155 3949719.037000000011 60403.670227642 2024-04-03T16:05:07.668250+00:00 19994330.276000019163 29000000.030000090599 27870000.022000011057 3953830.024999976158 60403.670239301 2024-04-03T16:05:08.675625+00:00 19994330.276000019163 28999999.983999971300 27870000.028000000864 3954014.967999995220 60403.670250771 2024-04-03T16:05:09.666633+00:00 19994330.278000000864 28999999.957999940962 27869999.894999980927 3955085.008000016212 60403.670262431 2024-04-03T16:05:10.674008+00:00 19994330.281000021845 29000000.060999989510 27870000.105000019073 3954161.015999972820 60403.670273907 2024-04-03T16:05:11.665511+00:00 19994330.278000000864 28999999.981999989599 27870000.021000031382 3952446.023000001907 60403.670285560 2024-04-03T16:05:12.672390+00:00 19994330.276999998838 29000000.027000069618 27869999.963999990374 3950329.041999996174 60403.670297036 2024-04-03T16:05:13.663893+00:00 19994330.276999998838 28999999.978000041097 27869999.990000009537 3953786.990999997128 60403.670308690 2024-04-03T16:05:14.670772+00:00 19994330.276000011712 28999999.998999949545 27869999.980000019073 3948590.894000052940 60403.670320349 2024-04-03T16:05:15.678147+00:00 19994330.280999988317 29000000.009999990463 27869999.987999919802 3951220.037999988068 60403.670331819 2024-04-03T16:05:16.669155+00:00 19994330.278999999166 29000000.003000020981 27870000.019000049680 3950605.016999959946 60403.670343478 2024-04-03T16:05:17.676530+00:00 19994330.280000001192 28999999.998000029474 27869999.998999949545 3951796.012000023853 60403.670354954 2024-04-03T16:05:18.668036+00:00 19994330.272999998182 28999999.968999978155 27869999.974000100046 3955238.005999981891 60403.670366608 2024-04-03T16:05:19.674913+00:00 19994330.278000000864 28999999.970000028610 27870000.039999961853 3951444.914000033867 60403.670378083 2024-04-03T16:05:20.666416+00:00 19994330.280000001192 29000000.026999950409 27869999.990999940783 3948942.037999988068 60403.670389743 2024-04-03T16:05:21.673791+00:00 19994330.278000000864 29000000.036000009626 27870000.004000071436 3953971.978999971878 60403.670401213 2024-04-03T16:05:22.664798+00:00 19994330.277000010014 28999999.975000001490 27869999.957999940962 3950197.017000020016 60403.670412872 2024-04-03T16:05:23.672173+00:00 19994330.278999980539 29000000.037999998778 27870000.040000081062 3948632.013000010978 60403.670424348 2024-04-03T16:05:24.663677+00:00 19994330.277000010014 28999999.986000001431 27870000.000000000000 3951695.976000010967 60403.670436002 2024-04-03T16:05:25.670556+00:00 19994330.277000010014 28999999.978000000119 27870000.026999950409 3949377.025999962818 60403.670447655 2024-04-03T16:05:26.677435+00:00 19994330.277000010014 29000000.013000000268 27869999.986999988556 3950968.035000026226 60403.670459131 2024-04-03T16:05:27.668938+00:00 19994330.278000000864 28999999.988000009209 27869999.944000009447 3949484.025999962818 60403.670470791 2024-04-03T16:05:28.676313+00:00 19994330.279999971390 29000000.016999989748 27870000.042999979109 3953159.933000028133 60403.670482261 2024-04-03T16:05:29.667321+00:00 19994330.279000040144 29000000.001000020653 27870000.016000028700 3949533.024999976158 60403.670493920 2024-04-03T16:05:30.674696+00:00 19994330.275999959558 28999999.974999990314 27869999.960999969393 3951170.040000020992 60403.670505390 2024-04-03T16:05:31.665703+00:00 19994330.276000019163 29000000.026999980211 27870000.027000069618 3954003.947000027169 60403.670517050 2024-04-03T16:05:32.673078+00:00 19994330.280999958515 29000000.004000011832 27870000.008999940008 3951735.941999971867 60403.670528519 2024-04-03T16:05:33.664085+00:00 19994330.277000010014 29000000.000000000000 27870000.011999998242 3953005.064000010025 60403.670540179 2024-04-03T16:05:34.671461+00:00 19994330.277000010014 28999999.990000009537 27869999.971999999136 3953763.040000020992 60403.670551649 2024-04-03T16:05:35.662468+00:00 19994330.282000008970 29000000.000000000000 27870000.026000011712 3952822.004999995232 60403.670563309 2024-04-03T16:05:36.669843+00:00 19994330.274999979883 29000000.017000019550 27869999.995999988168 3949348.986000000965 60403.670574962 2024-04-03T16:05:37.676723+00:00 19994330.275000039488 28999999.979999959469 27869999.957000020891 3948918.953999996185 60403.670586438 2024-04-03T16:05:38.668225+00:00 19994330.279000040144 29000000.002000030130 27869999.962999999523 3952964.021999955177 60403.670598097 2024-04-03T16:05:39.675600+00:00 19994330.278000000864 28999999.984999950975 27870000.032999988645 3952738.037000000011 60403.670609567 2024-04-03T16:05:40.666608+00:00 19994330.278999920934 28999999.983000040054 27870000.023999989033 3952068.004000008106 60403.670621227 2024-04-03T16:05:41.673983+00:00 19994330.281000021845 29000000.016000028700 27870000.028000030667 3952720.854000031948 60403.670632697 2024-04-03T16:05:42.664990+00:00 19994330.276999950409 29000000.043999910355 27869999.975999951363 3953654.057999968994 60403.670644356 2024-04-03T16:05:43.672365+00:00 19994330.276000019163 28999999.952000018209 27869999.998000029474 3954642.994000018109 60403.670655826 2024-04-03T16:05:44.663373+00:00 19994330.278000000864 29000000.021000031382 27870000.036000009626 3952332.001999973785 60403.670667485 2024-04-03T16:05:45.670748+00:00 19994330.278000000864 28999999.996999979019 27869999.973999980837 3952841.038000047207 60403.670678956 2024-04-03T16:05:46.661755+00:00 19994330.279000040144 29000000.003000020981 27870000.008999999613 3950796.035999954212 60403.670690615 2024-04-03T16:05:47.669130+00:00 19994330.276999950409 29000000.003000020981 27869999.956000030041 3952552.804000020027 60403.670702274 2024-04-03T16:05:48.676505+00:00 19994330.277000069618 28999999.985999941826 27870000.046000000089 3949386.185000001919 60403.670713744 2024-04-03T16:05:49.667513+00:00 19994330.278000000864 29000000.014999989420 27870000.038999971002 3952310.994000018109 60403.670725404 2024-04-03T16:05:50.674888+00:00 19994330.278999920934 28999999.979000091553 27869999.969999969006 3948643.000999987125 60403.670736874 2024-04-03T16:05:51.665895+00:00 19994330.278000000864 29000000.028000000864 27869999.971000079066 3953004.968999981880 60403.670748533 2024-04-03T16:05:52.673270+00:00 19994330.277000069618 28999999.977000001818 27869999.944999929518 3953781.014999986161 60403.670760009 2024-04-03T16:05:53.664773+00:00 19994330.279000040144 28999999.990999940783 27870000.021000031382 3950581.966000080109 60403.670771663 2024-04-03T16:05:54.671652+00:00 19994330.279999971390 29000000.021000031382 27870000.060999989510 3953302.030999898911 60403.670783138 2024-04-03T16:05:55.663155+00:00 19994330.271999958903 29000000.011999960989 27870000.009000059217 3948717.046000003815 60403.670794792 2024-04-03T16:05:56.670035+00:00 19994330.282000061125 28999999.981000069529 27869999.977000001818 3951962.952000021935 60403.670806452 2024-04-03T16:05:57.677410+00:00 19994330.278000000864 29000000.000999931246 27869999.979999899864 3954480.006000041962 60403.670817921 2024-04-03T16:05:58.668417+00:00 19994330.278000000864 28999999.973999980837 27869999.963999990374 3949848.967999935150 60403.670829581 2024-04-03T16:05:59.675793+00:00 19994330.278999920934 29000000.004999998957 27870000.008000019938 3954758.951000093948 60403.670841057 2024-04-03T16:06:00.667296+00:00 19994330.277000069618 29000000.010999999940 27870000.007000088692 3951003.092000008095 60403.670852710 2024-04-03T16:06:01.674175+00:00 19994330.274999979883 29000000.004999998957 27870000.001999970526 3949892.039999961853 60403.670864186 2024-04-03T16:06:02.665678+00:00 19994330.279999971390 29000000.018000010401 27870000.044999960810 3955168.967999935150 60403.670875840 2024-04-03T16:06:03.672557+00:00 19994330.277000069618 28999999.970999989659 27869999.981999989599 3954576.993000030983 60403.670887316 2024-04-03T16:06:04.664060+00:00 19994330.278999920934 29000000.022999998182 27870000.009999990463 3950413.009999989998 60403.670898969 2024-04-03T16:06:05.670940+00:00 19994330.276999998838 29000000.037000000477 27870000.017000079155 3952625.947000027169 60403.670910445 2024-04-03T16:06:06.662443+00:00 19994330.280999999493 28999999.942000001669 27869999.955999970436 3954920.029999970924 60403.670922104 2024-04-03T16:06:07.669818+00:00 19994330.276000000536 29000000.024000018835 27870000.044999960810 3950683.940999985207 60403.670933758 2024-04-03T16:06:08.676698+00:00 19994330.274000000209 28999999.963999990374 27870000.004000071436 3949383.986000061035 60403.670945234 2024-04-03T16:06:09.668200+00:00 19994330.280000001192 29000000.038999971002 27869999.975999951363 3948297.092000008095 60403.670956887 2024-04-03T16:06:10.675079+00:00 19994330.277999978513 28999999.976000010967 27870000.024999979883 3952868.968999981880 60403.670968363 2024-04-03T16:06:11.666583+00:00 19994330.279000010341 29000000.043000038713 27869999.971000000834 3952621.046000003815 60403.670980017 2024-04-03T16:06:12.673462+00:00 19994330.280000001192 28999999.966999951750 27870000.018000010401 3952475.883999944199 60403.670991492 2024-04-03T16:06:13.664965+00:00 19994330.277000010014 29000000.013000011444 27870000.024000000209 3954054.103000044823 60403.671003146 2024-04-03T16:06:14.671844+00:00 19994330.275999989361 28999999.984000030905 27870000.013999998569 3954123.894999980927 60403.671014622 2024-04-03T16:06:15.663348+00:00 19994330.278999980539 29000000.009999990463 27869999.995000001043 3951033.070999979973 60403.671026282 2024-04-03T16:06:16.670723+00:00 19994330.276000019163 29000000.004000011832 27869999.977999988943 3950019.948000072967 60403.671037751 2024-04-03T16:06:17.661730+00:00 19994330.280999988317 28999999.981999929994 27869999.941000010818 3950033.023999928962 60403.671049411 2024-04-03T16:06:18.669105+00:00 19994330.278000000864 29000000.043000098318 27870000.028000000864 3955214.040000081062 60403.671061065 2024-04-03T16:06:19.675984+00:00 19994330.278999980539 28999999.967000011355 27870000.032000008970 3951797.951999903191 60403.671072540 2024-04-03T16:06:20.667488+00:00 19994330.273999989033 29000000.012999888510 27869999.977999988943 3949946.997000098228 60403.671084194 2024-04-03T16:06:21.674367+00:00 19994330.280000030994 29000000.030000090599 27869999.971000019461 3948158.037999988068 60403.671095670 2024-04-03T16:06:22.665870+00:00 19994330.278999980539 28999999.923999909312 27870000.000999990851 3946936.023000001907 60403.671107323 2024-04-03T16:06:23.672749+00:00 19994330.277000010014 29000000.030000090599 27869999.986000001431 3949764.000999927986 60403.671118799 2024-04-03T16:06:24.664252+00:00 19994330.281000021845 28999999.998999949545 27870000.041000008583 3948874.994000076782 60403.671130459 2024-04-03T16:06:25.671627+00:00 19994330.271999958903 28999999.991000059992 27869999.995000001043 3953214.990999937057 60403.671141929 2024-04-03T16:06:26.662635+00:00 19994330.280000030994 29000000.034999970347 27869999.986000001431 3948969.922000051010 60403.671153588 2024-04-03T16:06:27.670010+00:00 19994330.277000010014 28999999.995999928564 27869999.992999970913 3954877.980999947060 60403.671165058 2024-04-03T16:06:28.661017+00:00 19994330.282000008970 28999999.986000061035 27870000.017000019550 3949727.152999997139 60403.671176718 2024-04-03T16:06:29.668392+00:00 19994330.278999980539 29000000.028000000864 27869999.980000019073 3954551.963000059128 60403.671188371 2024-04-03T16:06:30.675271+00:00 19994330.274999979883 28999999.929000020027 27869999.973999921232 3950815.965999960899 60403.671199847 2024-04-03T16:06:31.666775+00:00 19994330.276000019163 29000000.044000029564 27870000.070000048727 3948366.065000057220 60403.671211501 2024-04-03T16:06:32.673654+00:00 19994330.278000000864 29000000.000000000000 27869999.971999999136 3947670.944999932777 60403.671222976 2024-04-03T16:06:33.665157+00:00 19994330.279999971390 28999999.984999898821 27870000.008999940008 3947782.019999980927 60403.671234636 2024-04-03T16:06:34.672532+00:00 19994330.277000069618 29000000.024000048637 27869999.988000039011 3951077.930999993812 60403.671246106 2024-04-03T16:06:35.663539+00:00 19994330.278999920934 28999999.952000018209 27869999.949000000954 3947961.039000033867 60403.671257765 2024-04-03T16:06:36.670915+00:00 19994330.280000090599 29000000.034000001848 27870000.047000050545 3952059.034000039101 60403.671269241 2024-04-03T16:06:37.662418+00:00 19994330.273999929428 28999999.986999999732 27869999.998000029474 3951924.925999999046 60403.671280894 2024-04-03T16:06:38.669297+00:00 19994330.277000069618 29000000.037999998778 27870000.055999990553 3953433.006999969017 60403.671292554 2024-04-03T16:06:39.676673+00:00 19994330.278999920934 28999999.957999989390 27869999.911999940872 3952571.042999982834 60403.671304030 2024-04-03T16:06:40.668175+00:00 19994330.279999971390 29000000.008000001311 27870000.006999969482 3952876.911000012886 60403.671315684 2024-04-03T16:06:41.675054+00:00 19994330.276000019163 28999999.981999989599 27870000.009000059217 3949143.059000014793 60403.671327159 2024-04-03T16:06:42.666558+00:00 19994330.277000069618 29000000.065000001341 27870000.084999918938 3949281.050999999046 60403.671338813 2024-04-03T16:06:43.673437+00:00 19994330.280999898911 28999999.952000018209 27869999.937000039965 3951933.935999989975 60403.671350289 2024-04-03T16:06:44.664940+00:00 19994330.275000099093 29000000.042999979109 27870000.050000071526 3952869.973999977112 60403.671361948 2024-04-03T16:06:45.672315+00:00 19994330.278999920934 28999999.962000008672 27869999.935999989510 3950078.068000078201 60403.671373418 2024-04-03T16:06:46.663322+00:00 19994330.279000040144 28999999.991000000387 27870000.031000021845 3952345.051999927033 60403.671385078 2024-04-03T16:06:47.670698+00:00 19994330.281000021845 29000000.035000029951 27870000.057999968529 3951576.991000055801 60403.671396547 2024-04-03T16:06:48.661705+00:00 19994330.274999979883 28999999.972999989986 27869999.934000018984 3947703.965999960899 60403.671408207 2024-04-03T16:06:49.669080+00:00 19994330.279999971390 28999999.991999980062 27870000.008999940008 3953832.950000048149 60403.671419861 2024-04-03T16:06:50.675959+00:00 19994330.276000019163 28999999.998000029474 27869999.953999999911 3950896.071999907028 60403.671431337 2024-04-03T16:06:51.667462+00:00 19994330.276999950409 29000000.016999959946 27870000.054999999702 3954099.988000034820 60403.671442990 2024-04-03T16:06:52.674342+00:00 19994330.280000090599 28999999.986999988556 27869999.972999989986 3950502.976999998093 60403.671454466 2024-04-03T16:06:53.665845+00:00 19994330.278000000864 28999999.979000028223 27870000.019000008702 3945936.953999996185 60403.671466125 2024-04-03T16:06:54.673220+00:00 19994330.276999950409 29000000.020000040531 27869999.974000010639 3951891.041000009049 60403.671477595 2024-04-03T16:06:55.664227+00:00 19994330.276000019163 29000000.020999908447 27870000.035000000149 3944920.967000008095 60403.671489255 2024-04-03T16:06:56.671603+00:00 19994330.276999950409 28999999.986999988556 27869999.928999990225 3945714.978000044823 60403.671500725 2024-04-03T16:06:57.662609+00:00 19994330.280000090599 29000000.055000070482 27870000.032999988645 3955063.081999897957 60403.671512384 2024-04-03T16:06:58.669985+00:00 19994330.280000001192 28999999.952999949455 27870000.068000018597 3956582.929000020027 60403.671523854 2024-04-03T16:06:59.660992+00:00 19994330.276000000536 28999999.995000001043 27869999.902000010014 3950444.110000013839 60403.671535513 2024-04-03T16:07:00.668367+00:00 19994330.279999990016 29000000.001000050455 27870000.065999981016 3952812.884000062943 60403.671547173 2024-04-03T16:07:01.675743+00:00 19994330.276000011712 28999999.983999971300 27869999.985000010580 3951094.033999919891 60403.671558643 2024-04-03T16:07:02.666750+00:00 19994330.276999998838 29000000.014000058174 27870000.013999998569 3953655.027999997139 60403.671570302 2024-04-03T16:07:03.674125+00:00 19994330.275999989361 29000000.031999949366 27869999.973999980837 3951111.013000010978 60403.671581772 2024-04-03T16:07:04.665132+00:00 19994330.283000010997 28999999.981999989599 27870000.005999978632 3952411.060000061989 60403.671593432 2024-04-03T16:07:05.672507+00:00 19994330.275999989361 28999999.991999980062 27869999.981000009924 3951024.901000022888 60403.671604908 2024-04-03T16:07:06.664010+00:00 19994330.277000010014 29000000.002000089735 27869999.991000000387 3947701.989999889862 60403.671616561 2024-04-03T16:07:07.670890+00:00 19994330.278999980539 28999999.996999979019 27870000.090000029653 3945792.000000000000 60403.671628037 2024-04-03T16:07:08.662393+00:00 19994330.278000030667 29000000.013000011444 27869999.937999960035 3952193.032000064850 60403.671639696 2024-04-03T16:07:09.669768+00:00 19994330.276999980211 29000000.005999919027 27869999.994000080973 3950041.024999976158 60403.671651166 2024-04-03T16:07:10.660775+00:00 19994330.277000010014 28999999.971999999136 27869999.982999920845 3952574.909000039101 60403.671662826 2024-04-03T16:07:11.668151+00:00 19994330.280000001192 29000000.009000059217 27869999.981999989599 3945966.032999991905 60403.671674480 2024-04-03T16:07:12.675030+00:00 19994330.278000000864 29000000.003000020981 27870000.055000070482 3944352.051999927033 60403.671685955 2024-04-03T16:07:13.666533+00:00 19994330.277000010014 28999999.971999999136 27869999.993999961764 3951375.008000016212 60403.671697609 2024-04-03T16:07:14.673412+00:00 19994330.275999959558 29000000.019000001252 27869999.981000069529 3949943.970000029076 60403.671709085 2024-04-03T16:07:15.664915+00:00 19994330.277000010014 28999999.980999998748 27869999.940999981016 3953302.029999970924 60403.671720744 2024-04-03T16:07:16.672291+00:00 19994330.281000021845 29000000.030999999493 27870000.105000019073 3953057.895000100136 60403.671732214 2024-04-03T16:07:17.663298+00:00 19994330.278000000864 29000000.003000009805 27870000.000999931246 3953261.006999969017 60403.671743874 2024-04-03T16:07:18.670673+00:00 19994330.281000021845 28999999.965999990702 27869999.937000039965 3951109.126999973785 60403.671755344 2024-04-03T16:07:19.661680+00:00 19994330.273999989033 28999999.995999988168 27870000.003999948502 3949997.909000039101 60403.671767003 2024-04-03T16:07:20.669055+00:00 19994330.279999971390 29000000.033000018448 27870000.070000048727 3954124.959999918938 60403.671778657 2024-04-03T16:07:21.675934+00:00 19994330.276000019163 29000000.016999989748 27869999.965999960899 3951261.073000072967 60403.671790132 2024-04-03T16:07:22.667438+00:00 19994330.278999980539 28999999.989000018686 27870000.022000070661 3953577.997999907006 60403.671801786 2024-04-03T16:07:23.674317+00:00 19994330.280000030994 28999999.989999949932 27869999.950999978930 3951754.096000074875 60403.671813262 2024-04-03T16:07:24.665820+00:00 19994330.274999979883 28999999.973000049591 27869999.969999909401 3949908.903999925125 60403.671824915 2024-04-03T16:07:25.672699+00:00 19994330.279000040144 29000000.011999960989 27870000.054000020027 3947745.955000042915 60403.671836391 2024-04-03T16:07:26.664203+00:00 19994330.274999979883 28999999.993000030518 27869999.998000029474 3953179.024000049103 60403.671848051 2024-04-03T16:07:27.671577+00:00 19994330.276999950409 29000000.030999958515 27869999.975000020117 3948210.975999950897 60403.671859520 2024-04-03T16:07:28.662585+00:00 19994330.281000021845 28999999.938000019640 27869999.993000000715 3952675.111999989022 60403.671871180 2024-04-03T16:07:29.669960+00:00 19994330.279000040144 29000000.041999999434 27870000.021000001580 3953331.899000049103 60403.671882650 2024-04-03T16:07:30.660967+00:00 19994330.278999920934 29000000.008999999613 27870000.018000010401 3953200.977999926079 60403.671894310 2024-04-03T16:07:31.668342+00:00 19994330.274000048637 29000000.002999961376 27869999.971000000834 3954109.089000105858 60403.671905963 2024-04-03T16:07:32.675222+00:00 19994330.279000040144 28999999.976000070572 27869999.997000008821 3954624.973999977112 60403.671917439 2024-04-03T16:07:33.666725+00:00 19994330.275999899954 29000000.021999958903 27869999.998999979347 3948306.939000010025 60403.671929099 2024-04-03T16:07:34.674100+00:00 19994330.281000021845 29000000.016999959946 27869999.993000000715 3952947.002999901772 60403.671940574 2024-04-03T16:07:35.665603+00:00 19994330.277000069618 28999999.967000011355 27870000.025000009686 3952432.041000009049 60403.671952228 2024-04-03T16:07:36.672483+00:00 19994330.279999971390 29000000.017000079155 27870000.021000001580 3949386.093000053894 60403.671963704 2024-04-03T16:07:37.663986+00:00 19994330.276000019163 28999999.988999959081 27869999.962999999523 3947481.822000027169 60403.671975357 2024-04-03T16:07:38.670865+00:00 19994330.274999979883 29000000.006999969482 27870000.028999980539 3953974.049000024796 60403.671986833 2024-04-03T16:07:39.662368+00:00 19994330.279999971390 28999999.983000040054 27870000.008000019938 3946723.029999970924 60403.671998487 2024-04-03T16:07:40.669247+00:00 19994330.278000000864 29000000.026999950409 27869999.968999978155 3950687.110999941826 60403.672009963 2024-04-03T16:07:41.660750+00:00 19994330.279999971390 28999999.994000080973 27869999.988000039011 3948764.909000039101 60403.672021616 2024-04-03T16:07:42.667630+00:00 19994330.277000069618 28999999.986999988556 27869999.993999961764 3949150.972000002861 60403.672033275 2024-04-03T16:07:43.675005+00:00 19994330.276000019163 29000000.006999969482 27869999.967999991030 3950175.059999942780 60403.672044751 2024-04-03T16:07:44.666508+00:00 19994330.279999971390 28999999.996999979019 27870000.073000010103 3950373.014000058174 60403.672056405 2024-04-03T16:07:45.673387+00:00 19994330.279000040144 29000000.004000071436 27869999.999000009149 3955307.975999950897 60403.672067875 2024-04-03T16:07:46.664395+00:00 19994330.275999899954 29000000.003999948502 27869999.981999989599 3954644.990000010002 60403.672079534 2024-04-03T16:07:47.671770+00:00 19994330.281000021845 29000000.022000070661 27870000.028999980539 3955195.985000013839 60403.672091004 2024-04-03T16:07:48.662777+00:00 19994330.277000069618 28999999.998999949545 27869999.995000001043 3951243.958000063896 60403.672102664 2024-04-03T16:07:49.670152+00:00 19994330.274999979883 28999999.996999979019 27869999.977000001818 3949954.949000000954 60403.672114134 2024-04-03T16:07:50.661159+00:00 19994330.278999920934 28999999.934000000358 27869999.988999959081 3954897.969999908935 60403.672125793 2024-04-03T16:07:51.668534+00:00 19994330.277000069618 29000000.045000001788 27870000.002000089735 3950943.152999997139 60403.672137269 2024-04-03T16:07:52.660039+00:00 19994330.280999999493 28999999.997000001371 27870000.024999979883 3947061.948000072967 60403.672148922 2024-04-03T16:07:53.666917+00:00 19994330.276999998838 28999999.978000000119 27869999.983999971300 3953703.987999916077 60403.672160582 2024-04-03T16:07:54.674292+00:00 19994330.278999999166 29000000.019999999553 27870000.026000019163 3948507.050000071991 60403.672172058 2024-04-03T16:07:55.665795+00:00 19994330.275000009686 29000000.013000011444 27869999.975999951363 3944716.004999995232 60403.672183712 2024-04-03T16:07:56.672674+00:00 19994330.278000000864 29000000.005999978632 27870000.009999990463 3953295.955000042915 60403.672195187 2024-04-03T16:07:57.664178+00:00 19994330.278999999166 28999999.960999999195 27869999.959000110626 3951910.952999948990 60403.672206841 2024-04-03T16:07:58.671057+00:00 19994330.278999999166 29000000.064000010490 27870000.080999970436 3952884.047999978065 60403.672218317 2024-04-03T16:07:59.662560+00:00 19994330.278000000864 28999999.973999980837 27869999.927999969572 3948238.103000044823 60403.672229976 2024-04-03T16:08:00.669935+00:00 19994330.275999989361 28999999.968000050634 27870000.011000040919 3950432.965999960899 60403.672241446 2024-04-03T16:08:01.660944+00:00 19994330.277000010014 29000000.009999990463 27869999.986999988556 3955348.981999992859 60403.672253106 2024-04-03T16:08:02.668318+00:00 19994330.279000010341 28999999.987999979407 27870000.004999998957 3951551.983999968041 60403.672264759 2024-04-03T16:08:03.675197+00:00 19994330.278000000864 29000000.037999991328 27870000.000999931246 3954248.048000096809 60403.672276235 2024-04-03T16:08:04.666700+00:00 19994330.276999980211 28999999.995000001043 27870000.034000039101 3952297.949000000954 60403.672287894 2024-04-03T16:08:05.674075+00:00 19994330.278999980539 28999999.994000021368 27870000.001000050455 3953182.006999969017 60403.672299365 2024-04-03T16:08:06.665082+00:00 19994330.280000030994 28999999.995999988168 27870000.008000019938 3952938.039999961853 60403.672311024 2024-04-03T16:08:07.672457+00:00 19994330.278000000864 28999999.991999980062 27870000.035000000149 3952495.889000058174 60403.672322494 2024-04-03T16:08:08.663464+00:00 19994330.272999998182 29000000.035000029951 27869999.947000000626 3955529.163999915123 60403.672334153 2024-04-03T16:08:09.670840+00:00 19994330.281000021845 28999999.986999988556 27870000.017000000924 3948427.916000009049 60403.672345629 2024-04-03T16:08:10.662343+00:00 19994330.278999980539 28999999.955000039190 27870000.003999989480 3951489.981999999844 60403.672357283 2024-04-03T16:08:11.669222+00:00 19994330.275999959558 29000000.036000009626 27869999.954999998212 3949690.926999999210 60403.672368758 2024-04-03T16:08:12.660726+00:00 19994330.281000021845 28999999.983999971300 27870000.036000009626 3949686.051000000909 60403.672380412 2024-04-03T16:08:13.667605+00:00 19994330.275000039488 29000000.009999990463 27869999.974000010639 3949224.044999999925 60403.672392072 2024-04-03T16:08:14.674980+00:00 19994330.280999958515 29000000.001000050455 27870000.009999990463 3953636.922999999952 60403.672403541 2024-04-03T16:08:15.665987+00:00 19994330.277000010014 28999999.980999950320 27870000.025000009686 3952677.019000000786 60403.672415201 2024-04-03T16:08:16.673362+00:00 19994330.278999980539 29000000.019000049680 27870000.008000019938 3946627.103000000119 60403.672426671 2024-04-03T16:08:17.664369+00:00 19994330.278000000864 28999999.995999928564 27870000.007999960333 3954828.987000000197 60403.672438330 2024-04-03T16:08:18.671744+00:00 19994330.275000039488 29000000.009999990463 27869999.953000009060 3953138.895999997854 60403.672449806 2024-04-03T16:08:19.663248+00:00 19994330.279000040144 28999999.981999989599 27870000.011000040919 3948546.060000001919 60403.672461460 2024-04-03T16:08:20.670127+00:00 19994330.275999899954 28999999.963000059128 27869999.933999959379 3951170.901000001002 60403.672472936 2024-04-03T16:08:21.661630+00:00 19994330.279000040144 29000000.024999979883 27870000.071000039577 3946525.033999993932 60403.672484589 2024-04-03T16:08:22.668509+00:00 19994330.278000000864 29000000.039000030607 27869999.961999949068 3953635.078000002075 60403.672496065 2024-04-03T16:08:23.660012+00:00 19994330.278000000864 28999999.982999920845 27870000.029000040144 3952162.866999999154 60403.672507719 2024-04-03T16:08:24.666892+00:00 19994330.278000000864 29000000.004999998957 27870000.028000000864 3954459.991000004113 60403.672519378 2024-04-03T16:08:25.674267+00:00 19994330.281000021845 28999999.991000059992 27869999.960999969393 3957360.109999998938 60403.672530848 2024-04-03T16:08:26.665274+00:00 19994330.273999929428 29000000.011000040919 27869999.990000009537 3953006.949000000954 60403.672542508 2024-04-03T16:08:27.672649+00:00 19994330.277000069618 29000000.013999998569 27870000.024000048637 3953814.020999997854 60403.672553977 2024-04-03T16:08:28.663657+00:00 19994330.279000040144 28999999.971000000834 27869999.990999940783 3951888.009000002872 60403.672565637 2024-04-03T16:08:29.671032+00:00 19994330.275999899954 28999999.992000009865 27869999.986999988556 3951648.006999998819 60403.672577113 2024-04-03T16:08:30.662535+00:00 19994330.282999988645 29000000.000999990851 27869999.981999989599 3952784.077999994159 60403.672588767 2024-04-03T16:08:31.669414+00:00 19994330.277000069618 29000000.037000019103 27870000.036000009626 3949372.967000008095 60403.672600242 2024-04-03T16:08:32.660917+00:00 19994330.276000019163 28999999.981999989599 27869999.978999968618 3953764.988999993075 60403.672611902 2024-04-03T16:08:33.668292+00:00 19994330.275999899954 28999999.979999989271 27869999.973000049591 3953621.013999999035 60403.672623372 2024-04-03T16:08:34.659299+00:00 19994330.281000021845 29000000.037000000477 27870000.065000060946 3954402.856000006199 60403.672635031 2024-04-03T16:08:35.666675+00:00 19994330.281000021845 28999999.984000001103 27869999.931999921799 3948953.123999997973 60403.672646685 2024-04-03T16:08:36.673554+00:00 19994330.276000019163 28999999.970999989659 27870000.001999970526 3953110.980000004172 60403.672658160 2024-04-03T16:08:37.665057+00:00 19994330.276000019163 29000000.061000049114 27870000.059000018984 3955110.021999999881 60403.672669814 2024-04-03T16:08:38.671937+00:00 19994330.278999920934 28999999.973999980837 27869999.970000028610 3950315.025999993086 60403.672681290 2024-04-03T16:08:39.663440+00:00 19994330.277000069618 29000000.000999990851 27870000.044999960810 3949355.015000001062 60403.672692949 2024-04-03T16:08:40.670815+00:00 19994330.276000019163 28999999.983000040054 27869999.988000039011 3952151.965000004042 60403.672704419 2024-04-03T16:08:41.661822+00:00 19994330.283999919891 29000000.014999989420 27869999.963000059128 3950181.922999992967 60403.672716079 2024-04-03T16:08:42.669197+00:00 19994330.274999979883 29000000.013999998569 27870000.059000018984 3956786.020000011194 60403.672727555 2024-04-03T16:08:43.660700+00:00 19994330.276000019163 28999999.962999999523 27869999.917999979109 3949537.981000006199 60403.672739208 2024-04-03T16:08:44.667580+00:00 19994330.277000069618 29000000.020999971777 27870000.067999958992 3951600.970999985933 60403.672750867 2024-04-03T16:08:45.674955+00:00 19994330.276000019163 28999999.976000070572 27869999.945000000298 3955065.039000004996 60403.672762338 2024-04-03T16:08:46.665962+00:00 19994330.282000008970 29000000.009999990463 27870000.059999998659 3952545.046000003815 60403.672773997 2024-04-03T16:08:47.673337+00:00 19994330.278999999166 29000000.013999938965 27870000.017999999225 3951139.044999986887 60403.672785473 2024-04-03T16:08:48.664841+00:00 19994330.278999999166 29000000.019000049680 27869999.971999999136 3954748.902000010014 60403.672797126 2024-04-03T16:08:49.671719+00:00 19994330.275999989361 28999999.960999969393 27870000.000000000000 3950744.076999992132 60403.672808602 2024-04-03T16:08:50.663223+00:00 19994330.276000011712 29000000.037000060081 27870000.016999989748 3952138.814000010025 60403.672820256 2024-04-03T16:08:51.670102+00:00 19994330.278000008315 28999999.971999879926 27869999.987000018358 3955424.194999992847 60403.672831731 2024-04-03T16:08:52.661605+00:00 19994330.278999980539 29000000.024000048637 27869999.988999988884 3952468.927000015974 60403.672843391 2024-04-03T16:08:53.668980+00:00 19994330.280999988317 28999999.991000059992 27869999.997999999672 3953564.072999984026 60403.672854861 2024-04-03T16:08:54.659988+00:00 19994330.275000009686 29000000.002999901772 27870000.008000019938 3954935.923999994993 60403.672866520 2024-04-03T16:08:55.667363+00:00 19994330.275000009686 29000000.001000050455 27869999.981000009924 3955236.078000009060 60403.672878174 2024-04-03T16:08:56.674242+00:00 19994330.280999988317 28999999.945000048727 27870000.012999951839 3952272.888999999035 60403.672889650 2024-04-03T16:08:57.665745+00:00 19994330.278000030667 29000000.065999981016 27870000.032000008970 3953197.016999990214 60403.672901304 2024-04-03T16:08:58.672624+00:00 19994330.279000010341 28999999.954999919981 27869999.933000031859 3954430.045000017155 60403.672912779 2024-04-03T16:08:59.664128+00:00 19994330.278999980539 29000000.050999999046 27870000.093999978155 3949811.065999985207 60403.672924433 2024-04-03T16:09:00.671005+00:00 19994330.277000010014 28999999.957000020891 27869999.931999981403 3951146.937000005972 60403.672935909 2024-04-03T16:09:01.662510+00:00 19994330.275999959558 29000000.041000008583 27870000.021000031382 3950735.048999994993 60403.672947568 2024-04-03T16:09:02.669885+00:00 19994330.278000000864 28999999.955999970436 27869999.989000018686 3953240.934000014793 60403.672959038 2024-04-03T16:09:03.660893+00:00 19994330.278000000864 28999999.999000068754 27869999.986000001431 3952710.047999978065 60403.672970697 2024-04-03T16:09:04.668266+00:00 19994330.280000030994 28999999.982999920845 27869999.970999959856 3951573.985000013839 60403.672982167 2024-04-03T16:09:05.659273+00:00 19994330.278999980539 29000000.032999999821 27870000.011000040919 3951744.074000000954 60403.672993827 2024-04-03T16:09:06.666649+00:00 19994330.276000019163 29000000.004000011832 27870000.044999960810 3956675.840000004042 60403.673005486 2024-04-03T16:09:07.674025+00:00 19994330.277000010014 29000000.003999989480 27869999.970000028610 3953722.048000007868 60403.673016957 2024-04-03T16:09:08.665033+00:00 19994330.278999980539 28999999.949000019580 27869999.981999989599 3951620.071999996901 60403.673028616 2024-04-03T16:09:09.672408+00:00 19994330.278999980539 29000000.028000000864 27869999.973000049591 3951900.922999978065 60403.673040086 2024-04-03T16:09:10.663415+00:00 19994330.276000019163 29000000.004999998957 27870000.057999968529 3948904.997000008821 60403.673051745 2024-04-03T16:09:11.670790+00:00 19994330.279999971390 29000000.011999990791 27869999.981999989599 3949011.080000013113 60403.673063215 2024-04-03T16:09:12.661797+00:00 19994330.277000010014 29000000.006999999285 27870000.026999950409 3955805.965000004042 60403.673074875 2024-04-03T16:09:13.669172+00:00 19994330.278000000864 29000000.008999999613 27870000.021000031382 3952152.989999980200 60403.673086345 2024-04-03T16:09:14.660180+00:00 19994330.274999979883 28999999.958000000566 27869999.935000058264 3955763.023000001907 60403.673098004 2024-04-03T16:09:15.667555+00:00 19994330.279999971390 29000000.037000000477 27870000.014999989420 3958100.951000005007 60403.673109474 2024-04-03T16:09:16.658562+00:00 19994330.276000019163 28999999.957000020891 27869999.964999910444 3949506.016000003088 60403.673121134 2024-04-03T16:09:17.665937+00:00 19994330.281000021845 29000000.051999989897 27870000.082000020891 3953593.000000000000 60403.673132787 2024-04-03T16:09:18.672816+00:00 19994330.279999971390 28999999.982999980450 27869999.979000091553 3961753.969999969006 60403.673144263 2024-04-03T16:09:19.664320+00:00 19994330.274000048637 28999999.994000021368 27869999.958999991417 3957176.089000045788 60403.673155917 2024-04-03T16:09:20.671199+00:00 19994330.278000000864 29000000.025999959558 27870000.044999960810 3955416.973999977112 60403.673167393 2024-04-03T16:09:21.662702+00:00 19994330.278000000864 28999999.986000001431 27869999.967999938875 3956708.989000021946 60403.673179046 2024-04-03T16:09:22.669581+00:00 19994330.279999971390 28999999.963999990374 27870000.007000088692 3958095.916000009049 60403.673190522 2024-04-03T16:09:23.661085+00:00 19994330.277000069618 29000000.026000019163 27869999.978999968618 3960548.044999957085 60403.673202176 2024-04-03T16:09:24.667963+00:00 19994330.281999949366 29000000.011999960989 27870000.000999990851 3955887.944999992847 60403.673213651 2024-04-03T16:09:25.659467+00:00 19994330.272999998182 29000000.002000089735 27870000.017999999225 3957769.025000036228 60403.673225311 2024-04-03T16:09:26.666842+00:00 19994330.278000000864 28999999.985000010580 27870000.025000009686 3961373.083000003826 60403.673236964 2024-04-03T16:09:27.673721+00:00 19994330.278000000864 28999999.967999938875 27869999.980000000447 3957022.990000010002 60403.673248440 2024-04-03T16:09:28.665224+00:00 19994330.274999979883 29000000.016999959946 27870000.000999998301 3952300.943999946117 60403.673260094 2024-04-03T16:09:29.672104+00:00 19994330.282000061125 29000000.017000079155 27869999.991999980062 3955053.045000017155 60403.673271569 2024-04-03T16:09:30.663606+00:00 19994330.278000000864 29000000.016999959946 27870000.048000011593 3954094.989000021946 60403.673283223 2024-04-03T16:09:31.670486+00:00 19994330.276999950409 28999999.942999958992 27869999.914000000805 3957265.968999981880 60403.673294699 2024-04-03T16:09:32.661989+00:00 19994330.279999971390 29000000.053000088781 27870000.055999990553 3955229.076000034809 60403.673306352 2024-04-03T16:09:33.668868+00:00 19994330.275000099093 28999999.982999920845 27869999.988000009209 3952903.956999958027 60403.673317828 2024-04-03T16:09:34.660371+00:00 19994330.275999899954 28999999.990000009537 27869999.990000009537 3955068.979000031948 60403.673329488 2024-04-03T16:09:35.667747+00:00 19994330.282000061125 28999999.973999980837 27869999.982999980450 3952681.046000003815 60403.673340958 2024-04-03T16:09:36.658754+00:00 19994330.279999971390 29000000.072000030428 27870000.087000008672 3955852.936999977101 60403.673352617 2024-04-03T16:09:37.666129+00:00 19994330.272999998182 28999999.970000028610 27869999.944000009447 3951750.981999992859 60403.673364271 2024-04-03T16:09:38.673008+00:00 19994330.277000069618 29000000.028000000864 27870000.020999971777 3956548.132000029087 60403.673375747 2024-04-03T16:09:39.664512+00:00 19994330.280000001192 28999999.977000001818 27869999.969000041485 3956112.998999952804 60403.673387406 2024-04-03T16:09:40.671887+00:00 19994330.276999998838 28999999.973000049591 27870000.004999998957 3955055.924000024796 60403.673398876 2024-04-03T16:09:41.662894+00:00 19994330.278000000864 29000000.003999948502 27869999.951999958605 3954502.966000020970 60403.673410536 2024-04-03T16:09:42.670269+00:00 19994330.280000001192 28999999.993999999017 27870000.027000069618 3953865.098999977112 60403.673422005 2024-04-03T16:09:43.661276+00:00 19994330.276999998838 29000000.018999990076 27870000.009999990463 3954947.911000012886 60403.673433665 2024-04-03T16:09:44.668652+00:00 19994330.277000010014 29000000.000000000000 27870000.021999958903 3953309.085999966133 60403.673445141 2024-04-03T16:09:45.660154+00:00 19994330.276000011712 29000000.014000009745 27870000.037000060081 3953496.863000034820 60403.673456795 2024-04-03T16:09:46.667034+00:00 19994330.278999980539 28999999.988999988884 27869999.945999979973 3957527.062999964226 60403.673468264 2024-04-03T16:09:47.658041+00:00 19994330.280999988317 28999999.997999999672 27870000.003999948502 3955981.996000051033 60403.673479924 2024-04-03T16:09:48.665416+00:00 19994330.278000030667 28999999.991000000387 27870000.009000059217 3955433.995000004768 60403.673491583 2024-04-03T16:09:49.672791+00:00 19994330.278999980539 28999999.995999988168 27869999.996999979019 3954839.028999983799 60403.673503053 2024-04-03T16:09:50.663798+00:00 19994330.277000010014 29000000.025000039488 27869999.990000009537 3954473.986000000965 60403.673514713 2024-04-03T16:09:51.671174+00:00 19994330.275999989361 28999999.964999970049 27870000.024999979883 3957286.087000011932 60403.673526183 2024-04-03T16:09:52.662181+00:00 19994330.278999980539 29000000.054000020027 27870000.011000040919 3954496.909999967087 60403.673537842 2024-04-03T16:09:53.669556+00:00 19994330.279000040144 28999999.931999981403 27869999.953999999911 3953849.100000023842 60403.673549318 2024-04-03T16:09:54.661060+00:00 19994330.278999980539 29000000.042999979109 27869999.967000011355 3953613.849999963772 60403.673560971 2024-04-03T16:09:55.667939+00:00 19994330.278000000864 28999999.994000021368 27870000.029999971390 3952950.145000040997 60403.673572447 2024-04-03T16:09:56.659443+00:00 19994330.278999980539 29000000.018000010401 27870000.049999948591 3951941.914999961853 60403.673584101 2024-04-03T16:09:57.666321+00:00 19994330.274999979883 28999999.986999988556 27869999.940999981016 3953362.055000007153 60403.673595577 2024-04-03T16:09:58.657824+00:00 19994330.277000010014 28999999.975000020117 27870000.009000059217 3950313.025000036228 60403.673607236 2024-04-03T16:09:59.665200+00:00 19994330.278000000864 29000000.035999950022 27870000.003000020981 3954051.928999959957 60403.673618890 2024-04-03T16:10:00.672078+00:00 19994330.279000040144 28999999.986999988556 27870000.059000018984 3954170.023000001907 60403.673630366 2024-04-03T16:10:01.663582+00:00 19994330.278000000864 29000000.019000049680 27869999.987999919802 3953230.042999982834 60403.673642019 2024-04-03T16:10:02.670461+00:00 19994330.278000000864 28999999.972999930382 27869999.958000000566 3954117.007000029087 60403.673653489 2024-04-03T16:10:03.661468+00:00 19994330.275999959558 29000000.001000050455 27869999.962999999523 3953422.879999995232 60403.673665149 2024-04-03T16:10:04.668842+00:00 19994330.280000030994 29000000.019000049680 27870000.067999999970 3952558.142000020016 60403.673676624 2024-04-03T16:10:05.660347+00:00 19994330.280999958515 28999999.971999999136 27869999.964000001550 3954529.909999967087 60403.673688278 2024-04-03T16:10:06.667226+00:00 19994330.277000069618 29000000.004999998957 27870000.028000008315 3950220.016000031959 60403.673699754 2024-04-03T16:10:07.658729+00:00 19994330.272999998182 29000000.018000010401 27869999.995999988168 3955220.905999958981 60403.673711407 2024-04-03T16:10:08.665608+00:00 19994330.279999971390 28999999.977999929339 27870000.013999998569 3952496.093000053894 60403.673723067 2024-04-03T16:10:09.672983+00:00 19994330.276000019163 28999999.978000041097 27869999.974999990314 3954436.859999955166 60403.673734537 2024-04-03T16:10:10.663991+00:00 19994330.279999971390 29000000.032999988645 27870000.031000021845 3952124.045000017155 60403.673746197 2024-04-03T16:10:11.671366+00:00 19994330.279000040144 29000000.018000010401 27869999.985000010580 3954163.125999987125 60403.673757672 2024-04-03T16:10:12.662869+00:00 19994330.278000000864 29000000.009999990463 27870000.039999961853 3952356.939000010025 60403.673769326 2024-04-03T16:10:13.669747+00:00 19994330.275999899954 28999999.944999929518 27869999.929000020027 3953630.999000012875 60403.673780802 2024-04-03T16:10:14.661251+00:00 19994330.279000040144 29000000.005000110716 27869999.987999979407 3949923.943000019062 60403.673792455 2024-04-03T16:10:15.668131+00:00 19994330.274999979883 29000000.038999918848 27870000.029000040144 3949264.023999989033 60403.673803931 2024-04-03T16:10:16.659634+00:00 19994330.281000021845 28999999.967000011355 27870000.008999940008 3953973.075999975204 60403.673815590 2024-04-03T16:10:17.667009+00:00 19994330.274999979883 29000000.016000028700 27869999.957000020891 3951442.942000031006 60403.673827060 2024-04-03T16:10:18.658016+00:00 19994330.281000021845 29000000.006999969482 27870000.018000010401 3954393.996999979019 60403.673838720 2024-04-03T16:10:19.665391+00:00 19994330.277000069618 28999999.989999998361 27870000.032000008970 3955021.059000014793 60403.673850373 2024-04-03T16:10:20.672270+00:00 19994330.278000000864 28999999.993000008166 27870000.004999998957 3951347.986000000965 60403.673861849 2024-04-03T16:10:21.663774+00:00 19994330.275999899954 29000000.015999991447 27870000.035000029951 3949747.964999973774 60403.673873509 2024-04-03T16:10:22.671149+00:00 19994330.279000040144 28999999.987000018358 27869999.949999928474 3951273.989000021946 60403.673884979 2024-04-03T16:10:23.662156+00:00 19994330.279000040144 28999999.989999979734 27869999.980000019073 3954586.984999955166 60403.673896638 2024-04-03T16:10:24.669531+00:00 19994330.278000000864 29000000.035000000149 27869999.933000091463 3955125.053000032902 60403.673908108 2024-04-03T16:10:25.660539+00:00 19994330.281000021845 28999999.968000020832 27870000.062999960035 3950711.036000012886 60403.673919768 2024-04-03T16:10:26.667914+00:00 19994330.272999998182 29000000.037999991328 27870000.047999981791 3953779.949999928009 60403.673931237 2024-04-03T16:10:27.658921+00:00 19994330.279999971390 28999999.966000020504 27869999.985000010580 3952702.938000082970 60403.673942897 2024-04-03T16:10:28.666296+00:00 19994330.274999979883 28999999.997999969870 27870000.004999998957 3952340.146999955177 60403.673954373 2024-04-03T16:10:29.657799+00:00 19994330.281000021845 28999999.966000020504 27869999.995999928564 3956099.006999969017 60403.673966026 2024-04-03T16:10:30.664678+00:00 19994330.279999971390 29000000.055999990553 27869999.973000049591 3955493.893000007141 60403.673977686 2024-04-03T16:10:31.672053+00:00 19994330.274999979883 28999999.981999989599 27869999.988000039011 3950002.050000071991 60403.673989161 2024-04-03T16:10:32.663557+00:00 19994330.278000000864 29000000.002000030130 27870000.041000008583 3952528.941999911796 60403.674000815 2024-04-03T16:10:33.670436+00:00 19994330.278000000864 29000000.024999979883 27870000.023999929428 3950207.997000098228 60403.674012291 2024-04-03T16:10:34.661939+00:00 19994330.278000000864 28999999.971999999136 27869999.977000001818 3953995.974999905098 60403.674023945 2024-04-03T16:10:35.668819+00:00 19994330.279000010341 28999999.997999969870 27869999.953000068665 3950348.057000041008 60403.674035421 2024-04-03T16:10:36.660322+00:00 19994330.278000000864 29000000.037999991328 27870000.087000008672 3949704.054000020027 60403.674047080 2024-04-03T16:10:37.667697+00:00 19994330.278000000864 28999999.991999980062 27869999.949999928474 3950934.998000026215 60403.674058550 2024-04-03T16:10:38.658704+00:00 19994330.276999998838 28999999.969000101089 27870000.029000040144 3955141.960999966133 60403.674070209 2024-04-03T16:10:39.666079+00:00 19994330.276000011712 29000000.020999908447 27869999.950999978930 3951191.952999948990 60403.674081679 2024-04-03T16:10:40.657086+00:00 19994330.280999988317 29000000.011000040919 27870000.037999991328 3951995.976999998093 60403.674093339 2024-04-03T16:10:41.664462+00:00 19994330.278000000864 29000000.009999990463 27869999.989000000060 3952188.060000061989 60403.674104992 2024-04-03T16:10:42.671341+00:00 19994330.278000000864 28999999.960000038147 27869999.996999990195 3952973.983999968041 60403.674116468 2024-04-03T16:10:43.662844+00:00 19994330.277000010014 29000000.031000021845 27869999.986000001431 3951108.032999991905 60403.674128127 2024-04-03T16:10:44.670219+00:00 19994330.279000010341 28999999.977000001818 27869999.981000009924 3950878.069000006188 60403.674139597 2024-04-03T16:10:45.661226+00:00 19994330.276999980211 28999999.997999910265 27870000.024000000209 3957621.917000054847 60403.674151257 2024-04-03T16:10:46.668601+00:00 19994330.278000000864 29000000.013000011444 27869999.982999980450 3957566.995000004768 60403.674162727 2024-04-03T16:10:47.659609+00:00 19994330.280000030994 29000000.014000058174 27870000.008000019938 3955755.907999991905 60403.674174387 2024-04-03T16:10:48.666984+00:00 19994330.277000010014 28999999.970999959856 27870000.032000008970 3952363.031999946106 60403.674185856 2024-04-03T16:10:49.657991+00:00 19994330.275999959558 28999999.977000001818 27869999.951999988407 3954960.083000063896 60403.674197516 2024-04-03T16:10:50.665367+00:00 19994330.278000000864 29000000.021000031382 27870000.047999981791 3948541.983999968041 60403.674209175 2024-04-03T16:10:51.672742+00:00 19994330.277000010014 29000000.014000058174 27869999.993000030518 3952085.888000010978 60403.674220645 2024-04-03T16:10:52.663749+00:00 19994330.279999971390 29000000.009999990463 27870000.010999981314 3957888.118000030983 60403.674232305 2024-04-03T16:10:53.671124+00:00 19994330.278000060469 29000000.011999960989 27869999.972999989986 3950437.962000011932 60403.674243775 2024-04-03T16:10:54.662131+00:00 19994330.276999950409 28999999.955999970436 27869999.996000051498 3953716.072999954224 60403.674255434 2024-04-03T16:10:55.669506+00:00 19994330.278000000864 29000000.037000060081 27870000.039999961853 3953932.942999958992 60403.674266910 2024-04-03T16:10:56.661010+00:00 19994330.276000019163 28999999.964000001550 27869999.956000030041 3951386.950000048149 60403.674278564 2024-04-03T16:10:57.667889+00:00 19994330.276000019163 29000000.006999991834 27869999.988999959081 3954569.097000002861 60403.674290039 2024-04-03T16:10:58.659392+00:00 19994330.280999958515 29000000.005000010133 27869999.995000001043 3951531.069000006188 60403.674301693 2024-04-03T16:10:59.666271+00:00 19994330.278999980539 29000000.010999988765 27870000.033000048250 3948120.812999964226 60403.674313169 2024-04-03T16:11:00.657774+00:00 19994330.280000090599 28999999.971999999136 27870000.036999940872 3952290.062000035774 60403.674324823 2024-04-03T16:11:01.664653+00:00 19994330.276999950409 29000000.034000009298 27869999.963999990374 3952653.976999998093 60403.674336482 2024-04-03T16:11:02.672029+00:00 19994330.274999979883 29000000.002000000328 27870000.022999998182 3951619.074000000954 60403.674347958 2024-04-03T16:11:03.663532+00:00 19994330.278000000864 28999999.989999979734 27869999.967000011355 3951269.945999979973 60403.674359611 2024-04-03T16:11:04.670411+00:00 19994330.278000000864 28999999.958999991417 27869999.981000069529 3950177.054000020027 60403.674371087 2024-04-03T16:11:05.661914+00:00 19994330.279000040144 29000000.012000020593 27870000.006999969482 3952439.965999960899 60403.674382741 2024-04-03T16:11:06.668794+00:00 19994330.281000021845 29000000.028999980539 27870000.062999960035 3954229.113999962807 60403.674394216 2024-04-03T16:11:07.660297+00:00 19994330.274999979883 29000000.012000020593 27870000.009999990463 3953971.925000071991 60403.674405870 2024-04-03T16:11:08.667176+00:00 19994330.281000021845 28999999.993999961764 27869999.973000049591 3955861.960999966133 60403.674417346 2024-04-03T16:11:09.658679+00:00 19994330.276000019163 29000000.010000050068 27869999.985999941826 3952051.027000070084 60403.674429005 2024-04-03T16:11:10.666054+00:00 19994330.276999950409 28999999.963999990374 27869999.971000079066 3947247.928999900818 60403.674440475 2024-04-03T16:11:11.657062+00:00 19994330.276999950409 29000000.022999998182 27870000.043999910355 3953648.085000038147 60403.674452134 2024-04-03T16:11:12.664437+00:00 19994330.282000061125 29000000.005999978632 27870000.021000031382 3949813.003999948967 60403.674463789 2024-04-03T16:11:13.671315+00:00 19994330.276999950409 28999999.970999959856 27869999.965000029653 3949742.985000013839 60403.674475264 2024-04-03T16:11:14.662819+00:00 19994330.274000048637 29000000.004000071436 27869999.977000001818 3952713.042000054847 60403.674486923 2024-04-03T16:11:15.670194+00:00 19994330.276999950409 29000000.005999919027 27870000.057999968529 3951032.863000034820 60403.674498394 2024-04-03T16:11:16.661202+00:00 19994330.282000061125 29000000.036000009626 27869999.976000070572 3950421.179999948014 60403.674510053 2024-04-03T16:11:17.668577+00:00 19994330.281000021845 29000000.002000089735 27870000.008999940008 3953120.850000023842 60403.674521523 2024-04-03T16:11:18.659584+00:00 19994330.274999979883 28999999.983999971300 27870000.006999969482 3956138.026000022888 60403.674533182 2024-04-03T16:11:19.666959+00:00 19994330.281000021845 28999999.973999980837 27869999.958999998868 3955016.071999907028 60403.674544658 2024-04-03T16:11:20.658462+00:00 19994330.271999958903 29000000.006999969482 27870000.043000001460 3953194.924000024796 60403.674556312 2024-04-03T16:11:21.665341+00:00 19994330.279999971390 29000000.003000020981 27869999.932000000030 3951534.057000041008 60403.674567787 2024-04-03T16:11:22.656845+00:00 19994330.274999979883 29000000.006999969482 27870000.067999999970 3956022.000000000000 60403.674579441 2024-04-03T16:11:23.663724+00:00 19994330.282000061125 29000000.004000071436 27869999.955999989063 3953255.018000007141 60403.674591101 2024-04-03T16:11:24.671099+00:00 19994330.279000040144 28999999.983999971300 27869999.985000010580 3950050.942000031006 60403.674602577 2024-04-03T16:11:25.662602+00:00 19994330.276999950409 28999999.973999980837 27870000.019999980927 3954820.007999897003 60403.674614230 2024-04-03T16:11:26.669481+00:00 19994330.272999998182 29000000.022999998182 27869999.959000021219 3951644.877000092994 60403.674625706 2024-04-03T16:11:27.660984+00:00 19994330.282999999821 28999999.978000041097 27870000.018999990076 3948409.069999932777 60403.674637360 2024-04-03T16:11:28.667864+00:00 19994330.280999999493 29000000.044999960810 27870000.056999981403 3950866.014999986161 60403.674648835 2024-04-03T16:11:29.659367+00:00 19994330.272000011057 28999999.970000028610 27869999.932000041008 3952824.001000047196 60403.674660495 2024-04-03T16:11:30.666742+00:00 19994330.278999999166 29000000.004999998957 27870000.007999960333 3953105.963999987114 60403.674671965 2024-04-03T16:11:31.657749+00:00 19994330.280999988317 29000000.016999959946 27870000.045000020415 3952852.024999976158 60403.674683624 2024-04-03T16:11:32.665125+00:00 19994330.274000000209 28999999.974000100046 27869999.953999999911 3954324.045000075828 60403.674695094 2024-04-03T16:11:33.656132+00:00 19994330.279000010341 28999999.984000001103 27870000.000000000000 3951270.893000007141 60403.674706753 2024-04-03T16:11:34.663508+00:00 19994330.276999980211 29000000.065000001341 27870000.078000009060 3951406.100999950897 60403.674718407 2024-04-03T16:11:35.670386+00:00 19994330.280000001192 28999999.940000001341 27869999.898999989033 3954014.059000014793 60403.674729883 2024-04-03T16:11:36.661889+00:00 19994330.277000010014 29000000.042000010610 27870000.062000039965 3960937.889999986161 60403.674741537 2024-04-03T16:11:37.668769+00:00 19994330.277000010014 28999999.975999981165 27869999.996999979019 3954048.082999945153 60403.674753012 2024-04-03T16:11:38.660272+00:00 19994330.278000000864 29000000.040000021458 27869999.996999979019 3957668.906000018120 60403.674764672 2024-04-03T16:11:39.667647+00:00 19994330.278000000864 28999999.974999990314 27869999.990000009537 3956757.126999973785 60403.674776142 2024-04-03T16:11:40.658654+00:00 19994330.277000010014 29000000.028000000864 27870000.001000050455 3954889.922000051010 60403.674787801 2024-04-03T16:11:41.666029+00:00 19994330.279999971390 28999999.971999999136 27870000.023999929428 3950240.988000034820 60403.674799271 2024-04-03T16:11:42.657036+00:00 19994330.280000030994 28999999.981000009924 27869999.962000008672 3952017.990999937057 60403.674810931 2024-04-03T16:11:43.664412+00:00 19994330.273999989033 29000000.023999989033 27870000.032999988645 3953419.016000031959 60403.674822584 2024-04-03T16:11:44.671291+00:00 19994330.279999971390 28999999.995999988168 27869999.955999970436 3952602.034000039101 60403.674834060 2024-04-03T16:11:45.662794+00:00 19994330.276000019163 28999999.996999979019 27869999.988000039011 3951350.000000000000 60403.674845714 2024-04-03T16:11:46.669673+00:00 19994330.281000021845 29000000.045000020415 27870000.037999991328 3954182.965999960899 60403.674857189 2024-04-03T16:11:47.661177+00:00 19994330.275999959558 28999999.942000031471 27869999.945999979973 3950204.957999945153 60403.674868849 2024-04-03T16:11:48.668551+00:00 19994330.280000030994 29000000.015999969095 27870000.045000080019 3950954.026000022888 60403.674880325 2024-04-03T16:11:49.660055+00:00 19994330.277000010014 28999999.995999988168 27870000.016000028700 3952626.021000028122 60403.674891979 2024-04-03T16:11:50.666934+00:00 19994330.273999989033 28999999.988000039011 27869999.962999939919 3949487.973999977112 60403.674903454 2024-04-03T16:11:51.658437+00:00 19994330.278999980539 29000000.028999920934 27870000.085999969393 3950594.054000020027 60403.674915108 2024-04-03T16:11:52.665316+00:00 19994330.280000030994 29000000.007000088692 27869999.981999989599 3957280.916000009049 60403.674926584 2024-04-03T16:11:53.656820+00:00 19994330.279999971390 28999999.982999920845 27869999.945000048727 3953065.128000020981 60403.674938237 2024-04-03T16:11:54.663699+00:00 19994330.276999950409 28999999.968000050634 27869999.995999928564 3956576.809999942780 60403.674949897 2024-04-03T16:11:55.671074+00:00 19994330.276000019163 29000000.028000000864 27870000.037000060081 3946717.131000041962 60403.674961372 2024-04-03T16:11:56.662578+00:00 19994330.278000000864 28999999.990000009537 27869999.988999959081 3949026.886000037193 60403.674973026 2024-04-03T16:11:57.669457+00:00 19994330.278000000864 28999999.998000029474 27869999.966000080109 3956973.077999948990 60403.674984502 2024-04-03T16:11:58.660960+00:00 19994330.276000019163 29000000.016999959946 27870000.017000000924 3954975.003999948967 60403.674996155 2024-04-03T16:11:59.667839+00:00 19994330.279000040144 29000000.011000040919 27870000.026999998838 3952857.138000010978 60403.675007631 2024-04-03T16:12:00.659342+00:00 19994330.281000021845 28999999.996999979019 27869999.960999999195 3957961.952000021935 60403.675019291 2024-04-03T16:12:01.666717+00:00 19994330.275999899954 28999999.945999979973 27869999.969000011683 3952272.920000075828 60403.675030760 2024-04-03T16:12:02.657725+00:00 19994330.276000019163 29000000.001999970526 27869999.996000010520 3954281.023000001907 60403.675042420 2024-04-03T16:12:03.665100+00:00 19994330.279000040144 29000000.040000081062 27870000.084999978542 3951608.923999906052 60403.675053890 2024-04-03T16:12:04.656107+00:00 19994330.279999971390 28999999.967999938875 27869999.932999998331 3955019.093999981880 60403.675065550 2024-04-03T16:12:05.663483+00:00 19994330.279000040144 29000000.055999990553 27870000.068000018597 3952865.958000063896 60403.675077203 2024-04-03T16:12:06.670361+00:00 19994330.276999950409 28999999.934000018984 27869999.892999980599 3956083.070999979973 60403.675088673 2024-04-03T16:12:07.661368+00:00 19994330.278000000864 29000000.034000039101 27870000.040000021458 3949839.957000017166 60403.675100333 2024-04-03T16:12:08.668743+00:00 19994330.277000069618 29000000.022999998182 27870000.056999981403 3954590.027999997139 60403.675111808 2024-04-03T16:12:09.660247+00:00 19994330.275999899954 29000000.004999998957 27870000.004000011832 3953328.978999971878 60403.675123462 2024-04-03T16:12:10.667126+00:00 19994330.276000019163 28999999.978999998420 27869999.980000019073 3951758.986000061035 60403.675134938 2024-04-03T16:12:11.658629+00:00 19994330.282999988645 28999999.982999999076 27869999.971999999136 3953289.003000020981 60403.675146597 2024-04-03T16:12:12.666005+00:00 19994330.274999979883 28999999.993999999017 27870000.035999950022 3955962.965999960899 60403.675158067 2024-04-03T16:12:13.657012+00:00 19994330.280000090599 29000000.041000008583 27869999.991000059992 3956971.029999970924 60403.675169727 2024-04-03T16:12:14.664387+00:00 19994330.278000000864 28999999.949999991804 27869999.963999990374 3950244.967000008095 60403.675181380 2024-04-03T16:12:15.671266+00:00 19994330.276999950409 29000000.030000001192 27870000.055999990553 3956073.996000051033 60403.675192856 2024-04-03T16:12:16.662769+00:00 19994330.279000040144 28999999.990000009537 27869999.982999980450 3957013.005999923218 60403.675204510 2024-04-03T16:12:17.669649+00:00 19994330.276000019163 28999999.996999979019 27870000.019000049680 3956067.031000018120 60403.675215986 2024-04-03T16:12:18.661152+00:00 19994330.282999988645 29000000.018000040203 27870000.004999998957 3952487.970000029076 60403.675227639 2024-04-03T16:12:19.668031+00:00 19994330.278000000864 29000000.007999960333 27869999.985000010580 3952380.991999983788 60403.675239115 2024-04-03T16:12:20.659534+00:00 19994330.272999998182 28999999.988000039011 27870000.005999919027 3951089.060999989975 60403.675250774 2024-04-03T16:12:21.666909+00:00 19994330.278999999166 29000000.032000008970 27870000.014000058174 3955095.960000038147 60403.675262244 2024-04-03T16:12:22.657916+00:00 19994330.276999998838 28999999.987999979407 27869999.965999960899 3954572.034999967087 60403.675273904 2024-04-03T16:12:23.665292+00:00 19994330.276000011712 28999999.991999980062 27870000.009000059217 3959269.932000041008 60403.675285374 2024-04-03T16:12:24.656299+00:00 19994330.280999988317 28999999.978000041097 27869999.989999890327 3954839.135999917984 60403.675297033 2024-04-03T16:12:25.663674+00:00 19994330.278000008315 29000000.029999971390 27870000.032000061125 3957937.961000084877 60403.675308687 2024-04-03T16:12:26.670553+00:00 19994330.277999978513 28999999.989000018686 27869999.950999978930 3950748.043999909889 60403.675320162 2024-04-03T16:12:27.662057+00:00 19994330.275000009686 28999999.998999949545 27870000.057999968529 3952567.981000065804 60403.675331817 2024-04-03T16:12:28.668935+00:00 19994330.277000010014 29000000.000000000000 27869999.942000031471 3952859.978999971878 60403.675343292 2024-04-03T16:12:29.660439+00:00 19994330.282000008970 28999999.990000009537 27870000.013000011444 3956440.952000021935 60403.675354946 2024-04-03T16:12:30.667319+00:00 19994330.278000000864 28999999.990000009537 27869999.970999959856 3957727.921000003815 60403.675366422 2024-04-03T16:12:31.658821+00:00 19994330.276999980211 29000000.024000048637 27870000.059000018984 3951046.088999987114 60403.675378081 2024-04-03T16:12:32.666198+00:00 19994330.280000001192 29000000.015999909490 27870000.009000059217 3953169.998000026215 60403.675389551 2024-04-03T16:12:33.657204+00:00 19994330.275000039488 29000000.000000000000 27870000.016999959946 3953680.018999934196 60403.675401205 2024-04-03T16:12:34.664083+00:00 19994330.278999980539 28999999.989000078291 27869999.935000058264 3954747.012000083923 60403.675412680 2024-04-03T16:12:35.655586+00:00 19994330.281000021845 28999999.975999951363 27869999.987999919802 3955315.885999917984 60403.675424334 2024-04-03T16:12:36.662465+00:00 19994330.278999980539 28999999.993000030518 27870000.018000010401 3955303.087000011932 60403.675435993 2024-04-03T16:12:37.669840+00:00 19994330.272999998182 28999999.971999999136 27870000.015999998897 3952695.955999969970 60403.675447464 2024-04-03T16:12:38.660848+00:00 19994330.278999980539 29000000.009999990463 27869999.961999990046 3955768.888000010978 60403.675459123 2024-04-03T16:12:39.668223+00:00 19994330.278000000864 29000000.029999971390 27870000.042000010610 3949790.092000008095 60403.675470593 2024-04-03T16:12:40.659230+00:00 19994330.276000019163 29000000.001000050455 27869999.998000010848 3953522.062000035774 60403.675482253 2024-04-03T16:12:41.666605+00:00 19994330.278999980539 29000000.008000019938 27869999.956000000238 3951144.978999971878 60403.675493722 2024-04-03T16:12:42.657612+00:00 19994330.279999971390 28999999.970999959856 27870000.030999988317 3951448.932000000030 60403.675505382 2024-04-03T16:12:43.664987+00:00 19994330.278000060469 29000000.029000040144 27869999.995999988168 3950705.060000000056 60403.675516852 2024-04-03T16:12:44.655995+00:00 19994330.278999980539 28999999.981999989599 27869999.995999988168 3953750.066000000108 60403.675528511 2024-04-03T16:12:45.663370+00:00 19994330.272999998182 29000000.015999909490 27870000.035999979824 3953974.023000001907 60403.675540171 2024-04-03T16:12:46.670745+00:00 19994330.278999980539 29000000.009999990463 27869999.954000059515 3954033.888999999035 60403.675551641 2024-04-03T16:12:47.661753+00:00 19994330.279999971390 28999999.965999998152 27870000.007999960333 3950695.001999999862 60403.675563300 2024-04-03T16:12:48.669128+00:00 19994330.278000000864 29000000.017999999225 27870000.028000000864 3951782.057000000030 60403.675574770 2024-04-03T16:12:49.660135+00:00 19994330.279000040144 28999999.995999988168 27869999.999000009149 3951640.964000002015 60403.675586429 2024-04-03T16:12:50.667510+00:00 19994330.276000019163 29000000.017000019550 27869999.991000000387 3957101.968999996781 60403.675597900 2024-04-03T16:12:51.658517+00:00 19994330.279999971390 28999999.980999980122 27869999.960000038147 3948145.075000002980 60403.675609559 2024-04-03T16:12:52.665892+00:00 19994330.276999950409 28999999.997000008821 27870000.049999948591 3951819.107000000775 60403.675621029 2024-04-03T16:12:53.656899+00:00 19994330.278000000864 28999999.971999999136 27869999.953999999911 3950916.898999996018 60403.675632688 2024-04-03T16:12:54.664275+00:00 19994330.279000040144 29000000.008999999613 27869999.990000009537 3956968.041000001132 60403.675644158 2024-04-03T16:12:55.655282+00:00 19994330.276000019163 29000000.038000021130 27870000.041000008583 3948289.950999998022 60403.675655818 2024-04-03T16:12:56.662657+00:00 19994330.281000021845 29000000.009999990463 27870000.003000020981 3955648.949000000954 60403.675667471 2024-04-03T16:12:57.669536+00:00 19994330.273999929428 28999999.964999970049 27870000.014999989420 3948542.006000005174 60403.675678947 2024-04-03T16:12:58.661039+00:00 19994330.279000040144 29000000.009999990463 27869999.983999971300 3947474.927999996115 60403.675690607 2024-04-03T16:12:59.668415+00:00 19994330.276999950409 29000000.004000011832 27869999.999000068754 3952639.172000005841 60403.675702076 2024-04-03T16:13:00.659422+00:00 19994330.280000090599 28999999.998000029474 27870000.024999979883 3950953.920999988914 60403.675713736 2024-04-03T16:13:01.666797+00:00 19994330.279999971390 29000000.000999990851 27869999.965999960899 3952751.000000000000 60403.675725206 2024-04-03T16:13:02.657804+00:00 19994330.272999998182 28999999.995999988168 27870000.031000021845 3953354.932000011206 60403.675736865 2024-04-03T16:13:03.665179+00:00 19994330.278999920934 29000000.000999990851 27869999.957999940962 3948037.112999991048 60403.675748341 2024-04-03T16:13:04.656683+00:00 19994330.278000000864 28999999.989000018686 27870000.001000050455 3952697.966000006068 60403.675759995 2024-04-03T16:13:05.663562+00:00 19994330.280000090599 29000000.011000040919 27870000.034999970347 3952597.914000004996 60403.675771471 2024-04-03T16:13:06.655065+00:00 19994330.278000000864 29000000.001999970526 27870000.001000050455 3948355.151999995112 60403.675783124 2024-04-03T16:13:07.661944+00:00 19994330.278999920934 28999999.978000041097 27869999.973999980837 3950956.890000001062 60403.675794784 2024-04-03T16:13:08.669320+00:00 19994330.275000099093 29000000.024999979883 27870000.062999960035 3951384.069000006188 60403.675806254 2024-04-03T16:13:09.660327+00:00 19994330.278000000864 29000000.000000000000 27869999.935000058264 3953146.008999987971 60403.675817913 2024-04-03T16:13:10.667702+00:00 19994330.276999950409 29000000.005999919027 27869999.965999960899 3955210.982000008225 60403.675829389 2024-04-03T16:13:11.659205+00:00 19994330.279000040144 28999999.981000069529 27870000.013000011444 3952670.981999992859 60403.675841043 2024-04-03T16:13:12.666084+00:00 19994330.281999949366 29000000.024999979883 27869999.991999980062 3955984.961000009906 60403.675852519 2024-04-03T16:13:13.657587+00:00 19994330.274999979883 28999999.981999989599 27870000.035000089556 3950227.102999985218 60403.675864172 2024-04-03T16:13:14.664467+00:00 19994330.278000000864 28999999.963000059128 27869999.993999961764 3954751.945000008214 60403.675875648 2024-04-03T16:13:15.655970+00:00 19994330.278000000864 29000000.019999980927 27869999.988000001758 3949872.026999995112 60403.675887302 2024-04-03T16:13:16.662849+00:00 19994330.276999998838 29000000.041999939829 27870000.024000000209 3953721.935000001919 60403.675898961 2024-04-03T16:13:17.670224+00:00 19994330.278999999166 29000000.003000020981 27870000.018000010401 3950217.067000002135 60403.675910431 2024-04-03T16:13:18.661231+00:00 19994330.278999999166 28999999.949000000954 27869999.949999991804 3953533.974999994040 60403.675922090 2024-04-03T16:13:19.668606+00:00 19994330.278000000864 29000000.039000030607 27870000.092000011355 3950911.981999992859 60403.675933566 2024-04-03T16:13:20.660110+00:00 19994330.279000010341 29000000.003999948502 27869999.983000010252 3951123.175999999046 60403.675945220 2024-04-03T16:13:21.666989+00:00 19994330.272999998182 28999999.978999968618 27869999.926999989897 3952809.751000016928 60403.675956695 2024-04-03T16:13:22.658492+00:00 19994330.278000000864 29000000.008000019938 27870000.043999999762 3946448.006999998819 60403.675968349 2024-04-03T16:13:23.665371+00:00 19994330.280000001192 29000000.009999990463 27870000.013000011444 3952079.055000007153 60403.675979825 2024-04-03T16:13:24.656875+00:00 19994330.276999980211 28999999.991999998689 27869999.997999999672 3948263.030000001192 60403.675991478 2024-04-03T16:13:25.663754+00:00 19994330.278000000864 28999999.967999998480 27869999.939000010490 3950713.919000000227 60403.676002954 2024-04-03T16:13:26.655259+00:00 19994330.277000010014 29000000.037000000477 27870000.044999960810 3948184.131999998819 60403.676014608 2024-04-03T16:13:27.662136+00:00 19994330.280000001192 29000000.040000010282 27870000.045000020415 3952013.877999991179 60403.676026267 2024-04-03T16:13:28.669511+00:00 19994330.273999989033 28999999.949000000954 27869999.915000021458 3954130.046999990940 60403.676037743 2024-04-03T16:13:29.661014+00:00 19994330.282000008970 28999999.996999979019 27869999.987999979407 3950972.982000023127 60403.676049397 2024-04-03T16:13:30.667894+00:00 19994330.280000030994 28999999.996000021696 27870000.065999981016 3948789.014999986161 60403.676060873 2024-04-03T16:13:31.659397+00:00 19994330.274999979883 29000000.009999990463 27869999.954000059515 3947918.023000001907 60403.676072526 2024-04-03T16:13:32.666276+00:00 19994330.278999980539 28999999.980999980122 27870000.022999998182 3950121.067999988794 60403.676084002 2024-04-03T16:13:33.657779+00:00 19994330.276000019163 29000000.018999990076 27870000.007000029087 3950879.916999996174 60403.676095662 2024-04-03T16:13:34.665155+00:00 19994330.277000010014 28999999.971000019461 27869999.970999959856 3951730.971000016201 60403.676107131 2024-04-03T16:13:35.656162+00:00 19994330.279999971390 29000000.031000021845 27870000.011000040919 3950846.086999983061 60403.676118791 2024-04-03T16:13:36.663537+00:00 19994330.278999980539 29000000.018999990076 27870000.031999949366 3945430.969000012148 60403.676130261 2024-04-03T16:13:37.654544+00:00 19994330.280000030994 28999999.972999989986 27869999.998999949545 3949857.986000000965 60403.676141920 2024-04-03T16:13:38.661919+00:00 19994330.274999979883 28999999.997000038624 27869999.963000059128 3949111.962000011932 60403.676153574 2024-04-03T16:13:39.668799+00:00 19994330.277000010014 28999999.997999969870 27870000.006000038236 3951314.080999999773 60403.676165050 2024-04-03T16:13:40.660301+00:00 19994330.278000000864 29000000.017000019550 27870000.020999908447 3955272.954999982845 60403.676176709 2024-04-03T16:13:41.667676+00:00 19994330.279999971390 29000000.022999938577 27870000.032999988645 3957904.995999991894 60403.676188179 2024-04-03T16:13:42.658684+00:00 19994330.277000069618 28999999.955000039190 27869999.958000060171 3955870.843000025023 60403.676199839 2024-04-03T16:13:43.666059+00:00 19994330.278000000864 29000000.014000058174 27869999.939999941736 3950317.149999976158 60403.676211309 2024-04-03T16:13:44.657068+00:00 19994330.276000019163 28999999.975999951363 27870000.035000089556 3954716.034000008833 60403.676222968 2024-04-03T16:13:45.664442+00:00 19994330.276999950409 29000000.021000031382 27870000.009999990463 3952907.018000007141 60403.676234444 2024-04-03T16:13:46.655945+00:00 19994330.279999971390 29000000.034999970347 27870000.018000010401 3953312.986000000965 60403.676246097 2024-04-03T16:13:47.662824+00:00 19994330.278000000864 28999999.993999961764 27869999.960999969393 3956491.032000004780 60403.676257573 2024-04-03T16:13:48.654327+00:00 19994330.278000000864 28999999.957000020891 27869999.996000051498 3953173.929999976885 60403.676269227 2024-04-03T16:13:49.661207+00:00 19994330.281000021845 29000000.022000070661 27870000.090999960899 3952405.010000019800 60403.676280886 2024-04-03T16:13:50.668582+00:00 19994330.276000019163 28999999.965999960899 27869999.950999978930 3954449.980000019073 60403.676292356 2024-04-03T16:13:51.659589+00:00 19994330.276000019163 29000000.029999971390 27869999.983999971300 3954253.924999951851 60403.676304016 2024-04-03T16:13:52.666964+00:00 19994330.279999971390 28999999.976000070572 27870000.020000100136 3951080.049000024796 60403.676315492 2024-04-03T16:13:53.658467+00:00 19994330.274000048637 29000000.005999919027 27869999.978999968618 3956347.165000020992 60403.676327145 2024-04-03T16:13:54.665347+00:00 19994330.280999898911 29000000.027000069618 27870000.041000001132 3951380.941999971867 60403.676338621 2024-04-03T16:13:55.656849+00:00 19994330.280000090599 29000000.005999919027 27869999.977999988943 3952222.856000006199 60403.676350275 2024-04-03T16:13:56.663729+00:00 19994330.275999899954 29000000.012000080198 27870000.030999999493 3950330.114000021946 60403.676361750 2024-04-03T16:13:57.655232+00:00 19994330.277000069618 28999999.964999910444 27869999.940999999642 3954907.007999957073 60403.676373404 2024-04-03T16:13:58.662111+00:00 19994330.276999950409 29000000.000000000000 27869999.965999990702 3955947.928000032902 60403.676385064 2024-04-03T16:13:59.669486+00:00 19994330.282999988645 29000000.006000038236 27870000.067000001669 3957642.999000012875 60403.676396539 2024-04-03T16:14:00.660990+00:00 19994330.275000099093 28999999.985000010580 27869999.962000008672 3947914.959999979008 60403.676408193 2024-04-03T16:14:01.667869+00:00 19994330.278999920934 29000000.019000001252 27869999.974000010639 3951304.114000021946 60403.676419669 2024-04-03T16:14:02.659372+00:00 19994330.278000000864 28999999.994999989867 27870000.050000008196 3956265.006999969017 60403.676431322 2024-04-03T16:14:03.666251+00:00 19994330.277000069618 29000000.018000010401 27870000.020999971777 3951707.975000023842 60403.676442798 2024-04-03T16:14:04.657755+00:00 19994330.278000000864 28999999.972999989986 27869999.949000000954 3956036.006999969017 60403.676454452 2024-04-03T16:14:05.664634+00:00 19994330.278000000864 28999999.968000020832 27869999.981999989599 3954960.889999986161 60403.676465928 2024-04-03T16:14:06.656137+00:00 19994330.278000000864 29000000.038999971002 27870000.022999998182 3953134.034000039101 60403.676477587 2024-04-03T16:14:07.663512+00:00 19994330.278000000864 29000000.048000011593 27870000.087999999523 3951010.984999955166 60403.676489057 2024-04-03T16:14:08.654519+00:00 19994330.276000000536 28999999.956000000238 27869999.970000028610 3947492.025000036228 60403.676500716 2024-04-03T16:14:09.661894+00:00 19994330.280000001192 29000000.022999998182 27869999.976000010967 3953657.023000001907 60403.676512370 2024-04-03T16:14:10.668774+00:00 19994330.276999998838 28999999.978999968618 27869999.981999989599 3950642.037000000011 60403.676523846 2024-04-03T16:14:11.660278+00:00 19994330.276999998838 29000000.000000000000 27869999.979999959469 3951399.023000001907 60403.676535505 2024-04-03T16:14:12.667652+00:00 19994330.280000001192 28999999.970000028610 27870000.032999988645 3950125.006999969017 60403.676546975 2024-04-03T16:14:13.658659+00:00 19994330.278999999166 29000000.031000021845 27869999.975000020117 3953023.966000020970 60403.676558635 2024-04-03T16:14:14.666034+00:00 19994330.275000009686 29000000.009999990463 27870000.021999958903 3951998.027999997139 60403.676570104 2024-04-03T16:14:15.657041+00:00 19994330.278000000864 28999999.969999969006 27870000.002000089735 3949638.927999972831 60403.676581764 2024-04-03T16:14:16.664417+00:00 19994330.278999980539 29000000.024000048637 27869999.980999950320 3954866.046000003815 60403.676593240 2024-04-03T16:14:17.655922+00:00 19994330.280000001192 29000000.013999998569 27869999.953999999911 3952323.017000020016 60403.676604894 2024-04-03T16:14:18.662799+00:00 19994330.276000019163 28999999.956999961287 27870000.044000029564 3950205.939999998081 60403.676616369 2024-04-03T16:14:19.654302+00:00 19994330.276999980211 29000000.036000009626 27869999.985999941826 3950078.891000031959 60403.676628023 2024-04-03T16:14:20.661182+00:00 19994330.279000010341 29000000.018000010401 27870000.050000071526 3950463.116999983788 60403.676639683 2024-04-03T16:14:21.668556+00:00 19994330.274999979883 28999999.934000018984 27869999.952999949455 3951622.999000012875 60403.676651152 2024-04-03T16:14:22.659564+00:00 19994330.279000040144 29000000.044999960810 27870000.055999990553 3949498.935999989975 60403.676662812 2024-04-03T16:14:23.666938+00:00 19994330.278999980539 29000000.004999998957 27869999.950999978930 3950130.008000016212 60403.676674282 2024-04-03T16:14:24.657946+00:00 19994330.278000000864 28999999.973000049591 27870000.003000020981 3953840.984999955166 60403.676685941 2024-04-03T16:14:25.665321+00:00 19994330.278000000864 29000000.029999971390 27870000.050000071526 3952649.097000002861 60403.676697417 2024-04-03T16:14:26.656825+00:00 19994330.279999971390 28999999.973999980837 27869999.944000009447 3951105.014999986161 60403.676709071 2024-04-03T16:14:27.663703+00:00 19994330.276000019163 29000000.001000050455 27870000.015999909490 3950256.953000009060 60403.676720547 2024-04-03T16:14:28.655207+00:00 19994330.278999980539 28999999.996999979019 27870000.037000060081 3948990.983000040054 60403.676732200 2024-04-03T16:14:29.662087+00:00 19994330.276000019163 29000000.019999980927 27870000.009999990463 3950804.991999983788 60403.676743676 2024-04-03T16:14:30.653590+00:00 19994330.278999980539 28999999.985000010580 27869999.939000010490 3946589.020999968052 60403.676755330 2024-04-03T16:14:31.660468+00:00 19994330.278999980539 28999999.998000029474 27870000.009999990463 3951116.948000013828 60403.676766989 2024-04-03T16:14:32.667844+00:00 19994330.276000019163 29000000.011000040919 27869999.978000000119 3947138.113000034820 60403.676778459 2024-04-03T16:14:33.658851+00:00 19994330.278000000864 29000000.023999929428 27870000.076000001281 3950127.949999988079 60403.676790118 2024-04-03T16:14:34.666226+00:00 19994330.275999959558 28999999.953000068665 27869999.982999999076 3954709.041999996174 60403.676801588 2024-04-03T16:14:35.657234+00:00 19994330.282000061125 29000000.054999951273 27870000.004000011832 3950813.987999976147 60403.676813248 2024-04-03T16:14:36.664609+00:00 19994330.278000000864 28999999.952999949455 27869999.971999991685 3952852.992000042927 60403.676824723 2024-04-03T16:14:37.656112+00:00 19994330.278000000864 28999999.987000111490 27869999.985000010580 3950527.898999989033 60403.676836377 2024-04-03T16:14:38.662991+00:00 19994330.276999950409 29000000.010000001639 27870000.000999990851 3953157.055999993812 60403.676847853 2024-04-03T16:14:39.654494+00:00 19994330.277000069618 29000000.010000009090 27869999.984000001103 3952331.014999986161 60403.676859506 2024-04-03T16:14:40.661373+00:00 19994330.276999950409 29000000.037000000477 27870000.062000010163 3952807.041999996174 60403.676871166 2024-04-03T16:14:41.668749+00:00 19994330.278000000864 28999999.949000000954 27869999.936000019312 3954677.969000041019 60403.676882636 2024-04-03T16:14:42.659756+00:00 19994330.279999971390 29000000.007999990135 27870000.065999981016 3952669.945999979973 60403.676894295 2024-04-03T16:14:43.667131+00:00 19994330.278000000864 29000000.020000010729 27869999.907000008970 3947893.116999983788 60403.676905765 2024-04-03T16:14:44.658138+00:00 19994330.277000069618 28999999.997999999672 27870000.045000020415 3953066.976999998093 60403.676917425 2024-04-03T16:14:45.665513+00:00 19994330.276000019163 28999999.953999999911 27869999.995999988168 3953682.974000037182 60403.676928895 2024-04-03T16:14:46.656520+00:00 19994330.278000000864 29000000.042999979109 27870000.034999970347 3949017.025999962818 60403.676940554 2024-04-03T16:14:47.663896+00:00 19994330.278999920934 28999999.991000000387 27869999.958000000566 3953269.938000022899 60403.676952030 2024-04-03T16:14:48.655399+00:00 19994330.282000061125 29000000.022999998182 27870000.058000031859 3954928.069000006188 60403.676963684 2024-04-03T16:14:49.662278+00:00 19994330.274999979883 28999999.955000039190 27869999.945999979973 3957665.919999957085 60403.676975159 2024-04-03T16:14:50.653781+00:00 19994330.276000019163 29000000.016999959946 27869999.963999990374 3957178.057000041008 60403.676986819 2024-04-03T16:14:51.661157+00:00 19994330.279999971390 29000000.013999998569 27870000.070000048727 3956731.004000008106 60403.676998473 2024-04-03T16:14:52.668036+00:00 19994330.274000048637 28999999.993000030518 27870000.011999960989 3954266.849999963772 60403.677009949 2024-04-03T16:14:53.659539+00:00 19994330.281999949366 29000000.015999969095 27869999.981999989599 3954687.070999979973 60403.677021602 2024-04-03T16:14:54.666418+00:00 19994330.278000000864 28999999.967999991030 27869999.985000010580 3953498.143000007141 60403.677033078 2024-04-03T16:14:55.657920+00:00 19994330.278000000864 29000000.017000079155 27869999.978999968618 3955227.839000045788 60403.677044732 2024-04-03T16:14:56.664801+00:00 19994330.279000040144 28999999.996999979019 27870000.003000020981 3952324.056999980938 60403.677056207 2024-04-03T16:14:57.656304+00:00 19994330.273999929428 28999999.980000019073 27870000.029999971390 3950436.002000033855 60403.677067867 2024-04-03T16:14:58.663679+00:00 19994330.278000000864 28999999.979999899864 27869999.947000030428 3954535.939000010025 60403.677079337 2024-04-03T16:14:59.654686+00:00 19994330.281000021845 29000000.055000070482 27870000.057999968529 3949506.021999955177 60403.677090996 2024-04-03T16:15:00.662061+00:00 19994330.278000000864 28999999.980999950320 27869999.966000080109 3951792.013000010978 60403.677102466 2024-04-03T16:15:01.653068+00:00 19994330.281000021845 29000000.013000011444 27870000.046000000089 3954338.072999954224 60403.677114125 2024-04-03T16:15:02.660444+00:00 19994330.274000000209 28999999.983000040054 27869999.990000009537 3951151.009999989998 60403.677125785 2024-04-03T16:15:03.667819+00:00 19994330.276000000536 28999999.973999980837 27869999.994999889284 3951650.928000092972 60403.677137255 2024-04-03T16:15:04.658826+00:00 19994330.279999990016 29000000.032999988645 27869999.982000108808 3953960.076999903191 60403.677148914 2024-04-03T16:15:05.666201+00:00 19994330.278999999166 29000000.014999989420 27870000.001999970526 3948927.870000004768 60403.677160384 2024-04-03T16:15:06.657209+00:00 19994330.278999999166 28999999.990000009537 27870000.000999931246 3947471.009000062943 60403.677172044 2024-04-03T16:15:07.664584+00:00 19994330.278000008315 28999999.991000059992 27869999.956000089645 3950990.055999993812 60403.677183520 2024-04-03T16:15:08.656087+00:00 19994330.275999989361 29000000.018999930471 27870000.050999999046 3955946.011000037193 60403.677195179 2024-04-03T16:15:09.663462+00:00 19994330.277000010014 28999999.978000041097 27869999.970999959856 3953199.956999897957 60403.677206649 2024-04-03T16:15:10.654469+00:00 19994330.278999980539 28999999.986999988556 27869999.978000041097 3952470.992000102997 60403.677218309 2024-04-03T16:15:11.661845+00:00 19994330.279000010341 29000000.064000010490 27870000.076000001281 3957511.000000000000 60403.677229778 2024-04-03T16:15:12.652852+00:00 19994330.278000000864 28999999.949999928474 27869999.971999999136 3960613.079999924172 60403.677241438 2024-04-03T16:15:13.660227+00:00 19994330.278999980539 28999999.997000098228 27869999.999000001699 3949796.990000010002 60403.677253092 2024-04-03T16:15:14.667105+00:00 19994330.277000010014 29000000.013000011444 27869999.979000020772 3949171.000000000000 60403.677264567 2024-04-03T16:15:15.658608+00:00 19994330.277000010014 28999999.975999999791 27869999.968999978155 3945736.975000023842 60403.677276221 2024-04-03T16:15:16.665487+00:00 19994330.278999980539 29000000.011999998242 27870000.017000019550 3953348.955000042915 60403.677287697 2024-04-03T16:15:17.656992+00:00 19994330.277000010014 29000000.000999998301 27870000.026999980211 3950039.035999894142 60403.677299356 2024-04-03T16:15:18.664367+00:00 19994330.281000021845 29000000.010999988765 27870000.054000020027 3947816.996000051033 60403.677310826 2024-04-03T16:15:19.655374+00:00 19994330.276999950409 29000000.004999998957 27869999.941000010818 3954209.001000047196 60403.677322485 2024-04-03T16:15:20.662749+00:00 19994330.276000019163 29000000.018000010401 27870000.002999961376 3949460.951999903191 60403.677333956 2024-04-03T16:15:21.653757+00:00 19994330.275000039488 28999999.956000000238 27869999.976000010967 3951665.119000076782 60403.677345615 2024-04-03T16:15:22.661132+00:00 19994330.279999971390 29000000.013000011444 27870000.015999969095 3946878.916999936104 60403.677357269 2024-04-03T16:15:23.668011+00:00 19994330.277000010014 28999999.988000009209 27870000.014000058174 3950704.027000070084 60403.677368744 2024-04-03T16:15:24.659513+00:00 19994330.278999980539 29000000.034999970347 27870000.063999950886 3954976.056999921799 60403.677380398 2024-04-03T16:15:25.666393+00:00 19994330.278999980539 29000000.008000019938 27869999.888000011444 3954592.991000055801 60403.677391868 2024-04-03T16:15:26.657400+00:00 19994330.277000010014 28999999.990000009537 27870000.070999979973 3951583.924000024796 60403.677403527 2024-04-03T16:15:27.664776+00:00 19994330.278999980539 28999999.971999999136 27870000.008000019938 3953832.006999969017 60403.677415003 2024-04-03T16:15:28.656279+00:00 19994330.274999979883 29000000.016999959946 27869999.975000020117 3955455.000000000000 60403.677426657 2024-04-03T16:15:29.663158+00:00 19994330.282000061125 28999999.969000041485 27869999.989000018686 3951130.031000018120 60403.677438132 2024-04-03T16:15:30.654661+00:00 19994330.276000019163 29000000.057999968529 27870000.013999938965 3954478.884999989998 60403.677449786 2024-04-03T16:15:31.661541+00:00 19994330.281999949366 28999999.971000019461 27869999.994000080973 3952556.046999930870 60403.677461262 2024-04-03T16:15:32.653044+00:00 19994330.272999998182 28999999.966999951750 27869999.974999900907 3949786.085000038147 60403.677472916 2024-04-03T16:15:33.659923+00:00 19994330.279000040144 29000000.039000030607 27870000.085000038147 3956242.032999991905 60403.677484575 2024-04-03T16:15:34.667298+00:00 19994330.278999920934 28999999.988999959081 27869999.971999999136 3956473.878000020981 60403.677496045 2024-04-03T16:15:35.658305+00:00 19994330.276000019163 28999999.999000068754 27869999.977000001818 3952900.054999948014 60403.677507705 2024-04-03T16:15:36.665681+00:00 19994330.282000061125 28999999.983000040054 27869999.988000039011 3950428.957000017166 60403.677519180 2024-04-03T16:15:37.657185+00:00 19994330.276999950409 29000000.032999988645 27870000.003000020981 3950581.034000039101 60403.677530834 2024-04-03T16:15:38.664063+00:00 19994330.276000019163 29000000.000000000000 27870000.060999989510 3954753.049000024796 60403.677542310 2024-04-03T16:15:39.655566+00:00 19994330.276999950409 28999999.990000009537 27869999.924999948591 3949530.004999995232 60403.677553963 2024-04-03T16:15:40.662445+00:00 19994330.278000000864 28999999.986999988556 27870000.032999988645 3955239.988000034820 60403.677565439 2024-04-03T16:15:41.653948+00:00 19994330.277000069618 29000000.034999970347 27870000.046000000089 3952590.997999907006 60403.677577099 2024-04-03T16:15:42.661324+00:00 19994330.279999971390 28999999.970999959856 27869999.935000058264 3952396.975000023842 60403.677588569 2024-04-03T16:15:43.652331+00:00 19994330.278000000864 28999999.993000030518 27869999.990999940783 3955563.021999955177 60403.677600228 2024-04-03T16:15:44.659706+00:00 19994330.276999950409 29000000.054000020027 27870000.042999979109 3955213.078000069130 60403.677611882 2024-04-03T16:15:45.666585+00:00 19994330.277000069618 28999999.954999919981 27869999.950999978930 3950299.861999989022 60403.677623358 2024-04-03T16:15:46.658088+00:00 19994330.276000019163 28999999.994000080973 27869999.974000100046 3952451.021000028122 60403.677635017 2024-04-03T16:15:47.665464+00:00 19994330.280999898911 29000000.036000009626 27870000.034999970347 3955326.004999995232 60403.677646487 2024-04-03T16:15:48.656471+00:00 19994330.278000120074 28999999.971999999136 27869999.986999988556 3955934.023000001907 60403.677658146 2024-04-03T16:15:49.663846+00:00 19994330.279999971390 29000000.024999979883 27870000.008999999613 3955726.972999929916 60403.677669616 2024-04-03T16:15:50.654853+00:00 19994330.278999920934 28999999.978999968618 27870000.037000000477 3955321.023000001907 60403.677681276 2024-04-03T16:15:51.662228+00:00 19994330.275000099093 29000000.011000040919 27870000.003000009805 3951243.008000016212 60403.677692751 2024-04-03T16:15:52.653732+00:00 19994330.278000000864 29000000.006999999285 27870000.002999991179 3952222.001000047196 60403.677704405 2024-04-03T16:15:53.660611+00:00 19994330.278999920934 28999999.993000008166 27869999.984999999404 3950938.925999999046 60403.677715881 2024-04-03T16:15:54.652114+00:00 19994330.276000019163 28999999.995999988168 27869999.991000000387 3953274.978999971878 60403.677727534 2024-04-03T16:15:55.658993+00:00 19994330.280999999493 28999999.980000000447 27869999.966000020504 3953282.077999948990 60403.677739194 2024-04-03T16:15:56.666368+00:00 19994330.274999998510 29000000.014999989420 27870000.041999999434 3953384.988000034820 60403.677750670 2024-04-03T16:15:57.657872+00:00 19994330.278000000864 28999999.959000021219 27869999.953999999911 3951956.006000041962 60403.677762324 2024-04-03T16:15:58.664751+00:00 19994330.280000001192 29000000.022999998182 27869999.971999999136 3955613.050999999046 60403.677773799 2024-04-03T16:15:59.656254+00:00 19994330.274999991059 28999999.995999988168 27870000.043999969959 3950467.942000031006 60403.677785453 2024-04-03T16:16:00.663133+00:00 19994330.280000001192 29000000.014999989420 27870000.008999999613 3955789.033999919891 60403.677796929 2024-04-03T16:16:01.654636+00:00 19994330.278000000864 28999999.997000038624 27869999.976000010967 3953720.935999989975 60403.677808582 2024-04-03T16:16:02.661516+00:00 19994330.280000001192 29000000.033999979496 27870000.087000008672 3956526.083999990951 60403.677820058 2024-04-03T16:16:03.653019+00:00 19994330.274000018835 28999999.971999999136 27869999.967000011355 3952752.961000084877 60403.677831718 2024-04-03T16:16:04.660394+00:00 19994330.278999980539 29000000.032000008970 27870000.000000000000 3949965.904999970924 60403.677843371 2024-04-03T16:16:05.667273+00:00 19994330.277000010014 28999999.939000010490 27869999.977000001818 3955932.121999979019 60403.677854841 2024-04-03T16:16:06.658280+00:00 19994330.278999980539 29000000.028999980539 27869999.955999970436 3954135.968000053894 60403.677866501 2024-04-03T16:16:07.665655+00:00 19994330.278000000864 29000000.020999971777 27870000.092999991030 3949673.968999981880 60403.677877977 2024-04-03T16:16:08.657159+00:00 19994330.279000010341 28999999.994000021368 27869999.934000018984 3949588.095999956131 60403.677889630 2024-04-03T16:16:09.664038+00:00 19994330.274999979883 28999999.993999961764 27870000.021999958903 3950672.996999979019 60403.677901106 2024-04-03T16:16:10.655541+00:00 19994330.278000000864 29000000.017000079155 27870000.041000008583 3951166.990000010002 60403.677912760 2024-04-03T16:16:11.662420+00:00 19994330.278000000864 28999999.970999959856 27869999.939000010490 3950325.892000079155 60403.677924235 2024-04-03T16:16:12.653924+00:00 19994330.280000030994 29000000.009000059217 27870000.028000000864 3949317.054999948014 60403.677935895 2024-04-03T16:16:13.661299+00:00 19994330.277000010014 29000000.030999898911 27870000.013000011444 3949386.980000019073 60403.677947365 2024-04-03T16:16:14.652306+00:00 19994330.279999971390 28999999.956000089645 27870000.016000028700 3947693.993999958038 60403.677959024 2024-04-03T16:16:15.659681+00:00 19994330.275000039488 29000000.032999988645 27869999.973000049591 3952482.064000010025 60403.677970678 2024-04-03T16:16:16.666560+00:00 19994330.277000010014 28999999.975000020117 27870000.028000000864 3951925.935000061989 60403.677982153 2024-04-03T16:16:17.658063+00:00 19994330.281999949366 28999999.968999978155 27869999.949999928474 3958226.051999927033 60403.677993807 2024-04-03T16:16:18.664943+00:00 19994330.280000030994 29000000.024999979883 27870000.016000028700 3948725.998000026215 60403.678005283 2024-04-03T16:16:19.656446+00:00 19994330.277000010014 28999999.991999980062 27870000.014999989420 3955724.973999977112 60403.678016942 2024-04-03T16:16:20.663821+00:00 19994330.274999979883 29000000.003000020981 27869999.960000038147 3952578.017000079155 60403.678028412 2024-04-03T16:16:21.654828+00:00 19994330.276999950409 28999999.967999938875 27870000.029999971390 3957686.977999926079 60403.678040072 2024-04-03T16:16:22.662203+00:00 19994330.280000090599 29000000.037000060081 27869999.975000020117 3951511.156000018120 60403.678051542 2024-04-03T16:16:23.653211+00:00 19994330.276000019163 28999999.970999959856 27869999.977999929339 3948503.853000044823 60403.678063201 2024-04-03T16:16:24.660586+00:00 19994330.278999920934 29000000.026000019163 27870000.046000000089 3959010.952999948990 60403.678074671 2024-04-03T16:16:25.651593+00:00 19994330.279999971390 29000000.026999950409 27869999.957000020891 3949892.027000070084 60403.678086331 2024-04-03T16:16:26.658968+00:00 19994330.277000069618 28999999.956000089645 27870000.064000010490 3955020.024999976158 60403.678097984 2024-04-03T16:16:27.665847+00:00 19994330.276999950409 29000000.003000020981 27869999.950999978930 3952481.973999977112 60403.678109460 2024-04-03T16:16:28.657350+00:00 19994330.277000069618 29000000.012999888510 27869999.965999998152 3956161.976999998093 60403.678121114 2024-04-03T16:16:29.664230+00:00 19994330.278999920934 29000000.017000000924 27870000.059000000358 3956896.050999999046 60403.678132589 2024-04-03T16:16:30.655733+00:00 19994330.279000040144 28999999.978999998420 27869999.956000000238 3955100.970999956131 60403.678144249 2024-04-03T16:16:31.663108+00:00 19994330.279000040144 29000000.015999998897 27870000.008000001311 3954398.018000007141 60403.678155719 2024-04-03T16:16:32.654115+00:00 19994330.278999920934 29000000.004000011832 27870000.043000001460 3951958.009999989998 60403.678167379 2024-04-03T16:16:33.661491+00:00 19994330.274000048637 29000000.017999980599 27869999.988000009209 3953072.011000037193 60403.678178854 2024-04-03T16:16:34.652994+00:00 19994330.279999971390 28999999.954000029713 27869999.991999980062 3950636.093000053894 60403.678190508 2024-04-03T16:16:35.659873+00:00 19994330.274999979883 29000000.019999980927 27870000.077000018209 3951626.842999935150 60403.678202167 2024-04-03T16:16:36.667248+00:00 19994330.279000040144 29000000.011000011116 27869999.899999979883 3953413.120000004768 60403.678213637 2024-04-03T16:16:37.658255+00:00 19994330.279999971390 29000000.009999990463 27870000.012000020593 3953143.901000022888 60403.678225297 2024-04-03T16:16:38.665630+00:00 19994330.278000000864 28999999.979000028223 27870000.008999999613 3951990.059999942780 60403.678236772 2024-04-03T16:16:39.657134+00:00 19994330.277000069618 28999999.983999971300 27869999.967999991030 3953932.896000028122 60403.678248426 2024-04-03T16:16:40.664013+00:00 19994330.278999920934 29000000.011000040919 27870000.010999981314 3952529.050999999046 60403.678259902 2024-04-03T16:16:41.655516+00:00 19994330.277000069618 28999999.989999949932 27869999.983000040054 3949949.991999983788 60403.678271555 2024-04-03T16:16:42.662395+00:00 19994330.279999971390 29000000.008000019938 27870000.056999981403 3949266.996999979019 60403.678283031 2024-04-03T16:16:43.653899+00:00 19994330.276000019163 28999999.981000009924 27869999.943000018597 3949500.046000003815 60403.678294685 2024-04-03T16:16:44.660778+00:00 19994330.279999971390 29000000.027000010014 27869999.992999970913 3949938.007000089157 60403.678306160 2024-04-03T16:16:45.652280+00:00 19994330.274999979883 28999999.995000001043 27870000.031000021845 3952250.996999979019 60403.678317814 2024-04-03T16:16:46.659160+00:00 19994330.276000019163 28999999.988000039011 27870000.059999939054 3953367.026999949943 60403.678329474 2024-04-03T16:16:47.666535+00:00 19994330.278000000864 29000000.020999908447 27869999.994000080973 3955000.947000027169 60403.678340944 2024-04-03T16:16:48.657543+00:00 19994330.284999970347 29000000.025000099093 27869999.968999978155 3955706.095999956131 60403.678352603 2024-04-03T16:16:49.664918+00:00 19994330.276000000536 28999999.968999978155 27869999.960999969393 3951657.970000029076 60403.678364073 2024-04-03T16:16:50.655925+00:00 19994330.274999998510 29000000.008999940008 27870000.028000000864 3951329.878000020981 60403.678375733 2024-04-03T16:16:51.663300+00:00 19994330.276999998838 28999999.980000019073 27869999.965000029653 3953398.090000032913 60403.678387208 2024-04-03T16:16:52.654803+00:00 19994330.278000000864 29000000.014000058174 27870000.011999960989 3952865.950999975204 60403.678398868 2024-04-03T16:16:53.662179+00:00 19994330.276999998838 29000000.009999990463 27870000.008000019938 3956298.937999964226 60403.678410338 2024-04-03T16:16:54.653186+00:00 19994330.280000001192 28999999.988999959081 27869999.988000039011 3949695.108000040054 60403.678421997 2024-04-03T16:16:55.660560+00:00 19994330.278000000864 28999999.998999949545 27870000.051999930292 3950880.967999935150 60403.678433467 2024-04-03T16:16:56.651568+00:00 19994330.280000001192 29000000.011000040919 27869999.988000039011 3952043.966000080109 60403.678445127 2024-04-03T16:16:57.658943+00:00 19994330.274000018835 29000000.003000020981 27870000.022999998182 3950587.044999957085 60403.678456781 2024-04-03T16:16:58.665823+00:00 19994330.276999980211 28999999.988000039011 27869999.986000061035 3949907.993999958038 60403.678468256 2024-04-03T16:16:59.657326+00:00 19994330.280000001192 28999999.995999928564 27869999.996999979019 3948499.065000057220 60403.678479910 2024-04-03T16:17:00.664205+00:00 19994330.277000010014 29000000.000000000000 27869999.969999909401 3950522.922999978065 60403.678491386 2024-04-03T16:17:01.655708+00:00 19994330.280000001192 28999999.978000041097 27870000.011000040919 3953367.044000030030 60403.678503039 2024-04-03T16:17:02.662587+00:00 19994330.279999971390 29000000.041999939829 27870000.019000049680 3954572.064999938011 60403.678514515 2024-04-03T16:17:03.654091+00:00 19994330.276000019163 28999999.967000011355 27869999.974999900907 3951053.930000067223 60403.678526174 2024-04-03T16:17:04.661466+00:00 19994330.276000019163 29000000.034999970347 27870000.019000049680 3952958.907999991905 60403.678537644 2024-04-03T16:17:05.652473+00:00 19994330.278000000864 28999999.950000051409 27869999.967000011355 3951841.049000024796 60403.678549304 2024-04-03T16:17:06.659848+00:00 19994330.284999970347 29000000.041000001132 27870000.059999991208 3952431.090999960899 60403.678560774 2024-04-03T16:17:07.650854+00:00 19994330.272000011057 29000000.000999998301 27869999.986000001431 3953399.937000035774 60403.678572433 2024-04-03T16:17:08.658230+00:00 19994330.277000010014 29000000.004999998957 27869999.988000001758 3954726.962000011932 60403.678584087 2024-04-03T16:17:09.665110+00:00 19994330.279999971390 28999999.966000009328 27869999.993000000715 3951529.061999917030 60403.678595562 2024-04-03T16:17:10.656613+00:00 19994330.278000000864 29000000.020000010729 27870000.049000009894 3954542.002000092994 60403.678607216 2024-04-03T16:17:11.663492+00:00 19994330.276000019163 29000000.021999981254 27869999.944000009447 3954636.998999952804 60403.678618692 2024-04-03T16:17:12.654995+00:00 19994330.281000021845 28999999.932999998331 27869999.972999989986 3953357.059999942780 60403.678630352 2024-04-03T16:17:13.662371+00:00 19994330.278000000864 29000000.030999988317 27870000.041999999434 3949437.887999999803 60403.678641821 2024-04-03T16:17:14.653378+00:00 19994330.275999959558 28999999.998000029474 27869999.984000001103 3953137.020000000019 60403.678653481 2024-04-03T16:17:15.660753+00:00 19994330.274999979883 29000000.034999970347 27870000.017000019550 3953054.943000000902 60403.678664951 2024-04-03T16:17:16.651760+00:00 19994330.280000090599 28999999.951000031084 27869999.967999991030 3950523.030999999028 60403.678676610 2024-04-03T16:17:17.659135+00:00 19994330.276999950409 29000000.028000000864 27870000.023999989033 3947975.943999997806 60403.678688264 2024-04-03T16:17:18.666015+00:00 19994330.281000021845 28999999.987999979407 27869999.986999988556 3946707.101000003982 60403.678699740 2024-04-03T16:17:19.657518+00:00 19994330.278999920934 29000000.002000030130 27869999.958000000566 3955525.013999999035 60403.678711393 2024-04-03T16:17:20.664397+00:00 19994330.277000069618 29000000.010999981314 27870000.037999991328 3949029.953999999911 60403.678722869 2024-04-03T16:17:21.655899+00:00 19994330.274999979883 29000000.017000019550 27870000.066000040621 3950981.029999997001 60403.678734529 2024-04-03T16:17:22.663275+00:00 19994330.277000069618 28999999.986999988556 27869999.993999961764 3953166.967000000179 60403.678745999 2024-04-03T16:17:23.654282+00:00 19994330.278999920934 28999999.996000051498 27869999.972999989986 3956113.019000000786 60403.678757658 2024-04-03T16:17:24.661657+00:00 19994330.282999988645 29000000.022999998182 27869999.989000018686 3955338.021999999881 60403.678769128 2024-04-03T16:17:25.652665+00:00 19994330.274999979883 28999999.953999999911 27869999.973000049591 3952838.933999999892 60403.678780788 2024-04-03T16:17:26.660040+00:00 19994330.278000000864 29000000.050999999046 27870000.053999900818 3949457.990000002086 60403.678792263 2024-04-03T16:17:27.651543+00:00 19994330.277000069618 28999999.965999960899 27869999.966000080109 3952196.012000001967 60403.678803917 2024-04-03T16:17:28.658422+00:00 19994330.279999971390 28999999.985000010580 27870000.010999921709 3952814.057999997865 60403.678815576 2024-04-03T16:17:29.665798+00:00 19994330.276000019163 29000000.000999931246 27869999.989000078291 3953466.925999992061 60403.678827046 2024-04-03T16:17:30.656805+00:00 19994330.276000019163 29000000.022999998182 27870000.026000019163 3954328.061000003945 60403.678838706 2024-04-03T16:17:31.664180+00:00 19994330.279999971390 28999999.985000010580 27869999.950999978930 3952405.969999998808 60403.678850176 2024-04-03T16:17:32.655187+00:00 19994330.279999971390 28999999.994000080973 27870000.049999948591 3951138.056999995839 60403.678861835 2024-04-03T16:17:33.662562+00:00 19994330.276000019163 29000000.000999931246 27869999.968999978155 3951232.017000005115 60403.678873305 2024-04-03T16:17:34.653571+00:00 19994330.274999979883 28999999.986999988556 27869999.958000060171 3949947.975999996066 60403.678884964 2024-04-03T16:17:35.660945+00:00 19994330.281000021845 29000000.044000029564 27870000.064000010490 3953561.884000002872 60403.678896435 2024-04-03T16:17:36.651952+00:00 19994330.276000019163 28999999.991999980062 27869999.990000009537 3950463.021999999881 60403.678908094 2024-04-03T16:17:37.659327+00:00 19994330.281000021845 28999999.995000001043 27870000.026999950409 3954028.040000007022 60403.678919570 2024-04-03T16:17:38.650830+00:00 19994330.281000021845 28999999.985000010580 27869999.919000029564 3951863.075000002980 60403.678931223 2024-04-03T16:17:39.657709+00:00 19994330.271999958903 29000000.003999948502 27870000.036999940872 3951331.908999993932 60403.678942883 2024-04-03T16:17:40.665085+00:00 19994330.279000040144 29000000.003000020981 27870000.000000000000 3954029.998999997973 60403.678954359 2024-04-03T16:17:41.656588+00:00 19994330.274999979883 29000000.029000040144 27870000.053000088781 3953926.091000006068 60403.678966012 2024-04-03T16:17:42.663467+00:00 19994330.281999949366 28999999.958999991417 27869999.905999898911 3948021.054999991786 60403.678977488 2024-04-03T16:17:43.654969+00:00 19994330.278999999166 29000000.039999999106 27870000.068000078201 3955735.872000008821 60403.678989142 2024-04-03T16:17:44.661850+00:00 19994330.275000009686 28999999.991999991238 27869999.978999968618 3951126.057999997865 60403.679000617 2024-04-03T16:17:45.653353+00:00 19994330.276999998838 28999999.958000000566 27869999.969000000507 3953166.980999990832 60403.679012277 2024-04-03T16:17:46.660728+00:00 19994330.278000000864 29000000.039000000805 27870000.035999998450 3946862.018000007141 60403.679023747 2024-04-03T16:17:47.651735+00:00 19994330.276999998838 29000000.006000000983 27870000.017000000924 3953622.032999991905 60403.679035407 2024-04-03T16:17:48.659110+00:00 19994330.280999999493 29000000.002999991179 27869999.964000001550 3953549.974000006914 60403.679046876 2024-04-03T16:17:49.650118+00:00 19994330.282000008970 28999999.971999999136 27869999.986999988556 3953050.902999997139 60403.679058536 2024-04-03T16:17:50.657492+00:00 19994330.275000009686 28999999.991000000387 27870000.032000008970 3949794.182999997865 60403.679070195 2024-04-03T16:17:51.664868+00:00 19994330.276999980211 29000000.028999980539 27870000.022999998182 3954658.949000000954 60403.679081671 2024-04-03T16:17:52.656371+00:00 19994330.277000010014 28999999.998000029474 27869999.969000011683 3955862.932000011206 60403.679093325 2024-04-03T16:17:53.663250+00:00 19994330.278000000864 28999999.999000009149 27870000.021000001580 3955250.042999982834 60403.679104800 2024-04-03T16:17:54.654753+00:00 19994330.275000009686 28999999.993999961764 27869999.997999969870 3957191.025000005960 60403.679116454 2024-04-03T16:17:55.661632+00:00 19994330.283999979496 29000000.019000049680 27869999.985000010580 3954687.988999993075 60403.679127930 2024-04-03T16:17:56.653136+00:00 19994330.281000021845 28999999.988999959081 27869999.998000029474 3953855.939000010025 60403.679139589 2024-04-03T16:17:57.660511+00:00 19994330.272999998182 28999999.989000018686 27869999.993999961764 3956243.101999998093 60403.679151059 2024-04-03T16:17:58.651518+00:00 19994330.276000019163 28999999.980000019073 27869999.993000030518 3950563.997000008821 60403.679162719 2024-04-03T16:17:59.658893+00:00 19994330.278000000864 29000000.030999958515 27870000.046999990940 3955755.996999979019 60403.679174372 2024-04-03T16:18:00.665773+00:00 19994330.280999958515 28999999.987999979407 27869999.980000019073 3957392.932000011206 60403.679185848 2024-04-03T16:18:01.657276+00:00 19994330.278000000864 29000000.019000049680 27870000.013999998569 3956991.960999995004 60403.679197502 2024-04-03T16:18:02.664155+00:00 19994330.277000010014 28999999.975999951363 27869999.999000009149 3956102.044000000227 60403.679208978 2024-04-03T16:18:03.655658+00:00 19994330.277000010014 29000000.018000010401 27869999.986999988556 3957185.930999993812 60403.679220631 2024-04-03T16:18:04.662537+00:00 19994330.277000010014 29000000.000000000000 27870000.036999940872 3952591.982000023127 60403.679232107 2024-04-03T16:18:05.654040+00:00 19994330.281000021845 28999999.991000059992 27869999.912999991328 3958120.020999997854 60403.679243766 2024-04-03T16:18:06.661416+00:00 19994330.275999959558 28999999.991999980062 27870000.026000019163 3953548.051999986172 60403.679255236 2024-04-03T16:18:07.652423+00:00 19994330.278000000864 29000000.000000000000 27870000.004000071436 3954734.953000009060 60403.679266896 2024-04-03T16:18:08.659798+00:00 19994330.278000000864 28999999.998000029474 27870000.020999908447 3951750.949999988079 60403.679278366 2024-04-03T16:18:09.650805+00:00 19994330.278999980539 28999999.974999900907 27869999.974000100046 3952507.022000014782 60403.679290025 2024-04-03T16:18:10.658181+00:00 19994330.278000000864 29000000.050999999046 27870000.036999940872 3958428.130999981891 60403.679301679 2024-04-03T16:18:11.665060+00:00 19994330.276000019163 28999999.997000098228 27869999.973000049591 3954460.895999997854 60403.679313155 2024-04-03T16:18:12.656563+00:00 19994330.278000000864 29000000.006999969482 27870000.010999921709 3955511.960000007879 60403.679324814 2024-04-03T16:18:13.663938+00:00 19994330.278000000864 28999999.995999928564 27869999.992000099272 3950042.127999991179 60403.679336284 2024-04-03T16:18:14.654945+00:00 19994330.281000021845 28999999.970000028610 27870000.018000010401 3952713.986000000965 60403.679347944 2024-04-03T16:18:15.662321+00:00 19994330.274999979883 28999999.996999979019 27869999.997999910265 3957497.012000023853 60403.679359419 2024-04-03T16:18:16.653824+00:00 19994330.278000000864 29000000.000000000000 27869999.977000001818 3953988.943999975920 60403.679371073 2024-04-03T16:18:17.660703+00:00 19994330.274999979883 28999999.986000061035 27869999.937000039965 3956578.043000013102 60403.679382549 2024-04-03T16:18:18.652206+00:00 19994330.280000090599 29000000.047999981791 27870000.090999960899 3949744.944000006188 60403.679394202 2024-04-03T16:18:19.659085+00:00 19994330.278000000864 28999999.967000011355 27869999.970000028610 3958765.997000008821 60403.679405678 2024-04-03T16:18:20.650589+00:00 19994330.278999920934 29000000.030000001192 27870000.052999969572 3947904.030999958981 60403.679417337 2024-04-03T16:18:21.657964+00:00 19994330.279000040144 28999999.962999999523 27869999.935000058264 3955996.067000031006 60403.679428991 2024-04-03T16:18:22.664843+00:00 19994330.276000019163 29000000.052000001073 27870000.046000000089 3953745.964999973774 60403.679440467 2024-04-03T16:18:23.656346+00:00 19994330.278000000864 28999999.999000001699 27869999.997999999672 3948921.008000016212 60403.679452121 2024-04-03T16:18:24.663225+00:00 19994330.279999971390 28999999.972999989986 27869999.977000001818 3951218.976000010967 60403.679463597 2024-04-03T16:18:25.654729+00:00 19994330.278000000864 28999999.987000018358 27870000.014000009745 3953331.929000020027 60403.679475250 2024-04-03T16:18:26.661608+00:00 19994330.279000040144 29000000.016999989748 27869999.991999998689 3953235.049999951851 60403.679486726 2024-04-03T16:18:27.653110+00:00 19994330.276999950409 28999999.978999998420 27870000.018999990076 3953295.998000026215 60403.679498385 2024-04-03T16:18:28.660486+00:00 19994330.276000019163 29000000.024999979883 27870000.006000008434 3951426.924000024796 60403.679509855 2024-04-03T16:18:29.651493+00:00 19994330.279000040144 29000000.022000011057 27870000.015999998897 3950545.092999995220 60403.679521515 2024-04-03T16:18:30.658868+00:00 19994330.278000000864 28999999.946000039577 27869999.903000000864 3951419.974999963772 60403.679532985 2024-04-03T16:18:31.649876+00:00 19994330.278999920934 29000000.012999951839 27870000.077999979258 3952296.988000034820 60403.679544644 2024-04-03T16:18:32.657251+00:00 19994330.276000019163 28999999.994000021368 27869999.961000028998 3953200.989999949932 60403.679556298 2024-04-03T16:18:33.664130+00:00 19994330.279000040144 29000000.021000031382 27869999.990000009537 3949135.068000019062 60403.679567774 2024-04-03T16:18:34.655635+00:00 19994330.274999979883 29000000.040999948978 27870000.028000000864 3953046.856000006199 60403.679579427 2024-04-03T16:18:35.662512+00:00 19994330.278999920934 28999999.974000040442 27870000.028999980539 3953573.018999993801 60403.679590903 2024-04-03T16:18:36.654016+00:00 19994330.282000001520 28999999.955999970436 27869999.966000020504 3953300.045000017155 60403.679602557 2024-04-03T16:18:37.660895+00:00 19994330.276000000536 29000000.026000019163 27869999.971999999136 3959374.013999999035 60403.679614033 2024-04-03T16:18:38.652398+00:00 19994330.276999998838 29000000.008999940008 27870000.024999979883 3952540.011999965180 60403.679625686 2024-04-03T16:18:39.659277+00:00 19994330.278999999166 29000000.025000099093 27870000.047999981791 3949429.076000034809 60403.679637162 2024-04-03T16:18:40.650781+00:00 19994330.275999989361 28999999.959999918938 27869999.911000009626 3948316.962000011932 60403.679648816 2024-04-03T16:18:41.657660+00:00 19994330.279000010341 29000000.000000000000 27870000.023999989033 3951429.011999965180 60403.679660475 2024-04-03T16:18:42.665035+00:00 19994330.273999989033 28999999.950000051409 27870000.002000030130 3951027.929000020027 60403.679671951 2024-04-03T16:18:43.656538+00:00 19994330.284000009298 29000000.039999961853 27870000.003999948502 3954062.004000008106 60403.679683604 2024-04-03T16:18:44.663417+00:00 19994330.278000000864 29000000.037000060081 27870000.093000050634 3955662.934000014793 60403.679695080 2024-04-03T16:18:45.654921+00:00 19994330.278999980539 28999999.980999950320 27869999.940999981016 3948944.023999989033 60403.679706734 2024-04-03T16:18:46.661800+00:00 19994330.275000009686 29000000.060000058264 27870000.003000020981 3952594.060000001919 60403.679718209 2024-04-03T16:18:47.653303+00:00 19994330.278000000864 28999999.949000000954 27870000.008999940008 3953107.991999983788 60403.679729869 2024-04-03T16:18:48.660678+00:00 19994330.278000000864 28999999.985999941826 27870000.014000058174 3952650.975000023842 60403.679741339 2024-04-03T16:18:49.651684+00:00 19994330.278000030667 28999999.968999978155 27869999.927999969572 3952106.982999979984 60403.679752999 2024-04-03T16:18:50.659061+00:00 19994330.278000000864 29000000.036000009626 27870000.032999988645 3951461.009999989998 60403.679764468 2024-04-03T16:18:51.650068+00:00 19994330.277000010014 29000000.014999989420 27870000.026999950409 3948703.046000003815 60403.679776128 2024-04-03T16:18:52.657443+00:00 19994330.280999958515 28999999.996000051498 27869999.985000010580 3955218.041999996174 60403.679787782 2024-04-03T16:18:53.664322+00:00 19994330.272999998182 29000000.000000000000 27869999.966000080109 3950304.876999973785 60403.679799251 2024-04-03T16:18:54.655328+00:00 19994330.282999988645 28999999.983000040054 27869999.998999949545 3955329.049000024796 60403.679810911 2024-04-03T16:18:55.662705+00:00 19994330.276000019163 29000000.012999888510 27870000.029000040144 3957129.009999989998 60403.679822387 2024-04-03T16:18:56.654208+00:00 19994330.276000019163 28999999.997000098228 27870000.011999960989 3957025.942000031006 60403.679834040 2024-04-03T16:18:57.661087+00:00 19994330.279999971390 28999999.993999999017 27869999.981999989599 3947826.055000007153 60403.679845516 2024-04-03T16:18:58.652590+00:00 19994330.276000019163 29000000.022000011057 27870000.018000010401 3947287.992999970913 60403.679857176 2024-04-03T16:18:59.659965+00:00 19994330.275999959558 28999999.964000001550 27869999.975000020117 3952827.027000010014 60403.679868646 2024-04-03T16:19:00.650972+00:00 19994330.281000021845 29000000.007999990135 27869999.977000001818 3956910.042999982834 60403.679880305 2024-04-03T16:19:01.658347+00:00 19994330.278000000864 29000000.002000000328 27869999.991999980062 3951263.983000040054 60403.679891775 2024-04-03T16:19:02.649355+00:00 19994330.278000000864 28999999.995999988168 27870000.015999998897 3959214.000000000000 60403.679903435 2024-04-03T16:19:03.656730+00:00 19994330.279000040144 29000000.005000028759 27870000.006999991834 3960873.970999956131 60403.679915088 2024-04-03T16:19:04.663609+00:00 19994330.276999950409 28999999.966999981552 27869999.970000009984 3953020.985000013839 60403.679926564 2024-04-03T16:19:05.655112+00:00 19994330.276000019163 29000000.032000008970 27870000.068999990821 3956626.981999992859 60403.679938218 2024-04-03T16:19:06.661991+00:00 19994330.278000000864 28999999.999000009149 27869999.975000008941 3950677.141000031959 60403.679949693 2024-04-03T16:19:07.653495+00:00 19994330.281000021845 28999999.991999980062 27870000.051999989897 3955462.827999948990 60403.679961347 2024-04-03T16:19:08.660374+00:00 19994330.276999950409 29000000.017000019550 27869999.927000019699 3947939.136000037193 60403.679972823 2024-04-03T16:19:09.651877+00:00 19994330.278000000864 29000000.006999969482 27870000.014999989420 3955710.879999995232 60403.679984482 2024-04-03T16:19:10.659252+00:00 19994330.277000069618 29000000.029000040144 27870000.030000001192 3955648.023000001907 60403.679995952 2024-04-03T16:19:11.650260+00:00 19994330.278000000864 28999999.979999959469 27869999.966000020504 3954439.108999968041 60403.680007611 2024-04-03T16:19:12.657635+00:00 19994330.278999920934 28999999.963999990374 27869999.949999991804 3955459.939000010025 60403.680019265 2024-04-03T16:19:13.664514+00:00 19994330.276000019163 29000000.028000000864 27870000.065000001341 3954114.045000017155 60403.680030741 2024-04-03T16:19:14.656017+00:00 19994330.279999971390 28999999.978999968618 27869999.975000020117 3948892.953000009060 60403.680042394 2024-04-03T16:19:15.662896+00:00 19994330.278000000864 29000000.040000081062 27870000.086999949068 3951518.944000006188 60403.680053870 2024-04-03T16:19:16.654399+00:00 19994330.277000069618 28999999.942999958992 27869999.916999999434 3954035.111999989022 60403.680065530 2024-04-03T16:19:17.661775+00:00 19994330.278000000864 29000000.014999989420 27870000.057000041008 3956382.953999996185 60403.680077006 2024-04-03T16:19:18.653278+00:00 19994330.276999950409 28999999.995000001043 27869999.930000010878 3951873.995999991894 60403.680088659 2024-04-03T16:19:19.660157+00:00 19994330.279000040144 29000000.017000079155 27870000.032999988645 3954313.991999983788 60403.680100135 2024-04-03T16:19:20.651660+00:00 19994330.279000040144 28999999.993999961764 27869999.973999980837 3954435.959000051022 60403.680111789 2024-04-03T16:19:21.658539+00:00 19994330.275999899954 29000000.009999990463 27870000.000000000000 3953642.977999985218 60403.680123264 2024-04-03T16:19:22.650044+00:00 19994330.280000090599 28999999.978999968618 27870000.004999998957 3955934.002999960911 60403.680134924 2024-04-03T16:19:23.657418+00:00 19994330.275999899954 29000000.012000080198 27870000.032000061125 3954605.117000042927 60403.680146578 2024-04-03T16:19:24.664297+00:00 19994330.281000021845 29000000.015999909490 27869999.967999938875 3949389.937999964226 60403.680158054 2024-04-03T16:19:25.655800+00:00 19994330.278000000864 29000000.016000028700 27870000.034999970347 3948653.979000031948 60403.680169707 2024-04-03T16:19:26.662680+00:00 19994330.278000000864 28999999.945000048727 27869999.951000090688 3950467.939999998081 60403.680181183 2024-04-03T16:19:27.654183+00:00 19994330.276000019163 29000000.008999940008 27870000.046999931335 3952657.181999980938 60403.680192837 2024-04-03T16:19:28.661062+00:00 19994330.279000040144 29000000.001999970526 27869999.996999979019 3956380.895000040997 60403.680204312 2024-04-03T16:19:29.652565+00:00 19994330.273999929428 29000000.052999969572 27870000.040000081062 3956300.983999968041 60403.680215972 2024-04-03T16:19:30.659940+00:00 19994330.280000001192 28999999.989000078291 27869999.947999950498 3955633.998000026215 60403.680227442 2024-04-03T16:19:31.650947+00:00 19994330.278999999166 28999999.959999918938 27869999.988000039011 3958111.980999947060 60403.680239101 2024-04-03T16:19:32.658322+00:00 19994330.279999990016 29000000.010000109673 27870000.011999960989 3952238.016000031959 60403.680250571 2024-04-03T16:19:33.649330+00:00 19994330.276000011712 29000000.019999980927 27870000.042999979109 3948712.980999947060 60403.680262230 2024-04-03T16:19:34.656705+00:00 19994330.276999998838 28999999.995999999344 27869999.986000061035 3953380.040000081062 60403.680273884 2024-04-03T16:19:35.663584+00:00 19994330.278999999166 28999999.969000000507 27869999.946999911219 3953429.853999971878 60403.680285360 2024-04-03T16:19:36.655087+00:00 19994330.277000010014 29000000.004000011832 27870000.024000048637 3953456.154999970924 60403.680297019 2024-04-03T16:19:37.662463+00:00 19994330.280000001192 29000000.002999991179 27869999.975000020117 3952400.006000041962 60403.680308489 2024-04-03T16:19:38.653470+00:00 19994330.278999980539 29000000.016000021249 27870000.001999970526 3954706.929999948014 60403.680320149 2024-04-03T16:19:39.660845+00:00 19994330.275000009686 28999999.967999991030 27869999.995000001043 3953066.007000089157 60403.680331619 2024-04-03T16:19:40.651852+00:00 19994330.275999989361 29000000.021000001580 27870000.032999999821 3951146.976999998093 60403.680343278 2024-04-03T16:19:41.659227+00:00 19994330.282000008970 28999999.998999979347 27869999.975999999791 3953442.100999950897 60403.680354754 2024-04-03T16:19:42.650730+00:00 19994330.275000009686 28999999.986999988556 27869999.986999999732 3954480.021999955177 60403.680366408 2024-04-03T16:19:43.657610+00:00 19994330.280000001192 28999999.998000029474 27869999.986999999732 3953820.914000033867 60403.680377883 2024-04-03T16:19:44.649113+00:00 19994330.279999971390 29000000.013000011444 27870000.072000000626 3954380.064000010025 60403.680389537 2024-04-03T16:19:45.655992+00:00 19994330.272999998182 28999999.991999980062 27869999.930999990553 3953466.993000030983 60403.680401196 2024-04-03T16:19:46.663366+00:00 19994330.280000030994 29000000.024999979883 27870000.071000009775 3947714.926999927033 60403.680412666 2024-04-03T16:19:47.654374+00:00 19994330.277000010014 29000000.025000039488 27869999.998999979347 3953163.106999992859 60403.680424326 2024-04-03T16:19:48.661750+00:00 19994330.278000000864 28999999.977000001818 27869999.946000009775 3953417.938000082970 60403.680435801 2024-04-03T16:19:49.653253+00:00 19994330.278999980539 28999999.950999978930 27870000.008999969810 3957324.974999905098 60403.680447455 2024-04-03T16:19:50.660132+00:00 19994330.278000000864 29000000.039000030607 27870000.039000030607 3951931.015000104904 60403.680458925 2024-04-03T16:19:51.651139+00:00 19994330.277000010014 29000000.002000030130 27869999.954999979585 3955127.020999907982 60403.680470585 2024-04-03T16:19:52.658515+00:00 19994330.278000000864 28999999.986999988556 27869999.961000028998 3957293.947000027169 60403.680482061 2024-04-03T16:19:53.650018+00:00 19994330.277000010014 29000000.005999919027 27870000.065999981016 3955751.031000018120 60403.680493714 2024-04-03T16:19:54.656897+00:00 19994330.277000010014 28999999.970000028610 27869999.920000020415 3953521.085000038147 60403.680505190 2024-04-03T16:19:55.648399+00:00 19994330.280999958515 29000000.034000039101 27870000.065000001341 3949947.909999967087 60403.680516844 2024-04-03T16:19:56.655279+00:00 19994330.278000000864 29000000.009999990463 27870000.011999960989 3957094.082999945153 60403.680528503 2024-04-03T16:19:57.662655+00:00 19994330.277000069618 29000000.000000000000 27869999.990000009537 3961161.953999996185 60403.680539979 2024-04-03T16:19:58.654158+00:00 19994330.275999899954 28999999.993999961764 27869999.985000010580 3955215.948000072967 60403.680551632 2024-04-03T16:19:59.661037+00:00 19994330.279000040144 29000000.028000000864 27870000.079999979585 3954450.021999955177 60403.680563108 2024-04-03T16:20:00.652540+00:00 19994330.279000040144 28999999.943000078201 27869999.886000040919 3952682.116000055801 60403.680574762 2024-04-03T16:20:01.659419+00:00 19994330.278999920934 29000000.010999921709 27870000.051999930292 3955005.878999948967 60403.680586237 2024-04-03T16:20:02.650922+00:00 19994330.279000040144 28999999.995000001043 27869999.953000068665 3957171.965999960899 60403.680597897 2024-04-03T16:20:03.658298+00:00 19994330.274999979883 29000000.014999989420 27870000.037999991328 3952447.000000000000 60403.680609367 2024-04-03T16:20:04.649305+00:00 19994330.276000019163 28999999.978000041097 27869999.944999929518 3954865.041000009049 60403.680621027 2024-04-03T16:20:05.656679+00:00 19994330.278000000864 29000000.019999980927 27870000.074000000954 3958124.957000017166 60403.680632680 2024-04-03T16:20:06.663559+00:00 19994330.279999971390 29000000.016999959946 27869999.979000091553 3951837.031000018120 60403.680644156 2024-04-03T16:20:07.655062+00:00 19994330.278000000864 28999999.953999999911 27869999.995999928564 3949338.957000017166 60403.680655810 2024-04-03T16:20:08.661942+00:00 19994330.279999971390 29000000.059000018984 27870000.021000031382 3952265.034999967087 60403.680667285 2024-04-03T16:20:09.653445+00:00 19994330.277000069618 28999999.995000001043 27870000.016000028700 3953043.069000006188 60403.680678945 2024-04-03T16:20:10.660820+00:00 19994330.276999950409 28999999.950999978930 27869999.991999980062 3957188.950000048149 60403.680690415 2024-04-03T16:20:11.651827+00:00 19994330.276000019163 29000000.048000000417 27870000.008999940008 3956315.039999961853 60403.680702074 2024-04-03T16:20:12.659202+00:00 19994330.279999971390 28999999.989000000060 27870000.017000079155 3955221.965999960899 60403.680713544 2024-04-03T16:20:13.650210+00:00 19994330.281000021845 28999999.984000001103 27869999.985999941826 3953556.019000052940 60403.680725203 2024-04-03T16:20:14.657585+00:00 19994330.276000019163 28999999.984000001103 27869999.977000001818 3951820.996000051033 60403.680736674 2024-04-03T16:20:15.648592+00:00 19994330.276000019163 29000000.021000001580 27869999.996999979019 3948034.043999909889 60403.680748333 2024-04-03T16:20:16.655967+00:00 19994330.278000000864 28999999.959000021219 27869999.984000090510 3953815.879000068177 60403.680759992 2024-04-03T16:20:17.663343+00:00 19994330.278999920934 29000000.013999998569 27870000.011999960989 3954042.090999960899 60403.680771463 2024-04-03T16:20:18.654350+00:00 19994330.274000048637 29000000.070999979973 27869999.998000029474 3958740.998999952804 60403.680783122 2024-04-03T16:20:19.661724+00:00 19994330.282999988645 28999999.949999991804 27870000.052000001073 3950716.884000062943 60403.680794592 2024-04-03T16:20:20.652732+00:00 19994330.276000019163 28999999.998000029474 27869999.956000000238 3956639.174000024796 60403.680806251 2024-04-03T16:20:21.660107+00:00 19994330.278000000864 28999999.987999979407 27869999.993999999017 3954941.834999918938 60403.680817721 2024-04-03T16:20:22.651115+00:00 19994330.276999950409 29000000.013999998569 27870000.061999991536 3950151.036000012886 60403.680829381 2024-04-03T16:20:23.658490+00:00 19994330.281000021845 29000000.008999999613 27869999.935000021011 3949532.055999993812 60403.680840851 2024-04-03T16:20:24.649497+00:00 19994330.276999998838 29000000.013999998569 27870000.014999989420 3951203.953999996185 60403.680852510 2024-04-03T16:20:25.656872+00:00 19994330.276999998838 28999999.966000020504 27870000.011999990791 3953247.047000051010 60403.680863980 2024-04-03T16:20:26.647879+00:00 19994330.280999999493 29000000.069000009447 27870000.028000000864 3956163.953999996185 60403.680875639 2024-04-03T16:20:27.655254+00:00 19994330.276000011712 28999999.926999989897 27869999.935999989510 3951784.075999975204 60403.680887293 2024-04-03T16:20:28.662134+00:00 19994330.274999991059 28999999.977000061423 27870000.020000040531 3952212.939000010025 60403.680898769 2024-04-03T16:20:29.653637+00:00 19994330.280999999493 29000000.038999918848 27870000.018999990076 3955358.940000057220 60403.680910422 2024-04-03T16:20:30.660517+00:00 19994330.275000009686 28999999.999000068754 27870000.001999970526 3944150.048999906052 60403.680921898 2024-04-03T16:20:31.652019+00:00 19994330.282000008970 29000000.008999940008 27869999.949999991804 3953585.023000001907 60403.680933552 2024-04-03T16:20:32.658898+00:00 19994330.274999979883 28999999.996000051498 27870000.050999999046 3957198.036000012886 60403.680945028 2024-04-03T16:20:33.650402+00:00 19994330.282000008970 29000000.018000010401 27869999.973000049591 3950867.892000079155 60403.680956681 2024-04-03T16:20:34.657281+00:00 19994330.275000009686 29000000.009999990463 27870000.011999960989 3955342.085999966133 60403.680968157 2024-04-03T16:20:35.648784+00:00 19994330.278000000864 28999999.970999959856 27869999.989000018686 3953003.978000044823 60403.680979811 2024-04-03T16:20:36.655663+00:00 19994330.275999989361 29000000.009999990463 27870000.046999990940 3952704.052999972831 60403.680991470 2024-04-03T16:20:37.663038+00:00 19994330.281000021845 28999999.991000059992 27869999.962000008672 3954157.925999999046 60403.681002940 2024-04-03T16:20:38.654045+00:00 19994330.278000000864 28999999.967000011355 27870000.031999949366 3953367.112999916077 60403.681014600 2024-04-03T16:20:39.661421+00:00 19994330.276000019163 29000000.052999969572 27870000.008000019938 3953311.907000064850 60403.681026070 2024-04-03T16:20:40.652428+00:00 19994330.278999980539 28999999.993999961764 27869999.965000029653 3949526.000000000000 60403.681037729 2024-04-03T16:20:41.659803+00:00 19994330.275999959558 28999999.981000069529 27869999.977000001818 3951169.047000051010 60403.681049199 2024-04-03T16:20:42.650810+00:00 19994330.279000040144 29000000.031999949366 27870000.029000040144 3953674.914999961853 60403.681060859 2024-04-03T16:20:43.658186+00:00 19994330.275999959558 29000000.016999959946 27870000.006999969482 3955362.060999989975 60403.681072329 2024-04-03T16:20:44.649193+00:00 19994330.282000008970 28999999.932000041008 27869999.958999991417 3951551.046000003815 60403.681083988 2024-04-03T16:20:45.656568+00:00 19994330.276000019163 29000000.016999959946 27870000.001999970526 3954807.932999968994 60403.681095464 2024-04-03T16:20:46.648071+00:00 19994330.278000000864 28999999.998000029474 27869999.995000001043 3952877.991000055801 60403.681107117 2024-04-03T16:20:47.654950+00:00 19994330.277000010014 29000000.024000048637 27870000.042999979109 3950716.021999955177 60403.681118777 2024-04-03T16:20:48.662326+00:00 19994330.278999980539 29000000.006999999285 27869999.990000009537 3954972.953999996185 60403.681130247 2024-04-03T16:20:49.653333+00:00 19994330.281000021845 28999999.969000000507 27869999.952000018209 3950067.039999961853 60403.681141906 2024-04-03T16:20:50.660708+00:00 19994330.276000019163 29000000.030999999493 27870000.036000009626 3950319.976999998093 60403.681153377 2024-04-03T16:20:51.651715+00:00 19994330.276999950409 28999999.997999999672 27870000.001999970526 3952781.952000021935 60403.681165036 2024-04-03T16:20:52.659090+00:00 19994330.279000040144 28999999.962000001222 27869999.985000010580 3953140.027999997139 60403.681176506 2024-04-03T16:20:53.650097+00:00 19994330.276999950409 29000000.025000009686 27870000.029999971390 3949829.993000030983 60403.681188165 2024-04-03T16:20:54.657472+00:00 19994330.276000019163 28999999.967000011355 27869999.963999990374 3949711.097000002861 60403.681199635 2024-04-03T16:20:55.648480+00:00 19994330.281999949366 28999999.995999988168 27869999.986000061035 3951054.902999997139 60403.681211295 2024-04-03T16:20:56.655855+00:00 19994330.278000000864 29000000.015999969095 27870000.008000019938 3951326.101999998093 60403.681222770 2024-04-03T16:20:57.647358+00:00 19994330.275000099093 29000000.018000010401 27870000.026000000536 3953879.891999959946 60403.681234424 2024-04-03T16:20:58.654237+00:00 19994330.275999899954 28999999.992000039667 27869999.962999999523 3956817.129000068177 60403.681246083 2024-04-03T16:20:59.661613+00:00 19994330.279000040144 28999999.986999988556 27869999.985000010580 3957012.789000033867 60403.681257553 2024-04-03T16:21:00.652620+00:00 19994330.279999971390 29000000.008999999613 27870000.037000000477 3953503.125999927986 60403.681269213 2024-04-03T16:21:01.659995+00:00 19994330.276000019163 28999999.974999960512 27870000.008000001311 3956357.024000049103 60403.681280688 2024-04-03T16:21:02.651498+00:00 19994330.279999971390 29000000.032999988645 27870000.010999981314 3954320.049000024796 60403.681292342 2024-04-03T16:21:03.658377+00:00 19994330.280000090599 29000000.018000010401 27869999.988000009209 3954636.910999894142 60403.681303818 2024-04-03T16:21:04.649881+00:00 19994330.274999979883 28999999.966000020504 27869999.981000009924 3958613.048000096809 60403.681315472 2024-04-03T16:21:05.656760+00:00 19994330.274999979883 29000000.009999990463 27869999.995999988168 3955563.055999993812 60403.681326948 2024-04-03T16:21:06.648263+00:00 19994330.281999949366 29000000.006999969482 27870000.022000011057 3954273.901999949943 60403.681338607 2024-04-03T16:21:07.655638+00:00 19994330.277000069618 29000000.014999989420 27869999.982999980450 3954941.044000030030 60403.681350261 2024-04-03T16:21:08.662517+00:00 19994330.278999920934 28999999.968000050634 27870000.018999990076 3958138.990000010002 60403.681361736 2024-04-03T16:21:09.654020+00:00 19994330.280000090599 29000000.019000049680 27870000.029000040144 3954871.985000013839 60403.681373396 2024-04-03T16:21:10.661396+00:00 19994330.274999979883 28999999.989999890327 27869999.935999989510 3957303.133999944199 60403.681384866 2024-04-03T16:21:11.652403+00:00 19994330.279999971390 29000000.011000040919 27870000.056999981403 3956879.833000063896 60403.681396525 2024-04-03T16:21:12.659777+00:00 19994330.277000069618 28999999.995000001043 27869999.956000030041 3954377.151999949943 60403.681407995 2024-04-03T16:21:13.650787+00:00 19994330.278000000864 29000000.057999968529 27870000.050999999046 3957769.875000000000 60403.681419649 2024-04-03T16:21:14.657665+00:00 19994330.278999920934 28999999.889999989420 27869999.949999991804 3955348.935999989975 60403.681431125 2024-04-03T16:21:15.649168+00:00 19994330.277000069618 29000000.070000048727 27869999.981999989599 3955924.092000008095 60403.681442784 2024-04-03T16:21:16.656543+00:00 19994330.276999950409 28999999.983000040054 27870000.012999951839 3948131.980999947060 60403.681454254 2024-04-03T16:21:17.647550+00:00 19994330.274999979883 29000000.005999919027 27869999.997000098228 3952450.001000047196 60403.681465914 2024-04-03T16:21:18.654925+00:00 19994330.280999999493 28999999.997000098228 27870000.028000000864 3954174.092000008095 60403.681477567 2024-04-03T16:21:19.661805+00:00 19994330.280999999493 29000000.004999998957 27870000.010999921709 3955005.868000030983 60403.681489043 2024-04-03T16:21:20.653308+00:00 19994330.276999998838 28999999.986999988556 27869999.960000038147 3953170.105999947060 60403.681500702 2024-04-03T16:21:21.660683+00:00 19994330.275999989361 29000000.013999938965 27870000.022999998182 3953136.930000067223 60403.681512172 2024-04-03T16:21:22.651690+00:00 19994330.277000010014 28999999.978999968618 27869999.993999961764 3954390.917999982834 60403.681523832 2024-04-03T16:21:23.659065+00:00 19994330.276000011712 29000000.018000010401 27870000.082000020891 3955790.139999986161 60403.681535302 2024-04-03T16:21:24.650072+00:00 19994330.280000001192 28999999.989000078291 27869999.897000070661 3958642.878000020981 60403.681546961 2024-04-03T16:21:25.657448+00:00 19994330.278999980539 29000000.015000000596 27870000.034999970347 3957469.034999967087 60403.681558431 2024-04-03T16:21:26.648455+00:00 19994330.280000001192 28999999.959000010043 27869999.967000011355 3955593.973000050057 60403.681570090 2024-04-03T16:21:27.655830+00:00 19994330.278000000864 29000000.006999999285 27870000.021999958903 3950517.129999995232 60403.681581566 2024-04-03T16:21:28.647333+00:00 19994330.273999989033 29000000.055999990553 27870000.014999989420 3949278.983999968041 60403.681593220 2024-04-03T16:21:29.654213+00:00 19994330.280000001192 28999999.964999988675 27869999.973000049591 3952293.906000018120 60403.681604879 2024-04-03T16:21:30.661588+00:00 19994330.277000039816 28999999.974000010639 27870000.003000020981 3954264.044999957085 60403.681616350 2024-04-03T16:21:31.652595+00:00 19994330.278000000864 29000000.059000018984 27870000.054999951273 3954296.991999983788 60403.681628009 2024-04-03T16:21:32.659970+00:00 19994330.279999971390 28999999.997999999672 27869999.965999960899 3950185.993000030983 60403.681639479 2024-04-03T16:21:33.650977+00:00 19994330.277000010014 28999999.964999999851 27869999.977000001818 3954732.013999938965 60403.681651138 2024-04-03T16:21:34.658353+00:00 19994330.274999979883 29000000.032999988645 27870000.055999990553 3954538.972000002861 60403.681662608 2024-04-03T16:21:35.649360+00:00 19994330.278000000864 28999999.963999990374 27869999.997000098228 3951525.037000060081 60403.681674268 2024-04-03T16:21:36.656735+00:00 19994330.279000040144 28999999.994000021368 27869999.978000000119 3950507.939999938011 60403.681685738 2024-04-03T16:21:37.647742+00:00 19994330.278000000864 29000000.045000020415 27869999.993999999017 3950450.118000030983 60403.681697397 2024-04-03T16:21:38.655117+00:00 19994330.280999958515 28999999.937999960035 27869999.969999998808 3950924.874000072014 60403.681708873 2024-04-03T16:21:39.646621+00:00 19994330.279000040144 29000000.034000039101 27870000.015000000596 3954144.085999966133 60403.681720527 2024-04-03T16:21:40.653500+00:00 19994330.275999959558 28999999.996999979019 27870000.013999998569 3954463.870999931823 60403.681732186 2024-04-03T16:21:41.660874+00:00 19994330.276000019163 29000000.008000019938 27869999.986999988556 3949332.093000053894 60403.681743662 2024-04-03T16:21:42.652378+00:00 19994330.278000000864 29000000.033999979496 27870000.019000019878 3951050.064000010025 60403.681755316 2024-04-03T16:21:43.659257+00:00 19994330.280999958515 28999999.952000018209 27869999.996999979019 3951144.967999935150 60403.681766791 2024-04-03T16:21:44.650761+00:00 19994330.276000019163 29000000.046999931335 27870000.004999998957 3950402.968000053894 60403.681778450 2024-04-03T16:21:45.658136+00:00 19994330.277000069618 28999999.942000031471 27869999.942999988794 3951846.038000000175 60403.681789921 2024-04-03T16:21:46.649143+00:00 19994330.278999920934 29000000.011999960989 27870000.039000030607 3950461.936999999918 60403.681801580 2024-04-03T16:21:47.656518+00:00 19994330.277000069618 29000000.041000008583 27870000.022999998182 3948267.064999999013 60403.681813056 2024-04-03T16:21:48.648021+00:00 19994330.276999950409 28999999.985000010580 27870000.028999980539 3951705.899999999907 60403.681824709 2024-04-03T16:21:49.654900+00:00 19994330.278000000864 28999999.999000068754 27869999.967999991030 3950687.032999999821 60403.681836369 2024-04-03T16:21:50.662276+00:00 19994330.281999949366 28999999.962999939919 27869999.979000028223 3952259.997000000905 60403.681847845 2024-04-03T16:21:51.653779+00:00 19994330.274000048637 29000000.022000070661 27869999.995999988168 3949564.004999998957 60403.681859498 2024-04-03T16:21:52.660658+00:00 19994330.276999950409 29000000.015999909490 27870000.089999970049 3955541.047999997158 60403.681870974 2024-04-03T16:21:53.652161+00:00 19994330.280000090599 28999999.963999990374 27869999.912000000477 3954155.071000001859 60403.681882628 2024-04-03T16:21:54.659041+00:00 19994330.278000000864 29000000.049000021070 27870000.011000040919 3947322.884999997914 60403.681894104 2024-04-03T16:21:55.650544+00:00 19994330.278999920934 29000000.004000071436 27870000.031000021845 3953931.072000003885 60403.681905763 2024-04-03T16:21:56.657919+00:00 19994330.279000040144 28999999.926999930292 27869999.977999929339 3951537.941000000108 60403.681917233 2024-04-03T16:21:57.648926+00:00 19994330.274999979883 29000000.031000021845 27870000.050000071526 3952857.001999997068 60403.681928893 2024-04-03T16:21:58.656301+00:00 19994330.278000000864 29000000.014000058174 27869999.983999971300 3950390.023000001907 60403.681940362 2024-04-03T16:21:59.647308+00:00 19994330.277000069618 29000000.001999970526 27869999.973999980837 3955586.980999999214 60403.681952022 2024-04-03T16:22:00.654684+00:00 19994330.278999920934 28999999.960999969393 27869999.958999991417 3950122.983000002801 60403.681963681 2024-04-03T16:22:01.662059+00:00 19994330.282000061125 29000000.031000021845 27870000.069000009447 3947839.055000000168 60403.681975151 2024-04-03T16:22:02.653066+00:00 19994330.274999979883 28999999.999000001699 27869999.950000051409 3955892.915999994148 60403.681986811 2024-04-03T16:22:03.660441+00:00 19994330.276999950409 29000000.021000009030 27869999.992999911308 3950409.084000005852 60403.681998281 2024-04-03T16:22:04.651449+00:00 19994330.276000019163 28999999.962999999523 27870000.014000058174 3951794.952000007033 60403.682009940 2024-04-03T16:22:05.658824+00:00 19994330.282000061125 29000000.009999990463 27869999.978999968618 3948490.980999990832 60403.682021416 2024-04-03T16:22:06.650327+00:00 19994330.276999950409 28999999.975000008941 27869999.971000079066 3947481.015000001062 60403.682033069 2024-04-03T16:22:07.657206+00:00 19994330.276000019163 29000000.023999989033 27870000.052999969572 3954282.931999995839 60403.682044545 2024-04-03T16:22:08.648709+00:00 19994330.282999988645 28999999.981000009924 27869999.998999949545 3952912.104000002146 60403.682056199 2024-04-03T16:22:09.655588+00:00 19994330.272999998182 29000000.043000008911 27869999.981000069529 3952613.931000009179 60403.682067675 2024-04-03T16:22:10.647092+00:00 19994330.279000040144 28999999.998999979347 27870000.025999899954 3949665.015999988187 60403.682079328 2024-04-03T16:22:11.653971+00:00 19994330.276000000536 28999999.999000009149 27870000.000000000000 3956045.104000002146 60403.682090988 2024-04-03T16:22:12.661346+00:00 19994330.280999999493 28999999.991000000387 27870000.026000019163 3951404.982000008225 60403.682102458 2024-04-03T16:22:13.652353+00:00 19994330.276000000536 28999999.967000011355 27869999.937000039965 3949801.902999997139 60403.682114117 2024-04-03T16:22:14.659728+00:00 19994330.280000001192 29000000.020999971777 27870000.046000000089 3950875.024000003934 60403.682125593 2024-04-03T16:22:15.651231+00:00 19994330.276999998838 29000000.029000040144 27870000.008000001311 3953090.026999995112 60403.682137247 2024-04-03T16:22:16.658111+00:00 19994330.276999998838 28999999.983999971300 27870000.007000010461 3951093.000000000000 60403.682148722 2024-04-03T16:22:17.649614+00:00 19994330.279000010341 28999999.994000021368 27869999.991999998689 3951115.027999997139 60403.682160382 2024-04-03T16:22:18.656989+00:00 19994330.278000000864 28999999.995000001043 27869999.977000001818 3952839.967999995220 60403.682171852 2024-04-03T16:22:19.647996+00:00 19994330.282000008970 29000000.023999989033 27870000.069000009447 3958118.993000001181 60403.682183511 2024-04-03T16:22:20.655372+00:00 19994330.274999979883 29000000.002999961376 27869999.923999991268 3950416.001000016928 60403.682194981 2024-04-03T16:22:21.646379+00:00 19994330.277000010014 28999999.953000068665 27870000.009999990463 3952788.949000000954 60403.682206641 2024-04-03T16:22:22.653754+00:00 19994330.277000010014 29000000.004999998957 27869999.951999988407 3953950.106999992859 60403.682218295 2024-04-03T16:22:23.660633+00:00 19994330.278000000864 29000000.008999940008 27870000.004000041634 3953855.065999985207 60403.682229770 2024-04-03T16:22:24.652136+00:00 19994330.279000010341 29000000.019000049680 27870000.077999949455 3955454.858999996912 60403.682241430 2024-04-03T16:22:25.659511+00:00 19994330.278999980539 28999999.968999978155 27869999.932000041008 3951583.018000007141 60403.682252900 2024-04-03T16:22:26.650519+00:00 19994330.277000010014 29000000.021000031382 27870000.028000000864 3951747.017000020016 60403.682264559 2024-04-03T16:22:27.657894+00:00 19994330.278000000864 29000000.047999981791 27870000.037000000477 3947967.017999976873 60403.682276035 2024-04-03T16:22:28.649397+00:00 19994330.277000010014 28999999.960000038147 27869999.950999978930 3956214.995000004768 60403.682287688 2024-04-03T16:22:29.656276+00:00 19994330.278999980539 29000000.000000000000 27870000.002000030130 3957130.925999999046 60403.682299164 2024-04-03T16:22:30.647780+00:00 19994330.279999971390 29000000.007999900728 27870000.057999968529 3956484.078000009060 60403.682310818 2024-04-03T16:22:31.654659+00:00 19994330.275000039488 28999999.958999991417 27869999.915000021458 3950741.060999989975 60403.682322294 2024-04-03T16:22:32.646162+00:00 19994330.278000000864 29000000.016000028700 27870000.032999988645 3952663.869000018109 60403.682333947 2024-04-03T16:22:33.653041+00:00 19994330.278999980539 29000000.028000000864 27870000.034999970347 3952434.062999994028 60403.682345606 2024-04-03T16:22:34.660416+00:00 19994330.275000039488 28999999.978999968618 27869999.988000039011 3954733.896999984980 60403.682357077 2024-04-03T16:22:35.651423+00:00 19994330.275999959558 29000000.027000069618 27869999.998999949545 3953425.156000018120 60403.682368736 2024-04-03T16:22:36.658799+00:00 19994330.282999988645 28999999.949999928474 27869999.974000100046 3955285.974999994040 60403.682380212 2024-04-03T16:22:37.650302+00:00 19994330.276000019163 29000000.044000029564 27870000.026999950409 3956146.011000006925 60403.682391866 2024-04-03T16:22:38.657181+00:00 19994330.279000040144 28999999.978000041097 27869999.970000028610 3954190.924999982119 60403.682403341 2024-04-03T16:22:39.648684+00:00 19994330.278000000864 29000000.002000000328 27870000.000999931246 3949161.047000021208 60403.682415001 2024-04-03T16:22:40.656060+00:00 19994330.276999950409 29000000.036000009626 27870000.046000000089 3950376.065999985207 60403.682426471 2024-04-03T16:22:41.647066+00:00 19994330.278000000864 28999999.950999990106 27869999.963999990374 3949467.946000009775 60403.682438130 2024-04-03T16:22:42.654443+00:00 19994330.276999950409 29000000.021000009030 27870000.029000040144 3951059.018000007141 60403.682449784 2024-04-03T16:22:43.661321+00:00 19994330.280000090599 29000000.016999989748 27869999.990000009537 3950785.879999995232 60403.682461259 2024-04-03T16:22:44.652825+00:00 19994330.278999920934 28999999.967999991030 27869999.881000038236 3951753.032999991905 60403.682472913 2024-04-03T16:22:45.659703+00:00 19994330.278000000864 29000000.022000011057 27870000.077999949455 3950375.977999985218 60403.682484389 2024-04-03T16:22:46.651207+00:00 19994330.276000019163 28999999.960999999195 27869999.986000061035 3952692.133000016212 60403.682496043 2024-04-03T16:22:47.658086+00:00 19994330.276000019163 29000000.013000011444 27869999.998999949545 3952150.946999996901 60403.682507519 2024-04-03T16:22:48.649589+00:00 19994330.281999949366 28999999.983999971300 27870000.016999959946 3956702.956999986898 60403.682519172 2024-04-03T16:22:49.656470+00:00 19994330.276000019163 29000000.027000010014 27870000.021000031382 3953265.949000000954 60403.682530648 2024-04-03T16:22:50.647971+00:00 19994330.279999971390 29000000.000000000000 27869999.945000048727 3958921.110000013839 60403.682542302 2024-04-03T16:22:51.654851+00:00 19994330.278000120074 28999999.991000000387 27870000.056999921799 3958753.879000008106 60403.682553777 2024-04-03T16:22:52.646354+00:00 19994330.273999929428 28999999.999000009149 27870000.000000000000 3956321.101000010967 60403.682565431 2024-04-03T16:22:53.653233+00:00 19994330.279000040144 29000000.038999971002 27870000.034000001848 3955586.976999998093 60403.682577090 2024-04-03T16:22:54.660608+00:00 19994330.278999920934 28999999.986000001431 27869999.962999999523 3955124.015999972820 60403.682588566 2024-04-03T16:22:55.652111+00:00 19994330.280000090599 29000000.045000020415 27870000.024000000209 3952606.023999989033 60403.682600220 2024-04-03T16:22:56.658991+00:00 19994330.278000000864 28999999.949999991804 27869999.986999999732 3953295.962999999989 60403.682611695 2024-04-03T16:22:57.650494+00:00 19994330.278999920934 28999999.962000008672 27869999.985999990255 3956325.041000009049 60403.682623349 2024-04-03T16:22:58.657373+00:00 19994330.274000048637 29000000.000000000000 27869999.989000018686 3956314.018999993801 60403.682634825 2024-04-03T16:22:59.648876+00:00 19994330.276999950409 29000000.009999990463 27869999.991000000387 3950619.006000041962 60403.682646484 2024-04-03T16:23:00.656251+00:00 19994330.278000000864 29000000.004999998957 27870000.057999998331 3954732.918999969959 60403.682657954 2024-04-03T16:23:01.647258+00:00 19994330.278000000864 29000000.040000081062 27869999.959999978542 3954845.059000014793 60403.682669614 2024-04-03T16:23:02.654634+00:00 19994330.284000039101 28999999.972999930382 27870000.015999998897 3954471.964999973774 60403.682681084 2024-04-03T16:23:03.645641+00:00 19994330.276000019163 29000000.036000009626 27870000.035000029951 3955399.907000004780 60403.682692743 2024-04-03T16:23:04.653016+00:00 19994330.276999950409 28999999.965000029653 27869999.953000009060 3954744.137000023853 60403.682704403 2024-04-03T16:23:05.660391+00:00 19994330.274999998510 28999999.973999980837 27869999.962999999523 3951782.930000007153 60403.682715873 2024-04-03T16:23:06.651399+00:00 19994330.278000000864 29000000.014999989420 27870000.026999950409 3953360.953000009060 60403.682727532 2024-04-03T16:23:07.658773+00:00 19994330.276999998838 28999999.993000030518 27869999.998000029474 3954452.080999969970 60403.682739002 2024-04-03T16:23:08.649780+00:00 19994330.281999990344 29000000.018000010401 27870000.023999989033 3949610.008000016212 60403.682750661 2024-04-03T16:23:09.657156+00:00 19994330.276000011712 29000000.013999938965 27869999.981999989599 3951313.000999987125 60403.682762132 2024-04-03T16:23:10.648163+00:00 19994330.275999989361 29000000.019000049680 27869999.965000029653 3953321.009000002872 60403.682773791 2024-04-03T16:23:11.655538+00:00 19994330.278999999166 28999999.978999968618 27870000.062999960035 3953254.037000000011 60403.682785267 2024-04-03T16:23:12.647042+00:00 19994330.281000021845 29000000.001999970526 27869999.988999959081 3952592.867999970913 60403.682796921 2024-04-03T16:23:13.653921+00:00 19994330.276999980211 28999999.968999978155 27869999.963000059128 3950017.976000010967 60403.682808396 2024-04-03T16:23:14.645424+00:00 19994330.277000010014 28999999.983000040054 27870000.024000048637 3951403.034000039101 60403.682820050 2024-04-03T16:23:15.652303+00:00 19994330.280999988317 29000000.029000040144 27869999.988999959081 3950127.928999959957 60403.682831709 2024-04-03T16:23:16.659679+00:00 19994330.274000018835 29000000.002999998629 27870000.019999980927 3953262.104000031948 60403.682843185 2024-04-03T16:23:17.651182+00:00 19994330.275000009686 29000000.008999999613 27869999.981999989599 3953700.046000003815 60403.682854839 2024-04-03T16:23:18.658061+00:00 19994330.282999988645 28999999.984999999404 27869999.998000029474 3955391.005999981891 60403.682866314 2024-04-03T16:23:19.649564+00:00 19994330.277000010014 28999999.999000001699 27870000.009999990463 3957617.976000010967 60403.682877968 2024-04-03T16:23:20.656443+00:00 19994330.278000000864 29000000.028999980539 27870000.029000040144 3952329.001999973785 60403.682889444 2024-04-03T16:23:21.647946+00:00 19994330.275999959558 29000000.004000011832 27869999.984999898821 3955362.017000020016 60403.682901097 2024-04-03T16:23:22.654826+00:00 19994330.278000000864 28999999.953999999911 27869999.991000059992 3951863.004000008106 60403.682912573 2024-04-03T16:23:23.646329+00:00 19994330.283000048250 29000000.041000008583 27870000.052999969572 3950528.001999973785 60403.682924232 2024-04-03T16:23:24.653704+00:00 19994330.272999998182 28999999.997999999672 27869999.920000080019 3953107.079999982845 60403.682935703 2024-04-03T16:23:25.644711+00:00 19994330.279999971390 28999999.977000001818 27870000.056999921799 3953310.913000047207 60403.682947362 2024-04-03T16:23:26.652087+00:00 19994330.278999980539 29000000.014999989420 27869999.945999979973 3957189.062999964226 60403.682959016 2024-04-03T16:23:27.658966+00:00 19994330.280000030994 28999999.993000030518 27870000.052000049502 3958537.923000038136 60403.682970491 2024-04-03T16:23:28.650468+00:00 19994330.273999989033 28999999.991000000387 27869999.957999940962 3953107.002999960911 60403.682982145 2024-04-03T16:23:29.657348+00:00 19994330.277000010014 29000000.003000020981 27870000.061000108719 3955442.027000010014 60403.682993621 2024-04-03T16:23:30.648851+00:00 19994330.278000000864 28999999.993999961764 27869999.995000001043 3953374.987999976147 60403.683005280 2024-04-03T16:23:31.656227+00:00 19994330.280999958515 29000000.026000019163 27869999.980000000447 3957453.026000022888 60403.683016750 2024-04-03T16:23:32.647234+00:00 19994330.274999979883 28999999.963999990374 27869999.945000000298 3952332.954999982845 60403.683028410 2024-04-03T16:23:33.654609+00:00 19994330.283000111580 29000000.041999999434 27870000.046000000089 3952768.018999993801 60403.683039880 2024-04-03T16:23:34.645616+00:00 19994330.273999929428 28999999.965000029653 27869999.978000000119 3953954.981000006199 60403.683051539 2024-04-03T16:23:35.652991+00:00 19994330.278000000864 29000000.019999980927 27869999.997999999672 3952281.039000033867 60403.683063193 2024-04-03T16:23:36.659870+00:00 19994330.276000019163 28999999.967999938875 27870000.011000011116 3954953.976000010967 60403.683074669 2024-04-03T16:23:37.651374+00:00 19994330.279000040144 28999999.996000051498 27869999.972999989986 3953934.944000006188 60403.683086328 2024-04-03T16:23:38.658748+00:00 19994330.280999898911 29000000.026000019163 27869999.993000000715 3947998.048999965191 60403.683097798 2024-04-03T16:23:39.649756+00:00 19994330.278000000864 29000000.000999931246 27870000.017000019550 3952379.907999991905 60403.683109458 2024-04-03T16:23:40.657131+00:00 19994330.276000019163 29000000.020000100136 27870000.021999981254 3954919.166999996174 60403.683120933 2024-04-03T16:23:41.648635+00:00 19994330.278000000864 28999999.995999928564 27869999.972999989986 3950576.902000010014 60403.683132587 2024-04-03T16:23:42.655514+00:00 19994330.278000000864 28999999.968999978155 27870000.017000019550 3948383.023999989033 60403.683144063 2024-04-03T16:23:43.647017+00:00 19994330.279000040144 29000000.028000000864 27870000.015999969095 3956376.993000030983 60403.683155716 2024-04-03T16:23:44.653896+00:00 19994330.278000000864 28999999.988000039011 27870000.011000040919 3950683.962000011932 60403.683167192 2024-04-03T16:23:45.645399+00:00 19994330.278000000864 29000000.027000069618 27870000.002999961376 3958054.029999970924 60403.683178851 2024-04-03T16:23:46.652774+00:00 19994330.278000000864 29000000.034999970347 27870000.013000011444 3955466.907999991905 60403.683190505 2024-04-03T16:23:47.659654+00:00 19994330.274999979883 28999999.949000000954 27869999.977000001818 3956715.041999996174 60403.683201981 2024-04-03T16:23:48.651157+00:00 19994330.279000040144 28999999.980000019073 27869999.999000009149 3954748.966000020970 60403.683213634 2024-04-03T16:23:49.658036+00:00 19994330.281000021845 28999999.987999919802 27869999.979000028223 3954754.129999995232 60403.683225110 2024-04-03T16:23:50.649539+00:00 19994330.276999950409 29000000.022000070661 27869999.990999940783 3955174.003000020981 60403.683236764 2024-04-03T16:23:51.656418+00:00 19994330.277000069618 29000000.000000000000 27870000.008000019938 3956534.903999983799 60403.683248240 2024-04-03T16:23:52.647921+00:00 19994330.276999950409 28999999.975999951363 27870000.009000059217 3952716.041999996174 60403.683259899 2024-04-03T16:23:53.655297+00:00 19994330.279000040144 29000000.026000000536 27870000.009999990463 3957942.015999972820 60403.683271369 2024-04-03T16:23:54.646304+00:00 19994330.275999899954 29000000.011999998242 27870000.041999939829 3957153.018000007141 60403.683283029 2024-04-03T16:23:55.653679+00:00 19994330.279000040144 28999999.986999988556 27869999.943000078201 3958882.969000041019 60403.683294499 2024-04-03T16:23:56.644687+00:00 19994330.281000021845 29000000.048000011593 27870000.048999909312 3953793.951999961864 60403.683306158 2024-04-03T16:23:57.652062+00:00 19994330.274999979883 28999999.940000001341 27869999.933000091463 3955620.029000043869 60403.683317818 2024-04-03T16:23:58.659437+00:00 19994330.278000000864 29000000.037000000477 27870000.034999970347 3953991.978999971878 60403.683329287 2024-04-03T16:23:59.650444+00:00 19994330.280000001192 29000000.008999999613 27870000.026999950409 3950393.004999995232 60403.683340947 2024-04-03T16:24:00.657819+00:00 19994330.274999998510 28999999.976000010967 27869999.958000060171 3957656.057000041008 60403.683352417 2024-04-03T16:24:01.648826+00:00 19994330.278000000864 28999999.986000001431 27869999.991999980062 3951970.981999992859 60403.683364077 2024-04-03T16:24:02.656202+00:00 19994330.283000010997 28999999.992999970913 27870000.006000038236 3950424.929000020027 60403.683375546 2024-04-03T16:24:03.647209+00:00 19994330.275999989361 29000000.044000029564 27870000.012999888510 3953559.109999895096 60403.683387206 2024-04-03T16:24:04.654584+00:00 19994330.276999998838 28999999.949999991804 27869999.954000119120 3952732.055000067223 60403.683398682 2024-04-03T16:24:05.646087+00:00 19994330.272000011057 29000000.050999999046 27870000.058999899775 3953612.858999968041 60403.683410335 2024-04-03T16:24:06.652966+00:00 19994330.280999988317 29000000.003000020981 27869999.971999999136 3953102.092000008095 60403.683421811 2024-04-03T16:24:07.644470+00:00 19994330.284000009298 29000000.000000000000 27870000.036000009626 3955447.904999970924 60403.683433465 2024-04-03T16:24:08.651348+00:00 19994330.275000009686 28999999.927999969572 27869999.897000070661 3952871.030000091065 60403.683445124 2024-04-03T16:24:09.658724+00:00 19994330.273999989033 29000000.044000029564 27870000.085999969393 3957966.046000003815 60403.683456594 2024-04-03T16:24:10.649731+00:00 19994330.280000001192 28999999.974999960512 27869999.977000001818 3955888.982999920845 60403.683468253 2024-04-03T16:24:11.657107+00:00 19994330.279000010341 29000000.015999969095 27870000.017999999225 3953028.937000035774 60403.683479724 2024-04-03T16:24:12.648113+00:00 19994330.275999959558 28999999.986999988556 27869999.974000010639 3957922.006999969017 60403.683491377 2024-04-03T16:24:13.654992+00:00 19994330.281000021845 29000000.024000048637 27869999.988999988884 3951339.067000031006 60403.683502853 2024-04-03T16:24:14.646496+00:00 19994330.278999980539 28999999.993000030518 27870000.079000011086 3949998.896999955177 60403.683514512 2024-04-03T16:24:15.653871+00:00 19994330.278000000864 29000000.014999989420 27869999.998999979347 3954090.082000017166 60403.683525982 2024-04-03T16:24:16.644878+00:00 19994330.276000019163 28999999.980000019073 27869999.966000020504 3950109.965999960899 60403.683537642 2024-04-03T16:24:17.652253+00:00 19994330.277000010014 29000000.044999960810 27870000.021000001580 3951712.076000093948 60403.683549301 2024-04-03T16:24:18.659629+00:00 19994330.279999971390 28999999.960000038147 27870000.001999970526 3950355.902999997139 60403.683560771 2024-04-03T16:24:19.650636+00:00 19994330.272999998182 28999999.991999980062 27869999.966000020504 3951092.967999935150 60403.683572431 2024-04-03T16:24:20.658011+00:00 19994330.286000009626 28999999.977999929339 27869999.976000010967 3948250.001000047196 60403.683583901 2024-04-03T16:24:21.649018+00:00 19994330.273999989033 29000000.027000069618 27869999.996999979019 3953559.090000032913 60403.683595560 2024-04-03T16:24:22.656393+00:00 19994330.276000019163 28999999.993000030518 27870000.014999989420 3953396.972000002861 60403.683607036 2024-04-03T16:24:23.647897+00:00 19994330.278000000864 29000000.028999920934 27869999.995999988168 3954518.066999911796 60403.683618689 2024-04-03T16:24:24.654776+00:00 19994330.278000000864 28999999.996999979019 27870000.022999998182 3953033.949000000954 60403.683630165 2024-04-03T16:24:25.646279+00:00 19994330.280000030994 28999999.996000051498 27869999.996000051498 3956366.042999982834 60403.683641819 2024-04-03T16:24:26.653158+00:00 19994330.273999929428 28999999.981999989599 27869999.947999950498 3952413.912000060081 60403.683653295 2024-04-03T16:24:27.644661+00:00 19994330.282999988645 29000000.036000009626 27870000.032000008970 3951925.044999957085 60403.683664954 2024-04-03T16:24:28.652037+00:00 19994330.275000099093 28999999.965000029653 27870000.016999959946 3955084.011000037193 60403.683676608 2024-04-03T16:24:29.658916+00:00 19994330.278000000864 29000000.020999908447 27870000.040000081062 3953336.029000043869 60403.683688084 2024-04-03T16:24:30.650419+00:00 19994330.276999950409 28999999.984000001103 27869999.927999969572 3954669.952999948990 60403.683699737 2024-04-03T16:24:31.657298+00:00 19994330.279000040144 29000000.008000001311 27870000.024999979883 3957195.062000035774 60403.683711213 2024-04-03T16:24:32.648801+00:00 19994330.279999971390 28999999.971999999136 27870000.014999989420 3955417.912999988068 60403.683722872 2024-04-03T16:24:33.656177+00:00 19994330.278000000864 29000000.006999999285 27870000.000000000000 3952775.069999932777 60403.683734342 2024-04-03T16:24:34.647184+00:00 19994330.274000048637 29000000.010000009090 27869999.985000010580 3952896.918000102043 60403.683746002 2024-04-03T16:24:35.654560+00:00 19994330.278999920934 28999999.978999998420 27870000.031000021845 3955462.043999909889 60403.683757472 2024-04-03T16:24:36.645566+00:00 19994330.278000000864 29000000.021999981254 27869999.975999951363 3949775.075999975204 60403.683769131 2024-04-03T16:24:37.652941+00:00 19994330.279999971390 29000000.004000011832 27869999.998000029474 3949697.989000082016 60403.683780601 2024-04-03T16:24:38.643948+00:00 19994330.279000040144 28999999.987999979407 27870000.004000071436 3952356.947000027169 60403.683792260 2024-04-03T16:24:39.651324+00:00 19994330.276000019163 28999999.992000039667 27869999.968999978155 3953799.987999916077 60403.683803920 2024-04-03T16:24:40.658699+00:00 19994330.276999950409 28999999.992999970913 27869999.998999949545 3952984.896000028122 60403.683815390 2024-04-03T16:24:41.649706+00:00 19994330.277000069618 29000000.044000029564 27870000.057000041008 3955595.088000059128 60403.683827050 2024-04-03T16:24:42.657081+00:00 19994330.279999971390 28999999.981999989599 27869999.970000028610 3955743.066999911796 60403.683838519 2024-04-03T16:24:43.648089+00:00 19994330.279999971390 28999999.986000001431 27869999.991999980062 3955859.945999979973 60403.683850179 2024-04-03T16:24:44.655464+00:00 19994330.276000019163 29000000.010999981314 27870000.018000010401 3957198.010000110138 60403.683861649 2024-04-03T16:24:45.646471+00:00 19994330.279999971390 28999999.986000001431 27869999.992999911308 3951093.994999886025 60403.683873308 2024-04-03T16:24:46.653845+00:00 19994330.276000019163 29000000.029999971390 27869999.996000051498 3949732.975000023842 60403.683884779 2024-04-03T16:24:47.644853+00:00 19994330.276000019163 28999999.967000011355 27869999.975999951363 3949443.958000063896 60403.683896432 2024-04-03T16:24:48.651731+00:00 19994330.278999920934 29000000.026000019163 27870000.026000019163 3951827.001999973785 60403.683908091 2024-04-03T16:24:49.659108+00:00 19994330.278000000864 29000000.003999948502 27869999.977000001818 3956275.049999951851 60403.683919567 2024-04-03T16:24:50.650611+00:00 19994330.283000111580 28999999.996000051498 27870000.017999991775 3953602.045000075828 60403.683931221 2024-04-03T16:24:51.657490+00:00 19994330.273999929428 28999999.978000041097 27870000.003000009805 3949737.954999924172 60403.683942697 2024-04-03T16:24:52.648993+00:00 19994330.278999999166 29000000.058999899775 27870000.034000009298 3960392.017000079155 60403.683954356 2024-04-03T16:24:53.656369+00:00 19994330.278000000864 28999999.973000049591 27869999.940000001341 3950209.937999964226 60403.683965826 2024-04-03T16:24:54.647376+00:00 19994330.275999989361 29000000.019999980927 27870000.050999999046 3951268.991999983788 60403.683977486 2024-04-03T16:24:55.654751+00:00 19994330.276999998838 28999999.967000011355 27869999.995999988168 3954539.093000053894 60403.683988956 2024-04-03T16:24:56.645758+00:00 19994330.280999999493 28999999.988000039011 27869999.971000019461 3956009.944000006188 60403.684000615 2024-04-03T16:24:57.653133+00:00 19994330.280000001192 29000000.004999998957 27870000.039999991655 3951764.973999977112 60403.684012085 2024-04-03T16:24:58.644141+00:00 19994330.272999990731 28999999.998000029474 27869999.980000019073 3953244.069000006188 60403.684023744 2024-04-03T16:24:59.651517+00:00 19994330.276000019163 28999999.985000010580 27869999.950999978930 3949195.021999955177 60403.684035398 2024-04-03T16:25:00.658395+00:00 19994330.282999988645 29000000.056999921799 27870000.075999978930 3950536.999000072014 60403.684046874 2024-04-03T16:25:01.649898+00:00 19994330.275000009686 28999999.920000080019 27869999.900000039488 3952074.969999908935 60403.684058533 2024-04-03T16:25:02.657273+00:00 19994330.278000000864 29000000.030999898911 27870000.085999969393 3951701.075000048149 60403.684070003 2024-04-03T16:25:03.648281+00:00 19994330.282000008970 29000000.011000040919 27870000.030000030994 3946744.822000027169 60403.684081662 2024-04-03T16:25:04.655656+00:00 19994330.275999989361 28999999.991000059992 27869999.986000001431 3948796.074000000954 60403.684093133 2024-04-03T16:25:05.646663+00:00 19994330.275999959558 29000000.023999929428 27869999.952000018209 3953712.042999982834 60403.684104792 2024-04-03T16:25:06.654038+00:00 19994330.276000019163 28999999.980000019073 27870000.014999989420 3951678.929999948014 60403.684116268 2024-04-03T16:25:07.645541+00:00 19994330.280000030994 29000000.008999999613 27870000.049999948591 3948347.042000054847 60403.684127921 2024-04-03T16:25:08.652420+00:00 19994330.282999988645 28999999.973999999464 27869999.925000071526 3953584.059000014793 60403.684139397 2024-04-03T16:25:09.643923+00:00 19994330.274999979883 28999999.999000001699 27870000.022999998182 3949665.980999947060 60403.684151051 2024-04-03T16:25:10.650803+00:00 19994330.277000010014 29000000.050000000745 27870000.060999989510 3959099.953000069130 60403.684162710 2024-04-03T16:25:11.658177+00:00 19994330.276000019163 28999999.981000009924 27869999.924999948591 3951758.944999932777 60403.684174180 2024-04-03T16:25:12.649185+00:00 19994330.280999958515 29000000.021000001580 27869999.996000051498 3950472.057999968994 60403.684185840 2024-04-03T16:25:13.656561+00:00 19994330.277000010014 28999999.960999999195 27870000.049999948591 3953723.037999988068 60403.684197315 2024-04-03T16:25:14.648064+00:00 19994330.280000030994 29000000.006999999285 27869999.975000020117 3950947.931000113022 60403.684208969 2024-04-03T16:25:15.654943+00:00 19994330.275999959558 29000000.014000028372 27870000.055999990553 3948197.071999907028 60403.684220445 2024-04-03T16:25:16.646446+00:00 19994330.278000000864 28999999.987999979407 27869999.957000020891 3952277.989000082016 60403.684232099 2024-04-03T16:25:17.653325+00:00 19994330.276000019163 28999999.982999980450 27869999.959999918938 3949714.960999966133 60403.684243574 2024-04-03T16:25:18.644828+00:00 19994330.276000019163 29000000.020000040531 27870000.020000100136 3948427.088999987114 60403.684255228 2024-04-03T16:25:19.651708+00:00 19994330.281999949366 28999999.991000000387 27870000.022999998182 3951432.894999980927 60403.684266704 2024-04-03T16:25:20.643211+00:00 19994330.278000000864 28999999.986000001431 27869999.979999899864 3951635.998000026215 60403.684278358 2024-04-03T16:25:21.650090+00:00 19994330.279999971390 29000000.004999998957 27869999.998000029474 3951189.082999945153 60403.684290017 2024-04-03T16:25:22.657465+00:00 19994330.274000048637 29000000.030999958515 27870000.029000040144 3949586.920000075828 60403.684301487 2024-04-03T16:25:23.648472+00:00 19994330.281000021845 28999999.988000039011 27869999.995000001043 3952298.021999955177 60403.684313146 2024-04-03T16:25:24.655848+00:00 19994330.276000019163 29000000.010999981314 27869999.977999929339 3948597.037000060081 60403.684324622 2024-04-03T16:25:25.647351+00:00 19994330.278000000864 28999999.977000061423 27869999.965000029653 3950925.982999920845 60403.684336276 2024-04-03T16:25:26.654230+00:00 19994330.279999971390 29000000.015999909490 27870000.027000069618 3949800.018000007141 60403.684347752 2024-04-03T16:25:27.645733+00:00 19994330.276999950409 28999999.979000091553 27869999.954999998212 3952746.965000032913 60403.684359405 2024-04-03T16:25:28.652613+00:00 19994330.278000000864 28999999.978999968618 27869999.974000010639 3954711.967000008095 60403.684370881 2024-04-03T16:25:29.644115+00:00 19994330.275000099093 29000000.039000030607 27870000.017999991775 3952208.031000018120 60403.684382535 2024-04-03T16:25:30.650995+00:00 19994330.279999971390 29000000.004999998957 27870000.056000009179 3952601.083999990951 60403.684394194 2024-04-03T16:25:31.658370+00:00 19994330.276000019163 28999999.973999980837 27870000.008999999613 3948573.986999989022 60403.684405664 2024-04-03T16:25:32.649377+00:00 19994330.278999920934 28999999.980000019073 27869999.991000000387 3949595.937999964226 60403.684417324 2024-04-03T16:25:33.656752+00:00 19994330.282000061125 29000000.028999920934 27869999.979999989271 3945809.014999986161 60403.684428799 2024-04-03T16:25:34.648255+00:00 19994330.272999998182 28999999.994000080973 27870000.048999991268 3950181.046000003815 60403.684440453 2024-04-03T16:25:35.655135+00:00 19994330.278000000864 28999999.960999969393 27869999.932999998331 3950948.004999995232 60403.684451929 2024-04-03T16:25:36.646638+00:00 19994330.276999950409 29000000.064000010490 27870000.029000010341 3959177.851999998093 60403.684463588 2024-04-03T16:25:37.654013+00:00 19994330.281000021845 28999999.993999961764 27870000.026000019163 3954648.998000026215 60403.684475058 2024-04-03T16:25:38.645020+00:00 19994330.279000040144 29000000.011000040919 27870000.019999980927 3957264.175999999046 60403.684486717 2024-04-03T16:25:39.652396+00:00 19994330.276999950409 29000000.000999931246 27869999.934000018984 3952477.968999981880 60403.684498188 2024-04-03T16:25:40.643403+00:00 19994330.276000019163 28999999.995000001043 27870000.028000000864 3949367.910000085831 60403.684509847 2024-04-03T16:25:41.650778+00:00 19994330.278000000864 28999999.949000000954 27869999.959999978542 3951996.077999948990 60403.684521500 2024-04-03T16:25:42.657657+00:00 19994330.278000000864 29000000.043000098318 27870000.073000010103 3949704.011999965180 60403.684532976 2024-04-03T16:25:43.649160+00:00 19994330.278000000864 28999999.998999949545 27869999.967999991030 3953217.978000044823 60403.684544630 2024-04-03T16:25:44.656039+00:00 19994330.279999971390 29000000.026999998838 27869999.997999969870 3945592.962999939919 60403.684556106 2024-04-03T16:25:45.647543+00:00 19994330.276000019163 28999999.999000001699 27870000.011000040919 3952504.937000035774 60403.684567760 2024-04-03T16:25:46.654422+00:00 19994330.280000001192 28999999.973000001162 27869999.990000009537 3950964.985000013839 60403.684579236 2024-04-03T16:25:47.645925+00:00 19994330.278000000864 29000000.024999991059 27870000.023999929428 3952828.159999967087 60403.684590895 2024-04-03T16:25:48.653300+00:00 19994330.276000011712 28999999.986000001431 27869999.961000081152 3949324.875000000000 60403.684602365 2024-04-03T16:25:49.644307+00:00 19994330.274999991059 28999999.993000000715 27870000.020999908447 3949578.971000074875 60403.684614024 2024-04-03T16:25:50.651683+00:00 19994330.283000010997 28999999.988999988884 27869999.985000010580 3948260.098999977112 60403.684625494 2024-04-03T16:25:51.642690+00:00 19994330.278000000864 29000000.006000008434 27869999.988000039011 3951807.921000003815 60403.684637154 2024-04-03T16:25:52.650065+00:00 19994330.276999998838 29000000.015999998897 27870000.032999988645 3957366.037999988068 60403.684648807 2024-04-03T16:25:53.656944+00:00 19994330.277000010014 28999999.967000011355 27870000.011000040919 3945010.059000014793 60403.684660283 2024-04-03T16:25:54.648447+00:00 19994330.276999980211 29000000.015999969095 27869999.975000020117 3954035.868999958038 60403.684671937 2024-04-03T16:25:55.655326+00:00 19994330.280000001192 29000000.008000019938 27869999.978999968618 3954416.190999985207 60403.684683412 2024-04-03T16:25:56.646830+00:00 19994330.278000000864 28999999.994000021368 27869999.977999929339 3951397.921000003815 60403.684695066 2024-04-03T16:25:57.653709+00:00 19994330.280000001192 28999999.991000000387 27870000.042000059038 3949587.922000051010 60403.684706542 2024-04-03T16:25:58.645212+00:00 19994330.277000010014 29000000.011999960989 27870000.011000040919 3949337.110999941826 60403.684718201 2024-04-03T16:25:59.652587+00:00 19994330.278000000864 29000000.004999998957 27869999.993999961764 3951570.014999986161 60403.684729671 2024-04-03T16:26:00.643595+00:00 19994330.274999979883 29000000.034000039101 27870000.032999988645 3953091.842000008095 60403.684741331 2024-04-03T16:26:01.650970+00:00 19994330.279000040144 28999999.959999978542 27869999.942000031471 3954067.069000006188 60403.684752984 2024-04-03T16:26:02.657849+00:00 19994330.279999971390 28999999.984999950975 27870000.028999920934 3956217.025000094902 60403.684764460 2024-04-03T16:26:03.649352+00:00 19994330.278000000864 29000000.009000059217 27870000.007000088692 3950061.066999911796 60403.684776119 2024-04-03T16:26:04.656727+00:00 19994330.275000039488 28999999.968999978155 27870000.013999938965 3952766.961000084877 60403.684787590 2024-04-03T16:26:05.647735+00:00 19994330.278999980539 29000000.047999981791 27869999.996999979019 3953336.965999960899 60403.684799243 2024-04-03T16:26:06.654614+00:00 19994330.278000000864 28999999.991999980062 27869999.999000001699 3950904.031999946106 60403.684810719 2024-04-03T16:26:07.646117+00:00 19994330.276000019163 29000000.028000000864 27869999.967000000179 3951261.928000092972 60403.684822378 2024-04-03T16:26:08.653492+00:00 19994330.278999980539 28999999.965000029653 27870000.008999999613 3950746.069000006188 60403.684833848 2024-04-03T16:26:09.644499+00:00 19994330.278999980539 28999999.976000070572 27869999.986000001431 3950792.934999942780 60403.684845508 2024-04-03T16:26:10.651874+00:00 19994330.278000000864 29000000.018999930471 27870000.043999999762 3952001.024999976158 60403.684856978 2024-04-03T16:26:11.642882+00:00 19994330.277000010014 29000000.019000049680 27869999.958000000566 3953969.039000033867 60403.684868637 2024-04-03T16:26:12.650256+00:00 19994330.276999950409 28999999.978999968618 27870000.023999989033 3949318.955000042915 60403.684880291 2024-04-03T16:26:13.657136+00:00 19994330.278000000864 28999999.973999980837 27869999.946000009775 3947757.960999966133 60403.684891767 2024-04-03T16:26:14.648639+00:00 19994330.280000090599 29000000.001999970526 27870000.024000018835 3948178.118000030983 60403.684903426 2024-04-03T16:26:15.656015+00:00 19994330.279999971390 29000000.021000031382 27869999.994999948889 3953791.893999934196 60403.684914896 2024-04-03T16:26:16.647022+00:00 19994330.276000019163 29000000.011000040919 27869999.993000030518 3956232.958999990951 60403.684926555 2024-04-03T16:26:17.654397+00:00 19994330.274999979883 29000000.000999931246 27870000.031000021845 3954539.075999999885 60403.684938026 2024-04-03T16:26:18.645404+00:00 19994330.279000040144 28999999.998000029474 27869999.947999950498 3954476.958999999799 60403.684949685 2024-04-03T16:26:19.652779+00:00 19994330.281999949366 29000000.016999959946 27870000.084000051022 3950953.981000001077 60403.684961155 2024-04-03T16:26:20.643787+00:00 19994330.276999950409 29000000.011000040919 27869999.950999978930 3951313.115999999922 60403.684972814 2024-04-03T16:26:21.651162+00:00 19994330.279000040144 28999999.969999998808 27870000.018000010401 3953830.721999999136 60403.684984284 2024-04-03T16:26:22.642169+00:00 19994330.276000019163 29000000.021000001580 27869999.987999979407 3950683.282000001986 60403.684995944 2024-04-03T16:26:23.649544+00:00 19994330.276999950409 28999999.995999999344 27870000.020000040531 3953373.020999997854 60403.685007597 2024-04-03T16:26:24.656423+00:00 19994330.278000000864 28999999.974000010639 27870000.020999971777 3947547.908999998122 60403.685019073 2024-04-03T16:26:25.647926+00:00 19994330.277000069618 29000000.009999990463 27869999.958000060171 3952585.008000000846 60403.685030727 2024-04-03T16:26:26.654806+00:00 19994330.281000021845 29000000.013000011444 27869999.998999949545 3952424.075000002980 60403.685042202 2024-04-03T16:26:27.646309+00:00 19994330.278999920934 28999999.977000001818 27870000.003999948502 3950281.037000000011 60403.685053862 2024-04-03T16:26:28.653684+00:00 19994330.274000048637 28999999.981999989599 27869999.976000070572 3950787.866999999154 60403.685065332 2024-04-03T16:26:29.644691+00:00 19994330.278000000864 29000000.042999979109 27870000.044000029564 3955518.950999998022 60403.685076992 2024-04-03T16:26:30.652067+00:00 19994330.278000000864 29000000.000999990851 27869999.977000001818 3956632.010000004899 60403.685088461 2024-04-03T16:26:31.643074+00:00 19994330.278000000864 28999999.963000059128 27870000.021999958903 3949297.057999997865 60403.685100121 2024-04-03T16:26:32.650450+00:00 19994330.278000000864 29000000.037999991328 27869999.988000039011 3951770.052000001073 60403.685111775 2024-04-03T16:26:33.657328+00:00 19994330.281999949366 28999999.986000001431 27870000.001999970526 3953351.955999999773 60403.685123250 2024-04-03T16:26:34.648831+00:00 19994330.276000019163 28999999.978999968618 27869999.981999989599 3949268.028999999166 60403.685134910 2024-04-03T16:26:35.656206+00:00 19994330.274000048637 29000000.032000008970 27870000.034000039101 3953436.964000002015 60403.685146380 2024-04-03T16:26:36.647214+00:00 19994330.279999971390 28999999.980000019073 27869999.987999919802 3954334.961999997031 60403.685158039 2024-04-03T16:26:37.654589+00:00 19994330.279999971390 29000000.021999958903 27869999.958999991417 3947807.966000006068 60403.685169515 2024-04-03T16:26:38.646092+00:00 19994330.279000040144 28999999.999000009149 27870000.008000019938 3954983.144999995828 60403.685181169 2024-04-03T16:26:39.652971+00:00 19994330.276999950409 29000000.000000059605 27870000.006000038236 3953178.915999994148 60403.685192645 2024-04-03T16:26:40.644475+00:00 19994330.278999999166 29000000.001999970526 27870000.028999920934 3945959.103000000119 60403.685204298 2024-04-03T16:26:41.651354+00:00 19994330.272999990731 28999999.981999989599 27870000.028000120074 3947903.960000007879 60403.685215774 2024-04-03T16:26:42.642857+00:00 19994330.280000001192 28999999.998000029474 27869999.951999899000 3950732.986999989022 60403.685227433 2024-04-03T16:26:43.650232+00:00 19994330.276000011712 29000000.020999908447 27870000.002000089735 3955804.939000010025 60403.685239087 2024-04-03T16:26:44.657111+00:00 19994330.280999988317 28999999.962000008672 27870000.002000000328 3951181.037000000011 60403.685250557 2024-04-03T16:26:45.648119+00:00 19994330.279000010341 29000000.025000099093 27870000.026999998838 3947590.015000001062 60403.685262216 2024-04-03T16:26:46.655494+00:00 19994330.275999989361 28999999.950999978930 27869999.989999998361 3951562.059999987017 60403.685273686 2024-04-03T16:26:47.646501+00:00 19994330.277000010014 29000000.026999950409 27870000.003999989480 3952897.020000011194 60403.685285346 2024-04-03T16:26:48.653876+00:00 19994330.278000000864 29000000.062999960035 27870000.004000011832 3952277.885999992024 60403.685296821 2024-04-03T16:26:49.645379+00:00 19994330.278000000864 28999999.967000011355 27869999.967999991030 3953332.093999996781 60403.685308475 2024-04-03T16:26:50.652259+00:00 19994330.280000001192 29000000.006000038236 27869999.993000000715 3951164.869000018109 60403.685319951 2024-04-03T16:26:51.643762+00:00 19994330.276999980211 28999999.957000020891 27870000.011999990791 3951655.077999978792 60403.685331610 2024-04-03T16:26:52.651137+00:00 19994330.278000030667 29000000.013999938965 27870000.032000008970 3955881.012000023853 60403.685343080 2024-04-03T16:26:53.642144+00:00 19994330.278000000864 29000000.002000089735 27869999.952000018209 3957532.973999977112 60403.685354740 2024-04-03T16:26:54.649519+00:00 19994330.275999959558 29000000.039999961853 27870000.000999990851 3951517.006000012159 60403.685366394 2024-04-03T16:26:55.656398+00:00 19994330.279000040144 28999999.958999991417 27870000.038999971002 3951552.946000009775 60403.685377869 2024-04-03T16:26:56.647901+00:00 19994330.279999971390 28999999.988999959081 27870000.004000011832 3953760.047999978065 60403.685389523 2024-04-03T16:26:57.654781+00:00 19994330.277000010014 29000000.012000080198 27870000.016000028700 3953891.950000017881 60403.685400999 2024-04-03T16:26:58.646284+00:00 19994330.278000000864 29000000.032000001520 27870000.004999998957 3953159.018999993801 60403.685412658 2024-04-03T16:26:59.653659+00:00 19994330.278999980539 28999999.993000000715 27869999.958999991417 3949719.046000003815 60403.685424128 2024-04-03T16:27:00.644666+00:00 19994330.276000019163 29000000.006000000983 27870000.009999990463 3953732.933999984991 60403.685435788 2024-04-03T16:27:01.652042+00:00 19994330.278999980539 28999999.953999999911 27869999.973999980837 3950474.108999996912 60403.685447257 2024-04-03T16:27:02.643049+00:00 19994330.278000000864 29000000.035000000149 27870000.087999999523 3949589.830000013113 60403.685458917 2024-04-03T16:27:03.650424+00:00 19994330.279000040144 28999999.962999999523 27869999.958000060171 3953111.166000009049 60403.685470387 2024-04-03T16:27:04.641431+00:00 19994330.275999959558 29000000.024000018835 27869999.969999909401 3950748.928000003099 60403.685482047 2024-04-03T16:27:05.648806+00:00 19994330.278000000864 29000000.018999990076 27869999.971000079066 3952916.045999974012 60403.685493706 2024-04-03T16:27:06.656181+00:00 19994330.277000069618 28999999.960999999195 27870000.052999969572 3950180.911000012886 60403.685505176 2024-04-03T16:27:07.647189+00:00 19994330.278000000864 29000000.040999978781 27870000.011999960989 3950086.067000002135 60403.685516835 2024-04-03T16:27:08.654563+00:00 19994330.280999898911 28999999.967999991030 27869999.948000069708 3956029.921999990940 60403.685528305 2024-04-03T16:27:09.645571+00:00 19994330.278000000864 28999999.990000009537 27870000.020999908447 3953102.083999990951 60403.685539965 2024-04-03T16:27:10.652946+00:00 19994330.278000000864 29000000.023999989033 27869999.997000098228 3951458.043000013102 60403.685551435 2024-04-03T16:27:11.643954+00:00 19994330.274000048637 29000000.003000020981 27870000.009999990463 3957487.840000004042 60403.685563094 2024-04-03T16:27:12.651328+00:00 19994330.276999950409 29000000.019999980927 27870000.029999971390 3951275.080999999773 60403.685574564 2024-04-03T16:27:13.642336+00:00 19994330.278000000864 28999999.989000018686 27869999.950999978930 3948005.030999987852 60403.685586223 2024-04-03T16:27:14.649711+00:00 19994330.281000021845 28999999.991999980062 27869999.993999961764 3953533.040000020992 60403.685597877 2024-04-03T16:27:15.656590+00:00 19994330.279000040144 29000000.004000011832 27870000.036000009626 3951687.909999995958 60403.685609353 2024-04-03T16:27:16.648094+00:00 19994330.276000019163 28999999.981000009924 27869999.962000008672 3953056.056999980938 60403.685621006 2024-04-03T16:27:17.654973+00:00 19994330.278999920934 29000000.018000010401 27870000.042000059038 3950573.981000006199 60403.685632482 2024-04-03T16:27:18.646475+00:00 19994330.281000021845 28999999.991999980062 27869999.996999979019 3949652.009000002872 60403.685644142 2024-04-03T16:27:19.653850+00:00 19994330.272999998182 28999999.995000001043 27869999.942999958992 3951940.962999999989 60403.685655612 2024-04-03T16:27:20.644858+00:00 19994330.279000040144 28999999.985000010580 27870000.035000089556 3948319.066000015009 60403.685667271 2024-04-03T16:27:21.652233+00:00 19994330.278999920934 29000000.001000050455 27869999.988999959081 3951181.919000000227 60403.685678741 2024-04-03T16:27:22.643241+00:00 19994330.279000040144 29000000.011999960989 27869999.985999941826 3949647.000000000000 60403.685690401 2024-04-03T16:27:23.650616+00:00 19994330.277000069618 29000000.009999990463 27870000.024999998510 3952552.994999974966 60403.685701870 2024-04-03T16:27:24.641623+00:00 19994330.275999899954 28999999.985000010580 27870000.037000000477 3947984.027000039816 60403.685713530 2024-04-03T16:27:25.648998+00:00 19994330.282000061125 29000000.036000009626 27870000.000000000000 3957103.972999989986 60403.685725190 2024-04-03T16:27:26.656374+00:00 19994330.276999950409 28999999.990999940783 27869999.999000001699 3957459.055999993812 60403.685736659 2024-04-03T16:27:27.647381+00:00 19994330.279999971390 29000000.000000000000 27869999.981999989599 3960163.955999969970 60403.685748319 2024-04-03T16:27:28.654756+00:00 19994330.276000019163 28999999.983000040054 27869999.985000010580 3954378.013999999035 60403.685759789 2024-04-03T16:27:29.645763+00:00 19994330.274999979883 28999999.998999949545 27869999.984000001103 3957727.027000010014 60403.685771449 2024-04-03T16:27:30.653138+00:00 19994330.278000000864 28999999.999000068754 27870000.011999990791 3947585.962000011932 60403.685782924 2024-04-03T16:27:31.644642+00:00 19994330.277000069618 28999999.982999920845 27869999.980000019073 3948707.086000024807 60403.685794578 2024-04-03T16:27:32.651521+00:00 19994330.281999949366 29000000.014999989420 27870000.053999960423 3955221.919999957085 60403.685806054 2024-04-03T16:27:33.643024+00:00 19994330.274000000209 29000000.004000071436 27869999.951000031084 3954175.080000042915 60403.685817713 2024-04-03T16:27:34.650399+00:00 19994330.280999999493 28999999.983000040054 27870000.009999990463 3949265.988999962807 60403.685829183 2024-04-03T16:27:35.641406+00:00 19994330.276999998838 29000000.002999998629 27870000.036000009626 3950484.910000026226 60403.685840842 2024-04-03T16:27:36.648781+00:00 19994330.279000010341 29000000.008000001311 27869999.956999961287 3953911.074000000954 60403.685852496 2024-04-03T16:27:37.655661+00:00 19994330.274999991059 29000000.022999998182 27870000.045000020415 3952791.030999958981 60403.685863972 2024-04-03T16:27:38.647164+00:00 19994330.278000000864 28999999.982999999076 27869999.980000019073 3954975.897000014782 60403.685875625 2024-04-03T16:27:39.654043+00:00 19994330.282000008970 28999999.996000010520 27869999.967999991030 3953963.136000037193 60403.685887101 2024-04-03T16:27:40.645546+00:00 19994330.275000009686 28999999.991999980062 27870000.080999970436 3947546.938999950886 60403.685898755 2024-04-03T16:27:41.652425+00:00 19994330.275999989361 28999999.974000010639 27869999.866000000387 3959368.003000020981 60403.685910231 2024-04-03T16:27:42.643928+00:00 19994330.282000008970 29000000.050999999046 27870000.037999991328 3946730.953999996185 60403.685921890 2024-04-03T16:27:43.651304+00:00 19994330.275999989361 28999999.964999999851 27869999.983000040054 3954196.927999972831 60403.685933360 2024-04-03T16:27:44.642311+00:00 19994330.277000010014 29000000.055000010878 27870000.054000020027 3951162.146000028122 60403.685945020 2024-04-03T16:27:45.649686+00:00 19994330.282000008970 28999999.972999989986 27870000.060999989510 3945027.879999995232 60403.685956489 2024-04-03T16:27:46.640693+00:00 19994330.276999980211 28999999.991999980062 27869999.950000051409 3952011.996999979019 60403.685968149 2024-04-03T16:27:47.648069+00:00 19994330.273999989033 28999999.960000038147 27870000.007999900728 3955597.022000014782 60403.685979808 2024-04-03T16:27:48.655444+00:00 19994330.279000040144 29000000.029999971390 27869999.994000080973 3948806.079999982845 60403.685991278 2024-04-03T16:27:49.646451+00:00 19994330.278999980539 29000000.041999999434 27869999.995000001043 3950909.073000013828 60403.686002938 2024-04-03T16:27:50.653826+00:00 19994330.282000008970 28999999.964000049978 27870000.028999920934 3950461.860000013839 60403.686014408 2024-04-03T16:27:51.644833+00:00 19994330.275999959558 29000000.005999978632 27869999.934000018984 3952848.989000021946 60403.686026067 2024-04-03T16:27:52.652208+00:00 19994330.275000039488 29000000.016999959946 27870000.031000021845 3951276.023000001907 60403.686037543 2024-04-03T16:27:53.643711+00:00 19994330.278999980539 28999999.991000059992 27870000.009999990463 3955675.984999955166 60403.686049202 2024-04-03T16:27:54.651086+00:00 19994330.276000019163 28999999.998999949545 27869999.963999990374 3946864.927000045776 60403.686060673 2024-04-03T16:27:55.642093+00:00 19994330.278000000864 28999999.996999979019 27870000.064000010490 3954920.179999948014 60403.686072332 2024-04-03T16:27:56.649469+00:00 19994330.278999980539 29000000.012000080198 27869999.945000048727 3955607.977000058163 60403.686083802 2024-04-03T16:27:57.640477+00:00 19994330.279999971390 28999999.974999900907 27870000.003999948502 3953736.867999970913 60403.686095461 2024-04-03T16:27:58.647852+00:00 19994330.276000019163 29000000.003000020981 27869999.991999980062 3955722.138000010978 60403.686107115 2024-04-03T16:27:59.654731+00:00 19994330.278999980539 29000000.029000040144 27870000.040000081062 3951836.921999990940 60403.686118591 2024-04-03T16:28:00.646234+00:00 19994330.276000019163 28999999.978000041097 27869999.988999959081 3950004.018999993801 60403.686130244 2024-04-03T16:28:01.653113+00:00 19994330.281000021845 28999999.977000001818 27869999.986999999732 3954012.981000006199 60403.686141720 2024-04-03T16:28:02.644616+00:00 19994330.276000019163 29000000.011999960989 27869999.954999998212 3954245.098999977112 60403.686153379 2024-04-03T16:28:03.651992+00:00 19994330.280999898911 29000000.034000039101 27870000.078999999911 3951322.902999997139 60403.686164849 2024-04-03T16:28:04.642999+00:00 19994330.277000069618 29000000.013999938965 27869999.998000010848 3951543.100000023842 60403.686176509 2024-04-03T16:28:05.650374+00:00 19994330.274999979883 28999999.957000020891 27870000.028999980539 3947950.966000020970 60403.686187979 2024-04-03T16:28:06.641381+00:00 19994330.279000040144 29000000.006999969482 27869999.959000021219 3954715.879999995232 60403.686199639 2024-04-03T16:28:07.648757+00:00 19994330.278999920934 28999999.995000001043 27870000.057999998331 3947311.079999982845 60403.686211292 2024-04-03T16:28:08.655636+00:00 19994330.278000000864 28999999.981000069529 27869999.898999989033 3952573.963999987114 60403.686222768 2024-04-03T16:28:09.647138+00:00 19994330.276000019163 29000000.008999940008 27870000.008000019938 3950525.032999991905 60403.686234422 2024-04-03T16:28:10.654018+00:00 19994330.282000061125 28999999.978999968618 27870000.053999960423 3951393.901000022888 60403.686245897 2024-04-03T16:28:11.645521+00:00 19994330.275999899954 29000000.055999990553 27869999.992000039667 3951085.033999979030 60403.686257557 2024-04-03T16:28:12.652897+00:00 19994330.275000099093 28999999.943999998271 27869999.965999960899 3948826.083000003826 60403.686269027 2024-04-03T16:28:13.643904+00:00 19994330.278000000864 29000000.046999998391 27870000.040000021458 3949372.992000042927 60403.686280686 2024-04-03T16:28:14.651279+00:00 19994330.278000000864 28999999.992999989539 27869999.972999989986 3950454.907999991905 60403.686292156 2024-04-03T16:28:15.642286+00:00 19994330.283999919891 28999999.991000011563 27869999.989000018686 3949291.018000007141 60403.686303816 2024-04-03T16:28:16.649661+00:00 19994330.272999998182 29000000.010000009090 27870000.053999960423 3950151.066999971867 60403.686315286 2024-04-03T16:28:17.640669+00:00 19994330.277000069618 29000000.015999998897 27870000.028000060469 3953876.986000000965 60403.686326945 2024-04-03T16:28:18.648044+00:00 19994330.279999971390 28999999.977000001818 27869999.958999991417 3951520.994000018109 60403.686338599 2024-04-03T16:28:19.654923+00:00 19994330.278000000864 29000000.015999998897 27870000.004999939352 3955683.046999990940 60403.686350075 2024-04-03T16:28:20.646426+00:00 19994330.276999950409 28999999.984000001103 27869999.940000060946 3951459.009999989998 60403.686361734 2024-04-03T16:28:21.653801+00:00 19994330.280000090599 28999999.985000010580 27870000.039000030607 3952788.964999973774 60403.686373204 2024-04-03T16:28:22.644808+00:00 19994330.278999920934 29000000.006999969482 27869999.933999899775 3949720.026000022888 60403.686384863 2024-04-03T16:28:23.652184+00:00 19994330.275000099093 29000000.042999979109 27870000.045000080019 3950012.976999998093 60403.686396333 2024-04-03T16:28:24.643191+00:00 19994330.276999950409 28999999.983000040054 27870000.008000019938 3952083.952000021935 60403.686407993 2024-04-03T16:28:25.650566+00:00 19994330.279999971390 28999999.997999969870 27870000.008000019938 3950256.129999995232 60403.686419463 2024-04-03T16:28:26.641573+00:00 19994330.278000000864 28999999.967999991030 27869999.917999979109 3951291.866999983788 60403.686431122 2024-04-03T16:28:27.648948+00:00 19994330.278999999166 29000000.021000031382 27870000.105999950320 3944827.074999988079 60403.686442592 2024-04-03T16:28:28.639956+00:00 19994330.276999998838 29000000.001999970526 27869999.953999999911 3952306.980000019073 60403.686454251 2024-04-03T16:28:29.647331+00:00 19994330.274999998510 28999999.957000020891 27869999.960000038147 3950847.922999978065 60403.686465905 2024-04-03T16:28:30.654210+00:00 19994330.280000008643 29000000.039000030607 27870000.039999961853 3951312.104000031948 60403.686477381 2024-04-03T16:28:31.645713+00:00 19994330.275999989361 28999999.998000029474 27870000.050999999046 3949219.996999979019 60403.686489040 2024-04-03T16:28:32.653090+00:00 19994330.280999999493 28999999.996999979019 27869999.968000050634 3950079.014000058174 60403.686500510 2024-04-03T16:28:33.644096+00:00 19994330.279999990016 29000000.005999919027 27869999.944999929518 3956422.983999968041 60403.686512170 2024-04-03T16:28:34.651471+00:00 19994330.272999998182 28999999.944000009447 27870000.054000020027 3952686.041999936104 60403.686523646 2024-04-03T16:28:35.642974+00:00 19994330.279000010341 29000000.035000089556 27869999.935000058264 3949007.884999989998 60403.686535299 2024-04-03T16:28:36.649853+00:00 19994330.278999980539 29000000.002999901772 27870000.075999978930 3952779.957000017166 60403.686546775 2024-04-03T16:28:37.641357+00:00 19994330.279000010341 28999999.993000030518 27869999.986999988556 3951693.001000047196 60403.686558434 2024-04-03T16:28:38.648732+00:00 19994330.277000010014 29000000.021000031382 27869999.949000000954 3954114.995000004768 60403.686569904 2024-04-03T16:28:39.639739+00:00 19994330.280000001192 29000000.021000031382 27870000.082999940962 3949921.083999990951 60403.686581564 2024-04-03T16:28:40.647114+00:00 19994330.277999971062 28999999.967999938875 27869999.995999999344 3953606.996000051033 60403.686593218 2024-04-03T16:28:41.653993+00:00 19994330.276000019163 29000000.016000028700 27869999.940000008792 3951747.000000000000 60403.686604693 2024-04-03T16:28:42.645496+00:00 19994330.277000010014 29000000.008999940008 27870000.043999999762 3945385.087999939919 60403.686616353 2024-04-03T16:28:43.652871+00:00 19994330.277000010014 28999999.976000070572 27869999.993999991566 3955125.896999955177 60403.686627823 2024-04-03T16:28:44.643879+00:00 19994330.278000000864 28999999.977999929339 27869999.960000008345 3952722.026000022888 60403.686639482 2024-04-03T16:28:45.651254+00:00 19994330.279999971390 29000000.040000081062 27870000.025999989361 3950554.971000074875 60403.686650952 2024-04-03T16:28:46.642261+00:00 19994330.280000030994 28999999.981999989599 27869999.956000000238 3954938.004999995232 60403.686662612 2024-04-03T16:28:47.649636+00:00 19994330.275999959558 29000000.014999989420 27870000.067000001669 3949709.034999967087 60403.686674082 2024-04-03T16:28:48.640643+00:00 19994330.277000010014 29000000.006999969482 27870000.005999978632 3949952.993000030983 60403.686685741 2024-04-03T16:28:49.648019+00:00 19994330.277000010014 28999999.989000000060 27869999.973000049591 3952681.985000013839 60403.686697400 2024-04-03T16:28:50.655394+00:00 19994330.277000010014 29000000.019000001252 27869999.992999970913 3949658.091999887954 60403.686708870 2024-04-03T16:28:51.646401+00:00 19994330.282000008970 28999999.978000011295 27870000.012000020593 3953164.907000064850 60403.686720530 2024-04-03T16:28:52.653776+00:00 19994330.274999979883 29000000.001999989152 27869999.975999951363 3953996.069999932777 60403.686732005 2024-04-03T16:28:53.645280+00:00 19994330.279999971390 28999999.975999999791 27869999.985000010580 3956716.927000045776 60403.686743659 2024-04-03T16:28:54.652159+00:00 19994330.277000069618 29000000.043999999762 27870000.028000000864 3953057.003000020981 60403.686755135 2024-04-03T16:28:55.643662+00:00 19994330.278000000864 28999999.990000009537 27869999.988000039011 3958912.024000049103 60403.686766789 2024-04-03T16:28:56.650541+00:00 19994330.278999920934 29000000.011000011116 27869999.995999988168 3958179.969999908935 60403.686778264 2024-04-03T16:28:57.642044+00:00 19994330.279000040144 28999999.951999988407 27870000.008000019938 3958004.981999992859 60403.686789918 2024-04-03T16:28:58.648924+00:00 19994330.276999950409 29000000.018999990076 27869999.996999979019 3956494.053000092972 60403.686801394 2024-04-03T16:28:59.640427+00:00 19994330.276000019163 29000000.018000010401 27870000.029999971390 3955188.893999934196 60403.686813053 2024-04-03T16:29:00.647802+00:00 19994330.276000019163 28999999.968999978155 27869999.963000059128 3954463.078000069130 60403.686824707 2024-04-03T16:29:01.654681+00:00 19994330.276999950409 29000000.032999988645 27870000.055999990553 3952477.995999931823 60403.686836183 2024-04-03T16:29:02.646184+00:00 19994330.282000061125 28999999.958000000566 27869999.893999930471 3956894.988000034820 60403.686847836 2024-04-03T16:29:03.653063+00:00 19994330.278000000864 29000000.008999999613 27870000.019000049680 3955285.977999926079 60403.686859312 2024-04-03T16:29:04.644566+00:00 19994330.279000040144 29000000.022000011057 27870000.108999971300 3956225.075000048149 60403.686870966 2024-04-03T16:29:05.651446+00:00 19994330.274999979883 28999999.995999988168 27869999.960000038147 3955660.998000026215 60403.686882441 2024-04-03T16:29:06.642949+00:00 19994330.278999920934 28999999.993000030518 27869999.980999950320 3954737.995000004768 60403.686894096 2024-04-03T16:29:07.649828+00:00 19994330.277000069618 28999999.993999961764 27869999.983000040054 3957010.050999999046 60403.686905571 2024-04-03T16:29:08.641331+00:00 19994330.281000021845 29000000.021000031382 27869999.980000019073 3952000.952999948990 60403.686917230 2024-04-03T16:29:09.648707+00:00 19994330.278000000864 29000000.013000011444 27869999.990000009537 3950997.009999989998 60403.686928701 2024-04-03T16:29:10.639713+00:00 19994330.275999899954 28999999.990999940783 27870000.064999941736 3950887.945999979973 60403.686940360 2024-04-03T16:29:11.647089+00:00 19994330.275000099093 28999999.999000068754 27869999.991999980062 3953439.035000085831 60403.686952014 2024-04-03T16:29:12.653968+00:00 19994330.281999949366 28999999.975000020117 27869999.985000010580 3953189.912999988068 60403.686963489 2024-04-03T16:29:13.645471+00:00 19994330.274999979883 28999999.989999890327 27870000.019000049680 3952793.092000008095 60403.686975143 2024-04-03T16:29:14.652351+00:00 19994330.281000021845 29000000.021000031382 27869999.959999918938 3951042.888000010978 60403.686986619 2024-04-03T16:29:15.643854+00:00 19994330.279000040144 29000000.009000059217 27870000.048000101000 3955845.057999968994 60403.686998278 2024-04-03T16:29:16.651229+00:00 19994330.276000019163 29000000.003999948502 27869999.971999999136 3956763.013000010978 60403.687009748 2024-04-03T16:29:17.642236+00:00 19994330.276999950409 28999999.973999980837 27870000.012999888510 3952857.074999928009 60403.687021407 2024-04-03T16:29:18.649611+00:00 19994330.279000040144 29000000.012000080198 27869999.943999998271 3946679.922000051010 60403.687032877 2024-04-03T16:29:19.640618+00:00 19994330.278999920934 29000000.008999940008 27870000.098999999464 3953896.019999980927 60403.687044537 2024-04-03T16:29:20.647994+00:00 19994330.277000069618 28999999.976000070572 27869999.927999999374 3954515.912999988068 60403.687056012 2024-04-03T16:29:21.639497+00:00 19994330.278000000864 29000000.009999990463 27869999.993999999017 3954496.958000063896 60403.687067667 2024-04-03T16:29:22.646376+00:00 19994330.280999999493 29000000.011999960989 27870000.037000000477 3953645.074999928009 60403.687079320 2024-04-03T16:29:23.653255+00:00 19994330.276999998838 29000000.016000028700 27870000.011000011116 3952372.109000086784 60403.687090796 2024-04-03T16:29:24.644759+00:00 19994330.276999998838 28999999.996999979019 27870000.014999989420 3956451.851999998093 60403.687102455 2024-04-03T16:29:25.652134+00:00 19994330.276999998838 28999999.980000019073 27869999.956999991089 3953526.016999959946 60403.687113925 2024-04-03T16:29:26.643141+00:00 19994330.276000011712 29000000.019999999553 27870000.015000019222 3949762.078999996185 60403.687125585 2024-04-03T16:29:27.650516+00:00 19994330.283000010997 28999999.973999999464 27869999.996999979019 3956965.978000044823 60403.687137055 2024-04-03T16:29:28.641523+00:00 19994330.274999979883 29000000.054000008851 27869999.991000000387 3951972.981999992859 60403.687148714 2024-04-03T16:29:29.648898+00:00 19994330.279000010341 28999999.930999990553 27870000.008999999613 3955342.980999947060 60403.687160184 2024-04-03T16:29:30.639906+00:00 19994330.272999998182 29000000.013000000268 27869999.942000031471 3956162.069000006188 60403.687171843 2024-04-03T16:29:31.647281+00:00 19994330.282000008970 29000000.028000000864 27870000.037999991328 3952989.953999996185 60403.687183497 2024-04-03T16:29:32.654160+00:00 19994330.276999980211 29000000.011000011116 27870000.038999971002 3954632.008000016212 60403.687194973 2024-04-03T16:29:33.645663+00:00 19994330.280000001192 28999999.948000010103 27869999.953999999911 3952030.042000054847 60403.687206632 2024-04-03T16:29:34.653039+00:00 19994330.278000000864 29000000.039999991655 27870000.044000029564 3951890.909999967087 60403.687218103 2024-04-03T16:29:35.644046+00:00 19994330.277000010014 28999999.964000020176 27869999.953999999911 3951941.092999935150 60403.687229762 2024-04-03T16:29:36.651420+00:00 19994330.278000000864 29000000.019999980927 27870000.060999989510 3950769.925999999046 60403.687241238 2024-04-03T16:29:37.642924+00:00 19994330.275000039488 29000000.014999989420 27870000.019000049680 3951106.115000010002 60403.687252891 2024-04-03T16:29:38.649803+00:00 19994330.281999949366 29000000.020000040531 27869999.918999910355 3953141.945999979973 60403.687264367 2024-04-03T16:29:39.641307+00:00 19994330.276000019163 28999999.978999968618 27870000.024000048637 3945764.027999997139 60403.687276021 2024-04-03T16:29:40.648186+00:00 19994330.277000010014 28999999.944999989122 27869999.988000039011 3949547.003000020981 60403.687287496 2024-04-03T16:29:41.639689+00:00 19994330.282000008970 29000000.046999990940 27869999.998999949545 3957087.972000002861 60403.687299156 2024-04-03T16:29:42.647064+00:00 19994330.278000000864 28999999.967999991030 27870000.047000050545 3949354.021000028122 60403.687310809 2024-04-03T16:29:43.653943+00:00 19994330.273999989033 29000000.027000010014 27869999.937999960035 3951600.904000043869 60403.687322285 2024-04-03T16:29:44.645446+00:00 19994330.278999980539 29000000.013000011444 27870000.001999970526 3952018.027999997139 60403.687333939 2024-04-03T16:29:45.652326+00:00 19994330.280000030994 29000000.001000050455 27870000.029999971390 3953428.141999959946 60403.687345414 2024-04-03T16:29:46.643829+00:00 19994330.277000010014 28999999.986999988556 27870000.001000050455 3955947.906999946106 60403.687357074 2024-04-03T16:29:47.651204+00:00 19994330.275999959558 29000000.009999990463 27870000.019000049680 3952950.082000017166 60403.687368544 2024-04-03T16:29:48.642211+00:00 19994330.279000040144 29000000.021000031382 27869999.993999961764 3953428.877000092994 60403.687380204 2024-04-03T16:29:49.649587+00:00 19994330.278000000864 28999999.960999969393 27870000.003000020981 3952294.000999927986 60403.687391674 2024-04-03T16:29:50.640594+00:00 19994330.276000019163 29000000.041999939829 27869999.955999970436 3951677.045000075828 60403.687403333 2024-04-03T16:29:51.647969+00:00 19994330.280999898911 28999999.969000101089 27870000.021000031382 3955100.017999887001 60403.687414803 2024-04-03T16:29:52.638976+00:00 19994330.278000000864 28999999.972999930382 27869999.965999960899 3956600.934000014793 60403.687426462 2024-04-03T16:29:53.646351+00:00 19994330.277000069618 29000000.036000009626 27870000.021000031382 3952840.046000003815 60403.687438116 2024-04-03T16:29:54.653231+00:00 19994330.273999929428 28999999.950999978930 27869999.952000018209 3949665.899000049103 60403.687449592 2024-04-03T16:29:55.644734+00:00 19994330.279000040144 29000000.062000039965 27870000.034999970347 3955147.074000000954 60403.687461251 2024-04-03T16:29:56.652109+00:00 19994330.282999988645 29000000.009999990463 27870000.031999949366 3952171.031000018120 60403.687472721 2024-04-03T16:29:57.643116+00:00 19994330.274000048637 28999999.996000051498 27869999.982000000775 3951280.940999985207 60403.687484381 2024-04-03T16:29:58.650491+00:00 19994330.278999920934 28999999.940999981016 27870000.033999990672 3949584.052999972831 60403.687495851 2024-04-03T16:29:59.641498+00:00 19994330.276000019163 29000000.020999908447 27869999.997000008821 3954848.914999961853 60403.687507510 2024-04-03T16:30:00.648873+00:00 19994330.279999971390 28999999.995000001043 27869999.978000000119 3954059.975000023842 60403.687518980 2024-04-03T16:30:01.639881+00:00 19994330.277000069618 29000000.024000048637 27870000.065000001341 3956101.077000021935 60403.687530640 2024-04-03T16:30:02.647256+00:00 19994330.278999920934 28999999.991999980062 27869999.944000009447 3951712.093999981880 60403.687542110 2024-04-03T16:30:03.638263+00:00 19994330.281000021845 29000000.021000001580 27870000.049999978393 3951980.853999971878 60403.687553769 2024-04-03T16:30:04.645639+00:00 19994330.275000099093 28999999.964999999851 27869999.946000009775 3952451.989000082016 60403.687565423 2024-04-03T16:30:05.652517+00:00 19994330.278999920934 28999999.951000008732 27869999.959999978542 3953379.145999907982 60403.687576898 2024-04-03T16:30:06.644021+00:00 19994330.278000000864 29000000.074999991804 27870000.057000041008 3952327.952000021935 60403.687588552 2024-04-03T16:30:07.650900+00:00 19994330.277000069618 28999999.958000019193 27869999.988999959081 3951764.938000082970 60403.687600028 2024-04-03T16:30:08.642403+00:00 19994330.278999920934 29000000.066999968141 27870000.072000030428 3952459.025999904145 60403.687611687 2024-04-03T16:30:09.649778+00:00 19994330.278000000864 28999999.947000030428 27869999.908999979496 3950689.018000007141 60403.687623157 2024-04-03T16:30:10.640786+00:00 19994330.279000040144 28999999.987999979407 27869999.972999989986 3949090.980000019073 60403.687634816 2024-04-03T16:30:11.648161+00:00 19994330.273999929428 28999999.980000019073 27870000.017000019550 3958389.009000062943 60403.687646287 2024-04-03T16:30:12.639167+00:00 19994330.277000069618 29000000.082000020891 27870000.031000021845 3954585.968999981880 60403.687657946 2024-04-03T16:30:13.646543+00:00 19994330.278000000864 28999999.992999970913 27870000.020999971777 3956105.981999992859 60403.687669600 2024-04-03T16:30:14.653422+00:00 19994330.281000021845 28999999.949999991804 27869999.949999991804 3949844.175999999046 60403.687681076 2024-04-03T16:30:15.644926+00:00 19994330.278000000864 29000000.036000009626 27870000.050999999046 3955624.909000039101 60403.687692729 2024-04-03T16:30:16.651805+00:00 19994330.278999999166 29000000.009999990463 27869999.991000059992 3948970.939999938011 60403.687704205 2024-04-03T16:30:17.643308+00:00 19994330.278000000864 28999999.962000008672 27869999.952000018209 3954863.148000001907 60403.687715864 2024-04-03T16:30:18.650683+00:00 19994330.275999989361 29000000.047999981791 27870000.025999899954 3953215.848000050057 60403.687727334 2024-04-03T16:30:19.641690+00:00 19994330.278999999166 28999999.967999991030 27869999.996000051498 3952762.018000007141 60403.687738994 2024-04-03T16:30:20.649066+00:00 19994330.278000008315 28999999.996000051498 27870000.016000028700 3948954.005999923218 60403.687750464 2024-04-03T16:30:21.640073+00:00 19994330.280000001192 28999999.979000028223 27870000.003999948502 3951871.060999989975 60403.687762123 2024-04-03T16:30:22.647448+00:00 19994330.274999979883 29000000.019999980927 27870000.016000028700 3948615.920000075828 60403.687773593 2024-04-03T16:30:23.638455+00:00 19994330.278000000864 28999999.990999940783 27869999.971999999136 3948109.064999938011 60403.687785253 2024-04-03T16:30:24.645830+00:00 19994330.279000010341 29000000.028000000864 27870000.036999940872 3951296.929000020027 60403.687796907 2024-04-03T16:30:25.652710+00:00 19994330.280000001192 28999999.976000070572 27869999.937000039965 3949805.001000047196 60403.687808382 2024-04-03T16:30:26.644213+00:00 19994330.272999998182 29000000.021999958903 27870000.006999969482 3952081.003999948967 60403.687820042 2024-04-03T16:30:27.651588+00:00 19994330.280000001192 28999999.978000041097 27870000.019999980927 3953366.047000051010 60403.687831512 2024-04-03T16:30:28.642595+00:00 19994330.283999979496 29000000.065999981016 27869999.990000009537 3950478.997999907006 60403.687843171 2024-04-03T16:30:29.649970+00:00 19994330.272999998182 28999999.965999960899 27870000.048000101000 3948054.958000063896 60403.687854641 2024-04-03T16:30:30.640977+00:00 19994330.277000010014 28999999.978999968618 27869999.965999960899 3950858.123999952804 60403.687866300 2024-04-03T16:30:31.648353+00:00 19994330.276000019163 29000000.009999990463 27869999.991999980062 3951764.034000039101 60403.687877771 2024-04-03T16:30:32.639360+00:00 19994330.279999971390 28999999.997000098228 27869999.996999979019 3948846.904000043869 60403.687889430 2024-04-03T16:30:33.646735+00:00 19994330.277000010014 28999999.983999971300 27870000.006999969482 3948407.945999979973 60403.687900900 2024-04-03T16:30:34.637742+00:00 19994330.278000000864 28999999.983999971300 27870000.004000071436 3949536.964999914169 60403.687912559 2024-04-03T16:30:35.645118+00:00 19994330.278000000864 29000000.008000019938 27869999.982999999076 3952595.062000035774 60403.687924219 2024-04-03T16:30:36.652493+00:00 19994330.278000000864 29000000.003999948502 27870000.004999998957 3954221.967000008095 60403.687935689 2024-04-03T16:30:37.643500+00:00 19994330.278000000864 28999999.979000091553 27869999.938999999315 3949571.032000064850 60403.687947348 2024-04-03T16:30:38.650875+00:00 19994330.277000010014 29000000.000000000000 27870000.037999998778 3953635.907999991905 60403.687958818 2024-04-03T16:30:39.641882+00:00 19994330.282000008970 29000000.029999971390 27870000.005000010133 3953797.001999973785 60403.687970478 2024-04-03T16:30:40.649258+00:00 19994330.276000019163 29000000.021000001580 27870000.025999989361 3952893.110000013839 60403.687981947 2024-04-03T16:30:41.640265+00:00 19994330.276999950409 28999999.953000001609 27869999.975999981165 3948656.968999981880 60403.687993607 2024-04-03T16:30:42.647640+00:00 19994330.277000069618 28999999.986999999732 27870000.031000021845 3952652.958999990951 60403.688005083 2024-04-03T16:30:43.639143+00:00 19994330.278999920934 29000000.048999991268 27870000.005999978632 3951809.050999999046 60403.688016736 2024-04-03T16:30:44.646022+00:00 19994330.279000040144 29000000.021000001580 27870000.021000001580 3950405.993000030983 60403.688028396 2024-04-03T16:30:45.653397+00:00 19994330.279000040144 28999999.953999999911 27869999.940999981016 3950155.934999942780 60403.688039871 2024-04-03T16:30:46.644900+00:00 19994330.280999898911 29000000.020000010729 27870000.075000051409 3952493.075000048149 60403.688051526 2024-04-03T16:30:47.651780+00:00 19994330.272000070661 28999999.995000001043 27869999.954999979585 3953735.936999917030 60403.688063001 2024-04-03T16:30:48.643283+00:00 19994330.276999950409 29000000.012999981642 27869999.978999968618 3952573.055999999866 60403.688074655 2024-04-03T16:30:49.650162+00:00 19994330.279000040144 29000000.010000020266 27870000.073000010103 3950363.897999999113 60403.688086131 2024-04-03T16:30:50.641665+00:00 19994330.278999920934 29000000.009999990463 27869999.916000008583 3951940.063000001013 60403.688097790 2024-04-03T16:30:51.649041+00:00 19994330.276000019163 28999999.958999991417 27869999.999000009149 3948959.051999999210 60403.688109260 2024-04-03T16:30:52.640048+00:00 19994330.279000040144 29000000.000000000000 27870000.022000011057 3953368.013999999035 60403.688120919 2024-04-03T16:30:53.647423+00:00 19994330.278000000864 28999999.986999988556 27869999.977999988943 3951288.961000002921 60403.688132389 2024-04-03T16:30:54.638430+00:00 19994330.276000019163 29000000.011000040919 27869999.981000009924 3949830.000000000000 60403.688144049 2024-04-03T16:30:55.645805+00:00 19994330.278000000864 29000000.010999981314 27870000.051999930292 3950281.005999996793 60403.688155702 2024-04-03T16:30:56.652685+00:00 19994330.281000021845 29000000.008000019938 27869999.978000041097 3954122.978000000119 60403.688167178 2024-04-03T16:30:57.644188+00:00 19994330.278000000864 28999999.976000010967 27869999.998999949545 3954092.114000000060 60403.688178837 2024-04-03T16:30:58.651563+00:00 19994330.276999950409 28999999.996999979019 27869999.996000051498 3952272.890000001062 60403.688190307 2024-04-03T16:30:59.642570+00:00 19994330.279000040144 28999999.995000001043 27869999.990000009537 3953163.990000002086 60403.688201967 2024-04-03T16:31:00.649945+00:00 19994330.275999899954 29000000.009999990463 27870000.011999960989 3950211.114000000060 60403.688213437 2024-04-03T16:31:01.640952+00:00 19994330.282000061125 29000000.011000040919 27870000.022999998182 3950231.927999996115 60403.688225097 2024-04-03T16:31:02.648328+00:00 19994330.274999979883 28999999.998999949545 27869999.983000040054 3948520.920000001788 60403.688236566 2024-04-03T16:31:03.639335+00:00 19994330.279999971390 28999999.981999989599 27870000.016999959946 3950286.020999997854 60403.688248226 2024-04-03T16:31:04.646710+00:00 19994330.278000000864 29000000.021000031382 27869999.961000081152 3950341.961000009906 60403.688259702 2024-04-03T16:31:05.638213+00:00 19994330.274000048637 28999999.980999950320 27870000.018999930471 3949819.078999996185 60403.688271355 2024-04-03T16:31:06.645093+00:00 19994330.279000040144 29000000.040000081062 27870000.008000019938 3951110.994000003207 60403.688283015 2024-04-03T16:31:07.652468+00:00 19994330.275999899954 28999999.971999999136 27870000.018000010401 3950343.025999993086 60403.688294485 2024-04-03T16:31:08.643475+00:00 19994330.282000001520 28999999.990999940783 27869999.970000028610 3950280.959000005852 60403.688306144 2024-04-03T16:31:09.650850+00:00 19994330.274000000209 29000000.001999970526 27870000.018999930471 3951374.074000000954 60403.688317614 2024-04-03T16:31:10.641857+00:00 19994330.285000000149 29000000.032999988645 27870000.019000049680 3954686.927999988198 60403.688329273 2024-04-03T16:31:11.649233+00:00 19994330.274000000209 28999999.962000008672 27869999.930999990553 3954701.050000011921 60403.688340749 2024-04-03T16:31:12.640736+00:00 19994330.278999999166 28999999.990000009537 27870000.036999940872 3952351.980999990832 60403.688352403 2024-04-03T16:31:13.647615+00:00 19994330.276000011712 29000000.036000009626 27870000.013000011444 3946544.974000006914 60403.688363879 2024-04-03T16:31:14.639118+00:00 19994330.279000010341 28999999.993000030518 27870000.035999998450 3949322.012999997009 60403.688375538 2024-04-03T16:31:15.646493+00:00 19994330.278999980539 28999999.986999988556 27869999.967999991030 3946520.966999993194 60403.688387008 2024-04-03T16:31:16.637500+00:00 19994330.277000010014 28999999.993999961764 27869999.969000000507 3949173.999000012875 60403.688398668 2024-04-03T16:31:17.644876+00:00 19994330.276999980211 29000000.026000000536 27870000.015000000596 3948658.960999995004 60403.688410321 2024-04-03T16:31:18.651755+00:00 19994330.280000001192 29000000.004000000656 27870000.028000008315 3951893.035999997985 60403.688421797 2024-04-03T16:31:19.643258+00:00 19994330.277000010014 29000000.000000000000 27870000.028000000864 3948903.171000003815 60403.688433451 2024-04-03T16:31:20.650137+00:00 19994330.275999989361 28999999.993000000715 27869999.998999979347 3950168.855999990832 60403.688444926 2024-04-03T16:31:21.641641+00:00 19994330.278000030667 28999999.999999988824 27869999.938000019640 3953291.010999992024 60403.688456580 2024-04-03T16:31:22.648520+00:00 19994330.280999958515 28999999.985000010580 27870000.034000009298 3947701.008000016212 60403.688468056 2024-04-03T16:31:23.640023+00:00 19994330.276000019163 29000000.006999999285 27869999.967000011355 3952167.035999984015 60403.688479715 2024-04-03T16:31:24.647398+00:00 19994330.277000010014 29000000.011999990791 27870000.012999951839 3956324.916000009049 60403.688491185 2024-04-03T16:31:25.638405+00:00 19994330.273999989033 28999999.990000009537 27869999.948000010103 3955328.037000000011 60403.688502844 2024-04-03T16:31:26.645780+00:00 19994330.282999988645 28999999.988000009209 27870000.059000018984 3949429.060999989975 60403.688514315 2024-04-03T16:31:27.636788+00:00 19994330.277000010014 29000000.078999999911 27870000.065000001341 3946535.971000016201 60403.688525974 2024-04-03T16:31:28.644163+00:00 19994330.278000000864 28999999.912999991328 27869999.935999989510 3948968.895000011194 60403.688537628 2024-04-03T16:31:29.651042+00:00 19994330.276000019163 29000000.007000029087 27869999.981999989599 3951023.103999971878 60403.688549104 2024-04-03T16:31:30.642545+00:00 19994330.280999958515 28999999.996999979019 27869999.983000040054 3953750.078000009060 60403.688560763 2024-04-03T16:31:31.649920+00:00 19994330.277000010014 29000000.050000008196 27870000.067999958992 3951838.911000012886 60403.688572233 2024-04-03T16:31:32.640928+00:00 19994330.280000030994 28999999.977999988943 27869999.976000070572 3952758.012999982107 60403.688583892 2024-04-03T16:31:33.648303+00:00 19994330.276999950409 28999999.989000018686 27870000.003999948502 3949603.987000017893 60403.688595362 2024-04-03T16:31:34.639310+00:00 19994330.279000040144 29000000.013999998569 27870000.009999990463 3949997.037000000011 60403.688607022 2024-04-03T16:31:35.646685+00:00 19994330.276999950409 28999999.988999959081 27869999.947999950498 3949011.955999999773 60403.688618492 2024-04-03T16:31:36.637693+00:00 19994330.277000069618 28999999.986000061035 27870000.020000100136 3948931.026999980211 60403.688630151 2024-04-03T16:31:37.645068+00:00 19994330.278999920934 29000000.057999968529 27870000.034999970347 3948847.002000004053 60403.688641811 2024-04-03T16:31:38.652442+00:00 19994330.275000099093 28999999.944000009447 27869999.942000031471 3954559.939999998081 60403.688653281 2024-04-03T16:31:39.643450+00:00 19994330.283999919891 29000000.009999990463 27870000.042999979109 3950604.037000000011 60403.688664940 2024-04-03T16:31:40.650825+00:00 19994330.274999979883 29000000.009999990463 27869999.977999929339 3948725.011000006925 60403.688676410 2024-04-03T16:31:41.641832+00:00 19994330.275000099093 28999999.968000050634 27870000.011000040919 3951317.951000005007 60403.688688070 2024-04-03T16:31:42.649208+00:00 19994330.279999971390 29000000.029999971390 27870000.001000050455 3952571.065999985207 60403.688699545 2024-04-03T16:31:43.640711+00:00 19994330.278000000864 28999999.981999989599 27870000.004999998957 3949187.902999997139 60403.688711199 2024-04-03T16:31:44.647590+00:00 19994330.278999920934 29000000.016000028700 27869999.959999918938 3954344.120000004768 60403.688722675 2024-04-03T16:31:45.639093+00:00 19994330.275000099093 29000000.002999901772 27869999.999000068754 3951027.047000021208 60403.688734328 2024-04-03T16:31:46.645973+00:00 19994330.281000021845 28999999.984000090510 27870000.044000029564 3952047.861000000965 60403.688745804 2024-04-03T16:31:47.637476+00:00 19994330.276999950409 28999999.995999928564 27869999.972999930382 3947435.081999986898 60403.688757463 2024-04-03T16:31:48.644851+00:00 19994330.276000019163 28999999.986999988556 27869999.993000030518 3947347.027000010014 60403.688769117 2024-04-03T16:31:49.651730+00:00 19994330.279999971390 29000000.029000040144 27870000.032999988645 3948009.949000000954 60403.688780593 2024-04-03T16:31:50.643233+00:00 19994330.278000000864 28999999.985999941826 27869999.975000020117 3952392.018999993801 60403.688792252 2024-04-03T16:31:51.650608+00:00 19994330.276999950409 28999999.993000030518 27869999.964999910444 3947533.935000001919 60403.688803722 2024-04-03T16:31:52.641616+00:00 19994330.282000061125 29000000.013000011444 27870000.035000000149 3947688.084999979008 60403.688815382 2024-04-03T16:31:53.648991+00:00 19994330.273999929428 28999999.960999969393 27869999.940000001341 3947939.872000008821 60403.688826852 2024-04-03T16:31:54.639998+00:00 19994330.277000069618 29000000.063999999315 27870000.059000000358 3949780.017000020016 60403.688838511 2024-04-03T16:31:55.647373+00:00 19994330.276999950409 28999999.949999999255 27869999.991000000387 3948528.108999996912 60403.688849987 2024-04-03T16:31:56.638876+00:00 19994330.279000040144 29000000.026000011712 27869999.980999991298 3944626.950999975204 60403.688861647 2024-04-03T16:31:57.646252+00:00 19994330.281999949366 28999999.993999991566 27870000.004000011832 3949635.000999987125 60403.688873116 2024-04-03T16:31:58.637259+00:00 19994330.277000069618 29000000.011999990791 27870000.041999999434 3947010.915000020992 60403.688884776 2024-04-03T16:31:59.644634+00:00 19994330.276000019163 28999999.998000029474 27869999.995000001043 3951303.030000030994 60403.688896430 2024-04-03T16:32:00.651513+00:00 19994330.278999920934 29000000.000000000000 27870000.025000009686 3953085.040999948978 60403.688907905 2024-04-03T16:32:01.643016+00:00 19994330.277000069618 28999999.991000000387 27869999.966999981552 3950849.047000051010 60403.688919559 2024-04-03T16:32:02.649896+00:00 19994330.280000001192 28999999.987999979407 27869999.981000009924 3948649.958999990951 60403.688931035 2024-04-03T16:32:03.641399+00:00 19994330.272999998182 29000000.056000020355 27870000.054000020027 3949308.982999979984 60403.688942689 2024-04-03T16:32:04.648278+00:00 19994330.284000009298 28999999.973999980837 27869999.953000009060 3953055.016000031959 60403.688954164 2024-04-03T16:32:05.639780+00:00 19994330.275999989361 28999999.985000010580 27870000.028000000864 3949402.049999951851 60403.688965818 2024-04-03T16:32:06.646660+00:00 19994330.276000011712 28999999.977999988943 27869999.982999980450 3948163.906000018120 60403.688977294 2024-04-03T16:32:07.638164+00:00 19994330.276999998838 29000000.036000009626 27870000.009999990463 3949982.021000028122 60403.688988953 2024-04-03T16:32:08.645539+00:00 19994330.279999990016 28999999.995999988168 27869999.967000011355 3950450.880999981891 60403.689000423 2024-04-03T16:32:09.636546+00:00 19994330.278000000864 29000000.005999978632 27870000.093999978155 3951107.214999973774 60403.689012082 2024-04-03T16:32:10.643921+00:00 19994330.280000001192 28999999.964000049978 27869999.940000001341 3951720.841000020970 60403.689023736 2024-04-03T16:32:11.650800+00:00 19994330.277000010014 29000000.006999969482 27870000.016000028700 3953932.105000019073 60403.689035212 2024-04-03T16:32:12.642304+00:00 19994330.275999989361 29000000.048999968916 27870000.044000029564 3952919.989999949932 60403.689046865 2024-04-03T16:32:13.649182+00:00 19994330.279000010341 28999999.999000068754 27869999.969999909401 3950092.929000020027 60403.689058341 2024-04-03T16:32:14.640686+00:00 19994330.276000019163 28999999.947000030428 27869999.992000099272 3951081.000999987125 60403.689070001 2024-04-03T16:32:15.648061+00:00 19994330.280999958515 29000000.018999930471 27869999.949000000954 3952626.105000019073 60403.689081470 2024-04-03T16:32:16.639068+00:00 19994330.278000000864 29000000.009999990463 27870000.055999990553 3952863.982999979984 60403.689093130 2024-04-03T16:32:17.646444+00:00 19994330.275000039488 28999999.981999989599 27869999.967000011355 3952502.939000010025 60403.689104600 2024-04-03T16:32:18.637451+00:00 19994330.277000010014 29000000.006000038236 27869999.988999959081 3952686.994000018109 60403.689116260 2024-04-03T16:32:19.644827+00:00 19994330.278999980539 29000000.032999988645 27870000.034999970347 3949619.014999986161 60403.689127913 2024-04-03T16:32:20.651705+00:00 19994330.278999980539 28999999.942999958992 27869999.888000011444 3950232.049000024796 60403.689139389 2024-04-03T16:32:21.643208+00:00 19994330.276000019163 29000000.019999980927 27870000.074000000954 3953821.962999999989 60403.689151043 2024-04-03T16:32:22.650087+00:00 19994330.284999970347 29000000.039000030607 27870000.052999969572 3947933.996999979019 60403.689162518 2024-04-03T16:32:23.641590+00:00 19994330.272999998182 28999999.963000059128 27869999.930000070482 3946279.991999983788 60403.689174178 2024-04-03T16:32:24.648966+00:00 19994330.278000000864 29000000.000000000000 27870000.054000020027 3946995.106999992859 60403.689185648 2024-04-03T16:32:25.639973+00:00 19994330.277000010014 29000000.041999939829 27869999.979999899864 3952062.002000033855 60403.689197307 2024-04-03T16:32:26.647348+00:00 19994330.280000030994 28999999.986999988556 27870000.027000069618 3947165.008000016212 60403.689208777 2024-04-03T16:32:27.638355+00:00 19994330.276999950409 28999999.944000009447 27869999.939000010490 3948946.927999972831 60403.689220437 2024-04-03T16:32:28.645731+00:00 19994330.278000060469 29000000.011000040919 27870000.054000020027 3945194.926999986172 60403.689231907 2024-04-03T16:32:29.636738+00:00 19994330.279999971390 29000000.032999988645 27870000.012999888510 3947676.049000024796 60403.689243566 2024-04-03T16:32:30.644113+00:00 19994330.276999950409 28999999.996000051498 27869999.943000078201 3953721.999000012875 60403.689255220 2024-04-03T16:32:31.650992+00:00 19994330.277000069618 29000000.019000001252 27870000.039999999106 3956137.876999973785 60403.689266696 2024-04-03T16:32:32.642495+00:00 19994330.276999950409 28999999.986000001431 27869999.973000001162 3945004.073000013828 60403.689278349 2024-04-03T16:32:33.649375+00:00 19994330.281000021845 28999999.989999990910 27870000.015999998897 3951516.075999975204 60403.689289825 2024-04-03T16:32:34.640878+00:00 19994330.276000019163 28999999.960999999195 27870000.004999998957 3953109.944999992847 60403.689301484 2024-04-03T16:32:35.648253+00:00 19994330.278000000864 29000000.013000011444 27869999.951000008732 3949726.933000028133 60403.689312954 2024-04-03T16:32:36.639260+00:00 19994330.276000019163 29000000.007999990135 27870000.069000009447 3951931.142000020016 60403.689324614 2024-04-03T16:32:37.646635+00:00 19994330.281000021845 29000000.043999999762 27869999.974999990314 3950200.959999979008 60403.689336084 2024-04-03T16:32:38.637643+00:00 19994330.278000000864 28999999.971999999136 27870000.012999981642 3948888.969999969006 60403.689347743 2024-04-03T16:32:39.645018+00:00 19994330.274999979883 28999999.962000008672 27869999.918999999762 3948133.073000013828 60403.689359213 2024-04-03T16:32:40.636026+00:00 19994330.279999971390 29000000.007999990135 27870000.053000029176 3948976.933000028133 60403.689370872 2024-04-03T16:32:41.643400+00:00 19994330.278000000864 29000000.030000030994 27870000.018000010401 3952047.000999987125 60403.689382532 2024-04-03T16:32:42.650775+00:00 19994330.274999979883 28999999.981999989599 27869999.973999980837 3942657.023999989033 60403.689394002 2024-04-03T16:32:43.641782+00:00 19994330.279000040144 29000000.024999979883 27870000.047999981791 3947447.898999989033 60403.689405662 2024-04-03T16:32:44.649158+00:00 19994330.279999971390 29000000.023999989033 27870000.002000030130 3949691.029000043869 60403.689417132 2024-04-03T16:32:45.640165+00:00 19994330.278000000864 28999999.953999999911 27869999.986000001431 3945784.171999990940 60403.689428791 2024-04-03T16:32:46.647540+00:00 19994330.279999971390 29000000.011000040919 27869999.991999980062 3945698.935999989975 60403.689440267 2024-04-03T16:32:47.639043+00:00 19994330.276000019163 28999999.985000010580 27869999.949999991804 3949276.935000001919 60403.689451920 2024-04-03T16:32:48.645923+00:00 19994330.276000019163 29000000.057999968529 27870000.055000010878 3950404.045000017155 60403.689463396 2024-04-03T16:32:49.637425+00:00 19994330.279000040144 28999999.970000028610 27870000.025000039488 3952206.949999988079 60403.689475050 2024-04-03T16:32:50.644305+00:00 19994330.279999971390 29000000.016999959946 27870000.013000011444 3951263.034999967087 60403.689486525 2024-04-03T16:32:51.635808+00:00 19994330.276999950409 28999999.996000051498 27869999.980999950320 3950176.072000027169 60403.689498179 2024-04-03T16:32:52.642687+00:00 19994330.279000040144 28999999.962000008672 27869999.978999968618 3947461.946999967098 60403.689509839 2024-04-03T16:32:53.650062+00:00 19994330.276000019163 29000000.028000000864 27869999.968000050634 3947526.002000033855 60403.689521315 2024-04-03T16:32:54.641566+00:00 19994330.274999979883 28999999.981999989599 27870000.052999969572 3949045.939000010025 60403.689532968 2024-04-03T16:32:55.648445+00:00 19994330.282999988645 29000000.025999899954 27870000.009999990463 3952167.043999969959 60403.689544444 2024-04-03T16:32:56.639948+00:00 19994330.276000000536 28999999.993000030518 27869999.932999968529 3946275.963999987114 60403.689556098 2024-04-03T16:32:57.646827+00:00 19994330.278999999166 28999999.991000059992 27870000.043000098318 3945219.989000021946 60403.689567573 2024-04-03T16:32:58.638330+00:00 19994330.278999991715 29000000.000000000000 27869999.963999990374 3949547.027999997139 60403.689579227 2024-04-03T16:32:59.645210+00:00 19994330.276000011712 28999999.988999959081 27870000.016999959946 3949858.933000028133 60403.689590703 2024-04-03T16:33:00.636713+00:00 19994330.276999998838 29000000.013000011444 27869999.957000020891 3951283.064999998081 60403.689602356 2024-04-03T16:33:01.643592+00:00 19994330.275000009686 29000000.009999990463 27870000.067999958992 3949366.998999952804 60403.689614016 2024-04-03T16:33:02.650967+00:00 19994330.282000008970 28999999.965999960899 27869999.988000039011 3945942.978000044823 60403.689625486 2024-04-03T16:33:03.641975+00:00 19994330.280000001192 29000000.049000021070 27870000.013999938965 3948537.991999983788 60403.689637145 2024-04-03T16:33:04.649350+00:00 19994330.275999989361 28999999.949000000954 27869999.945000048727 3946743.006000041962 60403.689648615 2024-04-03T16:33:05.640357+00:00 19994330.280000001192 29000000.000000000000 27870000.008999940008 3952434.089999914169 60403.689660274 2024-04-03T16:33:06.647732+00:00 19994330.275999989361 28999999.996000051498 27869999.974000100046 3950099.907999991905 60403.689671745 2024-04-03T16:33:07.638739+00:00 19994330.278000000864 29000000.033999919891 27870000.066999908537 3948585.036000012886 60403.689683404 2024-04-03T16:33:08.646115+00:00 19994330.277000010014 28999999.973000049591 27869999.977000001818 3950969.976000071038 60403.689694880 2024-04-03T16:33:09.637618+00:00 19994330.279999971390 28999999.989999998361 27870000.017000000924 3949388.031000018120 60403.689706534 2024-04-03T16:33:10.644496+00:00 19994330.276000019163 29000000.025000009686 27869999.962000001222 3948229.974999905098 60403.689718009 2024-04-03T16:33:11.636001+00:00 19994330.278000000864 29000000.015999998897 27869999.975999999791 3948315.998000026215 60403.689729663 2024-04-03T16:33:12.642879+00:00 19994330.280000030994 28999999.976999979466 27870000.057000011206 3949692.950000048149 60403.689741322 2024-04-03T16:33:13.650255+00:00 19994330.278000000864 29000000.022999998182 27870000.023999989033 3951827.148999928962 60403.689752792 2024-04-03T16:33:14.641262+00:00 19994330.274999979883 29000000.001000020653 27869999.988999988884 3954612.892000079155 60403.689764452 2024-04-03T16:33:15.648637+00:00 19994330.278000000864 28999999.959999978542 27869999.983000010252 3950096.990000010002 60403.689775922 2024-04-03T16:33:16.639644+00:00 19994330.282000008970 29000000.032000008970 27869999.978000018746 3956143.982999920845 60403.689787581 2024-04-03T16:33:17.647019+00:00 19994330.274999979883 29000000.003000020981 27870000.000999990851 3954359.004999995232 60403.689799051 2024-04-03T16:33:18.638027+00:00 19994330.277000010014 28999999.958999991417 27870000.029999971390 3953650.989000082016 60403.689810711 2024-04-03T16:33:19.645402+00:00 19994330.278999980539 29000000.034999970347 27869999.992000039667 3952526.004999995232 60403.689822181 2024-04-03T16:33:20.636409+00:00 19994330.279000040144 28999999.988000039011 27869999.925999999046 3954069.018999934196 60403.689833840 2024-04-03T16:33:21.643784+00:00 19994330.277000010014 29000000.036000009626 27870000.083000000566 3950867.108000040054 60403.689845494 2024-04-03T16:33:22.650663+00:00 19994330.281999949366 28999999.986000001431 27869999.987999979407 3954227.917999982834 60403.689856970 2024-04-03T16:33:23.642167+00:00 19994330.274999979883 29000000.006999969482 27870000.012000020593 3947327.993000030983 60403.689868629 2024-04-03T16:33:24.649542+00:00 19994330.275000099093 28999999.994000021368 27870000.028999980539 3950319.088999987114 60403.689880099 2024-04-03T16:33:25.640549+00:00 19994330.279999971390 28999999.955999970436 27869999.958999991417 3948173.896000028122 60403.689891758 2024-04-03T16:33:26.647924+00:00 19994330.279000040144 29000000.043000038713 27870000.028999980539 3947555.982999920845 60403.689903229 2024-04-03T16:33:27.638932+00:00 19994330.276999950409 28999999.990000009537 27870000.004000011832 3952788.006000041962 60403.689914888 2024-04-03T16:33:28.646306+00:00 19994330.281000021845 28999999.998000029474 27869999.978999968618 3952336.074000000954 60403.689926364 2024-04-03T16:33:29.637810+00:00 19994330.276000019163 28999999.975999951363 27869999.961000081152 3947111.011000037193 60403.689938017 2024-04-03T16:33:30.644689+00:00 19994330.274999979883 29000000.013999938965 27870000.072999950498 3949651.972000002861 60403.689949493 2024-04-03T16:33:31.636192+00:00 19994330.278999920934 29000000.003000020981 27869999.925999999046 3949751.967999935150 60403.689961147 2024-04-03T16:33:32.643071+00:00 19994330.277000069618 29000000.026000019163 27870000.049000021070 3952142.971000074875 60403.689972806 2024-04-03T16:33:33.650446+00:00 19994330.279999971390 28999999.995000001043 27869999.934000018984 3952615.068999886978 60403.689984276 2024-04-03T16:33:34.641454+00:00 19994330.279000040144 28999999.967000011355 27870000.046999931335 3955662.037000060081 60403.689995936 2024-04-03T16:33:35.648829+00:00 19994330.278000000864 29000000.003000020981 27869999.981999989599 3955717.955999969970 60403.690007411 2024-04-03T16:33:36.640332+00:00 19994330.274999979883 29000000.026999950409 27870000.019999980927 3954032.032999991905 60403.690019065 2024-04-03T16:33:37.647211+00:00 19994330.278000000864 28999999.994000080973 27869999.996000051498 3952768.925000071991 60403.690030541 2024-04-03T16:33:38.638714+00:00 19994330.278000000864 28999999.995999928564 27869999.967000011355 3954413.056999921799 60403.690042200 2024-04-03T16:33:39.646089+00:00 19994330.279000040144 29000000.001000050455 27870000.057999968529 3951543.929000020027 60403.690053670 2024-04-03T16:33:40.637097+00:00 19994330.276999950409 29000000.004999998957 27869999.994000080973 3948132.157000064850 60403.690065329 2024-04-03T16:33:41.644472+00:00 19994330.279999971390 29000000.011999960989 27869999.997999910265 3954713.852999926079 60403.690076800 2024-04-03T16:33:42.635479+00:00 19994330.277000069618 29000000.003000020981 27870000.021000031382 3952929.118000030983 60403.690088459 2024-04-03T16:33:43.642854+00:00 19994330.274999979883 28999999.981999989599 27870000.003000020981 3952898.904000043869 60403.690100113 2024-04-03T16:33:44.649733+00:00 19994330.281000021845 29000000.011999960989 27869999.971999999136 3955999.986999989022 60403.690111588 2024-04-03T16:33:45.641236+00:00 19994330.278000000864 29000000.004000071436 27869999.981999989599 3953787.015999913216 60403.690123248 2024-04-03T16:33:46.648611+00:00 19994330.279999971390 29000000.011999998242 27870000.052999969572 3948679.964000105858 60403.690134718 2024-04-03T16:33:47.639619+00:00 19994330.274000048637 28999999.986000001431 27870000.000000000000 3953226.080999969970 60403.690146377 2024-04-03T16:33:48.646994+00:00 19994330.279999971390 28999999.991000000387 27869999.982999999076 3951077.074000000954 60403.690157847 2024-04-03T16:33:49.638001+00:00 19994330.276000000536 28999999.983000010252 27870000.002000000328 3949784.855999947060 60403.690169507 2024-04-03T16:33:50.645377+00:00 19994330.280000001192 29000000.001999970526 27869999.989999990910 3954902.138000010978 60403.690180977 2024-04-03T16:33:51.636384+00:00 19994330.276000000536 29000000.008999999613 27869999.942999999970 3951522.883000016212 60403.690192636 2024-04-03T16:33:52.643759+00:00 19994330.278999991715 28999999.982000019401 27870000.088000010699 3949226.937999964226 60403.690204106 2024-04-03T16:33:53.634766+00:00 19994330.283000010997 29000000.046999990940 27869999.925999999046 3951937.106000065804 60403.690215765 2024-04-03T16:33:54.642141+00:00 19994330.271999999881 28999999.958999991417 27870000.040999978781 3951980.000000000000 60403.690227425 2024-04-03T16:33:55.649516+00:00 19994330.275999989361 29000000.008999999613 27869999.999000009149 3947443.914999961853 60403.690238895 2024-04-03T16:33:56.640524+00:00 19994330.281000021845 29000000.007000029087 27870000.000999990851 3955709.090999960899 60403.690250554 2024-04-03T16:33:57.647899+00:00 19994330.280000001192 29000000.007999960333 27869999.993000000715 3951950.955000042915 60403.690262030 2024-04-03T16:33:58.639402+00:00 19994330.273999989033 29000000.002000030130 27869999.974000040442 3955245.069000006188 60403.690273684 2024-04-03T16:33:59.646281+00:00 19994330.282000008970 28999999.974999960512 27870000.028000000864 3956935.886000037193 60403.690285159 2024-04-03T16:34:00.637785+00:00 19994330.275999989361 28999999.999000009149 27869999.937999960035 3954027.038999915123 60403.690296813 2024-04-03T16:34:01.644664+00:00 19994330.277000010014 28999999.989000018686 27870000.022999998182 3951065.052000045776 60403.690308289 2024-04-03T16:34:02.636167+00:00 19994330.275999959558 28999999.993999961764 27870000.007000029087 3954326.976999998093 60403.690319948 2024-04-03T16:34:03.643542+00:00 19994330.280000030994 29000000.020000040531 27869999.993999961764 3951905.046000003815 60403.690331419 2024-04-03T16:34:04.634549+00:00 19994330.282000008970 29000000.006000038236 27870000.022999998182 3953110.855000019073 60403.690343078 2024-04-03T16:34:05.641924+00:00 19994330.278000000864 28999999.998999949545 27869999.978000041097 3953051.100999950897 60403.690354731 2024-04-03T16:34:06.648804+00:00 19994330.273999989033 29000000.003000020981 27870000.010999981314 3949695.980000019073 60403.690366207 2024-04-03T16:34:07.640307+00:00 19994330.277000010014 28999999.992999911308 27869999.988000039011 3946510.009000062943 60403.690377861 2024-04-03T16:34:08.647186+00:00 19994330.278999980539 28999999.998000029474 27870000.006999969482 3950540.954999924172 60403.690389337 2024-04-03T16:34:09.638689+00:00 19994330.278999980539 29000000.018000010401 27870000.014999989420 3949462.105000019073 60403.690400996 2024-04-03T16:34:10.646064+00:00 19994330.281000021845 29000000.001000050455 27870000.016000028700 3950395.914999961853 60403.690412466 2024-04-03T16:34:11.637072+00:00 19994330.273999989033 28999999.957000020891 27869999.950999978930 3950413.984000086784 60403.690424126 2024-04-03T16:34:12.644447+00:00 19994330.278000000864 29000000.013999938965 27870000.044000029564 3952276.000000000000 60403.690435596 2024-04-03T16:34:13.635454+00:00 19994330.279000040144 29000000.022999998182 27869999.968999978155 3949785.013000010978 60403.690447255 2024-04-03T16:34:14.642829+00:00 19994330.274999979883 28999999.994000080973 27870000.009999990463 3950865.025999904145 60403.690458909 2024-04-03T16:34:15.649709+00:00 19994330.281999949366 29000000.002999901772 27869999.996000051498 3946672.965000032913 60403.690470384 2024-04-03T16:34:16.641212+00:00 19994330.276000019163 28999999.957000020891 27869999.956999901682 3947775.027999997139 60403.690482038 2024-04-03T16:34:17.648091+00:00 19994330.280000090599 29000000.022999998182 27870000.016000028700 3951199.009000062943 60403.690493514 2024-04-03T16:34:18.639594+00:00 19994330.278999920934 29000000.032999988645 27870000.072000030428 3951805.921999930870 60403.690505173 2024-04-03T16:34:19.646969+00:00 19994330.272000070661 28999999.990000009537 27869999.983999971300 3955353.036000012886 60403.690516643 2024-04-03T16:34:20.637977+00:00 19994330.281999949366 28999999.990000009537 27869999.948000069708 3952642.039999961853 60403.690528302 2024-04-03T16:34:21.645352+00:00 19994330.279000040144 29000000.000000000000 27870000.059999939054 3952865.052000045776 60403.690539778 2024-04-03T16:34:22.636855+00:00 19994330.280999898911 28999999.996999979019 27870000.016999959946 3951365.927000045776 60403.690551432 2024-04-03T16:34:23.643734+00:00 19994330.274000048637 29000000.004999998957 27869999.971999999136 3951795.985999941826 60403.690562908 2024-04-03T16:34:24.635237+00:00 19994330.276000019163 29000000.019000001252 27869999.991999980062 3951062.083999990951 60403.690574561 2024-04-03T16:34:25.642116+00:00 19994330.278000000864 28999999.969999998808 27869999.986000061035 3955250.914999961853 60403.690586221 2024-04-03T16:34:26.649492+00:00 19994330.278000000864 28999999.998000010848 27869999.991999998689 3950930.057000041008 60403.690597691 2024-04-03T16:34:27.640499+00:00 19994330.279000040144 28999999.991999980062 27870000.004999998957 3949627.899999976158 60403.690609350 2024-04-03T16:34:28.647874+00:00 19994330.278999920934 29000000.030000001192 27870000.041999999434 3953344.032000064850 60403.690620826 2024-04-03T16:34:29.639377+00:00 19994330.279000040144 28999999.981999989599 27870000.000000000000 3952295.008000016212 60403.690632480 2024-04-03T16:34:30.646257+00:00 19994330.273999929428 29000000.008999999613 27870000.010999988765 3948687.006999969017 60403.690643955 2024-04-03T16:34:31.637760+00:00 19994330.278000000864 28999999.997000008821 27869999.964000020176 3951971.098999977112 60403.690655615 2024-04-03T16:34:32.645135+00:00 19994330.278000000864 28999999.986999988556 27869999.986999988556 3949029.976999998093 60403.690667085 2024-04-03T16:34:33.636141+00:00 19994330.280000090599 29000000.028000000864 27869999.993000000715 3954461.993999958038 60403.690678745 2024-04-03T16:34:34.643517+00:00 19994330.279999971390 28999999.986000001431 27870000.004999998957 3943564.888000010978 60403.690690214 2024-04-03T16:34:35.634524+00:00 19994330.276000019163 29000000.003000020981 27870000.029000010341 3952918.024000049103 60403.690701874 2024-04-03T16:34:36.641900+00:00 19994330.276000019163 28999999.985000010580 27869999.987999979407 3953894.029999970924 60403.690713528 2024-04-03T16:34:37.648779+00:00 19994330.276999950409 29000000.009999990463 27869999.967999991030 3951358.973999977112 60403.690725003 2024-04-03T16:34:38.640282+00:00 19994330.279000040144 28999999.985000010580 27870000.039000030607 3952424.114000082016 60403.690736657 2024-04-03T16:34:39.647161+00:00 19994330.278000000864 29000000.032999988645 27869999.969999969006 3955181.925999999046 60403.690748133 2024-04-03T16:34:40.638665+00:00 19994330.281999949366 28999999.985999941826 27870000.031000021845 3950468.983999968041 60403.690759786 2024-04-03T16:34:41.645544+00:00 19994330.274999979883 28999999.994000080973 27870000.028000000864 3951691.029000043869 60403.690771262 2024-04-03T16:34:42.637047+00:00 19994330.278000000864 28999999.998999949545 27869999.985000010580 3947838.995999931823 60403.690782921 2024-04-03T16:34:43.644422+00:00 19994330.276000000536 29000000.029000040144 27869999.957000020891 3952669.087000011932 60403.690794392 2024-04-03T16:34:44.635429+00:00 19994330.276999998838 28999999.967000011355 27869999.987999979407 3949173.871999979019 60403.690806051 2024-04-03T16:34:45.642804+00:00 19994330.278999999166 29000000.001999970526 27870000.050999999046 3949815.096000074875 60403.690817521 2024-04-03T16:34:46.633812+00:00 19994330.280999999493 29000000.037999991328 27870000.014999989420 3952027.968999981880 60403.690829180 2024-04-03T16:34:47.641187+00:00 19994330.276999998838 28999999.963999990374 27869999.948000069708 3950644.959999918938 60403.690840834 2024-04-03T16:34:48.648066+00:00 19994330.278000000864 28999999.993999961764 27870000.005999919027 3949986.138000010978 60403.690852310 2024-04-03T16:34:49.639569+00:00 19994330.276000011712 29000000.029000040144 27870000.062999960035 3951445.817000031006 60403.690863964 2024-04-03T16:34:50.646448+00:00 19994330.278999980539 28999999.998000029474 27869999.976000070572 3952499.052000045776 60403.690875439 2024-04-03T16:34:51.637952+00:00 19994330.279000010341 28999999.960999969393 27869999.939000010490 3952334.020999907982 60403.690887093 2024-04-03T16:34:52.644831+00:00 19994330.278000000864 28999999.996999979019 27870000.004999998957 3945143.061000109185 60403.690898569 2024-04-03T16:34:53.636334+00:00 19994330.278000000864 29000000.026000019163 27870000.001999970526 3952156.733999968041 60403.690910228 2024-04-03T16:34:54.643709+00:00 19994330.275999989361 28999999.981000069529 27869999.991000059992 3951010.161000012886 60403.690921698 2024-04-03T16:34:55.634717+00:00 19994330.277000010014 29000000.021999958903 27870000.032999988645 3948710.029999970924 60403.690933357 2024-04-03T16:34:56.642091+00:00 19994330.279000010341 29000000.003999948502 27869999.990999940783 3950575.983999968041 60403.690945011 2024-04-03T16:34:57.648971+00:00 19994330.279999971390 29000000.004000071436 27870000.014999989420 3952608.065000057220 60403.690956487 2024-04-03T16:34:58.640474+00:00 19994330.280000030994 28999999.998999949545 27870000.014999989420 3955404.883000016212 60403.690968147 2024-04-03T16:34:59.647849+00:00 19994330.275999959558 28999999.996000051498 27869999.953999999911 3953892.956999897957 60403.690979616 2024-04-03T16:35:00.638856+00:00 19994330.274000048637 28999999.991999998689 27869999.984000090510 3951818.120000004768 60403.690991276 2024-04-03T16:35:01.646232+00:00 19994330.281999949366 28999999.986000001431 27870000.011999960989 3959793.944000006188 60403.691002746 2024-04-03T16:35:02.637239+00:00 19994330.274000048637 29000000.028000000864 27870000.032999988645 3951938.115000010002 60403.691014405 2024-04-03T16:35:03.644614+00:00 19994330.280999958515 28999999.987999990582 27869999.965999960899 3951392.847000002861 60403.691025876 2024-04-03T16:35:04.635621+00:00 19994330.279000040144 29000000.029000010341 27870000.059000018984 3953668.083000063896 60403.691037535 2024-04-03T16:35:05.642996+00:00 19994330.280999958515 28999999.981000009924 27870000.041000001132 3948788.973999977112 60403.691049010 2024-04-03T16:35:06.634500+00:00 19994330.276000019163 29000000.000000000000 27869999.953999999911 3952493.052000045776 60403.691060664 2024-04-03T16:35:07.641379+00:00 19994330.276000019163 28999999.984999980778 27870000.032000008970 3947649.931999921799 60403.691072323 2024-04-03T16:35:08.648754+00:00 19994330.276999950409 29000000.023999989033 27869999.951999988407 3947645.040000081062 60403.691083799 2024-04-03T16:35:09.640257+00:00 19994330.281000081450 28999999.972999989986 27869999.949999991804 3948419.086999893188 60403.691095453 2024-04-03T16:35:10.647136+00:00 19994330.278000000864 28999999.975000020117 27870000.036000009626 3952053.905000091065 60403.691106929 2024-04-03T16:35:11.638640+00:00 19994330.274999979883 29000000.049000021070 27869999.977000001818 3954660.970999956131 60403.691118582 2024-04-03T16:35:12.645519+00:00 19994330.278000000864 28999999.982999980450 27870000.021000001580 3949715.169999957085 60403.691130058 2024-04-03T16:35:13.637022+00:00 19994330.276999950409 28999999.992999970913 27869999.983000010252 3953790.897000073921 60403.691141712 2024-04-03T16:35:14.643901+00:00 19994330.278000000864 28999999.990000009537 27870000.050999999046 3952803.062999964226 60403.691153187 2024-04-03T16:35:15.635404+00:00 19994330.279000040144 29000000.030000030994 27869999.967000011355 3954589.917000054847 60403.691164847 2024-04-03T16:35:16.642779+00:00 19994330.279999971390 28999999.972999989986 27870000.027000010014 3951161.030999898911 60403.691176317 2024-04-03T16:35:17.633787+00:00 19994330.278000000864 28999999.991999980062 27869999.941999968141 3947701.021000028122 60403.691187976 2024-04-03T16:35:18.641162+00:00 19994330.277000069618 29000000.018000010401 27870000.018999990076 3951384.911000012886 60403.691199630 2024-04-03T16:35:19.648041+00:00 19994330.274999979883 29000000.014000058174 27870000.041999999434 3954388.088999987114 60403.691211106 2024-04-03T16:35:20.639544+00:00 19994330.278999920934 28999999.975999951363 27869999.983000040054 3948816.887999998871 60403.691222759 2024-04-03T16:35:21.646423+00:00 19994330.279000040144 29000000.034999970347 27870000.003999948502 3952513.094000000041 60403.691234235 2024-04-03T16:35:22.637926+00:00 19994330.281000021845 28999999.962000008672 27869999.967000011355 3951779.003000000026 60403.691245895 2024-04-03T16:35:23.645302+00:00 19994330.276999950409 29000000.022999998182 27870000.023999989033 3949388.970999998972 60403.691257365 2024-04-03T16:35:24.636309+00:00 19994330.276000019163 29000000.026000019163 27870000.037000060081 3949711.959000003058 60403.691269024 2024-04-03T16:35:25.643684+00:00 19994330.276999950409 28999999.950999978930 27869999.929999951273 3947561.009000000078 60403.691280494 2024-04-03T16:35:26.634691+00:00 19994330.277000069618 29000000.024000048637 27870000.019999980927 3954294.980999999214 60403.691292154 2024-04-03T16:35:27.642067+00:00 19994330.279999971390 29000000.004999998957 27870000.018000010401 3955126.028000000864 60403.691303623 2024-04-03T16:35:28.633074+00:00 19994330.277000069618 28999999.990000009537 27869999.943000078201 3951970.927000001073 60403.691315283 2024-04-03T16:35:29.640449+00:00 19994330.280999898911 29000000.003999948502 27870000.034999970347 3950916.122999995947 60403.691326937 2024-04-03T16:35:30.647328+00:00 19994330.276000019163 29000000.027000069618 27869999.957000020891 3955173.954000004102 60403.691338412 2024-04-03T16:35:31.638831+00:00 19994330.279000040144 28999999.940999981016 27870000.037999991328 3955845.971000000834 60403.691350072 2024-04-03T16:35:32.646206+00:00 19994330.276000019163 29000000.047999981791 27869999.993999961764 3954052.008000000846 60403.691361542 2024-04-03T16:35:33.637214+00:00 19994330.279999971390 28999999.968999978155 27869999.990000009537 3950573.036999993026 60403.691373201 2024-04-03T16:35:34.644589+00:00 19994330.276000019163 29000000.008000019938 27870000.055999990553 3947819.079000004102 60403.691384671 2024-04-03T16:35:35.635596+00:00 19994330.278999920934 28999999.986999988556 27869999.983000040054 3949563.909999995958 60403.691396330 2024-04-03T16:35:36.642971+00:00 19994330.276000019163 29000000.011999960989 27870000.004999998957 3957000.975000001024 60403.691407801 2024-04-03T16:35:37.633978+00:00 19994330.276000000536 28999999.969000000507 27869999.981999989599 3952904.996000006795 60403.691419460 2024-04-03T16:35:38.641354+00:00 19994330.280999999493 29000000.024999998510 27870000.001000050455 3949806.024999991059 60403.691431120 2024-04-03T16:35:39.648729+00:00 19994330.278000000864 29000000.013999998569 27870000.038999918848 3950795.959000005852 60403.691442589 2024-04-03T16:35:40.639736+00:00 19994330.280000001192 29000000.022999990731 27869999.939000010490 3950681.003999993205 60403.691454249 2024-04-03T16:35:41.647111+00:00 19994330.278999999166 28999999.999000009149 27870000.042999979109 3947546.941000000108 60403.691465719 2024-04-03T16:35:42.638119+00:00 19994330.275999989361 28999999.984000001103 27869999.976000070572 3944944.090000004042 60403.691477378 2024-04-03T16:35:43.645494+00:00 19994330.277000010014 28999999.955000009388 27869999.977000001818 3950424.959000005852 60403.691488849 2024-04-03T16:35:44.636501+00:00 19994330.278000000864 29000000.044999990612 27870000.068999998271 3951101.058999999892 60403.691500508 2024-04-03T16:35:45.643876+00:00 19994330.282000008970 29000000.001000020653 27869999.997999999672 3949780.959999992978 60403.691511978 2024-04-03T16:35:46.634883+00:00 19994330.272999998182 28999999.956999961287 27869999.967999991030 3953184.016000003088 60403.691523637 2024-04-03T16:35:47.642259+00:00 19994330.278999980539 29000000.006000038236 27869999.973000019789 3954730.972000002861 60403.691535113 2024-04-03T16:35:48.633762+00:00 19994330.279000010341 29000000.015999969095 27870000.065999981016 3950954.998999997973 60403.691546767 2024-04-03T16:35:49.640641+00:00 19994330.276999980211 28999999.994000021368 27869999.971000019461 3954417.093999996781 60403.691558426 2024-04-03T16:35:50.648016+00:00 19994330.278999980539 29000000.031000021845 27869999.987999979407 3949319.920000001788 60403.691569896 2024-04-03T16:35:51.639023+00:00 19994330.276000019163 29000000.010999981314 27870000.024000018835 3946187.990999997128 60403.691581556 2024-04-03T16:35:52.646398+00:00 19994330.280000030994 28999999.972999989986 27869999.944999989122 3955315.041999996174 60403.691593026 2024-04-03T16:35:53.637406+00:00 19994330.278000000864 29000000.016000028700 27870000.022999998182 3947122.970000014175 60403.691604685 2024-04-03T16:35:54.644781+00:00 19994330.276999950409 28999999.981999989599 27870000.034999970347 3953044.121999979019 60403.691616161 2024-04-03T16:35:55.636284+00:00 19994330.277000010014 28999999.958999991417 27869999.948000010103 3949383.890000015032 60403.691627814 2024-04-03T16:35:56.643163+00:00 19994330.280000030994 29000000.062000039965 27870000.046999990940 3951849.972999989986 60403.691639290 2024-04-03T16:35:57.634667+00:00 19994330.275999959558 28999999.974999900907 27869999.950000051409 3949204.062000005972 60403.691650944 2024-04-03T16:35:58.641546+00:00 19994330.280000030994 29000000.027000069618 27869999.979999959469 3955820.985000013839 60403.691662414 2024-04-03T16:35:59.632552+00:00 19994330.277000010014 29000000.001999970526 27870000.109000030905 3948821.981999992859 60403.691674073 2024-04-03T16:36:00.639928+00:00 19994330.278000000864 28999999.986000061035 27869999.948000010103 3949604.065999985207 60403.691685732 2024-04-03T16:36:01.647303+00:00 19994330.277000010014 28999999.983999971300 27869999.959999978542 3948370.867000014056 60403.691697203 2024-04-03T16:36:02.638311+00:00 19994330.278000000864 29000000.014999989420 27870000.004999998957 3950412.085999995004 60403.691708862 2024-04-03T16:36:03.645686+00:00 19994330.279999971390 28999999.980000019073 27869999.965000029653 3948835.025999993086 60403.691720338 2024-04-03T16:36:04.637189+00:00 19994330.274999979883 29000000.005999919027 27870000.066999908537 3954601.922000021208 60403.691731991 2024-04-03T16:36:05.644068+00:00 19994330.279000040144 29000000.025000099093 27870000.061000108719 3951171.028999983799 60403.691743467 2024-04-03T16:36:06.635572+00:00 19994330.281000021845 29000000.005999919027 27869999.962999939919 3952361.009999989998 60403.691755121 2024-04-03T16:36:07.642450+00:00 19994330.272999998182 28999999.975000020117 27869999.988999959081 3949342.937000005972 60403.691766596 2024-04-03T16:36:08.633954+00:00 19994330.276999950409 29000000.006999969482 27869999.986999988556 3945866.078000009060 60403.691778251 2024-04-03T16:36:09.640833+00:00 19994330.279999971390 28999999.990000009537 27869999.963000059128 3950812.020000011194 60403.691789910 2024-04-03T16:36:10.648208+00:00 19994330.279000040144 29000000.000000000000 27870000.016999959946 3950281.951999992132 60403.691801380 2024-04-03T16:36:11.639215+00:00 19994330.279999971390 28999999.996999979019 27870000.034000039101 3952207.053999990225 60403.691813039 2024-04-03T16:36:12.646591+00:00 19994330.277000069618 29000000.021000031382 27869999.991000059992 3946527.909000008833 60403.691824515 2024-04-03T16:36:13.638093+00:00 19994330.274999979883 28999999.980000019073 27870000.011999960989 3948631.130999981891 60403.691836169 2024-04-03T16:36:14.644973+00:00 19994330.276999950409 29000000.035999998450 27870000.036999940872 3948476.954000025988 60403.691847644 2024-04-03T16:36:15.636476+00:00 19994330.278000000864 28999999.975999999791 27869999.925000071526 3954230.988999993075 60403.691859304 2024-04-03T16:36:16.643851+00:00 19994330.281000021845 28999999.971999999136 27870000.004999998957 3944903.930000007153 60403.691870774 2024-04-03T16:36:17.634858+00:00 19994330.281000021845 28999999.999999988824 27869999.991999980062 3945507.997999995947 60403.691882433 2024-04-03T16:36:18.642234+00:00 19994330.274999979883 29000000.021000001580 27870000.006000038236 3952863.101999998093 60403.691893904 2024-04-03T16:36:19.633241+00:00 19994330.276000019163 29000000.018000010401 27869999.975999951363 3953660.932999997865 60403.691905563 2024-04-03T16:36:20.640616+00:00 19994330.278000000864 28999999.971000019461 27870000.032999988645 3950488.018999993801 60403.691917216 2024-04-03T16:36:21.647495+00:00 19994330.279999971390 29000000.043999999762 27870000.021000031382 3949068.048000007868 60403.691928692 2024-04-03T16:36:22.638999+00:00 19994330.279999971390 28999999.988000009209 27870000.065000001341 3953230.959999979008 60403.691940351 2024-04-03T16:36:23.646374+00:00 19994330.276000019163 28999999.986999988556 27869999.892000000924 3945423.942000002135 60403.691951822 2024-04-03T16:36:24.637381+00:00 19994330.279000040144 28999999.996999979019 27870000.070000011474 3952446.063000022899 60403.691963481 2024-04-03T16:36:25.644756+00:00 19994330.274999979883 28999999.989000018686 27869999.949999991804 3956677.966999977827 60403.691974951 2024-04-03T16:36:26.635763+00:00 19994330.276000019163 29000000.028999980539 27870000.004999998957 3952072.959000021219 60403.691986610 2024-04-03T16:36:27.643139+00:00 19994330.279999971390 28999999.966000020504 27869999.950000021607 3952670.108999996912 60403.691998086 2024-04-03T16:36:28.634642+00:00 19994330.282000061125 29000000.018000010401 27870000.053999990225 3952007.892000020016 60403.692009740 2024-04-03T16:36:29.641521+00:00 19994330.274999979883 28999999.995999988168 27869999.991000000387 3953781.088999987114 60403.692021215 2024-04-03T16:36:30.633024+00:00 19994330.278999999166 28999999.976000010967 27869999.987000018358 3950279.992999970913 60403.692032875 2024-04-03T16:36:31.640399+00:00 19994330.276999998838 29000000.045000020415 27870000.030999958515 3952796.937000035774 60403.692044529 2024-04-03T16:36:32.647278+00:00 19994330.276000000536 29000000.018999930471 27870000.011000040919 3950805.046999990940 60403.692056004 2024-04-03T16:36:33.638781+00:00 19994330.276999998838 28999999.958000060171 27869999.977999988943 3951671.976999998093 60403.692067658 2024-04-03T16:36:34.645661+00:00 19994330.282999988645 28999999.981999989599 27870000.012000020593 3952313.096000016201 60403.692079134 2024-04-03T16:36:35.637164+00:00 19994330.278000000864 29000000.044000029564 27869999.946999970824 3949656.898000001907 60403.692090794 2024-04-03T16:36:36.644539+00:00 19994330.276000011712 28999999.993999961764 27870000.082000020891 3953315.092999995220 60403.692102263 2024-04-03T16:36:37.635546+00:00 19994330.277000010014 28999999.960000038147 27869999.931999981403 3949607.854999959003 60403.692113923 2024-04-03T16:36:38.642922+00:00 19994330.275999989361 29000000.012999888510 27870000.015000049025 3952366.971000016201 60403.692125399 2024-04-03T16:36:39.634425+00:00 19994330.280000001192 29000000.009000059217 27870000.033999979496 3954448.116999983788 60403.692137052 2024-04-03T16:36:40.641304+00:00 19994330.280000001192 29000000.013000011444 27869999.969999969006 3949117.032000004780 60403.692148528 2024-04-03T16:36:41.632806+00:00 19994330.280000001192 28999999.995000001043 27870000.011000040919 3953760.934000014793 60403.692160182 2024-04-03T16:36:42.639686+00:00 19994330.275999989361 29000000.003999948502 27870000.006000038236 3956788.998000026215 60403.692171841 2024-04-03T16:36:43.647061+00:00 19994330.276999980211 29000000.031000021845 27870000.007999900728 3953853.975999950897 60403.692183311 2024-04-03T16:36:44.638069+00:00 19994330.276000019163 28999999.916000008583 27869999.962000008672 3951983.058000028133 60403.692194970 2024-04-03T16:36:45.645444+00:00 19994330.278999980539 28999999.986999988556 27869999.991000059992 3951442.011999965180 60403.692206440 2024-04-03T16:36:46.636451+00:00 19994330.281000021845 29000000.050999999046 27870000.037999991328 3948261.009000002872 60403.692218100 2024-04-03T16:36:47.643827+00:00 19994330.275999959558 29000000.009000059217 27869999.944999929518 3953623.034000039101 60403.692229570 2024-04-03T16:36:48.634833+00:00 19994330.279000040144 29000000.011999960989 27870000.114000078291 3955038.927999972831 60403.692241229 2024-04-03T16:36:49.642209+00:00 19994330.277000010014 29000000.011000040919 27869999.916000008583 3954284.946000040043 60403.692252705 2024-04-03T16:36:50.633712+00:00 19994330.274999979883 28999999.996999979019 27870000.031999949366 3946370.011999965180 60403.692264359 2024-04-03T16:36:51.640592+00:00 19994330.278000000864 28999999.989000000060 27870000.014999989420 3951127.013999999035 60403.692275834 2024-04-03T16:36:52.632096+00:00 19994330.281000021845 28999999.960999999195 27869999.970000028610 3950339.048000038136 60403.692287488 2024-04-03T16:36:53.638973+00:00 19994330.278000000864 29000000.025999989361 27870000.003999948502 3952959.982999979984 60403.692299148 2024-04-03T16:36:54.646349+00:00 19994330.278000000864 28999999.993999999017 27869999.993000030518 3953287.903999983799 60403.692310617 2024-04-03T16:36:55.637356+00:00 19994330.274999979883 29000000.018999990076 27870000.004000071436 3952211.088999987114 60403.692322277 2024-04-03T16:36:56.644731+00:00 19994330.278999980539 28999999.994000021368 27870000.013999938965 3951969.025000036228 60403.692333747 2024-04-03T16:36:57.635738+00:00 19994330.282000061125 29000000.023999989033 27870000.052000049502 3949272.004000008106 60403.692345406 2024-04-03T16:36:58.643113+00:00 19994330.276000019163 28999999.972999989986 27869999.901000019163 3950699.963999987114 60403.692356877 2024-04-03T16:36:59.634121+00:00 19994330.278999920934 29000000.013000011444 27870000.098999980837 3955014.055999993812 60403.692368536 2024-04-03T16:37:00.641496+00:00 19994330.278000000864 28999999.995000001043 27869999.936999920756 3952448.972999989986 60403.692380012 2024-04-03T16:37:01.632999+00:00 19994330.272999998182 29000000.001999970526 27869999.978999998420 3951104.962000011932 60403.692391665 2024-04-03T16:37:02.639878+00:00 19994330.278000000864 28999999.958999991417 27869999.989999998361 3952439.962000011932 60403.692403325 2024-04-03T16:37:03.647253+00:00 19994330.281000021845 29000000.050999999046 27870000.070999991149 3952503.055000007153 60403.692414795 2024-04-03T16:37:04.638261+00:00 19994330.276999950409 28999999.962999999523 27869999.902000010014 3953774.048999965191 60403.692426454 2024-04-03T16:37:05.645636+00:00 19994330.279000040144 29000000.015000049025 27870000.079999979585 3950680.893000007141 60403.692437930 2024-04-03T16:37:06.637139+00:00 19994330.278000000864 28999999.992999970913 27869999.956000000238 3950234.000000000000 60403.692449584 2024-04-03T16:37:07.644019+00:00 19994330.279000040144 29000000.004999998957 27870000.020000010729 3955182.083999990951 60403.692461059 2024-04-03T16:37:08.635522+00:00 19994330.276999950409 28999999.978000041097 27870000.016999989748 3953935.919000030030 60403.692472713 2024-04-03T16:37:09.642401+00:00 19994330.276000019163 29000000.031999949366 27869999.997000038624 3956848.075999975204 60403.692484189 2024-04-03T16:37:10.633904+00:00 19994330.279999971390 29000000.014000058174 27869999.969999969006 3956049.053000032902 60403.692495842 2024-04-03T16:37:11.640783+00:00 19994330.279999971390 28999999.972999930382 27870000.050000008196 3950447.932999968994 60403.692507318 2024-04-03T16:37:12.632286+00:00 19994330.275000099093 28999999.968999978155 27869999.880999978632 3951989.078000009060 60403.692518972 2024-04-03T16:37:13.639165+00:00 19994330.276999950409 29000000.036000009626 27870000.102000001818 3954244.887000023853 60403.692530631 2024-04-03T16:37:14.646541+00:00 19994330.281000021845 28999999.989000078291 27870000.035000029951 3951065.032999991905 60403.692542107 2024-04-03T16:37:15.638044+00:00 19994330.274999979883 28999999.985999941826 27869999.908999979496 3953692.043999969959 60403.692553760 2024-04-03T16:37:16.644923+00:00 19994330.278000000864 28999999.996999979019 27870000.004000011832 3950555.055999993812 60403.692565236 2024-04-03T16:37:17.636426+00:00 19994330.281000021845 29000000.042000059038 27870000.065000001341 3951945.902000010014 60403.692576890 2024-04-03T16:37:18.643305+00:00 19994330.278000000864 28999999.988000039011 27869999.939000010490 3950496.003000020981 60403.692588366 2024-04-03T16:37:19.634808+00:00 19994330.276999950409 28999999.989999890327 27870000.059999998659 3952249.109999955166 60403.692600019 2024-04-03T16:37:20.641688+00:00 19994330.277000069618 29000000.015000101179 27870000.018999930471 3950128.895000040997 60403.692611495 2024-04-03T16:37:21.633191+00:00 19994330.276000019163 28999999.993999961764 27869999.940000060946 3947640.960999966133 60403.692623155 2024-04-03T16:37:22.640566+00:00 19994330.282999988645 29000000.036999940872 27870000.054000020027 3951738.061000049114 60403.692634624 2024-04-03T16:37:23.631573+00:00 19994330.276000019163 28999999.947000030428 27869999.930999990553 3948055.967999995220 60403.692646284 2024-04-03T16:37:24.638949+00:00 19994330.276999998838 29000000.037999991328 27870000.057000041008 3950022.000000000000 60403.692657938 2024-04-03T16:37:25.645828+00:00 19994330.276000000536 28999999.958000060171 27869999.951999899000 3952395.051999986172 60403.692669414 2024-04-03T16:37:26.637331+00:00 19994330.278999999166 29000000.042999979109 27870000.025000099093 3949765.008000016212 60403.692681067 2024-04-03T16:37:27.644210+00:00 19994330.275999989361 28999999.944999929518 27869999.930999990553 3952440.986999989022 60403.692692543 2024-04-03T16:37:28.635713+00:00 19994330.283000010997 29000000.048000000417 27870000.102999929339 3953419.944000006188 60403.692704203 2024-04-03T16:37:29.643088+00:00 19994330.278999999166 28999999.973000001162 27869999.968999978155 3952789.006999969017 60403.692715672 2024-04-03T16:37:30.634096+00:00 19994330.274000000209 29000000.006999999285 27869999.973000049591 3953237.042999982834 60403.692727332 2024-04-03T16:37:31.641470+00:00 19994330.275999989361 29000000.001000020653 27870000.022999998182 3951697.967000008095 60403.692738802 2024-04-03T16:37:32.632478+00:00 19994330.280999988317 28999999.956999991089 27869999.952999949455 3953816.038000047207 60403.692750461 2024-04-03T16:37:33.639853+00:00 19994330.278000030667 29000000.022999998182 27870000.041000008583 3949780.042999982834 60403.692762115 2024-04-03T16:37:34.646732+00:00 19994330.275999989361 29000000.009999990463 27869999.948000069708 3951485.946999967098 60403.692773591 2024-04-03T16:37:35.638236+00:00 19994330.283999979496 29000000.008000019938 27870000.047999981791 3950512.983999968041 60403.692785250 2024-04-03T16:37:36.645610+00:00 19994330.272999998182 28999999.999000009149 27870000.005999919027 3950021.984000086784 60403.692796720 2024-04-03T16:37:37.636618+00:00 19994330.277000010014 29000000.007999960333 27869999.983000040054 3948576.970999956131 60403.692808379 2024-04-03T16:37:38.643994+00:00 19994330.278000000864 28999999.948000010103 27869999.965000029653 3952511.981000065804 60403.692819850 2024-04-03T16:37:39.635001+00:00 19994330.278999980539 29000000.050999999046 27870000.056000001729 3949474.029999970924 60403.692831509 2024-04-03T16:37:40.642376+00:00 19994330.279000040144 28999999.981999989599 27870000.002999998629 3950550.006999969017 60403.692842979 2024-04-03T16:37:41.633383+00:00 19994330.278999980539 29000000.039000030607 27869999.981999989599 3953062.957000017166 60403.692854638 2024-04-03T16:37:42.640758+00:00 19994330.275999959558 28999999.986000001431 27870000.004000011832 3951556.047999978065 60403.692866108 2024-04-03T16:37:43.631765+00:00 19994330.278000060469 28999999.988999959081 27870000.046999990940 3950945.023000001907 60403.692877768 2024-04-03T16:37:44.639140+00:00 19994330.278000000864 29000000.003000020981 27869999.914999991655 3952743.008000016212 60403.692889421 2024-04-03T16:37:45.646020+00:00 19994330.275999959558 28999999.973999980837 27870000.028000030667 3951037.907999991905 60403.692900897 2024-04-03T16:37:46.637523+00:00 19994330.280000030994 29000000.004000071436 27869999.977999988943 3949770.159999967087 60403.692912557 2024-04-03T16:37:47.644897+00:00 19994330.279999971390 29000000.030999898911 27870000.039999991655 3950122.049000024796 60403.692924026 2024-04-03T16:37:48.635905+00:00 19994330.272999998182 28999999.988000039011 27869999.979000028223 3953060.856999992859 60403.692935686 2024-04-03T16:37:49.643281+00:00 19994330.281000021845 29000000.042000059038 27870000.032000008970 3954909.044000030030 60403.692947156 2024-04-03T16:37:50.634288+00:00 19994330.274999979883 28999999.951999899000 27870000.002999961376 3952100.953999996185 60403.692958815 2024-04-03T16:37:51.641663+00:00 19994330.281000021845 28999999.990000009537 27869999.976000010967 3947735.965999960899 60403.692970291 2024-04-03T16:37:52.633166+00:00 19994330.276000019163 29000000.053000088781 27870000.022999998182 3949366.009000062943 60403.692981945 2024-04-03T16:37:53.640045+00:00 19994330.279999971390 28999999.985000010580 27870000.006999969482 3953320.074999928009 60403.692993421 2024-04-03T16:37:54.631549+00:00 19994330.279999971390 29000000.014999989420 27870000.054000020027 3946433.938000082970 60403.693005074 2024-04-03T16:37:55.638428+00:00 19994330.274000048637 28999999.982999920845 27869999.930999990553 3951918.001999973785 60403.693016734 2024-04-03T16:37:56.645803+00:00 19994330.278000000864 29000000.007000088692 27869999.971999999136 3952234.120000004768 60403.693028204 2024-04-03T16:37:57.636810+00:00 19994330.278000000864 28999999.978999968618 27870000.016000028700 3951657.028999925125 60403.693039863 2024-04-03T16:37:58.644185+00:00 19994330.278000000864 28999999.995000001043 27869999.967000011355 3950426.845000029076 60403.693051339 2024-04-03T16:37:59.635688+00:00 19994330.282999988645 28999999.986999988556 27870000.028000000864 3948268.114000082016 60403.693062993 2024-04-03T16:38:00.642568+00:00 19994330.274999979883 29000000.023999929428 27869999.981999989599 3951623.930999993812 60403.693074463 2024-04-03T16:38:01.633575+00:00 19994330.278000000864 28999999.969000101089 27870000.011000040919 3954653.979999899864 60403.693086122 2024-04-03T16:38:02.640950+00:00 19994330.277000069618 28999999.996999979019 27870000.017999891192 3951429.907999991905 60403.693097592 2024-04-03T16:38:03.631957+00:00 19994330.278000000864 29000000.032999988645 27870000.005000110716 3955204.991000055801 60403.693109252 2024-04-03T16:38:04.639332+00:00 19994330.278999920934 28999999.968999978155 27870000.007999900728 3949867.996999979019 60403.693120727 2024-04-03T16:38:05.630836+00:00 19994330.277000069618 29000000.004999998957 27869999.956000089645 3951776.103000044823 60403.693132381 2024-04-03T16:38:06.637715+00:00 19994330.276999950409 28999999.975999999791 27870000.008999940008 3953806.050999999046 60403.693144040 2024-04-03T16:38:07.645090+00:00 19994330.277000069618 29000000.028999999166 27870000.003000020981 3952417.924000024796 60403.693155510 2024-04-03T16:38:08.636097+00:00 19994330.275999899954 29000000.008999999613 27870000.021999958903 3949506.052999972831 60403.693167170 2024-04-03T16:38:09.643473+00:00 19994330.282999988645 28999999.995000001043 27869999.999000068754 3951854.972999929916 60403.693178640 2024-04-03T16:38:10.634479+00:00 19994330.278000000864 29000000.022999998182 27870000.018000010401 3950110.962000011932 60403.693190299 2024-04-03T16:38:11.641855+00:00 19994330.278000000864 28999999.977000001818 27869999.978999968618 3952318.981999992859 60403.693201775 2024-04-03T16:38:12.633358+00:00 19994330.280000090599 29000000.034000009298 27870000.013000011444 3959148.073000072967 60403.693213429 2024-04-03T16:38:13.640237+00:00 19994330.274999979883 28999999.979999989271 27869999.978999968618 3953837.891999959946 60403.693224904 2024-04-03T16:38:14.631741+00:00 19994330.276999950409 29000000.017000019550 27869999.950999978930 3950549.110000013839 60403.693236564 2024-04-03T16:38:15.639116+00:00 19994330.276000019163 28999999.984999950975 27870000.086000081152 3953925.957999945153 60403.693248217 2024-04-03T16:38:16.645994+00:00 19994330.282000061125 28999999.981000009924 27869999.924999948591 3948363.059000014793 60403.693259693 2024-04-03T16:38:17.637498+00:00 19994330.279999971390 29000000.013000011444 27870000.036999940872 3952930.016000031959 60403.693271347 2024-04-03T16:38:18.644377+00:00 19994330.274000000209 29000000.010999981314 27869999.995000001043 3949544.011000037193 60403.693282823 2024-04-03T16:38:19.635881+00:00 19994330.276999998838 28999999.956000030041 27870000.050000000745 3952410.981999992859 60403.693294482 2024-04-03T16:38:20.643256+00:00 19994330.279000010341 29000000.028999980539 27869999.937000010163 3953889.906999946106 60403.693305952 2024-04-03T16:38:21.634263+00:00 19994330.275999989361 28999999.976000010967 27870000.006999999285 3951005.021000028122 60403.693317612 2024-04-03T16:38:22.641638+00:00 19994330.282000008970 29000000.007999960333 27870000.019999980927 3949832.983999968041 60403.693329081 2024-04-03T16:38:23.632645+00:00 19994330.278000000864 29000000.018000010401 27869999.998000029474 3949616.993000030983 60403.693340741 2024-04-03T16:38:24.640020+00:00 19994330.278000000864 28999999.997000098228 27869999.942999988794 3950993.042000054847 60403.693352217 2024-04-03T16:38:25.631524+00:00 19994330.275000009686 28999999.998999949545 27870000.046000000089 3948473.027999997139 60403.693363870 2024-04-03T16:38:26.638403+00:00 19994330.280000001192 29000000.022999998182 27870000.031000021845 3952420.953999996185 60403.693375530 2024-04-03T16:38:27.645778+00:00 19994330.276999980211 28999999.986999988556 27869999.992999970913 3949213.050999999046 60403.693387000 2024-04-03T16:38:28.636785+00:00 19994330.282000008970 29000000.011999960989 27869999.998000029474 3951323.992999910843 60403.693398659 2024-04-03T16:38:29.644161+00:00 19994330.277000010014 28999999.950000051409 27869999.986999988556 3950232.943000078201 60403.693410129 2024-04-03T16:38:30.635167+00:00 19994330.274999979883 29000000.021999958903 27869999.971000019461 3949298.057999968994 60403.693421789 2024-04-03T16:38:31.642543+00:00 19994330.277000010014 29000000.019999980927 27870000.029999971390 3945518.998999952804 60403.693433259 2024-04-03T16:38:32.633550+00:00 19994330.278000000864 28999999.992000099272 27869999.988000039011 3956078.030000091065 60403.693444918 2024-04-03T16:38:33.640925+00:00 19994330.277000010014 28999999.980999950320 27870000.002999961376 3957134.958999990951 60403.693456394 2024-04-03T16:38:34.632428+00:00 19994330.280000030994 29000000.011000040919 27870000.026000019163 3947456.986999989022 60403.693468047 2024-04-03T16:38:35.639307+00:00 19994330.279999971390 29000000.013000011444 27870000.011999960989 3953894.950999975204 60403.693479523 2024-04-03T16:38:36.630811+00:00 19994330.276000019163 29000000.002999901772 27869999.979000028223 3947802.004999995232 60403.693491177 2024-04-03T16:38:37.637690+00:00 19994330.274999979883 29000000.004000071436 27870000.050999999046 3955865.947000027169 60403.693502836 2024-04-03T16:38:38.645065+00:00 19994330.281000021845 28999999.973999980837 27869999.914000030607 3950951.107999920845 60403.693514312 2024-04-03T16:38:39.636568+00:00 19994330.274999979883 29000000.022999998182 27869999.990999940783 3954169.902000070084 60403.693525966 2024-04-03T16:38:40.643447+00:00 19994330.278999980539 28999999.986000061035 27870000.029999971390 3949079.113000034820 60403.693537442 2024-04-03T16:38:41.634951+00:00 19994330.282000008970 29000000.019999980927 27870000.046000000089 3953057.957999945153 60403.693549095 2024-04-03T16:38:42.641830+00:00 19994330.276000019163 28999999.973999999464 27869999.970000028610 3943869.052000045776 60403.693560571 2024-04-03T16:38:43.633333+00:00 19994330.277000010014 29000000.028000000864 27870000.047999981791 3948183.932999968994 60403.693572231 2024-04-03T16:38:44.640708+00:00 19994330.277000010014 28999999.960000008345 27869999.928000088781 3951027.962999939919 60403.693583700 2024-04-03T16:38:45.631715+00:00 19994330.279999971390 29000000.045000001788 27869999.994999889284 3954106.067000031006 60403.693595360 2024-04-03T16:38:46.639090+00:00 19994330.278000000864 28999999.965999990702 27870000.065000060946 3952095.980000019073 60403.693606830 2024-04-03T16:38:47.630098+00:00 19994330.279000040144 29000000.011999990791 27869999.925999999046 3951349.958999990951 60403.693618489 2024-04-03T16:38:48.637473+00:00 19994330.274999979883 28999999.971000019461 27869999.953999999911 3951107.039000033867 60403.693630143 2024-04-03T16:38:49.644352+00:00 19994330.276999950409 29000000.021000001580 27870000.037000060081 3950816.092000008095 60403.693641619 2024-04-03T16:38:50.635856+00:00 19994330.278000000864 29000000.006000008434 27870000.028000000864 3950245.925999999046 60403.693653272 2024-04-03T16:38:51.642734+00:00 19994330.282000061125 29000000.008999999613 27870000.024999979883 3950620.052999972831 60403.693664748 2024-04-03T16:38:52.634238+00:00 19994330.278999920934 28999999.982999980450 27869999.955999970436 3948119.024999976158 60403.693676407 2024-04-03T16:38:53.641613+00:00 19994330.274000048637 28999999.981999989599 27869999.986000061035 3948149.921000003815 60403.693687878 2024-04-03T16:38:54.632620+00:00 19994330.279000040144 29000000.019999980927 27870000.040999889374 3951486.955999969970 60403.693699537 2024-04-03T16:38:55.639995+00:00 19994330.278000000864 28999999.981000009924 27869999.968000050634 3946460.027000070084 60403.693711013 2024-04-03T16:38:56.631498+00:00 19994330.276999950409 29000000.032999988645 27870000.035999998450 3949905.958999990951 60403.693722666 2024-04-03T16:38:57.638378+00:00 19994330.277000069618 28999999.973000049591 27870000.026000000536 3948594.036999940872 60403.693734142 2024-04-03T16:38:58.629881+00:00 19994330.279999971390 29000000.000999990851 27870000.006000000983 3952062.074000000954 60403.693745796 2024-04-03T16:38:59.636760+00:00 19994330.278999920934 29000000.027999941260 27869999.969000000507 3949245.956000090111 60403.693757455 2024-04-03T16:39:00.644136+00:00 19994330.276000019163 29000000.004000071436 27869999.958000000566 3950839.051999927033 60403.693768925 2024-04-03T16:39:01.635142+00:00 19994330.277000069618 28999999.949000000954 27869999.996999979019 3951440.851999998093 60403.693780585 2024-04-03T16:39:02.642517+00:00 19994330.278999920934 29000000.026999950409 27870000.015000019222 3951792.042000054847 60403.693792060 2024-04-03T16:39:03.634021+00:00 19994330.277000069618 29000000.007000088692 27870000.057000011206 3949636.046999930870 60403.693803714 2024-04-03T16:39:04.640900+00:00 19994330.279999971390 29000000.002999901772 27869999.981999989599 3946733.001000047196 60403.693815190 2024-04-03T16:39:05.632403+00:00 19994330.278000000864 29000000.007000088692 27869999.995000001043 3948665.069999932777 60403.693826844 2024-04-03T16:39:06.639283+00:00 19994330.279999971390 28999999.983999971300 27869999.994000021368 3949430.968000053894 60403.693838319 2024-04-03T16:39:07.630786+00:00 19994330.274000048637 28999999.995000001043 27869999.994999948889 3947746.986999989022 60403.693849973 2024-04-03T16:39:08.637665+00:00 19994330.278999920934 29000000.019999980927 27870000.010000050068 3949577.985000013839 60403.693861633 2024-04-03T16:39:09.645040+00:00 19994330.275000099093 28999999.988000039011 27870000.005999978632 3955543.955999969970 60403.693873108 2024-04-03T16:39:10.636543+00:00 19994330.281999949366 29000000.013000011444 27869999.981999989599 3950997.115000010002 60403.693884762 2024-04-03T16:39:11.643422+00:00 19994330.276999950409 28999999.993999961764 27870000.018000010401 3948568.939000010025 60403.693896238 2024-04-03T16:39:12.634926+00:00 19994330.280000001192 28999999.975000020117 27870000.000999990851 3947339.070000051986 60403.693907891 2024-04-03T16:39:13.641805+00:00 19994330.274000000209 29000000.021999958903 27869999.967999991030 3948745.894999980927 60403.693919367 2024-04-03T16:39:14.633308+00:00 19994330.278000000864 28999999.986999988556 27870000.029999971390 3945052.972999929916 60403.693931026 2024-04-03T16:39:15.640683+00:00 19994330.278000008315 29000000.041000008583 27869999.995000001043 3950297.979000092018 60403.693942497 2024-04-03T16:39:16.631691+00:00 19994330.278999999166 28999999.977000001818 27870000.009000059217 3951347.027999997139 60403.693954156 2024-04-03T16:39:17.639066+00:00 19994330.278000000864 28999999.996000051498 27870000.010999921709 3953539.960999966133 60403.693965626 2024-04-03T16:39:18.630073+00:00 19994330.278999980539 28999999.977000001818 27869999.944000009447 3953187.047000051010 60403.693977285 2024-04-03T16:39:19.637448+00:00 19994330.277000010014 29000000.010000001639 27870000.017000079155 3958096.870999931823 60403.693988939 2024-04-03T16:39:20.644327+00:00 19994330.277000010014 29000000.002999998629 27870000.022999998182 3955661.065999985207 60403.694000415 2024-04-03T16:39:21.635831+00:00 19994330.278999980539 29000000.021999999881 27869999.968999978155 3953641.125000000000 60403.694012068 2024-04-03T16:39:22.642710+00:00 19994330.277000010014 28999999.988999988884 27869999.983999971300 3958608.012000083923 60403.694023544 2024-04-03T16:39:23.634213+00:00 19994330.279000010341 28999999.971999999136 27870000.042000059038 3950793.991999983788 60403.694035204 2024-04-03T16:39:24.641588+00:00 19994330.279000010341 29000000.048000011593 27869999.967999938875 3954962.893999934196 60403.694046673 2024-04-03T16:39:25.632595+00:00 19994330.275999959558 28999999.978999998420 27870000.032000061125 3956189.986000061035 60403.694058333 2024-04-03T16:39:26.639970+00:00 19994330.280000030994 29000000.011999990791 27869999.997999910265 3956886.980999947060 60403.694069803 2024-04-03T16:39:27.630978+00:00 19994330.273999989033 28999999.975000020117 27869999.971000079066 3954226.144999980927 60403.694081462 2024-04-03T16:39:28.638352+00:00 19994330.280999958515 29000000.014999989420 27870000.026000019163 3955383.945999979973 60403.694092932 2024-04-03T16:39:29.629360+00:00 19994330.279000040144 29000000.014999989420 27869999.971999999136 3952662.084000111092 60403.694104592 2024-04-03T16:39:30.636735+00:00 19994330.278999980539 28999999.972999989986 27870000.051999930292 3954079.985999941826 60403.694116245 2024-04-03T16:39:31.643614+00:00 19994330.276000019163 29000000.031000021845 27869999.980000019073 3954019.917999982834 60403.694127721 2024-04-03T16:39:32.635118+00:00 19994330.276999950409 28999999.981000009924 27869999.970999959856 3950278.950000048149 60403.694139381 2024-04-03T16:39:33.642493+00:00 19994330.279000040144 29000000.011999960989 27869999.992000099272 3953390.947000027169 60403.694150851 2024-04-03T16:39:34.633500+00:00 19994330.278000000864 29000000.006000038236 27870000.066999908537 3955707.072999954224 60403.694162510 2024-04-03T16:39:35.640875+00:00 19994330.282000008970 28999999.981999989599 27869999.907000008970 3953352.075000048149 60403.694173980 2024-04-03T16:39:36.631883+00:00 19994330.273999989033 29000000.024000048637 27870000.052999999374 3952041.981999992859 60403.694185640 2024-04-03T16:39:37.639258+00:00 19994330.280000030994 28999999.979999899864 27870000.035000000149 3951479.981999992859 60403.694197109 2024-04-03T16:39:38.630265+00:00 19994330.273999929428 28999999.996000051498 27869999.964999999851 3947533.097000002861 60403.694208769 2024-04-03T16:39:39.637640+00:00 19994330.279000040144 28999999.996000051498 27870000.011000011116 3951060.930999993812 60403.694220245 2024-04-03T16:39:40.629143+00:00 19994330.279000040144 29000000.013999938965 27870000.028000000864 3953943.004999995232 60403.694231899 2024-04-03T16:39:41.636022+00:00 19994330.278999920934 28999999.963000059128 27869999.956000000238 3953639.021999955177 60403.694243558 2024-04-03T16:39:42.643397+00:00 19994330.278000000864 29000000.018999930471 27869999.984000001103 3947720.865000010002 60403.694255028 2024-04-03T16:39:43.634405+00:00 19994330.274999979883 28999999.993999961764 27870000.040999978781 3952070.225000023842 60403.694266687 2024-04-03T16:39:44.641780+00:00 19994330.278000000864 29000000.010000109673 27869999.966000020504 3947917.851999998093 60403.694278163 2024-04-03T16:39:45.633283+00:00 19994330.277000069618 28999999.973999980837 27870000.052999969572 3957106.067000031006 60403.694289817 2024-04-03T16:39:46.640162+00:00 19994330.281000021845 29000000.033999919891 27869999.959000051022 3954661.966999887954 60403.694301292 2024-04-03T16:39:47.631666+00:00 19994330.281000021845 29000000.004000071436 27869999.982999980450 3952187.961000084877 60403.694312946 2024-04-03T16:39:48.638545+00:00 19994330.278000000864 28999999.988999959081 27870000.073000010103 3949817.018999934196 60403.694324422 2024-04-03T16:39:49.630048+00:00 19994330.275999899954 29000000.003000020981 27869999.981999989599 3956589.047000051010 60403.694336081 2024-04-03T16:39:50.637423+00:00 19994330.276000019163 29000000.001999970526 27869999.987999979407 3956385.934999942780 60403.694347735 2024-04-03T16:39:51.644302+00:00 19994330.277000069618 29000000.006999969482 27869999.976000010967 3951905.004999995232 60403.694359211 2024-04-03T16:39:52.635805+00:00 19994330.278000000864 28999999.977000001818 27869999.999000009149 3952939.938999999780 60403.694370864 2024-04-03T16:39:53.642685+00:00 19994330.279999971390 29000000.002000089735 27870000.056999981403 3954725.050000001211 60403.694382340 2024-04-03T16:39:54.634188+00:00 19994330.276000019163 29000000.020999908447 27869999.965999960899 3951053.057000000030 60403.694393994 2024-04-03T16:39:55.641067+00:00 19994330.278999920934 28999999.964000109583 27869999.974000100046 3956672.944999997970 60403.694405470 2024-04-03T16:39:56.632570+00:00 19994330.279000040144 29000000.000999998301 27869999.972999930382 3949757.102000001818 60403.694417129 2024-04-03T16:39:57.639945+00:00 19994330.276000019163 29000000.021999999881 27870000.021000031382 3948837.910999997985 60403.694428599 2024-04-03T16:39:58.630953+00:00 19994330.276999950409 29000000.034000009298 27870000.026000019163 3955862.003000001889 60403.694440253 2024-04-03T16:39:59.637832+00:00 19994330.281000021845 28999999.974000010639 27869999.986999988556 3958679.066000000108 60403.694451728 2024-04-03T16:40:00.629335+00:00 19994330.279000040144 28999999.954999979585 27869999.986999988556 3954438.997000000905 60403.694463388 2024-04-03T16:40:01.636710+00:00 19994330.273999929428 29000000.043999999762 27869999.990999940783 3951450.915999994148 60403.694475042 2024-04-03T16:40:02.643590+00:00 19994330.279000040144 29000000.002999991179 27870000.058000091463 3956489.928000003099 60403.694486517 2024-04-03T16:40:03.635093+00:00 19994330.278000000864 28999999.969000011683 27869999.949000000954 3952062.133000000846 60403.694498171 2024-04-03T16:40:04.641972+00:00 19994330.279999971390 29000000.014000028372 27869999.975999951363 3954523.910999997985 60403.694509647 2024-04-03T16:40:05.633475+00:00 19994330.274000000209 28999999.973999980837 27870000.021000031382 3949711.068999997806 60403.694521300 2024-04-03T16:40:06.640354+00:00 19994330.280000001192 28999999.996999979019 27870000.016999959946 3952546.013000003994 60403.694532776 2024-04-03T16:40:07.631858+00:00 19994330.278999999166 29000000.035000029951 27870000.008000019938 3954847.877999999095 60403.694544430 2024-04-03T16:40:08.638737+00:00 19994330.276000000536 28999999.972999989986 27869999.945000048727 3950453.069999999832 60403.694555906 2024-04-03T16:40:09.630240+00:00 19994330.280000001192 29000000.028000000864 27870000.039999961853 3951526.997999995947 60403.694567559 2024-04-03T16:40:10.637119+00:00 19994330.278999999166 28999999.981000009924 27869999.986999988556 3950540.055000007153 60403.694579035 2024-04-03T16:40:11.628622+00:00 19994330.277000010014 29000000.006999969482 27869999.986999988556 3951459.040999994148 60403.694590694 2024-04-03T16:40:12.635998+00:00 19994330.276999980211 28999999.981000009924 27870000.037999991328 3949404.941000000108 60403.694602348 2024-04-03T16:40:13.642877+00:00 19994330.276000019163 29000000.050000008196 27869999.989000000060 3948647.966000006068 60403.694613824 2024-04-03T16:40:14.634379+00:00 19994330.280999988317 28999999.973999980837 27869999.997000001371 3950941.012999997009 60403.694625477 2024-04-03T16:40:15.641259+00:00 19994330.275999989361 29000000.014000058174 27869999.989999990910 3946859.003000006080 60403.694636953 2024-04-03T16:40:16.632762+00:00 19994330.277000010014 29000000.003999948502 27870000.004000011832 3954319.001999989152 60403.694648613 2024-04-03T16:40:17.640137+00:00 19994330.280999988317 28999999.978000041097 27870000.019000008702 3952673.017000005115 60403.694660082 2024-04-03T16:40:18.631144+00:00 19994330.276999980211 29000000.018000010401 27870000.018999990076 3954437.024000003934 60403.694671742 2024-04-03T16:40:19.638520+00:00 19994330.277000010014 28999999.957999940962 27869999.947999980301 3956759.954999998212 60403.694683212 2024-04-03T16:40:20.629527+00:00 19994330.278000000864 29000000.042999979109 27870000.032000008970 3954165.949000000954 60403.694694872 2024-04-03T16:40:21.636902+00:00 19994330.276000019163 29000000.028000000864 27870000.034000009298 3949219.025999993086 60403.694706525 2024-04-03T16:40:22.643782+00:00 19994330.279999971390 28999999.977000001818 27870000.002000000328 3950275.031000003219 60403.694718001 2024-04-03T16:40:23.635285+00:00 19994330.279000040144 28999999.970000028610 27869999.963999990374 3950065.001000002027 60403.694729655 2024-04-03T16:40:24.642164+00:00 19994330.278000000864 29000000.047999981791 27870000.028999980539 3945095.026999995112 60403.694741130 2024-04-03T16:40:25.633667+00:00 19994330.278000000864 28999999.971000079066 27869999.965000029653 3953669.924000009894 60403.694752790 2024-04-03T16:40:26.641042+00:00 19994330.277000010014 29000000.010999921709 27870000.013999998569 3948019.078000009060 60403.694764260 2024-04-03T16:40:27.632049+00:00 19994330.276999950409 28999999.969000101089 27869999.977000001818 3955204.919000000227 60403.694775919 2024-04-03T16:40:28.639424+00:00 19994330.279000040144 29000000.028999920934 27870000.019999980927 3954576.015999972820 60403.694787395 2024-04-03T16:40:29.630928+00:00 19994330.278000000864 28999999.998000029474 27870000.022000011057 3950959.112000017893 60403.694799049 2024-04-03T16:40:30.637807+00:00 19994330.278999980539 29000000.001000050455 27870000.001999970526 3955383.932999997865 60403.694810519 2024-04-03T16:40:31.628814+00:00 19994330.278000060469 29000000.008999940008 27869999.943000018597 3955367.032999991905 60403.694822178 2024-04-03T16:40:32.636189+00:00 19994330.276999950409 28999999.950999978930 27869999.991999980062 3949281.862000017893 60403.694833837 2024-04-03T16:40:33.643565+00:00 19994330.279000040144 29000000.032999999821 27870000.014000058174 3953302.125000000000 60403.694845308 2024-04-03T16:40:34.634572+00:00 19994330.276999950409 29000000.008000001311 27870000.001999970526 3949320.968999981880 60403.694856967 2024-04-03T16:40:35.641947+00:00 19994330.281000021845 28999999.969999998808 27870000.000000000000 3952116.045000017155 60403.694868443 2024-04-03T16:40:36.633450+00:00 19994330.276000019163 29000000.041000008583 27870000.018999930471 3945304.940999985207 60403.694880096 2024-04-03T16:40:37.640329+00:00 19994330.278000000864 28999999.980999980122 27869999.984000090510 3948746.041999996174 60403.694891572 2024-04-03T16:40:38.631832+00:00 19994330.275999899954 29000000.013000011444 27870000.028000000864 3953879.004000008106 60403.694903226 2024-04-03T16:40:39.638712+00:00 19994330.280000090599 28999999.981000009924 27869999.953999999911 3951406.937000005972 60403.694914701 2024-04-03T16:40:40.630215+00:00 19994330.278000000864 29000000.004999998957 27870000.054999951273 3957035.005999981891 60403.694926355 2024-04-03T16:40:41.637094+00:00 19994330.276000019163 29000000.006999999285 27869999.968999978155 3948690.089000015985 60403.694937831 2024-04-03T16:40:42.628597+00:00 19994330.280999898911 28999999.981999989599 27870000.055000070482 3951417.884999989998 60403.694949484 2024-04-03T16:40:43.635476+00:00 19994330.275000099093 29000000.005999978632 27869999.960999969393 3951931.000000000000 60403.694961144 2024-04-03T16:40:44.642852+00:00 19994330.276999950409 28999999.975000020117 27869999.977000001818 3952054.018000007141 60403.694972620 2024-04-03T16:40:45.634355+00:00 19994330.278000000864 29000000.054000020027 27870000.001000050455 3956324.058999984991 60403.694984274 2024-04-03T16:40:46.641234+00:00 19994330.279000040144 28999999.958000000566 27869999.952000018209 3951790.012000023853 60403.694995749 2024-04-03T16:40:47.632737+00:00 19994330.278000000864 29000000.014999989420 27870000.048999909312 3948821.906999974977 60403.695007409 2024-04-03T16:40:48.640113+00:00 19994330.281999949366 28999999.986999988556 27869999.990000009537 3948138.999000012875 60403.695018879 2024-04-03T16:40:49.631120+00:00 19994330.274000048637 29000000.031000021845 27870000.019000049680 3954787.159999995958 60403.695030538 2024-04-03T16:40:50.638495+00:00 19994330.276999950409 28999999.975999951363 27870000.028000000864 3952656.944000006188 60403.695042014 2024-04-03T16:40:51.629998+00:00 19994330.278000000864 28999999.986000061035 27869999.924999948591 3957843.925999999046 60403.695053668 2024-04-03T16:40:52.636876+00:00 19994330.278000000864 29000000.014999989420 27870000.072000000626 3954362.039999992121 60403.695065144 2024-04-03T16:40:53.628380+00:00 19994330.279000040144 29000000.032999988645 27870000.010999988765 3949761.886000006925 60403.695076803 2024-04-03T16:40:54.635755+00:00 19994330.278000000864 28999999.957999940962 27869999.934000000358 3951242.136000006925 60403.695088456 2024-04-03T16:40:55.642634+00:00 19994330.276999950409 29000000.000000000000 27870000.045000001788 3957455.972999989986 60403.695099932 2024-04-03T16:40:56.634138+00:00 19994330.280000090599 28999999.995000001043 27869999.970000009984 3945746.997999995947 60403.695111586 2024-04-03T16:40:57.641017+00:00 19994330.276999950409 29000000.059000018984 27870000.035999979824 3945118.011000006925 60403.695123062 2024-04-03T16:40:58.632521+00:00 19994330.279999971390 28999999.958000060171 27869999.956000000238 3946303.035999984015 60403.695134715 2024-04-03T16:40:59.639400+00:00 19994330.276000000536 28999999.997999910265 27870000.008999999613 3950153.925000011921 60403.695146191 2024-04-03T16:41:00.630903+00:00 19994330.280000001192 28999999.979000091553 27870000.012999981642 3946233.040000020992 60403.695157845 2024-04-03T16:41:01.637782+00:00 19994330.275000009686 29000000.026000019163 27869999.993000030518 3948327.936999977101 60403.695169320 2024-04-03T16:41:02.629285+00:00 19994330.278999999166 28999999.993999961764 27870000.022999998182 3947852.023999989033 60403.695180974 2024-04-03T16:41:03.636165+00:00 19994330.275999989361 28999999.998999949545 27869999.997999969870 3949329.985000013839 60403.695192450 2024-04-03T16:41:04.627668+00:00 19994330.280999999493 29000000.047000050545 27869999.970000028610 3949786.036000012886 60403.695204109 2024-04-03T16:41:05.635043+00:00 19994330.278000000864 28999999.988000039011 27870000.041999999434 3954786.967000008095 60403.695215763 2024-04-03T16:41:06.641922+00:00 19994330.278000000864 28999999.980999950320 27869999.971999999136 3948401.042999982834 60403.695227239 2024-04-03T16:41:07.633425+00:00 19994330.275999989361 28999999.990000009537 27870000.032999988645 3948537.949000000954 60403.695238892 2024-04-03T16:41:08.640304+00:00 19994330.278000000864 29000000.026000019163 27869999.991999980062 3953140.111000000965 60403.695250368 2024-04-03T16:41:09.631808+00:00 19994330.280000001192 28999999.953999999911 27869999.978000041097 3953534.940999985207 60403.695262027 2024-04-03T16:41:10.639183+00:00 19994330.276000019163 29000000.021000001580 27870000.000000000000 3950833.998000026215 60403.695273498 2024-04-03T16:41:11.630190+00:00 19994330.281999979168 28999999.993000000715 27869999.981999989599 3955436.958999990951 60403.695285157 2024-04-03T16:41:12.637565+00:00 19994330.280000030994 28999999.980000000447 27869999.986999988556 3950545.006999969017 60403.695296627 2024-04-03T16:41:13.628573+00:00 19994330.271999958903 29000000.020999979228 27870000.013000011444 3954703.012000023853 60403.695308287 2024-04-03T16:41:14.635948+00:00 19994330.278000060469 29000000.029000010341 27870000.042999979109 3957974.990000010002 60403.695319940 2024-04-03T16:41:15.642827+00:00 19994330.275999959558 28999999.974999990314 27869999.991999980062 3954944.942999958992 60403.695331416 2024-04-03T16:41:16.634330+00:00 19994330.280000030994 28999999.988999988884 27869999.988000039011 3951844.088000059128 60403.695343070 2024-04-03T16:41:17.641209+00:00 19994330.278000000864 29000000.010000020266 27869999.955999970436 3954923.982999979984 60403.695354545 2024-04-03T16:41:18.632712+00:00 19994330.280999958515 29000000.011999990791 27870000.100999951363 3951287.988999962807 60403.695366199 2024-04-03T16:41:19.639592+00:00 19994330.277000010014 28999999.975000020117 27869999.925999999046 3957072.036000012886 60403.695377675 2024-04-03T16:41:20.631094+00:00 19994330.275000039488 29000000.004999998957 27869999.968000050634 3952050.011000037193 60403.695389329 2024-04-03T16:41:21.637974+00:00 19994330.278000000864 28999999.998999949545 27869999.998000029474 3949549.988999962807 60403.695400804 2024-04-03T16:41:22.629477+00:00 19994330.278000000864 29000000.017000019550 27870000.041999939829 3947276.933000028133 60403.695412458 2024-04-03T16:41:23.636356+00:00 19994330.279999971390 28999999.986999988556 27869999.994000080973 3948903.152000010014 60403.695423934 2024-04-03T16:41:24.627860+00:00 19994330.276000019163 29000000.004000011832 27870000.008999940008 3955565.903999983799 60403.695435593 2024-04-03T16:41:25.635235+00:00 19994330.278999980539 28999999.993000030518 27870000.014000058174 3947206.972999989986 60403.695447247 2024-04-03T16:41:26.642114+00:00 19994330.279999971390 29000000.020999971777 27869999.990000009537 3952436.985000013839 60403.695458722 2024-04-03T16:41:27.633617+00:00 19994330.277000069618 28999999.977000061423 27870000.006999969482 3948143.027000010014 60403.695470382 2024-04-03T16:41:28.640992+00:00 19994330.278000000864 29000000.049999948591 27870000.059000018984 3952604.028999983799 60403.695481852 2024-04-03T16:41:29.632000+00:00 19994330.281000021845 28999999.963000059128 27869999.947999950498 3947357.054000020027 60403.695493511 2024-04-03T16:41:30.639375+00:00 19994330.274999979883 28999999.993999961764 27870000.002000000328 3950612.925999999046 60403.695504981 2024-04-03T16:41:31.630381+00:00 19994330.278999920934 28999999.990000009537 27869999.978999990970 3947778.933999956120 60403.695516641 2024-04-03T16:41:32.637757+00:00 19994330.275000099093 29000000.047999981791 27870000.043000008911 3952436.114000021946 60403.695528110 2024-04-03T16:41:33.628764+00:00 19994330.276999950409 29000000.016999959946 27869999.980999991298 3946945.994000018109 60403.695539770 2024-04-03T16:41:34.636140+00:00 19994330.281000021845 28999999.962000008672 27869999.959999989718 3946918.028999983799 60403.695551240 2024-04-03T16:41:35.627147+00:00 19994330.276000019163 28999999.968999978155 27870000.018000010401 3948362.917999982834 60403.695562900 2024-04-03T16:41:36.634522+00:00 19994330.279999971390 29000000.025000099093 27870000.050999999046 3947870.016000031959 60403.695574553 2024-04-03T16:41:37.641401+00:00 19994330.279000040144 28999999.992999911308 27870000.025999989361 3955954.023000001907 60403.695586029 2024-04-03T16:41:38.632904+00:00 19994330.274999979883 28999999.985000010580 27869999.934000018984 3950713.042999982834 60403.695597683 2024-04-03T16:41:39.639783+00:00 19994330.276999950409 29000000.019000049680 27869999.995999988168 3953671.875999987125 60403.695609158 2024-04-03T16:41:40.631287+00:00 19994330.278000000864 28999999.985999941826 27870000.027000010014 3950488.062000035774 60403.695620818 2024-04-03T16:41:41.638662+00:00 19994330.279999971390 29000000.001999970526 27869999.975000020117 3950191.931999980938 60403.695632288 2024-04-03T16:41:42.629669+00:00 19994330.277000069618 28999999.986000061035 27869999.971999939531 3955448.107999979984 60403.695643947 2024-04-03T16:41:43.637044+00:00 19994330.278999920934 28999999.985999941826 27869999.993000030518 3957512.990999997128 60403.695655417 2024-04-03T16:41:44.628052+00:00 19994330.276000019163 29000000.042000059038 27870000.055999990553 3955256.003000020981 60403.695667077 2024-04-03T16:41:45.635426+00:00 19994330.278000000864 29000000.001999970526 27869999.962000008672 3952548.958999990951 60403.695678730 2024-04-03T16:41:46.642306+00:00 19994330.280000090599 28999999.998000029474 27870000.003000020981 3951643.069000006188 60403.695690206 2024-04-03T16:41:47.633808+00:00 19994330.278999920934 29000000.002999998629 27870000.040999948978 3954463.890999972820 60403.695701860 2024-04-03T16:41:48.640688+00:00 19994330.276000019163 28999999.971999999136 27869999.922000050545 3953700.045000017155 60403.695713336 2024-04-03T16:41:49.632192+00:00 19994330.279000040144 29000000.024000000209 27870000.014999929816 3952280.032999991905 60403.695724989 2024-04-03T16:41:50.639071+00:00 19994330.275999899954 28999999.971999999136 27870000.020000100136 3951173.893999993801 60403.695736465 2024-04-03T16:41:51.630574+00:00 19994330.276000019163 29000000.020999979228 27870000.051999930292 3955949.071000040043 60403.695748124 2024-04-03T16:41:52.637949+00:00 19994330.282000061125 28999999.981000009924 27869999.937000039965 3952993.060000001919 60403.695759594 2024-04-03T16:41:53.628956+00:00 19994330.278000000864 29000000.008999999613 27870000.009999990463 3951535.903999983799 60403.695771254 2024-04-03T16:41:54.636332+00:00 19994330.276999998838 29000000.021000001580 27870000.009999990463 3949154.097999989986 60403.695782724 2024-04-03T16:41:55.627339+00:00 19994330.276999998838 28999999.980999980122 27870000.008999940008 3953152.976000010967 60403.695794383 2024-04-03T16:41:56.634714+00:00 19994330.276999998838 29000000.013000011444 27869999.983000040054 3956568.953999996185 60403.695806037 2024-04-03T16:41:57.641593+00:00 19994330.278000008315 28999999.981000009924 27870000.024999979883 3953050.012000023853 60403.695817512 2024-04-03T16:41:58.633096+00:00 19994330.280000001192 29000000.011000040919 27869999.999000068754 3952779.047999978065 60403.695829172 2024-04-03T16:41:59.640471+00:00 19994330.282000008970 29000000.032999988645 27869999.982999920845 3951662.875999987125 60403.695840642 2024-04-03T16:42:00.631478+00:00 19994330.273999989033 28999999.974999960512 27869999.986999988556 3954479.109000027180 60403.695852302 2024-04-03T16:42:01.638854+00:00 19994330.278000000864 28999999.998000029474 27870000.035000089556 3952652.981000006199 60403.695863771 2024-04-03T16:42:02.629861+00:00 19994330.277000010014 28999999.977999988943 27869999.990999940783 3953216.958999990951 60403.695875431 2024-04-03T16:42:03.637236+00:00 19994330.278000000864 29000000.036000009626 27870000.007000088692 3954167.969999969006 60403.695886901 2024-04-03T16:42:04.628243+00:00 19994330.278000000864 28999999.961999949068 27869999.939999941736 3951144.077000021935 60403.695898560 2024-04-03T16:42:05.635619+00:00 19994330.276999980211 28999999.991000059992 27870000.059000018984 3950287.064999998081 60403.695910036 2024-04-03T16:42:06.627122+00:00 19994330.282000008970 29000000.034999970347 27870000.006000038236 3951084.949000000954 60403.695921690 2024-04-03T16:42:07.634001+00:00 19994330.276000019163 29000000.001000050455 27869999.982999920845 3952709.915999948978 60403.695933349 2024-04-03T16:42:08.641376+00:00 19994330.275999959558 28999999.973999980837 27869999.975000020117 3952436.047000051010 60403.695944819 2024-04-03T16:42:09.632383+00:00 19994330.279000040144 29000000.022999998182 27870000.037000000477 3954870.904000043869 60403.695956479 2024-04-03T16:42:10.639758+00:00 19994330.280999958515 29000000.031999949366 27870000.019000001252 3951020.074999928009 60403.695967949 2024-04-03T16:42:11.630766+00:00 19994330.275000039488 28999999.998000029474 27869999.953999999911 3952225.008000016212 60403.695979608 2024-04-03T16:42:12.638141+00:00 19994330.279999971390 28999999.950000051409 27869999.999000001699 3955746.031000018120 60403.695991078 2024-04-03T16:42:13.629148+00:00 19994330.277000010014 29000000.031999949366 27869999.994000021368 3955234.909000039101 60403.696002738 2024-04-03T16:42:14.636523+00:00 19994330.276000019163 29000000.011000040919 27870000.011999990791 3952636.095999956131 60403.696014213 2024-04-03T16:42:15.628027+00:00 19994330.278000000864 28999999.998000029474 27870000.003999978304 3951862.929999948014 60403.696025867 2024-04-03T16:42:16.634906+00:00 19994330.278999980539 28999999.974999900907 27869999.990000009537 3959708.067000031006 60403.696037526 2024-04-03T16:42:17.642281+00:00 19994330.277000010014 29000000.031000021845 27870000.027000010014 3956315.981999992859 60403.696048996 2024-04-03T16:42:18.633288+00:00 19994330.282000008970 28999999.961000081152 27869999.975000020117 3951542.006999969017 60403.696060656 2024-04-03T16:42:19.640663+00:00 19994330.278000000864 28999999.987999919802 27869999.996999979019 3953153.063000082970 60403.696072131 2024-04-03T16:42:20.632167+00:00 19994330.274999979883 29000000.013000011444 27869999.999000009149 3955209.937999964226 60403.696083785 2024-04-03T16:42:21.639046+00:00 19994330.277000069618 29000000.009999990463 27870000.009999990463 3950116.985000013839 60403.696095261 2024-04-03T16:42:22.630549+00:00 19994330.278000000864 28999999.983000040054 27870000.008999999613 3947654.950999975204 60403.696106914 2024-04-03T16:42:23.637428+00:00 19994330.280999898911 29000000.013000011444 27870000.020999971777 3953573.047000051010 60403.696118390 2024-04-03T16:42:24.628931+00:00 19994330.276000019163 29000000.015999998897 27869999.998000029474 3956388.996999979019 60403.696130044 2024-04-03T16:42:25.635811+00:00 19994330.276000019163 29000000.022999998182 27869999.974999960512 3947524.990999937057 60403.696141520 2024-04-03T16:42:26.627313+00:00 19994330.279999971390 28999999.962000001222 27869999.990000009537 3953029.055000067223 60403.696153174 2024-04-03T16:42:27.634193+00:00 19994330.276000019163 29000000.030000001192 27870000.006999969482 3951568.965000032913 60403.696164833 2024-04-03T16:42:28.641568+00:00 19994330.279000040144 28999999.960000008345 27869999.981999989599 3952396.926999927033 60403.696176309 2024-04-03T16:42:29.633071+00:00 19994330.278000000864 29000000.023999989033 27870000.049000021070 3946250.097000002861 60403.696187962 2024-04-03T16:42:30.639951+00:00 19994330.278000000864 28999999.962999999523 27869999.930000070482 3957043.937999964226 60403.696199438 2024-04-03T16:42:31.631454+00:00 19994330.279999971390 29000000.016999989748 27870000.047999981791 3953882.995000004768 60403.696211092 2024-04-03T16:42:32.638333+00:00 19994330.274000048637 28999999.992000009865 27869999.990000009537 3949966.995000004768 60403.696222567 2024-04-03T16:42:33.629835+00:00 19994330.278999920934 29000000.046000000089 27870000.021000031382 3959889.039000033867 60403.696234227 2024-04-03T16:42:34.637211+00:00 19994330.277000069618 28999999.964999970049 27869999.972999930382 3953641.973999977112 60403.696245697 2024-04-03T16:42:35.628219+00:00 19994330.280999898911 28999999.990000009537 27869999.988999959081 3957330.032000064850 60403.696257357 2024-04-03T16:42:36.635594+00:00 19994330.278000120074 29000000.048000041395 27870000.024000048637 3951523.078999996185 60403.696268826 2024-04-03T16:42:37.626601+00:00 19994330.278999920934 28999999.959999978542 27869999.970999959856 3953832.935999989975 60403.696280486 2024-04-03T16:42:38.633976+00:00 19994330.277000069618 28999999.992999970913 27870000.014000058174 3956172.980999947060 60403.696292145 2024-04-03T16:42:39.641351+00:00 19994330.276999950409 29000000.037000000477 27870000.085999969393 3949998.041000009049 60403.696303615 2024-04-03T16:42:40.632358+00:00 19994330.274000048637 28999999.964000049978 27869999.973000049591 3955019.955000042915 60403.696315275 2024-04-03T16:42:41.639734+00:00 19994330.280999898911 28999999.995999928564 27869999.945999979973 3952322.996999979019 60403.696326745 2024-04-03T16:42:42.630741+00:00 19994330.281000021845 29000000.009000059217 27869999.980999950320 3954673.011999965180 60403.696338404 2024-04-03T16:42:43.638116+00:00 19994330.272999998182 29000000.004999998957 27870000.022000070661 3952317.917000054847 60403.696349880 2024-04-03T16:42:44.629620+00:00 19994330.279999971390 28999999.998999949545 27870000.036999940872 3951207.978999971878 60403.696361533 2024-04-03T16:42:45.636499+00:00 19994330.278000120074 29000000.000000000000 27869999.943000078201 3952965.180999993812 60403.696373009 2024-04-03T16:42:46.628002+00:00 19994330.278999999166 28999999.991000059992 27870000.019999980927 3948783.916000009049 60403.696384669 2024-04-03T16:42:47.635377+00:00 19994330.276000000536 29000000.008999940008 27869999.989999998361 3954384.064000010025 60403.696396139 2024-04-03T16:42:48.626384+00:00 19994330.280999999493 28999999.993000030518 27870000.017000000924 3954132.925999999046 60403.696407798 2024-04-03T16:42:49.633759+00:00 19994330.279999990016 29000000.019999980927 27870000.035000000149 3946656.029000043869 60403.696419452 2024-04-03T16:42:50.640638+00:00 19994330.271999999881 28999999.945000048727 27869999.934000000358 3948288.930999993812 60403.696430928 2024-04-03T16:42:51.632142+00:00 19994330.278999999166 28999999.988999959081 27870000.011000011116 3949679.006999969017 60403.696442587 2024-04-03T16:42:52.639517+00:00 19994330.278000000864 29000000.075999978930 27870000.030999988317 3951909.077999948990 60403.696454057 2024-04-03T16:42:53.630524+00:00 19994330.280000001192 28999999.971000079066 27869999.993999991566 3956727.928000092972 60403.696465717 2024-04-03T16:42:54.637899+00:00 19994330.279000010341 29000000.011999960989 27870000.024000018835 3949851.077999948990 60403.696477192 2024-04-03T16:42:55.629403+00:00 19994330.275999989361 28999999.990999940783 27869999.930999990553 3951297.998000026215 60403.696488846 2024-04-03T16:42:56.636282+00:00 19994330.278000000864 29000000.019000049680 27870000.085999999195 3950059.998999952804 60403.696500322 2024-04-03T16:42:57.627785+00:00 19994330.275999989361 29000000.011000040919 27869999.933000031859 3951956.960000038147 60403.696511975 2024-04-03T16:42:58.634664+00:00 19994330.278000000864 28999999.995999928564 27869999.971999999136 3945850.034999967087 60403.696523451 2024-04-03T16:42:59.626166+00:00 19994330.282999988645 28999999.977000001818 27870000.029999971390 3952555.945999979973 60403.696535110 2024-04-03T16:43:00.633542+00:00 19994330.278000000864 28999999.991999980062 27869999.977000001818 3950400.036000012886 60403.696546764 2024-04-03T16:43:01.640422+00:00 19994330.275000039488 28999999.997999999672 27870000.024999979883 3950864.991999983788 60403.696558234 2024-04-03T16:43:02.631429+00:00 19994330.278999980539 29000000.002000000328 27869999.981000009924 3954195.060999989975 60403.696569894 2024-04-03T16:43:03.638804+00:00 19994330.278999980539 29000000.052000001073 27870000.044000029564 3952412.950000048149 60403.696581369 2024-04-03T16:43:04.630307+00:00 19994330.276000019163 28999999.947000000626 27869999.982999980450 3954194.039000033867 60403.696593023 2024-04-03T16:43:05.637186+00:00 19994330.278999980539 29000000.001000020653 27870000.018000010401 3951638.881999969017 60403.696604499 2024-04-03T16:43:06.628689+00:00 19994330.276000019163 28999999.994999971241 27869999.986000001431 3957595.080999969970 60403.696616152 2024-04-03T16:43:07.635569+00:00 19994330.278000000864 29000000.028000030667 27869999.975999951363 3954460.914000033867 60403.696627628 2024-04-03T16:43:08.627072+00:00 19994330.275999959558 28999999.991999980062 27870000.024000048637 3951169.082000017166 60403.696639288 2024-04-03T16:43:09.634447+00:00 19994330.278000060469 29000000.018000010401 27869999.970000028610 3952680.057999968994 60403.696650941 2024-04-03T16:43:10.641326+00:00 19994330.278000000864 28999999.962000008672 27870000.041999939829 3946931.907000064850 60403.696662417 2024-04-03T16:43:11.632830+00:00 19994330.279999971390 29000000.034999970347 27869999.995000001043 3953936.045999885071 60403.696674071 2024-04-03T16:43:12.639709+00:00 19994330.278999980539 28999999.971999999136 27869999.970000028610 3952173.943000078201 60403.696685547 2024-04-03T16:43:13.631212+00:00 19994330.278000000864 29000000.000000000000 27870000.029000040144 3951174.039999961853 60403.696697200 2024-04-03T16:43:14.638091+00:00 19994330.277000069618 29000000.011000040919 27869999.967999938875 3951129.999000072014 60403.696708676 2024-04-03T16:43:15.629594+00:00 19994330.276999950409 28999999.984999950975 27870000.024999979883 3956669.006999969017 60403.696720330 2024-04-03T16:43:16.636474+00:00 19994330.274999979883 29000000.029000040144 27870000.053000088781 3949901.990000010002 60403.696731805 2024-04-03T16:43:17.627977+00:00 19994330.284000039101 29000000.006999969482 27869999.929999951273 3949832.992999910843 60403.696743459 2024-04-03T16:43:18.634856+00:00 19994330.279999971390 28999999.981999989599 27870000.014999989420 3952473.008000016212 60403.696754935 2024-04-03T16:43:19.626359+00:00 19994330.272999998182 29000000.001999970526 27870000.006999969482 3949118.042000054847 60403.696766594 2024-04-03T16:43:20.633734+00:00 19994330.279999971390 28999999.997000098228 27869999.971000079066 3953868.016999959946 60403.696778248 2024-04-03T16:43:21.640614+00:00 19994330.278000000864 29000000.006999969482 27870000.034999970347 3950606.935999989975 60403.696789724 2024-04-03T16:43:22.632117+00:00 19994330.278000000864 28999999.990999940783 27869999.960000038147 3953969.975000023842 60403.696801383 2024-04-03T16:43:23.639492+00:00 19994330.277000069618 29000000.013000011444 27870000.001999970526 3952415.004000068177 60403.696812853 2024-04-03T16:43:24.630499+00:00 19994330.276999950409 28999999.993000030518 27870000.052999969572 3955396.062999964226 60403.696824512 2024-04-03T16:43:25.637874+00:00 19994330.278000000864 28999999.998999949545 27869999.925000071526 3952275.934000014793 60403.696835983 2024-04-03T16:43:26.628882+00:00 19994330.278000000864 29000000.004000071436 27870000.037999998778 3954519.003999948967 60403.696847642 2024-04-03T16:43:27.636257+00:00 19994330.277000069618 28999999.996999979019 27870000.017000000924 3957098.050000071991 60403.696859112 2024-04-03T16:43:28.627264+00:00 19994330.279999971390 29000000.018000010401 27869999.960000008345 3952144.919999957085 60403.696870771 2024-04-03T16:43:29.634639+00:00 19994330.279000040144 28999999.981999989599 27869999.991999998689 3948792.023999928962 60403.696882241 2024-04-03T16:43:30.625646+00:00 19994330.278999920934 29000000.013000011444 27870000.065000008792 3949606.096000074875 60403.696893901 2024-04-03T16:43:31.633021+00:00 19994330.277000069618 28999999.973999980837 27869999.977000001818 3951858.960999966133 60403.696905554 2024-04-03T16:43:32.639901+00:00 19994330.278000000864 29000000.047999981791 27870000.003999978304 3958314.973000050057 60403.696917030 2024-04-03T16:43:33.631404+00:00 19994330.276999950409 28999999.981999989599 27870000.008000019938 3950505.963999987114 60403.696928690 2024-04-03T16:43:34.638779+00:00 19994330.274999979883 29000000.000000000000 27869999.999999970198 3954711.097000002861 60403.696940159 2024-04-03T16:43:35.629787+00:00 19994330.281000021845 28999999.963000059128 27869999.953000009060 3955272.945999979973 60403.696951819 2024-04-03T16:43:36.637162+00:00 19994330.278000000864 28999999.985999941826 27870000.059999998659 3953540.029000043869 60403.696963289 2024-04-03T16:43:37.628168+00:00 19994330.277000069618 29000000.034000039101 27869999.995000001043 3951542.982999920845 60403.696974949 2024-04-03T16:43:38.635544+00:00 19994330.275999899954 28999999.984000001103 27870000.013000011444 3954250.965000032913 60403.696986424 2024-04-03T16:43:39.627047+00:00 19994330.279000040144 28999999.999000001699 27869999.915000021458 3951359.031999946106 60403.696998078 2024-04-03T16:43:40.633926+00:00 19994330.278999999166 28999999.991000000387 27870000.082999940962 3949008.004999995232 60403.697009554 2024-04-03T16:43:41.625429+00:00 19994330.278000000864 29000000.006000000983 27869999.960000038147 3947226.925000071991 60403.697021213 2024-04-03T16:43:42.632805+00:00 19994330.278999999166 28999999.987000018358 27869999.982999980450 3949454.116999983788 60403.697032867 2024-04-03T16:43:43.639684+00:00 19994330.276999998838 29000000.032999988645 27870000.020000040531 3951680.922000051010 60403.697044343 2024-04-03T16:43:44.631189+00:00 19994330.276000011712 28999999.967000011355 27870000.010999921709 3948611.912999988068 60403.697055996 2024-04-03T16:43:45.638066+00:00 19994330.280000001192 29000000.057999998331 27869999.978000041097 3945871.105000019073 60403.697067472 2024-04-03T16:43:46.629569+00:00 19994330.275999989361 28999999.951999988407 27869999.973000049591 3953363.932999968994 60403.697079126 2024-04-03T16:43:47.636449+00:00 19994330.280000001192 28999999.995999988168 27870000.043999910355 3950607.970000029076 60403.697090602 2024-04-03T16:43:48.627952+00:00 19994330.282000008970 29000000.014999989420 27870000.036000009626 3950610.116999983788 60403.697102261 2024-04-03T16:43:49.635327+00:00 19994330.272999998182 28999999.990000009537 27869999.948000069708 3953280.981999992859 60403.697113731 2024-04-03T16:43:50.626334+00:00 19994330.278000000864 29000000.031000021845 27870000.028000000864 3949610.033999919891 60403.697125390 2024-04-03T16:43:51.633709+00:00 19994330.280000001192 28999999.999000009149 27870000.028999920934 3947702.721000074875 60403.697136866 2024-04-03T16:43:52.625213+00:00 19994330.273999989033 28999999.984999950975 27869999.968000050634 3950605.246999979019 60403.697148520 2024-04-03T16:43:53.632092+00:00 19994330.282000008970 29000000.038000050932 27870000.016000028700 3957348.993999958038 60403.697160179 2024-04-03T16:43:54.639467+00:00 19994330.277000010014 28999999.958999991417 27869999.954999919981 3954832.953000069130 60403.697171649 2024-04-03T16:43:55.630474+00:00 19994330.277000010014 29000000.039999961853 27870000.054000020027 3950738.036999940872 60403.697183308 2024-04-03T16:43:56.637849+00:00 19994330.278999980539 28999999.965000029653 27869999.942999958992 3951830.037000060081 60403.697194778 2024-04-03T16:43:57.628857+00:00 19994330.277000010014 28999999.977000001818 27870000.004999998957 3950197.011999965180 60403.697206438 2024-04-03T16:43:58.636232+00:00 19994330.275999959558 29000000.014999989420 27870000.003000020981 3952768.967000008095 60403.697217908 2024-04-03T16:43:59.627239+00:00 19994330.279000040144 28999999.978999968618 27870000.031000021845 3952844.016000031959 60403.697229567 2024-04-03T16:44:00.634614+00:00 19994330.280999958515 29000000.037999991328 27869999.977000001818 3948819.064999938011 60403.697241043 2024-04-03T16:44:01.626117+00:00 19994330.277000010014 29000000.017000079155 27870000.049000021070 3951234.896000028122 60403.697252697 2024-04-03T16:44:02.632996+00:00 19994330.278000000864 28999999.962000008672 27869999.944000009447 3950986.003999948967 60403.697264356 2024-04-03T16:44:03.640372+00:00 19994330.276000019163 29000000.018999930471 27869999.983000040054 3953001.055999993812 60403.697275832 2024-04-03T16:44:04.631875+00:00 19994330.278000000864 28999999.971000079066 27870000.057999998331 3948273.868000030983 60403.697287485 2024-04-03T16:44:05.638754+00:00 19994330.278000000864 29000000.016999959946 27869999.962999999523 3952888.001999973785 60403.697298961 2024-04-03T16:44:06.630257+00:00 19994330.278000000864 29000000.031000021845 27870000.024999998510 3950637.129999995232 60403.697310621 2024-04-03T16:44:07.637632+00:00 19994330.279999971390 28999999.995000001043 27870000.022999998182 3950928.982000112999 60403.697322091 2024-04-03T16:44:08.628640+00:00 19994330.277000069618 28999999.985000010580 27869999.962000008672 3949049.981999992859 60403.697333750 2024-04-03T16:44:09.636015+00:00 19994330.276999950409 28999999.984999898821 27869999.997999999672 3950847.988999962807 60403.697345220 2024-04-03T16:44:10.627022+00:00 19994330.277000069618 28999999.988000039011 27869999.981999989599 3950904.978000044823 60403.697356874 2024-04-03T16:44:11.633901+00:00 19994330.280999898911 29000000.022999998182 27870000.041000008583 3948202.993999958038 60403.697368349 2024-04-03T16:44:12.625404+00:00 19994330.278000000864 28999999.991999980062 27869999.979999989271 3952523.085000038147 60403.697380009 2024-04-03T16:44:13.632779+00:00 19994330.276000019163 28999999.990000009537 27870000.000000000000 3948870.060999989975 60403.697391663 2024-04-03T16:44:14.639658+00:00 19994330.278000000864 29000000.014000058174 27870000.040000021458 3952319.972000002861 60403.697403133 2024-04-03T16:44:15.630666+00:00 19994330.278000000864 29000000.037000000477 27869999.953000009060 3949112.916000009049 60403.697414792 2024-04-03T16:44:16.638041+00:00 19994330.279000040144 28999999.969000000507 27870000.038999971002 3948394.987999916077 60403.697426268 2024-04-03T16:44:17.629545+00:00 19994330.276999950409 28999999.991999998689 27869999.953999999911 3952305.035000085831 60403.697437922 2024-04-03T16:44:18.636424+00:00 19994330.279000040144 28999999.969000000507 27869999.961000028998 3948945.007999897003 60403.697449397 2024-04-03T16:44:19.627927+00:00 19994330.276999950409 29000000.003999989480 27870000.086999949068 3950317.902999997139 60403.697461051 2024-04-03T16:44:20.634806+00:00 19994330.279000040144 29000000.033000018448 27869999.961000028998 3949267.174000024796 60403.697472527 2024-04-03T16:44:21.626309+00:00 19994330.274999979883 29000000.005999978632 27870000.079999979585 3948865.893000007141 60403.697484186 2024-04-03T16:44:22.633684+00:00 19994330.279000040144 28999999.988000009209 27869999.916000008583 3947185.953000069130 60403.697495656 2024-04-03T16:44:23.624692+00:00 19994330.279999971390 29000000.009999990463 27870000.033000048250 3948108.070999979973 60403.697507315 2024-04-03T16:44:24.632067+00:00 19994330.276999950409 28999999.981000009924 27869999.936999920756 3950108.945999999996 60403.697518969 2024-04-03T16:44:25.638946+00:00 19994330.278000000864 29000000.022000011057 27870000.019000049680 3953548.126000000164 60403.697530445 2024-04-03T16:44:26.630449+00:00 19994330.277000069618 28999999.979999959469 27870000.018999930471 3951311.885999999940 60403.697542099 2024-04-03T16:44:27.637329+00:00 19994330.276999950409 29000000.024000048637 27870000.016000028700 3950541.967999999877 60403.697553575 2024-04-03T16:44:28.628832+00:00 19994330.281000021845 29000000.012999951839 27869999.988000039011 3950792.037000000011 60403.697565234 2024-04-03T16:44:29.636207+00:00 19994330.278000000864 28999999.987000048161 27869999.986999988556 3948840.994999996852 60403.697576704 2024-04-03T16:44:30.627213+00:00 19994330.279999971390 28999999.981000009924 27870000.013999938965 3951819.009000002872 60403.697588363 2024-04-03T16:44:31.634589+00:00 19994330.276000019163 29000000.003999948502 27869999.989000078291 3953131.050999999046 60403.697599833 2024-04-03T16:44:32.625596+00:00 19994330.277000069618 28999999.962999999523 27869999.952999949455 3953497.844999998808 60403.697611493 2024-04-03T16:44:33.632971+00:00 19994330.278000000864 29000000.060999989510 27870000.087000008672 3951205.134999997914 60403.697623147 2024-04-03T16:44:34.639851+00:00 19994330.278999999166 28999999.967000011355 27869999.947000030428 3954242.976000003982 60403.697634622 2024-04-03T16:44:35.631354+00:00 19994330.276000000536 29000000.013000011444 27870000.028999920934 3950035.995999998879 60403.697646282 2024-04-03T16:44:36.638729+00:00 19994330.278999999166 29000000.003000020981 27869999.992000099272 3951858.987999998033 60403.697657752 2024-04-03T16:44:37.629736+00:00 19994330.280000001192 28999999.998000029474 27869999.996999979019 3947220.015000001062 60403.697669405 2024-04-03T16:44:38.636616+00:00 19994330.274999991059 28999999.975999951363 27869999.962000008672 3950123.079999998212 60403.697680881 2024-04-03T16:44:39.628119+00:00 19994330.278000008315 29000000.022000070661 27870000.062999960035 3949130.826000005007 60403.697692540 2024-04-03T16:44:40.635493+00:00 19994330.275999989361 29000000.026999950409 27869999.960999969393 3947942.147999993991 60403.697704011 2024-04-03T16:44:41.626501+00:00 19994330.280999988317 28999999.957999940962 27870000.042000059038 3949671.994000003207 60403.697715670 2024-04-03T16:44:42.633876+00:00 19994330.275000009686 29000000.054000020027 27869999.995999928564 3948303.953999996185 60403.697727146 2024-04-03T16:44:43.625379+00:00 19994330.284000009298 28999999.963999990374 27870000.000999998301 3947393.986000000965 60403.697738799 2024-04-03T16:44:44.632259+00:00 19994330.273999989033 28999999.994000080973 27869999.927000001073 3951545.004000008106 60403.697750458 2024-04-03T16:44:45.639634+00:00 19994330.277000010014 28999999.982999920845 27870000.083999991417 3948580.931999995839 60403.697761929 2024-04-03T16:44:46.630641+00:00 19994330.280000001192 29000000.014999989420 27869999.970000009984 3948697.109999998938 60403.697773588 2024-04-03T16:44:47.638016+00:00 19994330.277000010014 29000000.002000089735 27870000.032999988645 3947671.988999993075 60403.697785064 2024-04-03T16:44:48.629520+00:00 19994330.282000008970 29000000.021999958903 27869999.997999999672 3947256.016000003088 60403.697796718 2024-04-03T16:44:49.636399+00:00 19994330.272999998182 28999999.955999970436 27869999.950000021607 3944355.946999996901 60403.697808193 2024-04-03T16:44:50.627902+00:00 19994330.278000000864 29000000.019999980927 27869999.986999988556 3950011.090000004042 60403.697819847 2024-04-03T16:44:51.634781+00:00 19994330.277000010014 28999999.986000061035 27869999.984999980778 3946843.842000008095 60403.697831323 2024-04-03T16:44:52.626284+00:00 19994330.279999971390 28999999.995999999344 27870000.057000011206 3948753.118000001181 60403.697842977 2024-04-03T16:44:53.633164+00:00 19994330.278000000864 29000000.019999999553 27869999.996999979019 3947884.892999991775 60403.697854452 2024-04-03T16:44:54.624667+00:00 19994330.278999980539 29000000.006999999285 27869999.992000039667 3951438.033000006806 60403.697866106 2024-04-03T16:44:55.631546+00:00 19994330.278000000864 29000000.000000000000 27869999.986999988556 3947668.050999999046 60403.697877765 2024-04-03T16:44:56.638921+00:00 19994330.276000019163 28999999.981000009924 27869999.996999979019 3946726.035999997985 60403.697889235 2024-04-03T16:44:57.629928+00:00 19994330.278999980539 29000000.004999998957 27870000.006000038236 3944602.952000007033 60403.697900895 2024-04-03T16:44:58.637304+00:00 19994330.277000010014 29000000.018999990076 27870000.046999990940 3948148.981000006199 60403.697912370 2024-04-03T16:44:59.628807+00:00 19994330.277000010014 28999999.960000008345 27869999.932999968529 3943343.026999980211 60403.697924024 2024-04-03T16:45:00.635686+00:00 19994330.282000008970 29000000.053999990225 27870000.056999981403 3950468.953000009060 60403.697935500 2024-04-03T16:45:01.627189+00:00 19994330.276000019163 28999999.991999980062 27869999.945000048727 3943939.023999989033 60403.697947159 2024-04-03T16:45:02.634564+00:00 19994330.276999950409 28999999.940000001341 27869999.957000020891 3948260.960000007879 60403.697958630 2024-04-03T16:45:03.625571+00:00 19994330.277000069618 29000000.055999990553 27870000.089999910444 3952553.099999994040 60403.697970289 2024-04-03T16:45:04.632947+00:00 19994330.278000000864 28999999.977000001818 27869999.948000069708 3951421.962999999989 60403.697981759 2024-04-03T16:45:05.623954+00:00 19994330.276999950409 29000000.043000038713 27870000.037999991328 3947621.020999997854 60403.697993418 2024-04-03T16:45:06.631329+00:00 19994330.281000021845 28999999.962000008672 27869999.998999949545 3946083.008000016212 60403.698005072 2024-04-03T16:45:07.638208+00:00 19994330.276000019163 29000000.019999980927 27870000.014999989420 3949460.995000004768 60403.698016548 2024-04-03T16:45:08.629711+00:00 19994330.276999950409 29000000.009999990463 27870000.007000088692 3947574.950999975204 60403.698028201 2024-04-03T16:45:09.636591+00:00 19994330.279999971390 28999999.994000021368 27869999.979999899864 3949603.997000008821 60403.698039677 2024-04-03T16:45:10.628093+00:00 19994330.276000019163 28999999.995000001043 27869999.982000108808 3950337.020999997854 60403.698051336 2024-04-03T16:45:11.635469+00:00 19994330.279999971390 29000000.001999970526 27870000.026999950409 3947077.011000006925 60403.698062812 2024-04-03T16:45:12.626972+00:00 19994330.279000040144 29000000.003000020981 27869999.985000010580 3950655.958999990951 60403.698074466 2024-04-03T16:45:13.633851+00:00 19994330.276999950409 28999999.954999919981 27869999.952999949455 3945243.092000008095 60403.698085941 2024-04-03T16:45:14.625354+00:00 19994330.275000099093 29000000.025000099093 27870000.044000029564 3949380.923999994993 60403.698097595 2024-04-03T16:45:15.632234+00:00 19994330.281999949366 29000000.016999959946 27869999.975000020117 3948093.006999998819 60403.698109255 2024-04-03T16:45:16.639609+00:00 19994330.276000019163 28999999.970000028610 27870000.031000021845 3946655.000000000000 60403.698120725 2024-04-03T16:45:17.630616+00:00 19994330.279999971390 29000000.031000021845 27869999.991999980062 3947496.015000015032 60403.698132384 2024-04-03T16:45:18.637991+00:00 19994330.278000000864 28999999.986999988556 27870000.000000000000 3949616.025999993086 60403.698143854 2024-04-03T16:45:19.628999+00:00 19994330.276000019163 28999999.987999919802 27869999.972999930382 3943989.018999993801 60403.698155513 2024-04-03T16:45:20.636374+00:00 19994330.278000000864 28999999.998000029474 27869999.989000078291 3945989.919000000227 60403.698166984 2024-04-03T16:45:21.627381+00:00 19994330.276000019163 29000000.024999979883 27870000.065999999642 3942360.992000014056 60403.698178643 2024-04-03T16:45:22.634756+00:00 19994330.278000000864 28999999.969000101089 27869999.995999999344 3949180.025999993086 60403.698190119 2024-04-03T16:45:23.626259+00:00 19994330.278999920934 29000000.003999948502 27869999.922000009567 3949456.044999986887 60403.698201772 2024-04-03T16:45:24.633139+00:00 19994330.279000040144 28999999.978000041097 27870000.039999991655 3951957.057000011206 60403.698213248 2024-04-03T16:45:25.624642+00:00 19994330.276000019163 29000000.039999961853 27870000.029000010341 3951160.884000002872 60403.698224902 2024-04-03T16:45:26.631521+00:00 19994330.279000040144 29000000.019999980927 27870000.022999998182 3945183.004999995232 60403.698236561 2024-04-03T16:45:27.638896+00:00 19994330.275999899954 28999999.981999989599 27869999.936999980360 3946145.870999991894 60403.698248032 2024-04-03T16:45:28.629903+00:00 19994330.280999999493 29000000.016000028700 27870000.025000009686 3945053.157999991905 60403.698259691 2024-04-03T16:45:29.637278+00:00 19994330.276999998838 28999999.975999999791 27870000.029000010341 3943548.968000025023 60403.698271167 2024-04-03T16:45:30.628782+00:00 19994330.280999999493 29000000.004000000656 27869999.964999970049 3950444.065999985207 60403.698282820 2024-04-03T16:45:31.635661+00:00 19994330.275000009686 28999999.986000001431 27869999.998000029474 3951390.936000018846 60403.698294296 2024-04-03T16:45:32.627164+00:00 19994330.276999998838 28999999.987999990582 27869999.995999988168 3950035.073000013828 60403.698305950 2024-04-03T16:45:33.634043+00:00 19994330.278000000864 29000000.005000010133 27869999.943000018597 3946609.962999999989 60403.698317425 2024-04-03T16:45:34.625546+00:00 19994330.278000000864 29000000.011000011116 27870000.103999968618 3950274.958999990951 60403.698329079 2024-04-03T16:45:35.632426+00:00 19994330.280000001192 29000000.008999999613 27869999.944000009447 3944385.940999985207 60403.698340555 2024-04-03T16:45:36.623929+00:00 19994330.276000019163 29000000.004999998957 27870000.000999990851 3947875.037000000011 60403.698352208 2024-04-03T16:45:37.630808+00:00 19994330.280999988317 29000000.011000011116 27870000.040000021458 3949159.069999992847 60403.698363868 2024-04-03T16:45:38.638183+00:00 19994330.277000010014 28999999.990000009537 27869999.987999979407 3947755.926999986172 60403.698375338 2024-04-03T16:45:39.629191+00:00 19994330.278000000864 28999999.991000000387 27870000.036000009626 3947455.000999987125 60403.698386997 2024-04-03T16:45:40.636566+00:00 19994330.274999979883 29000000.015999969095 27869999.992000039667 3954383.952000021935 60403.698398467 2024-04-03T16:45:41.627573+00:00 19994330.278000000864 29000000.004999998957 27869999.957000020891 3944118.022000014782 60403.698410127 2024-04-03T16:45:42.634948+00:00 19994330.282000008970 28999999.953000009060 27870000.010999921709 3951158.075999975204 60403.698421603 2024-04-03T16:45:43.626451+00:00 19994330.277000010014 29000000.038999971002 27870000.037000060081 3946737.934000014793 60403.698433256 2024-04-03T16:45:44.633330+00:00 19994330.278000000864 28999999.968000050634 27869999.959999918938 3948595.078999996185 60403.698444732 2024-04-03T16:45:45.624834+00:00 19994330.277000010014 29000000.026999950409 27869999.992000099272 3951461.967999995220 60403.698456386 2024-04-03T16:45:46.631713+00:00 19994330.278999980539 29000000.018000010401 27870000.043999910355 3950442.898999989033 60403.698467861 2024-04-03T16:45:47.623216+00:00 19994330.277000010014 28999999.957000020891 27869999.920000080019 3950926.050999999046 60403.698479515 2024-04-03T16:45:48.630095+00:00 19994330.277000010014 29000000.016999959946 27870000.067999958992 3951141.090000032913 60403.698491174 2024-04-03T16:45:49.637471+00:00 19994330.278000000864 28999999.975000020117 27869999.968999978155 3950863.857999979984 60403.698502644 2024-04-03T16:45:50.628478+00:00 19994330.278999980539 28999999.993999961764 27869999.967000011355 3949972.130999981891 60403.698514304 2024-04-03T16:45:51.635853+00:00 19994330.278000000864 29000000.027000069618 27870000.037999991328 3948707.038000047207 60403.698525779 2024-04-03T16:45:52.627355+00:00 19994330.276000019163 29000000.003000020981 27870000.014000058174 3950910.972000002861 60403.698537434 2024-04-03T16:45:53.634235+00:00 19994330.279000040144 29000000.005999919027 27870000.024999979883 3942333.965999960899 60403.698548909 2024-04-03T16:45:54.625739+00:00 19994330.276999950409 28999999.958000060171 27869999.914999961853 3946125.037000000011 60403.698560563 2024-04-03T16:45:55.632618+00:00 19994330.282999988645 29000000.051999930292 27870000.065999981016 3947597.896000028122 60403.698572039 2024-04-03T16:45:56.624121+00:00 19994330.274999979883 28999999.967000011355 27870000.009000059217 3949947.050000011921 60403.698583692 2024-04-03T16:45:57.631000+00:00 19994330.282000061125 28999999.989000078291 27869999.965000029653 3948361.986000000965 60403.698595352 2024-04-03T16:45:58.638375+00:00 19994330.272999998182 29000000.000999931246 27869999.990999940783 3951231.995999991894 60403.698606827 2024-04-03T16:45:59.629878+00:00 19994330.278999920934 29000000.045000080019 27870000.052999969572 3946066.009999989998 60403.698618481 2024-04-03T16:46:00.636758+00:00 19994330.279000040144 29000000.003999948502 27870000.037999998778 3950970.023999989033 60403.698629957 2024-04-03T16:46:01.628261+00:00 19994330.279000040144 29000000.009000059217 27869999.927999999374 3945387.975000023842 60403.698641616 2024-04-03T16:46:02.635635+00:00 19994330.273999929428 28999999.988999959081 27870000.032000008970 3943768.009999989998 60403.698653086 2024-04-03T16:46:03.626643+00:00 19994330.281000021845 28999999.972999930382 27869999.920999988914 3947570.911000012886 60403.698664745 2024-04-03T16:46:04.634019+00:00 19994330.278000000864 28999999.987000111490 27870000.018000010401 3948851.076999961864 60403.698676215 2024-04-03T16:46:05.625026+00:00 19994330.274999979883 29000000.002999901772 27870000.013999998569 3946408.068000019062 60403.698687875 2024-04-03T16:46:06.632401+00:00 19994330.282000061125 29000000.039999999106 27870000.025000009686 3955999.083000003826 60403.698699345 2024-04-03T16:46:07.623408+00:00 19994330.281000021845 29000000.000999990851 27870000.035999979824 3951745.860000013839 60403.698711005 2024-04-03T16:46:08.630783+00:00 19994330.270999908447 28999999.986999999732 27869999.993000000715 3945591.017999947071 60403.698722664 2024-04-03T16:46:09.638158+00:00 19994330.281000021845 29000000.000000000000 27869999.972000028938 3950366.054000020027 60403.698734140 2024-04-03T16:46:10.629662+00:00 19994330.274999979883 28999999.999000001699 27870000.013999998569 3948268.930000007153 60403.698745793 2024-04-03T16:46:11.636541+00:00 19994330.281000021845 28999999.969999998808 27869999.974999960512 3953277.940999985207 60403.698757269 2024-04-03T16:46:12.628044+00:00 19994330.276000019163 29000000.028000000864 27869999.998000029474 3947852.189999998081 60403.698768923 2024-04-03T16:46:13.634923+00:00 19994330.276999950409 28999999.983000010252 27869999.987999979407 3948943.864000021946 60403.698780398 2024-04-03T16:46:14.626426+00:00 19994330.278000000864 29000000.025999989361 27869999.967000011355 3948995.004999995232 60403.698792052 2024-04-03T16:46:15.633305+00:00 19994330.279000040144 28999999.977000001818 27870000.007000029087 3952457.021000028122 60403.698803528 2024-04-03T16:46:16.624809+00:00 19994330.278000000864 29000000.024999979883 27870000.069999989122 3947164.952999948990 60403.698815187 2024-04-03T16:46:17.632184+00:00 19994330.278000000864 28999999.978000041097 27869999.953999999911 3947867.047000051010 60403.698826657 2024-04-03T16:46:18.623191+00:00 19994330.279999971390 29000000.008999999613 27870000.004999998957 3948008.976999998093 60403.698838317 2024-04-03T16:46:19.630566+00:00 19994330.276000019163 28999999.967000011355 27870000.019999980927 3947635.091999948025 60403.698849976 2024-04-03T16:46:20.637941+00:00 19994330.279999971390 29000000.010999981314 27869999.973000049591 3948218.888999999035 60403.698861446 2024-04-03T16:46:21.628949+00:00 19994330.274999998510 29000000.033999979496 27870000.043999910355 3948815.060000001919 60403.698873105 2024-04-03T16:46:22.636324+00:00 19994330.280000001192 29000000.009999990463 27869999.936000108719 3950188.001000047196 60403.698884576 2024-04-03T16:46:23.627332+00:00 19994330.279999990016 28999999.979000028223 27870000.053999900818 3946072.958999990951 60403.698896235 2024-04-03T16:46:24.634706+00:00 19994330.276999998838 29000000.013999938965 27869999.971999999136 3950710.014999986161 60403.698907705 2024-04-03T16:46:25.625713+00:00 19994330.276999998838 28999999.967000011355 27870000.039000030607 3945518.012000023853 60403.698919364 2024-04-03T16:46:26.633089+00:00 19994330.274000000209 29000000.036000009626 27870000.052999969572 3948077.009999989998 60403.698930834 2024-04-03T16:46:27.624096+00:00 19994330.278000000864 28999999.988000039011 27869999.868000030518 3951794.078000009060 60403.698942494 2024-04-03T16:46:28.631471+00:00 19994330.279000010341 28999999.962000008672 27870000.046000000089 3951046.799999951851 60403.698953964 2024-04-03T16:46:29.622478+00:00 19994330.280000001192 29000000.044999960810 27870000.008000019938 3947363.096000016201 60403.698965623 2024-04-03T16:46:30.629854+00:00 19994330.275999989361 28999999.988000039011 27870000.022999998182 3950777.970000029076 60403.698977277 2024-04-03T16:46:31.636733+00:00 19994330.280000001192 29000000.000000000000 27870000.021999958903 3949398.995999991894 60403.698988753 2024-04-03T16:46:32.628236+00:00 19994330.278000000864 28999999.980999950320 27869999.939000010490 3947709.022000014782 60403.699000407 2024-04-03T16:46:33.635115+00:00 19994330.277000010014 28999999.999000068754 27870000.013000011444 3948232.986999989022 60403.699011882 2024-04-03T16:46:34.626618+00:00 19994330.275999959558 29000000.000000000000 27869999.953999999911 3950444.962999999989 60403.699023542 2024-04-03T16:46:35.633993+00:00 19994330.279000040144 28999999.978999968618 27870000.013000011444 3949932.168999969959 60403.699035012 2024-04-03T16:46:36.625001+00:00 19994330.279999971390 29000000.021000031382 27870000.060999989510 3954070.947000027169 60403.699046671 2024-04-03T16:46:37.632376+00:00 19994330.276000019163 29000000.009999990463 27869999.988000039011 3952465.958999990951 60403.699058147 2024-04-03T16:46:38.623879+00:00 19994330.275999959558 29000000.024999979883 27869999.997000001371 3952858.018999993801 60403.699069800 2024-04-03T16:46:39.630758+00:00 19994330.282000008970 28999999.986999988556 27870000.015000000596 3949091.896999955177 60403.699081454 2024-04-03T16:46:40.637637+00:00 19994330.275000039488 28999999.990000009537 27869999.954999990761 3951827.123000026215 60403.699092930 2024-04-03T16:46:41.629140+00:00 19994330.277000010014 29000000.009000059217 27870000.034000009298 3949282.021000028122 60403.699104589 2024-04-03T16:46:42.636516+00:00 19994330.281999949366 29000000.006999969482 27869999.991999998689 3949457.947000027169 60403.699116060 2024-04-03T16:46:43.627523+00:00 19994330.277000010014 28999999.971999999136 27869999.983000010252 3947576.024999976158 60403.699127719 2024-04-03T16:46:44.634898+00:00 19994330.277000010014 29000000.039000000805 27870000.045999970287 3949935.970999956131 60403.699139195 2024-04-03T16:46:45.626402+00:00 19994330.276000019163 28999999.952999990433 27869999.959000021219 3949307.971000074875 60403.699150848 2024-04-03T16:46:46.633281+00:00 19994330.275999959558 29000000.022999998182 27869999.988000009209 3949194.089999914169 60403.699162324 2024-04-03T16:46:47.624784+00:00 19994330.282999988645 29000000.030999999493 27870000.070999979973 3946476.899000049103 60403.699173983 2024-04-03T16:46:48.632159+00:00 19994330.278000000864 28999999.997000008821 27869999.962999999523 3950850.996999979019 60403.699185453 2024-04-03T16:46:49.623166+00:00 19994330.279000040144 28999999.971999999136 27869999.975000020117 3947666.014999986161 60403.699197113 2024-04-03T16:46:50.630541+00:00 19994330.276000019163 29000000.014999989420 27869999.962000008672 3954006.042999982834 60403.699208766 2024-04-03T16:46:51.637421+00:00 19994330.276000019163 28999999.987999979407 27870000.063999950886 3950756.021000028122 60403.699220242 2024-04-03T16:46:52.628924+00:00 19994330.276999950409 28999999.991000059992 27870000.004999998957 3947581.017000079155 60403.699231896 2024-04-03T16:46:53.635803+00:00 19994330.279000040144 28999999.993999961764 27869999.964000049978 3951607.935999989975 60403.699243371 2024-04-03T16:46:54.627306+00:00 19994330.280999898911 29000000.000999990851 27870000.005999978632 3948948.048999906052 60403.699255025 2024-04-03T16:46:55.634185+00:00 19994330.278000000864 29000000.040000021458 27870000.009999990463 3945834.864000082016 60403.699266501 2024-04-03T16:46:56.625688+00:00 19994330.274000048637 28999999.957000020891 27870000.039000030607 3946110.072999954224 60403.699278160 2024-04-03T16:46:57.633065+00:00 19994330.279000040144 29000000.015999969095 27869999.962000008672 3950462.993000030983 60403.699289630 2024-04-03T16:46:58.624071+00:00 19994330.278999920934 29000000.018999990076 27869999.971999999136 3948195.993999958038 60403.699301290 2024-04-03T16:46:59.631446+00:00 19994330.279000040144 28999999.997000038624 27870000.043999910355 3944682.045000075828 60403.699312760 2024-04-03T16:47:00.622453+00:00 19994330.279999971390 29000000.032999988645 27869999.975000020117 3945055.967999935150 60403.699324419 2024-04-03T16:47:01.629829+00:00 19994330.277000069618 28999999.952000018209 27870000.037999991328 3948006.082000017166 60403.699336073 2024-04-03T16:47:02.636708+00:00 19994330.278999920934 29000000.001999970526 27869999.962000008672 3947015.972000002861 60403.699347549 2024-04-03T16:47:03.628211+00:00 19994330.274000048637 28999999.965999960899 27869999.988000039011 3944561.960000038147 60403.699359208 2024-04-03T16:47:04.635586+00:00 19994330.276999950409 29000000.026000019163 27870000.013999938965 3945078.982999920845 60403.699370678 2024-04-03T16:47:05.626593+00:00 19994330.278000000864 29000000.009000059217 27870000.002000089735 3948928.906000018120 60403.699382338 2024-04-03T16:47:06.633968+00:00 19994330.282000061125 28999999.972999930382 27870000.034999970347 3949985.189000010025 60403.699393813 2024-04-03T16:47:07.625472+00:00 19994330.276999950409 29000000.039999961853 27870000.001000050455 3949383.824000000954 60403.699405467 2024-04-03T16:47:08.632351+00:00 19994330.277000069618 28999999.989000078291 27869999.939999941736 3949028.162000060081 60403.699416943 2024-04-03T16:47:09.623854+00:00 19994330.278000000864 29000000.010999921709 27870000.009999990463 3949159.932999968994 60403.699428602 2024-04-03T16:47:10.631229+00:00 19994330.276999950409 28999999.964000109583 27869999.953000068665 3946669.067000031006 60403.699440072 2024-04-03T16:47:11.622237+00:00 19994330.278000000864 29000000.021999958903 27870000.069999929518 3944711.118999958038 60403.699451732 2024-04-03T16:47:12.629612+00:00 19994330.279999971390 28999999.973999980837 27869999.983999971300 3946654.840999960899 60403.699463385 2024-04-03T16:47:13.636491+00:00 19994330.281000021845 29000000.026000019163 27870000.018000010401 3949298.011000037193 60403.699474861 2024-04-03T16:47:14.627994+00:00 19994330.276000019163 28999999.978000041097 27869999.935000058264 3942479.919999957085 60403.699486515 2024-04-03T16:47:15.634873+00:00 19994330.276000000536 29000000.000999931246 27870000.018000010401 3943068.106000065804 60403.699497990 2024-04-03T16:47:16.626377+00:00 19994330.276000000536 29000000.022999998182 27870000.080999970436 3949824.970999956131 60403.699509650 2024-04-03T16:47:17.633752+00:00 19994330.280000001192 29000000.006000038236 27870000.000999998301 3947408.856999992859 60403.699521120 2024-04-03T16:47:18.624759+00:00 19994330.280000001192 28999999.973999980837 27869999.932000000030 3954287.187000035774 60403.699532779 2024-04-03T16:47:19.632134+00:00 19994330.278999999166 29000000.036999940872 27870000.025000009686 3951317.949999928009 60403.699544249 2024-04-03T16:47:20.623141+00:00 19994330.274999991059 28999999.975999999791 27870000.007999990135 3952545.032000064850 60403.699555909 2024-04-03T16:47:21.630516+00:00 19994330.275999989361 29000000.013000000268 27869999.995999988168 3949058.879999995232 60403.699567378 2024-04-03T16:47:22.621524+00:00 19994330.281000021845 28999999.989999990910 27869999.988000009209 3950322.003999948967 60403.699579038 2024-04-03T16:47:23.628899+00:00 19994330.278000000864 29000000.010000009090 27870000.034000009298 3943769.060999989975 60403.699590698 2024-04-03T16:47:24.636274+00:00 19994330.277000010014 29000000.013999979943 27870000.046000000089 3949262.030000091065 60403.699602168 2024-04-03T16:47:25.627281+00:00 19994330.280000001192 28999999.978999998420 27869999.944999989122 3951685.916999936104 60403.699613827 2024-04-03T16:47:26.634657+00:00 19994330.274999979883 28999999.996000021696 27869999.988000009209 3945442.996999979019 60403.699625297 2024-04-03T16:47:27.625664+00:00 19994330.279000010341 29000000.004999998957 27870000.017000019550 3948780.113000034820 60403.699636957 2024-04-03T16:47:28.633039+00:00 19994330.274999979883 28999999.995999958366 27870000.001999970526 3949923.953000069130 60403.699648432 2024-04-03T16:47:29.624542+00:00 19994330.279000040144 29000000.028000060469 27869999.959999978542 3947037.923999906052 60403.699660086 2024-04-03T16:47:30.631421+00:00 19994330.279999971390 28999999.982999980450 27869999.994000021368 3948914.037999988068 60403.699671562 2024-04-03T16:47:31.622924+00:00 19994330.280000030994 28999999.991000000387 27870000.004000011832 3947455.067000031006 60403.699683215 2024-04-03T16:47:32.629804+00:00 19994330.275999959558 28999999.985000010580 27869999.994000021368 3944996.991999983788 60403.699694875 2024-04-03T16:47:33.637179+00:00 19994330.280000030994 28999999.996999979019 27870000.032000008970 3946739.032999991905 60403.699706345 2024-04-03T16:47:34.628186+00:00 19994330.273999989033 29000000.040000021458 27869999.979999959469 3949528.914000033867 60403.699718004 2024-04-03T16:47:35.635561+00:00 19994330.277000010014 28999999.936999980360 27869999.955999970436 3945615.057000041008 60403.699729474 2024-04-03T16:47:36.626568+00:00 19994330.280999958515 29000000.064000010490 27870000.076000090688 3947468.955999969970 60403.699741133 2024-04-03T16:47:37.633944+00:00 19994330.278000000864 28999999.953999999911 27869999.954999919981 3951423.023000001907 60403.699752609 2024-04-03T16:47:38.625447+00:00 19994330.275000039488 28999999.986999988556 27869999.978999968618 3951338.919999957085 60403.699764263 2024-04-03T16:47:39.632326+00:00 19994330.281000021845 29000000.044999960810 27870000.090000029653 3948190.981000065804 60403.699775739 2024-04-03T16:47:40.623829+00:00 19994330.275999959558 29000000.008000019938 27869999.991000059992 3947533.139999986161 60403.699787392 2024-04-03T16:47:41.630709+00:00 19994330.279000040144 28999999.935000058264 27869999.946999911219 3947013.957999945153 60403.699798868 2024-04-03T16:47:42.622212+00:00 19994330.278000000864 29000000.018000010401 27870000.053000088781 3946298.998000026215 60403.699810528 2024-04-03T16:47:43.629587+00:00 19994330.278999920934 29000000.031999949366 27869999.962000008672 3946721.011000037193 60403.699822181 2024-04-03T16:47:44.636466+00:00 19994330.275000099093 29000000.006999969482 27870000.000000000000 3949781.991999983788 60403.699833657 2024-04-03T16:47:45.627969+00:00 19994330.278999920934 29000000.002000089735 27870000.016999959946 3944747.939999938011 60403.699845311 2024-04-03T16:47:46.634848+00:00 19994330.277000069618 29000000.020999908447 27870000.059000018984 3948252.086000084877 60403.699856787 2024-04-03T16:47:47.626352+00:00 19994330.279999971390 28999999.935999989510 27869999.886000040919 3948250.016999959946 60403.699868440 2024-04-03T16:47:48.633231+00:00 19994330.278999920934 29000000.071000099182 27870000.065999981016 3950675.973000050057 60403.699879916 2024-04-03T16:47:49.624734+00:00 19994330.278000120074 28999999.963999990374 27869999.975999951363 3948714.957000017166 60403.699891570 2024-04-03T16:47:50.631613+00:00 19994330.276999950409 28999999.978999968618 27869999.962000008672 3947866.044999957085 60403.699903045 2024-04-03T16:47:51.623116+00:00 19994330.279999971390 29000000.024999979883 27870000.085999969393 3945608.894999980927 60403.699914705 2024-04-03T16:47:52.630492+00:00 19994330.277000069618 29000000.001000050455 27869999.955999970436 3949242.049999951851 60403.699926175 2024-04-03T16:47:53.621499+00:00 19994330.273999929428 28999999.977999929339 27869999.979000091553 3951434.982000112999 60403.699937834 2024-04-03T16:47:54.628873+00:00 19994330.279000040144 29000000.006000038236 27870000.024999979883 3951304.088999987114 60403.699949488 2024-04-03T16:47:55.635753+00:00 19994330.279999971390 28999999.978000041097 27870000.003999948502 3949541.003999948967 60403.699960964 2024-04-03T16:47:56.627256+00:00 19994330.276999950409 29000000.038999918848 27870000.039000000805 3947017.000000000000 60403.699972617 2024-04-03T16:47:57.634136+00:00 19994330.278000000864 28999999.988000001758 27869999.943999998271 3947862.907999991905 60403.699984093 2024-04-03T16:47:58.625639+00:00 19994330.281000021845 29000000.033999990672 27870000.061000000685 3948741.065999985207 60403.699995752 2024-04-03T16:47:59.633014+00:00 19994330.274000048637 28999999.958000000566 27869999.938000008464 3948700.984000086784 60403.700007223 2024-04-03T16:48:00.624021+00:00 19994330.278000000864 29000000.018000010401 27870000.022999998182 3943406.994999886025 60403.700018882 2024-04-03T16:48:01.631395+00:00 19994330.279999971390 28999999.981000009924 27869999.947999980301 3954299.014000058174 60403.700030352 2024-04-03T16:48:02.622404+00:00 19994330.279000040144 29000000.006999999285 27870000.055000010878 3945583.947999954224 60403.700042011 2024-04-03T16:48:03.629779+00:00 19994330.274999979883 28999999.993000000715 27869999.978999998420 3947062.037000060081 60403.700053481 2024-04-03T16:48:04.620786+00:00 19994330.278000000864 29000000.024999979883 27870000.018000010401 3948924.013999938965 60403.700065141 2024-04-03T16:48:05.628161+00:00 19994330.276000019163 28999999.964000020176 27869999.954999979585 3947369.942000031006 60403.700076800 2024-04-03T16:48:06.635536+00:00 19994330.281999949366 29000000.041999999434 27870000.035000029951 3948489.054000020027 60403.700088270 2024-04-03T16:48:07.626543+00:00 19994330.278000000864 28999999.989000018686 27870000.012999951839 3949371.981999992859 60403.700099930 2024-04-03T16:48:08.633919+00:00 19994330.281000021845 28999999.993999961764 27870000.008000019938 3953498.003000020981 60403.700111399 2024-04-03T16:48:09.624926+00:00 19994330.274000000209 28999999.981999989599 27869999.976000010967 3944938.944999932777 60403.700123059 2024-04-03T16:48:10.632301+00:00 19994330.278000000864 29000000.025000039488 27870000.020999971777 3950823.048000096809 60403.700134535 2024-04-03T16:48:11.623804+00:00 19994330.276999998838 29000000.017000019550 27869999.993000030518 3948793.097000002861 60403.700146188 2024-04-03T16:48:12.630683+00:00 19994330.280000001192 29000000.012999951839 27870000.054000020027 3944969.787999988068 60403.700157664 2024-04-03T16:48:13.622187+00:00 19994330.278000000864 28999999.941000040621 27869999.901999950409 3953751.143000007141 60403.700169323 2024-04-03T16:48:14.629562+00:00 19994330.277000010014 29000000.029999971390 27870000.039000030607 3952811.014999986161 60403.700180978 2024-04-03T16:48:15.636441+00:00 19994330.278000000864 28999999.970999959856 27869999.949000000954 3944033.924000024796 60403.700192453 2024-04-03T16:48:16.627944+00:00 19994330.276999980211 29000000.019000049680 27870000.049000021070 3945835.052999972831 60403.700204107 2024-04-03T16:48:17.634823+00:00 19994330.278000000864 28999999.970999959856 27869999.980999950320 3950708.932999968994 60403.700215583 2024-04-03T16:48:18.626327+00:00 19994330.278000030667 29000000.022000070661 27869999.993000030518 3944832.986000061035 60403.700227242 2024-04-03T16:48:19.633701+00:00 19994330.280999988317 29000000.004999998957 27870000.021999958903 3947805.142999887001 60403.700238712 2024-04-03T16:48:20.624709+00:00 19994330.275000009686 28999999.988999959081 27869999.986000061035 3946889.937000035774 60403.700250371 2024-04-03T16:48:21.632084+00:00 19994330.278000000864 29000000.032000061125 27870000.026000019163 3951277.996999979019 60403.700261842 2024-04-03T16:48:22.623091+00:00 19994330.276000019163 28999999.963999990374 27869999.968999978155 3950346.002000092994 60403.700273501 2024-04-03T16:48:23.630467+00:00 19994330.280999958515 29000000.009999990463 27870000.004999998957 3947546.968999981880 60403.700284971 2024-04-03T16:48:24.621474+00:00 19994330.280000030994 29000000.000999931246 27869999.972999930382 3951106.097000002861 60403.700296630 2024-04-03T16:48:25.628849+00:00 19994330.277000010014 29000000.004999998957 27869999.992000099272 3949099.969999908935 60403.700308289 2024-04-03T16:48:26.636224+00:00 19994330.278999980539 28999999.970000028610 27870000.030999898911 3947716.983000040054 60403.700319760 2024-04-03T16:48:27.627231+00:00 19994330.274999979883 29000000.037999991328 27869999.991999980062 3945657.042999982834 60403.700331419 2024-04-03T16:48:28.634606+00:00 19994330.277000010014 28999999.973000049591 27869999.946000099182 3942536.925999999046 60403.700342889 2024-04-03T16:48:29.625614+00:00 19994330.278000000864 29000000.026000019163 27870000.117999911308 3947464.999000072014 60403.700354549 2024-04-03T16:48:30.632988+00:00 19994330.281000021845 29000000.001999970526 27869999.981000069529 3948208.960999966133 60403.700366018 2024-04-03T16:48:31.623996+00:00 19994330.282000008970 28999999.983999971300 27869999.952999949455 3948053.134999989998 60403.700377678 2024-04-03T16:48:32.631371+00:00 19994330.271999958903 29000000.004999998957 27870000.014000058174 3948661.934999942780 60403.700389148 2024-04-03T16:48:33.622378+00:00 19994330.277000010014 29000000.011000040919 27869999.985999941826 3951585.055000067223 60403.700400807 2024-04-03T16:48:34.629754+00:00 19994330.279000040144 28999999.975999999791 27869999.989999998361 3946799.914000033867 60403.700412277 2024-04-03T16:48:35.620761+00:00 19994330.278999920934 28999999.981999989599 27869999.977000009269 3945186.967000008095 60403.700423937 2024-04-03T16:48:36.628136+00:00 19994330.276000019163 29000000.040000010282 27870000.070999991149 3949657.079999924172 60403.700435596 2024-04-03T16:48:37.635511+00:00 19994330.282000061125 28999999.980000000447 27869999.959000010043 3950804.865000010002 60403.700447072 2024-04-03T16:48:38.627015+00:00 19994330.276999950409 29000000.011999990791 27869999.995999988168 3952446.062000035774 60403.700458726 2024-04-03T16:48:39.633894+00:00 19994330.276000019163 28999999.997000008821 27870000.052999999374 3946456.029999970924 60403.700470201 2024-04-03T16:48:40.625397+00:00 19994330.278000000864 29000000.035999979824 27869999.981999989599 3952674.006000041962 60403.700481855 2024-04-03T16:48:41.632276+00:00 19994330.278000000864 28999999.960000008345 27869999.977000001818 3949754.005999923218 60403.700493331 2024-04-03T16:48:42.623779+00:00 19994330.281000021845 29000000.000999990851 27870000.071000009775 3949677.040000081062 60403.700504990 2024-04-03T16:48:43.631154+00:00 19994330.278000000864 29000000.018999990076 27869999.981999989599 3953502.981999992859 60403.700516460 2024-04-03T16:48:44.622162+00:00 19994330.276999950409 28999999.988000039011 27869999.940000001341 3950423.008000016212 60403.700528120 2024-04-03T16:48:45.629537+00:00 19994330.274000048637 28999999.992999970913 27869999.989000018686 3949344.955999969970 60403.700539590 2024-04-03T16:48:46.620544+00:00 19994330.278999920934 29000000.008000019938 27870000.041000008583 3948270.074999928009 60403.700551249 2024-04-03T16:48:47.627919+00:00 19994330.276000019163 29000000.005999978632 27870000.004999998957 3948105.930000067223 60403.700562903 2024-04-03T16:48:48.634798+00:00 19994330.281000021845 28999999.998000029474 27870000.012999951839 3950702.036999940872 60403.700574378 2024-04-03T16:48:49.626302+00:00 19994330.279000040144 29000000.018999990076 27869999.970000028610 3945260.007000089157 60403.700586038 2024-04-03T16:48:50.633677+00:00 19994330.278999920934 28999999.968999978155 27869999.986999988556 3948381.979999899864 60403.700597508 2024-04-03T16:48:51.624684+00:00 19994330.277000069618 28999999.972999989986 27869999.960000038147 3948887.969000101089 60403.700609167 2024-04-03T16:48:52.632059+00:00 19994330.278000000864 29000000.035000029951 27870000.062999960035 3946182.956999897957 60403.700620643 2024-04-03T16:48:53.623562+00:00 19994330.276000019163 28999999.998000029474 27869999.944000009447 3948213.933000088204 60403.700632297 2024-04-03T16:48:54.630442+00:00 19994330.275999899954 29000000.019999980927 27870000.037999991328 3947999.123000026215 60403.700643772 2024-04-03T16:48:55.621945+00:00 19994330.282000061125 28999999.978999968618 27870000.001000050455 3946502.955999999773 60403.700655426 2024-04-03T16:48:56.628824+00:00 19994330.278000000864 29000000.008000019938 27870000.031000021845 3949044.003000000026 60403.700666902 2024-04-03T16:48:57.620327+00:00 19994330.276000019163 28999999.977000001818 27870000.024999979883 3945393.080999999773 60403.700678561 2024-04-03T16:48:58.627703+00:00 19994330.279999971390 29000000.016999959946 27869999.991999980062 3950773.884999999776 60403.700690215 2024-04-03T16:48:59.634582+00:00 19994330.274999979883 28999999.985000010580 27869999.963999990374 3948916.066000000108 60403.700701691 2024-04-03T16:49:00.626085+00:00 19994330.279000040144 29000000.006000038236 27869999.986000061035 3950952.024999998976 60403.700713350 2024-04-03T16:49:01.633460+00:00 19994330.278999920934 28999999.981999989599 27869999.963999990374 3945985.025000001770 60403.700724820 2024-04-03T16:49:02.624467+00:00 19994330.280000001192 29000000.008000019938 27870000.032999988645 3944815.996999998111 60403.700736480 2024-04-03T16:49:03.631842+00:00 19994330.272999998182 29000000.008999940008 27870000.018999930471 3951367.968000002205 60403.700747950 2024-04-03T16:49:04.622850+00:00 19994330.278999999166 29000000.021000031382 27869999.991999980062 3952519.012999997009 60403.700759609 2024-04-03T16:49:05.630225+00:00 19994330.278999999166 29000000.000000000000 27870000.029000040144 3944151.984999998938 60403.700771079 2024-04-03T16:49:06.621232+00:00 19994330.276000011712 28999999.993000030518 27869999.912000060081 3944605.086000002921 60403.700782739 2024-04-03T16:49:07.628607+00:00 19994330.281999990344 29000000.001999970526 27870000.016999959946 3945949.914999999106 60403.700794392 2024-04-03T16:49:08.635486+00:00 19994330.278999999166 28999999.996000051498 27870000.031000021845 3947710.039999999106 60403.700805868 2024-04-03T16:49:09.626990+00:00 19994330.275999989361 29000000.006999969482 27870000.000000000000 3952141.815000005066 60403.700817527 2024-04-03T16:49:10.634365+00:00 19994330.276000019163 28999999.985999941826 27870000.037999991328 3951482.132999993861 60403.700828997 2024-04-03T16:49:11.625372+00:00 19994330.278000000864 29000000.032000001520 27869999.982999920845 3950114.953999996185 60403.700840657 2024-04-03T16:49:12.632747+00:00 19994330.276999980211 28999999.954999998212 27870000.000000000000 3945458.149000003934 60403.700852127 2024-04-03T16:49:13.623755+00:00 19994330.280000001192 29000000.028999999166 27870000.002999998629 3944792.872000008821 60403.700863786 2024-04-03T16:49:14.631130+00:00 19994330.279000010341 28999999.981000009924 27869999.988000001758 3945547.967999995220 60403.700875256 2024-04-03T16:49:15.622137+00:00 19994330.275999989361 29000000.023999989033 27870000.010000009090 3949439.054000005126 60403.700886915 2024-04-03T16:49:16.629514+00:00 19994330.278000000864 28999999.990000009537 27869999.986999999732 3949612.894999995828 60403.700898386 2024-04-03T16:49:17.620519+00:00 19994330.277000010014 28999999.981000009924 27869999.981000009924 3945836.142000005115 60403.700910045 2024-04-03T16:49:18.627895+00:00 19994330.282000008970 29000000.006999999285 27870000.040999978781 3948507.961999997031 60403.700921699 2024-04-03T16:49:19.634774+00:00 19994330.273999989033 29000000.012999981642 27869999.994000021368 3948365.009000002872 60403.700933174 2024-04-03T16:49:20.626277+00:00 19994330.278999980539 28999999.979000028223 27869999.989999979734 3948234.975999996066 60403.700944834 2024-04-03T16:49:21.633652+00:00 19994330.278000000864 29000000.016999959946 27869999.968000020832 3940708.038000002969 60403.700956304 2024-04-03T16:49:22.624659+00:00 19994330.279000040144 29000000.030000030994 27870000.028000000864 3948582.997999995947 60403.700967963 2024-04-03T16:49:23.632034+00:00 19994330.273999989033 28999999.973999980837 27869999.981999989599 3949049.077999994159 60403.700979433 2024-04-03T16:49:24.623042+00:00 19994330.280999958515 29000000.005999978632 27870000.071999970824 3946010.901000007987 60403.700991093 2024-04-03T16:49:25.630417+00:00 19994330.278000060469 28999999.983000040054 27869999.951000031084 3944691.060000001919 60403.701002563 2024-04-03T16:49:26.621424+00:00 19994330.278999980539 29000000.018999990076 27870000.042999979109 3945916.930999993812 60403.701014222 2024-04-03T16:49:27.628799+00:00 19994330.278999980539 29000000.001999970526 27869999.974000040442 3947372.035999997985 60403.701025698 2024-04-03T16:49:28.620302+00:00 19994330.274999979883 28999999.995000001043 27870000.000999990851 3944753.939999998081 60403.701037352 2024-04-03T16:49:29.627182+00:00 19994330.279000040144 28999999.971000019461 27869999.931999981403 3945215.999000012875 60403.701049011 2024-04-03T16:49:30.634557+00:00 19994330.276000019163 29000000.022999998182 27870000.037000000477 3949950.017999976873 60403.701060481 2024-04-03T16:49:31.625564+00:00 19994330.281999949366 28999999.988999959081 27869999.997000038624 3946611.079000025988 60403.701072141 2024-04-03T16:49:32.632939+00:00 19994330.277000069618 29000000.032999988645 27870000.005999919027 3943650.900999993086 60403.701083611 2024-04-03T16:49:33.623947+00:00 19994330.278000000864 28999999.967000011355 27869999.981999989599 3946755.032999991905 60403.701095270 2024-04-03T16:49:34.631322+00:00 19994330.276999950409 29000000.004999998957 27869999.997000098228 3949066.976000010967 60403.701106740 2024-04-03T16:49:35.622329+00:00 19994330.276000019163 29000000.001000050455 27869999.997999910265 3951520.189999998081 60403.701118399 2024-04-03T16:49:36.629704+00:00 19994330.278999920934 28999999.990999940783 27870000.037000060081 3948181.727999985218 60403.701129875 2024-04-03T16:49:37.621207+00:00 19994330.282000061125 29000000.022000070661 27869999.993999961764 3947677.050000011921 60403.701141534 2024-04-03T16:49:38.628582+00:00 19994330.274999979883 29000000.001999970526 27869999.989000078291 3947414.083000003826 60403.701153005 2024-04-03T16:49:39.619589+00:00 19994330.274999979883 28999999.973000049591 27869999.998999949545 3949603.011999994982 60403.701164664 2024-04-03T16:49:40.626965+00:00 19994330.280000090599 29000000.005999919027 27870000.019999980927 3944914.129999995232 60403.701176317 2024-04-03T16:49:41.633844+00:00 19994330.274999979883 29000000.025000099093 27870000.014999989420 3951789.842999995220 60403.701187793 2024-04-03T16:49:42.625347+00:00 19994330.282999988645 28999999.943999890238 27869999.963999990374 3950574.965000004042 60403.701199447 2024-04-03T16:49:43.632226+00:00 19994330.278999920934 29000000.029000040144 27870000.022999998182 3950896.018999993801 60403.701210923 2024-04-03T16:49:44.623730+00:00 19994330.276000019163 28999999.993000030518 27869999.985000010580 3953277.980000019073 60403.701222577 2024-04-03T16:49:45.630610+00:00 19994330.277000069618 29000000.003999948502 27870000.019000049680 3949530.074000000954 60403.701234052 2024-04-03T16:49:46.622112+00:00 19994330.278999920934 29000000.024999979883 27870000.037999991328 3952348.949999988079 60403.701245712 2024-04-03T16:49:47.629487+00:00 19994330.279000040144 28999999.992000099272 27869999.954999919981 3948274.981999992859 60403.701257181 2024-04-03T16:49:48.620494+00:00 19994330.278000000864 29000000.032000001520 27870000.073000069708 3950861.194000006188 60403.701268841 2024-04-03T16:49:49.627869+00:00 19994330.279000040144 28999999.975000001490 27869999.955000039190 3944851.798999994993 60403.701280495 2024-04-03T16:49:50.634749+00:00 19994330.275999899954 28999999.974999990314 27869999.918999910355 3948664.159000008833 60403.701291970 2024-04-03T16:49:51.626252+00:00 19994330.278000000864 28999999.999000001699 27870000.059000000358 3947530.819000006188 60403.701303624 2024-04-03T16:49:52.633130+00:00 19994330.276000019163 29000000.029000010341 27869999.984999999404 3944443.016000003088 60403.701315100 2024-04-03T16:49:53.624633+00:00 19994330.277000069618 28999999.978999998420 27870000.041999999434 3949508.993000001181 60403.701326760 2024-04-03T16:49:54.632009+00:00 19994330.282999988645 28999999.994999971241 27869999.940000008792 3946841.099999994040 60403.701338229 2024-04-03T16:49:55.623016+00:00 19994330.272999998182 29000000.006000008434 27870000.065999999642 3942991.988000005018 60403.701349889 2024-04-03T16:49:56.630392+00:00 19994330.282000001520 29000000.022000011057 27869999.951000008732 3947831.965999991167 60403.701361359 2024-04-03T16:49:57.621399+00:00 19994330.276000000536 28999999.985000010580 27869999.993999991566 3942789.995000004768 60403.701373018 2024-04-03T16:49:58.628774+00:00 19994330.276000000536 29000000.031999949366 27870000.055999990553 3948502.951999992132 60403.701384494 2024-04-03T16:49:59.620277+00:00 19994330.278000000864 28999999.950000051409 27869999.995000001043 3948996.037000000011 60403.701396148 2024-04-03T16:50:00.627157+00:00 19994330.278000000864 29000000.005999978632 27869999.956999991089 3952749.074000000954 60403.701407807 2024-04-03T16:50:01.634532+00:00 19994330.280999999493 29000000.031000021845 27870000.022000011057 3948220.002999991179 60403.701419277 2024-04-03T16:50:02.625539+00:00 19994330.279999990016 28999999.991000000387 27869999.986000001431 3948960.945000023115 60403.701430936 2024-04-03T16:50:03.632914+00:00 19994330.278000030667 28999999.977000001818 27870000.014999989420 3947492.958999990951 60403.701442412 2024-04-03T16:50:04.624416+00:00 19994330.273999989033 28999999.981999989599 27869999.932000041008 3944241.065999985207 60403.701454066 2024-04-03T16:50:05.631297+00:00 19994330.280000001192 28999999.992999970913 27869999.987999979407 3948972.847000002861 60403.701465541 2024-04-03T16:50:06.622800+00:00 19994330.277000010014 29000000.005999978632 27870000.096000019461 3948717.091000020970 60403.701477195 2024-04-03T16:50:07.629679+00:00 19994330.278000000864 29000000.022000070661 27869999.995999988168 3950447.015999972820 60403.701488671 2024-04-03T16:50:08.621182+00:00 19994330.279000010341 29000000.049999948591 27869999.974999960512 3944489.965000032913 60403.701500331 2024-04-03T16:50:09.628557+00:00 19994330.278000000864 28999999.958000060171 27870000.003000080585 3955483.097999989986 60403.701511800 2024-04-03T16:50:10.619564+00:00 19994330.276999950409 28999999.991999980062 27869999.977999929339 3955648.875999987125 60403.701523460 2024-04-03T16:50:11.626940+00:00 19994330.274000048637 28999999.959999918938 27869999.993000030518 3948148.105000019073 60403.701535114 2024-04-03T16:50:12.633819+00:00 19994330.282999988645 29000000.045000080019 27870000.046999931335 3945480.962000011932 60403.701546589 2024-04-03T16:50:13.625322+00:00 19994330.277000010014 28999999.972999930382 27869999.920000080019 3945854.984999955166 60403.701558243 2024-04-03T16:50:14.632201+00:00 19994330.278999980539 29000000.017000079155 27870000.062000039965 3949763.980000019073 60403.701569719 2024-04-03T16:50:15.623705+00:00 19994330.272999998182 28999999.998999949545 27869999.967999938875 3953183.068000019062 60403.701581378 2024-04-03T16:50:16.631080+00:00 19994330.282000008970 29000000.024999979883 27870000.024000048637 3949661.005999981891 60403.701592848 2024-04-03T16:50:17.622087+00:00 19994330.275999959558 28999999.986000061035 27869999.979999899864 3949169.000000000000 60403.701604508 2024-04-03T16:50:18.629462+00:00 19994330.280000030994 29000000.011999960989 27869999.999000068754 3951211.957000017166 60403.701615978 2024-04-03T16:50:19.620469+00:00 19994330.278000000864 28999999.975999951363 27869999.990000009537 3952030.037999988068 60403.701627637 2024-04-03T16:50:20.627844+00:00 19994330.277000010014 29000000.022999998182 27870000.069000009447 3949901.875999987125 60403.701639107 2024-04-03T16:50:21.618852+00:00 19994330.280999958515 28999999.995000001043 27869999.993999961764 3947048.116999983788 60403.701650767 2024-04-03T16:50:22.626227+00:00 19994330.273999989033 28999999.998000029474 27869999.981999989599 3951588.941000043880 60403.701662426 2024-04-03T16:50:23.633601+00:00 19994330.279000040144 29000000.042999979109 27870000.034000039101 3947528.969999969006 60403.701673896 2024-04-03T16:50:24.624609+00:00 19994330.274999979883 28999999.930000070482 27869999.919999960810 3950119.100000023842 60403.701685555 2024-04-03T16:50:25.631985+00:00 19994330.282000061125 29000000.008000001311 27870000.045000080019 3952415.934000014793 60403.701697025 2024-04-03T16:50:26.622992+00:00 19994330.278000000864 29000000.019999999553 27869999.956999901682 3945172.068999946117 60403.701708685 2024-04-03T16:50:27.630367+00:00 19994330.276999950409 28999999.978000000119 27869999.996000051498 3949132.967000008095 60403.701720160 2024-04-03T16:50:28.621870+00:00 19994330.278000000864 29000000.033000010997 27870000.036000009626 3949959.027000010014 60403.701731814 2024-04-03T16:50:29.628749+00:00 19994330.274999979883 28999999.978999998420 27870000.003000020981 3948235.911000012886 60403.701743290 2024-04-03T16:50:30.620252+00:00 19994330.281000021845 28999999.991000000387 27869999.975999999791 3945709.032000004780 60403.701754943 2024-04-03T16:50:31.627132+00:00 19994330.278000000864 28999999.979999989271 27869999.995000001043 3953461.008000016212 60403.701766419 2024-04-03T16:50:32.618635+00:00 19994330.279000040144 29000000.017000019550 27870000.080999989063 3954213.018999993801 60403.701778079 2024-04-03T16:50:33.626010+00:00 19994330.278999920934 28999999.995000001043 27869999.967000011355 3949529.949999988079 60403.701789733 2024-04-03T16:50:34.632889+00:00 19994330.274000048637 29000000.011999960989 27869999.955000009388 3944217.978999971878 60403.701801208 2024-04-03T16:50:35.624393+00:00 19994330.281000021845 29000000.015000049025 27870000.028000000864 3946409.101999998093 60403.701812862 2024-04-03T16:50:36.631272+00:00 19994330.278000000864 28999999.993999961764 27869999.984999980778 3951979.891000031959 60403.701824338 2024-04-03T16:50:37.622775+00:00 19994330.278999920934 28999999.990000009537 27870000.013000011444 3952804.106000006199 60403.701835991 2024-04-03T16:50:38.629654+00:00 19994330.275000099093 29000000.004999998957 27869999.988999988884 3951268.932999968994 60403.701847467 2024-04-03T16:50:39.621157+00:00 19994330.278999920934 28999999.995999988168 27870000.013000011444 3953320.997000039089 60403.701859127 2024-04-03T16:50:40.628533+00:00 19994330.276000019163 29000000.006000038236 27869999.957000020891 3951998.969999969006 60403.701870597 2024-04-03T16:50:41.619540+00:00 19994330.278000000864 29000000.028999980539 27870000.086999949068 3949290.137000023853 60403.701882256 2024-04-03T16:50:42.626915+00:00 19994330.277000069618 28999999.966000020504 27869999.943000018597 3948962.882999957073 60403.701893910 2024-04-03T16:50:43.633794+00:00 19994330.281999949366 29000000.010999981314 27869999.991000000387 3950816.045000017155 60403.701905386 2024-04-03T16:50:44.625297+00:00 19994330.279999971390 28999999.990999940783 27870000.033999979496 3951065.067000031006 60403.701917045 2024-04-03T16:50:45.632672+00:00 19994330.276000019163 29000000.012000080198 27869999.989000018686 3949267.967999995220 60403.701928515 2024-04-03T16:50:46.623680+00:00 19994330.274999979883 28999999.988999959081 27870000.001999970526 3947994.900999962818 60403.701940174 2024-04-03T16:50:47.631055+00:00 19994330.279000040144 28999999.983000040054 27869999.998000029474 3947634.115999997128 60403.701951644 2024-04-03T16:50:48.622062+00:00 19994330.279999971390 29000000.039999961853 27870000.032000008970 3951055.983000040054 60403.701963304 2024-04-03T16:50:49.629437+00:00 19994330.277000069618 28999999.991000059992 27869999.998000029474 3952240.984999955166 60403.701974779 2024-04-03T16:50:50.620941+00:00 19994330.280000001192 29000000.007999900728 27869999.926999930292 3950430.059000014793 60403.701986433 2024-04-03T16:50:51.627820+00:00 19994330.276000000536 29000000.026000019163 27870000.042000059038 3945941.897000014782 60403.701997909 2024-04-03T16:50:52.619323+00:00 19994330.275999989361 28999999.957000020891 27869999.950999978930 3946234.957000017166 60403.702009562 2024-04-03T16:50:53.626202+00:00 19994330.278000008315 29000000.018000010401 27870000.073000069708 3953097.033999979030 60403.702021222 2024-04-03T16:50:54.633577+00:00 19994330.278000000864 29000000.004999998957 27870000.017999891192 3953261.049000024796 60403.702032692 2024-04-03T16:50:55.624585+00:00 19994330.282000008970 28999999.977000001818 27869999.969000101089 3946082.991999983788 60403.702044351 2024-04-03T16:50:56.631960+00:00 19994330.273999989033 28999999.995000001043 27869999.950999978930 3949080.004999995232 60403.702055821 2024-04-03T16:50:57.622967+00:00 19994330.277000010014 28999999.962000008672 27869999.970000028610 3950098.037000000011 60403.702067481 2024-04-03T16:50:58.630342+00:00 19994330.278000000864 29000000.021000031382 27870000.015999909490 3950726.955999969970 60403.702078951 2024-04-03T16:50:59.621349+00:00 19994330.278999980539 29000000.023999929428 27870000.063000079244 3949009.958000003826 60403.702090610 2024-04-03T16:51:00.628724+00:00 19994330.276000019163 29000000.003000020981 27870000.018000010401 3952263.054000020027 60403.702102080 2024-04-03T16:51:01.619732+00:00 19994330.280999988317 29000000.018000010401 27869999.943999890238 3948654.941999971867 60403.702113740 2024-04-03T16:51:02.627107+00:00 19994330.279000010341 28999999.965999998152 27869999.987000111490 3950210.188000022899 60403.702125215 2024-04-03T16:51:03.618610+00:00 19994330.278000000864 29000000.021999999881 27870000.030999898911 3954118.820999979973 60403.702136869 2024-04-03T16:51:04.625489+00:00 19994330.275999959558 29000000.010000001639 27870000.025000099093 3948408.003000020981 60403.702148529 2024-04-03T16:51:05.632864+00:00 19994330.279000040144 28999999.969000000507 27869999.937999960035 3951918.922999978065 60403.702160005 2024-04-03T16:51:06.624368+00:00 19994330.278000000864 28999999.993000000715 27869999.996999979019 3950020.072000027169 60403.702171658 2024-04-03T16:51:07.631247+00:00 19994330.277000010014 29000000.028000000864 27870000.093999978155 3949610.042999982834 60403.702183134 2024-04-03T16:51:08.622750+00:00 19994330.279999971390 29000000.010000020266 27869999.932000000030 3947628.013999999035 60403.702194788 2024-04-03T16:51:09.629629+00:00 19994330.274999979883 28999999.956999991089 27869999.991999998689 3949586.013000010978 60403.702206263 2024-04-03T16:51:10.621132+00:00 19994330.279000040144 29000000.011999990791 27869999.982999999076 3947062.028999983799 60403.702217923 2024-04-03T16:51:11.628508+00:00 19994330.277000010014 29000000.004999998957 27870000.054999988526 3956367.996000051033 60403.702229393 2024-04-03T16:51:12.619515+00:00 19994330.278000000864 28999999.984000030905 27869999.966000009328 3952240.922999978065 60403.702241052 2024-04-03T16:51:13.626889+00:00 19994330.282000008970 29000000.050999999046 27870000.064000010490 3953272.023000001907 60403.702252522 2024-04-03T16:51:14.617897+00:00 19994330.276999950409 28999999.992999970913 27869999.947999980301 3951947.014999986161 60403.702264181 2024-04-03T16:51:15.625271+00:00 19994330.275000039488 28999999.948000010103 27869999.981999989599 3945387.907000064850 60403.702275835 2024-04-03T16:51:16.632151+00:00 19994330.280999958515 29000000.004000011832 27869999.982000019401 3948323.099999905098 60403.702287311 2024-04-03T16:51:17.623655+00:00 19994330.274000048637 29000000.017000019550 27870000.020999971777 3951223.945999979973 60403.702298970 2024-04-03T16:51:18.631030+00:00 19994330.278999920934 29000000.007999960333 27870000.068000018597 3950704.925000071991 60403.702310440 2024-04-03T16:51:19.622037+00:00 19994330.280000090599 29000000.008000019938 27869999.916000008583 3948470.113999962807 60403.702322100 2024-04-03T16:51:20.629412+00:00 19994330.276999950409 28999999.988000039011 27870000.028999980539 3943909.950999975204 60403.702333570 2024-04-03T16:51:21.620420+00:00 19994330.278000000864 29000000.003999948502 27869999.993000030518 3945539.047000051010 60403.702345229 2024-04-03T16:51:22.627795+00:00 19994330.278000000864 29000000.011999960989 27870000.050999999046 3951094.042999982834 60403.702356699 2024-04-03T16:51:23.618802+00:00 19994330.277000069618 29000000.008000019938 27869999.969999969006 3941747.939000010025 60403.702368359 2024-04-03T16:51:24.626177+00:00 19994330.279999971390 28999999.990000009537 27870000.000999990851 3943237.108000040054 60403.702380018 2024-04-03T16:51:25.633552+00:00 19994330.274999979883 29000000.021000031382 27869999.967000011355 3946288.851999998093 60403.702391488 2024-04-03T16:51:26.624560+00:00 19994330.278000000864 28999999.983000040054 27869999.986000001431 3948666.026999949943 60403.702403147 2024-04-03T16:51:27.631935+00:00 19994330.279000040144 28999999.972999930382 27870000.026000019163 3947192.018000007141 60403.702414623 2024-04-03T16:51:28.623438+00:00 19994330.276999950409 28999999.978999968618 27869999.985999941826 3950371.935999989975 60403.702426277 2024-04-03T16:51:29.630317+00:00 19994330.279000040144 29000000.022999998182 27869999.996000051498 3948296.134999989998 60403.702437752 2024-04-03T16:51:30.621820+00:00 19994330.278000000864 28999999.976000070572 27870000.042999979109 3944824.955000042915 60403.702449406 2024-04-03T16:51:31.628699+00:00 19994330.278000000864 29000000.036000009626 27869999.988000039011 3944754.008999944199 60403.702460882 2024-04-03T16:51:32.620202+00:00 19994330.276999950409 28999999.998999949545 27870000.028000000864 3943556.968000053894 60403.702472541 2024-04-03T16:51:33.627578+00:00 19994330.279999971390 29000000.006000038236 27869999.968999978155 3949139.016999959946 60403.702484012 2024-04-03T16:51:34.618585+00:00 19994330.278000000864 28999999.985999941826 27870000.016000028700 3947748.998000026215 60403.702495671 2024-04-03T16:51:35.625960+00:00 19994330.278000000864 28999999.999000068754 27869999.960999969393 3948989.047999978065 60403.702507330 2024-04-03T16:51:36.633335+00:00 19994330.274000048637 29000000.046999931335 27870000.083999991417 3945207.925000071991 60403.702518800 2024-04-03T16:51:37.624343+00:00 19994330.282000061125 28999999.973000049591 27869999.912000060081 3947021.028999925125 60403.702530460 2024-04-03T16:51:38.631718+00:00 19994330.278000000864 28999999.986999988556 27869999.991999980062 3947569.000000000000 60403.702541935 2024-04-03T16:51:39.623221+00:00 19994330.275999899954 28999999.991000000387 27869999.991999980062 3950590.050999999046 60403.702553589 2024-04-03T16:51:40.630100+00:00 19994330.278000000864 28999999.989999998361 27870000.013000011444 3951100.019000052940 60403.702565065 2024-04-03T16:51:41.621603+00:00 19994330.277000069618 29000000.021999999881 27870000.096999999136 3942539.949999928009 60403.702576718 2024-04-03T16:51:42.628483+00:00 19994330.281000021845 28999999.988000009209 27869999.906000021845 3947127.963999987114 60403.702588194 2024-04-03T16:51:43.619986+00:00 19994330.276000000536 29000000.019999980927 27870000.034999970347 3942761.947000027169 60403.702599854 2024-04-03T16:51:44.627361+00:00 19994330.280999999493 29000000.008999999613 27870000.013000011444 3945103.009999989998 60403.702611323 2024-04-03T16:51:45.618368+00:00 19994330.276999998838 28999999.987000018358 27869999.970999959856 3947729.070000051986 60403.702622983 2024-04-03T16:51:46.625743+00:00 19994330.272999990731 28999999.977000001818 27869999.965000029653 3945219.011999965180 60403.702634637 2024-04-03T16:51:47.632623+00:00 19994330.283000010997 29000000.018000010401 27870000.072000000626 3950293.904000043869 60403.702646113 2024-04-03T16:51:48.624126+00:00 19994330.275999989361 28999999.990999970585 27870000.021000001580 3949012.077000021935 60403.702657766 2024-04-03T16:51:49.631005+00:00 19994330.281000021845 29000000.020000040531 27869999.961000010371 3948892.008000016212 60403.702669242 2024-04-03T16:51:50.622508+00:00 19994330.275999989361 28999999.981000009924 27869999.945999979973 3949160.958999990951 60403.702680902 2024-04-03T16:51:51.629883+00:00 19994330.276999980211 28999999.986000001431 27870000.026000019163 3952013.029999970924 60403.702692371 2024-04-03T16:51:52.620891+00:00 19994330.276000019163 29000000.013999998569 27870000.026999980211 3945957.988000034820 60403.702704031 2024-04-03T16:51:53.628265+00:00 19994330.278000000864 29000000.016999959946 27870000.008000019938 3951257.969999908935 60403.702715507 2024-04-03T16:51:54.619769+00:00 19994330.278999980539 28999999.986999988556 27869999.969999998808 3944446.060999989975 60403.702727160 2024-04-03T16:51:55.626648+00:00 19994330.280000001192 29000000.035000029951 27870000.059999968857 3948576.994000076782 60403.702738636 2024-04-03T16:51:56.618151+00:00 19994330.278000030667 28999999.962000008672 27869999.930999990553 3948293.080999969970 60403.702750290 2024-04-03T16:51:57.625031+00:00 19994330.275999959558 28999999.978999968618 27870000.022000011057 3944425.878000020981 60403.702761949 2024-04-03T16:51:58.632406+00:00 19994330.279000040144 29000000.019999980927 27869999.977000001818 3945092.960999966133 60403.702773425 2024-04-03T16:51:59.623909+00:00 19994330.275999959558 29000000.009000059217 27870000.015000049025 3942768.062999964226 60403.702785078 2024-04-03T16:52:00.630788+00:00 19994330.278999980539 28999999.968999978155 27869999.978999968618 3949941.054000020027 60403.702796554 2024-04-03T16:52:01.622291+00:00 19994330.277000010014 29000000.031999949366 27870000.028000000864 3946115.983000040054 60403.702808208 2024-04-03T16:52:02.629171+00:00 19994330.282999988645 29000000.013000011444 27869999.991000000387 3941767.962999939919 60403.702819684 2024-04-03T16:52:03.620674+00:00 19994330.276000019163 28999999.971999999136 27870000.009999990463 3941712.999000072014 60403.702831343 2024-04-03T16:52:04.628048+00:00 19994330.274999979883 28999999.990000009537 27869999.988000039011 3950247.064000010025 60403.702842813 2024-04-03T16:52:05.619056+00:00 19994330.280000030994 29000000.001000050455 27869999.994999948889 3947221.932999968994 60403.702854473 2024-04-03T16:52:06.626431+00:00 19994330.279999971390 29000000.052999969572 27869999.991000059992 3943951.955999969970 60403.702865942 2024-04-03T16:52:07.617438+00:00 19994330.277000010014 28999999.975999951363 27870000.031999949366 3948654.008000016212 60403.702877602 2024-04-03T16:52:08.624814+00:00 19994330.278000000864 29000000.015000101179 27870000.001999970526 3947674.082000017166 60403.702889256 2024-04-03T16:52:09.631693+00:00 19994330.275999959558 28999999.961999889463 27869999.941000100225 3947150.975999950897 60403.702900731 2024-04-03T16:52:10.623196+00:00 19994330.278000000864 29000000.009999990463 27870000.056999921799 3943332.930999993812 60403.702912385 2024-04-03T16:52:11.630075+00:00 19994330.279000040144 29000000.020000100136 27870000.008000019938 3946849.035000085831 60403.702923861 2024-04-03T16:52:12.621579+00:00 19994330.276000019163 28999999.993999961764 27869999.949000000954 3939560.985000013839 60403.702935521 2024-04-03T16:52:13.628954+00:00 19994330.281999949366 29000000.001000050455 27870000.032999988645 3944931.058999896049 60403.702946990 2024-04-03T16:52:14.619961+00:00 19994330.276000019163 28999999.968999978155 27870000.031000021845 3943889.018000007141 60403.702958650 2024-04-03T16:52:15.627336+00:00 19994330.276000019163 29000000.001999970526 27869999.950000051409 3943024.011000037193 60403.702970120 2024-04-03T16:52:16.618343+00:00 19994330.276999950409 29000000.017000000924 27870000.007999900728 3947792.003999948967 60403.702981779 2024-04-03T16:52:17.625718+00:00 19994330.279000040144 28999999.997000001371 27870000.042000059038 3944773.943000078201 60403.702993249 2024-04-03T16:52:18.616726+00:00 19994330.279999971390 28999999.989999990910 27869999.935000058264 3948840.011000037193 60403.703004909 2024-04-03T16:52:19.624100+00:00 19994330.277000069618 29000000.008999999613 27870000.038999918848 3946669.003999948967 60403.703016562 2024-04-03T16:52:20.630980+00:00 19994330.279999971390 28999999.989999990910 27869999.996999979019 3948294.865000010002 60403.703028038 2024-04-03T16:52:21.622482+00:00 19994330.274999979883 29000000.018000010401 27870000.022999998182 3945220.120999931823 60403.703039692 2024-04-03T16:52:22.629362+00:00 19994330.278000000864 28999999.993000000715 27870000.021000031382 3945449.978000044823 60403.703051168 2024-04-03T16:52:23.620866+00:00 19994330.279000040144 29000000.008999999613 27869999.924000021070 3946037.985000013839 60403.703062827 2024-04-03T16:52:24.628241+00:00 19994330.278000000864 29000000.004999998957 27870000.082000020891 3950323.031000018120 60403.703074297 2024-04-03T16:52:25.619248+00:00 19994330.279999971390 29000000.022000011057 27869999.943999998271 3945665.975999950897 60403.703085956 2024-04-03T16:52:26.626623+00:00 19994330.278000000864 28999999.981000009924 27869999.980999998748 3944698.042000054847 60403.703097426 2024-04-03T16:52:27.617631+00:00 19994330.278000000864 29000000.000000000000 27870000.021000009030 3945729.985000013839 60403.703109086 2024-04-03T16:52:28.625006+00:00 19994330.274000048637 29000000.007999960333 27870000.079999998212 3950129.912999988068 60403.703120745 2024-04-03T16:52:29.632381+00:00 19994330.281000021845 28999999.970000028610 27869999.932999979705 3948787.194000006188 60403.703132215 2024-04-03T16:52:30.623388+00:00 19994330.272999998182 28999999.986000001431 27869999.988000009209 3944842.875999927986 60403.703143875 2024-04-03T16:52:31.630763+00:00 19994330.282999988645 29000000.057999968529 27870000.013999998569 3947329.930999993812 60403.703155344 2024-04-03T16:52:32.621771+00:00 19994330.278999920934 28999999.980000019073 27870000.050999999046 3953731.077000021935 60403.703167004 2024-04-03T16:52:33.629146+00:00 19994330.277000069618 28999999.986000001431 27869999.904000010341 3947977.013000010978 60403.703178474 2024-04-03T16:52:34.620153+00:00 19994330.274999979883 29000000.025000039488 27870000.045999970287 3944957.023000001907 60403.703190133 2024-04-03T16:52:35.627528+00:00 19994330.278999920934 28999999.985999941826 27869999.981000009924 3948210.835000038147 60403.703201609 2024-04-03T16:52:36.619031+00:00 19994330.277000069618 28999999.981999989599 27869999.990000009537 3953551.122999907006 60403.703213263 2024-04-03T16:52:37.625910+00:00 19994330.278999999166 28999999.996999979019 27869999.986999988556 3953023.997000098228 60403.703224739 2024-04-03T16:52:38.617414+00:00 19994330.280999999493 29000000.010000109673 27870000.035000029951 3951032.009999989998 60403.703236392 2024-04-03T16:52:39.624293+00:00 19994330.274999991059 28999999.996999979019 27869999.977999988943 3952011.970000029076 60403.703248052 2024-04-03T16:52:40.631668+00:00 19994330.278000008315 28999999.981999989599 27870000.025000039488 3945901.060999989975 60403.703259522 2024-04-03T16:52:41.622675+00:00 19994330.276999998838 29000000.021000031382 27870000.018999990076 3952815.917999982834 60403.703271181 2024-04-03T16:52:42.630050+00:00 19994330.278999999166 29000000.023999929428 27870000.010999981314 3947651.919999957085 60403.703282657 2024-04-03T16:52:43.621554+00:00 19994330.280999999493 28999999.935999989510 27869999.885999981314 3946555.245000004768 60403.703294311 2024-04-03T16:52:44.628433+00:00 19994330.273999989033 29000000.036000009626 27870000.080999970436 3949611.909000039101 60403.703305786 2024-04-03T16:52:45.619936+00:00 19994330.281000021845 28999999.973999980837 27869999.992000099272 3952798.962000011932 60403.703317446 2024-04-03T16:52:46.627311+00:00 19994330.278000000864 29000000.014999989420 27869999.974999900907 3951444.074000000954 60403.703328916 2024-04-03T16:52:47.618318+00:00 19994330.275000009686 29000000.024000048637 27869999.988000039011 3952149.975999950897 60403.703340575 2024-04-03T16:52:48.625693+00:00 19994330.280000001192 28999999.996999979019 27869999.985000010580 3952810.906000018120 60403.703352045 2024-04-03T16:52:49.616701+00:00 19994330.278999980539 28999999.981999989599 27870000.052000049502 3946427.929999948014 60403.703363704 2024-04-03T16:52:50.624076+00:00 19994330.277000010014 29000000.021000031382 27869999.992999911308 3946508.206000090111 60403.703375364 2024-04-03T16:52:51.631451+00:00 19994330.275999959558 28999999.983999971300 27869999.991999980062 3950430.964999914169 60403.703386834 2024-04-03T16:52:52.622458+00:00 19994330.276000019163 29000000.016000028700 27870000.022000070661 3948826.873000026215 60403.703398494 2024-04-03T16:52:53.629834+00:00 19994330.280000030994 28999999.978999998420 27869999.967000011355 3952196.129000068177 60403.703409963 2024-04-03T16:52:54.620841+00:00 19994330.281999949366 28999999.991999998689 27869999.970000028610 3951672.995999931823 60403.703421623 2024-04-03T16:52:55.628216+00:00 19994330.272999998182 29000000.032999988645 27870000.057999968529 3949750.011000037193 60403.703433099 2024-04-03T16:52:56.619719+00:00 19994330.281000021845 28999999.991000011563 27870000.042999979109 3951074.963999987114 60403.703444752 2024-04-03T16:52:57.626598+00:00 19994330.278999980539 28999999.968999978155 27869999.967000011355 3945649.947000027169 60403.703456228 2024-04-03T16:52:58.618101+00:00 19994330.277000010014 29000000.038000021130 27870000.016999959946 3944959.037999988068 60403.703467887 2024-04-03T16:52:59.625477+00:00 19994330.275000039488 28999999.982999980450 27869999.968000050634 3945963.069000006188 60403.703479358 2024-04-03T16:53:00.616484+00:00 19994330.278000000864 28999999.999000009149 27870000.032999988645 3949214.919999957085 60403.703491011 2024-04-03T16:53:01.623363+00:00 19994330.280999958515 28999999.990000009537 27869999.957000020891 3948321.032999991905 60403.703502671 2024-04-03T16:53:02.630738+00:00 19994330.278000000864 28999999.984999980778 27870000.016999959946 3947361.057999968994 60403.703514146 2024-04-03T16:53:03.622242+00:00 19994330.275000039488 29000000.028999980539 27869999.944000009447 3943742.897000073921 60403.703525800 2024-04-03T16:53:04.629120+00:00 19994330.278000000864 28999999.992000039667 27870000.045000001788 3948055.098999977112 60403.703537276 2024-04-03T16:53:05.620624+00:00 19994330.281000021845 29000000.041999999434 27870000.078999999911 3946625.990999937057 60403.703548930 2024-04-03T16:53:06.627503+00:00 19994330.281000021845 28999999.977999988943 27869999.925000000745 3943995.950000048149 60403.703560405 2024-04-03T16:53:07.619006+00:00 19994330.274999979883 28999999.975000020117 27870000.025000009686 3947515.973000050057 60403.703572065 2024-04-03T16:53:08.626382+00:00 19994330.278000000864 29000000.013999998569 27869999.989999979734 3949323.985999941826 60403.703583535 2024-04-03T16:53:09.617389+00:00 19994330.276000019163 29000000.013999998569 27870000.032000008970 3947993.031000018120 60403.703595194 2024-04-03T16:53:10.624764+00:00 19994330.276999950409 28999999.978999968618 27869999.994000021368 3947400.914999961853 60403.703606848 2024-04-03T16:53:11.631643+00:00 19994330.277000069618 29000000.011000040919 27869999.910999979824 3949225.101999998093 60403.703618323 2024-04-03T16:53:12.623145+00:00 19994330.281999949366 29000000.018999930471 27870000.055000010878 3952032.046000003815 60403.703629977 2024-04-03T16:53:13.630026+00:00 19994330.274000048637 28999999.984000090510 27870000.022000011057 3950146.886000037193 60403.703641453 2024-04-03T16:53:14.621529+00:00 19994330.283999919891 28999999.991999980062 27870000.011999960989 3944734.077000021935 60403.703653106 2024-04-03T16:53:15.628408+00:00 19994330.279000040144 29000000.016999959946 27869999.991000000387 3943471.972999929916 60403.703664582 2024-04-03T16:53:16.619911+00:00 19994330.271000031382 28999999.995000001043 27869999.992000039667 3950274.110000013839 60403.703676241 2024-04-03T16:53:17.627286+00:00 19994330.278000000864 29000000.001999970526 27870000.051999989897 3945209.901000022888 60403.703687712 2024-04-03T16:53:18.618293+00:00 19994330.278999920934 29000000.000000000000 27869999.982999980450 3944607.935000061989 60403.703699371 2024-04-03T16:53:19.625668+00:00 19994330.280000090599 28999999.968999978155 27869999.916000008583 3942543.970999956131 60403.703710841 2024-04-03T16:53:20.616676+00:00 19994330.278999920934 29000000.024000048637 27870000.054000020027 3943549.207000017166 60403.703722501 2024-04-03T16:53:21.624051+00:00 19994330.277000069618 29000000.000000000000 27869999.982999980450 3943786.935999989975 60403.703734154 2024-04-03T16:53:22.630930+00:00 19994330.276999950409 28999999.988000039011 27869999.965000029653 3948322.856999992859 60403.703745630 2024-04-03T16:53:23.622433+00:00 19994330.276999950409 28999999.990000009537 27870000.011999960989 3949032.108000040054 60403.703757284 2024-04-03T16:53:24.629313+00:00 19994330.280000090599 29000000.014999989420 27870000.057000041008 3948525.903999925125 60403.703768760 2024-04-03T16:53:25.620816+00:00 19994330.278999920934 28999999.990999940783 27869999.967999938875 3948148.088999987114 60403.703780413 2024-04-03T16:53:26.627695+00:00 19994330.280000090599 29000000.019000049680 27869999.986000061035 3946134.037999988068 60403.703791889 2024-04-03T16:53:27.619198+00:00 19994330.274999979883 29000000.008000019938 27869999.987999919802 3951304.969000000041 60403.703803543 2024-04-03T16:53:28.626077+00:00 19994330.278999920934 28999999.974999900907 27870000.007000088692 3951261.947999999858 60403.703815018 2024-04-03T16:53:29.617581+00:00 19994330.275000099093 29000000.028000000864 27870000.036000009626 3944913.051999999210 60403.703826678 2024-04-03T16:53:30.624956+00:00 19994330.278999920934 28999999.975999999791 27869999.981999989599 3944953.975000001024 60403.703838148 2024-04-03T16:53:31.615963+00:00 19994330.276999998838 29000000.013999998569 27869999.957000020891 3944056.904999997001 60403.703849807 2024-04-03T16:53:32.623337+00:00 19994330.278999999166 28999999.982000008225 27870000.026999950409 3951208.069999999832 60403.703861461 2024-04-03T16:53:33.630217+00:00 19994330.280000001192 29000000.044999990612 27870000.029999971390 3948295.015000001062 60403.703872937 2024-04-03T16:53:34.621720+00:00 19994330.274999991059 28999999.960000008345 27869999.973000049591 3947450.100000001024 60403.703884590 2024-04-03T16:53:35.628600+00:00 19994330.278000008315 29000000.025999989361 27870000.038999918848 3947212.876000002027 60403.703896066 2024-04-03T16:53:36.620103+00:00 19994330.274999991059 28999999.967000011355 27869999.959000110626 3949257.097999996971 60403.703907725 2024-04-03T16:53:37.627478+00:00 19994330.283000010997 29000000.009999990463 27869999.972999930382 3949936.891999997199 60403.703919196 2024-04-03T16:53:38.618485+00:00 19994330.280000001192 29000000.055000010878 27870000.065000060946 3950555.038000002969 60403.703930855 2024-04-03T16:53:39.625860+00:00 19994330.275000009686 28999999.909000009298 27869999.932999968529 3944021.001000002027 60403.703942325 2024-04-03T16:53:40.616868+00:00 19994330.274999979883 29000000.064000010490 27870000.062000039965 3947184.925999999046 60403.703953984 2024-04-03T16:53:41.624243+00:00 19994330.278000000864 28999999.958999991417 27869999.952999949455 3948774.074000000954 60403.703965454 2024-04-03T16:53:42.615250+00:00 19994330.281000021845 29000000.006999969482 27870000.065999999642 3945855.942999995779 60403.703977114 2024-04-03T16:53:43.622625+00:00 19994330.276000019163 29000000.004000011832 27869999.909000001848 3946244.093000002205 60403.703988773 2024-04-03T16:53:44.630000+00:00 19994330.280999958515 29000000.013000011444 27870000.019999999553 3947374.943000004161 60403.704000249 2024-04-03T16:53:45.621504+00:00 19994330.277000010014 29000000.010999981314 27869999.997999999672 3946574.004999995232 60403.704011903 2024-04-03T16:53:46.628383+00:00 19994330.274999979883 28999999.995999988168 27870000.060999989510 3949628.005999996793 60403.704023378 2024-04-03T16:53:47.619886+00:00 19994330.281000021845 28999999.966000020504 27869999.969999998808 3951434.052000001073 60403.704035032 2024-04-03T16:53:48.626765+00:00 19994330.278000000864 29000000.013999998569 27869999.971999999136 3946739.066000000108 60403.704046508 2024-04-03T16:53:49.618269+00:00 19994330.275000039488 29000000.016999959946 27870000.038000021130 3948809.826000005007 60403.704058161 2024-04-03T16:53:50.625148+00:00 19994330.280999958515 28999999.986000061035 27870000.016999989748 3949631.075000002980 60403.704069637 2024-04-03T16:53:51.616651+00:00 19994330.275000039488 28999999.998000029474 27869999.971999999136 3946638.127999991179 60403.704081291 2024-04-03T16:53:52.623530+00:00 19994330.279999971390 28999999.990000009537 27869999.986999988556 3947470.829000011086 60403.704092945 2024-04-03T16:53:53.630409+00:00 19994330.278000000864 28999999.995000001043 27869999.986999988556 3952825.104999988806 60403.704104420 2024-04-03T16:53:54.621913+00:00 19994330.277000010014 29000000.001999970526 27869999.995000001043 3947628.920000001788 60403.704116080 2024-04-03T16:53:55.629288+00:00 19994330.280000030994 29000000.041999939829 27870000.046999990940 3952793.122000008821 60403.704127550 2024-04-03T16:53:56.620295+00:00 19994330.278000000864 28999999.966000080109 27869999.965000029653 3948150.871999993920 60403.704139209 2024-04-03T16:53:57.627670+00:00 19994330.278000000864 29000000.019999980927 27869999.991000000387 3947450.003000006080 60403.704150679 2024-04-03T16:53:58.618677+00:00 19994330.276999950409 28999999.975000020117 27870000.027000010014 3952252.066000000108 60403.704162339 2024-04-03T16:53:59.626053+00:00 19994330.279000040144 29000000.018000010401 27870000.000000000000 3950452.907999991905 60403.704173815 2024-04-03T16:54:00.617556+00:00 19994330.274999979883 29000000.009999990463 27870000.018999990076 3951208.062000005972 60403.704185468 2024-04-03T16:54:01.624435+00:00 19994330.279000040144 28999999.939999941736 27869999.944000009447 3947697.976999998093 60403.704196944 2024-04-03T16:54:02.615938+00:00 19994330.278999920934 29000000.059000018984 27870000.080999970436 3951649.947999984026 60403.704208598 2024-04-03T16:54:03.622817+00:00 19994330.279000040144 28999999.993999961764 27869999.909999970347 3948090.070000023115 60403.704220257 2024-04-03T16:54:04.630192+00:00 19994330.276999950409 29000000.006000038236 27870000.063000079244 3950259.912999988068 60403.704231733 2024-04-03T16:54:05.621696+00:00 19994330.277000069618 28999999.985000010580 27869999.977999929339 3948928.030000001192 60403.704243386 2024-04-03T16:54:06.628575+00:00 19994330.278000000864 28999999.971999999136 27869999.973000049591 3950922.930000007153 60403.704254862 2024-04-03T16:54:07.620077+00:00 19994330.278999920934 29000000.039000000805 27870000.039999961853 3947845.097000002861 60403.704266516 2024-04-03T16:54:08.626957+00:00 19994330.277000069618 28999999.975999999791 27870000.017000079155 3951302.976999998093 60403.704277991 2024-04-03T16:54:09.618461+00:00 19994330.279999971390 29000000.035000000149 27869999.969999909401 3950427.067999988794 60403.704289645 2024-04-03T16:54:10.625340+00:00 19994330.274999979883 28999999.991999998689 27870000.035000089556 3953918.965000004042 60403.704301121 2024-04-03T16:54:11.616843+00:00 19994330.279000040144 28999999.996000010520 27869999.955999970436 3954691.014999986161 60403.704312780 2024-04-03T16:54:12.624218+00:00 19994330.278000000864 28999999.978999998420 27870000.026999950409 3955610.021000028122 60403.704324250 2024-04-03T16:54:13.615225+00:00 19994330.281000021845 29000000.021999981254 27869999.965000029653 3953785.928999990225 60403.704335910 2024-04-03T16:54:14.622600+00:00 19994330.276000019163 29000000.012000020593 27870000.042000059038 3952924.067000002135 60403.704347563 2024-04-03T16:54:15.629480+00:00 19994330.279999971390 28999999.984999980778 27870000.002999901772 3951610.958000003826 60403.704359039 2024-04-03T16:54:16.620983+00:00 19994330.278000000864 29000000.000000029802 27869999.974000100046 3953566.023000001907 60403.704370698 2024-04-03T16:54:17.628358+00:00 19994330.276999950409 29000000.001999970526 27870000.026999950409 3950682.001999973785 60403.704382169 2024-04-03T16:54:18.619365+00:00 19994330.277000069618 28999999.973999980837 27869999.965999960899 3952027.997000008821 60403.704393828 2024-04-03T16:54:19.626741+00:00 19994330.276000019163 29000000.002000030130 27869999.993000030518 3953217.987000017893 60403.704405298 2024-04-03T16:54:20.617747+00:00 19994330.278999920934 29000000.027000010014 27870000.037999991328 3950811.053999990225 60403.704416958 2024-04-03T16:54:21.625123+00:00 19994330.279999971390 28999999.970999959856 27869999.912000000477 3950809.976000010967 60403.704428433 2024-04-03T16:54:22.616626+00:00 19994330.277000069618 29000000.037000000477 27870000.076999999583 3953565.113999993075 60403.704440087 2024-04-03T16:54:23.623505+00:00 19994330.274999979883 28999999.981000009924 27870000.003999989480 3949926.864999980200 60403.704451563 2024-04-03T16:54:24.615008+00:00 19994330.278000000864 29000000.004999998957 27869999.988000009209 3953005.961000024807 60403.704463216 2024-04-03T16:54:25.621888+00:00 19994330.280000001192 28999999.965999960899 27869999.996999990195 3947953.990999997128 60403.704474876 2024-04-03T16:54:26.629263+00:00 19994330.280000001192 29000000.034000039101 27870000.002000000328 3951056.136999994982 60403.704486346 2024-04-03T16:54:27.620270+00:00 19994330.276000011712 28999999.994000080973 27869999.993999991566 3946341.849000006914 60403.704498005 2024-04-03T16:54:28.627645+00:00 19994330.276999998838 28999999.994999889284 27870000.022000011057 3950650.104999988806 60403.704509475 2024-04-03T16:54:29.618652+00:00 19994330.278999999166 28999999.994000080973 27869999.984999980778 3951122.930000007153 60403.704521134 2024-04-03T16:54:30.626027+00:00 19994330.274999991059 29000000.001999970526 27869999.980000019073 3950935.011000006925 60403.704532605 2024-04-03T16:54:31.617035+00:00 19994330.280000001192 29000000.019000049680 27870000.052999969572 3947798.030999987852 60403.704544264 2024-04-03T16:54:32.624410+00:00 19994330.277000010014 29000000.013999938965 27869999.950000051409 3957814.960000007879 60403.704555740 2024-04-03T16:54:33.615912+00:00 19994330.280999988317 28999999.952000018209 27870000.000999990851 3950921.940999985207 60403.704567393 2024-04-03T16:54:34.622792+00:00 19994330.277000010014 28999999.990999940783 27870000.013999998569 3953860.110000013839 60403.704579053 2024-04-03T16:54:35.630168+00:00 19994330.275000009686 29000000.037000060081 27869999.972999989986 3949513.872999966145 60403.704590523 2024-04-03T16:54:36.621174+00:00 19994330.280000001192 28999999.985000010580 27870000.014999989420 3948654.050000011921 60403.704602182 2024-04-03T16:54:37.628550+00:00 19994330.278999980539 28999999.980999950320 27870000.036000009626 3951789.012000023853 60403.704613658 2024-04-03T16:54:38.620053+00:00 19994330.278000000864 29000000.022000070661 27869999.986000001431 3953577.986000000965 60403.704625312 2024-04-03T16:54:39.626932+00:00 19994330.278999980539 29000000.002999901772 27869999.992999970913 3953686.972000002861 60403.704636788 2024-04-03T16:54:40.618435+00:00 19994330.276000019163 29000000.000000000000 27870000.001000050455 3951592.041000009049 60403.704648447 2024-04-03T16:54:41.625811+00:00 19994330.276000019163 29000000.006000038236 27869999.993999961764 3953632.993999958038 60403.704659917 2024-04-03T16:54:42.616818+00:00 19994330.280999958515 28999999.957000020891 27869999.971000079066 3952787.923000038136 60403.704671576 2024-04-03T16:54:43.624193+00:00 19994330.275000039488 29000000.047999981791 27870000.023999929428 3947850.108999968041 60403.704683046 2024-04-03T16:54:44.615200+00:00 19994330.282999988645 29000000.004999998957 27869999.999000068754 3946221.030000030994 60403.704694706 2024-04-03T16:54:45.622575+00:00 19994330.276000019163 29000000.004999998957 27870000.007999900728 3951042.950999975204 60403.704706360 2024-04-03T16:54:46.629454+00:00 19994330.275999959558 28999999.984999999404 27869999.985000010580 3952584.056999980938 60403.704717835 2024-04-03T16:54:47.620958+00:00 19994330.278999980539 29000000.013999998569 27870000.024000048637 3951121.971000016201 60403.704729489 2024-04-03T16:54:48.627838+00:00 19994330.275000039488 28999999.945999991149 27869999.971999999136 3949253.988000034820 60403.704740965 2024-04-03T16:54:49.619340+00:00 19994330.279999971390 29000000.041999999434 27870000.041000008583 3952163.000000000000 60403.704752624 2024-04-03T16:54:50.626716+00:00 19994330.280999958515 29000000.010000020266 27869999.965999960899 3949340.069999992847 60403.704764094 2024-04-03T16:54:51.617723+00:00 19994330.276000019163 28999999.972999989986 27870000.008000019938 3944458.922999978065 60403.704775753 2024-04-03T16:54:52.625098+00:00 19994330.276000019163 29000000.018999990076 27869999.968000050634 3945913.963999987114 60403.704787224 2024-04-03T16:54:53.616105+00:00 19994330.282000061125 29000000.013999998569 27870000.046999931335 3947364.026000022888 60403.704798883 2024-04-03T16:54:54.623480+00:00 19994330.273999929428 28999999.966000020504 27870000.022999998182 3949990.992999970913 60403.704810353 2024-04-03T16:54:55.614487+00:00 19994330.281000021845 29000000.018000010401 27869999.911000009626 3949160.001000047196 60403.704822012 2024-04-03T16:54:56.621863+00:00 19994330.276000019163 29000000.018999990076 27870000.085000038147 3949750.018999993801 60403.704833666 2024-04-03T16:54:57.628742+00:00 19994330.279999971390 28999999.978999968618 27869999.981999989599 3949168.046000003815 60403.704845142 2024-04-03T16:54:58.620245+00:00 19994330.274999979883 29000000.004000011832 27870000.001999970526 3952767.961999952793 60403.704856795 2024-04-03T16:54:59.627124+00:00 19994330.282000061125 29000000.030000030994 27870000.008999999613 3949745.956000030041 60403.704868271 2024-04-03T16:55:00.618627+00:00 19994330.276000019163 28999999.974999960512 27869999.942999999970 3952665.068000019062 60403.704879931 2024-04-03T16:55:01.626002+00:00 19994330.275999899954 28999999.986000001431 27870000.033999990672 3948893.960999966133 60403.704891400 2024-04-03T16:55:02.617010+00:00 19994330.284000039101 28999999.996000051498 27870000.010000009090 3951817.086000024807 60403.704903060 2024-04-03T16:55:03.624385+00:00 19994330.274000048637 29000000.000000000000 27869999.969000011683 3953455.962000011932 60403.704914530 2024-04-03T16:55:04.615392+00:00 19994330.274999979883 29000000.018999930471 27870000.037999991328 3951076.947999954224 60403.704926190 2024-04-03T16:55:05.622767+00:00 19994330.278000000864 29000000.009999990463 27869999.928999990225 3949987.974000037182 60403.704937843 2024-04-03T16:55:06.629646+00:00 19994330.276999950409 28999999.995000001043 27870000.018999990076 3953601.930000007153 60403.704949319 2024-04-03T16:55:07.621150+00:00 19994330.279999971390 29000000.003000020981 27870000.049000021070 3951457.058999956120 60403.704960973 2024-04-03T16:55:08.628029+00:00 19994330.281000021845 29000000.029000040144 27869999.995999988168 3950272.082000017166 60403.704972448 2024-04-03T16:55:09.619532+00:00 19994330.278000000864 28999999.935999989510 27869999.984000030905 3953850.959999979008 60403.704984108 2024-04-03T16:55:10.626907+00:00 19994330.277000069618 28999999.980999950320 27869999.997999969870 3947398.980000019073 60403.704995578 2024-04-03T16:55:11.617915+00:00 19994330.274999979883 29000000.067000031471 27870000.022999998182 3950684.993000030983 60403.705007237 2024-04-03T16:55:12.625290+00:00 19994330.278000000864 28999999.965999960899 27869999.991000000387 3950617.020999968052 60403.705018707 2024-04-03T16:55:13.616297+00:00 19994330.276999950409 29000000.013000011444 27869999.971999999136 3948839.032999991905 60403.705030367 2024-04-03T16:55:14.623672+00:00 19994330.281000021845 28999999.973000049591 27870000.021000031382 3949690.932000041008 60403.705041836 2024-04-03T16:55:15.614679+00:00 19994330.277000069618 28999999.998999949545 27869999.971999999136 3955486.067999958992 60403.705053496 2024-04-03T16:55:16.622054+00:00 19994330.279999971390 29000000.013000011444 27870000.060999989510 3951967.990999997128 60403.705065155 2024-04-03T16:55:17.629430+00:00 19994330.276000019163 29000000.001999970526 27869999.960999969393 3951837.000000000000 60403.705076626 2024-04-03T16:55:18.620437+00:00 19994330.276999998838 28999999.985000010580 27870000.029000040144 3946270.958999990951 60403.705088285 2024-04-03T16:55:19.627812+00:00 19994330.278999999166 29000000.009999990463 27869999.962000008672 3947655.984000027180 60403.705099761 2024-04-03T16:55:20.619315+00:00 19994330.280999999493 28999999.980000019073 27870000.043999910355 3951918.045000017155 60403.705111414 2024-04-03T16:55:21.626195+00:00 19994330.276999998838 29000000.011999998242 27869999.960000038147 3944300.958999990951 60403.705122890 2024-04-03T16:55:22.617698+00:00 19994330.276000011712 29000000.030000001192 27870000.052999969572 3949022.022000014782 60403.705134544 2024-04-03T16:55:23.624577+00:00 19994330.275999989361 28999999.971000000834 27870000.029000040144 3950904.020999968052 60403.705146019 2024-04-03T16:55:24.616080+00:00 19994330.278999999166 29000000.006999999285 27869999.899000048637 3950031.981000006199 60403.705157673 2024-04-03T16:55:25.622959+00:00 19994330.280999988317 29000000.013999998569 27870000.041999939829 3948742.102999985218 60403.705169149 2024-04-03T16:55:26.614463+00:00 19994330.278000030667 28999999.978000018746 27870000.003000020981 3949353.979000031948 60403.705180802 2024-04-03T16:55:27.621342+00:00 19994330.280000001192 29000000.048999991268 27870000.022999998182 3948693.987999976147 60403.705192462 2024-04-03T16:55:28.628717+00:00 19994330.274999979883 28999999.989999979734 27869999.990000009537 3950100.884000002872 60403.705203938 2024-04-03T16:55:29.620220+00:00 19994330.274000018835 28999999.971999999136 27869999.934999939054 3944072.088999987114 60403.705215591 2024-04-03T16:55:30.627099+00:00 19994330.278000000864 29000000.013999998569 27870000.039000030607 3952665.087999999989 60403.705227067 2024-04-03T16:55:31.618603+00:00 19994330.280000001192 28999999.990000009537 27869999.937999960035 3945046.899000049103 60403.705238721 2024-04-03T16:55:32.625482+00:00 19994330.281000021845 29000000.000000000000 27870000.058000091463 3946479.956999958027 60403.705250197 2024-04-03T16:55:33.616985+00:00 19994330.276999950409 28999999.982999980450 27869999.991999980062 3955124.040000020992 60403.705261850 2024-04-03T16:55:34.623864+00:00 19994330.277000010014 29000000.012000020593 27870000.009999990463 3951275.943000019062 60403.705273326 2024-04-03T16:55:35.615367+00:00 19994330.277000010014 29000000.003000020981 27869999.985000010580 3948670.125999987125 60403.705284980 2024-04-03T16:55:36.622246+00:00 19994330.278999980539 28999999.991000000387 27869999.982999920845 3946711.979999959003 60403.705296455 2024-04-03T16:55:37.613750+00:00 19994330.277000010014 28999999.991999980062 27870000.009999990463 3947419.988000034820 60403.705308115 2024-04-03T16:55:38.621125+00:00 19994330.280000030994 28999999.987999979407 27869999.986000001431 3947210.027000010014 60403.705319769 2024-04-03T16:55:39.628004+00:00 19994330.279999971390 29000000.032000008970 27870000.046000000089 3947178.945999979973 60403.705331245 2024-04-03T16:55:40.619507+00:00 19994330.272999998182 28999999.991000059992 27869999.952000010759 3945708.041000009049 60403.705342898 2024-04-03T16:55:41.626387+00:00 19994330.278999980539 29000000.022999998182 27870000.085999999195 3948960.944000006188 60403.705354374 2024-04-03T16:55:42.617890+00:00 19994330.278000000864 28999999.967000011355 27869999.949999991804 3946848.939000010025 60403.705366028 2024-04-03T16:55:43.624769+00:00 19994330.282000008970 29000000.048999909312 27870000.034000009298 3948096.156000018120 60403.705377503 2024-04-03T16:55:44.616272+00:00 19994330.274000048637 28999999.997000098228 27869999.976000010967 3945097.967999935150 60403.705389163 2024-04-03T16:55:45.623647+00:00 19994330.278999920934 28999999.960999969393 27869999.977999988943 3943432.881000041962 60403.705400633 2024-04-03T16:55:46.614654+00:00 19994330.279000040144 29000000.037999991328 27870000.011000011116 3950970.016999959946 60403.705412292 2024-04-03T16:55:47.622031+00:00 19994330.276000019163 28999999.978000041097 27870000.013999998569 3948593.108999968041 60403.705423946 2024-04-03T16:55:48.628909+00:00 19994330.278000000864 28999999.995999928564 27869999.994000021368 3950878.918000102043 60403.705435421 2024-04-03T16:55:49.620412+00:00 19994330.278999920934 29000000.016000028700 27870000.035999950022 3948911.015999913216 60403.705447075 2024-04-03T16:55:50.627291+00:00 19994330.278000000864 29000000.006999969482 27869999.954000059515 3951951.986000061035 60403.705458551 2024-04-03T16:55:51.618795+00:00 19994330.275000099093 28999999.958000060171 27869999.998999949545 3951413.044999957085 60403.705470204 2024-04-03T16:55:52.625673+00:00 19994330.281999949366 28999999.974999900907 27869999.962000008672 3952094.994000076782 60403.705481680 2024-04-03T16:55:53.617177+00:00 19994330.277000069618 29000000.027000069618 27870000.032999988645 3953739.058999896049 60403.705493340 2024-04-03T16:55:54.624551+00:00 19994330.276999950409 29000000.016999959946 27870000.034000039101 3945994.976000071038 60403.705504810 2024-04-03T16:55:55.615559+00:00 19994330.276000019163 29000000.009000059217 27869999.923999968916 3950827.963999987114 60403.705516469 2024-04-03T16:55:56.622934+00:00 19994330.281999949366 28999999.972999930382 27870000.071000039577 3948298.949000000954 60403.705527939 2024-04-03T16:55:57.613942+00:00 19994330.276000019163 29000000.040000081062 27870000.015999909490 3954895.046999930870 60403.705539599 2024-04-03T16:55:58.621316+00:00 19994330.276999950409 28999999.954999998212 27869999.968000050634 3954039.970000029076 60403.705551252 2024-04-03T16:55:59.628196+00:00 19994330.280000090599 29000000.010999999940 27870000.026000019163 3957122.917999982834 60403.705562728 2024-04-03T16:56:00.619699+00:00 19994330.276999950409 29000000.010000001639 27869999.947000030428 3948392.027000070084 60403.705574382 2024-04-03T16:56:01.626578+00:00 19994330.277000069618 29000000.015999998897 27870000.035999890417 3950539.113000034820 60403.705585857 2024-04-03T16:56:02.618081+00:00 19994330.276999950409 28999999.978999990970 27869999.937000039965 3952768.910999894142 60403.705597511 2024-04-03T16:56:03.624961+00:00 19994330.281000021845 28999999.989000018686 27870000.017000079155 3953618.003000020981 60403.705608987 2024-04-03T16:56:04.616464+00:00 19994330.274999979883 29000000.028000000864 27870000.039999961853 3952346.052000045776 60403.705620640 2024-04-03T16:56:05.623343+00:00 19994330.279000040144 28999999.962999999523 27869999.996999979019 3955729.049999951851 60403.705632116 2024-04-03T16:56:06.614847+00:00 19994330.278999920934 29000000.051999989897 27869999.978999968618 3953140.950000048149 60403.705643770 2024-04-03T16:56:07.621725+00:00 19994330.279000040144 28999999.998999979347 27869999.971999999136 3955427.965999960899 60403.705655246 2024-04-03T16:56:08.613228+00:00 19994330.278000000864 28999999.985000010580 27870000.045000080019 3949712.976000071038 60403.705666900 2024-04-03T16:56:09.620108+00:00 19994330.279000040144 28999999.998000029474 27870000.028000000864 3951148.136999965180 60403.705678559 2024-04-03T16:56:10.627483+00:00 19994330.276999950409 28999999.978999968618 27869999.971999999136 3952148.967000008095 60403.705690035 2024-04-03T16:56:11.618986+00:00 19994330.276000019163 29000000.014999989420 27870000.016999959946 3952558.927999972831 60403.705701688 2024-04-03T16:56:12.625866+00:00 19994330.278000000864 28999999.994000021368 27869999.978999968618 3954069.064000010025 60403.705713158 2024-04-03T16:56:13.616873+00:00 19994330.276999998838 29000000.012000020593 27869999.991000059992 3952631.819000006188 60403.705724818 2024-04-03T16:56:14.624248+00:00 19994330.281999990344 28999999.983999971300 27870000.051999930292 3953289.177999972831 60403.705736288 2024-04-03T16:56:15.615255+00:00 19994330.277000010014 29000000.057000041008 27870000.029000040144 3955856.970000029076 60403.705747947 2024-04-03T16:56:16.622630+00:00 19994330.275999989361 28999999.948000010103 27869999.947999998927 3951197.024999976158 60403.705759423 2024-04-03T16:56:17.614133+00:00 19994330.277000010014 29000000.031000021845 27869999.980000000447 3954527.922000051010 60403.705771076 2024-04-03T16:56:18.621013+00:00 19994330.277999978513 28999999.991999980062 27870000.019999999553 3951358.982999920845 60403.705782736 2024-04-03T16:56:19.628388+00:00 19994330.279000010341 28999999.991999980062 27870000.019000008702 3953136.018000007141 60403.705794211 2024-04-03T16:56:20.619891+00:00 19994330.275999989361 28999999.980000019073 27869999.964999988675 3947976.935999989975 60403.705805865 2024-04-03T16:56:21.626770+00:00 19994330.281000021845 29000000.008000019938 27869999.976000010967 3950209.085000038147 60403.705817341 2024-04-03T16:56:22.618273+00:00 19994330.276999980211 29000000.018999930471 27870000.022999998182 3955877.008000016212 60403.705829001 2024-04-03T16:56:23.625649+00:00 19994330.278000000864 28999999.983000040054 27870000.015999998897 3951809.034999967087 60403.705840470 2024-04-03T16:56:24.616656+00:00 19994330.276000019163 29000000.003000020981 27869999.962999999523 3951217.943000078201 60403.705852130 2024-04-03T16:56:25.624031+00:00 19994330.280999958515 29000000.010999921709 27870000.017999980599 3953512.048999906052 60403.705863600 2024-04-03T16:56:26.615038+00:00 19994330.281000021845 28999999.975000020117 27870000.001000050455 3948534.996999979019 60403.705875259 2024-04-03T16:56:27.622413+00:00 19994330.275000039488 29000000.003000020981 27869999.932999968529 3953239.971000074875 60403.705886730 2024-04-03T16:56:28.613421+00:00 19994330.275999959558 29000000.044000029564 27870000.116000000387 3953841.945999979973 60403.705898383 2024-04-03T16:56:29.620300+00:00 19994330.280000030994 28999999.956999901682 27869999.975000020117 3949481.047000051010 60403.705910042 2024-04-03T16:56:30.627675+00:00 19994330.276999950409 29000000.006000038236 27869999.953000009060 3944749.928999900818 60403.705921513 2024-04-03T16:56:31.618682+00:00 19994330.276000019163 29000000.029999971390 27870000.046999990940 3950747.137000083923 60403.705933172 2024-04-03T16:56:32.626057+00:00 19994330.280000030994 28999999.974000100046 27869999.973999980837 3952327.878000020981 60403.705944642 2024-04-03T16:56:33.617065+00:00 19994330.279999971390 29000000.009999990463 27870000.013999998569 3947839.095999956131 60403.705956302 2024-04-03T16:56:34.624440+00:00 19994330.276000019163 29000000.000000000000 27870000.026000019163 3951738.991999983788 60403.705967771 2024-04-03T16:56:35.615447+00:00 19994330.275999959558 28999999.964999999851 27869999.985000010580 3950415.945000051986 60403.705979431 2024-04-03T16:56:36.622822+00:00 19994330.281000021845 29000000.015999998897 27869999.968999978155 3948033.007999897003 60403.705990901 2024-04-03T16:56:37.613829+00:00 19994330.277000010014 29000000.004999998957 27870000.050999999046 3946385.995000004768 60403.706002560 2024-04-03T16:56:38.621205+00:00 19994330.277999941260 28999999.982999999076 27869999.962999939919 3955142.073000072967 60403.706014214 2024-04-03T16:56:39.628083+00:00 19994330.281000021845 29000000.015000019222 27869999.984000090510 3947096.031000018120 60403.706025690 2024-04-03T16:56:40.619586+00:00 19994330.274999979883 29000000.002000000328 27870000.001999970526 3952364.925999999046 60403.706037349 2024-04-03T16:56:41.626962+00:00 19994330.276000019163 29000000.019999980927 27869999.991999980062 3953209.019999980927 60403.706048819 2024-04-03T16:56:42.617970+00:00 19994330.279000040144 28999999.969000011683 27870000.054000020027 3950564.932999968994 60403.706060478 2024-04-03T16:56:43.625345+00:00 19994330.279000040144 28999999.956999991089 27869999.929999951273 3947007.037000060081 60403.706071949 2024-04-03T16:56:44.616352+00:00 19994330.278999920934 29000000.052000019699 27870000.044000029564 3951866.044999957085 60403.706083608 2024-04-03T16:56:45.623727+00:00 19994330.278000000864 28999999.988999959081 27869999.988000039011 3954862.973999977112 60403.706095084 2024-04-03T16:56:46.615230+00:00 19994330.278000000864 29000000.007000029087 27870000.010999921709 3949983.970000029076 60403.706106737 2024-04-03T16:56:47.622109+00:00 19994330.274999979883 28999999.987999979407 27869999.998000029474 3946510.975000023842 60403.706118213 2024-04-03T16:56:48.613613+00:00 19994330.278000000864 29000000.020000040531 27869999.996000051498 3952104.042999982834 60403.706129873 2024-04-03T16:56:49.620988+00:00 19994330.279000040144 29000000.009999990463 27870000.005999919027 3951213.021000028122 60403.706141526 2024-04-03T16:56:50.627867+00:00 19994330.282000061125 28999999.966000020504 27869999.999000068754 3951313.965999960899 60403.706153002 2024-04-03T16:56:51.619370+00:00 19994330.274999979883 29000000.048999968916 27870000.013999938965 3950138.018999934196 60403.706164661 2024-04-03T16:56:52.626745+00:00 19994330.273999929428 28999999.977999988943 27869999.990000009537 3950181.036000012886 60403.706176131 2024-04-03T16:56:53.617752+00:00 19994330.279000040144 28999999.965999960899 27870000.001999970526 3952524.879999995232 60403.706187791 2024-04-03T16:56:54.625128+00:00 19994330.279000040144 29000000.015000101179 27869999.959000110626 3946123.106999992859 60403.706199261 2024-04-03T16:56:55.616135+00:00 19994330.278999920934 29000000.014999989420 27870000.019999999553 3949448.054000020027 60403.706210920 2024-04-03T16:56:56.623510+00:00 19994330.279000040144 28999999.991999980062 27870000.056000001729 3948320.864000082016 60403.706222396 2024-04-03T16:56:57.615013+00:00 19994330.278000000864 29000000.013000011444 27869999.938999999315 3953725.031999946106 60403.706234050 2024-04-03T16:56:58.621893+00:00 19994330.279000040144 29000000.005999919027 27870000.037999998778 3949487.995000004768 60403.706245525 2024-04-03T16:56:59.613396+00:00 19994330.272999998182 28999999.967000011355 27869999.974999990314 3945176.070999979973 60403.706257179 2024-04-03T16:57:00.620275+00:00 19994330.281999949366 29000000.025000099093 27870000.030000001192 3948035.967000008095 60403.706268839 2024-04-03T16:57:01.627649+00:00 19994330.276000019163 29000000.021999958903 27870000.008000019938 3946575.986000061035 60403.706280309 2024-04-03T16:57:02.618657+00:00 19994330.282999988645 28999999.993000030518 27869999.986000001431 3949887.965999960899 60403.706291968 2024-04-03T16:57:03.626032+00:00 19994330.272999998182 28999999.980000019073 27870000.025999989361 3951926.046000003815 60403.706303438 2024-04-03T16:57:04.617040+00:00 19994330.278999920934 28999999.988999959081 27869999.912999991328 3952204.037999988068 60403.706315097 2024-04-03T16:57:05.624415+00:00 19994330.278000000864 29000000.001999970526 27870000.045000020415 3948488.024000049103 60403.706326573 2024-04-03T16:57:06.615918+00:00 19994330.276999998838 29000000.001999970526 27869999.990000009537 3951013.976999998093 60403.706338227 2024-04-03T16:57:07.622797+00:00 19994330.278999999166 29000000.019000049680 27870000.039999961853 3949833.895999907982 60403.706349703 2024-04-03T16:57:08.614301+00:00 19994330.278999999166 28999999.954999919981 27870000.031000021845 3948075.045000075828 60403.706361356 2024-04-03T16:57:09.621180+00:00 19994330.277000010014 29000000.042000059038 27869999.908999979496 3950815.052999972831 60403.706372832 2024-04-03T16:57:10.612683+00:00 19994330.276999998838 29000000.008999940008 27870000.026000019163 3950103.037999988068 60403.706384486 2024-04-03T16:57:11.619562+00:00 19994330.275999989361 28999999.977000001818 27869999.952000018209 3950185.884000062943 60403.706396145 2024-04-03T16:57:12.626937+00:00 19994330.279000010341 29000000.005000110716 27870000.032999988645 3946549.080999969970 60403.706407615 2024-04-03T16:57:13.617945+00:00 19994330.278000000864 28999999.978999998420 27870000.041000008583 3944470.990000010002 60403.706419275 2024-04-03T16:57:14.625320+00:00 19994330.278999980539 29000000.017000000924 27869999.942999958992 3949125.259999989998 60403.706430744 2024-04-03T16:57:15.616327+00:00 19994330.278000000864 29000000.001999989152 27870000.067000031471 3944034.761999965180 60403.706442404 2024-04-03T16:57:16.623702+00:00 19994330.279000010341 28999999.984000001103 27869999.925999999046 3951761.963000059128 60403.706453874 2024-04-03T16:57:17.614709+00:00 19994330.275999989361 28999999.992000009865 27870000.021000031382 3950907.041000009049 60403.706465533 2024-04-03T16:57:18.622085+00:00 19994330.277000010014 29000000.027000010014 27870000.031000021845 3947876.895999907982 60403.706477009 2024-04-03T16:57:19.613588+00:00 19994330.278000000864 28999999.977999988943 27869999.973999980837 3944319.116000055801 60403.706488663 2024-04-03T16:57:20.620467+00:00 19994330.281000021845 29000000.025000009686 27870000.033999919891 3942776.957999945153 60403.706500317 2024-04-03T16:57:21.627346+00:00 19994330.279999971390 28999999.992999970913 27870000.004999998957 3942762.963999987114 60403.706511792 2024-04-03T16:57:22.618849+00:00 19994330.273999989033 28999999.987000048161 27869999.979000091553 3953439.936000109185 60403.706523452 2024-04-03T16:57:23.626225+00:00 19994330.278000000864 29000000.020999971777 27870000.009999990463 3950218.058999896049 60403.706534927 2024-04-03T16:57:24.617727+00:00 19994330.279000040144 28999999.974000040442 27869999.945999979973 3951008.996000051033 60403.706546581 2024-04-03T16:57:25.624607+00:00 19994330.276999950409 29000000.031999949366 27870000.055999990553 3949284.985000013839 60403.706558057 2024-04-03T16:57:26.616114+00:00 19994330.281000021845 28999999.997000038624 27869999.981999989599 3946615.980000019073 60403.706569711 2024-04-03T16:57:27.622989+00:00 19994330.278000000864 28999999.976000010967 27869999.970000028610 3951144.087000011932 60403.706581187 2024-04-03T16:57:28.614492+00:00 19994330.273999989033 28999999.991000000387 27870000.023999929428 3947382.914999961853 60403.706592840 2024-04-03T16:57:29.621372+00:00 19994330.280000030994 29000000.007999960333 27870000.007000088692 3951697.044999957085 60403.706604316 2024-04-03T16:57:30.612875+00:00 19994330.274999979883 29000000.019999980927 27869999.990999940783 3951221.995000004768 60403.706615975 2024-04-03T16:57:31.620250+00:00 19994330.283000048250 29000000.007000088692 27869999.995000001043 3949817.011000037193 60403.706627629 2024-04-03T16:57:32.627129+00:00 19994330.274999979883 29000000.000999931246 27870000.049000021070 3947078.955000042915 60403.706639105 2024-04-03T16:57:33.618632+00:00 19994330.279000040144 29000000.014999989420 27869999.984999999404 3948716.064999938011 60403.706650758 2024-04-03T16:57:34.625512+00:00 19994330.276999950409 28999999.978000041097 27869999.982000000775 3948434.973999977112 60403.706662234 2024-04-03T16:57:35.617015+00:00 19994330.278000000864 28999999.986999988556 27870000.010000001639 3951720.046000003815 60403.706673888 2024-04-03T16:57:36.623894+00:00 19994330.276000019163 29000000.003999948502 27869999.986999999732 3950532.986000061035 60403.706685363 2024-04-03T16:57:37.615397+00:00 19994330.278999920934 29000000.013000011444 27870000.034000009298 3948855.033999919891 60403.706697017 2024-04-03T16:57:38.622276+00:00 19994330.281000021845 28999999.989000078291 27869999.991999980062 3952394.897000073921 60403.706708493 2024-04-03T16:57:39.613780+00:00 19994330.276000019163 28999999.965999960899 27869999.921000000089 3946698.151999949943 60403.706720152 2024-04-03T16:57:40.621155+00:00 19994330.278000000864 29000000.022999998182 27870000.027000010014 3951793.843000053894 60403.706731622 2024-04-03T16:57:41.612162+00:00 19994330.276000019163 29000000.018000010401 27870000.004999998957 3945264.094999908935 60403.706743282 2024-04-03T16:57:42.619537+00:00 19994330.279000040144 29000000.039000030607 27870000.028000030667 3946496.995000004768 60403.706754935 2024-04-03T16:57:43.626416+00:00 19994330.278000000864 28999999.977000001818 27870000.010999981314 3948241.085000038147 60403.706766411 2024-04-03T16:57:44.617920+00:00 19994330.279999971390 28999999.980999950320 27869999.997999969870 3948121.848000050057 60403.706778065 2024-04-03T16:57:45.624799+00:00 19994330.278999920934 29000000.008000019938 27869999.957000020891 3946888.973999977112 60403.706789541 2024-04-03T16:57:46.616302+00:00 19994330.279000040144 29000000.014999989420 27870000.013999998569 3947854.001999973785 60403.706801200 2024-04-03T16:57:47.623677+00:00 19994330.274000048637 28999999.934000018984 27869999.986999988556 3948012.070000051986 60403.706812670 2024-04-03T16:57:48.614684+00:00 19994330.281000021845 29000000.054000020027 27870000.043000038713 3946550.955999969970 60403.706824329 2024-04-03T16:57:49.622059+00:00 19994330.274999979883 28999999.949999928474 27869999.956999961287 3947295.973999977112 60403.706835799 2024-04-03T16:57:50.613066+00:00 19994330.279999971390 29000000.046999998391 27870000.034000039101 3951512.011000037193 60403.706847459 2024-04-03T16:57:51.620442+00:00 19994330.281000021845 28999999.971000000834 27870000.029999971390 3948766.975999950897 60403.706858929 2024-04-03T16:57:52.611448+00:00 19994330.276000019163 29000000.028000000864 27869999.940000060946 3951060.101000071038 60403.706870588 2024-04-03T16:57:53.618824+00:00 19994330.274999979883 28999999.989000011235 27869999.995999928564 3946848.018000007141 60403.706882242 2024-04-03T16:57:54.625703+00:00 19994330.276999950409 28999999.991999980062 27870000.019000049680 3957760.858999968041 60403.706893718 2024-04-03T16:57:55.617207+00:00 19994330.279000040144 29000000.025000009686 27869999.990999940783 3947185.067999958992 60403.706905377 2024-04-03T16:57:56.624582+00:00 19994330.281999949366 28999999.995000001043 27870000.032000061125 3947290.031000018120 60403.706916847 2024-04-03T16:57:57.615589+00:00 19994330.275000099093 28999999.999000009149 27869999.992999911308 3948952.985999941826 60403.706928506 2024-04-03T16:57:58.622964+00:00 19994330.279999971390 28999999.965999960899 27870000.004000071436 3953873.005000113975 60403.706939977 2024-04-03T16:57:59.613971+00:00 19994330.274999998510 29000000.011000040919 27869999.975999951363 3950282.012999999803 60403.706951636 2024-04-03T16:58:00.621347+00:00 19994330.278999999166 29000000.000999990851 27869999.976000070572 3949577.967999999877 60403.706963106 2024-04-03T16:58:01.612354+00:00 19994330.278999999166 29000000.047999981791 27870000.043999910355 3951041.075999998953 60403.706974765 2024-04-03T16:58:02.619729+00:00 19994330.274999998510 28999999.951000031084 27870000.000000000000 3952244.929000000935 60403.706986419 2024-04-03T16:58:03.626608+00:00 19994330.282000008970 29000000.013999998569 27870000.014000058174 3955978.028999999166 60403.706997895 2024-04-03T16:58:04.618111+00:00 19994330.271999999881 28999999.977999988943 27869999.962999939919 3948279.010999999940 60403.707009554 2024-04-03T16:58:05.625486+00:00 19994330.280000001192 29000000.008999999613 27870000.042000059038 3949644.931000002194 60403.707021024 2024-04-03T16:58:06.616494+00:00 19994330.278000000864 29000000.001999970526 27869999.978000041097 3948919.157999999821 60403.707032684 2024-04-03T16:58:07.623869+00:00 19994330.280000001192 29000000.032999988645 27870000.019999980927 3949664.911000002176 60403.707044153 2024-04-03T16:58:08.614876+00:00 19994330.275999989361 28999999.985000010580 27869999.962999939919 3950631.916999996174 60403.707055813 2024-04-03T16:58:09.622251+00:00 19994330.280000001192 29000000.013000011444 27869999.999000068754 3945855.035000003874 60403.707067283 2024-04-03T16:58:10.613258+00:00 19994330.279000010341 28999999.980000019073 27870000.041999939829 3952142.003999993205 60403.707078943 2024-04-03T16:58:11.620634+00:00 19994330.278000000864 28999999.991999980062 27869999.966000080109 3949676.010999999940 60403.707090418 2024-04-03T16:58:12.612137+00:00 19994330.276000019163 29000000.018000010401 27869999.982999999076 3947928.891000003088 60403.707102072 2024-04-03T16:58:13.619016+00:00 19994330.275999959558 28999999.970999959856 27869999.988999988884 3951528.182000004221 60403.707113726 2024-04-03T16:58:14.625895+00:00 19994330.282999988645 28999999.998000029474 27870000.002000000328 3952113.875999995042 60403.707125201 2024-04-03T16:58:15.617399+00:00 19994330.277000010014 29000000.055000070482 27870000.065999999642 3949492.077000007033 60403.707136855 2024-04-03T16:58:16.624278+00:00 19994330.277000010014 28999999.956999901682 27869999.952000010759 3950273.984999998938 60403.707148331 2024-04-03T16:58:17.615781+00:00 19994330.277000010014 29000000.003000020981 27870000.011999990791 3949601.964000002015 60403.707159990 2024-04-03T16:58:18.623156+00:00 19994330.278000000864 28999999.998000029474 27869999.983000010252 3949561.008999987971 60403.707171460 2024-04-03T16:58:19.614163+00:00 19994330.275999959558 28999999.993000030518 27869999.998999979347 3946930.009000002872 60403.707183120 2024-04-03T16:58:20.621539+00:00 19994330.279000040144 29000000.004999998957 27870000.017000019550 3950732.071999996901 60403.707194596 2024-04-03T16:58:21.613042+00:00 19994330.280999958515 29000000.013999938965 27870000.010999981314 3944133.961000009906 60403.707206249 2024-04-03T16:58:22.619921+00:00 19994330.276000019163 28999999.995000001043 27870000.007000029087 3949296.900999993086 60403.707217725 2024-04-03T16:58:23.611424+00:00 19994330.277000010014 29000000.006000038236 27870000.025999959558 3945260.082000001799 60403.707229384 2024-04-03T16:58:24.618799+00:00 19994330.277000010014 29000000.001999970526 27869999.957000020891 3953049.035999997985 60403.707241038 2024-04-03T16:58:25.625678+00:00 19994330.277999941260 28999999.985000010580 27869999.993000030518 3949548.968999996781 60403.707252514 2024-04-03T16:58:26.617182+00:00 19994330.280000090599 29000000.009000059217 27869999.991000000387 3948916.978000000119 60403.707264167 2024-04-03T16:58:27.624061+00:00 19994330.278000000864 29000000.000999998301 27870000.065999981016 3950778.072000011802 60403.707275643 2024-04-03T16:58:28.615564+00:00 19994330.276999950409 28999999.974999990314 27869999.976000010967 3948701.919999986887 60403.707287297 2024-04-03T16:58:29.622443+00:00 19994330.279000040144 29000000.012000009418 27869999.979999959469 3944530.098000004888 60403.707298772 2024-04-03T16:58:30.613947+00:00 19994330.272999998182 29000000.034000009298 27869999.986000001431 3946143.975999996066 60403.707310426 2024-04-03T16:58:31.620826+00:00 19994330.280999898911 28999999.967999991030 27869999.980000019073 3950371.975000008941 60403.707321902 2024-04-03T16:58:32.612329+00:00 19994330.279000040144 29000000.004999998957 27870000.032999988645 3940620.955999984872 60403.707333561 2024-04-03T16:58:33.619704+00:00 19994330.278000000864 29000000.037999991328 27869999.950999978930 3947673.040000020992 60403.707345215 2024-04-03T16:58:34.626583+00:00 19994330.278000000864 28999999.950000021607 27870000.054000020027 3947206.011999994982 60403.707356691 2024-04-03T16:58:35.618086+00:00 19994330.279999971390 29000000.026999980211 27869999.970000028610 3948871.865000010002 60403.707368345 2024-04-03T16:58:36.624966+00:00 19994330.276000019163 28999999.972999989986 27870000.013999938965 3951727.096999973059 60403.707379820 2024-04-03T16:58:37.616469+00:00 19994330.277000069618 28999999.991000000387 27870000.006000038236 3946147.031000018120 60403.707391474 2024-04-03T16:58:38.623348+00:00 19994330.278000000864 29000000.028000000864 27870000.060999989510 3943666.963999987114 60403.707402950 2024-04-03T16:58:39.614850+00:00 19994330.278999920934 28999999.999000009149 27869999.925999999046 3947078.955999999773 60403.707414603 2024-04-03T16:58:40.621730+00:00 19994330.278000000864 28999999.981000009924 27869999.960000038147 3948267.105000019073 60403.707426079 2024-04-03T16:58:41.613234+00:00 19994330.276000019163 29000000.000000000000 27870000.026000019163 3948836.977999985218 60403.707437733 2024-04-03T16:58:42.620113+00:00 19994330.279999971390 29000000.028999980539 27870000.115999940783 3951983.990000010002 60403.707449208 2024-04-03T16:58:43.611616+00:00 19994330.278000000864 28999999.997000038624 27869999.914000030607 3947529.954999982845 60403.707460868 2024-04-03T16:58:44.618991+00:00 19994330.277000069618 28999999.991000000387 27870000.005999919027 3945489.117000014056 60403.707472522 2024-04-03T16:58:45.625871+00:00 19994330.278000000864 28999999.975000020117 27869999.936000108719 3947412.896999984980 60403.707483998 2024-04-03T16:58:46.617374+00:00 19994330.281000021845 29000000.013999938965 27870000.000999931246 3949827.112000017893 60403.707495651 2024-04-03T16:58:47.624253+00:00 19994330.274999979883 29000000.019999980927 27870000.032999988645 3946128.812000005972 60403.707507127 2024-04-03T16:58:48.615756+00:00 19994330.276999950409 28999999.981000069529 27869999.985000010580 3950194.055999993812 60403.707518786 2024-04-03T16:58:49.623131+00:00 19994330.274999979883 28999999.988999959081 27869999.977000001818 3951486.113000005018 60403.707530256 2024-04-03T16:58:50.614138+00:00 19994330.283000111580 29000000.022000070661 27870000.054999999702 3949747.815999985207 60403.707541916 2024-04-03T16:58:51.621514+00:00 19994330.278000000864 28999999.989999890327 27870000.006999999285 3947610.104000002146 60403.707553386 2024-04-03T16:58:52.612521+00:00 19994330.278999920934 29000000.014000058174 27870000.065000008792 3950978.979999988806 60403.707565045 2024-04-03T16:58:53.619896+00:00 19994330.276000000536 29000000.019000049680 27869999.951999988407 3943867.975000023842 60403.707576521 2024-04-03T16:58:54.611399+00:00 19994330.278000000864 28999999.983999971300 27869999.986999999732 3949436.023000001907 60403.707588174 2024-04-03T16:58:55.618279+00:00 19994330.276000000536 28999999.983999971300 27869999.953000009060 3946951.025999993086 60403.707599834 2024-04-03T16:58:56.625654+00:00 19994330.280999999493 28999999.967000011355 27870000.025999989361 3948894.028999983799 60403.707611304 2024-04-03T16:58:57.616661+00:00 19994330.278999999166 29000000.034999970347 27869999.974000010639 3947382.950000017881 60403.707622963 2024-04-03T16:58:58.624036+00:00 19994330.275999989361 29000000.014999989420 27870000.035000000149 3946058.021999984980 60403.707634439 2024-04-03T16:58:59.615539+00:00 19994330.278000008315 28999999.945000048727 27869999.961000028998 3948938.937000005972 60403.707646093 2024-04-03T16:59:00.622418+00:00 19994330.275999989361 29000000.052999969572 27870000.071999970824 3945850.997000008821 60403.707657569 2024-04-03T16:59:01.613922+00:00 19994330.280000001192 28999999.990000009537 27870000.009999990463 3947034.037999988068 60403.707669222 2024-04-03T16:59:02.620801+00:00 19994330.278999980539 28999999.986000061035 27869999.976000010967 3949242.032999991905 60403.707680698 2024-04-03T16:59:03.612304+00:00 19994330.277000010014 28999999.993999961764 27869999.959999978542 3950177.034999995958 60403.707692352 2024-04-03T16:59:04.619183+00:00 19994330.280000001192 29000000.011999998242 27870000.002000030130 3945895.944000006188 60403.707703827 2024-04-03T16:59:05.610686+00:00 19994330.273999989033 29000000.009999990463 27870000.028999980539 3949080.997999995947 60403.707715487 2024-04-03T16:59:06.618061+00:00 19994330.277000010014 29000000.006000008434 27869999.979000028223 3947202.974000006914 60403.707727141 2024-04-03T16:59:07.624941+00:00 19994330.278999980539 28999999.944999989122 27869999.994999948889 3949637.019999980927 60403.707738610 2024-04-03T16:59:08.615948+00:00 19994330.281000021845 29000000.008999999613 27870000.017000019550 3949296.023000001907 60403.707750270 2024-04-03T16:59:09.623323+00:00 19994330.277000010014 29000000.021999981254 27870000.010000050068 3949367.957000017166 60403.707761746 2024-04-03T16:59:10.614827+00:00 19994330.278000000864 29000000.022000011057 27869999.978999968618 3953171.018000007141 60403.707773400 2024-04-03T16:59:11.621705+00:00 19994330.277000010014 29000000.011000011116 27870000.003999948502 3950300.051999986172 60403.707784875 2024-04-03T16:59:12.613208+00:00 19994330.278999980539 29000000.011999960989 27869999.996999979019 3951095.866999983788 60403.707796529 2024-04-03T16:59:13.620088+00:00 19994330.277000010014 29000000.012000020593 27870000.007000088692 3948040.132000029087 60403.707808005 2024-04-03T16:59:14.611591+00:00 19994330.282999988645 28999999.934999998659 27869999.992999911308 3949288.975000023842 60403.707819664 2024-04-03T16:59:15.618966+00:00 19994330.276000019163 29000000.022000011057 27870000.022999998182 3951723.039999961853 60403.707831134 2024-04-03T16:59:16.609974+00:00 19994330.273999989033 29000000.000000000000 27869999.962000008672 3953134.842000008095 60403.707842793 2024-04-03T16:59:17.617349+00:00 19994330.278000000864 29000000.039999961853 27870000.082000020891 3953564.079999982845 60403.707854447 2024-04-03T16:59:18.624228+00:00 19994330.278999980539 28999999.956000030041 27869999.904000040144 3950470.024000049103 60403.707865923 2024-04-03T16:59:19.615731+00:00 19994330.279000040144 28999999.995000001043 27870000.006999969482 3953310.986999989022 60403.707877582 2024-04-03T16:59:20.623106+00:00 19994330.278000000864 29000000.028000000864 27870000.062000039965 3945936.937999964226 60403.707889052 2024-04-03T16:59:21.614114+00:00 19994330.278999920934 29000000.005999978632 27869999.995999928564 3955140.002000033855 60403.707900712 2024-04-03T16:59:22.621489+00:00 19994330.277000069618 29000000.001999970526 27869999.975000020117 3945537.116999983788 60403.707912182 2024-04-03T16:59:23.612496+00:00 19994330.276999950409 28999999.970000028610 27870000.078000068665 3946761.009000002872 60403.707923841 2024-04-03T16:59:24.619871+00:00 19994330.277000069618 28999999.960999969393 27869999.899999979883 3954931.005999981891 60403.707935317 2024-04-03T16:59:25.611374+00:00 19994330.278999920934 29000000.077000018209 27870000.028999920934 3946914.969000041019 60403.707946971 2024-04-03T16:59:26.618253+00:00 19994330.281000021845 28999999.963000059128 27869999.984000090510 3949901.935999989975 60403.707958630 2024-04-03T16:59:27.625629+00:00 19994330.274999979883 29000000.013999938965 27870000.013999938965 3945438.033999979030 60403.707970106 2024-04-03T16:59:28.617132+00:00 19994330.281000021845 28999999.986000061035 27869999.973999980837 3948987.004000008106 60403.707981759 2024-04-03T16:59:29.624010+00:00 19994330.278000000864 29000000.053999900818 27870000.048000000417 3948738.037999988068 60403.707993235 2024-04-03T16:59:30.615514+00:00 19994330.274000048637 28999999.948000069708 27869999.971000000834 3944310.912999988068 60403.708004889 2024-04-03T16:59:31.622393+00:00 19994330.276999950409 28999999.977000001818 27869999.964999999851 3951643.113000034820 60403.708016365 2024-04-03T16:59:32.613897+00:00 19994330.279999971390 29000000.041000008583 27870000.050000000745 3947476.879000008106 60403.708028018 2024-04-03T16:59:33.620776+00:00 19994330.281000021845 28999999.998999949545 27869999.943999990821 3950065.067999958992 60403.708039494 2024-04-03T16:59:34.612278+00:00 19994330.274999979883 29000000.000000000000 27870000.052000019699 3947562.920000017155 60403.708051153 2024-04-03T16:59:35.619655+00:00 19994330.280000090599 28999999.968000050634 27869999.997999999672 3953510.064999998081 60403.708062624 2024-04-03T16:59:36.610661+00:00 19994330.275999899954 29000000.044000029564 27870000.019999980927 3951944.087999999989 60403.708074277 2024-04-03T16:59:37.617540+00:00 19994330.279000040144 29000000.000999931246 27870000.020000010729 3952199.949999988079 60403.708085936 2024-04-03T16:59:38.624916+00:00 19994330.276000019163 28999999.970000028610 27870000.025999989361 3952677.041999996174 60403.708097412 2024-04-03T16:59:39.616419+00:00 19994330.279999971390 28999999.971999999136 27869999.935999989510 3950127.814000010025 60403.708109066 2024-04-03T16:59:40.623298+00:00 19994330.277000069618 29000000.028000000864 27870000.017000019550 3949502.999000012875 60403.708120542 2024-04-03T16:59:41.614801+00:00 19994330.278000000864 28999999.964000001550 27869999.925999999046 3952086.105000019073 60403.708132195 2024-04-03T16:59:42.621681+00:00 19994330.275999899954 29000000.043999999762 27870000.074999991804 3950874.042999982834 60403.708143671 2024-04-03T16:59:43.613184+00:00 19994330.278000000864 28999999.997999999672 27869999.967000011355 3946914.838999987114 60403.708155325 2024-04-03T16:59:44.620063+00:00 19994330.282999988645 29000000.006999999285 27870000.056999981403 3951536.169000030030 60403.708166800 2024-04-03T16:59:45.611566+00:00 19994330.277000069618 28999999.990000009537 27869999.907000008970 3950230.919999957085 60403.708178454 2024-04-03T16:59:46.618445+00:00 19994330.274999979883 29000000.032000008970 27870000.078999999911 3944937.033000051975 60403.708189930 2024-04-03T16:59:47.609949+00:00 19994330.280000001192 28999999.959999978542 27869999.962999999523 3949612.996999979019 60403.708201590 2024-04-03T16:59:48.617324+00:00 19994330.278000000864 29000000.046000000089 27870000.022999998182 3949407.018000007141 60403.708213243 2024-04-03T16:59:49.624203+00:00 19994330.275999989361 28999999.969999998808 27869999.991000059992 3950579.000000000000 60403.708224719 2024-04-03T16:59:50.615706+00:00 19994330.278000000864 29000000.004999998957 27869999.987999919802 3948404.879000008106 60403.708236378 2024-04-03T16:59:51.623081+00:00 19994330.280000001192 28999999.986000001431 27869999.983000040054 3948081.141999959946 60403.708247848 2024-04-03T16:59:52.614088+00:00 19994330.278000008315 29000000.005999978632 27870000.028000000864 3946656.943000019062 60403.708259508 2024-04-03T16:59:53.621464+00:00 19994330.275999989361 28999999.971000019461 27869999.978999968618 3948470.018999993801 60403.708270978 2024-04-03T16:59:54.612470+00:00 19994330.279000010341 29000000.057000041008 27870000.058000091463 3946183.985000013839 60403.708282637 2024-04-03T16:59:55.619846+00:00 19994330.276999980211 28999999.969999969006 27869999.944999929518 3947759.001999973785 60403.708294107 2024-04-03T16:59:56.610853+00:00 19994330.278000000864 29000000.008000019938 27870000.037000060081 3949695.004000008106 60403.708305767 2024-04-03T16:59:57.618229+00:00 19994330.281000021845 29000000.018000010401 27870000.013000011444 3947430.007000029087 60403.708317242 2024-04-03T16:59:58.609732+00:00 19994330.278999980539 28999999.992999970913 27869999.974999900907 3952547.009000002872 60403.708328896 2024-04-03T16:59:59.616611+00:00 19994330.273000031710 28999999.980000019073 27869999.995000001043 3950547.002999960911 60403.708340555 2024-04-03T17:00:00.623986+00:00 19994330.280999958515 29000000.004999998957 27869999.986000061035 3952237.087999999989 60403.708352026 2024-04-03T17:00:01.614993+00:00 19994330.272999998182 28999999.991999980062 27869999.987999919802 3947582.847999989986 60403.708363685 2024-04-03T17:00:02.622368+00:00 19994330.282999988645 29000000.011999960989 27870000.068000078201 3944678.045000017155 60403.708375155 2024-04-03T17:00:03.613376+00:00 19994330.275000039488 28999999.953999999911 27869999.947000030428 3949414.026000022888 60403.708386814 2024-04-03T17:00:04.620751+00:00 19994330.279999971390 29000000.000000000000 27869999.981999989599 3946781.027000010014 60403.708398284 2024-04-03T17:00:05.611758+00:00 19994330.273999989033 29000000.045000080019 27869999.987999919802 3951350.992999970913 60403.708409944 2024-04-03T17:00:06.619133+00:00 19994330.280000030994 29000000.000999931246 27870000.106999989599 3946684.944000006188 60403.708421419 2024-04-03T17:00:07.610637+00:00 19994330.277000010014 28999999.996000051498 27869999.905000090599 3946600.055000007153 60403.708433073 2024-04-03T17:00:08.617516+00:00 19994330.279999971390 28999999.998999949545 27870000.048999991268 3947291.027000010014 60403.708444733 2024-04-03T17:00:09.624891+00:00 19994330.280000030994 28999999.995000001043 27869999.963000010699 3949169.978999971878 60403.708456208 2024-04-03T17:00:10.616394+00:00 19994330.278000000864 28999999.980000019073 27870000.013999998569 3947483.031000018120 60403.708467862 2024-04-03T17:00:11.623273+00:00 19994330.272999998182 29000000.001000050455 27869999.969999998808 3950187.875999987125 60403.708479337 2024-04-03T17:00:12.614776+00:00 19994330.279999971390 29000000.008000019938 27870000.032999988645 3946005.072000027169 60403.708490991 2024-04-03T17:00:13.621656+00:00 19994330.279000040144 29000000.011999960989 27869999.997000008821 3951871.018000007141 60403.708502467 2024-04-03T17:00:14.613159+00:00 19994330.276000019163 29000000.003000020981 27870000.016999989748 3945192.942000031006 60403.708514121 2024-04-03T17:00:15.620038+00:00 19994330.280999898911 29000000.024999979883 27870000.013999998569 3949482.971999884117 60403.708525597 2024-04-03T17:00:16.611541+00:00 19994330.280000090599 28999999.985999941826 27869999.973000019789 3949345.036000012886 60403.708537256 2024-04-03T17:00:17.618918+00:00 19994330.275999899954 28999999.936000108719 27869999.943000018597 3950332.009000062943 60403.708548726 2024-04-03T17:00:18.609924+00:00 19994330.275000099093 29000000.061999998987 27870000.022999938577 3950731.016999959946 60403.708560385 2024-04-03T17:00:19.617299+00:00 19994330.278000000864 28999999.992000009865 27870000.042000059038 3944893.019000052940 60403.708572039 2024-04-03T17:00:20.624178+00:00 19994330.279999971390 28999999.993999999017 27869999.971999999136 3952730.953999996185 60403.708583515 2024-04-03T17:00:21.615681+00:00 19994330.276999950409 29000000.012999981642 27870000.060999989510 3947121.037999988068 60403.708595169 2024-04-03T17:00:22.622561+00:00 19994330.279000040144 28999999.954000029713 27869999.909999970347 3950741.993000030983 60403.708606645 2024-04-03T17:00:23.614064+00:00 19994330.276000019163 29000000.049999978393 27870000.085000038147 3946843.936999917030 60403.708618304 2024-04-03T17:00:24.621439+00:00 19994330.279999971390 28999999.994000021368 27869999.936999980360 3942427.009000062943 60403.708629774 2024-04-03T17:00:25.612446+00:00 19994330.276000019163 29000000.002999991179 27870000.046000000089 3948562.067000031006 60403.708641433 2024-04-03T17:00:26.619820+00:00 19994330.278999920934 28999999.982000019401 27869999.938999950886 3945071.028999925125 60403.708652903 2024-04-03T17:00:27.610829+00:00 19994330.282999988645 28999999.989999949932 27870000.044000029564 3947018.952000021935 60403.708664563 2024-04-03T17:00:28.618204+00:00 19994330.272999998182 29000000.008999999613 27869999.985000010580 3948117.006000041962 60403.708676038 2024-04-03T17:00:29.609707+00:00 19994330.279000040144 29000000.030000030994 27870000.006999969482 3950482.982999920845 60403.708687698 2024-04-03T17:00:30.617082+00:00 19994330.276000019163 28999999.967000011355 27870000.019999980927 3948594.009000062943 60403.708699351 2024-04-03T17:00:31.623961+00:00 19994330.278000000864 29000000.007999960333 27869999.978000041097 3947952.947000027169 60403.708710827 2024-04-03T17:00:32.615465+00:00 19994330.278000000864 28999999.990000009537 27869999.993000030518 3949514.024999976158 60403.708722481 2024-04-03T17:00:33.622343+00:00 19994330.278000000864 29000000.023999989033 27870000.021999958903 3953907.980000019073 60403.708733956 2024-04-03T17:00:34.613847+00:00 19994330.276999950409 28999999.959000051022 27870000.001000050455 3948820.996999979019 60403.708745610 2024-04-03T17:00:35.620726+00:00 19994330.277000069618 28999999.995999988168 27869999.934000018984 3945695.074000000954 60403.708757086 2024-04-03T17:00:36.612229+00:00 19994330.279999971390 29000000.034999970347 27870000.059999939054 3947820.975999950897 60403.708768745 2024-04-03T17:00:37.619604+00:00 19994330.279000040144 29000000.009000059217 27869999.968999978155 3945486.037999988068 60403.708780216 2024-04-03T17:00:38.610612+00:00 19994330.278999920934 29000000.005999919027 27870000.029000040144 3948916.945999979973 60403.708791875 2024-04-03T17:00:39.617987+00:00 19994330.277000069618 28999999.998000029474 27870000.004999998957 3946288.091000080109 60403.708803345 2024-04-03T17:00:40.608994+00:00 19994330.278999999166 28999999.993000030518 27869999.953999999911 3948464.031999946106 60403.708815004 2024-04-03T17:00:41.616368+00:00 19994330.276000000536 28999999.998000029474 27870000.003000020981 3950674.782000064850 60403.708826658 2024-04-03T17:00:42.623248+00:00 19994330.280999999493 29000000.013999938965 27870000.026000019163 3947612.097999929916 60403.708838134 2024-04-03T17:00:43.614751+00:00 19994330.271999988705 28999999.950999978930 27869999.995999928564 3951361.039000033867 60403.708849787 2024-04-03T17:00:44.621631+00:00 19994330.280999999493 29000000.017000079155 27870000.000000000000 3951095.036000012886 60403.708861263 2024-04-03T17:00:45.613134+00:00 19994330.280000001192 29000000.007999900728 27870000.022000070661 3948507.967000008095 60403.708872923 2024-04-03T17:00:46.620509+00:00 19994330.279000010341 29000000.018000010401 27870000.006999999285 3954884.949999928009 60403.708884392 2024-04-03T17:00:47.611517+00:00 19994330.278000000864 28999999.999000068754 27870000.019000001252 3950535.017000079155 60403.708896052 2024-04-03T17:00:48.618892+00:00 19994330.273999989033 28999999.985000010580 27869999.892999991775 3947505.000999927986 60403.708907522 2024-04-03T17:00:49.609899+00:00 19994330.279000010341 28999999.985000010580 27870000.027000010014 3951286.972000002861 60403.708919181 2024-04-03T17:00:50.617274+00:00 19994330.275999989361 29000000.018999930471 27870000.034000009298 3945414.021000028122 60403.708930657 2024-04-03T17:00:51.608777+00:00 19994330.282000008970 28999999.958000060171 27869999.951999988407 3952101.023000001907 60403.708942311 2024-04-03T17:00:52.615656+00:00 19994330.278000000864 28999999.988999959081 27870000.055999990553 3950217.031000018120 60403.708953970 2024-04-03T17:00:53.623032+00:00 19994330.274000018835 29000000.034999970347 27869999.921999990940 3947738.006999969017 60403.708965440 2024-04-03T17:00:54.614039+00:00 19994330.278999980539 29000000.011000040919 27870000.068000018597 3945581.953999996185 60403.708977100 2024-04-03T17:00:55.621414+00:00 19994330.277000010014 29000000.022999998182 27870000.012999981642 3952998.975000023842 60403.708988570 2024-04-03T17:00:56.612421+00:00 19994330.280999958515 28999999.999000001699 27869999.998000029474 3953350.898000001907 60403.709000229 2024-04-03T17:00:57.619796+00:00 19994330.275000039488 28999999.996000010520 27869999.987999979407 3950816.197000027169 60403.709011705 2024-04-03T17:00:58.611300+00:00 19994330.279999971390 28999999.975999999791 27869999.995999988168 3951116.883000016212 60403.709023358 2024-04-03T17:00:59.618178+00:00 19994330.278000000864 29000000.037999991328 27870000.029000040144 3950804.002999901772 60403.709034828 2024-04-03T17:01:00.609186+00:00 19994330.275000039488 28999999.964999999851 27870000.017999950796 3950991.014000058174 60403.709046488 2024-04-03T17:01:01.616561+00:00 19994330.279999971390 28999999.951999988407 27869999.897000011057 3951060.988999962807 60403.709058147 2024-04-03T17:01:02.623936+00:00 19994330.280000030994 29000000.059000018984 27870000.063000019640 3951592.080000042915 60403.709069618 2024-04-03T17:01:03.614944+00:00 19994330.278999980539 28999999.991000030190 27869999.995000001043 3953557.902999997139 60403.709081277 2024-04-03T17:01:04.622317+00:00 19994330.274999979883 29000000.016999959946 27870000.017000019550 3953108.018000007141 60403.709092747 2024-04-03T17:01:05.613326+00:00 19994330.279000040144 29000000.000000000000 27870000.026999950409 3948040.062999964226 60403.709104406 2024-04-03T17:01:06.620701+00:00 19994330.276000019163 28999999.985000010580 27869999.945000048727 3947809.057000041008 60403.709115882 2024-04-03T17:01:07.612204+00:00 19994330.279999971390 29000000.010999981314 27870000.008000019938 3944895.929000020027 60403.709127536 2024-04-03T17:01:08.619084+00:00 19994330.276999950409 28999999.955000039190 27870000.008999940008 3950314.060999989975 60403.709139011 2024-04-03T17:01:09.610587+00:00 19994330.278000000864 29000000.032999988645 27869999.988999959081 3946062.926999927033 60403.709150665 2024-04-03T17:01:10.617466+00:00 19994330.278000000864 28999999.991999980062 27870000.008000019938 3952086.067000031006 60403.709162141 2024-04-03T17:01:11.608969+00:00 19994330.277000069618 29000000.036000009626 27869999.994000080973 3948780.861000061035 60403.709173800 2024-04-03T17:01:12.616344+00:00 19994330.276999950409 28999999.980999950320 27870000.016999959946 3950064.104999899864 60403.709185454 2024-04-03T17:01:13.623223+00:00 19994330.279999971390 28999999.967000011355 27869999.962000008672 3948496.873000026215 60403.709196930 2024-04-03T17:01:14.614727+00:00 19994330.279000040144 29000000.018000010401 27870000.031000021845 3951370.057999968994 60403.709208583 2024-04-03T17:01:15.621606+00:00 19994330.279999971390 29000000.041000008583 27870000.019999980927 3948355.976000071038 60403.709220059 2024-04-03T17:01:16.613109+00:00 19994330.277000069618 28999999.960999969393 27869999.929000020027 3948747.024999976158 60403.709231713 2024-04-03T17:01:17.619988+00:00 19994330.275999899954 28999999.998000029474 27870000.013000011444 3946895.965999960899 60403.709243189 2024-04-03T17:01:18.611491+00:00 19994330.278000000864 29000000.000000000000 27869999.989999890327 3948051.120000004768 60403.709254842 2024-04-03T17:01:19.618370+00:00 19994330.278000000864 29000000.004000071436 27870000.074000000954 3947020.914000033867 60403.709266318 2024-04-03T17:01:20.609874+00:00 19994330.278000120074 28999999.982999920845 27869999.942000031471 3945514.995000004768 60403.709277977 2024-04-03T17:01:21.617249+00:00 19994330.279999971390 29000000.032999988645 27870000.034999970347 3945885.021000028122 60403.709289447 2024-04-03T17:01:22.608256+00:00 19994330.274999979883 28999999.992000099272 27869999.971999999136 3946121.952999948990 60403.709301107 2024-04-03T17:01:23.615631+00:00 19994330.278000000864 29000000.000999931246 27870000.034000039101 3949609.064000010025 60403.709312760 2024-04-03T17:01:24.622511+00:00 19994330.279000040144 28999999.981000069529 27869999.971999999136 3952085.975000023842 60403.709324236 2024-04-03T17:01:25.614014+00:00 19994330.278999920934 28999999.987999919802 27869999.973000001162 3947463.996999979019 60403.709335890 2024-04-03T17:01:26.620893+00:00 19994330.277000069618 29000000.035000089556 27870000.043000001460 3945752.021000028122 60403.709347365 2024-04-03T17:01:27.612396+00:00 19994330.278000000864 29000000.004999998957 27870000.019000008702 3948227.980999947060 60403.709359020 2024-04-03T17:01:28.619275+00:00 19994330.279999971390 28999999.983999971300 27869999.924000009894 3948683.069000006188 60403.709370495 2024-04-03T17:01:29.610778+00:00 19994330.276000019163 28999999.985999941826 27870000.023999989033 3948355.935999989975 60403.709382149 2024-04-03T17:01:30.617658+00:00 19994330.278000000864 29000000.014999989420 27870000.041999999434 3947677.988000034820 60403.709393625 2024-04-03T17:01:31.609161+00:00 19994330.278999920934 29000000.007000088692 27869999.964000020176 3951529.006999969017 60403.709405284 2024-04-03T17:01:32.616536+00:00 19994330.278000000864 29000000.011999998242 27870000.062999989837 3948634.058000088204 60403.709416938 2024-04-03T17:01:33.623415+00:00 19994330.277000069618 28999999.969999991357 27869999.976999968290 3952351.977999926079 60403.709428413 2024-04-03T17:01:34.614918+00:00 19994330.278000000864 29000000.026000011712 27870000.006000038236 3947740.006000041962 60403.709440067 2024-04-03T17:01:35.621798+00:00 19994330.278999999166 28999999.994999989867 27869999.955999970436 3948184.031999946106 60403.709451543 2024-04-03T17:01:36.613301+00:00 19994330.276999998838 29000000.006000008434 27870000.031000021845 3942563.942000031006 60403.709463202 2024-04-03T17:01:37.620676+00:00 19994330.276000011712 28999999.974999990314 27869999.954999979585 3949834.973999977112 60403.709474672 2024-04-03T17:01:38.611683+00:00 19994330.280000001192 29000000.036000009626 27870000.041000008583 3947998.087000011932 60403.709486332 2024-04-03T17:01:39.619058+00:00 19994330.278000000864 28999999.974999990314 27869999.991999980062 3949151.971000074875 60403.709497802 2024-04-03T17:01:40.610066+00:00 19994330.278999980539 29000000.004999969155 27870000.015000049025 3944867.895999907982 60403.709509461 2024-04-03T17:01:41.617441+00:00 19994330.275000009686 29000000.003000020981 27870000.023999989033 3946323.032999991905 60403.709520937 2024-04-03T17:01:42.608944+00:00 19994330.277000010014 28999999.998000029474 27869999.965999960899 3942555.077000021935 60403.709532591 2024-04-03T17:01:43.615823+00:00 19994330.280000001192 29000000.004000011832 27869999.978000041097 3948307.001000047196 60403.709544250 2024-04-03T17:01:44.623199+00:00 19994330.278000000864 29000000.008999940008 27870000.028999920934 3945392.960999966133 60403.709555720 2024-04-03T17:01:45.614206+00:00 19994330.280000001192 28999999.995000001043 27870000.008000019938 3949262.027999997139 60403.709567379 2024-04-03T17:01:46.621581+00:00 19994330.280000001192 29000000.015000049025 27870000.004999998957 3947504.018000007141 60403.709578855 2024-04-03T17:01:47.613084+00:00 19994330.272999998182 28999999.977000001818 27869999.993000030518 3948820.009999989998 60403.709590509 2024-04-03T17:01:48.619963+00:00 19994330.277000010014 29000000.021999958903 27870000.021000031382 3947951.911000012886 60403.709601984 2024-04-03T17:01:49.611467+00:00 19994330.279999971390 28999999.964000049978 27869999.949000000954 3950859.154999970924 60403.709613638 2024-04-03T17:01:50.618346+00:00 19994330.278999980539 28999999.967999938875 27870000.011999960989 3953995.863000034820 60403.709625114 2024-04-03T17:01:51.609849+00:00 19994330.276000019163 29000000.080000039190 27870000.032999988645 3947984.026000022888 60403.709636767 2024-04-03T17:01:52.616728+00:00 19994330.281000021845 28999999.975999951363 27869999.950000051409 3950022.985999941826 60403.709648243 2024-04-03T17:01:53.608231+00:00 19994330.274999979883 29000000.000000000000 27870000.021999958903 3947163.988000034820 60403.709659903 2024-04-03T17:01:54.615606+00:00 19994330.277000010014 29000000.008000019938 27870000.011000040919 3947875.998000026215 60403.709671556 2024-04-03T17:01:55.622486+00:00 19994330.281000021845 28999999.966000080109 27869999.953999999911 3948560.944999932777 60403.709683032 2024-04-03T17:01:56.613989+00:00 19994330.278000000864 29000000.009999990463 27870000.046999931335 3949266.027999997139 60403.709694686 2024-04-03T17:01:57.620868+00:00 19994330.278999980539 28999999.969999909401 27870000.008000019938 3952002.115000010002 60403.709706162 2024-04-03T17:01:58.612371+00:00 19994330.276000019163 29000000.036000009626 27869999.996000051498 3949068.966000080109 60403.709717821 2024-04-03T17:01:59.619747+00:00 19994330.276999950409 28999999.976000070572 27869999.967999938875 3948452.016999959946 60403.709729291 2024-04-03T17:02:00.610754+00:00 19994330.278000000864 29000000.011999960989 27869999.977000001818 3947657.934000014793 60403.709740951 2024-04-03T17:02:01.618129+00:00 19994330.278000000864 28999999.971999999136 27870000.022999998182 3950299.083999990951 60403.709752420 2024-04-03T17:02:02.609136+00:00 19994330.276000019163 29000000.067000031471 27870000.048000101000 3949686.995999931823 60403.709764080 2024-04-03T17:02:03.616511+00:00 19994330.282000061125 28999999.947000030428 27869999.984999999404 3947736.929000020027 60403.709775550 2024-04-03T17:02:04.607519+00:00 19994330.278000000864 29000000.030999898911 27869999.991000000387 3953110.032999991905 60403.709787210 2024-04-03T17:02:05.614894+00:00 19994330.274999979883 28999999.973000049591 27869999.953999999911 3949291.985000013839 60403.709798869 2024-04-03T17:02:06.622269+00:00 19994330.281000021845 29000000.021999958903 27870000.038999989629 3947364.994000076782 60403.709810339 2024-04-03T17:02:07.613276+00:00 19994330.273999929428 28999999.999000068754 27870000.011000011116 3948716.926999927033 60403.709821998 2024-04-03T17:02:08.620651+00:00 19994330.282000061125 28999999.993999961764 27869999.991999980062 3949095.156000018120 60403.709833468 2024-04-03T17:02:09.611658+00:00 19994330.275999899954 29000000.021999999881 27870000.008000019938 3949809.912999988068 60403.709845128 2024-04-03T17:02:10.619033+00:00 19994330.279000040144 29000000.002000000328 27869999.963999990374 3952115.988999962807 60403.709856598 2024-04-03T17:02:11.610041+00:00 19994330.274000048637 28999999.937000010163 27869999.960000008345 3954827.986000061035 60403.709868257 2024-04-03T17:02:12.617416+00:00 19994330.281000021845 29000000.080999989063 27870000.084000021219 3952571.027999997139 60403.709879733 2024-04-03T17:02:13.608919+00:00 19994330.274999979883 28999999.941000010818 27869999.998999949545 3951998.062000035774 60403.709891386 2024-04-03T17:02:14.615798+00:00 19994330.279999971390 28999999.962999999523 27869999.966000020504 3948651.980999947060 60403.709902862 2024-04-03T17:02:15.607302+00:00 19994330.279999971390 29000000.057000011206 27870000.014999989420 3950189.980000019073 60403.709914522 2024-04-03T17:02:16.614677+00:00 19994330.277000069618 29000000.021000001580 27870000.018000010401 3946577.998999952804 60403.709926175 2024-04-03T17:02:17.621556+00:00 19994330.278000000864 28999999.938999980688 27869999.948000010103 3948384.851999998093 60403.709937651 2024-04-03T17:02:18.613059+00:00 19994330.275999899954 29000000.050999999046 27870000.036000009626 3948560.171000003815 60403.709949305 2024-04-03T17:02:19.619938+00:00 19994330.279000040144 29000000.000000000000 27870000.002999961376 3948607.947000027169 60403.709960781 2024-04-03T17:02:20.611442+00:00 19994330.279999971390 28999999.990000009537 27870000.010000050068 3947006.944000006188 60403.709972434 2024-04-03T17:02:21.618322+00:00 19994330.281000021845 29000000.013999998569 27870000.043999969959 3956114.072999954224 60403.709983910 2024-04-03T17:02:22.609824+00:00 19994330.274999979883 29000000.003000020981 27869999.929999951273 3949503.947000027169 60403.709995564 2024-04-03T17:02:23.616703+00:00 19994330.278000000864 28999999.954999979585 27869999.991000059992 3943840.167999982834 60403.710007039 2024-04-03T17:02:24.608206+00:00 19994330.274000048637 29000000.008999999613 27870000.059000018984 3947329.869000076782 60403.710018693 2024-04-03T17:02:25.615085+00:00 19994330.279000040144 29000000.000999990851 27869999.985999941826 3944772.926999927033 60403.710030353 2024-04-03T17:02:26.622461+00:00 19994330.280999898911 29000000.018000070006 27869999.966000080109 3948943.980000019073 60403.710041828 2024-04-03T17:02:27.613964+00:00 19994330.275000099093 28999999.970999959856 27869999.947999950498 3948809.195000051986 60403.710053482 2024-04-03T17:02:28.620843+00:00 19994330.278999999166 29000000.021000031382 27870000.032999988645 3947999.917999982834 60403.710064958 2024-04-03T17:02:29.612347+00:00 19994330.280000001192 29000000.008999940008 27870000.042000059038 3949989.962000011932 60403.710076617 2024-04-03T17:02:30.619722+00:00 19994330.274000000209 29000000.019999980927 27869999.967000011355 3954775.934000014793 60403.710088087 2024-04-03T17:02:31.610729+00:00 19994330.278999999166 28999999.962000008672 27870000.041000008583 3948554.069999998901 60403.710099746 2024-04-03T17:02:32.618104+00:00 19994330.278000000864 29000000.040000081062 27869999.984999898821 3948893.125000000000 60403.710111217 2024-04-03T17:02:33.609111+00:00 19994330.280999999493 28999999.962999939919 27869999.965000029653 3948909.013999999966 60403.710122876 2024-04-03T17:02:34.616486+00:00 19994330.276000011712 29000000.008000019938 27869999.994000080973 3949890.895000000950 60403.710134352 2024-04-03T17:02:35.607990+00:00 19994330.280000001192 29000000.000000000000 27870000.030999898911 3950890.020999997854 60403.710146005 2024-04-03T17:02:36.614868+00:00 19994330.275999989361 29000000.018000010401 27870000.013000011444 3950345.970000002999 60403.710157659 2024-04-03T17:02:37.621748+00:00 19994330.278000000864 28999999.990999940783 27870000.019000049680 3944657.047999997158 60403.710169135 2024-04-03T17:02:38.613251+00:00 19994330.277000010014 28999999.981000069529 27869999.925999999046 3947546.889000001829 60403.710180794 2024-04-03T17:02:39.620626+00:00 19994330.280000001192 29000000.047999981791 27870000.075999978930 3951286.126999997068 60403.710192270 2024-04-03T17:02:40.612130+00:00 19994330.277999971062 28999999.985000010580 27869999.988999959081 3947250.970000005793 60403.710203924 2024-04-03T17:02:41.619008+00:00 19994330.276000019163 29000000.000000000000 27869999.997000098228 3946561.000000000000 60403.710215400 2024-04-03T17:02:42.610512+00:00 19994330.276000019163 28999999.996999979019 27869999.986000001431 3948054.000000000000 60403.710227053 2024-04-03T17:02:43.617391+00:00 19994330.280999958515 28999999.965000029653 27870000.004000011832 3955340.000000000000 60403.710238529 2024-04-03T17:02:44.608894+00:00 19994330.277000010014 29000000.044999960810 27869999.996999990195 3948070.033999993932 60403.710250188 2024-04-03T17:02:45.616269+00:00 19994330.278000000864 28999999.981999989599 27870000.013000000268 3947365.954000004102 60403.710261658 2024-04-03T17:02:46.607277+00:00 19994330.282000008970 28999999.971000000834 27869999.939000010490 3950849.979999997187 60403.710273312 2024-04-03T17:02:47.614156+00:00 19994330.275000039488 29000000.005999989808 27870000.028000000864 3949118.976000003982 60403.710284972 2024-04-03T17:02:48.621531+00:00 19994330.278000000864 29000000.011000011116 27870000.023999989033 3951683.056999995839 60403.710296447 2024-04-03T17:02:49.613034+00:00 19994330.276999950409 29000000.008999988437 27870000.029000010341 3946920.862000002991 60403.710308101 2024-04-03T17:02:50.619913+00:00 19994330.279000040144 29000000.008000019938 27869999.973000019789 3946844.121999993920 60403.710319577 2024-04-03T17:02:51.611416+00:00 19994330.278000000864 28999999.986999988556 27870000.000999990851 3950835.919000000227 60403.710331230 2024-04-03T17:02:52.618296+00:00 19994330.277000010014 28999999.994000021368 27869999.999000009149 3949020.053000003099 60403.710342706 2024-04-03T17:02:53.609798+00:00 19994330.278999980539 28999999.989999979734 27869999.991000000387 3946372.034999995958 60403.710354365 2024-04-03T17:02:54.617174+00:00 19994330.278000000864 29000000.026000019163 27869999.992999970913 3948898.010000004899 60403.710365836 2024-04-03T17:02:55.608182+00:00 19994330.276999950409 29000000.004000011832 27869999.972999989986 3952502.018000007141 60403.710377495 2024-04-03T17:02:56.615557+00:00 19994330.278000000864 28999999.975999951363 27870000.050000008196 3947309.921999990940 60403.710388965 2024-04-03T17:02:57.606564+00:00 19994330.280000090599 28999999.992000039667 27869999.970000028610 3949054.982999994885 60403.710400624 2024-04-03T17:02:58.613939+00:00 19994330.278999920934 29000000.028999980539 27870000.015999969095 3951482.125000000000 60403.710412278 2024-04-03T17:02:59.620818+00:00 19994330.276000019163 28999999.981999989599 27869999.986000001431 3952441.879000008106 60403.710423754 2024-04-03T17:03:00.612322+00:00 19994330.276000019163 29000000.004999998957 27870000.022000011057 3948297.003999993205 60403.710435413 2024-04-03T17:03:01.619697+00:00 19994330.279999971390 28999999.993000030518 27869999.973999980837 3943154.965000004042 60403.710446883 2024-04-03T17:03:02.610704+00:00 19994330.276000019163 29000000.018000010401 27870000.021000031382 3948310.105000004172 60403.710458543 2024-04-03T17:03:03.618079+00:00 19994330.279999971390 29000000.036999940872 27869999.995000001043 3948824.951000005007 60403.710470012 2024-04-03T17:03:04.609086+00:00 19994330.282000061125 28999999.967000011355 27869999.940999981016 3947083.017000005115 60403.710481672 2024-04-03T17:03:05.616461+00:00 19994330.273999929428 28999999.983000040054 27870000.055999990553 3944765.974999994040 60403.710493142 2024-04-03T17:03:06.607468+00:00 19994330.274999979883 29000000.006000038236 27870000.024999979883 3945527.970999985933 60403.710504801 2024-04-03T17:03:07.614844+00:00 19994330.279000040144 29000000.028000000864 27869999.978999968618 3946263.038000016939 60403.710516461 2024-04-03T17:03:08.622219+00:00 19994330.278000000864 28999999.985999941826 27870000.000000000000 3947457.973999977112 60403.710527931 2024-04-03T17:03:09.613226+00:00 19994330.282000061125 28999999.996999979019 27870000.059000018984 3946523.063000022899 60403.710539591 2024-04-03T17:03:10.620601+00:00 19994330.279999971390 28999999.996999979019 27869999.981999989599 3945598.024999976158 60403.710551060 2024-04-03T17:03:11.611609+00:00 19994330.271999958903 28999999.993000030518 27869999.984000090510 3944642.885000019800 60403.710562720 2024-04-03T17:03:12.618984+00:00 19994330.278000000864 28999999.991999980062 27869999.908999919891 3951342.058999984991 60403.710574190 2024-04-03T17:03:13.609991+00:00 19994330.277000069618 28999999.980000019073 27870000.029000040144 3949962.033000022173 60403.710585849 2024-04-03T17:03:14.617366+00:00 19994330.278000000864 28999999.991999980062 27870000.018999930471 3950409.934999973048 60403.710597325 2024-04-03T17:03:15.608869+00:00 19994330.278999920934 29000000.042000059038 27870000.053000088781 3951860.019000024069 60403.710608979 2024-04-03T17:03:16.615749+00:00 19994330.279999971390 28999999.995000001043 27869999.955999970436 3951455.949000000954 60403.710620455 2024-04-03T17:03:17.607252+00:00 19994330.277000069618 29000000.022999998182 27870000.037999991328 3950960.007999985944 60403.710632108 2024-04-03T17:03:18.614131+00:00 19994330.276999950409 28999999.981999989599 27869999.937000039965 3949326.979999988806 60403.710643767 2024-04-03T17:03:19.621506+00:00 19994330.279000040144 28999999.982999920845 27870000.039999961853 3945820.103000015020 60403.710655238 2024-04-03T17:03:20.612513+00:00 19994330.274999979883 29000000.050000071526 27870000.004999998957 3946218.909000008833 60403.710666897 2024-04-03T17:03:21.619888+00:00 19994330.279000040144 28999999.949000000954 27870000.007000010461 3941716.139999986161 60403.710678373 2024-04-03T17:03:22.611392+00:00 19994330.280000001192 29000000.021999958903 27869999.957999989390 3947117.858999996912 60403.710690026 2024-04-03T17:03:23.618271+00:00 19994330.278999999166 28999999.965999998152 27870000.018000010401 3945410.122999995947 60403.710701502 2024-04-03T17:03:24.609774+00:00 19994330.278999999166 28999999.995999999344 27870000.018000010401 3946159.905000001192 60403.710713162 2024-04-03T17:03:25.617149+00:00 19994330.277000010014 29000000.015000000596 27869999.940999981016 3952108.024000018835 60403.710724631 2024-04-03T17:03:26.608157+00:00 19994330.274999991059 29000000.009999990463 27870000.085000008345 3944340.075999975204 60403.710736291 2024-04-03T17:03:27.615532+00:00 19994330.278999999166 28999999.981000009924 27869999.951999988407 3950032.865000010002 60403.710747761 2024-04-03T17:03:28.606539+00:00 19994330.280999988317 29000000.030000001192 27869999.994000021368 3950358.017000020016 60403.710759420 2024-04-03T17:03:29.613914+00:00 19994330.274000018835 28999999.953999999911 27869999.994999971241 3945251.045999974012 60403.710771080 2024-04-03T17:03:30.621289+00:00 19994330.278999980539 29000000.041000008583 27870000.027000010014 3949365.035000026226 60403.710782550 2024-04-03T17:03:31.612297+00:00 19994330.277000010014 28999999.990000009537 27870000.013000011444 3946666.978999971878 60403.710794209 2024-04-03T17:03:32.619672+00:00 19994330.279000010341 28999999.982999980450 27870000.014999989420 3953333.965000004042 60403.710805685 2024-04-03T17:03:33.611175+00:00 19994330.278000000864 29000000.010999981314 27869999.934000018984 3951614.925000011921 60403.710817338 2024-04-03T17:03:34.618053+00:00 19994330.277999971062 29000000.017000019550 27870000.068000018597 3947124.092000008095 60403.710828814 2024-04-03T17:03:35.609557+00:00 19994330.278000000864 28999999.968999978155 27869999.989999949932 3946791.979000002146 60403.710840474 2024-04-03T17:03:36.616933+00:00 19994330.276000019163 29000000.008000019938 27869999.995000001043 3945835.045999974012 60403.710851944 2024-04-03T17:03:37.607940+00:00 19994330.278999980539 29000000.018000010401 27869999.955000039190 3947307.054000020027 60403.710863603 2024-04-03T17:03:38.615315+00:00 19994330.278000000864 29000000.008000019938 27870000.057999968529 3949660.952000021935 60403.710875073 2024-04-03T17:03:39.606322+00:00 19994330.279000040144 28999999.993999961764 27869999.980000019073 3944369.978999971878 60403.710886733 2024-04-03T17:03:40.613697+00:00 19994330.278999980539 28999999.966000020504 27869999.944000009447 3945788.912000000011 60403.710898386 2024-04-03T17:03:41.620577+00:00 19994330.279999971390 29000000.047999981791 27870000.074999928474 3946030.097000002861 60403.710909862 2024-04-03T17:03:42.612080+00:00 19994330.274000048637 28999999.977000001818 27869999.999000068754 3953077.034999967087 60403.710921516 2024-04-03T17:03:43.618959+00:00 19994330.276999950409 29000000.007000088692 27869999.944000009447 3949025.921000003815 60403.710932991 2024-04-03T17:03:44.610462+00:00 19994330.280000030994 29000000.023999929428 27870000.023999929428 3951184.061000049114 60403.710944645 2024-04-03T17:03:45.617341+00:00 19994330.278000000864 28999999.971999999136 27869999.984000090510 3951579.010999978054 60403.710956121 2024-04-03T17:03:46.608845+00:00 19994330.279999971390 28999999.993000030518 27869999.993999961764 3943823.972999989986 60403.710967780 2024-04-03T17:03:47.616220+00:00 19994330.274000048637 29000000.013000011444 27870000.032999988645 3950626.027999997139 60403.710979250 2024-04-03T17:03:48.607227+00:00 19994330.278999920934 28999999.957999940962 27869999.970999959856 3946142.976000010967 60403.710990909 2024-04-03T17:03:49.614602+00:00 19994330.276000019163 29000000.050999999046 27870000.018000010401 3951710.081000030041 60403.711002564 2024-04-03T17:03:50.621481+00:00 19994330.279999971390 29000000.024999979883 27870000.052000049502 3952933.993999958038 60403.711014033 2024-04-03T17:03:51.612488+00:00 19994330.280000090599 28999999.947000030428 27869999.911000009626 3951742.920000017155 60403.711025693 2024-04-03T17:03:52.619864+00:00 19994330.278000000864 29000000.022000070661 27870000.023999929428 3953255.948000013828 60403.711037169 2024-04-03T17:03:53.611366+00:00 19994330.278999920934 29000000.011999960989 27870000.001000050455 3948514.101000010967 60403.711048822 2024-04-03T17:03:54.618246+00:00 19994330.274000048637 28999999.993000030518 27870000.052999969572 3951576.885999978054 60403.711060298 2024-04-03T17:03:55.609749+00:00 19994330.279000040144 28999999.977000001818 27869999.956000089645 3953142.106000006199 60403.711071952 2024-04-03T17:03:56.616628+00:00 19994330.275999899954 29000000.028999920934 27870000.008999940008 3953201.921000003815 60403.711083428 2024-04-03T17:03:57.608132+00:00 19994330.278000000864 28999999.965000029653 27869999.978999968618 3948989.970999956131 60403.711095087 2024-04-03T17:03:58.615507+00:00 19994330.281000021845 29000000.013000011444 27870000.031000021845 3957382.032000004780 60403.711106557 2024-04-03T17:03:59.606514+00:00 19994330.278000000864 29000000.011999960989 27870000.022999998182 3955116.025000036228 60403.711118216 2024-04-03T17:04:00.613889+00:00 19994330.276000019163 28999999.995999999344 27869999.997999999672 3951784.025999962818 60403.711129870 2024-04-03T17:04:01.620768+00:00 19994330.276000019163 29000000.010000009090 27870000.013000000268 3955029.003000020981 60403.711141346 2024-04-03T17:04:02.612272+00:00 19994330.279999971390 28999999.979999989271 27869999.944999989122 3953988.917999982834 60403.711153000 2024-04-03T17:04:03.619151+00:00 19994330.281000021845 29000000.040000010282 27870000.021000031382 3955470.115999997128 60403.711164475 2024-04-03T17:04:04.610654+00:00 19994330.274999979883 28999999.972999989986 27869999.987999979407 3955772.978000044823 60403.711176135 2024-04-03T17:04:05.618029+00:00 19994330.278000000864 28999999.995000001043 27869999.983000010252 3956890.902999997139 60403.711187605 2024-04-03T17:04:06.609036+00:00 19994330.279000040144 28999999.967999991030 27869999.984000001103 3953470.049999951851 60403.711199264 2024-04-03T17:04:07.616412+00:00 19994330.276000019163 29000000.006999999285 27869999.983000010252 3955662.933000028133 60403.711210734 2024-04-03T17:04:08.607419+00:00 19994330.279999971390 29000000.021999981254 27870000.065999981016 3949267.100000023842 60403.711222393 2024-04-03T17:04:09.614795+00:00 19994330.276999950409 29000000.022999998182 27870000.031000021845 3950203.040999948978 60403.711233864 2024-04-03T17:04:10.605801+00:00 19994330.281000021845 28999999.962999999523 27869999.925000008196 3947465.970000029076 60403.711245523 2024-04-03T17:04:11.613176+00:00 19994330.274999979883 29000000.022999998182 27870000.000999990851 3951194.959999979008 60403.711257182 2024-04-03T17:04:12.620551+00:00 19994330.277000069618 28999999.985000010580 27870000.013000011444 3949926.973000050057 60403.711268652 2024-04-03T17:04:13.611559+00:00 19994330.281000021845 28999999.980000019073 27870000.010999981314 3949655.951999961864 60403.711280311 2024-04-03T17:04:14.618934+00:00 19994330.276999950409 28999999.992999970913 27869999.986000001431 3948321.055000007153 60403.711291782 2024-04-03T17:04:15.609940+00:00 19994330.276999998838 29000000.043000038713 27870000.028000000864 3950844.022000014782 60403.711303441 2024-04-03T17:04:16.617316+00:00 19994330.278999999166 29000000.015999969095 27870000.004000011832 3945815.052999972831 60403.711314911 2024-04-03T17:04:17.608323+00:00 19994330.280000001192 29000000.008999999613 27870000.028000000864 3944893.972000002861 60403.711326571 2024-04-03T17:04:18.615699+00:00 19994330.274999998510 28999999.988000039011 27870000.004999998957 3950173.027999997139 60403.711338040 2024-04-03T17:04:19.606706+00:00 19994330.278000000864 28999999.939999941736 27869999.901000019163 3943820.930000007153 60403.711349700 2024-04-03T17:04:20.614081+00:00 19994330.277000010014 29000000.068000078201 27870000.093999978155 3954358.077000021935 60403.711361176 2024-04-03T17:04:21.605584+00:00 19994330.280000001192 28999999.985999941826 27869999.967000011355 3952959.951999961864 60403.711372830 2024-04-03T17:04:22.612464+00:00 19994330.276999980211 28999999.963000059128 27869999.972999930382 3949982.958000003826 60403.711384489 2024-04-03T17:04:23.619839+00:00 19994330.278000030667 28999999.970999959856 27869999.980000019073 3950433.004999995232 60403.711395959 2024-04-03T17:04:24.610846+00:00 19994330.280000001192 29000000.036000009626 27870000.039000030607 3949661.965000032913 60403.711407618 2024-04-03T17:04:25.618221+00:00 19994330.274999979883 29000000.028000000864 27870000.014999989420 3948764.127999960911 60403.711419094 2024-04-03T17:04:26.609724+00:00 19994330.282000008970 28999999.975000020117 27869999.967000011355 3948428.988000034820 60403.711430748 2024-04-03T17:04:27.616603+00:00 19994330.275999989361 29000000.000999931246 27869999.996000051498 3950825.966000020970 60403.711442223 2024-04-03T17:04:28.608106+00:00 19994330.280000001192 29000000.032000061125 27870000.020999908447 3949188.006999969017 60403.711453883 2024-04-03T17:04:29.615482+00:00 19994330.278000000864 28999999.985000010580 27870000.020000100136 3943843.961000024807 60403.711465353 2024-04-03T17:04:30.606489+00:00 19994330.275000039488 29000000.007999900728 27869999.998999949545 3950709.900999962818 60403.711477012 2024-04-03T17:04:31.613864+00:00 19994330.278999980539 28999999.989000078291 27869999.986999988556 3947118.133000016212 60403.711488483 2024-04-03T17:04:32.604871+00:00 19994330.276000019163 29000000.011999960989 27870000.008000019938 3947919.033999979030 60403.711500142 2024-04-03T17:04:33.612247+00:00 19994330.276999950409 28999999.978000041097 27869999.962000008672 3951196.924000024796 60403.711511801 2024-04-03T17:04:34.619622+00:00 19994330.284000039101 29000000.009999990463 27870000.013999938965 3950946.032000004780 60403.711523271 2024-04-03T17:04:35.610629+00:00 19994330.274999979883 29000000.008999940008 27870000.006000038236 3948771.000999987125 60403.711534930 2024-04-03T17:04:36.618004+00:00 19994330.276000019163 28999999.978999968618 27870000.003000020981 3950127.948000013828 60403.711546401 2024-04-03T17:04:37.609011+00:00 19994330.277000010014 29000000.013999998569 27869999.986000001431 3946771.995000004768 60403.711558060 2024-04-03T17:04:38.616387+00:00 19994330.278999980539 28999999.995999999344 27869999.991999998689 3952235.048999965191 60403.711569530 2024-04-03T17:04:39.607394+00:00 19994330.278000000864 28999999.980000000447 27870000.048000000417 3951174.949999988079 60403.711581189 2024-04-03T17:04:40.614769+00:00 19994330.281000021845 29000000.015000000596 27869999.958000000566 3945622.109000027180 60403.711592665 2024-04-03T17:04:41.606272+00:00 19994330.274999920279 29000000.006000008434 27870000.010999988765 3947171.943000019062 60403.711604319 2024-04-03T17:04:42.613151+00:00 19994330.278000000864 29000000.015999969095 27869999.980000019073 3947265.005999981891 60403.711615978 2024-04-03T17:04:43.620526+00:00 19994330.280000090599 29000000.004000011832 27869999.989999979734 3949835.913999975193 60403.711627448 2024-04-03T17:04:44.611534+00:00 19994330.276000019163 28999999.969000011683 27870000.022000011057 3949256.118000030983 60403.711639108 2024-04-03T17:04:45.618909+00:00 19994330.278999920934 28999999.997999969870 27869999.984999980778 3947168.901000022888 60403.711650578 2024-04-03T17:04:46.609916+00:00 19994330.279999971390 29000000.027000010014 27870000.039000000805 3950524.101999938022 60403.711662237 2024-04-03T17:04:47.617291+00:00 19994330.276000019163 28999999.990000009537 27869999.987999979407 3948385.993000030983 60403.711673707 2024-04-03T17:04:48.608298+00:00 19994330.279000040144 28999999.991000000387 27869999.975000020117 3947989.967000008095 60403.711685366 2024-04-03T17:04:49.615674+00:00 19994330.274999979883 28999999.990000009537 27869999.991999980062 3945199.924999951851 60403.711696842 2024-04-03T17:04:50.607177+00:00 19994330.276999950409 29000000.027000010014 27870000.035000029951 3947316.131000041962 60403.711708496 2024-04-03T17:04:51.614056+00:00 19994330.278000000864 28999999.986000001431 27870000.004999998957 3947933.952999948990 60403.711719972 2024-04-03T17:04:52.605559+00:00 19994330.281000021845 29000000.000999990851 27870000.009999990463 3953658.932000041008 60403.711731631 2024-04-03T17:04:53.612934+00:00 19994330.277000069618 29000000.012000020593 27870000.004999998957 3950026.016000031959 60403.711743285 2024-04-03T17:04:54.619814+00:00 19994330.278000000864 28999999.972999930382 27869999.953000009060 3948716.075999975204 60403.711754761 2024-04-03T17:04:55.611316+00:00 19994330.278000000864 29000000.019000049680 27870000.057999968529 3949219.952999948990 60403.711766414 2024-04-03T17:04:56.618196+00:00 19994330.278000000864 28999999.990999940783 27869999.963999990374 3946632.044000030030 60403.711777890 2024-04-03T17:04:57.609698+00:00 19994330.278000000864 29000000.022000070661 27870000.026000019163 3946264.968999981880 60403.711789544 2024-04-03T17:04:58.616578+00:00 19994330.278000000864 29000000.001999970526 27869999.917999979109 3944318.952000021935 60403.711801019 2024-04-03T17:04:59.608082+00:00 19994330.279000040144 28999999.977000001818 27870000.072000030428 3946154.082000017166 60403.711812679 2024-04-03T17:05:00.615457+00:00 19994330.278999920934 29000000.011000040919 27869999.993000030518 3946993.952999948990 60403.711824149 2024-04-03T17:05:01.606463+00:00 19994330.276000019163 29000000.003999948502 27869999.985000010580 3947391.034000039101 60403.711835808 2024-04-03T17:05:02.613839+00:00 19994330.276000019163 28999999.973999980837 27869999.973999980837 3952679.000000000000 60403.711847278 2024-04-03T17:05:03.604847+00:00 19994330.278000000864 29000000.050999999046 27870000.075000051409 3948325.062000035774 60403.711858938 2024-04-03T17:05:04.612222+00:00 19994330.279999971390 28999999.956000089645 27869999.903999920934 3948223.952000021935 60403.711870591 2024-04-03T17:05:05.619100+00:00 19994330.278000000864 29000000.000999931246 27870000.055000070482 3950339.926999927033 60403.711882067 2024-04-03T17:05:06.610604+00:00 19994330.278000000864 28999999.985000010580 27869999.936999920756 3949242.945000051986 60403.711893727 2024-04-03T17:05:07.617978+00:00 19994330.278000000864 29000000.008000019938 27870000.059000018984 3954068.026000022888 60403.711905197 2024-04-03T17:05:08.608987+00:00 19994330.277000069618 29000000.003000020981 27869999.981999989599 3944112.051999927033 60403.711916856 2024-04-03T17:05:09.616362+00:00 19994330.278000000864 29000000.019999980927 27870000.050999999046 3939978.004999995232 60403.711928326 2024-04-03T17:05:10.607369+00:00 19994330.282000001520 29000000.011999960989 27869999.983000040054 3949604.988000034820 60403.711939985 2024-04-03T17:05:11.614744+00:00 19994330.276999998838 28999999.988000039011 27869999.955999970436 3947875.057000041008 60403.711951461 2024-04-03T17:05:12.606247+00:00 19994330.275000009686 29000000.008999940008 27870000.054000020027 3950989.903999925125 60403.711963115 2024-04-03T17:05:13.613127+00:00 19994330.276999998838 28999999.980000019073 27869999.983000040054 3949665.134999989998 60403.711974591 2024-04-03T17:05:14.604630+00:00 19994330.278000000864 29000000.010000001639 27870000.020999908447 3950959.884999989998 60403.711986244 2024-04-03T17:05:15.611509+00:00 19994330.280000001192 28999999.997999999672 27869999.973000049591 3948646.054000020027 60403.711997904 2024-04-03T17:05:16.618884+00:00 19994330.275999989361 29000000.003000009805 27869999.949999999255 3951223.984000086784 60403.712009374 2024-04-03T17:05:17.609891+00:00 19994330.283000018448 28999999.988000009209 27870000.041999999434 3948657.027999997139 60403.712021033 2024-04-03T17:05:18.617267+00:00 19994330.274999979883 29000000.000999990851 27869999.945999991149 3947522.038999915123 60403.712032509 2024-04-03T17:05:19.608770+00:00 19994330.280000001192 29000000.004999998957 27870000.054000008851 3946704.886000037193 60403.712044163 2024-04-03T17:05:20.615649+00:00 19994330.272999998182 28999999.969000011683 27870000.012000009418 3945349.059999942780 60403.712055638 2024-04-03T17:05:21.607152+00:00 19994330.282000008970 28999999.986999988556 27869999.961999978870 3948397.111000061035 60403.712067298 2024-04-03T17:05:22.614527+00:00 19994330.278999980539 29000000.022000011057 27870000.033000018448 3946842.879999995232 60403.712078768 2024-04-03T17:05:23.605534+00:00 19994330.276000019163 28999999.977000001818 27869999.989999979734 3945743.976999998093 60403.712090427 2024-04-03T17:05:24.612909+00:00 19994330.277000010014 29000000.027000010014 27870000.025999989361 3948961.965999960899 60403.712102081 2024-04-03T17:05:25.619789+00:00 19994330.278999980539 29000000.029999971390 27869999.948000010103 3945257.047000051010 60403.712113556 2024-04-03T17:05:26.611292+00:00 19994330.274999979883 28999999.994000021368 27870000.022999998182 3948409.085000038147 60403.712125210 2024-04-03T17:05:27.618171+00:00 19994330.278000060469 29000000.004000011832 27870000.046999990940 3944377.014999986161 60403.712136686 2024-04-03T17:05:28.609675+00:00 19994330.281999949366 28999999.986000001431 27869999.967000011355 3947147.883000016212 60403.712148339 2024-04-03T17:05:29.616553+00:00 19994330.277000010014 29000000.019999980927 27869999.952000018209 3949002.090999960899 60403.712159815 2024-04-03T17:05:30.608057+00:00 19994330.275000039488 28999999.975000020117 27870000.041999999434 3947386.922999978065 60403.712171469 2024-04-03T17:05:31.614936+00:00 19994330.278999980539 29000000.014999989420 27870000.027000010014 3947220.006000041962 60403.712182945 2024-04-03T17:05:32.606439+00:00 19994330.278000000864 28999999.962999939919 27869999.942999958992 3950659.939999938011 60403.712194604 2024-04-03T17:05:33.613814+00:00 19994330.278999980539 29000000.007000088692 27870000.003000020981 3945812.100000023842 60403.712206075 2024-04-03T17:05:34.604822+00:00 19994330.280000030994 29000000.016999959946 27870000.016999959946 3949867.004999995232 60403.712217734 2024-04-03T17:05:35.612197+00:00 19994330.275999959558 29000000.018000010401 27870000.018000010401 3951345.909000039101 60403.712229387 2024-04-03T17:05:36.619075+00:00 19994330.279000040144 28999999.991999980062 27869999.986999988556 3945172.009999989998 60403.712240863 2024-04-03T17:05:37.610579+00:00 19994330.273999929428 28999999.963000059128 27869999.995000001043 3947382.995000004768 60403.712252517 2024-04-03T17:05:38.617458+00:00 19994330.279000040144 29000000.037999991328 27870000.030000090599 3950596.032999991905 60403.712263993 2024-04-03T17:05:39.608961+00:00 19994330.279000040144 28999999.971999999136 27869999.935999989510 3944967.049999951851 60403.712275646 2024-04-03T17:05:40.615841+00:00 19994330.281999949366 29000000.011999960989 27870000.052999969572 3951536.950999975204 60403.712287122 2024-04-03T17:05:41.607344+00:00 19994330.274999979883 28999999.993000030518 27869999.947000030428 3948067.012000083923 60403.712298776 2024-04-03T17:05:42.614223+00:00 19994330.279000040144 29000000.010999921709 27870000.069999929518 3947956.008999944199 60403.712310251 2024-04-03T17:05:43.605726+00:00 19994330.274000048637 29000000.024000048637 27869999.998000029474 3944966.024000049103 60403.712321905 2024-04-03T17:05:44.612605+00:00 19994330.281999949366 29000000.014999989420 27870000.022999998182 3951234.027999997139 60403.712333381 2024-04-03T17:05:45.604108+00:00 19994330.276000019163 28999999.967000011355 27869999.968999978155 3952746.996999979019 60403.712345035 2024-04-03T17:05:46.610988+00:00 19994330.279999971390 29000000.021000031382 27869999.962000008672 3947933.962000011932 60403.712356694 2024-04-03T17:05:47.618363+00:00 19994330.278000000864 28999999.960000038147 27870000.036999940872 3951626.958999990951 60403.712368170 2024-04-03T17:05:48.609866+00:00 19994330.278000000864 29000000.019999980927 27869999.982000108808 3948484.009999989998 60403.712379823 2024-04-03T17:05:49.616746+00:00 19994330.274000048637 28999999.990000009537 27870000.002999901772 3950431.952999948990 60403.712391299 2024-04-03T17:05:50.608249+00:00 19994330.278999920934 28999999.985000010580 27869999.988000039011 3948394.062000035774 60403.712402953 2024-04-03T17:05:51.615128+00:00 19994330.281000021845 29000000.034000001848 27870000.006999969482 3948127.024000049103 60403.712414429 2024-04-03T17:05:52.606631+00:00 19994330.276000019163 28999999.986999999732 27870000.006000038236 3951142.863999962807 60403.712426088 2024-04-03T17:05:53.614006+00:00 19994330.279000040144 28999999.975000008941 27870000.009999990463 3950679.095999956131 60403.712437558 2024-04-03T17:05:54.605013+00:00 19994330.278999920934 29000000.011999990791 27869999.977000001818 3954599.038000106812 60403.712449217 2024-04-03T17:05:55.612388+00:00 19994330.274999979883 29000000.023000020534 27870000.039000000805 3948705.028999925125 60403.712460871 2024-04-03T17:05:56.619268+00:00 19994330.282999988645 28999999.972999989986 27869999.967000011355 3949581.996000051033 60403.712472347 2024-04-03T17:05:57.610771+00:00 19994330.275000099093 29000000.028000000864 27870000.018999990076 3956322.868000030983 60403.712484006 2024-04-03T17:05:58.618147+00:00 19994330.279999971390 28999999.958999991417 27869999.958999991417 3953633.033999919891 60403.712495476 2024-04-03T17:05:59.609153+00:00 19994330.276999950409 29000000.013999998569 27870000.054000020027 3952617.070000051986 60403.712507136 2024-04-03T17:06:00.616529+00:00 19994330.276000019163 29000000.013999998569 27869999.954999979585 3948729.069999932777 60403.712518611 2024-04-03T17:06:01.608032+00:00 19994330.278000000864 29000000.014999989420 27869999.991000000387 3944026.877000092994 60403.712530265 2024-04-03T17:06:02.614911+00:00 19994330.279000040144 29000000.016000028700 27870000.071000009775 3946928.031999946106 60403.712541741 2024-04-03T17:06:03.606414+00:00 19994330.276999998838 28999999.977999988943 27869999.994000021368 3948921.985999941826 60403.712553394 2024-04-03T17:06:04.613293+00:00 19994330.280999999493 28999999.998000029474 27869999.947999950498 3952522.984000086784 60403.712564870 2024-04-03T17:06:05.604797+00:00 19994330.276999998838 29000000.005999978632 27870000.010000050068 3949956.991999983788 60403.712576524 2024-04-03T17:06:06.611676+00:00 19994330.275000009686 29000000.022000011057 27870000.051999989897 3951206.047999978065 60403.712588184 2024-04-03T17:06:07.619051+00:00 19994330.276999998838 28999999.971999999136 27869999.978999968618 3949064.916000009049 60403.712599653 2024-04-03T17:06:08.610058+00:00 19994330.276999998838 28999999.972999989986 27869999.938000019640 3951233.998000026215 60403.712611313 2024-04-03T17:06:09.617433+00:00 19994330.282000008970 29000000.031999949366 27870000.061999980360 3947925.985000013839 60403.712622789 2024-04-03T17:06:10.608936+00:00 19994330.277000010014 29000000.000000000000 27869999.953999999911 3948959.149999976158 60403.712634442 2024-04-03T17:06:11.615816+00:00 19994330.278999980539 28999999.967000011355 27870000.038000050932 3946403.939000010025 60403.712645918 2024-04-03T17:06:12.607319+00:00 19994330.277000010014 29000000.021000031382 27869999.947999950498 3946591.947000027169 60403.712657572 2024-04-03T17:06:13.614198+00:00 19994330.276999980211 29000000.021000031382 27870000.084000051022 3948391.058999896049 60403.712669048 2024-04-03T17:06:14.605701+00:00 19994330.276000019163 28999999.970000028610 27869999.977000001818 3951230.011000037193 60403.712680701 2024-04-03T17:06:15.612580+00:00 19994330.280999988317 29000000.006999969482 27869999.967000011355 3944628.065999985207 60403.712692177 2024-04-03T17:06:16.604084+00:00 19994330.278000000864 29000000.008000019938 27870000.018000010401 3941992.995000004768 60403.712703836 2024-04-03T17:06:17.611460+00:00 19994330.278000000864 29000000.038999918848 27869999.972999930382 3951239.930999993812 60403.712715490 2024-04-03T17:06:18.618338+00:00 19994330.275000039488 28999999.960000038147 27870000.013000011444 3950828.989000082016 60403.712726966 2024-04-03T17:06:19.609841+00:00 19994330.282999988645 29000000.006000038236 27870000.054000020027 3949805.915999888908 60403.712738619 2024-04-03T17:06:20.616720+00:00 19994330.274999979883 28999999.995999928564 27869999.935999989510 3951402.053000092972 60403.712750095 2024-04-03T17:06:21.608224+00:00 19994330.280000030994 29000000.016000028700 27870000.006999969482 3948335.038999915123 60403.712761749 2024-04-03T17:06:22.615103+00:00 19994330.276999950409 28999999.949000000954 27869999.955000039190 3949443.962000011932 60403.712773224 2024-04-03T17:06:23.606606+00:00 19994330.282000008970 29000000.055000070482 27870000.074000000954 3947427.026000022888 60403.712784884 2024-04-03T17:06:24.613981+00:00 19994330.272999998182 28999999.973999980837 27869999.952999949455 3948348.029000043869 60403.712796354 2024-04-03T17:06:25.604988+00:00 19994330.275000039488 28999999.998999949545 27870000.030000090599 3948133.838999987114 60403.712808013 2024-04-03T17:06:26.612364+00:00 19994330.279999971390 28999999.975999951363 27869999.963999990374 3949825.113999962807 60403.712819484 2024-04-03T17:06:27.603371+00:00 19994330.281000021845 29000000.043000098318 27870000.051999930292 3948856.016000031959 60403.712831143 2024-04-03T17:06:28.610746+00:00 19994330.275999959558 28999999.989000000060 27869999.973000049591 3945765.988999962807 60403.712842803 2024-04-03T17:06:29.618121+00:00 19994330.282000061125 28999999.999000009149 27870000.047999981791 3948159.062000035774 60403.712854272 2024-04-03T17:06:30.609129+00:00 19994330.274999979883 28999999.987999990582 27869999.950999978930 3947805.944999932777 60403.712865932 2024-04-03T17:06:31.616504+00:00 19994330.276999950409 29000000.006999999285 27870000.014999989420 3948657.006000041962 60403.712877408 2024-04-03T17:06:32.608007+00:00 19994330.278000000864 28999999.974000010639 27869999.971000079066 3947127.991999983788 60403.712889061 2024-04-03T17:06:33.614886+00:00 19994330.277000069618 29000000.039000000805 27870000.026999998838 3946049.962000011932 60403.712900537 2024-04-03T17:06:34.606389+00:00 19994330.281999949366 28999999.982999980450 27869999.953999999911 3946779.978999971878 60403.712912196 2024-04-03T17:06:35.613764+00:00 19994330.274999979883 28999999.996000021696 27870000.052999999374 3947786.040000081062 60403.712923666 2024-04-03T17:06:36.604772+00:00 19994330.279000040144 28999999.991000000387 27869999.973000001162 3947051.060999989975 60403.712935326 2024-04-03T17:06:37.612147+00:00 19994330.274999979883 29000000.015999969095 27870000.022999990731 3946833.898000001907 60403.712946796 2024-04-03T17:06:38.603154+00:00 19994330.278000000864 28999999.998000029474 27870000.008999999613 3947590.034999967087 60403.712958455 2024-04-03T17:06:39.610529+00:00 19994330.279999971390 28999999.977000001818 27869999.964999999851 3948741.001000047196 60403.712970109 2024-04-03T17:06:40.617409+00:00 19994330.282000061125 29000000.015999969095 27870000.016999989748 3945332.942999958992 60403.712981584 2024-04-03T17:06:41.608912+00:00 19994330.276000019163 28999999.989000018686 27870000.028000000864 3947016.980000019073 60403.712993238 2024-04-03T17:06:42.615791+00:00 19994330.276000019163 28999999.987999979407 27869999.985000010580 3952047.054000020027 60403.713004714 2024-04-03T17:06:43.607294+00:00 19994330.275999899954 29000000.072000030428 27870000.001999970526 3943420.060999989975 60403.713016374 2024-04-03T17:06:44.614669+00:00 19994330.279000040144 28999999.949000000954 27869999.977000001818 3946881.008000016212 60403.713027843 2024-04-03T17:06:45.605677+00:00 19994330.278000000864 29000000.014999989420 27870000.028000000864 3947613.007999897003 60403.713039503 2024-04-03T17:06:46.613052+00:00 19994330.278000000864 29000000.004000071436 27870000.028000060469 3952345.996000051033 60403.713050973 2024-04-03T17:06:47.604059+00:00 19994330.279000040144 28999999.992999911308 27869999.937999960035 3944590.904000043869 60403.713062632 2024-04-03T17:06:48.611434+00:00 19994330.278999920934 28999999.978000041097 27870000.023999989033 3950661.074000000954 60403.713074286 2024-04-03T17:06:49.618313+00:00 19994330.280000090599 29000000.049999948591 27869999.991000000387 3944935.000999927986 60403.713085762 2024-04-03T17:06:50.609816+00:00 19994330.274999979883 29000000.011000040919 27870000.041000008583 3949126.958999990951 60403.713097415 2024-04-03T17:06:51.616695+00:00 19994330.276000019163 28999999.967000011355 27869999.925000071526 3945553.165000081062 60403.713108891 2024-04-03T17:06:52.608199+00:00 19994330.280999898911 28999999.986999988556 27870000.025999899954 3946869.909999967087 60403.713120551 2024-04-03T17:06:53.615574+00:00 19994330.276000019163 28999999.991000059992 27870000.004000071436 3949242.013000010978 60403.713132021 2024-04-03T17:06:54.606581+00:00 19994330.277000069618 29000000.010999921709 27870000.057999968529 3947358.972999929916 60403.713143680 2024-04-03T17:06:55.613957+00:00 19994330.278999920934 29000000.004000071436 27869999.960999969393 3949486.949000000954 60403.713155150 2024-04-03T17:06:56.604964+00:00 19994330.276000000536 28999999.983999971300 27869999.968999978155 3948628.042000054847 60403.713166810 2024-04-03T17:06:57.612339+00:00 19994330.276999998838 28999999.998999949545 27870000.039000030607 3951219.041000009049 60403.713178279 2024-04-03T17:06:58.603346+00:00 19994330.280999999493 29000000.009999990463 27869999.971999999136 3948788.868999958038 60403.713189939 2024-04-03T17:06:59.610721+00:00 19994330.279000010341 28999999.991000059992 27870000.004999998957 3949407.031000018120 60403.713201598 2024-04-03T17:07:00.618096+00:00 19994330.276999998838 29000000.018000010401 27870000.014000058174 3947921.123999952804 60403.713213068 2024-04-03T17:07:01.609104+00:00 19994330.275999989361 29000000.044000029564 27869999.982999920845 3946981.875000000000 60403.713224728 2024-04-03T17:07:02.616479+00:00 19994330.278000008315 28999999.940999981016 27869999.975000020117 3949760.116000055801 60403.713236203 2024-04-03T17:07:03.607982+00:00 19994330.280000001192 29000000.024999979883 27870000.026000019163 3950028.939999999944 60403.713247857 2024-04-03T17:07:04.614860+00:00 19994330.280000001192 28999999.977000001818 27869999.996999979019 3950176.061000000220 60403.713259333 2024-04-03T17:07:05.606365+00:00 19994330.278000000864 29000000.013000000268 27869999.963999990374 3949760.939999999013 60403.713270986 2024-04-03T17:07:06.613244+00:00 19994330.275999989361 28999999.984999988228 27870000.024000048637 3952087.021000000183 60403.713282462 2024-04-03T17:07:07.604747+00:00 19994330.277000010014 29000000.012000009418 27870000.024999979883 3954689.973000001162 60403.713294116 2024-04-03T17:07:08.611626+00:00 19994330.275999989361 28999999.953999999911 27869999.914999961853 3953466.974999998230 60403.713305592 2024-04-03T17:07:09.603129+00:00 19994330.278000030667 29000000.040999989957 27870000.047000050545 3949105.028000000864 60403.713317245 2024-04-03T17:07:10.610008+00:00 19994330.281999949366 28999999.999000009149 27869999.996000051498 3945499.063000001013 60403.713328905 2024-04-03T17:07:11.617383+00:00 19994330.276000019163 29000000.005999978632 27870000.010000001639 3946334.888999999035 60403.713340375 2024-04-03T17:07:12.608391+00:00 19994330.278999980539 29000000.031000021845 27870000.048999998719 3947911.000000000000 60403.713352034 2024-04-03T17:07:13.615766+00:00 19994330.280000030994 28999999.997999969870 27869999.975999999791 3947406.082000001799 60403.713363504 2024-04-03T17:07:14.606773+00:00 19994330.275999959558 28999999.971999999136 27869999.968000009656 3953500.987999998033 60403.713375164 2024-04-03T17:07:15.614148+00:00 19994330.276000019163 29000000.000000000000 27869999.978999990970 3947993.009999997914 60403.713386639 2024-04-03T17:07:16.605652+00:00 19994330.281000021845 29000000.008999999613 27870000.046000000089 3949129.004000001121 60403.713398293 2024-04-03T17:07:17.612531+00:00 19994330.277000010014 28999999.991000000387 27869999.949000000954 3946925.980999999214 60403.713409769 2024-04-03T17:07:18.604034+00:00 19994330.276999950409 29000000.030000030994 27870000.087000008672 3946873.036000005901 60403.713421423 2024-04-03T17:07:19.610913+00:00 19994330.278000000864 28999999.980000019073 27869999.958000000566 3948950.020999989938 60403.713432898 2024-04-03T17:07:20.602417+00:00 19994330.281000021845 28999999.981999989599 27870000.019999980927 3950001.884000002872 60403.713444558 2024-04-03T17:07:21.609792+00:00 19994330.275000039488 28999999.971999999136 27869999.981999989599 3946206.057000011206 60403.713456212 2024-04-03T17:07:22.616671+00:00 19994330.274999920279 28999999.998000029474 27869999.995000001043 3950324.090999991167 60403.713467681 2024-04-03T17:07:23.607678+00:00 19994330.286000009626 29000000.041000008583 27870000.030000030994 3945938.873999997973 60403.713479341 2024-04-03T17:07:24.615053+00:00 19994330.272000070661 28999999.980999950320 27869999.924999948591 3949221.001000002027 60403.713490811 2024-04-03T17:07:25.606061+00:00 19994330.276999950409 28999999.988000039011 27870000.027000010014 3951233.069000006188 60403.713502470 2024-04-03T17:07:26.613435+00:00 19994330.277000069618 29000000.039999961853 27870000.049000021070 3947494.969999998808 60403.713513946 2024-04-03T17:07:27.604939+00:00 19994330.280999898911 28999999.980000019073 27869999.968999978155 3952925.973999992013 60403.713525605 2024-04-03T17:07:28.612314+00:00 19994330.279000040144 29000000.031000021845 27870000.014999989420 3949788.947000011802 60403.713537076 2024-04-03T17:07:29.603321+00:00 19994330.278000000864 28999999.985000010580 27870000.004000011832 3950095.083999990951 60403.713548729 2024-04-03T17:07:30.610200+00:00 19994330.276999950409 28999999.997999910265 27870000.000000059605 3949002.937000005972 60403.713560388 2024-04-03T17:07:31.617575+00:00 19994330.279000040144 29000000.018000010401 27870000.043999910355 3947561.025999993086 60403.713571864 2024-04-03T17:07:32.609079+00:00 19994330.274999979883 28999999.981000069529 27869999.950000051409 3949163.876000002027 60403.713583518 2024-04-03T17:07:33.615958+00:00 19994330.279000040144 29000000.008000019938 27870000.016999959946 3951051.083000003826 60403.713594994 2024-04-03T17:07:34.607461+00:00 19994330.279999971390 28999999.995000001043 27869999.958999991417 3954131.067000002135 60403.713606647 2024-04-03T17:07:35.614340+00:00 19994330.277000069618 28999999.993999961764 27870000.037999991328 3945983.974999994040 60403.713618123 2024-04-03T17:07:36.605843+00:00 19994330.278000000864 28999999.986999988556 27869999.990000009537 3950618.065000012983 60403.713629777 2024-04-03T17:07:37.612723+00:00 19994330.278000000864 29000000.016000028700 27869999.995000001043 3947826.962999999989 60403.713641252 2024-04-03T17:07:38.604226+00:00 19994330.275999899954 28999999.977999929339 27870000.018000010401 3949586.030000001192 60403.713652912 2024-04-03T17:07:39.611601+00:00 19994330.281000021845 29000000.037000060081 27870000.032999988645 3949781.965999991167 60403.713664382 2024-04-03T17:07:40.602608+00:00 19994330.276000019163 28999999.991999980062 27869999.953000068665 3947298.095999985933 60403.713676041 2024-04-03T17:07:41.609983+00:00 19994330.279000040144 29000000.021999958903 27870000.003000020981 3951266.878000020981 60403.713687695 2024-04-03T17:07:42.616862+00:00 19994330.278999920934 28999999.967000000179 27870000.013000011444 3947932.002999991179 60403.713699171 2024-04-03T17:07:43.608365+00:00 19994330.276000019163 28999999.977999988943 27870000.028000000864 3950129.023999989033 60403.713710831 2024-04-03T17:07:44.615740+00:00 19994330.279000040144 29000000.018000010401 27869999.938999891281 3946102.990999997128 60403.713722300 2024-04-03T17:07:45.606748+00:00 19994330.276000019163 28999999.981999989599 27870000.048000101000 3950931.980000019073 60403.713733960 2024-04-03T17:07:46.614123+00:00 19994330.281999949366 29000000.017000000924 27869999.921000000089 3943544.875999987125 60403.713745436 2024-04-03T17:07:47.605626+00:00 19994330.279000040144 29000000.022999998182 27870000.028000000864 3942898.090000004042 60403.713757089 2024-04-03T17:07:48.612506+00:00 19994330.274999979883 29000000.011000011116 27870000.047999981791 3948056.089000015985 60403.713768565 2024-04-03T17:07:49.604009+00:00 19994330.278000000864 28999999.986000001431 27870000.009999990463 3947571.930999993812 60403.713780219 2024-04-03T17:07:50.610888+00:00 19994330.278000000864 28999999.971999999136 27869999.951999999583 3950485.019999980927 60403.713791694 2024-04-03T17:07:51.602391+00:00 19994330.276999998838 29000000.013000011444 27870000.014000009745 3953827.015000015032 60403.713803348 2024-04-03T17:07:52.609270+00:00 19994330.280000001192 28999999.977999988943 27869999.965999990702 3950192.872999995947 60403.713815007 2024-04-03T17:07:53.616645+00:00 19994330.278999999166 29000000.023999989033 27870000.089999999851 3946599.129000008106 60403.713826478 2024-04-03T17:07:54.607653+00:00 19994330.276000011712 28999999.972999989986 27869999.956000000238 3948962.958999990951 60403.713838137 2024-04-03T17:07:55.615028+00:00 19994330.276999998838 29000000.060999989510 27869999.992000009865 3949031.015000015032 60403.713849613 2024-04-03T17:07:56.606531+00:00 19994330.277000010014 28999999.971000019461 27870000.019999980927 3948735.988999993075 60403.713861266 2024-04-03T17:07:57.613411+00:00 19994330.276999980211 28999999.970000028610 27869999.913000021130 3954174.974999994040 60403.713872742 2024-04-03T17:07:58.604914+00:00 19994330.278000000864 28999999.995999988168 27870000.046000000089 3956614.094000012148 60403.713884396 2024-04-03T17:07:59.611793+00:00 19994330.279000010341 28999999.998000029474 27869999.949999991804 3950560.897999972105 60403.713895871 2024-04-03T17:08:00.603296+00:00 19994330.280000001192 29000000.020999908447 27870000.083999991417 3953036.061000018846 60403.713907531 2024-04-03T17:08:01.610671+00:00 19994330.275999989361 29000000.020000100136 27869999.991999980062 3949237.004999995232 60403.713919001 2024-04-03T17:08:02.601678+00:00 19994330.281000021845 28999999.967000011355 27869999.975000020117 3949906.009000002872 60403.713930660 2024-04-03T17:08:03.609054+00:00 19994330.277000010014 29000000.018999930471 27870000.023999989033 3951644.979000002146 60403.713942314 2024-04-03T17:08:04.615933+00:00 19994330.278000000864 28999999.991999980062 27870000.018999990076 3950594.002000004053 60403.713953790 2024-04-03T17:08:05.607436+00:00 19994330.275999959558 29000000.004999998957 27869999.970000028610 3945619.990999997128 60403.713965449 2024-04-03T17:08:06.614811+00:00 19994330.278999980539 29000000.032000061125 27870000.059999998659 3950761.053000003099 60403.713976925 2024-04-03T17:08:07.606315+00:00 19994330.278000060469 28999999.988999959081 27869999.964999970049 3950198.990999997128 60403.713988579 2024-04-03T17:08:08.613193+00:00 19994330.276999950409 28999999.983999971300 27869999.948000010103 3948475.974999994040 60403.714000055 2024-04-03T17:08:09.604697+00:00 19994330.277000010014 29000000.002000089735 27870000.013999938965 3949699.976000010967 60403.714011708 2024-04-03T17:08:10.611576+00:00 19994330.280000030994 29000000.000999931246 27870000.073000069708 3951316.993999987841 60403.714023184 2024-04-03T17:08:11.603079+00:00 19994330.279999971390 28999999.985000010580 27869999.988999959081 3952624.074999988079 60403.714034838 2024-04-03T17:08:12.609959+00:00 19994330.275000039488 29000000.044999960810 27869999.965000029653 3950161.006000041962 60403.714046497 2024-04-03T17:08:13.617334+00:00 19994330.280999958515 28999999.940999981016 27869999.983999971300 3946954.964999973774 60403.714057967 2024-04-03T17:08:14.608341+00:00 19994330.275000039488 28999999.994000080973 27869999.994000080973 3942851.004999995232 60403.714069626 2024-04-03T17:08:15.615716+00:00 19994330.283999979496 29000000.011000040919 27870000.012999888510 3950963.028999983799 60403.714081102 2024-04-03T17:08:16.607219+00:00 19994330.272999998182 29000000.038999918848 27870000.039000030607 3950594.971000016201 60403.714092756 2024-04-03T17:08:17.614098+00:00 19994330.281000021845 28999999.993000030518 27869999.950999978930 3948911.005999981891 60403.714104231 2024-04-03T17:08:18.605602+00:00 19994330.272999998182 28999999.980000019073 27869999.997000098228 3948753.939999998081 60403.714115885 2024-04-03T17:08:19.612481+00:00 19994330.279999971390 29000000.022999998182 27869999.990999940783 3949121.023000001907 60403.714127361 2024-04-03T17:08:20.603984+00:00 19994330.276999950409 28999999.965999998152 27869999.990000009537 3952414.988000034820 60403.714139014 2024-04-03T17:08:21.610863+00:00 19994330.276000019163 28999999.986999999732 27870000.011999960989 3945789.992999970913 60403.714150490 2024-04-03T17:08:22.602367+00:00 19994330.279000040144 29000000.039999991655 27870000.029000040144 3948733.027999997139 60403.714162144 2024-04-03T17:08:23.609246+00:00 19994330.281999949366 29000000.008000019938 27870000.029999971390 3951730.037999988068 60403.714173804 2024-04-03T17:08:24.616621+00:00 19994330.275000099093 28999999.971999999136 27869999.935999989510 3948120.874000012875 60403.714185279 2024-04-03T17:08:25.608124+00:00 19994330.278999920934 29000000.001999970526 27870000.037000060081 3950574.032999991905 60403.714196933 2024-04-03T17:08:26.615003+00:00 19994330.276000019163 29000000.040000021458 27869999.995999928564 3947914.055000007153 60403.714208409 2024-04-03T17:08:27.606506+00:00 19994330.279000040144 28999999.936999980360 27869999.955000039190 3945789.018000007141 60403.714220062 2024-04-03T17:08:28.613386+00:00 19994330.278000000864 29000000.066000040621 27870000.063000001013 3949303.971000016201 60403.714231538 2024-04-03T17:08:29.604889+00:00 19994330.278999920934 28999999.997999969870 27870000.002999998629 3948917.048999965191 60403.714243192 2024-04-03T17:08:30.611768+00:00 19994330.274999979883 29000000.000999990851 27869999.988000001758 3946433.932000041008 60403.714254668 2024-04-03T17:08:31.603271+00:00 19994330.279000040144 28999999.964000049978 27869999.969999998808 3950159.009999989998 60403.714266321 2024-04-03T17:08:32.610150+00:00 19994330.278000000864 28999999.997999969870 27870000.027000010014 3951934.061999977101 60403.714277797 2024-04-03T17:08:33.601654+00:00 19994330.278000000864 29000000.018999990076 27869999.958000000566 3949896.925999999046 60403.714289451 2024-04-03T17:08:34.608533+00:00 19994330.277000069618 28999999.958999991417 27870000.041999999434 3951566.048000038136 60403.714301110 2024-04-03T17:08:35.615908+00:00 19994330.279999971390 29000000.032999988645 27869999.967000011355 3947902.964999973774 60403.714312586 2024-04-03T17:08:36.607411+00:00 19994330.281000021845 28999999.998000089079 27870000.017999980599 3950600.988000034820 60403.714324240 2024-04-03T17:08:37.614290+00:00 19994330.273999929428 29000000.051999930292 27870000.039000000805 3947202.002999960911 60403.714335715 2024-04-03T17:08:38.605794+00:00 19994330.276000019163 28999999.929000020027 27869999.928000029176 3949415.016000031959 60403.714347369 2024-04-03T17:08:39.612673+00:00 19994330.279000040144 29000000.029999971390 27870000.028999980539 3947344.979999959003 60403.714358845 2024-04-03T17:08:40.604175+00:00 19994330.279999971390 28999999.989000078291 27869999.981999989599 3946127.062000035774 60403.714370504 2024-04-03T17:08:41.611551+00:00 19994330.278000000864 28999999.996999979019 27869999.999000009149 3949438.877999960911 60403.714381974 2024-04-03T17:08:42.602558+00:00 19994330.278000000864 28999999.973999980837 27870000.004999998957 3949631.064999998081 60403.714393633 2024-04-03T17:08:43.609934+00:00 19994330.278000000864 29000000.026000019163 27870000.015999969095 3946885.032000004780 60403.714405104 2024-04-03T17:08:44.600941+00:00 19994330.280000001192 28999999.986999988556 27870000.002000030130 3944714.075000048149 60403.714416763 2024-04-03T17:08:45.608316+00:00 19994330.274999998510 29000000.050999999046 27870000.028999980539 3947142.871999979019 60403.714428416 2024-04-03T17:08:46.615195+00:00 19994330.280999999493 28999999.954999919981 27869999.941999968141 3949533.034999967087 60403.714439892 2024-04-03T17:08:47.606699+00:00 19994330.278000008315 29000000.022000070661 27870000.070999979973 3951386.932000041008 60403.714451546 2024-04-03T17:08:48.613577+00:00 19994330.274999991059 28999999.995000001043 27869999.989000078291 3948412.069999992847 60403.714463022 2024-04-03T17:08:49.605081+00:00 19994330.280000001192 28999999.996999979019 27869999.944000009447 3950514.040000020992 60403.714474675 2024-04-03T17:08:50.611960+00:00 19994330.275999989361 29000000.008999940008 27870000.015999909490 3946026.947999954224 60403.714486151 2024-04-03T17:08:51.603463+00:00 19994330.278000000864 28999999.970000028610 27870000.019000049680 3948201.981999992859 60403.714497811 2024-04-03T17:08:52.610838+00:00 19994330.276000019163 29000000.006000038236 27869999.968999978155 3948425.186000049114 60403.714509280 2024-04-03T17:08:53.601845+00:00 19994330.280999988317 29000000.004999998957 27870000.014000058174 3946871.859999955166 60403.714520940 2024-04-03T17:08:54.609221+00:00 19994330.279000010341 29000000.018999930471 27869999.996999979019 3949670.040000020992 60403.714532594 2024-04-03T17:08:55.616100+00:00 19994330.275999989361 28999999.996000051498 27870000.013000011444 3945209.921000003815 60403.714544069 2024-04-03T17:08:56.607603+00:00 19994330.275000009686 28999999.986000001431 27869999.980999950320 3949551.065999985207 60403.714555729 2024-04-03T17:08:57.614978+00:00 19994330.281000021845 29000000.008000001311 27870000.013000011444 3949757.993000030983 60403.714567199 2024-04-03T17:08:58.605986+00:00 19994330.278000000864 28999999.977000001818 27869999.985000010580 3947751.015999972820 60403.714578859 2024-04-03T17:08:59.613361+00:00 19994330.278999980539 29000000.054999988526 27870000.054000020027 3946331.838999987114 60403.714590328 2024-04-03T17:09:00.604368+00:00 19994330.278000000864 28999999.951000008732 27869999.904999971390 3946011.076000034809 60403.714601988 2024-04-03T17:09:01.611743+00:00 19994330.279999971390 29000000.015000019222 27870000.064000010490 3949998.074000000954 60403.714613458 2024-04-03T17:09:02.602750+00:00 19994330.276000019163 28999999.994999971241 27869999.995000001043 3950250.932999968994 60403.714625117 2024-04-03T17:09:03.610125+00:00 19994330.272999998182 29000000.022999998182 27869999.988999959081 3944809.076000034809 60403.714636593 2024-04-03T17:09:04.601629+00:00 19994330.279999971390 28999999.965000029653 27870000.003000020981 3945260.854999959003 60403.714648247 2024-04-03T17:09:05.608508+00:00 19994330.282000008970 29000000.016999959946 27869999.998999949545 3948105.230000019073 60403.714659906 2024-04-03T17:09:06.615883+00:00 19994330.276000019163 29000000.020000040531 27869999.990000009537 3951812.885999978054 60403.714671376 2024-04-03T17:09:07.606890+00:00 19994330.278000000864 28999999.970999959856 27869999.967000000179 3949024.008000016212 60403.714683035 2024-04-03T17:09:08.614265+00:00 19994330.277000010014 29000000.006000038236 27870000.036000009626 3949012.905000030994 60403.714694506 2024-04-03T17:09:09.605273+00:00 19994330.277000010014 28999999.993999961764 27869999.980999991298 3951600.146999955177 60403.714706165 2024-04-03T17:09:10.612648+00:00 19994330.281000021845 29000000.002000030130 27870000.024000000209 3948558.859000027180 60403.714717635 2024-04-03T17:09:11.603655+00:00 19994330.278000000864 29000000.028999980539 27870000.067999999970 3948416.967999995220 60403.714729294 2024-04-03T17:09:12.611030+00:00 19994330.278999920934 28999999.957000020891 27869999.925000008196 3950110.064000010025 60403.714740770 2024-04-03T17:09:13.602534+00:00 19994330.274000048637 29000000.028000000864 27869999.977999988943 3949879.990000010002 60403.714752424 2024-04-03T17:09:14.609413+00:00 19994330.279999971390 29000000.004999939352 27870000.008999999613 3946956.112999976147 60403.714763899 2024-04-03T17:09:15.600916+00:00 19994330.277000069618 28999999.987000111490 27870000.025000009686 3954410.868000030983 60403.714775559 2024-04-03T17:09:16.608291+00:00 19994330.278999920934 29000000.017999891192 27869999.987000018358 3947293.949000000954 60403.714787213 2024-04-03T17:09:17.615170+00:00 19994330.276000019163 28999999.951000090688 27869999.997999969870 3944387.154999970924 60403.714798688 2024-04-03T17:09:18.606674+00:00 19994330.278000000864 29000000.005999919027 27869999.986999988556 3947236.001999973785 60403.714810342 2024-04-03T17:09:19.613552+00:00 19994330.278000000864 29000000.037000060081 27870000.022000011057 3947788.927000045776 60403.714821818 2024-04-03T17:09:20.605056+00:00 19994330.276999950409 28999999.977999929339 27869999.984000030905 3946853.973999977112 60403.714833471 2024-04-03T17:09:21.611935+00:00 19994330.279000040144 28999999.971999999136 27870000.046000000089 3951657.062000035774 60403.714844947 2024-04-03T17:09:22.603438+00:00 19994330.279000040144 29000000.043000098318 27870000.005999978632 3949331.042999982834 60403.714856601 2024-04-03T17:09:23.610317+00:00 19994330.278000000864 29000000.001999970526 27869999.953999999911 3944481.902999997139 60403.714868077 2024-04-03T17:09:24.601821+00:00 19994330.278000000864 28999999.981999989599 27870000.046999990940 3947525.990999937057 60403.714879730 2024-04-03T17:09:25.608700+00:00 19994330.278999920934 28999999.995000001043 27869999.986999988556 3947395.008000016212 60403.714891390 2024-04-03T17:09:26.616075+00:00 19994330.279000040144 29000000.016999959946 27869999.958000060171 3948972.070999979973 60403.714902860 2024-04-03T17:09:27.607082+00:00 19994330.274000048637 28999999.990000009537 27870000.028000000864 3954167.887000083923 60403.714914519 2024-04-03T17:09:28.614457+00:00 19994330.278999920934 29000000.019999980927 27869999.987999919802 3950998.046000003815 60403.714925989 2024-04-03T17:09:29.605465+00:00 19994330.279000040144 28999999.991999980062 27870000.032000061125 3947486.074000000954 60403.714937649 2024-04-03T17:09:30.612840+00:00 19994330.279000040144 28999999.967000011355 27869999.975000020117 3953105.990999937057 60403.714949118 2024-04-03T17:09:31.603847+00:00 19994330.276999950409 29000000.054000020027 27870000.013999938965 3950802.004000068177 60403.714960778 2024-04-03T17:09:32.611222+00:00 19994330.278000000864 29000000.009999990463 27870000.024000048637 3950585.020999907982 60403.714972248 2024-04-03T17:09:33.602229+00:00 19994330.274000048637 28999999.991000000387 27869999.977999929339 3944570.963000059128 60403.714983908 2024-04-03T17:09:34.609604+00:00 19994330.282999988645 28999999.974999990314 27870000.034000039101 3943366.021000028122 60403.714995383 2024-04-03T17:09:35.601108+00:00 19994330.275999899954 28999999.993999999017 27869999.924000021070 3947930.050999999046 60403.715007037 2024-04-03T17:09:36.607987+00:00 19994330.278000000864 29000000.003000009805 27870000.022999998182 3950550.940999985207 60403.715018696 2024-04-03T17:09:37.615362+00:00 19994330.278000000864 29000000.004999998957 27870000.016999959946 3950158.898000001907 60403.715030172 2024-04-03T17:09:38.606865+00:00 19994330.278999999166 29000000.000000000000 27869999.986999988556 3948837.166000009049 60403.715041826 2024-04-03T17:09:39.613745+00:00 19994330.276000000536 28999999.986000001431 27869999.971999999136 3948793.955999969970 60403.715053301 2024-04-03T17:09:40.605248+00:00 19994330.279000010341 29000000.021999981254 27870000.049000021070 3946070.983000040054 60403.715064955 2024-04-03T17:09:41.612127+00:00 19994330.279999990016 29000000.000000000000 27869999.978999968618 3946667.023000001907 60403.715076431 2024-04-03T17:09:42.603630+00:00 19994330.278000008315 28999999.967999991030 27869999.985000010580 3945934.923999906052 60403.715088090 2024-04-03T17:09:43.611005+00:00 19994330.274999991059 28999999.981999989599 27870000.013000011444 3947097.981000065804 60403.715099560 2024-04-03T17:09:44.602013+00:00 19994330.279000010341 29000000.036000009626 27870000.019999980927 3950662.016999959946 60403.715111220 2024-04-03T17:09:45.609388+00:00 19994330.278000000864 29000000.053000029176 27870000.024000000209 3948073.074000000954 60403.715122689 2024-04-03T17:09:46.600395+00:00 19994330.276999980211 28999999.949999991804 27869999.960000000894 3947249.856999992859 60403.715134349 2024-04-03T17:09:47.607770+00:00 19994330.279000010341 28999999.988999959081 27870000.065999999642 3955235.129999995232 60403.715146003 2024-04-03T17:09:48.614649+00:00 19994330.278999980539 28999999.993000030518 27869999.927000001073 3945955.947000027169 60403.715157479 2024-04-03T17:09:49.606152+00:00 19994330.277000010014 29000000.008000019938 27869999.971000000834 3948687.001000047196 60403.715169132 2024-04-03T17:09:50.613031+00:00 19994330.278000030667 29000000.023999989033 27870000.078000009060 3949336.944999932777 60403.715180608 2024-04-03T17:09:51.604535+00:00 19994330.275999959558 28999999.974999960512 27869999.914999991655 3945963.041000009049 60403.715192262 2024-04-03T17:09:52.611414+00:00 19994330.281000021845 28999999.999000068754 27870000.027000010014 3949058.897000073921 60403.715203737 2024-04-03T17:09:53.602917+00:00 19994330.278999980539 29000000.020999908447 27869999.989999979734 3949661.086999893188 60403.715215397 2024-04-03T17:09:54.610293+00:00 19994330.277000010014 29000000.020000100136 27870000.040000021458 3946278.045000075828 60403.715226867 2024-04-03T17:09:55.601300+00:00 19994330.277000010014 28999999.977000001818 27869999.986999988556 3948452.062999964226 60403.715238526 2024-04-03T17:09:56.608675+00:00 19994330.278999980539 29000000.001999970526 27870000.001999970526 3950172.853000044823 60403.715249996 2024-04-03T17:09:57.599682+00:00 19994330.273999989033 28999999.986999988556 27869999.994000021368 3953328.003000020981 60403.715261656 2024-04-03T17:09:58.607057+00:00 19994330.282000008970 29000000.024999979883 27870000.059000018984 3947211.092000008095 60403.715273309 2024-04-03T17:09:59.613937+00:00 19994330.277000010014 28999999.996000051498 27869999.929000020027 3949944.960999966133 60403.715284785 2024-04-03T17:10:00.605440+00:00 19994330.278000000864 28999999.992999911308 27870000.011999960989 3950174.069000006188 60403.715296444 2024-04-03T17:10:01.612815+00:00 19994330.278000000864 29000000.014000058174 27870000.050000008196 3949596.972000002861 60403.715307915 2024-04-03T17:10:02.603822+00:00 19994330.277000010014 28999999.973999980837 27869999.986000001431 3949143.985000013839 60403.715319574 2024-04-03T17:10:03.611197+00:00 19994330.278999980539 29000000.001999970526 27869999.946999970824 3950986.006999969017 60403.715331044 2024-04-03T17:10:04.602205+00:00 19994330.274999979883 29000000.019000049680 27869999.980000019073 3943596.003000020981 60403.715342703 2024-04-03T17:10:05.609580+00:00 19994330.281000021845 28999999.995999928564 27870000.029000040144 3948664.016999959946 60403.715354179 2024-04-03T17:10:06.601082+00:00 19994330.279999971390 28999999.981000069529 27870000.014999989420 3945229.985000013839 60403.715365833 2024-04-03T17:10:07.607962+00:00 19994330.274000048637 28999999.985000010580 27869999.993000030518 3947675.894999980927 60403.715377492 2024-04-03T17:10:08.615337+00:00 19994330.279000040144 29000000.049999948591 27870000.048999909312 3946491.065999985207 60403.715388968 2024-04-03T17:10:09.606840+00:00 19994330.275999899954 28999999.932999968529 27869999.943000078201 3947277.069000006188 60403.715400622 2024-04-03T17:10:10.613720+00:00 19994330.280000090599 29000000.039000000805 27870000.003000020981 3948931.003000020981 60403.715412098 2024-04-03T17:10:11.605223+00:00 19994330.278999920934 28999999.999000001699 27870000.012999888510 3945051.911000012886 60403.715423757 2024-04-03T17:10:12.612599+00:00 19994330.279000040144 29000000.000999998301 27870000.026000019163 3948463.978000044823 60403.715435227 2024-04-03T17:10:13.603605+00:00 19994330.276000019163 29000000.003999989480 27869999.993000030518 3950106.052999972831 60403.715446887 2024-04-03T17:10:14.610981+00:00 19994330.278999920934 29000000.013999998569 27870000.011999960989 3949605.037999988068 60403.715458356 2024-04-03T17:10:15.601988+00:00 19994330.275000099093 29000000.021000001580 27869999.993000030518 3948636.016000031959 60403.715470016 2024-04-03T17:10:16.609363+00:00 19994330.280999898911 28999999.964999999851 27869999.957000020891 3941180.983999968041 60403.715481492 2024-04-03T17:10:17.600866+00:00 19994330.282000061125 29000000.013000011444 27870000.064999941736 3946133.993000030983 60403.715493145 2024-04-03T17:10:18.607745+00:00 19994330.273999929428 28999999.976000010967 27869999.914000030607 3946880.998999952804 60403.715504805 2024-04-03T17:10:19.615120+00:00 19994330.278000120074 28999999.993999961764 27870000.059000018984 3948664.039999961853 60403.715516275 2024-04-03T17:10:20.606128+00:00 19994330.276999950409 29000000.016000028700 27870000.006999969482 3952346.950999975204 60403.715527934 2024-04-03T17:10:21.613503+00:00 19994330.281000021845 28999999.990000009537 27869999.927000049502 3944145.053000092972 60403.715539404 2024-04-03T17:10:22.604509+00:00 19994330.273999929428 29000000.030999958515 27870000.069000009447 3949273.067999958992 60403.715551063 2024-04-03T17:10:23.611886+00:00 19994330.282000061125 28999999.991000000387 27869999.916000008583 3946057.909999967087 60403.715562539 2024-04-03T17:10:24.603388+00:00 19994330.276000019163 28999999.996000051498 27870000.059999998659 3949169.877000092994 60403.715574193 2024-04-03T17:10:25.610268+00:00 19994330.275999899954 29000000.010999981314 27869999.984000001103 3948465.949999928009 60403.715585669 2024-04-03T17:10:26.601771+00:00 19994330.278000000864 28999999.968999978155 27869999.996000010520 3950877.070000051986 60403.715597322 2024-04-03T17:10:27.608650+00:00 19994330.277000069618 29000000.003000020981 27870000.019999999553 3947149.094999908935 60403.715608798 2024-04-03T17:10:28.600153+00:00 19994330.284000039101 29000000.030000030994 27870000.039000000805 3950414.081000090111 60403.715620452 2024-04-03T17:10:29.607032+00:00 19994330.273999929428 29000000.004999998957 27869999.965999990702 3950646.898999928962 60403.715632111 2024-04-03T17:10:30.614407+00:00 19994330.278000000864 28999999.978999968618 27869999.995999988168 3950227.981999992859 60403.715643581 2024-04-03T17:10:31.605415+00:00 19994330.278000000864 28999999.983000040054 27869999.971999999136 3948117.036000012886 60403.715655241 2024-04-03T17:10:32.612790+00:00 19994330.278000000864 29000000.016999959946 27870000.062000010163 3946829.032000064850 60403.715666716 2024-04-03T17:10:33.604293+00:00 19994330.276999998838 29000000.009999990463 27870000.004999998957 3951578.055999993812 60403.715678370 2024-04-03T17:10:34.611173+00:00 19994330.276999998838 29000000.004000071436 27869999.973999980837 3953493.832000017166 60403.715689846 2024-04-03T17:10:35.602676+00:00 19994330.280999999493 28999999.951999899000 27869999.960000038147 3951497.048999906052 60403.715701505 2024-04-03T17:10:36.610051+00:00 19994330.278999999166 29000000.030000090599 27870000.036000009626 3949011.940000057220 60403.715712975 2024-04-03T17:10:37.601057+00:00 19994330.277000010014 29000000.010999921709 27869999.995999988168 3950404.077999948990 60403.715724634 2024-04-03T17:10:38.608433+00:00 19994330.273999989033 28999999.968999978155 27869999.982999980450 3950379.090000032913 60403.715736105 2024-04-03T17:10:39.599440+00:00 19994330.278000000864 29000000.029000040144 27870000.004000011832 3947724.773000001907 60403.715747764 2024-04-03T17:10:40.606815+00:00 19994330.279000010341 28999999.939000010490 27869999.969999969006 3945114.136999965180 60403.715759418 2024-04-03T17:10:41.613695+00:00 19994330.282999988645 29000000.047999981791 27870000.078000009060 3950704.012000083923 60403.715770894 2024-04-03T17:10:42.605198+00:00 19994330.273999989033 28999999.996000051498 27869999.937000039965 3943617.968999981880 60403.715782553 2024-04-03T17:10:43.612573+00:00 19994330.277000010014 29000000.013000011444 27870000.039999961853 3946966.988999962807 60403.715794023 2024-04-03T17:10:44.603580+00:00 19994330.276999980211 28999999.993999961764 27869999.970000028610 3948926.991000055801 60403.715805682 2024-04-03T17:10:45.610955+00:00 19994330.280000030994 28999999.975999951363 27869999.985999941826 3943357.048999906052 60403.715817158 2024-04-03T17:10:46.602459+00:00 19994330.279999971390 29000000.022999998182 27869999.997000098228 3948970.000000000000 60403.715828812 2024-04-03T17:10:47.609338+00:00 19994330.277000010014 28999999.989000000060 27870000.059999939054 3947907.951000093948 60403.715840288 2024-04-03T17:10:48.600841+00:00 19994330.278000000864 28999999.993999999017 27869999.947000030428 3948390.064999938011 60403.715851947 2024-04-03T17:10:49.608216+00:00 19994330.276000019163 28999999.986000001431 27870000.023999929428 3949996.990000010002 60403.715863417 2024-04-03T17:10:50.599223+00:00 19994330.278999980539 29000000.026999998838 27869999.987000111490 3947385.975999950897 60403.715875076 2024-04-03T17:10:51.606599+00:00 19994330.274999979883 28999999.993999999017 27870000.015999909490 3952393.029000043869 60403.715886730 2024-04-03T17:10:52.613478+00:00 19994330.281000021845 29000000.025000009686 27869999.984000090510 3952422.981999992859 60403.715898206 2024-04-03T17:10:53.604981+00:00 19994330.280000030994 28999999.962999999523 27869999.985999941826 3949192.973999977112 60403.715909860 2024-04-03T17:10:54.611860+00:00 19994330.275999959558 29000000.004999998957 27870000.011999960989 3949349.963999987114 60403.715921335 2024-04-03T17:10:55.603363+00:00 19994330.278000000864 29000000.000000000000 27870000.067000031471 3950682.003000020981 60403.715932995 2024-04-03T17:10:56.610739+00:00 19994330.278000000864 29000000.024999979883 27869999.960000038147 3947279.058000088204 60403.715944465 2024-04-03T17:10:57.601746+00:00 19994330.279999971390 29000000.021000031382 27870000.032999988645 3950281.997999907006 60403.715956124 2024-04-03T17:10:58.609121+00:00 19994330.275000099093 28999999.964999970049 27869999.957000020891 3953110.012000083923 60403.715967600 2024-04-03T17:10:59.600623+00:00 19994330.280999898911 29000000.002000030130 27870000.003999948502 3951790.963999987114 60403.715979253 2024-04-03T17:11:00.607503+00:00 19994330.278000000864 28999999.974999960512 27869999.977000001818 3953799.016999959946 60403.715990729 2024-04-03T17:11:01.599007+00:00 19994330.277000069618 29000000.040000021458 27870000.095000028610 3949823.019000052940 60403.716002383 2024-04-03T17:11:02.605886+00:00 19994330.279999971390 29000000.003000020981 27869999.914000000805 3949030.985000013839 60403.716014042 2024-04-03T17:11:03.613261+00:00 19994330.272000070661 28999999.997999969870 27869999.980999998748 3948869.000000000000 60403.716025512 2024-04-03T17:11:04.604268+00:00 19994330.281999949366 28999999.985000010580 27869999.991000000387 3950972.973999977112 60403.716037172 2024-04-03T17:11:05.611644+00:00 19994330.274999979883 28999999.976000010967 27870000.034000009298 3947571.049999951851 60403.716048642 2024-04-03T17:11:06.602651+00:00 19994330.282000061125 29000000.014999989420 27869999.977999988943 3948414.973999977112 60403.716060301 2024-04-03T17:11:07.610026+00:00 19994330.278000000864 29000000.013000011444 27870000.012000020593 3945592.993000030983 60403.716071777 2024-04-03T17:11:08.601529+00:00 19994330.272999998182 29000000.003000020981 27869999.973999980837 3953120.006999969017 60403.716083431 2024-04-03T17:11:09.608408+00:00 19994330.280999898911 28999999.983999971300 27870000.035000000149 3948140.963000059128 60403.716094906 2024-04-03T17:11:10.599911+00:00 19994330.275000099093 28999999.998999949545 27870000.039000000805 3951774.023000001907 60403.716106566 2024-04-03T17:11:11.607287+00:00 19994330.283999919891 29000000.034000039101 27869999.956999991089 3949218.082000017166 60403.716118219 2024-04-03T17:11:12.614166+00:00 19994330.274000048637 28999999.960999969393 27869999.995000001043 3947873.851999998093 60403.716129695 2024-04-03T17:11:13.605669+00:00 19994330.278000000864 29000000.016000028700 27870000.060999989510 3953205.018000007141 60403.716141349 2024-04-03T17:11:14.612548+00:00 19994330.276999950409 29000000.027000069618 27869999.970000028610 3948143.056999921799 60403.716152824 2024-04-03T17:11:15.604051+00:00 19994330.278000000864 28999999.952999949455 27869999.949999991804 3948462.030000091065 60403.716164484 2024-04-03T17:11:16.611426+00:00 19994330.279000040144 29000000.013999938965 27870000.032999988645 3947723.989999889862 60403.716175954 2024-04-03T17:11:17.602434+00:00 19994330.279000040144 29000000.010000109673 27870000.052000049502 3952424.979000092018 60403.716187614 2024-04-03T17:11:18.609809+00:00 19994330.278000000864 29000000.023999929428 27869999.944999989122 3950298.041000009049 60403.716199083 2024-04-03T17:11:19.600816+00:00 19994330.278000000864 28999999.975000020117 27870000.039999961853 3950544.018000007141 60403.716210743 2024-04-03T17:11:20.608191+00:00 19994330.273999929428 28999999.970000028610 27869999.930000010878 3947782.973999977112 60403.716222213 2024-04-03T17:11:21.599198+00:00 19994330.278000000864 29000000.031999949366 27870000.015000049025 3947805.004999995232 60403.716233872 2024-04-03T17:11:22.606574+00:00 19994330.282000061125 28999999.998000029474 27870000.032999988645 3948833.878999948967 60403.716245532 2024-04-03T17:11:23.613948+00:00 19994330.276999950409 29000000.000000000000 27869999.971999999136 3949835.167000054847 60403.716257002 2024-04-03T17:11:24.604956+00:00 19994330.279999971390 29000000.000999998301 27869999.993999961764 3945051.830999969970 60403.716268661 2024-04-03T17:11:25.612331+00:00 19994330.274000000209 28999999.993999999017 27870000.013000011444 3949775.087999939919 60403.716280131 2024-04-03T17:11:26.603339+00:00 19994330.280000001192 29000000.012000009418 27869999.991999980062 3950317.993000030983 60403.716291791 2024-04-03T17:11:27.610714+00:00 19994330.276999998838 29000000.006000000983 27870000.044000029564 3950255.981000065804 60403.716303261 2024-04-03T17:11:28.601721+00:00 19994330.278999999166 28999999.975000008941 27869999.967999938875 3946818.071999907028 60403.716314920 2024-04-03T17:11:29.609096+00:00 19994330.278999999166 28999999.995999988168 27869999.930999990553 3947232.998000026215 60403.716326396 2024-04-03T17:11:30.600599+00:00 19994330.275999989361 29000000.030999988317 27870000.081000089645 3950243.961000084877 60403.716338050 2024-04-03T17:11:31.607479+00:00 19994330.279000010341 28999999.981000009924 27870000.005999919027 3949175.972999929916 60403.716349525 2024-04-03T17:11:32.598982+00:00 19994330.276999980211 28999999.986000001431 27869999.969000101089 3948437.057000041008 60403.716361179 2024-04-03T17:11:33.605861+00:00 19994330.277000010014 29000000.023999989033 27870000.046999931335 3953748.896999955177 60403.716372838 2024-04-03T17:11:34.613236+00:00 19994330.278000000864 29000000.002000030130 27869999.960000038147 3948442.032999991905 60403.716384314 2024-04-03T17:11:35.604739+00:00 19994330.280000001192 29000000.000999990851 27869999.998000029474 3948133.992999999784 60403.716395968 2024-04-03T17:11:36.611619+00:00 19994330.278000000864 28999999.973999980837 27870000.012999888510 3950818.115999998990 60403.716407443 2024-04-03T17:11:37.603122+00:00 19994330.274999979883 28999999.975000020117 27869999.969000101089 3946314.895000000019 60403.716419097 2024-04-03T17:11:38.610001+00:00 19994330.280000030994 29000000.039999961853 27870000.051999930292 3949263.952000000980 60403.716430573 2024-04-03T17:11:39.601503+00:00 19994330.277000010014 29000000.008000019938 27869999.968000050634 3947674.101999998093 60403.716442226 2024-04-03T17:11:40.608383+00:00 19994330.279999971390 29000000.018000010401 27870000.021000031382 3948232.850999999791 60403.716453702 2024-04-03T17:11:41.599887+00:00 19994330.280000030994 28999999.971999999136 27869999.978999998420 3953001.189000003040 60403.716465356 2024-04-03T17:11:42.606766+00:00 19994330.275999959558 29000000.025000039488 27870000.065999988467 3949230.002999999095 60403.716476832 2024-04-03T17:11:43.598269+00:00 19994330.278000000864 28999999.977999929339 27869999.905999999493 3947851.950999998022 60403.716488485 2024-04-03T17:11:44.605148+00:00 19994330.278000000864 28999999.986999988556 27869999.988000009209 3951484.951000005007 60403.716500145 2024-04-03T17:11:45.612523+00:00 19994330.278000000864 29000000.011000040919 27870000.067000001669 3955187.047999999952 60403.716511615 2024-04-03T17:11:46.603531+00:00 19994330.277000010014 29000000.019999980927 27870000.004000011832 3950628.976999998093 60403.716523274 2024-04-03T17:11:47.610906+00:00 19994330.277000010014 28999999.983000040054 27869999.965999990702 3950266.032999999821 60403.716534750 2024-04-03T17:11:48.602409+00:00 19994330.280000030994 29000000.006999969482 27870000.009999990463 3947076.063000001013 60403.716546404 2024-04-03T17:11:49.609288+00:00 19994330.275999959558 28999999.986999988556 27869999.980000019073 3948452.983999996912 60403.716557879 2024-04-03T17:11:50.600791+00:00 19994330.278000000864 29000000.016000028700 27870000.050000008196 3948381.891999997199 60403.716569539 2024-04-03T17:11:51.608167+00:00 19994330.278000060469 28999999.965999960899 27869999.941999968141 3946451.140000008047 60403.716581009 2024-04-03T17:11:52.599174+00:00 19994330.278999920934 29000000.017000079155 27869999.995000001043 3950121.865999997128 60403.716592669 2024-04-03T17:11:53.606549+00:00 19994330.277000069618 28999999.992999911308 27870000.054000020027 3946456.057999997865 60403.716604322 2024-04-03T17:11:54.613428+00:00 19994330.278999920934 28999999.993000030518 27869999.950999978930 3947337.026999995112 60403.716615798 2024-04-03T17:11:55.604931+00:00 19994330.278000000864 29000000.006999969482 27870000.037000000477 3948864.015000001062 60403.716627452 2024-04-03T17:11:56.611811+00:00 19994330.277000069618 29000000.027000069618 27870000.036000009626 3949760.912000000011 60403.716638927 2024-04-03T17:11:57.603315+00:00 19994330.276000019163 28999999.993999961764 27869999.934999998659 3949978.015000001062 60403.716650581 2024-04-03T17:11:58.610193+00:00 19994330.280999898911 28999999.963000059128 27870000.004999998957 3953167.032000004780 60403.716662057 2024-04-03T17:11:59.601696+00:00 19994330.277000069618 29000000.037999991328 27870000.036999940872 3955028.031000003219 60403.716673716 2024-04-03T17:12:00.609073+00:00 19994330.279999971390 28999999.998999949545 27870000.022000070661 3951456.972999989986 60403.716685186 2024-04-03T17:12:01.600078+00:00 19994330.279000040144 28999999.977000009269 27869999.921000000089 3951893.984999998938 60403.716696845 2024-04-03T17:12:02.607454+00:00 19994330.274999979883 28999999.997999999672 27870000.041000008583 3950068.938000007998 60403.716708321 2024-04-03T17:12:03.598957+00:00 19994330.276999950409 29000000.026999998838 27869999.950999978930 3952231.106999992859 60403.716719975 2024-04-03T17:12:04.605836+00:00 19994330.281000021845 28999999.962999999523 27870000.031999949366 3948368.038000002969 60403.716731634 2024-04-03T17:12:05.613211+00:00 19994330.279000040144 28999999.998000010848 27869999.994000080973 3949623.857999994885 60403.716743104 2024-04-03T17:12:06.604219+00:00 19994330.274999979883 29000000.028000000864 27869999.977000001818 3945463.042000011075 60403.716754764 2024-04-03T17:12:07.611594+00:00 19994330.279000040144 28999999.986000001431 27870000.015999909490 3950004.012999997009 60403.716766240 2024-04-03T17:12:08.603097+00:00 19994330.278000000864 29000000.025000009686 27870000.012000080198 3951619.017000005115 60403.716777893 2024-04-03T17:12:09.609976+00:00 19994330.276999950409 28999999.964999970049 27869999.982999920845 3952733.944000006188 60403.716789369 2024-04-03T17:12:10.601479+00:00 19994330.277000069618 29000000.009999990463 27870000.011000040919 3949234.037999988068 60403.716801028 2024-04-03T17:12:11.608854+00:00 19994330.279999971390 29000000.010000050068 27870000.019999980927 3951773.055999993812 60403.716812498 2024-04-03T17:12:12.599862+00:00 19994330.279999971390 28999999.997999969870 27869999.986000061035 3950847.967000008095 60403.716824158 2024-04-03T17:12:13.607237+00:00 19994330.274999979883 29000000.000999990851 27869999.992999911308 3957210.821999996901 60403.716835628 2024-04-03T17:12:14.598244+00:00 19994330.278000000864 29000000.017000019550 27870000.015000101179 3950685.090000004042 60403.716847287 2024-04-03T17:12:15.605619+00:00 19994330.277000069618 29000000.004999998957 27870000.044999960810 3948432.013000010978 60403.716858941 2024-04-03T17:12:16.612498+00:00 19994330.276999950409 28999999.985000010580 27869999.955000039190 3951743.003999977838 60403.716870417 2024-04-03T17:12:17.604001+00:00 19994330.279000040144 29000000.000000000000 27869999.977999929339 3950838.033000022173 60403.716882076 2024-04-03T17:12:18.611377+00:00 19994330.279999971390 28999999.995000001043 27870000.060000058264 3946661.998999983072 60403.716893552 2024-04-03T17:12:19.602880+00:00 19994330.278999999166 29000000.003000020981 27869999.975000020117 3949468.976000010967 60403.716905206 2024-04-03T17:12:20.609759+00:00 19994330.274999998510 28999999.990000009537 27869999.995999999344 3948107.011999994982 60403.716916681 2024-04-03T17:12:21.601262+00:00 19994330.278000000864 29000000.009999990463 27870000.019000001252 3952481.004000008106 60403.716928340 2024-04-03T17:12:22.608637+00:00 19994330.278000000864 28999999.998999949545 27869999.945999991149 3948172.094999998808 60403.716939811 2024-04-03T17:12:23.599645+00:00 19994330.280000001192 28999999.988999959081 27870000.022999998182 3951677.895999997854 60403.716951464 2024-04-03T17:12:24.606524+00:00 19994330.281000021845 29000000.037000060081 27870000.024000018835 3954971.995999991894 60403.716962940 2024-04-03T17:12:25.598027+00:00 19994330.274999979883 28999999.990999940783 27870000.010999981314 3950034.041000009049 60403.716974594 2024-04-03T17:12:26.604906+00:00 19994330.278000000864 28999999.982000108808 27870000.001000020653 3946098.053999990225 60403.716986253 2024-04-03T17:12:27.612282+00:00 19994330.275000009686 29000000.025999899954 27869999.974999990314 3952837.932000011206 60403.716997729 2024-04-03T17:12:28.603784+00:00 19994330.279000010341 28999999.971000079066 27869999.958000000566 3951354.952999978792 60403.717009383 2024-04-03T17:12:29.610664+00:00 19994330.276999980211 28999999.978999968618 27870000.022000011057 3951206.067000002135 60403.717020859 2024-04-03T17:12:30.602167+00:00 19994330.283000018448 29000000.034999970347 27869999.995999988168 3952110.897000014782 60403.717032512 2024-04-03T17:12:31.609046+00:00 19994330.272999998182 29000000.011000040919 27870000.022000011057 3946937.046000003815 60403.717043988 2024-04-03T17:12:32.600549+00:00 19994330.278000000864 28999999.965000029653 27869999.924999948591 3951168.072999984026 60403.717055642 2024-04-03T17:12:33.607428+00:00 19994330.278000000864 29000000.009999990463 27870000.065000001341 3951331.895000011194 60403.717067117 2024-04-03T17:12:34.598932+00:00 19994330.279999971390 28999999.991999980062 27869999.981999989599 3949238.030999987852 60403.717078771 2024-04-03T17:12:35.605811+00:00 19994330.277000010014 28999999.986999988556 27870000.026000019163 3949314.967000008095 60403.717090247 2024-04-03T17:12:36.597314+00:00 19994330.282000008970 28999999.993000030518 27870000.008000019938 3948468.067000002135 60403.717101906 2024-04-03T17:12:37.604689+00:00 19994330.273999989033 29000000.020999908447 27869999.983999971300 3948095.967000008095 60403.717113560 2024-04-03T17:12:38.611569+00:00 19994330.279000040144 29000000.006999999285 27869999.995000001043 3949522.098999977112 60403.717125036 2024-04-03T17:12:39.603072+00:00 19994330.275999959558 28999999.982999999076 27870000.001000050455 3947906.983000009786 60403.717136695 2024-04-03T17:12:40.610447+00:00 19994330.275000039488 29000000.021000001580 27869999.992999911308 3945583.920000017155 60403.717148165 2024-04-03T17:12:41.601454+00:00 19994330.283999979496 29000000.006000000983 27870000.046000000089 3952787.044999986887 60403.717159824 2024-04-03T17:12:42.608829+00:00 19994330.276000019163 28999999.960000008345 27869999.919000029564 3949174.991999983788 60403.717171295 2024-04-03T17:12:43.599836+00:00 19994330.278999980539 29000000.030999988317 27870000.022000070661 3953340.951000034809 60403.717182954 2024-04-03T17:12:44.607212+00:00 19994330.278000000864 28999999.991000000387 27870000.005999919027 3951861.039999961853 60403.717194424 2024-04-03T17:12:45.598219+00:00 19994330.279000040144 28999999.969999998808 27870000.037999991328 3949691.018999993801 60403.717206083 2024-04-03T17:12:46.605594+00:00 19994330.273999929428 29000000.041999999434 27869999.996000051498 3948741.009000002872 60403.717217742 2024-04-03T17:12:47.612969+00:00 19994330.279000040144 28999999.986999988556 27870000.009999990463 3956371.965000032913 60403.717229213 2024-04-03T17:12:48.603977+00:00 19994330.279999971390 28999999.994000021368 27869999.960999969393 3956003.921999990940 60403.717240872 2024-04-03T17:12:49.611352+00:00 19994330.276000019163 29000000.011000040919 27869999.980000019073 3955721.098999977112 60403.717252348 2024-04-03T17:12:50.602855+00:00 19994330.278999920934 29000000.024999979883 27870000.065000060946 3949629.921000003815 60403.717264002 2024-04-03T17:12:51.609734+00:00 19994330.278000120074 28999999.963999990374 27869999.975999951363 3952175.080000042915 60403.717275477 2024-04-03T17:12:52.601237+00:00 19994330.278999920934 29000000.012000020593 27869999.945000048727 3947299.974999963772 60403.717287137 2024-04-03T17:12:53.608612+00:00 19994330.276000019163 28999999.999000009149 27870000.044999960810 3942206.014999986161 60403.717298607 2024-04-03T17:12:54.599620+00:00 19994330.279999971390 29000000.016999959946 27870000.042999979109 3948384.972000002861 60403.717310266 2024-04-03T17:12:55.606995+00:00 19994330.278000000864 28999999.965000029653 27869999.986000061035 3950179.057000041008 60403.717321736 2024-04-03T17:12:56.598002+00:00 19994330.274999979883 28999999.995999988168 27869999.963999990374 3951082.041999996174 60403.717333395 2024-04-03T17:12:57.605377+00:00 19994330.282000061125 29000000.026999950409 27870000.049999948591 3951840.845999956131 60403.717345049 2024-04-03T17:12:58.612256+00:00 19994330.276000019163 29000000.040000081062 27869999.986000001431 3955340.120000004768 60403.717356525 2024-04-03T17:12:59.603760+00:00 19994330.278000000864 28999999.974999900907 27870000.009999990463 3951401.975000023842 60403.717368179 2024-04-03T17:13:00.610639+00:00 19994330.281000021845 28999999.988000039011 27869999.967000011355 3953580.935999989975 60403.717379654 2024-04-03T17:13:01.602142+00:00 19994330.274999979883 28999999.981999989599 27869999.978999998420 3956101.105000019073 60403.717391314 2024-04-03T17:13:02.609517+00:00 19994330.276000019163 29000000.008000019938 27870000.003000009805 3955920.949000000954 60403.717402784 2024-04-03T17:13:03.600525+00:00 19994330.278999920934 29000000.019999980927 27870000.028999980539 3952833.001999973785 60403.717414443 2024-04-03T17:13:04.607900+00:00 19994330.276000019163 28999999.981999989599 27869999.993000000715 3953669.016000031959 60403.717425919 2024-04-03T17:13:05.599402+00:00 19994330.281000021845 29000000.013000011444 27870000.046000000089 3945396.969999969006 60403.717437573 2024-04-03T17:13:06.606282+00:00 19994330.279999971390 28999999.968999978155 27869999.932000011206 3952618.015000044834 60403.717449049 2024-04-03T17:13:07.597785+00:00 19994330.274000048637 29000000.022000070661 27869999.942999988794 3949820.986999989022 60403.717460702 2024-04-03T17:13:08.604664+00:00 19994330.276999950409 28999999.964999910444 27870000.050000008196 3951142.986000000965 60403.717472361 2024-04-03T17:13:09.612040+00:00 19994330.281000021845 29000000.063000079244 27870000.046000000089 3944284.064999998081 60403.717483832 2024-04-03T17:13:10.603047+00:00 19994330.276000019163 28999999.980000019073 27869999.973999980837 3949741.868999958038 60403.717495491 2024-04-03T17:13:11.610421+00:00 19994330.276000019163 29000000.028999920934 27870000.033999979496 3947511.101000010967 60403.717506961 2024-04-03T17:13:12.601430+00:00 19994330.285000000149 28999999.985000010580 27869999.981000009924 3949737.934000014793 60403.717518620 2024-04-03T17:13:13.608805+00:00 19994330.274999998510 29000000.006999969482 27869999.973000049591 3949702.041000009049 60403.717530090 2024-04-03T17:13:14.599812+00:00 19994330.274999998510 28999999.993000030518 27870000.069999989122 3943770.028999983799 60403.717541750 2024-04-03T17:13:15.607187+00:00 19994330.280999999493 28999999.988000001758 27869999.949999991804 3951417.013999999035 60403.717553225 2024-04-03T17:13:16.598690+00:00 19994330.275999989361 28999999.978000000119 27869999.956000030041 3950961.873000026215 60403.717564879 2024-04-03T17:13:17.605570+00:00 19994330.280000001192 29000000.003000009805 27870000.009999990463 3948572.166000009049 60403.717576355 2024-04-03T17:13:18.597072+00:00 19994330.278999999166 29000000.011999990791 27869999.985999941826 3950385.988999962807 60403.717588009 2024-04-03T17:13:19.603952+00:00 19994330.272999998182 28999999.983000010252 27870000.064000010490 3947364.979000031948 60403.717599668 2024-04-03T17:13:20.611327+00:00 19994330.279000010341 29000000.016999989748 27869999.947000030428 3947704.965999960899 60403.717611144 2024-04-03T17:13:21.602830+00:00 19994330.278999980539 29000000.039000000805 27870000.087000008672 3948429.924000024796 60403.717622797 2024-04-03T17:13:22.609709+00:00 19994330.278000000864 28999999.983000010252 27869999.962999939919 3952975.014999986161 60403.717634273 2024-04-03T17:13:23.601212+00:00 19994330.280000001192 28999999.940999981016 27869999.929000020027 3945045.995000004768 60403.717645927 2024-04-03T17:13:24.608092+00:00 19994330.277000010014 29000000.037000000477 27870000.059000018984 3949493.175000011921 60403.717657403 2024-04-03T17:13:25.599595+00:00 19994330.277999971062 28999999.994000021368 27869999.952000018209 3947637.899999976158 60403.717669062 2024-04-03T17:13:26.606970+00:00 19994330.278000000864 29000000.004999998957 27870000.057999968529 3946235.864000021946 60403.717680532 2024-04-03T17:13:27.597977+00:00 19994330.280000030994 29000000.004999998957 27869999.978999968618 3951299.098999977112 60403.717692192 2024-04-03T17:13:28.605352+00:00 19994330.274999979883 29000000.011999960989 27870000.055000070482 3953326.017000020016 60403.717703661 2024-04-03T17:13:29.596360+00:00 19994330.277000010014 28999999.993000030518 27869999.977000001818 3952447.032000004780 60403.717715321 2024-04-03T17:13:30.603735+00:00 19994330.282000008970 28999999.996999979019 27869999.993000030518 3950241.891999959946 60403.717726975 2024-04-03T17:13:31.610614+00:00 19994330.274999979883 29000000.011000040919 27869999.913999918848 3951947.996000051033 60403.717738451 2024-04-03T17:13:32.602117+00:00 19994330.277000010014 28999999.962999999523 27870000.037999991328 3951246.141999959946 60403.717750110 2024-04-03T17:13:33.609492+00:00 19994330.278000000864 29000000.043000038713 27870000.055999990553 3948319.932000041008 60403.717761580 2024-04-03T17:13:34.600500+00:00 19994330.279000040144 28999999.972999930382 27869999.981000069529 3952140.086999952793 60403.717773239 2024-04-03T17:13:35.607875+00:00 19994330.279999971390 29000000.004999998957 27870000.008999940008 3950095.981000006199 60403.717784709 2024-04-03T17:13:36.598882+00:00 19994330.278000000864 29000000.019999980927 27870000.003000020981 3952147.817000031006 60403.717796369 2024-04-03T17:13:37.606257+00:00 19994330.281000021845 28999999.980000019073 27869999.942999999970 3947397.172999978065 60403.717807839 2024-04-03T17:13:38.597264+00:00 19994330.272000011057 28999999.996999979019 27870000.019999999553 3947047.939000010025 60403.717819498 2024-04-03T17:13:39.604639+00:00 19994330.278000000864 29000000.006000038236 27870000.005000010133 3952754.018000007141 60403.717831158 2024-04-03T17:13:40.612015+00:00 19994330.279999971390 28999999.995000001043 27869999.988000009209 3947186.008000016212 60403.717842627 2024-04-03T17:13:41.603022+00:00 19994330.278000000864 29000000.008000019938 27870000.019999980927 3951729.986000000965 60403.717854287 2024-04-03T17:13:42.610397+00:00 19994330.279999971390 28999999.990000009537 27870000.010000020266 3948226.993999958038 60403.717865763 2024-04-03T17:13:43.601900+00:00 19994330.272999998182 29000000.026999950409 27870000.057999998331 3946386.944000006188 60403.717877416 2024-04-03T17:13:44.608780+00:00 19994330.280000090599 29000000.001000050455 27869999.995000001043 3947020.048000038136 60403.717888892 2024-04-03T17:13:45.600283+00:00 19994330.275999899954 28999999.945999979973 27869999.884999990463 3947927.109999955166 60403.717900546 2024-04-03T17:13:46.607162+00:00 19994330.281000021845 29000000.026000019163 27870000.022000011057 3947095.934000014793 60403.717912022 2024-04-03T17:13:47.598665+00:00 19994330.278000000864 29000000.015999909490 27870000.042999979109 3954441.026000022888 60403.717923675 2024-04-03T17:13:48.605544+00:00 19994330.278000000864 28999999.952000018209 27869999.922999981791 3955813.959999979008 60403.717935151 2024-04-03T17:13:49.597047+00:00 19994330.278000000864 29000000.013000011444 27869999.997000038624 3952335.972999989986 60403.717946805 2024-04-03T17:13:50.603927+00:00 19994330.276000019163 29000000.001999970526 27870000.064000010490 3949378.060000001919 60403.717958464 2024-04-03T17:13:51.611302+00:00 19994330.274999979883 29000000.008000019938 27869999.989999949932 3951821.873999952804 60403.717969940 2024-04-03T17:13:52.602805+00:00 19994330.284000039101 29000000.043000001460 27870000.055999990553 3950131.160000085831 60403.717981594 2024-04-03T17:13:53.609684+00:00 19994330.276000019163 28999999.973000001162 27869999.961000028998 3950203.901000022888 60403.717993069 2024-04-03T17:13:54.601187+00:00 19994330.278000000864 29000000.019000001252 27869999.998000029474 3949441.016999959946 60403.718004723 2024-04-03T17:13:55.608067+00:00 19994330.278999920934 28999999.988000009209 27869999.988999959081 3948903.059000014793 60403.718016199 2024-04-03T17:13:56.599570+00:00 19994330.278000000864 28999999.974000010639 27869999.990000009537 3949635.865999937057 60403.718027852 2024-04-03T17:13:57.606449+00:00 19994330.277000069618 29000000.030000001192 27870000.024000048637 3946235.024000049103 60403.718039328 2024-04-03T17:13:58.597952+00:00 19994330.274999979883 29000000.001999970526 27870000.047999981791 3952653.098999977112 60403.718050982 2024-04-03T17:13:59.604831+00:00 19994330.282000061125 28999999.981000009924 27869999.965999960899 3947372.986999989022 60403.718062458 2024-04-03T17:14:00.596336+00:00 19994330.278999920934 29000000.009000029415 27869999.958000060171 3952936.932000041008 60403.718074111 2024-04-03T17:14:01.603214+00:00 19994330.278000000864 29000000.026999950409 27870000.032999988645 3953362.069000006188 60403.718085770 2024-04-03T17:14:02.610589+00:00 19994330.274999979883 28999999.964000049978 27869999.931999921799 3951167.964999914169 60403.718097246 2024-04-03T17:14:03.602091+00:00 19994330.278000000864 29000000.010999981314 27870000.095000028610 3949611.072000027169 60403.718108900 2024-04-03T17:14:04.608971+00:00 19994330.280000090599 29000000.010999981314 27869999.947000030428 3951373.985000013839 60403.718120376 2024-04-03T17:14:05.600474+00:00 19994330.273999929428 28999999.962000008672 27869999.975999951363 3951052.960999966133 60403.718132029 2024-04-03T17:14:06.607354+00:00 19994330.282000001520 28999999.986999988556 27870000.004999998957 3947566.908000112046 60403.718143505 2024-04-03T17:14:07.598857+00:00 19994330.276000000536 29000000.037000000477 27870000.092000011355 3954486.126999973785 60403.718155159 2024-04-03T17:14:08.605736+00:00 19994330.278999999166 28999999.992000039667 27869999.981999989599 3952540.939000010025 60403.718166634 2024-04-03T17:14:09.597239+00:00 19994330.275000009686 28999999.987999979407 27869999.939000010490 3952826.964999914169 60403.718178289 2024-04-03T17:14:10.604118+00:00 19994330.278000000864 29000000.011999960989 27870000.004999998957 3947658.086000084877 60403.718189764 2024-04-03T17:14:11.595622+00:00 19994330.278999999166 28999999.999000068754 27870000.031000021845 3952890.011999965180 60403.718201424 2024-04-03T17:14:12.602997+00:00 19994330.280000001192 29000000.003000020981 27869999.990000009537 3949152.008999944199 60403.718213077 2024-04-03T17:14:13.609876+00:00 19994330.277000010014 28999999.989999890327 27870000.034999970347 3948736.939000010025 60403.718224553 2024-04-03T17:14:14.601379+00:00 19994330.278999980539 29000000.027000069618 27869999.985000010580 3948872.004000068177 60403.718236207 2024-04-03T17:14:15.608259+00:00 19994330.275000009686 28999999.977000001818 27870000.004000000656 3950564.016999959946 60403.718247682 2024-04-03T17:14:16.599762+00:00 19994330.278999980539 28999999.978999968618 27869999.927999999374 3945576.004000068177 60403.718259342 2024-04-03T17:14:17.607137+00:00 19994330.280000001192 29000000.031000021845 27870000.037000011653 3949815.944999932777 60403.718270812 2024-04-03T17:14:18.598144+00:00 19994330.279000010341 29000000.000000000000 27869999.991999998689 3948175.009000062943 60403.718282471 2024-04-03T17:14:19.605519+00:00 19994330.278000000864 28999999.986999988556 27870000.011999990791 3946305.965999960899 60403.718293941 2024-04-03T17:14:20.596527+00:00 19994330.276000019163 29000000.009000059217 27869999.997999999672 3946539.118999958038 60403.718305601 2024-04-03T17:14:21.603902+00:00 19994330.274999979883 29000000.014999989420 27870000.059000018984 3950927.898000001907 60403.718317254 2024-04-03T17:14:22.610781+00:00 19994330.282000008970 28999999.970999959856 27869999.949000000954 3948457.096000074875 60403.718328730 2024-04-03T17:14:23.602284+00:00 19994330.276000019163 29000000.024999979883 27870000.025999989361 3949742.973999977112 60403.718340389 2024-04-03T17:14:24.609659+00:00 19994330.279999971390 28999999.977000001818 27869999.982000019401 3951167.983999968041 60403.718351860 2024-04-03T17:14:25.600666+00:00 19994330.278000000864 29000000.054000020027 27870000.037000000477 3947891.975999950897 60403.718363519 2024-04-03T17:14:26.608042+00:00 19994330.277000010014 28999999.953999999911 27869999.962999999523 3949036.019000052940 60403.718374989 2024-04-03T17:14:27.599049+00:00 19994330.277000010014 28999999.988000039011 27869999.977000001818 3947895.027999997139 60403.718386648 2024-04-03T17:14:28.606424+00:00 19994330.275999959558 29000000.016999959946 27869999.978999968618 3946865.935000061989 60403.718398124 2024-04-03T17:14:29.597927+00:00 19994330.280000030994 28999999.975000001490 27870000.040000021458 3953917.021999955177 60403.718409778 2024-04-03T17:14:30.604807+00:00 19994330.278999980539 29000000.004999998957 27869999.987999979407 3948162.945999979973 60403.718421253 2024-04-03T17:14:31.596309+00:00 19994330.278000000864 29000000.000000011176 27870000.009999990463 3948861.103999971878 60403.718432913 2024-04-03T17:14:32.603685+00:00 19994330.276999950409 29000000.024999991059 27870000.016000028700 3950898.960000038147 60403.718444567 2024-04-03T17:14:33.610565+00:00 19994330.278000120074 28999999.991000011563 27870000.017999950796 3953386.057000041008 60403.718456042 2024-04-03T17:14:34.602067+00:00 19994330.276999950409 29000000.032999988645 27869999.971000079066 3952982.960999966133 60403.718467696 2024-04-03T17:14:35.608946+00:00 19994330.281000021845 28999999.951999988407 27869999.974999900907 3949469.996999979019 60403.718479172 2024-04-03T17:14:36.600450+00:00 19994330.278000000864 28999999.995000001043 27870000.019000049680 3952441.062999964226 60403.718490826 2024-04-03T17:14:37.607329+00:00 19994330.276000019163 29000000.041000008583 27870000.000000000000 3953384.892000079155 60403.718502301 2024-04-03T17:14:38.598831+00:00 19994330.278000000864 28999999.991000000387 27870000.034999970347 3951977.049000024796 60403.718513955 2024-04-03T17:14:39.605712+00:00 19994330.278000000864 28999999.977000001818 27869999.955000039190 3949288.909999967087 60403.718525431 2024-04-03T17:14:40.597215+00:00 19994330.278000000864 28999999.998000029474 27870000.006000038236 3945416.990999937057 60403.718537090 2024-04-03T17:14:41.604590+00:00 19994330.276999950409 29000000.024999979883 27870000.052999969572 3950657.037000060081 60403.718548560 2024-04-03T17:14:42.595597+00:00 19994330.279999971390 28999999.973999980837 27869999.929999951273 3951629.014999986161 60403.718560220 2024-04-03T17:14:43.602972+00:00 19994330.279000040144 28999999.985000010580 27869999.985000010580 3951366.042999982834 60403.718571873 2024-04-03T17:14:44.609851+00:00 19994330.276000019163 29000000.049000021070 27869999.999000068754 3945433.942000031006 60403.718583349 2024-04-03T17:14:45.601354+00:00 19994330.276999950409 28999999.983999971300 27870000.024999979883 3948215.977999926079 60403.718595003 2024-04-03T17:14:46.608234+00:00 19994330.282000061125 28999999.998000029474 27870000.038999918848 3949870.026000022888 60403.718606479 2024-04-03T17:14:47.599737+00:00 19994330.273999929428 29000000.022999998182 27869999.993000030518 3947171.060000061989 60403.718618132 2024-04-03T17:14:48.606616+00:00 19994330.282000061125 28999999.967000011355 27869999.981000069529 3951346.893999934196 60403.718629608 2024-04-03T17:14:49.598120+00:00 19994330.276999950409 28999999.975000020117 27869999.956999901682 3948228.006000041962 60403.718641267 2024-04-03T17:14:50.605495+00:00 19994330.277000069618 29000000.049999948591 27870000.064000010490 3951843.106999992859 60403.718652737 2024-04-03T17:14:51.596502+00:00 19994330.276999950409 28999999.967000011355 27869999.941000100225 3950853.947999954224 60403.718664397 2024-04-03T17:14:52.603877+00:00 19994330.274999979883 29000000.021000031382 27870000.067999958992 3950389.022000073921 60403.718675867 2024-04-03T17:14:53.594884+00:00 19994330.281000021845 28999999.982999920845 27869999.981999989599 3955508.983999968041 60403.718687526 2024-04-03T17:14:54.602259+00:00 19994330.278000000864 29000000.009999990463 27870000.000999998301 3951751.003999948967 60403.718699180 2024-04-03T17:14:55.609139+00:00 19994330.278000000864 29000000.017000079155 27869999.981000009924 3951866.910000085831 60403.718710655 2024-04-03T17:14:56.600642+00:00 19994330.278000000864 28999999.975000020117 27869999.991999998689 3953308.192999958992 60403.718722309 2024-04-03T17:14:57.607521+00:00 19994330.278000000864 29000000.001999970526 27870000.013000000268 3952172.828000069130 60403.718733785 2024-04-03T17:14:58.599024+00:00 19994330.278000000864 28999999.998999949545 27870000.027000010014 3950072.049999951851 60403.718745439 2024-04-03T17:14:59.605903+00:00 19994330.274999979883 28999999.983999971300 27869999.926999989897 3948961.069999932777 60403.718756915 2024-04-03T17:15:00.597407+00:00 19994330.280000001192 29000000.034000039101 27870000.057999998331 3950614.985000013839 60403.718768568 2024-04-03T17:15:01.604286+00:00 19994330.280999999493 28999999.962000008672 27870000.001000020653 3953077.055999993812 60403.718780044 2024-04-03T17:15:02.595788+00:00 19994330.277999989688 29000000.042999979109 27869999.962000008672 3950817.906000018120 60403.718791698 2024-04-03T17:15:03.602668+00:00 19994330.275000009686 28999999.989000078291 27870000.005999978632 3946397.993000030983 60403.718803357 2024-04-03T17:15:04.610043+00:00 19994330.278000000864 28999999.993999961764 27870000.020999971777 3947091.070999979973 60403.718814833 2024-04-03T17:15:05.601546+00:00 19994330.280000019819 28999999.996999979019 27869999.970000028610 3944500.944000006188 60403.718826486 2024-04-03T17:15:06.608426+00:00 19994330.274999979883 29000000.026000000536 27870000.057999968529 3950033.054000020027 60403.718837962 2024-04-03T17:15:07.599929+00:00 19994330.278000000864 28999999.997000001371 27869999.977000061423 3953113.976999998093 60403.718849616 2024-04-03T17:15:08.606808+00:00 19994330.281000021845 29000000.010000001639 27869999.969999969006 3951300.047000051010 60403.718861091 2024-04-03T17:15:09.598311+00:00 19994330.278000000864 28999999.949999999255 27869999.994000021368 3955534.906999946106 60403.718872746 2024-04-03T17:15:10.605191+00:00 19994330.275999989361 29000000.039999991655 27870000.050000008196 3952940.075999975204 60403.718884221 2024-04-03T17:15:11.596694+00:00 19994330.280000001192 29000000.000000000000 27869999.980999950320 3951484.958000063896 60403.718895875 2024-04-03T17:15:12.603573+00:00 19994330.277000010014 28999999.987000018358 27869999.986000061035 3956323.980999947060 60403.718907351 2024-04-03T17:15:13.595076+00:00 19994330.278000000864 29000000.005999978632 27869999.988999959081 3950918.024000049103 60403.718919010 2024-04-03T17:15:14.602451+00:00 19994330.277000010014 28999999.999000009149 27870000.036000009626 3948795.986999989022 60403.718930664 2024-04-03T17:15:15.609330+00:00 19994330.278000000864 28999999.967999961227 27869999.950000051409 3950150.945999979973 60403.718942139 2024-04-03T17:15:16.600834+00:00 19994330.278999980539 29000000.044000029564 27870000.045999880880 3949867.067999958992 60403.718953793 2024-04-03T17:15:17.607713+00:00 19994330.278000000864 28999999.985000010580 27870000.033000111580 3947963.055000067223 60403.718965269 2024-04-03T17:15:18.599216+00:00 19994330.277000010014 28999999.981999989599 27869999.947999950498 3948817.970000029076 60403.718976922 2024-04-03T17:15:19.606095+00:00 19994330.278999980539 28999999.995000001043 27870000.022999998182 3950620.921999930870 60403.718988398 2024-04-03T17:15:20.597598+00:00 19994330.276000019163 29000000.035999950022 27869999.975000020117 3953702.042999982834 60403.719000052 2024-04-03T17:15:21.604478+00:00 19994330.278000000864 28999999.982000049204 27870000.005999919027 3951054.925000071991 60403.719011527 2024-04-03T17:15:22.595981+00:00 19994330.274999979883 28999999.981999989599 27869999.999000068754 3950174.009999989998 60403.719023181 2024-04-03T17:15:23.602860+00:00 19994330.282999988645 29000000.024999979883 27870000.031000021845 3953185.057999968994 60403.719034841 2024-04-03T17:15:24.610235+00:00 19994330.280000030994 29000000.005000051111 27869999.970999959856 3949463.899000049103 60403.719046311 2024-04-03T17:15:25.601242+00:00 19994330.277000010014 28999999.982999920845 27870000.016999959946 3949240.050999999046 60403.719057970 2024-04-03T17:15:26.608617+00:00 19994330.275999959558 29000000.016000028700 27870000.017000079155 3950196.955999969970 60403.719069446 2024-04-03T17:15:27.600121+00:00 19994330.277000069618 28999999.991999980062 27869999.980999950320 3946134.993999958038 60403.719081100 2024-04-03T17:15:28.607000+00:00 19994330.276999950409 28999999.986999988556 27870000.000000000000 3953665.105000019073 60403.719092575 2024-04-03T17:15:29.598503+00:00 19994330.279999971390 29000000.001999970526 27869999.985000010580 3948790.947999954224 60403.719104229 2024-04-03T17:15:30.605382+00:00 19994330.282999988645 29000000.017000079155 27870000.014999989420 3951086.083999990951 60403.719115705 2024-04-03T17:15:31.596885+00:00 19994330.274000048637 28999999.963999990374 27869999.924999948591 3945774.949000000954 60403.719127358 2024-04-03T17:15:32.603764+00:00 19994330.276999950409 29000000.028000000864 27870000.092999998480 3948455.953999996185 60403.719138834 2024-04-03T17:15:33.595268+00:00 19994330.279000040144 28999999.983999971300 27869999.953999999911 3947134.040000081062 60403.719150488 2024-04-03T17:15:34.602147+00:00 19994330.278000000864 28999999.990000009537 27869999.975999999791 3951801.998000026215 60403.719162147 2024-04-03T17:15:35.609522+00:00 19994330.276999950409 29000000.034000039101 27870000.030000001192 3949118.980999947060 60403.719173617 2024-04-03T17:15:36.600529+00:00 19994330.278000000864 28999999.995999928564 27870000.046000000089 3949567.036000012886 60403.719185277 2024-04-03T17:15:37.607905+00:00 19994330.278000000864 28999999.968000050634 27869999.937999989837 3947462.990000010002 60403.719196747 2024-04-03T17:15:38.598912+00:00 19994330.280000090599 29000000.037999991328 27870000.085999999195 3952328.062999964226 60403.719208406 2024-04-03T17:15:39.606287+00:00 19994330.273999929428 28999999.991999980062 27869999.978999998420 3949514.922000051010 60403.719219876 2024-04-03T17:15:40.597294+00:00 19994330.279000040144 29000000.009999990463 27869999.995000001043 3950396.011999965180 60403.719231536 2024-04-03T17:15:41.604669+00:00 19994330.281000021845 28999999.980000019073 27869999.972999989986 3949074.113999962807 60403.719243011 2024-04-03T17:15:42.596172+00:00 19994330.274999979883 28999999.998000029474 27869999.968999978155 3952447.902000070084 60403.719254665 2024-04-03T17:15:43.603052+00:00 19994330.281999949366 29000000.006999999285 27870000.053000029176 3943799.060999989975 60403.719266141 2024-04-03T17:15:44.594555+00:00 19994330.277000069618 28999999.936000000685 27869999.870000001043 3949077.888999938965 60403.719277794 2024-04-03T17:15:45.601435+00:00 19994330.273999929428 29000000.065999988467 27870000.087999999523 3950564.037999988068 60403.719289454 2024-04-03T17:15:46.608809+00:00 19994330.279000040144 29000000.042000010610 27870000.053999960423 3952971.001000047196 60403.719300929 2024-04-03T17:15:47.600313+00:00 19994330.281000021845 28999999.978999990970 27869999.969000041485 3952365.032999991905 60403.719312583 2024-04-03T17:15:48.607192+00:00 19994330.276999950409 28999999.962000008672 27869999.942999958992 3950926.929000020027 60403.719324059 2024-04-03T17:15:49.598695+00:00 19994330.277000069618 29000000.048000011593 27870000.037000000477 3952846.060999989975 60403.719335719 2024-04-03T17:15:50.606070+00:00 19994330.276000019163 28999999.974999990314 27870000.005000051111 3950001.052999972831 60403.719347188 2024-04-03T17:15:51.597077+00:00 19994330.280999898911 29000000.030000001192 27870000.052999969572 3949189.858000040054 60403.719358848 2024-04-03T17:15:52.604452+00:00 19994330.275000099093 28999999.965999990702 27869999.957999940962 3951024.123999952804 60403.719370318 2024-04-03T17:15:53.595460+00:00 19994330.278000000864 29000000.013999998569 27870000.004000071436 3950433.938000082970 60403.719381977 2024-04-03T17:15:54.602835+00:00 19994330.280000001192 29000000.001999970526 27869999.973999980837 3947674.932999968994 60403.719393447 2024-04-03T17:15:55.593842+00:00 19994330.278000000864 28999999.946000039577 27869999.983999971300 3953474.049999951851 60403.719405107 2024-04-03T17:15:56.601217+00:00 19994330.276999998838 29000000.027000010014 27869999.997000098228 3951782.097000002861 60403.719416766 2024-04-03T17:15:57.608593+00:00 19994330.278999999166 29000000.032999988645 27870000.046999931335 3949951.937000035774 60403.719428236 2024-04-03T17:15:58.599600+00:00 19994330.277000010014 28999999.962999999523 27869999.957000020891 3947798.996000051033 60403.719439896 2024-04-03T17:15:59.606975+00:00 19994330.277999978513 29000000.013000011444 27870000.029000040144 3951261.000999927986 60403.719451366 2024-04-03T17:16:00.597982+00:00 19994330.280000001192 28999999.998999949545 27870000.025999899954 3950699.973999977112 60403.719463025 2024-04-03T17:16:01.605357+00:00 19994330.277000010014 28999999.991000000387 27869999.981000069529 3949539.072000027169 60403.719474501 2024-04-03T17:16:02.596860+00:00 19994330.279000010341 28999999.986999988556 27869999.988999959081 3944323.978000044823 60403.719486155 2024-04-03T17:16:03.603740+00:00 19994330.274999979883 28999999.990000009537 27870000.054000020027 3953991.907999991905 60403.719497630 2024-04-03T17:16:04.595243+00:00 19994330.277000010014 29000000.004000071436 27869999.919000029564 3948714.990999937057 60403.719509284 2024-04-03T17:16:05.602122+00:00 19994330.279000010341 29000000.054000020027 27870000.054999951273 3949263.097000002861 60403.719520943 2024-04-03T17:16:06.609497+00:00 19994330.281000021845 28999999.958999991417 27869999.986999988556 3948174.961000084877 60403.719532413 2024-04-03T17:16:07.600505+00:00 19994330.278000000864 29000000.004999998957 27869999.958000060171 3943081.043000000063 60403.719544073 2024-04-03T17:16:08.607880+00:00 19994330.275999959558 28999999.987999919802 27870000.022999998182 3950613.103999999817 60403.719555548 2024-04-03T17:16:09.599383+00:00 19994330.278000000864 29000000.037999991328 27869999.995999928564 3944585.966000000015 60403.719567202 2024-04-03T17:16:10.606262+00:00 19994330.278999980539 28999999.993000030518 27869999.991999980062 3943811.933000000194 60403.719578678 2024-04-03T17:16:11.597765+00:00 19994330.278000060469 29000000.022000070661 27870000.057000000030 3950800.015999998897 60403.719590331 2024-04-03T17:16:12.604644+00:00 19994330.279999971390 28999999.977000001818 27869999.970000009984 3946056.998000000138 60403.719601807 2024-04-03T17:16:13.596148+00:00 19994330.277000010014 28999999.991999980062 27869999.984999999404 3949485.006999998819 60403.719613466 2024-04-03T17:16:14.603523+00:00 19994330.273999989033 28999999.987999919802 27870000.015000000596 3949350.952000000048 60403.719624937 2024-04-03T17:16:15.594530+00:00 19994330.278999980539 28999999.999000068754 27869999.978000000119 3952013.999000004958 60403.719636596 2024-04-03T17:16:16.601905+00:00 19994330.278000000864 29000000.006999969482 27870000.034000009298 3949884.000999995042 60403.719648250 2024-04-03T17:16:17.608785+00:00 19994330.280000030994 28999999.991999980062 27869999.980999980122 3951658.032000004780 60403.719659726 2024-04-03T17:16:18.600288+00:00 19994330.278000000864 29000000.006999969482 27869999.976000010967 3951877.032999999821 60403.719671379 2024-04-03T17:16:19.607167+00:00 19994330.278999980539 29000000.011000040919 27870000.065999981016 3946324.903999999166 60403.719682855 2024-04-03T17:16:20.598670+00:00 19994330.276000019163 28999999.991999998689 27869999.972999989986 3950939.000000000000 60403.719694514 2024-04-03T17:16:21.606045+00:00 19994330.278000000864 28999999.965999998152 27869999.976000010967 3952150.059999994934 60403.719705984 2024-04-03T17:16:22.597052+00:00 19994330.276000019163 29000000.044000010937 27869999.965000029653 3951052.997000000905 60403.719717644 2024-04-03T17:16:23.604428+00:00 19994330.278999920934 28999999.980999991298 27870000.059999998659 3953012.930000000168 60403.719729114 2024-04-03T17:16:24.595434+00:00 19994330.280000090599 28999999.990000009537 27869999.981999989599 3951396.924999997020 60403.719740774 2024-04-03T17:16:25.602810+00:00 19994330.275999899954 29000000.014999989420 27870000.002999961376 3955302.031000003219 60403.719752243 2024-04-03T17:16:26.593817+00:00 19994330.278000000864 28999999.969000011683 27869999.957000020891 3949414.070999994874 60403.719763903 2024-04-03T17:16:27.601193+00:00 19994330.278000000864 29000000.032000008970 27870000.014999989420 3954100.000000000000 60403.719775557 2024-04-03T17:16:28.608072+00:00 19994330.280000090599 29000000.035000000149 27870000.035000029951 3953846.024000003934 60403.719787032 2024-04-03T17:16:29.599574+00:00 19994330.275999899954 28999999.969999998808 27870000.002999961376 3954537.949000000954 60403.719798692 2024-04-03T17:16:30.606950+00:00 19994330.283000111580 29000000.006999969482 27869999.960000038147 3951675.988000005018 60403.719810162 2024-04-03T17:16:31.597957+00:00 19994330.275999899954 29000000.011000040919 27870000.029000040144 3952920.060000001919 60403.719821821 2024-04-03T17:16:32.605332+00:00 19994330.274000048637 28999999.968999978155 27869999.985999941826 3952955.030000001192 60403.719833291 2024-04-03T17:16:33.596340+00:00 19994330.276999950409 29000000.008000019938 27870000.021000031382 3953450.950999990106 60403.719844950 2024-04-03T17:16:34.603715+00:00 19994330.277000069618 29000000.023999989033 27870000.009999990463 3955187.034999995958 60403.719856421 2024-04-03T17:16:35.594722+00:00 19994330.282999988645 28999999.984000030905 27869999.932000041008 3956461.072000011802 60403.719868080 2024-04-03T17:16:36.602097+00:00 19994330.281999949366 28999999.991999980062 27870000.070999979973 3957410.859999998938 60403.719879550 2024-04-03T17:16:37.593104+00:00 19994330.276000019163 29000000.017000019550 27870000.028999920934 3955228.084999992978 60403.719891209 2024-04-03T17:16:38.600480+00:00 19994330.274000048637 28999999.985000010580 27869999.962000008672 3956158.040000007022 60403.719902869 2024-04-03T17:16:39.607855+00:00 19994330.276999950409 29000000.002999901772 27870000.007000088692 3949427.825999990106 60403.719914339 2024-04-03T17:16:40.598862+00:00 19994330.276000019163 29000000.007000088692 27869999.985999941826 3957848.126000002027 60403.719925998 2024-04-03T17:16:41.606237+00:00 19994330.281000021845 28999999.971999999136 27869999.978000041097 3951587.902000010014 60403.719937468 2024-04-03T17:16:42.597245+00:00 19994330.281999949366 29000000.020999908447 27869999.944999929518 3960020.053999990225 60403.719949128 2024-04-03T17:16:43.604620+00:00 19994330.274999979883 28999999.990000009537 27870000.026000019163 3958503.055999993812 60403.719960603 2024-04-03T17:16:44.596123+00:00 19994330.278000000864 29000000.016000028700 27870000.047999981791 3953305.927000015974 60403.719972257 2024-04-03T17:16:45.603002+00:00 19994330.280000090599 29000000.004000071436 27870000.024999979883 3955078.099000006914 60403.719983727 2024-04-03T17:16:46.594009+00:00 19994330.273999929428 29000000.016999959946 27870000.016000028700 3955546.875000000000 60403.719995386 2024-04-03T17:16:47.601384+00:00 19994330.278999999166 28999999.998999949545 27869999.953999999911 3949665.081999986898 60403.720007040 2024-04-03T17:16:48.608264+00:00 19994330.278999999166 28999999.971999999136 27870000.032000061125 3948199.944000006188 60403.720018516 2024-04-03T17:16:49.599767+00:00 19994330.278999991715 29000000.044000029564 27869999.986000001431 3953914.131999998819 60403.720030169 2024-04-03T17:16:50.606646+00:00 19994330.276000011712 28999999.973000049591 27870000.018000010401 3949472.858999996912 60403.720041645 2024-04-03T17:16:51.598148+00:00 19994330.275999989361 28999999.986999988556 27869999.945000000298 3954397.027000010014 60403.720053299 2024-04-03T17:16:52.605028+00:00 19994330.276000011712 29000000.004999998957 27870000.124000001699 3953072.075999975204 60403.720064775 2024-04-03T17:16:53.596532+00:00 19994330.281999990344 28999999.972999930382 27869999.859999980778 3953431.017000020016 60403.720076434 2024-04-03T17:16:54.603907+00:00 19994330.281000021845 29000000.018000010401 27870000.103000018746 3953050.907999991905 60403.720087904 2024-04-03T17:16:55.594914+00:00 19994330.276999980211 29000000.007000088692 27869999.944999989122 3952143.039999992121 60403.720099564 2024-04-03T17:16:56.602289+00:00 19994330.276000019163 28999999.997999910265 27869999.977000001818 3948102.932000011206 60403.720111033 2024-04-03T17:16:57.593296+00:00 19994330.276999980211 29000000.039999999106 27870000.089999999851 3951707.055000007153 60403.720122693 2024-04-03T17:16:58.600671+00:00 19994330.277000010014 28999999.956000000238 27869999.900000009686 3953099.086999983061 60403.720134347 2024-04-03T17:16:59.607551+00:00 19994330.280999988317 29000000.013000000268 27870000.052999969572 3952594.943000019062 60403.720145823 2024-04-03T17:17:00.599054+00:00 19994330.275000009686 28999999.990000009537 27869999.952000018209 3954973.946999996901 60403.720157482 2024-04-03T17:17:01.606429+00:00 19994330.281000021845 29000000.013999998569 27870000.021000031382 3948061.027999997139 60403.720168952 2024-04-03T17:17:02.597436+00:00 19994330.278999980539 29000000.002999991179 27870000.006999969482 3952798.930000007153 60403.720180611 2024-04-03T17:17:03.604811+00:00 19994330.274999979883 28999999.981999989599 27869999.981000009924 3954036.049999982119 60403.720192087 2024-04-03T17:17:04.596315+00:00 19994330.277000010014 29000000.008999999613 27870000.036000009626 3956475.052000015974 60403.720203741 2024-04-03T17:17:05.603194+00:00 19994330.278999980539 29000000.006000008434 27869999.967000011355 3954734.882999985944 60403.720215216 2024-04-03T17:17:06.594697+00:00 19994330.280000030994 28999999.966999981552 27870000.035999950022 3952554.094000012148 60403.720226870 2024-04-03T17:17:07.601576+00:00 19994330.276000019163 29000000.043000038713 27870000.012000080198 3950941.023000001907 60403.720238346 2024-04-03T17:17:08.593079+00:00 19994330.276999950409 28999999.988999959081 27869999.969999909401 3957345.965999991167 60403.720249999 2024-04-03T17:17:09.599959+00:00 19994330.277000010014 29000000.000999990851 27869999.973999980837 3954586.027000010014 60403.720261659 2024-04-03T17:17:10.607334+00:00 19994330.278999980539 29000000.003000020981 27869999.993000030518 3952533.023999989033 60403.720273135 2024-04-03T17:17:11.598837+00:00 19994330.281000021845 28999999.971999999136 27870000.037000060081 3950673.991999983788 60403.720284788 2024-04-03T17:17:12.605716+00:00 19994330.277000010014 28999999.991000000387 27870000.005999919027 3953214.899000018835 60403.720296264 2024-04-03T17:17:13.597219+00:00 19994330.280000030994 29000000.036000009626 27870000.004999998957 3954392.021999984980 60403.720307918 2024-04-03T17:17:14.604099+00:00 19994330.278000000864 28999999.994000021368 27870000.011000040919 3955661.018000007141 60403.720319394 2024-04-03T17:17:15.595601+00:00 19994330.276000019163 28999999.982999920845 27869999.952000018209 3952326.995999991894 60403.720331047 2024-04-03T17:17:16.602481+00:00 19994330.278000000864 29000000.001000050455 27870000.031000021845 3946695.994000018109 60403.720342523 2024-04-03T17:17:17.593984+00:00 19994330.275999899954 28999999.985000010580 27870000.013000011444 3951930.971000016201 60403.720354183 2024-04-03T17:17:18.601359+00:00 19994330.281000021845 29000000.016000028700 27869999.952999949455 3952287.024999976158 60403.720365836 2024-04-03T17:17:19.608239+00:00 19994330.274999979883 28999999.996999979019 27869999.991999980062 3951489.013999999035 60403.720377312 2024-04-03T17:17:20.599742+00:00 19994330.278000000864 28999999.980999950320 27870000.049000021070 3949643.018999993801 60403.720388966 2024-04-03T17:17:21.606621+00:00 19994330.279000040144 29000000.006000038236 27869999.978000041097 3952952.994000018109 60403.720400441 2024-04-03T17:17:22.598124+00:00 19994330.277000069618 29000000.026999950409 27869999.985999941826 3950700.004000008106 60403.720412101 2024-04-03T17:17:23.605499+00:00 19994330.278999920934 28999999.999000068754 27870000.009000059217 3951991.995999991894 60403.720423571 2024-04-03T17:17:24.596506+00:00 19994330.282000061125 29000000.008000019938 27870000.057999968529 3953557.033999979030 60403.720435230 2024-04-03T17:17:25.603882+00:00 19994330.274999979883 28999999.974999900907 27869999.949999928474 3949734.002000033855 60403.720446700 2024-04-03T17:17:26.594889+00:00 19994330.276999950409 29000000.004999998957 27869999.967000011355 3949656.967999995220 60403.720458359 2024-04-03T17:17:27.602264+00:00 19994330.277000069618 29000000.046000000089 27870000.069000009447 3947529.907999991905 60403.720469835 2024-04-03T17:17:28.593767+00:00 19994330.278999920934 28999999.974000100046 27869999.969000000507 3950527.055000007153 60403.720481489 2024-04-03T17:17:29.600647+00:00 19994330.279000040144 28999999.992999911308 27870000.002000000328 3947117.958999990951 60403.720493149 2024-04-03T17:17:30.608022+00:00 19994330.276000019163 28999999.976000070572 27869999.988999988884 3953136.055999993812 60403.720504624 2024-04-03T17:17:31.599525+00:00 19994330.281000021845 29000000.029999971390 27870000.004000011832 3955485.066999971867 60403.720516278 2024-04-03T17:17:32.606403+00:00 19994330.275999899954 29000000.011999960989 27870000.023999989033 3952774.958000003826 60403.720527754 2024-04-03T17:17:33.597907+00:00 19994330.277000069618 28999999.973999980837 27869999.969999998808 3953955.015000044834 60403.720539407 2024-04-03T17:17:34.604787+00:00 19994330.279999971390 29000000.026999998838 27870000.043000008911 3951843.984999955166 60403.720550883 2024-04-03T17:17:35.596290+00:00 19994330.276999950409 28999999.969000000507 27869999.928999990225 3951740.906000018120 60403.720562537 2024-04-03T17:17:36.603169+00:00 19994330.279000040144 29000000.019999999553 27870000.059999968857 3947666.010999978054 60403.720574012 2024-04-03T17:17:37.594672+00:00 19994330.278000000864 28999999.986000001431 27869999.970000028610 3951966.975000023842 60403.720585672 2024-04-03T17:17:38.602047+00:00 19994330.279999971390 29000000.006999999285 27870000.054000020027 3952504.092000008095 60403.720597142 2024-04-03T17:17:39.593054+00:00 19994330.272999998182 28999999.997999999672 27869999.944999989122 3948308.976000010967 60403.720608801 2024-04-03T17:17:40.600430+00:00 19994330.281000021845 28999999.984000001103 27869999.977999988943 3952317.081999958027 60403.720620455 2024-04-03T17:17:41.607309+00:00 19994330.274000000209 29000000.009999990463 27869999.972999989986 3947307.844000041019 60403.720631931 2024-04-03T17:17:42.598812+00:00 19994330.282000008970 28999999.977000001818 27870000.037999991328 3954140.147000014782 60403.720643585 2024-04-03T17:17:43.605691+00:00 19994330.278000000864 29000000.037000000477 27870000.013000011444 3951523.959999979008 60403.720655060 2024-04-03T17:17:44.597195+00:00 19994330.275000009686 28999999.999000009149 27870000.006000038236 3948219.023000001907 60403.720666720 2024-04-03T17:17:45.604570+00:00 19994330.280000001192 28999999.986999988556 27870000.009999990463 3953091.912999988068 60403.720678190 2024-04-03T17:17:46.595577+00:00 19994330.279999990016 29000000.026000019163 27870000.023999989033 3948335.010999978054 60403.720689849 2024-04-03T17:17:47.602952+00:00 19994330.278000008315 28999999.972999989986 27869999.958999991417 3952936.090000032913 60403.720701319 2024-04-03T17:17:48.593959+00:00 19994330.273999989033 29000000.027000010014 27870000.004999998957 3948251.946999967098 60403.720712978 2024-04-03T17:17:49.601334+00:00 19994330.279000010341 28999999.977000001818 27870000.014000058174 3948547.938000022899 60403.720724454 2024-04-03T17:17:50.592838+00:00 19994330.276999980211 28999999.991999980062 27869999.973999980837 3953080.158999979030 60403.720736113 2024-04-03T17:17:51.600213+00:00 19994330.277000010014 29000000.007000029087 27869999.975999951363 3947932.925999999046 60403.720747767 2024-04-03T17:17:52.607092+00:00 19994330.278000000864 29000000.020999971777 27870000.069000009447 3951048.961000024807 60403.720759243 2024-04-03T17:17:53.598595+00:00 19994330.278000000864 28999999.967000011355 27869999.985000010580 3952438.021000028122 60403.720770896 2024-04-03T17:17:54.605475+00:00 19994330.282999988645 29000000.018000010401 27869999.973000049591 3953513.042999982834 60403.720782372 2024-04-03T17:17:55.596978+00:00 19994330.277000010014 28999999.980999950320 27870000.008999940008 3947329.971000016201 60403.720794026 2024-04-03T17:17:56.603857+00:00 19994330.277000010014 29000000.011000040919 27869999.968999978155 3946435.944999992847 60403.720805502 2024-04-03T17:17:57.595360+00:00 19994330.277000010014 28999999.981999989599 27870000.018000010401 3952524.974999963772 60403.720817156 2024-04-03T17:17:58.602239+00:00 19994330.274999979883 29000000.055000070482 27870000.060000058264 3954762.031000018120 60403.720828631 2024-04-03T17:17:59.593742+00:00 19994330.278999980539 28999999.992999911308 27870000.019999980927 3950145.022000014782 60403.720840291 2024-04-03T17:18:00.601117+00:00 19994330.279000040144 28999999.965000029653 27869999.957999940962 3949287.002999960911 60403.720851761 2024-04-03T17:18:01.592125+00:00 19994330.279999971390 29000000.028000000864 27869999.975000020117 3945659.010000050068 60403.720863420 2024-04-03T17:18:02.599500+00:00 19994330.276000019163 28999999.955000039190 27869999.965000029653 3949480.941999971867 60403.720875074 2024-04-03T17:18:03.606379+00:00 19994330.278999980539 29000000.051999930292 27870000.036000009626 3952409.098999977112 60403.720886549 2024-04-03T17:18:04.597883+00:00 19994330.278999980539 28999999.968999978155 27869999.967000011355 3950391.919000030030 60403.720898209 2024-04-03T17:18:05.605258+00:00 19994330.278000000864 28999999.990000009537 27869999.991999980062 3949641.083000003826 60403.720909679 2024-04-03T17:18:06.596265+00:00 19994330.275000039488 29000000.013000011444 27870000.037999998778 3951938.973999977112 60403.720921339 2024-04-03T17:18:07.603640+00:00 19994330.282000008970 28999999.995000001043 27870000.000000000000 3951227.923000038136 60403.720932809 2024-04-03T17:18:08.594647+00:00 19994330.276999950409 29000000.001999970526 27869999.989999998361 3947004.982999979984 60403.720944468 2024-04-03T17:18:09.602023+00:00 19994330.277000069618 28999999.978000041097 27869999.991000000387 3948742.078999996185 60403.720955944 2024-04-03T17:18:10.593526+00:00 19994330.275999899954 29000000.024000048637 27870000.023999989033 3947245.047999978065 60403.720967597 2024-04-03T17:18:11.600405+00:00 19994330.280000090599 29000000.017999999225 27870000.006000008434 3947699.906000018120 60403.720979073 2024-04-03T17:18:12.591908+00:00 19994330.278000000864 29000000.026000000536 27870000.000000000000 3948458.054000020027 60403.720990727 2024-04-03T17:18:13.598787+00:00 19994330.278999920934 28999999.958000000566 27869999.988000009209 3949531.009999989998 60403.721002386 2024-04-03T17:18:14.606162+00:00 19994330.276000019163 28999999.962999999523 27869999.978999998420 3946597.028999983799 60403.721013856 2024-04-03T17:18:15.597169+00:00 19994330.279999971390 29000000.042000010610 27870000.047999981791 3947971.912999988068 60403.721025515 2024-04-03T17:18:16.604545+00:00 19994330.279000040144 28999999.995999988168 27869999.934999998659 3952702.029000043869 60403.721036986 2024-04-03T17:18:17.595552+00:00 19994330.271999958903 28999999.993000000715 27870000.059999998659 3949895.000000000000 60403.721048645 2024-04-03T17:18:18.602927+00:00 19994330.281000021845 28999999.983000010252 27869999.930000010878 3955717.936999977101 60403.721060115 2024-04-03T17:18:19.593934+00:00 19994330.282000061125 29000000.046000000089 27870000.106999989599 3950828.032000004780 60403.721071774 2024-04-03T17:18:20.601310+00:00 19994330.273999929428 28999999.995000001043 27869999.967999991030 3950965.988999962807 60403.721083244 2024-04-03T17:18:21.592317+00:00 19994330.277000069618 28999999.991999980062 27869999.953000009060 3949168.919000030030 60403.721094904 2024-04-03T17:18:22.599692+00:00 19994330.279999971390 29000000.018000010401 27870000.068000018597 3948205.173000038136 60403.721106558 2024-04-03T17:18:23.606571+00:00 19994330.276999950409 28999999.981999989599 27869999.996999979019 3951418.990000010002 60403.721118033 2024-04-03T17:18:24.598074+00:00 19994330.277000069618 28999999.994000021368 27869999.914000030607 3954766.954999924172 60403.721129687 2024-04-03T17:18:25.604953+00:00 19994330.281000021845 29000000.023999989033 27870000.018999990076 3947811.989000082016 60403.721141163 2024-04-03T17:18:26.596457+00:00 19994330.275999899954 28999999.944999989122 27869999.996999979019 3948456.023999928962 60403.721152822 2024-04-03T17:18:27.603832+00:00 19994330.278000000864 29000000.014999989420 27870000.016000028700 3945699.060000061989 60403.721164292 2024-04-03T17:18:28.594839+00:00 19994330.277000069618 29000000.009999990463 27870000.044000029564 3951966.893000007141 60403.721175951 2024-04-03T17:18:29.602214+00:00 19994330.281000021845 28999999.992000039667 27869999.963999990374 3949311.011999965180 60403.721187422 2024-04-03T17:18:30.593222+00:00 19994330.278000000864 29000000.005999919027 27869999.978999968618 3947908.159999967087 60403.721199081 2024-04-03T17:18:31.600597+00:00 19994330.276999950409 29000000.006000038236 27870000.039000030607 3949665.953999996185 60403.721210557 2024-04-03T17:18:32.592100+00:00 19994330.278000000864 28999999.980000019073 27869999.953999999911 3950180.870000004768 60403.721222211 2024-04-03T17:18:33.598979+00:00 19994330.276000019163 29000000.029999971390 27870000.043999910355 3947770.995000004768 60403.721233870 2024-04-03T17:18:34.606354+00:00 19994330.276999998838 29000000.011000040919 27870000.080000039190 3948973.052999972831 60403.721245340 2024-04-03T17:18:35.597361+00:00 19994330.278999999166 28999999.952000018209 27869999.919000029564 3947642.993000030983 60403.721256999 2024-04-03T17:18:36.604737+00:00 19994330.278000000864 29000000.047999981791 27870000.005999919027 3948397.011000037193 60403.721268469 2024-04-03T17:18:37.595744+00:00 19994330.280000001192 28999999.998999949545 27869999.996000051498 3947805.963999987114 60403.721280129 2024-04-03T17:18:38.603119+00:00 19994330.274999991059 28999999.981999989599 27869999.949000000954 3949902.983000040054 60403.721291599 2024-04-03T17:18:39.594126+00:00 19994330.282000008970 28999999.985000010580 27870000.085000038147 3948679.989999889862 60403.721303258 2024-04-03T17:18:40.601501+00:00 19994330.273999989033 29000000.014999989420 27869999.958999991417 3953519.025000094902 60403.721314734 2024-04-03T17:18:41.593005+00:00 19994330.279000010341 28999999.995000001043 27869999.962999939919 3953345.049999951851 60403.721326387 2024-04-03T17:18:42.599884+00:00 19994330.275999989361 29000000.037999991328 27870000.065000060946 3948530.894000052940 60403.721337863 2024-04-03T17:18:43.591387+00:00 19994330.282999988645 28999999.963000059128 27869999.980999950320 3951099.047999978065 60403.721349517 2024-04-03T17:18:44.598266+00:00 19994330.277000010014 28999999.996999979019 27870000.003000020981 3951298.090999960899 60403.721361176 2024-04-03T17:18:45.605641+00:00 19994330.272999998182 28999999.996999979019 27869999.918999999762 3948243.879000068177 60403.721372646 2024-04-03T17:18:46.596649+00:00 19994330.280000001192 29000000.037000060081 27870000.087999999523 3946942.136999965180 60403.721384306 2024-04-03T17:18:47.604024+00:00 19994330.280999988317 28999999.958999991417 27870000.000999998301 3952142.937999964226 60403.721395782 2024-04-03T17:18:48.595527+00:00 19994330.277000010014 29000000.043000001460 27870000.004999998957 3951206.978999971878 60403.721407435 2024-04-03T17:18:49.602406+00:00 19994330.278999980539 28999999.984999999404 27870000.030999999493 3952223.054000020027 60403.721418911 2024-04-03T17:18:50.593909+00:00 19994330.279000040144 28999999.984000001103 27869999.974999990314 3948000.950999975204 60403.721430565 2024-04-03T17:18:51.600788+00:00 19994330.276999950409 29000000.015000000596 27869999.937999989837 3952029.989000082016 60403.721442041 2024-04-03T17:18:52.592292+00:00 19994330.276000019163 29000000.009999990463 27870000.018000010401 3948761.023999928962 60403.721453694 2024-04-03T17:18:53.599171+00:00 19994330.278000000864 28999999.973000019789 27869999.975999981165 3954373.943000078201 60403.721465353 2024-04-03T17:18:54.606546+00:00 19994330.278000000864 29000000.008999999613 27870000.032000008970 3953054.087999939919 60403.721476824 2024-04-03T17:18:55.597553+00:00 19994330.278999980539 28999999.969999998808 27870000.003000020981 3950943.976000071038 60403.721488483 2024-04-03T17:18:56.604929+00:00 19994330.278000000864 28999999.986999988556 27869999.982999980450 3953826.967000008095 60403.721499953 2024-04-03T17:18:57.595936+00:00 19994330.277000010014 29000000.036999970675 27870000.031000021845 3948043.041999936104 60403.721511613 2024-04-03T17:18:58.603311+00:00 19994330.276000019163 29000000.004000011832 27869999.947000030428 3949868.912999988068 60403.721523082 2024-04-03T17:18:59.594318+00:00 19994330.279999971390 28999999.958999991417 27870000.002999961376 3948795.060999989975 60403.721534742 2024-04-03T17:19:00.601693+00:00 19994330.278999980539 29000000.035000029951 27870000.026000019163 3952897.995000004768 60403.721546218 2024-04-03T17:19:01.593197+00:00 19994330.278000000864 28999999.995000001043 27870000.033999979496 3952550.080000042915 60403.721557871 2024-04-03T17:19:02.600076+00:00 19994330.279000040144 29000000.012000020593 27870000.028000000864 3950665.934999942780 60403.721569347 2024-04-03T17:19:03.591579+00:00 19994330.272999998182 28999999.974999960512 27869999.950000051409 3953315.046000003815 60403.721581006 2024-04-03T17:19:04.598954+00:00 19994330.279000040144 29000000.033999979496 27869999.964999910444 3952200.985000013839 60403.721592660 2024-04-03T17:19:05.605833+00:00 19994330.278999920934 28999999.948000010103 27870000.025000099093 3950116.019000052940 60403.721604136 2024-04-03T17:19:06.597336+00:00 19994330.281000021845 29000000.032000008970 27869999.985999941826 3954154.942999958992 60403.721615789 2024-04-03T17:19:07.604216+00:00 19994330.278000000864 28999999.978999968618 27869999.995000001043 3949087.996999979019 60403.721627265 2024-04-03T17:19:08.595719+00:00 19994330.279000040144 29000000.039000030607 27870000.011000040919 3952050.973999977112 60403.721638919 2024-04-03T17:19:09.602598+00:00 19994330.273999929428 28999999.950999978930 27870000.011999960989 3955033.048000096809 60403.721650389 2024-04-03T17:19:10.593605+00:00 19994330.278000000864 29000000.045000080019 27869999.993000030518 3956759.967999935150 60403.721662048 2024-04-03T17:19:11.600980+00:00 19994330.277000069618 28999999.955999970436 27869999.993000030518 3956325.968000053894 60403.721673524 2024-04-03T17:19:12.592484+00:00 19994330.281999949366 29000000.031000021845 27869999.998999949545 3952531.070999979973 60403.721685178 2024-04-03T17:19:13.599363+00:00 19994330.276000019163 29000000.000000000000 27870000.013000011444 3954403.975000023842 60403.721696653 2024-04-03T17:19:14.590866+00:00 19994330.276999950409 29000000.006999969482 27869999.975999951363 3951514.983999968041 60403.721708313 2024-04-03T17:19:15.598241+00:00 19994330.278000000864 29000000.003000020981 27870000.060000058264 3951241.003999948967 60403.721719967 2024-04-03T17:19:16.605121+00:00 19994330.280000090599 28999999.986999988556 27869999.934000018984 3951182.020000100136 60403.721731442 2024-04-03T17:19:17.596624+00:00 19994330.278000000864 28999999.977000001818 27869999.993999961764 3949464.973999977112 60403.721743096 2024-04-03T17:19:18.603503+00:00 19994330.278000000864 29000000.057000041008 27870000.019999980927 3948251.041999936104 60403.721754572 2024-04-03T17:19:19.595006+00:00 19994330.278000000864 28999999.989999890327 27870000.011000040919 3949981.914000033867 60403.721766226 2024-04-03T17:19:20.601885+00:00 19994330.278999920934 28999999.956000089645 27870000.029999971390 3950557.092000008095 60403.721777701 2024-04-03T17:19:21.593388+00:00 19994330.274000048637 29000000.009999990463 27869999.963000059128 3951387.095000029076 60403.721789361 2024-04-03T17:19:22.600764+00:00 19994330.276000019163 29000000.049999948591 27870000.043999910355 3951807.983999968041 60403.721800831 2024-04-03T17:19:23.591771+00:00 19994330.281000021845 28999999.973999980837 27869999.975000001490 3950966.875000000000 60403.721812490 2024-04-03T17:19:24.599146+00:00 19994330.278999920934 29000000.024000048637 27869999.971000000834 3953644.039000033867 60403.721824144 2024-04-03T17:19:25.606025+00:00 19994330.278000000864 28999999.927000001073 27870000.024999998510 3954150.942999958992 60403.721835620 2024-04-03T17:19:26.597529+00:00 19994330.278000000864 29000000.043000001460 27870000.021000001580 3950388.998000026215 60403.721847279 2024-04-03T17:19:27.604904+00:00 19994330.279000040144 29000000.006000000983 27869999.991000011563 3954919.958999990951 60403.721858749 2024-04-03T17:19:28.595911+00:00 19994330.276000000536 28999999.993999999017 27869999.949999991804 3951073.131000041962 60403.721870408 2024-04-03T17:19:29.603286+00:00 19994330.276000000536 29000000.018999990076 27870000.032000008970 3954937.942999958992 60403.721881879 2024-04-03T17:19:30.594293+00:00 19994330.280999999493 28999999.953999999911 27870000.011000011116 3948477.977999926079 60403.721893538 2024-04-03T17:19:31.601668+00:00 19994330.280000001192 29000000.035000000149 27870000.002999991179 3948653.960000038147 60403.721905008 2024-04-03T17:19:32.592676+00:00 19994330.276999998838 28999999.981000009924 27870000.004999998957 3954451.049000024796 60403.721916667 2024-04-03T17:19:33.600051+00:00 19994330.274000000209 28999999.964999999851 27869999.925000008196 3951521.000000000000 60403.721928143 2024-04-03T17:19:34.591554+00:00 19994330.280000019819 29000000.065000031143 27870000.050000008196 3953247.064000010025 60403.721939797 2024-04-03T17:19:35.598433+00:00 19994330.278999980539 28999999.959999978542 27870000.015999969095 3951862.013000010978 60403.721951456 2024-04-03T17:19:36.605809+00:00 19994330.275999989361 29000000.028000000864 27869999.975000020117 3948443.988999962807 60403.721962932 2024-04-03T17:19:37.597312+00:00 19994330.280000001192 28999999.963999990374 27870000.009999990463 3952678.891999959946 60403.721974586 2024-04-03T17:19:38.604191+00:00 19994330.278000000864 29000000.045000020415 27870000.024999979883 3944120.963000059128 60403.721986061 2024-04-03T17:19:39.595694+00:00 19994330.272999998182 28999999.971999999136 27869999.967000011355 3946210.143999934196 60403.721997715 2024-04-03T17:19:40.602573+00:00 19994330.281000021845 28999999.989000018686 27869999.977000001818 3949934.995000004768 60403.722009191 2024-04-03T17:19:41.594077+00:00 19994330.278999980539 29000000.022999938577 27870000.032999988645 3945738.932000041008 60403.722020844 2024-04-03T17:19:42.600956+00:00 19994330.281000021845 29000000.002000030130 27870000.060000058264 3947994.120000004768 60403.722032320 2024-04-03T17:19:43.592458+00:00 19994330.275999959558 28999999.995000001043 27869999.954999919981 3946174.919999957085 60403.722043974 2024-04-03T17:19:44.599337+00:00 19994330.277000010014 28999999.998999949545 27869999.998000029474 3947327.025000094902 60403.722055450 2024-04-03T17:19:45.590841+00:00 19994330.279000040144 29000000.036000009626 27870000.041000008583 3946709.918999909889 60403.722067109 2024-04-03T17:19:46.598216+00:00 19994330.276999950409 28999999.930000070482 27869999.909999970347 3951626.948000072967 60403.722078763 2024-04-03T17:19:47.605096+00:00 19994330.275000039488 29000000.046000000089 27870000.064000010490 3950392.118999958038 60403.722090239 2024-04-03T17:19:48.596599+00:00 19994330.279999971390 29000000.000000000000 27869999.988000039011 3952005.032000064850 60403.722101898 2024-04-03T17:19:49.603974+00:00 19994330.282000008970 28999999.970999959856 27870000.026000019163 3948652.997999907006 60403.722113368 2024-04-03T17:19:50.594981+00:00 19994330.277000010014 29000000.024999979883 27869999.925999999046 3951757.945000051986 60403.722125027 2024-04-03T17:19:51.602356+00:00 19994330.273999989033 28999999.967000011355 27870000.031000021845 3949022.981999992859 60403.722136497 2024-04-03T17:19:52.593364+00:00 19994330.280000030994 29000000.032999988645 27870000.034999970347 3948917.050999999046 60403.722148157 2024-04-03T17:19:53.600739+00:00 19994330.275999959558 29000000.004000071436 27869999.949000000954 3948442.980999947060 60403.722159627 2024-04-03T17:19:54.591746+00:00 19994330.278000000864 28999999.973999980837 27869999.980000019073 3950072.022000073921 60403.722171286 2024-04-03T17:19:55.599121+00:00 19994330.279000040144 28999999.990999940783 27870000.011999960989 3956334.930999993812 60403.722182762 2024-04-03T17:19:56.590624+00:00 19994330.278999920934 29000000.022000070661 27870000.029999971390 3952240.011999965180 60403.722194416 2024-04-03T17:19:57.597504+00:00 19994330.276000019163 29000000.022999998182 27869999.980000019073 3950271.019000052940 60403.722206075 2024-04-03T17:19:58.604879+00:00 19994330.277000069618 28999999.964999910444 27870000.001999970526 3952492.002999901772 60403.722217545 2024-04-03T17:19:59.595886+00:00 19994330.279999971390 29000000.024000048637 27870000.004999998957 3945897.978000044823 60403.722229204 2024-04-03T17:20:00.603262+00:00 19994330.279999971390 28999999.988999959081 27870000.022000070661 3953143.062999964226 60403.722240680 2024-04-03T17:20:01.594765+00:00 19994330.277000069618 28999999.985000010580 27869999.993999961764 3952874.989000082016 60403.722252334 2024-04-03T17:20:02.601644+00:00 19994330.274999979883 29000000.010000001639 27870000.022999998182 3950124.972000002861 60403.722263809 2024-04-03T17:20:03.593147+00:00 19994330.281999949366 29000000.004999998957 27869999.983999989927 3950895.980999947060 60403.722275463 2024-04-03T17:20:04.600026+00:00 19994330.274999979883 28999999.982000000775 27870000.014000009745 3953590.078000069130 60403.722286939 2024-04-03T17:20:05.591529+00:00 19994330.278000000864 29000000.026999998838 27869999.980999991298 3953629.006999969017 60403.722298598 2024-04-03T17:20:06.598904+00:00 19994330.280000090599 28999999.958000000566 27869999.930999990553 3952046.944000006188 60403.722310069 2024-04-03T17:20:07.589912+00:00 19994330.278000000864 29000000.032000008970 27870000.099000010639 3944562.990999937057 60403.722321728 2024-04-03T17:20:08.597287+00:00 19994330.278999920934 28999999.993999991566 27870000.004000011832 3949921.014999986161 60403.722333381 2024-04-03T17:20:09.604166+00:00 19994330.275000099093 29000000.048999991268 27870000.014999989420 3951126.966000080109 60403.722344857 2024-04-03T17:20:10.595669+00:00 19994330.278000000864 28999999.980000019073 27869999.920000020415 3955173.100999950897 60403.722356511 2024-04-03T17:20:11.602548+00:00 19994330.279999971390 28999999.980999980122 27870000.076999958605 3954778.906000018120 60403.722367987 2024-04-03T17:20:12.594051+00:00 19994330.276000019163 29000000.008999999613 27869999.938000019640 3953260.006999969017 60403.722379641 2024-04-03T17:20:13.600931+00:00 19994330.279999971390 28999999.977000001818 27870000.000000000000 3950294.971000074875 60403.722391116 2024-04-03T17:20:14.592434+00:00 19994330.278999920934 29000000.004999998957 27869999.991999980062 3955491.014999986161 60403.722402776 2024-04-03T17:20:15.599809+00:00 19994330.275000099093 29000000.008000019938 27870000.021000031382 3947720.986999989022 60403.722414246 2024-04-03T17:20:16.590818+00:00 19994330.275999899954 28999999.971000019461 27869999.987999979407 3950104.039999961853 60403.722425905 2024-04-03T17:20:17.598192+00:00 19994330.278000000864 29000000.018999990076 27870000.028000000864 3952561.004000068177 60403.722437559 2024-04-03T17:20:18.605071+00:00 19994330.281000021845 29000000.014999989420 27869999.953000009060 3953324.981999992859 60403.722449034 2024-04-03T17:20:19.596574+00:00 19994330.279000040144 29000000.004999998957 27870000.034000039101 3949890.110999941826 60403.722460688 2024-04-03T17:20:20.603453+00:00 19994330.276000019163 28999999.954999979585 27869999.938999950886 3953004.953000069130 60403.722472164 2024-04-03T17:20:21.594956+00:00 19994330.279999971390 29000000.014999989420 27870000.042999979109 3954853.944000006188 60403.722483823 2024-04-03T17:20:22.602332+00:00 19994330.276000000536 29000000.040000081062 27870000.050999999046 3946338.010999917984 60403.722495293 2024-04-03T17:20:23.593339+00:00 19994330.276999998838 28999999.986999988556 27869999.986000061035 3948804.060999989975 60403.722506952 2024-04-03T17:20:24.600714+00:00 19994330.278999999166 29000000.011999960989 27869999.973999980837 3951258.902000070084 60403.722518423 2024-04-03T17:20:25.591720+00:00 19994330.278999999166 28999999.983999971300 27870000.003000020981 3949113.949999928009 60403.722530082 2024-04-03T17:20:26.599096+00:00 19994330.280999999493 28999999.996000051498 27870000.000999931246 3954126.036000012886 60403.722541558 2024-04-03T17:20:27.590599+00:00 19994330.272999998182 28999999.975000020117 27869999.974000100046 3948376.958000063896 60403.722553212 2024-04-03T17:20:28.597479+00:00 19994330.278999999166 29000000.028999920934 27870000.049999948591 3954971.056999921799 60403.722564871 2024-04-03T17:20:29.604854+00:00 19994330.278999980539 28999999.995000001043 27869999.970999959856 3952069.006000041962 60403.722576341 2024-04-03T17:20:30.595861+00:00 19994330.276000019163 29000000.007000088692 27869999.962000008672 3949897.922000051010 60403.722588000 2024-04-03T17:20:31.603236+00:00 19994330.280000001192 29000000.000000000000 27870000.053000088781 3956126.074999928009 60403.722599471 2024-04-03T17:20:32.594243+00:00 19994330.280000001192 28999999.974999900907 27869999.955999970436 3951010.995000004768 60403.722611130 2024-04-03T17:20:33.601618+00:00 19994330.275999989361 29000000.041000008583 27870000.060999989510 3951087.101999998093 60403.722622600 2024-04-03T17:20:34.592626+00:00 19994330.276999980211 28999999.989000078291 27869999.995999928564 3957470.891999959946 60403.722634259 2024-04-03T17:20:35.600001+00:00 19994330.278000000864 28999999.982999920845 27870000.013000011444 3958101.034000039101 60403.722645735 2024-04-03T17:20:36.591504+00:00 19994330.278000000864 28999999.998000029474 27869999.958999991417 3952786.000000000000 60403.722657395 2024-04-03T17:20:37.598879+00:00 19994330.278000000864 29000000.003000020981 27869999.978000041097 3951499.996000051033 60403.722668864 2024-04-03T17:20:38.589887+00:00 19994330.279000040144 28999999.990000009537 27870000.011999960989 3951410.019999980927 60403.722680524 2024-04-03T17:20:39.597262+00:00 19994330.279999971390 29000000.030999999493 27870000.012000080198 3953456.916999999899 60403.722692178 2024-04-03T17:20:40.604141+00:00 19994330.272999998182 28999999.991999998689 27869999.997999999672 3952806.128000000026 60403.722703653 2024-04-03T17:20:41.595644+00:00 19994330.278999980539 28999999.962999999523 27869999.973000001162 3951474.990000000224 60403.722715313 2024-04-03T17:20:42.603019+00:00 19994330.282000008970 29000000.008999999613 27869999.986000001431 3948176.987000000197 60403.722726783 2024-04-03T17:20:43.594026+00:00 19994330.276000019163 28999999.999000009149 27870000.030000001192 3950256.936999998987 60403.722738442 2024-04-03T17:20:44.601402+00:00 19994330.278000000864 29000000.002999991179 27870000.032999988645 3947509.973000001162 60403.722749912 2024-04-03T17:20:45.592409+00:00 19994330.278999980539 29000000.014999989420 27869999.991000000387 3955277.960999999195 60403.722761571 2024-04-03T17:20:46.599784+00:00 19994330.275000039488 29000000.012000020593 27870000.001000020653 3958318.222000002861 60403.722773042 2024-04-03T17:20:47.590791+00:00 19994330.278000000864 28999999.977000001818 27869999.988999988884 3953793.930999993812 60403.722784701 2024-04-03T17:20:48.598167+00:00 19994330.278000000864 29000000.022999998182 27869999.988999988884 3949492.965000004042 60403.722796171 2024-04-03T17:20:49.589174+00:00 19994330.279999971390 28999999.977000001818 27870000.010999981314 3951742.982000000775 60403.722807830 2024-04-03T17:20:50.596549+00:00 19994330.279000040144 28999999.985000010580 27870000.019000049680 3947508.034999995958 60403.722819484 2024-04-03T17:20:51.603428+00:00 19994330.276000019163 29000000.024999979883 27869999.959999978542 3950734.958999998868 60403.722830960 2024-04-03T17:20:52.594931+00:00 19994330.275999899954 28999999.991999980062 27869999.990000009537 3951178.989000000060 60403.722842619 2024-04-03T17:20:53.602306+00:00 19994330.279000040144 29000000.022999998182 27870000.005999978632 3952046.013000003994 60403.722854089 2024-04-03T17:20:54.593314+00:00 19994330.279000040144 29000000.007000029087 27870000.013000011444 3951141.035999997985 60403.722865749 2024-04-03T17:20:55.600689+00:00 19994330.278999920934 29000000.018000010401 27870000.025999959558 3949514.012000001967 60403.722877219 2024-04-03T17:20:56.591696+00:00 19994330.276000019163 28999999.977000001818 27870000.008000019938 3949295.877000004053 60403.722888878 2024-04-03T17:20:57.599071+00:00 19994330.279999971390 28999999.950999978930 27869999.969000041485 3948595.066000000108 60403.722900348 2024-04-03T17:20:58.590078+00:00 19994330.277000069618 29000000.037999991328 27869999.987999979407 3950010.025999993086 60403.722912007 2024-04-03T17:20:59.597454+00:00 19994330.275999899954 28999999.986999988556 27870000.041999999434 3950283.041999996174 60403.722923661 2024-04-03T17:21:00.604332+00:00 19994330.277000069618 29000000.055000070482 27869999.985999941826 3946984.895000011194 60403.722935137 2024-04-03T17:21:01.595836+00:00 19994330.282999988645 28999999.942999958992 27870000.016000028700 3950547.020999997854 60403.722946797 2024-04-03T17:21:02.603211+00:00 19994330.274999979883 29000000.026999950409 27870000.047999981791 3953484.995000004768 60403.722958266 2024-04-03T17:21:03.594219+00:00 19994330.279999971390 28999999.990000009537 27869999.939000010490 3944346.058999999892 60403.722969926 2024-04-03T17:21:04.601594+00:00 19994330.277000069618 29000000.003000020981 27869999.991000059992 3949753.902999997139 60403.722981396 2024-04-03T17:21:05.592601+00:00 19994330.278999920934 28999999.981000069529 27870000.032999988645 3953494.100999996066 60403.722993055 2024-04-03T17:21:06.599976+00:00 19994330.275000099093 29000000.016999959946 27869999.957999940962 3949558.100999996066 60403.723004526 2024-04-03T17:21:07.590983+00:00 19994330.279999971390 28999999.996999979019 27870000.014000058174 3942449.925999999046 60403.723016185 2024-04-03T17:21:08.598359+00:00 19994330.279000040144 29000000.008000019938 27869999.996999979019 3947522.896999999881 60403.723027655 2024-04-03T17:21:09.589366+00:00 19994330.275999899954 28999999.988999959081 27869999.978999968618 3947964.010000004899 60403.723039314 2024-04-03T17:21:10.596741+00:00 19994330.276000019163 28999999.983000040054 27869999.986000061035 3945745.013999999035 60403.723050968 2024-04-03T17:21:11.603620+00:00 19994330.279999971390 29000000.026000019163 27870000.044000029564 3943262.913000002969 60403.723062444 2024-04-03T17:21:12.595123+00:00 19994330.280000090599 28999999.981999989599 27869999.949999928474 3951860.197999984026 60403.723074097 2024-04-03T17:21:13.602003+00:00 19994330.276999950409 28999999.986999988556 27870000.047999981791 3949755.924000024796 60403.723085573 2024-04-03T17:21:14.593505+00:00 19994330.279999971390 28999999.996999979019 27869999.979000091553 3947025.939999998081 60403.723097232 2024-04-03T17:21:15.600881+00:00 19994330.278000000864 29000000.041000008583 27869999.995999928564 3953591.113000005018 60403.723108702 2024-04-03T17:21:16.591888+00:00 19994330.274000000209 28999999.996999979019 27870000.039999961853 3948244.954999982845 60403.723120362 2024-04-03T17:21:17.599263+00:00 19994330.278999999166 28999999.988000001758 27869999.948000069708 3951739.935999989975 60403.723131832 2024-04-03T17:21:18.590270+00:00 19994330.278000000864 29000000.029999990016 27870000.052999969572 3952293.045000017155 60403.723143491 2024-04-03T17:21:19.597646+00:00 19994330.284000009298 28999999.952000010759 27869999.969000000507 3949453.970999985933 60403.723154961 2024-04-03T17:21:20.588653+00:00 19994330.272999998182 29000000.035999979824 27869999.992999989539 3948301.017000020016 60403.723166621 2024-04-03T17:21:21.596028+00:00 19994330.278999980539 28999999.995000001043 27869999.964000001550 3948145.982999979984 60403.723178280 2024-04-03T17:21:22.603403+00:00 19994330.275000009686 28999999.960999999195 27870000.021000001580 3950667.999000012875 60403.723189750 2024-04-03T17:21:23.594411+00:00 19994330.279000010341 29000000.021000001580 27870000.032000008970 3946675.014999986161 60403.723201409 2024-04-03T17:21:24.601786+00:00 19994330.278999980539 29000000.012000020593 27870000.034000009298 3944945.961000024807 60403.723212880 2024-04-03T17:21:25.592793+00:00 19994330.279000010341 28999999.978999998420 27869999.921000000089 3949545.019999980927 60403.723224539 2024-04-03T17:21:26.600168+00:00 19994330.278000000864 29000000.039999961853 27870000.067999988794 3949167.027000010014 60403.723236015 2024-04-03T17:21:27.591671+00:00 19994330.277000010014 28999999.982000049204 27869999.988000009209 3946519.018000007141 60403.723247668 2024-04-03T17:21:28.598550+00:00 19994330.275999959558 28999999.971999999136 27869999.969999969006 3947444.946999996901 60403.723259144 2024-04-03T17:21:29.590054+00:00 19994330.279000040144 29000000.041999999434 27870000.046000000089 3946583.013999999035 60403.723270804 2024-04-03T17:21:30.597429+00:00 19994330.278000000864 28999999.977999988943 27869999.949000000954 3946754.947999984026 60403.723282273 2024-04-03T17:21:31.588436+00:00 19994330.277000010014 29000000.020999971777 27870000.057000041008 3946054.094999998808 60403.723293933 2024-04-03T17:21:32.595811+00:00 19994330.279999971390 28999999.985000010580 27870000.000999990851 3946936.960000007879 60403.723305587 2024-04-03T17:21:33.602690+00:00 19994330.276000019163 28999999.998000029474 27869999.976000010967 3946313.113000005018 60403.723317062 2024-04-03T17:21:34.594194+00:00 19994330.278999980539 29000000.007999960333 27869999.976000010967 3945576.828999996185 60403.723328716 2024-04-03T17:21:35.601073+00:00 19994330.278000000864 29000000.001000050455 27870000.032999988645 3950474.090999991167 60403.723340192 2024-04-03T17:21:36.592575+00:00 19994330.278000000864 28999999.995999928564 27869999.960999969393 3952454.929000020027 60403.723351846 2024-04-03T17:21:37.599455+00:00 19994330.278000000864 28999999.961000081152 27869999.988999959081 3947092.148000001907 60403.723363321 2024-04-03T17:21:38.590958+00:00 19994330.281000021845 29000000.054999951273 27870000.039000030607 3951647.858999996912 60403.723374981 2024-04-03T17:21:39.598333+00:00 19994330.273999989033 28999999.978000041097 27870000.013000011444 3946743.069999992847 60403.723386451 2024-04-03T17:21:40.589341+00:00 19994330.278999980539 29000000.000999931246 27869999.945999979973 3952103.949999988079 60403.723398110 2024-04-03T17:21:41.596716+00:00 19994330.276999950409 29000000.002000089735 27869999.973999980837 3945580.039000004996 60403.723409764 2024-04-03T17:21:42.603595+00:00 19994330.276000019163 28999999.993999961764 27870000.035000089556 3949040.973000019789 60403.723421239 2024-04-03T17:21:43.595098+00:00 19994330.281000021845 29000000.013999938965 27870000.037999991328 3947763.029999970924 60403.723432899 2024-04-03T17:21:44.602474+00:00 19994330.278000000864 28999999.994000080973 27869999.950999978930 3947385.921000003815 60403.723444369 2024-04-03T17:21:45.593481+00:00 19994330.277000069618 28999999.981999989599 27870000.028000000864 3946744.020000011194 60403.723456028 2024-04-03T17:21:46.600856+00:00 19994330.276999950409 29000000.013000011444 27869999.996999979019 3950154.107999979984 60403.723467499 2024-04-03T17:21:47.591863+00:00 19994330.276999950409 28999999.996999979019 27870000.027000069618 3946224.882000029087 60403.723479158 2024-04-03T17:21:48.599238+00:00 19994330.282000061125 29000000.022999998182 27870000.005999919027 3954403.954999982845 60403.723490634 2024-04-03T17:21:49.590742+00:00 19994330.273999929428 28999999.993999961764 27869999.986999988556 3949039.132000029087 60403.723502287 2024-04-03T17:21:50.597621+00:00 19994330.282000061125 29000000.008000019938 27870000.011000040919 3952803.018999993801 60403.723513763 2024-04-03T17:21:51.589124+00:00 19994330.279000040144 29000000.006999969482 27869999.975000020117 3948396.932999968994 60403.723525423 2024-04-03T17:21:52.596499+00:00 19994330.274999979883 28999999.968000050634 27870000.013999938965 3949558.007000029087 60403.723537076 2024-04-03T17:21:53.603377+00:00 19994330.276999950409 28999999.991999980062 27869999.932000041008 3951615.015999972820 60403.723548552 2024-04-03T17:21:54.594881+00:00 19994330.279000040144 29000000.000000000000 27870000.064000010490 3949519.940999985207 60403.723560206 2024-04-03T17:21:55.601761+00:00 19994330.281000021845 29000000.014999989420 27869999.957000020891 3953145.114000021946 60403.723571681 2024-04-03T17:21:56.593264+00:00 19994330.274999979883 28999999.989000011235 27870000.003000020981 3949667.917999982834 60403.723583341 2024-04-03T17:21:57.600639+00:00 19994330.278000000864 28999999.958000000566 27870000.026999998838 3953754.009000002872 60403.723594811 2024-04-03T17:21:58.591646+00:00 19994330.278000000864 29000000.053999990225 27870000.000000000000 3948888.078999996185 60403.723606470 2024-04-03T17:21:59.599022+00:00 19994330.279000040144 29000000.015999998897 27870000.011000011116 3952293.865999997128 60403.723617940 2024-04-03T17:22:00.590028+00:00 19994330.276999950409 28999999.991000000387 27869999.994999989867 3950715.005000054836 60403.723629599 2024-04-03T17:22:01.597404+00:00 19994330.279000040144 28999999.985000010580 27869999.993999999017 3947719.081999958027 60403.723641070 2024-04-03T17:22:02.588411+00:00 19994330.278000000864 29000000.002999961376 27870000.018000010401 3949044.923000038136 60403.723652729 2024-04-03T17:22:03.595786+00:00 19994330.276999950409 29000000.002000030130 27869999.945999979973 3947538.018999993801 60403.723664389 2024-04-03T17:22:04.603161+00:00 19994330.276000019163 29000000.005999978632 27870000.067000001669 3949390.999000012875 60403.723675858 2024-04-03T17:22:05.594169+00:00 19994330.278999920934 28999999.994000021368 27870000.015000019222 3950764.028999983799 60403.723687518 2024-04-03T17:22:06.601544+00:00 19994330.280000090599 29000000.006999969482 27869999.954999979585 3945483.963999987114 60403.723698988 2024-04-03T17:22:07.592551+00:00 19994330.276999950409 29000000.019000049680 27870000.023999989033 3951884.977999985218 60403.723710647 2024-04-03T17:22:08.599926+00:00 19994330.278000000864 28999999.951999958605 27869999.931000050157 3949582.104000031948 60403.723722117 2024-04-03T17:22:09.590933+00:00 19994330.276000000536 29000000.018999990076 27870000.067999958992 3949280.974999963772 60403.723733777 2024-04-03T17:22:10.598308+00:00 19994330.280000001192 28999999.948000010103 27869999.971999999136 3946232.000000000000 60403.723745252 2024-04-03T17:22:11.589813+00:00 19994330.278000000864 29000000.056999981403 27870000.013000011444 3947510.011000037193 60403.723756912 2024-04-03T17:22:12.597186+00:00 19994330.279000010341 28999999.952000018209 27869999.975000020117 3953568.981999992859 60403.723768382 2024-04-03T17:22:13.588194+00:00 19994330.278999999166 29000000.039999961853 27870000.010999981314 3949149.994000018109 60403.723780042 2024-04-03T17:22:14.595569+00:00 19994330.278000000864 29000000.018000010401 27870000.013000011444 3948641.942999958992 60403.723791695 2024-04-03T17:22:15.602449+00:00 19994330.275000009686 28999999.984000090510 27869999.978999968618 3951843.077000021935 60403.723803171 2024-04-03T17:22:16.593952+00:00 19994330.278000000864 28999999.994999889284 27870000.001999970526 3949141.995000004768 60403.723814825 2024-04-03T17:22:17.600831+00:00 19994330.280999988317 29000000.039000030607 27870000.053000088781 3951008.001999973785 60403.723826300 2024-04-03T17:22:18.592334+00:00 19994330.274000018835 28999999.981999989599 27869999.963999990374 3949219.003000020981 60403.723837960 2024-04-03T17:22:19.599709+00:00 19994330.281999979168 28999999.986999988556 27870000.005999919027 3950593.001999973785 60403.723849430 2024-04-03T17:22:20.590716+00:00 19994330.278000030667 28999999.983000040054 27869999.949000000954 3950559.923000038136 60403.723861089 2024-04-03T17:22:21.598092+00:00 19994330.273999989033 29000000.034000039101 27870000.147999998182 3948792.143000007141 60403.723872559 2024-04-03T17:22:22.589099+00:00 19994330.278000030667 29000000.000999931246 27869999.901000019163 3955568.042999982834 60403.723884218 2024-04-03T17:22:23.596474+00:00 19994330.278000000864 29000000.003000020981 27869999.955999970436 3947508.863999962807 60403.723895872 2024-04-03T17:22:24.603353+00:00 19994330.280999958515 28999999.962000008672 27870000.004000071436 3952824.943000019062 60403.723907348 2024-04-03T17:22:25.594857+00:00 19994330.275000039488 29000000.000000000000 27870000.008000019938 3949507.110000013839 60403.723919001 2024-04-03T17:22:26.601736+00:00 19994330.280999958515 29000000.016000028700 27870000.060999989510 3947945.931999980938 60403.723930477 2024-04-03T17:22:27.593239+00:00 19994330.277000010014 28999999.987999919802 27869999.955999970436 3951892.949000000954 60403.723942137 2024-04-03T17:22:28.600614+00:00 19994330.276000019163 29000000.004999998957 27870000.016999959946 3952796.039000033867 60403.723953607 2024-04-03T17:22:29.591621+00:00 19994330.277000010014 29000000.007000088692 27869999.939000010490 3957200.034999967087 60403.723965266 2024-04-03T17:22:30.598997+00:00 19994330.282000008970 28999999.990999940783 27870000.073000069708 3951105.004000008106 60403.723976736 2024-04-03T17:22:31.590004+00:00 19994330.278999980539 29000000.002000000328 27869999.950999978930 3954037.013999999035 60403.723988396 2024-04-03T17:22:32.597379+00:00 19994330.275999959558 28999999.973000001162 27869999.978999968618 3955185.954999982845 60403.723999871 2024-04-03T17:22:33.588882+00:00 19994330.279000040144 29000000.028000000864 27870000.060999989510 3954796.984000027180 60403.724011531 2024-04-03T17:22:34.596257+00:00 19994330.275999959558 29000000.000999998301 27869999.999000068754 3952478.971000016201 60403.724023184 2024-04-03T17:22:35.603136+00:00 19994330.281000021845 28999999.981999989599 27870000.010999921709 3948308.050999999046 60403.724034660 2024-04-03T17:22:36.594640+00:00 19994330.274000048637 29000000.009999990463 27869999.969999998808 3951392.988999962807 60403.724046314 2024-04-03T17:22:37.601519+00:00 19994330.280999898911 28999999.994000021368 27869999.973999999464 3948035.046999990940 60403.724057790 2024-04-03T17:22:38.593022+00:00 19994330.276000019163 28999999.991999980062 27870000.026000011712 3945774.008000016212 60403.724069444 2024-04-03T17:22:39.599901+00:00 19994330.277000069618 29000000.023000031710 27870000.008000001311 3949425.013000010978 60403.724080919 2024-04-03T17:22:40.591405+00:00 19994330.278000000864 28999999.995000001043 27869999.964000001550 3951281.990999997128 60403.724092573 2024-04-03T17:22:41.598284+00:00 19994330.278000000864 28999999.953999999911 27869999.993000000715 3947639.026000022888 60403.724104049 2024-04-03T17:22:42.589787+00:00 19994330.278999920934 29000000.014999989420 27870000.023999989033 3951417.998999952804 60403.724115708 2024-04-03T17:22:43.597162+00:00 19994330.276000019163 29000000.065000001341 27870000.043999999762 3949254.845000029076 60403.724127178 2024-04-03T17:22:44.588169+00:00 19994330.279000040144 28999999.962999999523 27869999.983000010252 3950764.059000014793 60403.724138837 2024-04-03T17:22:45.595544+00:00 19994330.279999971390 29000000.000999990851 27869999.975999981165 3946710.009000002872 60403.724150491 2024-04-03T17:22:46.602424+00:00 19994330.278000000864 28999999.998000029474 27869999.988000039011 3948385.992999970913 60403.724161967 2024-04-03T17:22:47.593927+00:00 19994330.276000019163 29000000.023999989033 27870000.020999971777 3948961.973999977112 60403.724173620 2024-04-03T17:22:48.600806+00:00 19994330.274999979883 28999999.994000021368 27869999.937000039965 3950516.044000030030 60403.724185096 2024-04-03T17:22:49.592309+00:00 19994330.282000061125 29000000.000000000000 27870000.082999940962 3952188.950999975204 60403.724196755 2024-04-03T17:22:50.599685+00:00 19994330.278999920934 29000000.005999919027 27870000.019000049680 3948760.062000035774 60403.724208225 2024-04-03T17:22:51.590692+00:00 19994330.278000000864 28999999.981999989599 27869999.906999949366 3946282.096000016201 60403.724219885 2024-04-03T17:22:52.598067+00:00 19994330.276000019163 29000000.032000061125 27870000.059000018984 3946004.932999968994 60403.724231355 2024-04-03T17:22:53.589074+00:00 19994330.276000019163 28999999.957000020891 27870000.026000019163 3948094.969999969006 60403.724243009 2024-04-03T17:22:54.595953+00:00 19994330.278999920934 29000000.019999980927 27869999.981000009924 3945069.001000047196 60403.724254484 2024-04-03T17:22:55.587457+00:00 19994330.281000021845 28999999.975999951363 27869999.947000030428 3946664.024999976158 60403.724266138 2024-04-03T17:22:56.594336+00:00 19994330.279000040144 28999999.995000001043 27869999.998999949545 3948851.914000033867 60403.724277798 2024-04-03T17:22:57.601711+00:00 19994330.274999979883 29000000.032000061125 27870000.024999979883 3948069.054000020027 60403.724289273 2024-04-03T17:22:58.593214+00:00 19994330.278000000864 28999999.981999989599 27870000.064000010490 3953839.959999918938 60403.724300927 2024-04-03T17:22:59.600093+00:00 19994330.279000040144 29000000.031999949366 27869999.993000030518 3950585.000000000000 60403.724312403 2024-04-03T17:23:00.591596+00:00 19994330.278999920934 28999999.971000079066 27869999.996999979019 3948392.958999990951 60403.724324062 2024-04-03T17:23:01.598972+00:00 19994330.276000019163 29000000.029999971390 27869999.971999999136 3952596.054000020027 60403.724335532 2024-04-03T17:23:02.589978+00:00 19994330.279999971390 28999999.955999970436 27869999.973000049591 3945885.998000026215 60403.724347192 2024-04-03T17:23:03.597353+00:00 19994330.278999999166 29000000.047000050545 27870000.069999929518 3949193.054000020027 60403.724358662 2024-04-03T17:23:04.588361+00:00 19994330.274999998510 28999999.942999958992 27869999.937000039965 3948417.024999976158 60403.724370321 2024-04-03T17:23:05.595737+00:00 19994330.282000008970 29000000.041000008583 27870000.028000000864 3947643.986999989022 60403.724381975 2024-04-03T17:23:06.602615+00:00 19994330.272999998182 28999999.993999961764 27870000.000000000000 3950760.947000027169 60403.724393451 2024-04-03T17:23:07.594119+00:00 19994330.280000001192 28999999.976000070572 27869999.960999969393 3948965.090999960899 60403.724405104 2024-04-03T17:23:08.600998+00:00 19994330.278000000864 29000000.046999998391 27870000.032999988645 3952048.985000013839 60403.724416580 2024-04-03T17:23:09.592501+00:00 19994330.278000000864 28999999.962000001222 27869999.990000009537 3947745.004999995232 60403.724428234 2024-04-03T17:23:10.599381+00:00 19994330.278000000864 29000000.030999999493 27870000.014000058174 3954143.970000029076 60403.724439709 2024-04-03T17:23:11.590884+00:00 19994330.275999989361 28999999.953999981284 27869999.934000018984 3951708.896999955177 60403.724451369 2024-04-03T17:23:12.598259+00:00 19994330.278000000864 29000000.026000019163 27870000.044999960810 3950439.047999978065 60403.724462839 2024-04-03T17:23:13.589266+00:00 19994330.280000001192 28999999.977999988943 27869999.957999940962 3945418.075000048149 60403.724474498 2024-04-03T17:23:14.596640+00:00 19994330.278000000864 29000000.022000011057 27870000.048999998719 3947239.978000044823 60403.724485968 2024-04-03T17:23:15.587648+00:00 19994330.278000000864 29000000.016999989748 27870000.015999998897 3946421.957999945153 60403.724497627 2024-04-03T17:23:16.595024+00:00 19994330.281000021845 28999999.971999969333 27869999.997000001371 3949260.074000000954 60403.724509287 2024-04-03T17:23:17.602398+00:00 19994330.273999989033 29000000.004000011832 27870000.031999990344 3949717.945000051986 60403.724520757 2024-04-03T17:23:18.593406+00:00 19994330.282999988645 29000000.023999989033 27869999.955000009388 3950670.889999986161 60403.724532417 2024-04-03T17:23:19.600781+00:00 19994330.272999998182 28999999.984000030905 27869999.996999979019 3952244.085000038147 60403.724543886 2024-04-03T17:23:20.591788+00:00 19994330.280000030994 29000000.045000020415 27870000.001000020653 3948076.130999923218 60403.724555546 2024-04-03T17:23:21.599163+00:00 19994330.279999971390 28999999.987999979407 27870000.034000009298 3947926.858999968041 60403.724567016 2024-04-03T17:23:22.590171+00:00 19994330.275000039488 28999999.991999980062 27869999.998999979347 3949256.019000052940 60403.724578675 2024-04-03T17:23:23.597546+00:00 19994330.271999958903 28999999.971999999136 27869999.985000010580 3950581.031000018120 60403.724590151 2024-04-03T17:23:24.589049+00:00 19994330.284000039101 29000000.004000011832 27870000.028000000864 3948795.982999920845 60403.724601805 2024-04-03T17:23:25.595929+00:00 19994330.279999971390 29000000.014000058174 27869999.963999990374 3950636.003000020981 60403.724613281 2024-04-03T17:23:26.587431+00:00 19994330.273999989033 28999999.985999941826 27870000.004000011832 3945120.039000033867 60403.724624940 2024-04-03T17:23:27.594807+00:00 19994330.279000040144 29000000.006000038236 27870000.014999989420 3949962.894999980927 60403.724636594 2024-04-03T17:23:28.601686+00:00 19994330.278999980539 29000000.006999969482 27869999.975000020117 3952152.080000042915 60403.724648070 2024-04-03T17:23:29.593189+00:00 19994330.275999959558 28999999.971999999136 27869999.962999999523 3950047.039999961853 60403.724659723 2024-04-03T17:23:30.600068+00:00 19994330.280000090599 29000000.029999971390 27870000.010999981314 3948703.981000065804 60403.724671199 2024-04-03T17:23:31.591571+00:00 19994330.276999950409 28999999.993000030518 27870000.041000008583 3950030.967999935150 60403.724682853 2024-04-03T17:23:32.598451+00:00 19994330.279999971390 28999999.986999988556 27869999.994000021368 3951514.973000050057 60403.724694328 2024-04-03T17:23:33.589954+00:00 19994330.278000000864 29000000.000000000000 27869999.998999949545 3947524.987999916077 60403.724705988 2024-04-03T17:23:34.597329+00:00 19994330.276000019163 29000000.001000050455 27870000.022999998182 3950490.944000006188 60403.724717458 2024-04-03T17:23:35.588336+00:00 19994330.276999950409 28999999.986999988556 27869999.976000070572 3950861.123000026215 60403.724729117 2024-04-03T17:23:36.595711+00:00 19994330.278000000864 29000000.031999949366 27870000.023999929428 3944676.993000030983 60403.724740587 2024-04-03T17:23:37.586719+00:00 19994330.278000000864 28999999.978000041097 27869999.930999990553 3945107.034999967087 60403.724752246 2024-04-03T17:23:38.594094+00:00 19994330.281000021845 29000000.006999969482 27870000.047000050545 3948774.884000062943 60403.724763900 2024-04-03T17:23:39.600973+00:00 19994330.276000019163 29000000.024000048637 27870000.011000040919 3947316.018000007141 60403.724775376 2024-04-03T17:23:40.592476+00:00 19994330.274999979883 28999999.944000009447 27869999.931999921799 3947564.061999917030 60403.724787029 2024-04-03T17:23:41.599355+00:00 19994330.279000040144 29000000.032999988645 27870000.014999989420 3945181.962000011932 60403.724798505 2024-04-03T17:23:42.590859+00:00 19994330.279000040144 28999999.985000010580 27869999.994000080973 3947442.920000075828 60403.724810165 2024-04-03T17:23:43.598234+00:00 19994330.280999898911 28999999.980999950320 27870000.021999958903 3947372.109999895096 60403.724821635 2024-04-03T17:23:44.589241+00:00 19994330.277000069618 29000000.024000048637 27870000.026999950409 3947777.961000084877 60403.724833288 2024-04-03T17:23:45.596120+00:00 19994330.279999971390 29000000.004999998957 27870000.009000059217 3953029.092999935150 60403.724844764 2024-04-03T17:23:46.587623+00:00 19994330.272999998182 28999999.989999998361 27870000.011000040919 3951695.940999985207 60403.724856424 2024-04-03T17:23:47.594998+00:00 19994330.279000040144 29000000.003999989480 27869999.967000011355 3949533.927000045776 60403.724868077 2024-04-03T17:23:48.601878+00:00 19994330.278000000864 28999999.999000009149 27870000.019999980927 3946109.995000004768 60403.724879553 2024-04-03T17:23:49.593381+00:00 19994330.279999971390 29000000.039999991655 27870000.019999980927 3950939.080999969970 60403.724891212 2024-04-03T17:23:50.600756+00:00 19994330.279000040144 28999999.978000018746 27869999.977000001818 3946247.972000002861 60403.724902682 2024-04-03T17:23:51.591763+00:00 19994330.278000000864 29000000.017999980599 27869999.970000028610 3948773.940999985207 60403.724914342 2024-04-03T17:23:52.599139+00:00 19994330.275999899954 28999999.967000011355 27870000.029999971390 3949667.058000088204 60403.724925812 2024-04-03T17:23:53.590146+00:00 19994330.276000019163 29000000.010000020266 27869999.993999999017 3951145.985999941826 60403.724937472 2024-04-03T17:23:54.597521+00:00 19994330.279999971390 29000000.009999990463 27869999.980000000447 3949448.080000042915 60403.724948941 2024-04-03T17:23:55.588529+00:00 19994330.276000019163 29000000.004000011832 27870000.017999991775 3948958.929999948014 60403.724960601 2024-04-03T17:23:56.595903+00:00 19994330.279000040144 28999999.968999978155 27869999.990000009537 3944614.950999975204 60403.724972077 2024-04-03T17:23:57.587408+00:00 19994330.278999999166 29000000.013000011444 27870000.022999998182 3953122.055000067223 60403.724983730 2024-04-03T17:23:58.594286+00:00 19994330.276000000536 28999999.981000009924 27869999.910000000149 3943837.074000000954 60403.724995390 2024-04-03T17:23:59.601661+00:00 19994330.280000001192 29000000.037000000477 27870000.065000001341 3945759.851999998093 60403.725006865 2024-04-03T17:24:00.593164+00:00 19994330.275999989361 28999999.971999999136 27869999.986000001431 3949765.031000018120 60403.725018519 2024-04-03T17:24:01.600043+00:00 19994330.280999999493 29000000.011999960989 27869999.986999988556 3947613.101999998093 60403.725029995 2024-04-03T17:24:02.591547+00:00 19994330.278000000864 28999999.999000068754 27870000.047000020742 3945754.934000014793 60403.725041648 2024-04-03T17:24:03.598426+00:00 19994330.275999989361 28999999.987999919802 27869999.977000001818 3942437.008999944199 60403.725053124 2024-04-03T17:24:04.589929+00:00 19994330.280000001192 29000000.003000020981 27869999.994000021368 3941793.036000012886 60403.725064783 2024-04-03T17:24:05.597303+00:00 19994330.275000009686 28999999.995000001043 27870000.005999978632 3951070.990999937057 60403.725076254 2024-04-03T17:24:06.588311+00:00 19994330.280000001192 28999999.990000009537 27870000.008000019938 3946063.004999995232 60403.725087913 2024-04-03T17:24:07.595686+00:00 19994330.279000010341 29000000.039000030607 27870000.026999950409 3949756.039000033867 60403.725099383 2024-04-03T17:24:08.586694+00:00 19994330.274999979883 28999999.975999951363 27869999.984000030905 3948136.953999996185 60403.725111043 2024-04-03T17:24:09.594069+00:00 19994330.284000039101 29000000.001000050455 27870000.019999980927 3949484.040000081062 60403.725122702 2024-04-03T17:24:10.601444+00:00 19994330.271999958903 28999999.995000001043 27869999.949999991804 3951990.896999955177 60403.725134172 2024-04-03T17:24:11.592452+00:00 19994330.277000010014 29000000.046999931335 27870000.027000069618 3948129.059000014793 60403.725145831 2024-04-03T17:24:12.599826+00:00 19994330.278999980539 28999999.960000038147 27870000.010999921709 3947569.980000019073 60403.725157301 2024-04-03T17:24:13.590834+00:00 19994330.281000021845 28999999.990999940783 27869999.993000030518 3945933.032999991905 60403.725168961 2024-04-03T17:24:14.598209+00:00 19994330.280000030994 29000000.064000010490 27870000.044000029564 3944885.990999937057 60403.725180436 2024-04-03T17:24:15.589712+00:00 19994330.274999979883 28999999.935000058264 27869999.970999959856 3946798.057999968994 60403.725192090 2024-04-03T17:24:16.596591+00:00 19994330.273999989033 29000000.037999991328 27869999.976000070572 3946968.912000060081 60403.725203566 2024-04-03T17:24:17.588095+00:00 19994330.281000021845 29000000.016999959946 27870000.053999900818 3949292.037999988068 60403.725215225 2024-04-03T17:24:18.595470+00:00 19994330.274999979883 28999999.944000009447 27869999.922000050545 3946124.014000058174 60403.725226695 2024-04-03T17:24:19.586476+00:00 19994330.281000021845 29000000.042000059038 27870000.057999968529 3949807.016999959946 60403.725238349 2024-04-03T17:24:20.593356+00:00 19994330.278999980539 28999999.973999980837 27869999.961000081152 3946411.962000011932 60403.725250009 2024-04-03T17:24:21.600731+00:00 19994330.277000010014 28999999.973000049591 27869999.935999989510 3946392.980000019073 60403.725261484 2024-04-03T17:24:22.592234+00:00 19994330.277000010014 29000000.039999999106 27870000.097999930382 3949439.134999989998 60403.725273138 2024-04-03T17:24:23.599114+00:00 19994330.274999979883 28999999.945000000298 27869999.943000078201 3946215.828999996185 60403.725284614 2024-04-03T17:24:24.590617+00:00 19994330.282000061125 29000000.050999999046 27870000.041000008583 3948981.108999968041 60403.725296267 2024-04-03T17:24:25.597496+00:00 19994330.278000000864 28999999.975999999791 27869999.979999899864 3950445.817999958992 60403.725307743 2024-04-03T17:24:26.588999+00:00 19994330.278000000864 29000000.002000000328 27869999.995000001043 3948748.136000037193 60403.725319397 2024-04-03T17:24:27.595879+00:00 19994330.276999950409 29000000.002000000328 27870000.004999998957 3946585.902999997139 60403.725330872 2024-04-03T17:24:28.587382+00:00 19994330.279999971390 29000000.011000011116 27870000.004999998957 3945297.106000065804 60403.725342532 2024-04-03T17:24:29.594757+00:00 19994330.274000048637 29000000.021999981254 27870000.007000088692 3946286.977999926079 60403.725354002 2024-04-03T17:24:30.585764+00:00 19994330.279999971390 28999999.963000029325 27870000.004999998957 3946579.001999973785 60403.725365661 2024-04-03T17:24:31.593139+00:00 19994330.276000019163 28999999.996999979019 27869999.992999911308 3946678.929000020027 60403.725377315 2024-04-03T17:24:32.600019+00:00 19994330.281000021845 29000000.022999998182 27869999.977000001818 3948555.090000032913 60403.725388790 2024-04-03T17:24:33.591522+00:00 19994330.276999950409 29000000.029999971390 27870000.054000001401 3955053.004999995232 60403.725400445 2024-04-03T17:24:34.598401+00:00 19994330.276000019163 28999999.980000019073 27869999.978000000119 3948764.889999986161 60403.725411920 2024-04-03T17:24:35.589904+00:00 19994330.276999950409 28999999.995000001043 27870000.012000009418 3945653.032999991905 60403.725423580 2024-04-03T17:24:36.597279+00:00 19994330.280000090599 28999999.991000000387 27869999.982999980450 3951801.017000079155 60403.725435050 2024-04-03T17:24:37.588287+00:00 19994330.279999971390 29000000.024999979883 27870000.003000020981 3948396.074999928009 60403.725446709 2024-04-03T17:24:38.595661+00:00 19994330.274999979883 29000000.000000000000 27870000.008999999613 3947805.995000004768 60403.725458179 2024-04-03T17:24:39.586669+00:00 19994330.279999971390 28999999.962999999523 27869999.982999980450 3947317.032000064850 60403.725469838 2024-04-03T17:24:40.594044+00:00 19994330.277000069618 29000000.001999970526 27870000.052000019699 3945293.853999971878 60403.725481492 2024-04-03T17:24:41.600923+00:00 19994330.281000021845 28999999.996000051498 27869999.938000019640 3950706.149999976158 60403.725492968 2024-04-03T17:24:42.592426+00:00 19994330.273999929428 29000000.014999989420 27870000.018999990076 3946916.891000031959 60403.725504627 2024-04-03T17:24:43.599802+00:00 19994330.279999971390 28999999.983999971300 27869999.945999979973 3948141.082999945153 60403.725516097 2024-04-03T17:24:44.590809+00:00 19994330.280000090599 29000000.001000050455 27870000.027000010014 3946606.950000048149 60403.725527757 2024-04-03T17:24:45.598184+00:00 19994330.276999950409 29000000.021000031382 27870000.041000008583 3948691.089999914169 60403.725539233 2024-04-03T17:24:46.589687+00:00 19994330.277000069618 29000000.005999919027 27869999.992999970913 3952867.871000051033 60403.725550886 2024-04-03T17:24:47.596567+00:00 19994330.279999971390 28999999.992000099272 27869999.962000008672 3944203.041000009049 60403.725562356 2024-04-03T17:24:48.587573+00:00 19994330.276999950409 29000000.016999959946 27870000.022000011057 3944690.993000030983 60403.725574016 2024-04-03T17:24:49.594949+00:00 19994330.277000069618 28999999.970000028610 27870000.021999958903 3950233.988999962807 60403.725585486 2024-04-03T17:24:50.585956+00:00 19994330.278000000864 29000000.001999970526 27870000.014999989420 3954343.983000040054 60403.725597145 2024-04-03T17:24:51.593331+00:00 19994330.278000000864 29000000.047999981791 27869999.994000080973 3952904.025999904145 60403.725608804 2024-04-03T17:24:52.600706+00:00 19994330.276000000536 28999999.950999978930 27869999.962000008672 3950395.952000021935 60403.725620274 2024-04-03T17:24:53.591714+00:00 19994330.279000010341 29000000.026000019163 27870000.007999900728 3951682.060999989975 60403.725631934 2024-04-03T17:24:54.599089+00:00 19994330.275999989361 29000000.013000011444 27870000.000000000000 3946608.066000103951 60403.725643409 2024-04-03T17:24:55.590592+00:00 19994330.282000008970 28999999.962999939919 27870000.004000071436 3949092.872999907006 60403.725655063 2024-04-03T17:24:56.597471+00:00 19994330.278999999166 29000000.009000059217 27869999.952000018209 3947458.116000055801 60403.725666539 2024-04-03T17:24:57.588974+00:00 19994330.278000000864 29000000.006000038236 27870000.038999918848 3947797.008000016212 60403.725678199 2024-04-03T17:24:58.596350+00:00 19994330.275999989361 29000000.013000011444 27869999.950000051409 3950449.916000009049 60403.725689668 2024-04-03T17:24:59.587356+00:00 19994330.275000009686 28999999.967000000179 27870000.060999989510 3952607.005999923218 60403.725701328 2024-04-03T17:25:00.594732+00:00 19994330.282000008970 29000000.034000001848 27870000.042999979109 3948606.996999979019 60403.725712804 2024-04-03T17:25:01.586235+00:00 19994330.276999980211 28999999.964999999851 27869999.953999999911 3950654.010000110138 60403.725724457 2024-04-03T17:25:02.593114+00:00 19994330.278000030667 29000000.043999981135 27870000.062000039965 3952592.998999952804 60403.725736117 2024-04-03T17:25:03.600490+00:00 19994330.277000010014 28999999.955000009388 27869999.958999991417 3948386.034999967087 60403.725747587 2024-04-03T17:25:04.591497+00:00 19994330.278000000864 28999999.988999988884 27869999.963000059128 3947291.975000023842 60403.725759246 2024-04-03T17:25:05.598872+00:00 19994330.276999950409 29000000.015999998897 27869999.995999928564 3945426.072999954224 60403.725770716 2024-04-03T17:25:06.589879+00:00 19994330.280000030994 29000000.027000010014 27870000.000000000000 3947649.910000085831 60403.725782376 2024-04-03T17:25:07.597254+00:00 19994330.277000010014 28999999.967999961227 27870000.006999969482 3951958.917999982834 60403.725793845 2024-04-03T17:25:08.588261+00:00 19994330.278999980539 28999999.996000051498 27870000.002000089735 3948173.062000035774 60403.725805505 2024-04-03T17:25:09.595636+00:00 19994330.277000010014 29000000.025999959558 27870000.011999960989 3951137.974999905098 60403.725816975 2024-04-03T17:25:10.586644+00:00 19994330.278000000864 29000000.017000019550 27870000.057000000030 3947654.055999999866 60403.725828635 2024-04-03T17:25:11.594019+00:00 19994330.277000010014 28999999.955999970436 27869999.932000000030 3944065.000000000000 60403.725840105 2024-04-03T17:25:12.585026+00:00 19994330.277000010014 29000000.018000010401 27870000.017000000924 3942717.058000000194 60403.725851764 2024-04-03T17:25:13.592402+00:00 19994330.280999958515 28999999.995000001043 27869999.978000000119 3947287.890000001062 60403.725863423 2024-04-03T17:25:14.599777+00:00 19994330.277000010014 28999999.986999988556 27869999.970000009984 3944875.002999999095 60403.725874893 2024-04-03T17:25:15.590784+00:00 19994330.278999980539 28999999.992000039667 27870000.039999991655 3949201.026000001002 60403.725886553 2024-04-03T17:25:16.598159+00:00 19994330.277000069618 29000000.018999990076 27869999.983000010252 3943611.020000000019 60403.725898023 2024-04-03T17:25:17.589166+00:00 19994330.278000000864 29000000.014999989420 27870000.059999968857 3951600.017000000924 60403.725909682 2024-04-03T17:25:18.596542+00:00 19994330.274999979883 28999999.988000039011 27869999.982000019401 3944739.049999997020 60403.725921158 2024-04-03T17:25:19.588045+00:00 19994330.281999949366 29000000.014999989420 27870000.022999998182 3945755.900000005960 60403.725932811 2024-04-03T17:25:20.594924+00:00 19994330.278000000864 28999999.993999961764 27869999.988999959081 3947300.989999995101 60403.725944287 2024-04-03T17:25:21.586427+00:00 19994330.279000040144 29000000.024000048637 27869999.995000001043 3945519.032000004780 60403.725955941 2024-04-03T17:25:22.593306+00:00 19994330.274999979883 28999999.985999941826 27869999.980000019073 3942460.997999995947 60403.725967417 2024-04-03T17:25:23.584809+00:00 19994330.278000000864 28999999.966000080109 27869999.930999990553 3950302.983000002801 60403.725979076 2024-04-03T17:25:24.592184+00:00 19994330.279999971390 29000000.008999940008 27870000.050999999046 3945734.031999997795 60403.725990730 2024-04-03T17:25:25.599064+00:00 19994330.274000048637 28999999.991000059992 27870000.019999980927 3950235.990000002086 60403.726002206 2024-04-03T17:25:26.590567+00:00 19994330.281999949366 29000000.018999930471 27870000.002000030130 3944136.050000004005 60403.726013859 2024-04-03T17:25:27.597446+00:00 19994330.278000000864 28999999.973999980837 27869999.987999979407 3947171.961999997031 60403.726025335 2024-04-03T17:25:28.588949+00:00 19994330.276000019163 29000000.026000019163 27869999.979999959469 3946977.056999995839 60403.726036989 2024-04-03T17:25:29.595828+00:00 19994330.277000069618 28999999.995000001043 27870000.021000031382 3946310.906000003219 60403.726048464 2024-04-03T17:25:30.587332+00:00 19994330.278999920934 29000000.039000030607 27870000.058000091463 3947951.015000001062 60403.726060124 2024-04-03T17:25:31.594707+00:00 19994330.279000040144 28999999.985000010580 27869999.950999978930 3948121.980999990832 60403.726071594 2024-04-03T17:25:32.585714+00:00 19994330.278000000864 28999999.983999971300 27869999.983999971300 3945857.048000007868 60403.726083254 2024-04-03T17:25:33.593089+00:00 19994330.278000000864 29000000.004999998957 27870000.019999980927 3945721.049999997020 60403.726094907 2024-04-03T17:25:34.599969+00:00 19994330.279000040144 28999999.970999959856 27869999.963000059128 3948928.013999999035 60403.726106383 2024-04-03T17:25:35.591472+00:00 19994330.275999899954 29000000.018000010401 27870000.031000021845 3947774.967000008095 60403.726118037 2024-04-03T17:25:36.598350+00:00 19994330.279000040144 29000000.008999999613 27870000.005999919027 3942488.905999987852 60403.726129512 2024-04-03T17:25:37.589855+00:00 19994330.276000019163 28999999.996000010520 27869999.993000030518 3943111.025000005960 60403.726141172 2024-04-03T17:25:38.597229+00:00 19994330.281000021845 29000000.000000000000 27869999.993999961764 3948103.990999997128 60403.726152642 2024-04-03T17:25:39.588236+00:00 19994330.276999950409 28999999.987999990582 27869999.920000080019 3950958.040000007022 60403.726164301 2024-04-03T17:25:40.595611+00:00 19994330.278000000864 29000000.015000019222 27870000.074999928474 3947211.997999995947 60403.726175771 2024-04-03T17:25:41.586619+00:00 19994330.277000069618 28999999.988999988884 27870000.022999998182 3949766.993000001181 60403.726187430 2024-04-03T17:25:42.593993+00:00 19994330.278999920934 28999999.981999989599 27869999.958000060171 3943731.990999997128 60403.726198900 2024-04-03T17:25:43.585001+00:00 19994330.276000019163 29000000.027000010014 27870000.022999998182 3945654.951999992132 60403.726210560 2024-04-03T17:25:44.592375+00:00 19994330.278999999166 28999999.995999988168 27869999.996999979019 3945597.044000000227 60403.726222213 2024-04-03T17:25:45.599256+00:00 19994330.278999999166 28999999.967999991030 27869999.988999959081 3948689.100000023842 60403.726233689 2024-04-03T17:25:46.590759+00:00 19994330.278000000864 29000000.019999980927 27870000.021000031382 3946221.861999989022 60403.726245349 2024-04-03T17:25:47.598134+00:00 19994330.276999998838 29000000.031000021845 27870000.049999948591 3943911.090000004042 60403.726256819 2024-04-03T17:25:48.589141+00:00 19994330.275000009686 28999999.994000021368 27869999.925999999046 3945792.016999990214 60403.726268478 2024-04-03T17:25:49.596516+00:00 19994330.282999988645 29000000.000999990851 27870000.045000001788 3946996.892000020016 60403.726279948 2024-04-03T17:25:50.587524+00:00 19994330.277000010014 28999999.984000030905 27869999.975000001490 3948380.133999974001 60403.726291608 2024-04-03T17:25:51.594899+00:00 19994330.278000000864 28999999.991999980062 27869999.977000001818 3946951.946000009775 60403.726303083 2024-04-03T17:25:52.586402+00:00 19994330.278999980539 29000000.010999981314 27870000.016999989748 3946614.985000013839 60403.726314737 2024-04-03T17:25:53.593281+00:00 19994330.276000019163 28999999.981999989599 27869999.957000020891 3947820.980999975931 60403.726326213 2024-04-03T17:25:54.584785+00:00 19994330.276999980211 28999999.991000059992 27870000.002000000328 3941978.973000019789 60403.726337866 2024-04-03T17:25:55.591664+00:00 19994330.278000000864 29000000.037999991328 27870000.043999999762 3948853.009999989998 60403.726349526 2024-04-03T17:25:56.599039+00:00 19994330.281000021845 28999999.968999978155 27870000.002999991179 3943495.981000006199 60403.726360996 2024-04-03T17:25:57.590046+00:00 19994330.279000010341 29000000.001999970526 27870000.022000011057 3947025.016000003088 60403.726372655 2024-04-03T17:25:58.597421+00:00 19994330.272999998182 28999999.995000001043 27869999.900999959558 3949121.144999980927 60403.726384125 2024-04-03T17:25:59.588429+00:00 19994330.282999988645 29000000.009999990463 27870000.038000050932 3943794.888999999035 60403.726395785 2024-04-03T17:26:00.595804+00:00 19994330.274999979883 29000000.006999969482 27870000.018999990076 3944823.952000021935 60403.726407255 2024-04-03T17:26:01.586811+00:00 19994330.277000010014 29000000.005000110716 27870000.056999981403 3950507.055999993812 60403.726418914 2024-04-03T17:26:02.594186+00:00 19994330.281000021845 29000000.001999970526 27869999.995000001043 3944095.953000009060 60403.726430390 2024-04-03T17:26:03.585689+00:00 19994330.274999979883 28999999.973999980837 27869999.952000018209 3949640.009999989998 60403.726442044 2024-04-03T17:26:04.592569+00:00 19994330.277000010014 29000000.006000038236 27869999.979999959469 3941005.021999984980 60403.726453697 2024-04-03T17:26:05.599448+00:00 19994330.279999971390 29000000.019999980927 27870000.013000011444 3943874.067000002135 60403.726465173 2024-04-03T17:26:06.590951+00:00 19994330.276000019163 28999999.990999940783 27870000.023999989033 3942707.843000025023 60403.726476832 2024-04-03T17:26:07.598326+00:00 19994330.278999980539 29000000.039000030607 27869999.998999949545 3943810.007999985944 60403.726488302 2024-04-03T17:26:08.589333+00:00 19994330.279000040144 28999999.949000000954 27869999.971999999136 3942778.066000015009 60403.726499962 2024-04-03T17:26:09.596708+00:00 19994330.280999958515 29000000.014999989420 27870000.011000040919 3941865.072999984026 60403.726511437 2024-04-03T17:26:10.588212+00:00 19994330.272999998182 29000000.004999998957 27869999.973999980837 3950494.048999994993 60403.726523091 2024-04-03T17:26:11.595091+00:00 19994330.284000039101 29000000.001000050455 27870000.050999999046 3949826.874000012875 60403.726534567 2024-04-03T17:26:12.586594+00:00 19994330.273999929428 29000000.010999921709 27870000.037000060081 3948478.004000008106 60403.726546220 2024-04-03T17:26:13.593473+00:00 19994330.276000019163 28999999.975999999791 27869999.912999991328 3947034.100999981165 60403.726557696 2024-04-03T17:26:14.584977+00:00 19994330.279000040144 29000000.004999998957 27870000.013000011444 3945698.909999995958 60403.726569356 2024-04-03T17:26:15.592352+00:00 19994330.281000021845 29000000.008000001311 27870000.024999979883 3948373.034000008833 60403.726581010 2024-04-03T17:26:16.599231+00:00 19994330.274999979883 28999999.977000001818 27869999.975999951363 3947684.858999996912 60403.726592485 2024-04-03T17:26:17.590733+00:00 19994330.278000000864 29000000.036000009626 27870000.055000070482 3952034.049000024796 60403.726604145 2024-04-03T17:26:18.598109+00:00 19994330.276000019163 28999999.971999969333 27869999.963999990374 3952745.981999992859 60403.726615615 2024-04-03T17:26:19.589116+00:00 19994330.279999971390 29000000.026000019163 27870000.016999959946 3948088.125000000000 60403.726627274 2024-04-03T17:26:20.596492+00:00 19994330.279999971390 28999999.971999999136 27869999.980000019073 3947211.930999993812 60403.726638750 2024-04-03T17:26:21.587994+00:00 19994330.279000040144 29000000.028000000864 27870000.018000010401 3945251.065999985207 60403.726650404 2024-04-03T17:26:22.594874+00:00 19994330.276000019163 28999999.986999988556 27869999.955000039190 3948689.926999986172 60403.726661880 2024-04-03T17:26:23.586377+00:00 19994330.278999920934 29000000.014999989420 27870000.062999960035 3954269.022000014782 60403.726673533 2024-04-03T17:26:24.593256+00:00 19994330.274000048637 28999999.999000009149 27869999.983000040054 3948734.009999989998 60403.726685009 2024-04-03T17:26:25.584760+00:00 19994330.278999920934 29000000.004000011832 27870000.018999930471 3947882.912000000011 60403.726696668 2024-04-03T17:26:26.592135+00:00 19994330.279000040144 28999999.982999980450 27870000.000000000000 3948770.139999986161 60403.726708322 2024-04-03T17:26:27.599014+00:00 19994330.279000040144 28999999.986000001431 27869999.953999999911 3948349.908000051975 60403.726719798 2024-04-03T17:26:28.590517+00:00 19994330.278000000864 29000000.014999989420 27870000.022999998182 3946787.975999950897 60403.726731451 2024-04-03T17:26:29.597396+00:00 19994330.274999979883 28999999.995000001043 27869999.984000001103 3947827.052000045776 60403.726742927 2024-04-03T17:26:30.588899+00:00 19994330.279999971390 29000000.003000080585 27869999.995999988168 3945671.982999979984 60403.726754581 2024-04-03T17:26:31.595779+00:00 19994330.277000069618 28999999.984999898821 27870000.021000009030 3949931.078000009060 60403.726766056 2024-04-03T17:26:32.587282+00:00 19994330.281999949366 29000000.012000080198 27870000.013999998569 3947456.916999996174 60403.726777716 2024-04-03T17:26:33.594657+00:00 19994330.276000019163 29000000.023999929428 27869999.956999991089 3949030.008000016212 60403.726789186 2024-04-03T17:26:34.585667+00:00 19994330.276999950409 28999999.942000031471 27870000.053999990225 3951157.049999951851 60403.726800845 2024-04-03T17:26:35.593040+00:00 19994330.279000040144 29000000.037999991328 27869999.960000008345 3956151.947000027169 60403.726812315 2024-04-03T17:26:36.584047+00:00 19994330.276999950409 28999999.978999968618 27869999.950000021607 3951303.009000002872 60403.726823975 2024-04-03T17:26:37.591422+00:00 19994330.277000069618 29000000.014999989420 27870000.059999998659 3952427.973999977112 60403.726835629 2024-04-03T17:26:38.598301+00:00 19994330.282000001520 29000000.030000090599 27869999.981999989599 3946890.986999989022 60403.726847104 2024-04-03T17:26:39.589804+00:00 19994330.274999998510 28999999.967000011355 27869999.911000009626 3953984.140000044834 60403.726858763 2024-04-03T17:26:40.597180+00:00 19994330.278000000864 29000000.008000019938 27870000.107999980450 3947496.905999958981 60403.726870234 2024-04-03T17:26:41.588187+00:00 19994330.277000010014 29000000.016999959946 27869999.999000009149 3953120.076000034809 60403.726881893 2024-04-03T17:26:42.595562+00:00 19994330.276999998838 29000000.000000000000 27869999.999000009149 3950095.842000008095 60403.726893369 2024-04-03T17:26:43.587065+00:00 19994330.280999999493 28999999.980000019073 27869999.929999951273 3949560.046000003815 60403.726905023 2024-04-03T17:26:44.593944+00:00 19994330.276000011712 29000000.032999988645 27870000.081000030041 3951218.938999950886 60403.726916499 2024-04-03T17:26:45.585447+00:00 19994330.278999980539 28999999.985999941826 27870000.034999970347 3946809.133000016212 60403.726928152 2024-04-03T17:26:46.592327+00:00 19994330.281000021845 28999999.980000019073 27869999.947000030428 3945303.907000004780 60403.726939628 2024-04-03T17:26:47.583830+00:00 19994330.274999979883 29000000.034999970347 27870000.009999990463 3948168.041000009049 60403.726951287 2024-04-03T17:26:48.591205+00:00 19994330.277000010014 28999999.988000039011 27870000.006000038236 3948356.083000003826 60403.726962941 2024-04-03T17:26:49.598084+00:00 19994330.278000000864 28999999.978000041097 27870000.004999998957 3950416.932999968994 60403.726974411 2024-04-03T17:26:50.589091+00:00 19994330.282000008970 28999999.975000001490 27869999.981999989599 3948832.026000022888 60403.726986070 2024-04-03T17:26:51.596467+00:00 19994330.276000019163 29000000.070999991149 27870000.008999940008 3952074.947000027169 60403.726997546 2024-04-03T17:26:52.587970+00:00 19994330.275999959558 28999999.971999999136 27870000.036000009626 3951189.024999976158 60403.727009200 2024-04-03T17:26:53.594849+00:00 19994330.280000030994 28999999.984000008553 27869999.977000001818 3947260.009999989998 60403.727020675 2024-04-03T17:26:54.586355+00:00 19994330.274999979883 29000000.011999990791 27870000.004000071436 3945928.961000024807 60403.727032335 2024-04-03T17:26:55.593728+00:00 19994330.278999980539 28999999.978999998420 27869999.973999980837 3955461.967000008095 60403.727043805 2024-04-03T17:26:56.584735+00:00 19994330.279000040144 28999999.960999999195 27869999.944000009447 3948736.049999951851 60403.727055464 2024-04-03T17:26:57.592110+00:00 19994330.278000000864 29000000.020000010729 27870000.064000010490 3951250.061000049114 60403.727067118 2024-04-03T17:26:58.598989+00:00 19994330.279999971390 29000000.057999968529 27870000.020999908447 3949185.026999949943 60403.727078594 2024-04-03T17:26:59.590492+00:00 19994330.275000039488 28999999.971999999136 27869999.987000111490 3948360.945000051986 60403.727090247 2024-04-03T17:27:00.597371+00:00 19994330.276999950409 28999999.984000030905 27869999.995000001043 3944469.935999989975 60403.727101723 2024-04-03T17:27:01.588874+00:00 19994330.279000040144 29000000.032000008970 27870000.007999900728 3947564.988999962807 60403.727113377 2024-04-03T17:27:02.595753+00:00 19994330.278000000864 28999999.977999988943 27869999.957000020891 3943674.032000004780 60403.727124853 2024-04-03T17:27:03.587258+00:00 19994330.279999971390 29000000.003000020981 27870000.032000061125 3944850.012000023853 60403.727136506 2024-04-03T17:27:04.594136+00:00 19994330.278000060469 28999999.972999989986 27869999.974999900907 3940239.055000007153 60403.727147982 2024-04-03T17:27:05.585639+00:00 19994330.274999979883 29000000.008000019938 27870000.044000029564 3946742.988999962807 60403.727159636 2024-04-03T17:27:06.592519+00:00 19994330.278999920934 29000000.035999950022 27869999.984999999404 3941418.952000021935 60403.727171111 2024-04-03T17:27:07.584022+00:00 19994330.279000040144 28999999.981000009924 27869999.949999999255 3944749.055000007153 60403.727182765 2024-04-03T17:27:08.590901+00:00 19994330.279000040144 28999999.973000049591 27870000.019999999553 3943019.041999996174 60403.727194425 2024-04-03T17:27:09.598276+00:00 19994330.276999950409 29000000.001999970526 27870000.019000008702 3949269.834999979008 60403.727205900 2024-04-03T17:27:10.589779+00:00 19994330.278000000864 29000000.000000000000 27869999.964999999851 3946894.115999997128 60403.727217554 2024-04-03T17:27:11.596659+00:00 19994330.278000000864 29000000.004999998957 27870000.013999998569 3946493.914000033867 60403.727229030 2024-04-03T17:27:12.588162+00:00 19994330.277000069618 29000000.032999988645 27870000.033999979496 3949421.032999991905 60403.727240684 2024-04-03T17:27:13.595041+00:00 19994330.274999979883 28999999.983000040054 27869999.967000011355 3949124.009000002872 60403.727252159 2024-04-03T17:27:14.586544+00:00 19994330.281000021845 29000000.024999979883 27870000.002999991179 3949803.948000013828 60403.727263818 2024-04-03T17:27:15.593920+00:00 19994330.278000000864 28999999.983999971300 27870000.012000020593 3945652.041999996174 60403.727275289 2024-04-03T17:27:16.584926+00:00 19994330.278000000864 28999999.965999960899 27869999.969999969006 3948197.012999951839 60403.727286948 2024-04-03T17:27:17.592302+00:00 19994330.276999950409 29000000.022999998182 27870000.006000038236 3944605.035000026226 60403.727298418 2024-04-03T17:27:18.583309+00:00 19994330.279000040144 29000000.017000079155 27870000.016999959946 3944662.998000026215 60403.727310077 2024-04-03T17:27:19.590684+00:00 19994330.274999979883 28999999.986999988556 27870000.027000010014 3947037.956999958027 60403.727321737 2024-04-03T17:27:20.598059+00:00 19994330.279000040144 29000000.014999989420 27869999.979000028223 3947317.041999996174 60403.727333207 2024-04-03T17:27:21.589067+00:00 19994330.281999949366 28999999.968999978155 27870000.001999970526 3949519.959000051022 60403.727344866 2024-04-03T17:27:22.596442+00:00 19994330.278000000864 29000000.006000038236 27869999.962999999523 3944250.076999961864 60403.727356336 2024-04-03T17:27:23.587449+00:00 19994330.274999979883 29000000.011999960989 27870000.022000011057 3947004.916999996174 60403.727367996 2024-04-03T17:27:24.594824+00:00 19994330.281000021845 28999999.993000030518 27870000.016000028700 3944825.046999990940 60403.727379465 2024-04-03T17:27:25.585831+00:00 19994330.276999950409 29000000.001999970526 27870000.016999959946 3949984.962000011932 60403.727391125 2024-04-03T17:27:26.593207+00:00 19994330.278000120074 29000000.037000060081 27870000.039999961853 3944765.044999957085 60403.727402601 2024-04-03T17:27:27.584710+00:00 19994330.279999971390 28999999.958999998868 27869999.901000019163 3950704.979000092018 60403.727414255 2024-04-03T17:27:28.591589+00:00 19994330.276000019163 29000000.015999998897 27869999.993999961764 3947034.972999929916 60403.727425730 2024-04-03T17:27:29.583092+00:00 19994330.278000000864 29000000.001999989152 27870000.041000008583 3944334.007000089157 60403.727437384 2024-04-03T17:27:30.589971+00:00 19994330.278999920934 28999999.983000010252 27870000.013000011444 3945248.030999898911 60403.727449043 2024-04-03T17:27:31.597346+00:00 19994330.274000048637 29000000.002999991179 27869999.961000081152 3947000.988000034820 60403.727460519 2024-04-03T17:27:32.588850+00:00 19994330.280000001192 29000000.013000011444 27870000.033999919891 3950243.093000053894 60403.727472173 2024-04-03T17:27:33.595729+00:00 19994330.278999999166 28999999.989999979734 27869999.991999980062 3945962.990000010002 60403.727483649 2024-04-03T17:27:34.587232+00:00 19994330.276000000536 29000000.022000011057 27870000.021000031382 3947703.878999948967 60403.727495302 2024-04-03T17:27:35.594111+00:00 19994330.278000000864 28999999.955000009388 27870000.016000028700 3946311.059000014793 60403.727506778 2024-04-03T17:27:36.585615+00:00 19994330.276000011712 29000000.020999971777 27870000.000000000000 3951045.967000008095 60403.727518437 2024-04-03T17:27:37.592990+00:00 19994330.280999999493 29000000.027000010014 27870000.001999970526 3947692.062999964226 60403.727529908 2024-04-03T17:27:38.583997+00:00 19994330.275999989361 28999999.985000010580 27869999.930999990553 3945889.934000014793 60403.727541567 2024-04-03T17:27:39.591372+00:00 19994330.280000001192 29000000.013999998569 27870000.021999958903 3950861.965000032913 60403.727553220 2024-04-03T17:27:40.598251+00:00 19994330.277000010014 29000000.000999990851 27870000.007000088692 3949505.089999914169 60403.727564696 2024-04-03T17:27:41.589754+00:00 19994330.278999980539 28999999.962000008672 27869999.985999941826 3949512.935999989975 60403.727576350 2024-04-03T17:27:42.596634+00:00 19994330.275999989361 28999999.989000018686 27869999.989000078291 3946164.045000075828 60403.727587826 2024-04-03T17:27:43.588137+00:00 19994330.277000010014 29000000.007999960333 27870000.086999889463 3947901.898000001907 60403.727599479 2024-04-03T17:27:44.595016+00:00 19994330.279999971390 29000000.019999980927 27869999.925999999046 3947057.133999944199 60403.727610955 2024-04-03T17:27:45.586519+00:00 19994330.281000021845 28999999.960000038147 27869999.969999998808 3943642.981999992859 60403.727622614 2024-04-03T17:27:46.593895+00:00 19994330.277000010014 29000000.044000029564 27870000.041999999434 3949663.972000002861 60403.727634084 2024-04-03T17:27:47.584902+00:00 19994330.273999989033 28999999.987999919802 27870000.003999989480 3947346.053000092972 60403.727645744 2024-04-03T17:27:48.592277+00:00 19994330.280000030994 29000000.025000099093 27870000.003999989480 3946577.929999948014 60403.727657219 2024-04-03T17:27:49.583780+00:00 19994330.276999950409 28999999.983999971300 27870000.008999999613 3947578.978999971878 60403.727668874 2024-04-03T17:27:50.590659+00:00 19994330.281000021845 28999999.980999950320 27869999.984000001103 3946924.981999992859 60403.727680527 2024-04-03T17:27:51.597539+00:00 19994330.280000030994 29000000.011000040919 27869999.995000001043 3945710.110000013839 60403.727692003 2024-04-03T17:27:52.589042+00:00 19994330.274999979883 29000000.003999948502 27869999.995000001043 3950459.976000071038 60403.727703662 2024-04-03T17:27:53.596417+00:00 19994330.278999980539 28999999.987000111490 27870000.052000019699 3943968.930999993812 60403.727715132 2024-04-03T17:27:54.587424+00:00 19994330.277000010014 29000000.042999979109 27869999.971000019461 3946068.027999997139 60403.727726792 2024-04-03T17:27:55.594799+00:00 19994330.276000019163 28999999.987999919802 27869999.988999959081 3947787.021999955177 60403.727738262 2024-04-03T17:27:56.585806+00:00 19994330.280999958515 28999999.981000069529 27869999.995999988168 3949558.878999948967 60403.727749921 2024-04-03T17:27:57.593182+00:00 19994330.274000048637 29000000.021000031382 27870000.017000019550 3952720.045000075828 60403.727761397 2024-04-03T17:27:58.584685+00:00 19994330.278999920934 28999999.990999940783 27870000.027000010014 3950347.093999981880 60403.727773051 2024-04-03T17:27:59.591564+00:00 19994330.278000000864 29000000.008000019938 27869999.945999979973 3948611.003000020981 60403.727784526 2024-04-03T17:28:00.583067+00:00 19994330.277000069618 28999999.988999959081 27870000.032000008970 3949099.972000002861 60403.727796186 2024-04-03T17:28:01.590443+00:00 19994330.279999971390 29000000.004999998957 27869999.977999988943 3947523.027999997139 60403.727807839 2024-04-03T17:28:02.597322+00:00 19994330.279999971390 28999999.978000041097 27869999.965999960899 3949376.917999982834 60403.727819315 2024-04-03T17:28:03.588825+00:00 19994330.276000019163 29000000.024000048637 27870000.039000030607 3946250.103999971878 60403.727830969 2024-04-03T17:28:04.595704+00:00 19994330.279000040144 29000000.019000001252 27869999.996000051498 3944347.899999976158 60403.727842445 2024-04-03T17:28:05.587207+00:00 19994330.276000019163 28999999.951000008732 27870000.008000019938 3945854.958000063896 60403.727854098 2024-04-03T17:28:06.594086+00:00 19994330.278000000864 29000000.037999998778 27870000.013999938965 3946493.131999969017 60403.727865574 2024-04-03T17:28:07.585590+00:00 19994330.276999950409 29000000.014999989420 27870000.011999960989 3946555.986999989022 60403.727877228 2024-04-03T17:28:08.592469+00:00 19994330.281000021845 28999999.941000010818 27869999.975000020117 3948488.981000065804 60403.727888703 2024-04-03T17:28:09.583972+00:00 19994330.279999971390 29000000.037999991328 27870000.006000038236 3951644.054999948014 60403.727900357 2024-04-03T17:28:10.590851+00:00 19994330.274999979883 28999999.971999999136 27869999.973999980837 3948534.866999983788 60403.727911833 2024-04-03T17:28:11.582354+00:00 19994330.277000069618 29000000.025000009686 27870000.029999971390 3944984.070999979973 60403.727923492 2024-04-03T17:28:12.589729+00:00 19994330.278000000864 28999999.987999979407 27869999.986999988556 3946606.947000027169 60403.727935146 2024-04-03T17:28:13.596609+00:00 19994330.279999971390 29000000.008000019938 27869999.996000051498 3942650.003000020981 60403.727946622 2024-04-03T17:28:14.588112+00:00 19994330.276000019163 29000000.008000019938 27870000.019999980927 3948285.060999989975 60403.727958275 2024-04-03T17:28:15.594991+00:00 19994330.279999971390 28999999.992999970913 27869999.996999979019 3950742.059000014793 60403.727969745 2024-04-03T17:28:16.585998+00:00 19994330.277000069618 28999999.961000028998 27869999.979000091553 3945692.911000012886 60403.727981405 2024-04-03T17:28:17.593373+00:00 19994330.276999950409 29000000.041999999434 27870000.023999929428 3945739.111999989022 60403.727992881 2024-04-03T17:28:18.584877+00:00 19994330.279000040144 28999999.999000009149 27869999.934000018984 3946116.924999951851 60403.728004534 2024-04-03T17:28:19.591756+00:00 19994330.274999979883 28999999.971999999136 27870000.078999999911 3945507.925999999046 60403.728016004 2024-04-03T17:28:20.582763+00:00 19994330.283999919891 29000000.007999960333 27869999.955999970436 3946614.019999980927 60403.728027664 2024-04-03T17:28:21.590138+00:00 19994330.274000048637 29000000.012000080198 27870000.001000050455 3949050.047000051010 60403.728039317 2024-04-03T17:28:22.597017+00:00 19994330.281999949366 28999999.991999980062 27869999.995999928564 3949757.924999951851 60403.728050793 2024-04-03T17:28:23.588520+00:00 19994330.276000019163 29000000.008999940008 27870000.030000001192 3946596.059000014793 60403.728062453 2024-04-03T17:28:24.595896+00:00 19994330.276000019163 28999999.995000001043 27869999.992000009865 3945963.976999998093 60403.728073922 2024-04-03T17:28:25.586903+00:00 19994330.282000001520 29000000.018000010401 27869999.965999990702 3943662.887000083923 60403.728085582 2024-04-03T17:28:26.594278+00:00 19994330.274000000209 28999999.958999991417 27869999.981000009924 3947834.102999926079 60403.728097052 2024-04-03T17:28:27.585285+00:00 19994330.278000000864 29000000.014000058174 27870000.029999990016 3949926.046000003815 60403.728108712 2024-04-03T17:28:28.592661+00:00 19994330.279999990016 29000000.008999940008 27869999.995000001043 3951318.978000044823 60403.728120187 2024-04-03T17:28:29.584164+00:00 19994330.278000000864 29000000.037999991328 27870000.045000020415 3945599.080999969970 60403.728131841 2024-04-03T17:28:30.591043+00:00 19994330.275000009686 28999999.978999968618 27869999.925999999046 3945260.865000010002 60403.728143317 2024-04-03T17:28:31.582546+00:00 19994330.278999999166 28999999.969000101089 27870000.045999970287 3947054.049000024796 60403.728154970 2024-04-03T17:28:32.589425+00:00 19994330.279000010341 29000000.056999921799 27870000.059000018984 3941725.008999944199 60403.728166630 2024-04-03T17:28:33.596800+00:00 19994330.278999980539 28999999.985000010580 27869999.991000000387 3952852.064000010025 60403.728178105 2024-04-03T17:28:34.588304+00:00 19994330.277000010014 28999999.996000051498 27869999.987999979407 3946964.991000055801 60403.728189759 2024-04-03T17:28:35.595183+00:00 19994330.278999980539 28999999.950999978930 27869999.965000029653 3948564.996999979019 60403.728201235 2024-04-03T17:28:36.586686+00:00 19994330.275000009686 29000000.036999940872 27870000.046000000089 3947962.912999988068 60403.728212888 2024-04-03T17:28:37.593565+00:00 19994330.280000001192 28999999.992000099272 27869999.980000019073 3949137.067000031006 60403.728224364 2024-04-03T17:28:38.585069+00:00 19994330.279999971390 29000000.009999990463 27870000.013999998569 3947361.957000017166 60403.728236024 2024-04-03T17:28:39.592444+00:00 19994330.276000019163 28999999.967999938875 27869999.935999989510 3946301.988999962807 60403.728247494 2024-04-03T17:28:40.583451+00:00 19994330.281000021845 29000000.037000060081 27870000.000000000000 3946790.962000011932 60403.728259153 2024-04-03T17:28:41.590826+00:00 19994330.275999959558 28999999.989999998361 27870000.086000028998 3946668.056999921799 60403.728270623 2024-04-03T17:28:42.581833+00:00 19994330.277000010014 28999999.991000000387 27869999.962000008672 3951036.075000048149 60403.728282283 2024-04-03T17:28:43.589208+00:00 19994330.277000010014 29000000.018999990076 27869999.979999899864 3943196.988999962807 60403.728293936 2024-04-03T17:28:44.596088+00:00 19994330.278000000864 28999999.999000001699 27869999.998000029474 3952137.002000092994 60403.728305412 2024-04-03T17:28:45.587591+00:00 19994330.280000030994 28999999.991000000387 27870000.017000079155 3946815.916999936104 60403.728317066 2024-04-03T17:28:46.594470+00:00 19994330.278000000864 28999999.980000019073 27869999.984999898821 3946270.037999988068 60403.728328541 2024-04-03T17:28:47.585973+00:00 19994330.276999950409 29000000.014999989420 27869999.932000041008 3950285.966000080109 60403.728340201 2024-04-03T17:28:48.593349+00:00 19994330.277000010014 28999999.971000019461 27870000.092000011355 3943996.008999944199 60403.728351671 2024-04-03T17:28:49.584356+00:00 19994330.278000000864 29000000.015999969095 27870000.001999970526 3948662.120000004768 60403.728363330 2024-04-03T17:28:50.591731+00:00 19994330.280000030994 29000000.004000011832 27869999.955999970436 3947456.866000055801 60403.728374800 2024-04-03T17:28:51.582738+00:00 19994330.279000040144 29000000.007000029087 27870000.009000059217 3949075.951999903191 60403.728386460 2024-04-03T17:28:52.590113+00:00 19994330.275999899954 29000000.010999981314 27870000.077000018209 3946313.035000085831 60403.728397936 2024-04-03T17:28:53.581617+00:00 19994330.276000019163 28999999.977999988943 27869999.879999998957 3945237.129999995232 60403.728409595 2024-04-03T17:28:54.588992+00:00 19994330.278000000864 28999999.985000010580 27870000.026999950409 3950488.912999988068 60403.728421248 2024-04-03T17:28:55.595871+00:00 19994330.277000069618 29000000.014999989420 27869999.986999988556 3944833.000000000000 60403.728432724 2024-04-03T17:28:56.587373+00:00 19994330.280999898911 29000000.031000021845 27870000.032999988645 3949238.950999975204 60403.728444378 2024-04-03T17:28:57.594253+00:00 19994330.278000000864 28999999.985000010580 27870000.001000050455 3951616.179999948014 60403.728455854 2024-04-03T17:28:58.585756+00:00 19994330.281000021845 29000000.041999999434 27870000.041000008583 3948279.855000019073 60403.728467513 2024-04-03T17:28:59.593132+00:00 19994330.275000099093 28999999.944000009447 27869999.940999981016 3948152.116999983788 60403.728478983 2024-04-03T17:29:00.584139+00:00 19994330.274999979883 29000000.036999940872 27870000.062000039965 3946594.952000021935 60403.728490642 2024-04-03T17:29:01.591514+00:00 19994330.276000019163 28999999.945999979973 27869999.958999998868 3949513.869000076782 60403.728502118 2024-04-03T17:29:02.583017+00:00 19994330.281999949366 29000000.038000110537 27870000.007999990135 3943552.074000000954 60403.728513772 2024-04-03T17:29:03.589897+00:00 19994330.279000040144 29000000.004999998957 27869999.989000011235 3946887.024999976158 60403.728525247 2024-04-03T17:29:04.581400+00:00 19994330.278000000864 28999999.988999959081 27869999.969999998808 3948737.941999911796 60403.728536902 2024-04-03T17:29:05.588279+00:00 19994330.278999920934 29000000.001000050455 27870000.078000009060 3949665.048000096809 60403.728548561 2024-04-03T17:29:06.595654+00:00 19994330.274999979883 28999999.991999980062 27869999.968999978155 3948198.973999977112 60403.728560037 2024-04-03T17:29:07.587157+00:00 19994330.281000021845 29000000.003999948502 27869999.988000009209 3948089.993000030983 60403.728571690 2024-04-03T17:29:08.594036+00:00 19994330.275000099093 28999999.965999960899 27869999.949999991804 3943046.037999988068 60403.728583166 2024-04-03T17:29:09.585540+00:00 19994330.279999971390 28999999.995000001043 27869999.980000019073 3951218.018999934196 60403.728594820 2024-04-03T17:29:10.592419+00:00 19994330.278999920934 29000000.046000000089 27870000.083999991417 3949306.883000016212 60403.728606295 2024-04-03T17:29:11.583922+00:00 19994330.275000099093 28999999.958000060171 27869999.981000009924 3945655.136000037193 60403.728617955 2024-04-03T17:29:12.591297+00:00 19994330.278000000864 29000000.009999990463 27869999.968999978155 3948039.902999997139 60403.728629425 2024-04-03T17:29:13.582305+00:00 19994330.278999920934 29000000.008000019938 27870000.030000030994 3946434.044999957085 60403.728641084 2024-04-03T17:29:14.589679+00:00 19994330.278000000864 29000000.033999919891 27869999.999000009149 3945920.975000023842 60403.728652738 2024-04-03T17:29:15.596559+00:00 19994330.280000090599 28999999.982000108808 27869999.985999941826 3949290.958999990951 60403.728664214 2024-04-03T17:29:16.588062+00:00 19994330.278000000864 28999999.975999951363 27870000.013000011444 3944564.029999970924 60403.728675873 2024-04-03T17:29:17.595437+00:00 19994330.276999950409 29000000.034000039101 27870000.020000040531 3949255.986000061035 60403.728687343 2024-04-03T17:29:18.586445+00:00 19994330.274999979883 28999999.993000000715 27869999.961999949068 3947219.046000003815 60403.728699002 2024-04-03T17:29:19.593820+00:00 19994330.280000001192 28999999.991000000387 27870000.060999989510 3945283.975000023842 60403.728710478 2024-04-03T17:29:20.585323+00:00 19994330.280000001192 28999999.988999988884 27869999.986000061035 3944910.033999919891 60403.728722132 2024-04-03T17:29:21.592202+00:00 19994330.278999999166 29000000.009000018239 27869999.957000020891 3947016.916000009049 60403.728733608 2024-04-03T17:29:22.583705+00:00 19994330.274000000209 28999999.986999988556 27870000.014999989420 3946891.087000011932 60403.728745267 2024-04-03T17:29:23.591081+00:00 19994330.278000000864 29000000.006999999285 27870000.034999970347 3947146.008000016212 60403.728756737 2024-04-03T17:29:24.582088+00:00 19994330.278000000864 29000000.011000011116 27869999.985000010580 3947467.080000042915 60403.728768397 2024-04-03T17:29:25.589463+00:00 19994330.280000019819 29000000.015999998897 27869999.998999949545 3948288.820999979973 60403.728780050 2024-04-03T17:29:26.596342+00:00 19994330.276999980211 28999999.977999988943 27869999.947000030428 3944405.090999960899 60403.728791526 2024-04-03T17:29:27.587845+00:00 19994330.283000018448 29000000.028999980539 27870000.029999971390 3943351.036000012886 60403.728803180 2024-04-03T17:29:28.594725+00:00 19994330.272999968380 28999999.974000040442 27870000.045000080019 3945028.949000000954 60403.728814655 2024-04-03T17:29:29.586227+00:00 19994330.276000019163 29000000.020999971777 27869999.980999950320 3948461.014999986161 60403.728826309 2024-04-03T17:29:30.593107+00:00 19994330.280000001192 28999999.991000000387 27869999.968000050634 3943702.026000022888 60403.728837785 2024-04-03T17:29:31.584610+00:00 19994330.275999989361 28999999.967000011355 27870000.038999918848 3952334.912999988068 60403.728849445 2024-04-03T17:29:32.591985+00:00 19994330.281000021845 29000000.014999989420 27870000.011000040919 3948911.087000011932 60403.728860914 2024-04-03T17:29:33.582992+00:00 19994330.276999950409 29000000.003000020981 27869999.978999968618 3949304.972000002861 60403.728872574 2024-04-03T17:29:34.590368+00:00 19994330.280000030994 28999999.993000030518 27869999.934000018984 3948361.986999989022 60403.728884044 2024-04-03T17:29:35.581375+00:00 19994330.274999979883 28999999.985999941826 27869999.985000010580 3946616.988999962807 60403.728895703 2024-04-03T17:29:36.588750+00:00 19994330.278000000864 29000000.067000031471 27870000.070999979973 3947078.990000010002 60403.728907363 2024-04-03T17:29:37.596125+00:00 19994330.278000000864 28999999.963000059128 27869999.981999989599 3949875.004999995232 60403.728918833 2024-04-03T17:29:38.587132+00:00 19994330.278000060469 28999999.985999941826 27870000.012000080198 3951196.957000017166 60403.728930492 2024-04-03T17:29:39.594508+00:00 19994330.280999958515 29000000.029000040144 27869999.970999959856 3946000.136000037193 60403.728941968 2024-04-03T17:29:40.586011+00:00 19994330.278999980539 28999999.964999910444 27870000.050000000745 3948834.878999948967 60403.728953621 2024-04-03T17:29:41.592890+00:00 19994330.275000039488 29000000.001000050455 27869999.995999988168 3950174.991999983788 60403.728965097 2024-04-03T17:29:42.584393+00:00 19994330.278999980539 29000000.011999960989 27869999.954000011086 3945359.015999999829 60403.728976751 2024-04-03T17:29:43.591272+00:00 19994330.277000010014 28999999.981000069529 27869999.963999990374 3948916.080999999773 60403.728988227 2024-04-03T17:29:44.582775+00:00 19994330.277000010014 29000000.033999919891 27870000.091000020504 3946607.954999999143 60403.728999886 2024-04-03T17:29:45.590151+00:00 19994330.280999958515 28999999.984000090510 27869999.956999991089 3942657.973000001162 60403.729011356 2024-04-03T17:29:46.581158+00:00 19994330.279000040144 29000000.013000011444 27870000.043999999762 3940686.040000000969 60403.729023016 2024-04-03T17:29:47.588533+00:00 19994330.273999929428 28999999.984999898821 27869999.914000000805 3953206.914999999106 60403.729034669 2024-04-03T17:29:48.595412+00:00 19994330.276000019163 29000000.011000040919 27870000.057000011206 3949239.044999998063 60403.729046145 2024-04-03T17:29:49.586916+00:00 19994330.281000021845 28999999.993000030518 27869999.974999960512 3949762.937000003178 60403.729057799 2024-04-03T17:29:50.593795+00:00 19994330.277000069618 29000000.001999970526 27870000.030000030994 3948479.978999997955 60403.729069274 2024-04-03T17:29:51.585298+00:00 19994330.278999920934 29000000.008000019938 27869999.999000009149 3954558.230999999214 60403.729080928 2024-04-03T17:29:52.592177+00:00 19994330.279999971390 28999999.988000039011 27870000.016999959946 3947816.830999999773 60403.729092404 2024-04-03T17:29:53.583680+00:00 19994330.276000019163 29000000.013999938965 27870000.008000019938 3950412.984000004828 60403.729104063 2024-04-03T17:29:54.591056+00:00 19994330.274000048637 28999999.971999999136 27869999.986000001431 3945516.981999992859 60403.729115533 2024-04-03T17:29:55.582063+00:00 19994330.281999949366 29000000.021999999881 27870000.009999990463 3951047.112000002991 60403.729127192 2024-04-03T17:29:56.589437+00:00 19994330.274999979883 28999999.982999999076 27870000.004000011832 3948952.006999998819 60403.729138663 2024-04-03T17:29:57.580445+00:00 19994330.282000061125 29000000.006000008434 27869999.994000021368 3948507.002000004053 60403.729150322 2024-04-03T17:29:58.587820+00:00 19994330.279999971390 29000000.017999991775 27869999.974000040442 3951668.912999995053 60403.729161976 2024-04-03T17:29:59.594699+00:00 19994330.276000019163 28999999.969000011683 27869999.985999941826 3944215.991999999154 60403.729173452 2024-04-03T17:30:00.586203+00:00 19994330.276000019163 29000000.028000000864 27870000.032999988645 3944642.009000002872 60403.729185105 2024-04-03T17:30:01.593082+00:00 19994330.276999950409 28999999.981000009924 27869999.996999979019 3947036.074000000954 60403.729196581 2024-04-03T17:30:02.584585+00:00 19994330.278000000864 29000000.010999981314 27869999.978999968618 3952086.930999993812 60403.729208235 2024-04-03T17:30:03.591464+00:00 19994330.281000021845 29000000.013000011444 27870000.054000020027 3948001.104000002146 60403.729219710 2024-04-03T17:30:04.582967+00:00 19994330.276999950409 28999999.995000001043 27869999.963999990374 3948488.023000001907 60403.729231370 2024-04-03T17:30:05.590342+00:00 19994330.275000099093 29000000.008999999613 27870000.014000058174 3945283.864999995101 60403.729242840 2024-04-03T17:30:06.581350+00:00 19994330.278000000864 28999999.985000010580 27870000.016999959946 3949101.010000004899 60403.729254499 2024-04-03T17:30:07.588725+00:00 19994330.283999919891 29000000.030999958515 27870000.001000050455 3946588.098000004888 60403.729266153 2024-04-03T17:30:08.595604+00:00 19994330.275000099093 28999999.976000010967 27869999.968999978155 3950072.913000002969 60403.729277628 2024-04-03T17:30:09.587107+00:00 19994330.276999950409 28999999.971000019461 27870000.016000028700 3946527.957999988925 60403.729289282 2024-04-03T17:30:10.593987+00:00 19994330.279000040144 29000000.038999971002 27869999.995000001043 3949538.082000001799 60403.729300758 2024-04-03T17:30:11.585490+00:00 19994330.276999950409 28999999.977000001818 27869999.993999961764 3952253.027999997139 60403.729312418 2024-04-03T17:30:12.592865+00:00 19994330.278000000864 28999999.997999969870 27870000.011000040919 3948268.893000007141 60403.729323887 2024-04-03T17:30:13.583872+00:00 19994330.272999998182 28999999.963000059128 27869999.919999960810 3948562.106999992859 60403.729335547 2024-04-03T17:30:14.591247+00:00 19994330.282999999821 29000000.026999950409 27870000.095000028610 3944894.941000000108 60403.729347017 2024-04-03T17:30:15.582255+00:00 19994330.282000008970 29000000.031000021845 27869999.993999961764 3952868.046000019182 60403.729358676 2024-04-03T17:30:16.589629+00:00 19994330.272999990731 29000000.000000000000 27869999.957000020891 3948648.008999974001 60403.729370146 2024-04-03T17:30:17.580637+00:00 19994330.279000010341 28999999.991000059992 27869999.981000069529 3954366.973000019789 60403.729381806 2024-04-03T17:30:18.588012+00:00 19994330.278000000864 28999999.996999979019 27869999.965999998152 3948639.968999981880 60403.729393465 2024-04-03T17:30:19.595388+00:00 19994330.278000000864 28999999.998999949545 27870000.076999999583 3946458.017000020016 60403.729404935 2024-04-03T17:30:20.586394+00:00 19994330.275999989361 28999999.999000068754 27869999.995999999344 3946291.930999993812 60403.729416595 2024-04-03T17:30:21.593770+00:00 19994330.280000001192 28999999.982999920845 27870000.008999999613 3943606.199000000954 60403.729428065 2024-04-03T17:30:22.584777+00:00 19994330.277000010014 29000000.021000031382 27869999.977000001818 3947906.830999999773 60403.729439724 2024-04-03T17:30:23.592151+00:00 19994330.278000000864 29000000.008000019938 27870000.023999989033 3947111.090000004042 60403.729451200 2024-04-03T17:30:24.583655+00:00 19994330.277000010014 29000000.013000011444 27869999.971999999136 3947639.005999981891 60403.729462854 2024-04-03T17:30:25.590535+00:00 19994330.279000010341 28999999.983999971300 27870000.041000008583 3949803.976999998093 60403.729474329 2024-04-03T17:30:26.582038+00:00 19994330.280999958515 28999999.999000068754 27869999.953999999911 3947221.994000018109 60403.729485989 2024-04-03T17:30:27.589413+00:00 19994330.279000040144 29000000.019999980927 27870000.039000000805 3953591.009000002872 60403.729497459 2024-04-03T17:30:28.580420+00:00 19994330.276999950409 28999999.970999959856 27869999.981000009924 3947539.983999996912 60403.729509112 2024-04-03T17:30:29.587299+00:00 19994330.276000019163 29000000.016000028700 27870000.038999971002 3952472.965000004042 60403.729520772 2024-04-03T17:30:30.594674+00:00 19994330.276000019163 28999999.988999959081 27869999.961000028998 3948810.081999986898 60403.729532247 2024-04-03T17:30:31.586178+00:00 19994330.276999950409 29000000.019000049680 27869999.987999979407 3950456.909999995958 60403.729543901 2024-04-03T17:30:32.593057+00:00 19994330.279000040144 28999999.956000000238 27870000.041000008583 3946661.031000018120 60403.729555377 2024-04-03T17:30:33.584559+00:00 19994330.280999958515 28999999.997000001371 27869999.934000018984 3950676.997999995947 60403.729567030 2024-04-03T17:30:34.591439+00:00 19994330.278000000864 29000000.031999990344 27870000.011999960989 3949177.996999979019 60403.729578506 2024-04-03T17:30:35.582943+00:00 19994330.277000010014 29000000.022999998182 27870000.050999999046 3951123.945000023115 60403.729590160 2024-04-03T17:30:36.589822+00:00 19994330.277000010014 28999999.978999998420 27869999.973000049591 3945899.054999976885 60403.729601636 2024-04-03T17:30:37.581325+00:00 19994330.280000030994 29000000.008999999613 27869999.973999980837 3949571.952000021935 60403.729613295 2024-04-03T17:30:38.588700+00:00 19994330.272999938577 28999999.984000001103 27870000.031999949366 3952491.002999991179 60403.729624765 2024-04-03T17:30:39.579707+00:00 19994330.282000061125 28999999.993999991566 27869999.982000108808 3951030.053000003099 60403.729636425 2024-04-03T17:30:40.587083+00:00 19994330.276999950409 28999999.956000000238 27869999.970999959856 3951384.967000008095 60403.729648078 2024-04-03T17:30:41.593962+00:00 19994330.278000000864 29000000.059000018984 27870000.041000008583 3950911.924999982119 60403.729659554 2024-04-03T17:30:42.585465+00:00 19994330.276000019163 28999999.994000021368 27869999.973999980837 3947935.057999997865 60403.729671213 2024-04-03T17:30:43.592840+00:00 19994330.279000040144 28999999.981000009924 27870000.036000009626 3953860.953999996185 60403.729682683 2024-04-03T17:30:44.583847+00:00 19994330.282999988645 29000000.034999970347 27870000.003000020981 3944381.112000017893 60403.729694343 2024-04-03T17:30:45.591222+00:00 19994330.273999929428 28999999.970000028610 27869999.967000011355 3953313.974999994040 60403.729705813 2024-04-03T17:30:46.582230+00:00 19994330.278000000864 29000000.010999981314 27869999.993999961764 3945144.023999989033 60403.729717473 2024-04-03T17:30:47.589605+00:00 19994330.278000000864 29000000.000999990851 27870000.041000008583 3945728.965000004042 60403.729728948 2024-04-03T17:30:48.581108+00:00 19994330.276000019163 28999999.992000039667 27869999.998000029474 3945985.000000000000 60403.729740608 2024-04-03T17:30:49.588483+00:00 19994330.278000000864 28999999.978999909014 27869999.982999920845 3947757.033000022173 60403.729752078 2024-04-03T17:30:50.579491+00:00 19994330.278000000864 29000000.031000021845 27870000.060000058264 3948479.016999959946 60403.729763737 2024-04-03T17:30:51.586866+00:00 19994330.279999971390 29000000.016000028700 27869999.955000039190 3949060.000000000000 60403.729775391 2024-04-03T17:30:52.593745+00:00 19994330.280000090599 28999999.967000011355 27869999.992999911308 3948676.978000044823 60403.729786866 2024-04-03T17:30:53.585248+00:00 19994330.275999899954 28999999.993000030518 27869999.991000059992 3943123.056999980938 60403.729798526 2024-04-03T17:30:54.592623+00:00 19994330.280000090599 29000000.034999970347 27869999.996999979019 3945710.902999997139 60403.729809996 2024-04-03T17:30:55.583630+00:00 19994330.276999950409 28999999.988000039011 27870000.008000019938 3950717.044000030030 60403.729821655 2024-04-03T17:30:56.591006+00:00 19994330.277000069618 28999999.985999941826 27869999.988999959081 3947768.026999949943 60403.729833125 2024-04-03T17:30:57.582013+00:00 19994330.278000000864 29000000.003000020981 27870000.019000001252 3946435.879999995232 60403.729844784 2024-04-03T17:30:58.589388+00:00 19994330.278999920934 29000000.026999950409 27870000.006000000983 3947934.013000010978 60403.729856255 2024-04-03T17:30:59.580395+00:00 19994330.274999979883 28999999.980000019073 27869999.982999999076 3946979.100000023842 60403.729867914 2024-04-03T17:31:00.587771+00:00 19994330.277000069618 28999999.991999980062 27870000.008000001311 3947924.990000010002 60403.729879573 2024-04-03T17:31:01.595145+00:00 19994330.281000021845 28999999.993000030518 27869999.986999999732 3945888.925999999046 60403.729891043 2024-04-03T17:31:02.586153+00:00 19994330.276999950409 29000000.037000060081 27870000.011999990791 3948360.995000004768 60403.729902703 2024-04-03T17:31:03.593528+00:00 19994330.278000000864 28999999.977999929339 27869999.995000001043 3944796.116999983788 60403.729914179 2024-04-03T17:31:04.585031+00:00 19994330.279000040144 28999999.999000068754 27870000.000999990851 3945498.941999971867 60403.729925832 2024-04-03T17:31:05.591910+00:00 19994330.281000021845 29000000.000999931246 27869999.970999989659 3949245.009000002872 60403.729937308 2024-04-03T17:31:06.583414+00:00 19994330.272999998182 29000000.011000040919 27870000.017000019550 3947696.984000027180 60403.729948962 2024-04-03T17:31:07.590293+00:00 19994330.282000001520 28999999.988999959081 27869999.973999980837 3950882.041999996174 60403.729960437 2024-04-03T17:31:08.581796+00:00 19994330.276000000536 29000000.019000049680 27870000.041000008583 3945971.987999976147 60403.729972091 2024-04-03T17:31:09.588675+00:00 19994330.278000000864 28999999.969999998808 27869999.995999988168 3951341.912000000011 60403.729983567 2024-04-03T17:31:10.580179+00:00 19994330.278999999166 29000000.030999999493 27869999.985000010580 3949761.068000019062 60403.729995226 2024-04-03T17:31:11.587554+00:00 19994330.278999999166 28999999.960999999195 27869999.993000030518 3944584.880999981891 60403.730006880 2024-04-03T17:31:12.594433+00:00 19994330.274999991059 29000000.008999999613 27869999.955999970436 3948135.064000010025 60403.730018356 2024-04-03T17:31:13.585936+00:00 19994330.277000010014 29000000.008999999613 27870000.067000031471 3946462.068000019062 60403.730030010 2024-04-03T17:31:14.592815+00:00 19994330.275999989361 29000000.021999981254 27870000.028000000864 3945386.995000004768 60403.730041485 2024-04-03T17:31:15.584318+00:00 19994330.282999988645 28999999.994000021368 27869999.954999919981 3949033.918999969959 60403.730053145 2024-04-03T17:31:16.591694+00:00 19994330.277000010014 28999999.980999980122 27869999.998000029474 3952253.105000019073 60403.730064615 2024-04-03T17:31:17.582701+00:00 19994330.275999989361 29000000.006999999285 27870000.022000070661 3951495.001999973785 60403.730076274 2024-04-03T17:31:18.590076+00:00 19994330.279000010341 28999999.958999991417 27869999.962999939919 3950523.921000003815 60403.730087750 2024-04-03T17:31:19.581579+00:00 19994330.277000010014 29000000.055000010878 27870000.032999988645 3950714.974000037182 60403.730099403 2024-04-03T17:31:20.588459+00:00 19994330.278000000864 29000000.008999999613 27870000.013000011444 3946873.960999966133 60403.730110879 2024-04-03T17:31:21.579961+00:00 19994330.278000000864 28999999.975000020117 27869999.981000069529 3946142.151000022888 60403.730122533 2024-04-03T17:31:22.586841+00:00 19994330.283999979496 29000000.013999998569 27870000.034999970347 3945285.916999996174 60403.730134192 2024-04-03T17:31:23.594216+00:00 19994330.276000019163 28999999.945999979973 27869999.947000030428 3952704.040000020992 60403.730145668 2024-04-03T17:31:24.585719+00:00 19994330.272999998182 29000000.040000021458 27870000.020999908447 3944834.963999987114 60403.730157322 2024-04-03T17:31:25.592598+00:00 19994330.279999971390 29000000.011999960989 27870000.014000058174 3948349.029999970924 60403.730168798 2024-04-03T17:31:26.584102+00:00 19994330.277000010014 28999999.999000068754 27869999.985999941826 3949770.040000020992 60403.730180451 2024-04-03T17:31:27.590981+00:00 19994330.282000008970 28999999.982999920845 27869999.971000079066 3950489.997999966145 60403.730191927 2024-04-03T17:31:28.582484+00:00 19994330.272999998182 28999999.986000061035 27870000.010999921709 3950175.917000054847 60403.730203581 2024-04-03T17:31:29.589363+00:00 19994330.279999971390 29000000.013000011444 27870000.036000009626 3949415.066999971867 60403.730215056 2024-04-03T17:31:30.580866+00:00 19994330.279000040144 29000000.013999938965 27869999.975000020117 3956439.833999990951 60403.730226716 2024-04-03T17:31:31.588241+00:00 19994330.279999971390 28999999.973000049591 27869999.981000069529 3946977.063000022899 60403.730238186 2024-04-03T17:31:32.579249+00:00 19994330.273999989033 29000000.039999961853 27870000.024999979883 3948450.120999991894 60403.730249845 2024-04-03T17:31:33.586624+00:00 19994330.281000021845 28999999.958000060171 27870000.028999920934 3954528.977999985218 60403.730261499 2024-04-03T17:31:34.593503+00:00 19994330.276999950409 28999999.992999911308 27869999.966000080109 3950059.012000023853 60403.730272975 2024-04-03T17:31:35.585006+00:00 19994330.279000040144 29000000.040000081062 27870000.000000000000 3951101.889999986161 60403.730284628 2024-04-03T17:31:36.591885+00:00 19994330.276000019163 28999999.949999928474 27869999.989000000060 3950359.023999989033 60403.730296104 2024-04-03T17:31:37.583388+00:00 19994330.279000040144 29000000.050000071526 27869999.992999989539 3947982.051999986172 60403.730307758 2024-04-03T17:31:38.590268+00:00 19994330.278000000864 28999999.969999909401 27870000.067000001669 3946007.920000017155 60403.730319234 2024-04-03T17:31:39.581771+00:00 19994330.274999979883 29000000.039000030607 27869999.969999998808 3949704.143999993801 60403.730330893 2024-04-03T17:31:40.589146+00:00 19994330.279999971390 28999999.998999949545 27869999.990000009537 3953029.856999992859 60403.730342363 2024-04-03T17:31:41.580153+00:00 19994330.276999950409 28999999.991000059992 27869999.995999988168 3954902.099000037182 60403.730354022 2024-04-03T17:31:42.587529+00:00 19994330.280000090599 28999999.973999980837 27870000.008000019938 3950324.964999973774 60403.730365498 2024-04-03T17:31:43.579032+00:00 19994330.274999979883 29000000.031000021845 27869999.997999999672 3951253.011000037193 60403.730377152 2024-04-03T17:31:44.585911+00:00 19994330.278000000864 28999999.986999988556 27869999.963999990374 3950308.034999967087 60403.730388811 2024-04-03T17:31:45.593286+00:00 19994330.281000021845 28999999.996999979019 27870000.056999981403 3953541.988000034820 60403.730400287 2024-04-03T17:31:46.584789+00:00 19994330.278999920934 29000000.008999999613 27869999.959000051022 3943703.000999987125 60403.730411941 2024-04-03T17:31:47.591669+00:00 19994330.275000099093 28999999.997000008821 27870000.038999971002 3948211.860000013839 60403.730423416 2024-04-03T17:31:48.583172+00:00 19994330.278999920934 28999999.964000001550 27869999.964999970049 3948848.083999990951 60403.730435070 2024-04-03T17:31:49.590051+00:00 19994330.279000040144 29000000.036999989301 27869999.998000029474 3953144.050999999046 60403.730446540 2024-04-03T17:31:50.581058+00:00 19994330.273999929428 29000000.004999998957 27870000.052999969572 3941083.940999985207 60403.730458200 2024-04-03T17:31:51.588433+00:00 19994330.281000021845 28999999.971000019461 27869999.934000018984 3952065.041999996174 60403.730469669 2024-04-03T17:31:52.579440+00:00 19994330.278000000864 28999999.981000009924 27870000.007000029087 3952543.970000029076 60403.730481329 2024-04-03T17:31:53.586816+00:00 19994330.277000069618 29000000.068999979645 27870000.046000000089 3951250.024999976158 60403.730492989 2024-04-03T17:31:54.594191+00:00 19994330.276999950409 28999999.964000020176 27870000.019999980927 3943155.936999977101 60403.730504458 2024-04-03T17:31:55.585198+00:00 19994330.279999971390 28999999.991000000387 27869999.903000000864 3954086.009000002872 60403.730516118 2024-04-03T17:31:56.592573+00:00 19994330.275000099093 29000000.032000008970 27870000.060999989510 3951342.041000009049 60403.730527588 2024-04-03T17:31:57.583581+00:00 19994330.278999920934 28999999.982999980450 27869999.986999988556 3946023.099000037182 60403.730539247 2024-04-03T17:31:58.590956+00:00 19994330.281000021845 28999999.994000021368 27869999.990000009537 3943619.962999939919 60403.730550717 2024-04-03T17:31:59.581962+00:00 19994330.276999950409 28999999.995000001043 27870000.006999969482 3951717.009000062943 60403.730562377 2024-04-03T17:32:00.589337+00:00 19994330.274999998510 29000000.013999998569 27870000.034000039101 3946798.937999964226 60403.730573846 2024-04-03T17:32:01.580345+00:00 19994330.278999999166 29000000.001999970526 27869999.978999968618 3946931.075999975204 60403.730585506 2024-04-03T17:32:02.587721+00:00 19994330.280000001192 29000000.009999990463 27869999.965000029653 3949230.897000073921 60403.730596982 2024-04-03T17:32:03.579224+00:00 19994330.280000001192 28999999.996999979019 27870000.037999991328 3948554.118999958038 60403.730608636 2024-04-03T17:32:04.586102+00:00 19994330.275999989361 29000000.004999998957 27869999.998000029474 3949507.916999936104 60403.730620295 2024-04-03T17:32:05.593480+00:00 19994330.276000011712 29000000.016000028700 27870000.041000008583 3946508.008000016212 60403.730631765 2024-04-03T17:32:06.584485+00:00 19994330.278999999166 28999999.919000029564 27869999.911999940872 3945709.013000010978 60403.730643424 2024-04-03T17:32:07.591860+00:00 19994330.275999989361 29000000.031999949366 27870000.026000019163 3952970.996000051033 60403.730654894 2024-04-03T17:32:08.582868+00:00 19994330.280000001192 29000000.009999990463 27870000.028000000864 3951652.973999977112 60403.730666554 2024-04-03T17:32:09.590243+00:00 19994330.278000000864 29000000.027000069618 27869999.965999960899 3942340.026999949943 60403.730678024 2024-04-03T17:32:10.581250+00:00 19994330.280000001192 28999999.990999940783 27870000.030000090599 3947227.896000028122 60403.730689683 2024-04-03T17:32:11.588625+00:00 19994330.275999989361 28999999.970000028610 27869999.944000009447 3946537.097000002861 60403.730701159 2024-04-03T17:32:12.580129+00:00 19994330.278000000864 29000000.000000000000 27870000.052999969572 3951670.907999991905 60403.730712812 2024-04-03T17:32:13.587008+00:00 19994330.275000039488 29000000.032000061125 27870000.044999960810 3951843.085000038147 60403.730724288 2024-04-03T17:32:14.578511+00:00 19994330.280999958515 28999999.973999980837 27869999.962000001222 3951131.041999936104 60403.730735948 2024-04-03T17:32:15.585886+00:00 19994330.278000000864 29000000.016000028700 27870000.013999998569 3951227.947000027169 60403.730747601 2024-04-03T17:32:16.592765+00:00 19994330.282000008970 29000000.024999979883 27870000.013999998569 3953121.055999993812 60403.730759077 2024-04-03T17:32:17.584268+00:00 19994330.275000039488 28999999.990000009537 27869999.990000009537 3953857.947000027169 60403.730770731 2024-04-03T17:32:18.591148+00:00 19994330.274999979883 28999999.965999960899 27869999.888000000268 3954956.039999961853 60403.730782207 2024-04-03T17:32:19.582650+00:00 19994330.277000010014 29000000.008000019938 27870000.102000001818 3948616.035000085831 60403.730793866 2024-04-03T17:32:20.590026+00:00 19994330.278999980539 29000000.029999971390 27869999.955000009388 3948875.980000019073 60403.730805336 2024-04-03T17:32:21.581033+00:00 19994330.282000008970 28999999.991000059992 27870000.012999981642 3952422.037999988068 60403.730816996 2024-04-03T17:32:22.588409+00:00 19994330.277000010014 28999999.993999961764 27870000.018999990076 3946671.881999969017 60403.730828465 2024-04-03T17:32:23.579416+00:00 19994330.274999979883 29000000.015000000596 27869999.998000029474 3946891.049999951851 60403.730840125 2024-04-03T17:32:24.586791+00:00 19994330.279000040144 28999999.971999999136 27869999.972999989986 3949489.980000019073 60403.730851779 2024-04-03T17:32:25.593670+00:00 19994330.278000000864 28999999.997999999672 27870000.043999969959 3952593.057999968994 60403.730863255 2024-04-03T17:32:26.585173+00:00 19994330.276000019163 29000000.013000000268 27869999.969000041485 3950697.912999988068 60403.730874908 2024-04-03T17:32:27.592053+00:00 19994330.283999919891 28999999.988000009209 27869999.977000001818 3955668.001000047196 60403.730886384 2024-04-03T17:32:28.583556+00:00 19994330.274000048637 28999999.977999988943 27869999.997999969870 3952259.049000024796 60403.730898038 2024-04-03T17:32:29.590434+00:00 19994330.279999971390 29000000.042000029236 27870000.062000039965 3954349.008000016212 60403.730909513 2024-04-03T17:32:30.581938+00:00 19994330.277000069618 28999999.984000001103 27869999.995000001043 3956807.015999913216 60403.730921173 2024-04-03T17:32:31.589313+00:00 19994330.275999899954 28999999.982999980450 27869999.967000011355 3950411.876000047196 60403.730932643 2024-04-03T17:32:32.580320+00:00 19994330.278000000864 29000000.018000010401 27870000.011999960989 3954903.037999988068 60403.730944302 2024-04-03T17:32:33.587696+00:00 19994330.278000000864 28999999.991000000387 27869999.993000030518 3951846.041000009049 60403.730955778 2024-04-03T17:32:34.579199+00:00 19994330.282999988645 29000000.024999979883 27870000.032999988645 3951720.983999968041 60403.730967431 2024-04-03T17:32:35.586078+00:00 19994330.276000019163 28999999.979000028223 27869999.949999928474 3949444.077000021935 60403.730979091 2024-04-03T17:32:36.593453+00:00 19994330.274999979883 28999999.986000001431 27870000.003000020981 3950607.935000061989 60403.730990567 2024-04-03T17:32:37.584956+00:00 19994330.277000069618 29000000.036000009626 27870000.030000090599 3950028.981999992859 60403.731002220 2024-04-03T17:32:38.591836+00:00 19994330.279000040144 28999999.940999981016 27869999.971999879926 3952293.043999909889 60403.731013696 2024-04-03T17:32:39.583339+00:00 19994330.278999920934 29000000.054000020027 27870000.040000081062 3954685.019000052940 60403.731025350 2024-04-03T17:32:40.590218+00:00 19994330.279999971390 28999999.952999949455 27869999.967000011355 3950191.009999989998 60403.731036826 2024-04-03T17:32:41.581721+00:00 19994330.280000090599 29000000.032000061125 27870000.049000021070 3950718.970999956131 60403.731048479 2024-04-03T17:32:42.588601+00:00 19994330.271999958903 28999999.964999910444 27869999.915999889374 3950004.976000071038 60403.731059955 2024-04-03T17:32:43.580105+00:00 19994330.279000040144 29000000.043000098318 27870000.065000060946 3951313.000999927986 60403.731071609 2024-04-03T17:32:44.586983+00:00 19994330.278000000864 28999999.977999929339 27869999.968999978155 3951946.027000070084 60403.731083084 2024-04-03T17:32:45.578485+00:00 19994330.279999971390 28999999.981999989599 27869999.986999988556 3952541.034000039101 60403.731094744 2024-04-03T17:32:46.585861+00:00 19994330.274999979883 29000000.039000030607 27869999.955000039190 3951625.974999905098 60403.731106398 2024-04-03T17:32:47.592740+00:00 19994330.277000069618 29000000.006999969482 27870000.055999990553 3951031.989000082016 60403.731117873 2024-04-03T17:32:48.584243+00:00 19994330.279999971390 29000000.000000000000 27870000.016000028700 3952869.975999950897 60403.731129533 2024-04-03T17:32:49.591619+00:00 19994330.278000000864 29000000.000000000000 27869999.974999900907 3951006.963000059128 60403.731141003 2024-04-03T17:32:50.582626+00:00 19994330.278000000864 29000000.009000059217 27870000.040000081062 3954718.996999979019 60403.731152662 2024-04-03T17:32:51.590001+00:00 19994330.278000000864 28999999.962999939919 27869999.926999930292 3950706.026000022888 60403.731164132 2024-04-03T17:32:52.581008+00:00 19994330.278999920934 29000000.031000021845 27870000.070999998599 3954052.033999919891 60403.731175791 2024-04-03T17:32:53.588384+00:00 19994330.278000120074 28999999.978000041097 27869999.969000000507 3945198.958000063896 60403.731187262 2024-04-03T17:32:54.579391+00:00 19994330.276000000536 28999999.995000001043 27870000.043000008911 3952108.064999938011 60403.731198921 2024-04-03T17:32:55.586766+00:00 19994330.280000001192 29000000.016999959946 27869999.999000001699 3950806.998000026215 60403.731210391 2024-04-03T17:32:56.577773+00:00 19994330.274999998510 28999999.988999959081 27869999.958999991417 3951429.960000038147 60403.731222050 2024-04-03T17:32:57.585148+00:00 19994330.280000001192 29000000.004000071436 27869999.973000019789 3950983.967000008095 60403.731233709 2024-04-03T17:32:58.592524+00:00 19994330.278000000864 29000000.026000019163 27870000.039999991655 3945452.050999999046 60403.731245180 2024-04-03T17:32:59.583530+00:00 19994330.279000010341 28999999.978999968618 27870000.050999999046 3949274.990000010002 60403.731256839 2024-04-03T17:33:00.590906+00:00 19994330.278000000864 28999999.962999999523 27869999.919999990612 3951494.997999907006 60403.731268309 2024-04-03T17:33:01.581913+00:00 19994330.278000000864 29000000.043000001460 27870000.058000031859 3950077.040000081062 60403.731279969 2024-04-03T17:33:02.589288+00:00 19994330.275999989361 29000000.015999998897 27869999.932999968529 3949680.921999930870 60403.731291445 2024-04-03T17:33:03.580792+00:00 19994330.279000010341 28999999.947999998927 27869999.985000010580 3947239.060999989975 60403.731303098 2024-04-03T17:33:04.587671+00:00 19994330.278999980539 29000000.023999989033 27870000.026000019163 3944075.962000011932 60403.731314568 2024-04-03T17:33:05.578677+00:00 19994330.278000000864 28999999.997999999672 27870000.019999980927 3945106.055999993812 60403.731326228 2024-04-03T17:33:06.586053+00:00 19994330.276999980211 29000000.035000029951 27870000.032000008970 3950583.909000039101 60403.731337881 2024-04-03T17:33:07.592932+00:00 19994330.278000000864 28999999.970999989659 27869999.941999968141 3949147.985999941826 60403.731349357 2024-04-03T17:33:08.584436+00:00 19994330.279000040144 29000000.001999970526 27870000.041000008583 3950306.986000061035 60403.731361016 2024-04-03T17:33:09.591810+00:00 19994330.275999959558 28999999.978000041097 27869999.962999999523 3946426.131999969017 60403.731372486 2024-04-03T17:33:10.582818+00:00 19994330.280000030994 28999999.991999980062 27870000.002000030130 3943763.006000041962 60403.731384146 2024-04-03T17:33:11.590192+00:00 19994330.277000010014 29000000.043999969959 27870000.105000019073 3947963.937000035774 60403.731395616 2024-04-03T17:33:12.581200+00:00 19994330.275999959558 28999999.981000009924 27869999.907999988645 3944642.066999911796 60403.731407275 2024-04-03T17:33:13.588575+00:00 19994330.276000019163 28999999.982000049204 27869999.978999968618 3951644.899000049103 60403.731418751 2024-04-03T17:33:14.580078+00:00 19994330.279999971390 29000000.018999990076 27870000.034000039101 3947904.051999927033 60403.731430405 2024-04-03T17:33:15.586958+00:00 19994330.284000039101 28999999.995000001043 27870000.010999921709 3944622.061000109185 60403.731441881 2024-04-03T17:33:16.578461+00:00 19994330.274999979883 29000000.014999989420 27870000.011000040919 3949969.909999967087 60403.731453534 2024-04-03T17:33:17.585340+00:00 19994330.277000010014 29000000.001999970526 27869999.998000029474 3942915.970999956131 60403.731465193 2024-04-03T17:33:18.592715+00:00 19994330.278000000864 29000000.015000049025 27869999.985999941826 3945882.001999973785 60403.731476664 2024-04-03T17:33:19.583722+00:00 19994330.278999980539 28999999.952000018209 27869999.968000050634 3950503.105000019073 60403.731488323 2024-04-03T17:33:20.591098+00:00 19994330.274999979883 29000000.002999901772 27870000.052999969572 3948726.984000086784 60403.731499799 2024-04-03T17:33:21.582601+00:00 19994330.280000090599 29000000.021000031382 27870000.004999998957 3958615.933999896049 60403.731511452 2024-04-03T17:33:22.589480+00:00 19994330.278999920934 29000000.011999960989 27870000.001000050455 3951336.972000002861 60403.731522928 2024-04-03T17:33:23.580983+00:00 19994330.278000000864 28999999.989000078291 27869999.968999978155 3950180.076000093948 60403.731534587 2024-04-03T17:33:24.588359+00:00 19994330.278000000864 29000000.000999931246 27870000.001999970526 3946758.000000000000 60403.731546057 2024-04-03T17:33:25.579366+00:00 19994330.276000019163 29000000.003000020981 27869999.962000008672 3949390.997999907006 60403.731557717 2024-04-03T17:33:26.586741+00:00 19994330.281000021845 28999999.991999980062 27870000.021000031382 3950261.960000038147 60403.731569187 2024-04-03T17:33:27.577748+00:00 19994330.274999979883 28999999.989000078291 27870000.018999930471 3952368.113000034820 60403.731580846 2024-04-03T17:33:28.585123+00:00 19994330.284000039101 28999999.992999911308 27869999.963000059128 3950974.953999996185 60403.731592500 2024-04-03T17:33:29.592003+00:00 19994330.273999929428 29000000.009999990463 27870000.028999920934 3947992.924999951851 60403.731603976 2024-04-03T17:33:30.583506+00:00 19994330.274000048637 28999999.991000059992 27869999.971999999136 3955471.088000059128 60403.731615635 2024-04-03T17:33:31.590881+00:00 19994330.279000040144 29000000.004999998957 27870000.035000000149 3950902.952999948990 60403.731627105 2024-04-03T17:33:32.581888+00:00 19994330.278000000864 29000000.031000021845 27870000.019000008702 3947822.937000035774 60403.731638764 2024-04-03T17:33:33.589263+00:00 19994330.279999971390 28999999.998999949545 27870000.016999989748 3952760.031999946106 60403.731650240 2024-04-03T17:33:34.580767+00:00 19994330.278999920934 28999999.978999968618 27869999.942000001669 3951181.029000043869 60403.731661894 2024-04-03T17:33:35.587646+00:00 19994330.277000069618 28999999.980000019073 27869999.962999999523 3952487.057999968994 60403.731673370 2024-04-03T17:33:36.579148+00:00 19994330.276000019163 29000000.002000089735 27870000.022999998182 3951432.922999978065 60403.731685029 2024-04-03T17:33:37.586524+00:00 19994330.278000000864 29000000.013999998569 27870000.083999991417 3950972.001000047196 60403.731696499 2024-04-03T17:33:38.577531+00:00 19994330.276000019163 28999999.984999988228 27869999.901000019163 3952618.078999996185 60403.731708159 2024-04-03T17:33:39.584906+00:00 19994330.281999949366 29000000.027000010014 27870000.070999979973 3957377.878000020981 60403.731719812 2024-04-03T17:33:40.591786+00:00 19994330.281000021845 29000000.004999998957 27869999.949000030756 3950281.970999956131 60403.731731288 2024-04-03T17:33:41.583289+00:00 19994330.276000019163 28999999.966000009328 27870000.005999978632 3946436.000000000000 60403.731742947 2024-04-03T17:33:42.590664+00:00 19994330.278000000864 28999999.995000001043 27869999.994000021368 3945338.046000003815 60403.731754418 2024-04-03T17:33:43.581671+00:00 19994330.278000000864 29000000.007999990135 27870000.015999969095 3948844.092000008095 60403.731766077 2024-04-03T17:33:44.589047+00:00 19994330.276999950409 29000000.032999988645 27870000.035000029951 3947308.940000057220 60403.731777547 2024-04-03T17:33:45.580054+00:00 19994330.277000069618 29000000.005999978632 27869999.971999999136 3946766.060999989975 60403.731789206 2024-04-03T17:33:46.587429+00:00 19994330.279999971390 28999999.997000038624 27870000.003999948502 3951340.930999993812 60403.731800676 2024-04-03T17:33:47.578436+00:00 19994330.278999999166 28999999.968999978155 27869999.952000018209 3946518.982999920845 60403.731812336 2024-04-03T17:33:48.585811+00:00 19994330.276999998838 29000000.026000019163 27870000.049000021070 3949811.022000073921 60403.731823811 2024-04-03T17:33:49.577315+00:00 19994330.274999998510 29000000.014999989420 27870000.019999980927 3951983.970999956131 60403.731835465 2024-04-03T17:33:50.584194+00:00 19994330.277000010014 29000000.004999998957 27870000.011000040919 3951765.993000030983 60403.731847125 2024-04-03T17:33:51.591569+00:00 19994330.283999990672 28999999.975000020117 27869999.949000000954 3951604.037999988068 60403.731858600 2024-04-03T17:33:52.583072+00:00 19994330.272999998182 29000000.018999990076 27870000.050999999046 3951653.934000014793 60403.731870254 2024-04-03T17:33:53.589951+00:00 19994330.281999990344 28999999.962999999523 27869999.949999928474 3953605.080999969970 60403.731881730 2024-04-03T17:33:54.581455+00:00 19994330.274000018835 29000000.052999969572 27870000.060000058264 3946495.024999976158 60403.731893383 2024-04-03T17:33:55.588334+00:00 19994330.276999980211 28999999.949000060558 27869999.931999921799 3946935.896000028122 60403.731904859 2024-04-03T17:33:56.579837+00:00 19994330.277000010014 29000000.018999930471 27870000.035000089556 3948084.006999969017 60403.731916519 2024-04-03T17:33:57.587212+00:00 19994330.280000001192 29000000.022999998182 27869999.990000009537 3947097.980000019073 60403.731927989 2024-04-03T17:33:58.578220+00:00 19994330.280999988317 29000000.011000040919 27870000.039999961853 3948375.973999977112 60403.731939648 2024-04-03T17:33:59.585595+00:00 19994330.277000010014 28999999.931999921799 27869999.935999989510 3948056.078000069130 60403.731951118 2024-04-03T17:34:00.576602+00:00 19994330.278000000864 29000000.021000031382 27870000.004999998957 3955915.031000018120 60403.731962778 2024-04-03T17:34:01.583977+00:00 19994330.277000010014 29000000.016000028700 27870000.016000028700 3949669.899999976158 60403.731974431 2024-04-03T17:34:02.590856+00:00 19994330.278000000864 28999999.991999980062 27870000.042999979109 3948870.023000001907 60403.731985907 2024-04-03T17:34:03.582359+00:00 19994330.276000019163 29000000.019000049680 27869999.952999949455 3949739.059000014793 60403.731997566 2024-04-03T17:34:04.589734+00:00 19994330.279999971390 28999999.995999928564 27869999.998000029474 3949316.011999965180 60403.732009036 2024-04-03T17:34:05.580742+00:00 19994330.279999971390 28999999.984000090510 27870000.018000010401 3951066.050999999046 60403.732020696 2024-04-03T17:34:06.588117+00:00 19994330.276000019163 29000000.004999998957 27870000.011999960989 3952584.993000030983 60403.732032166 2024-04-03T17:34:07.579124+00:00 19994330.277000010014 29000000.000000000000 27869999.978000041097 3951423.963999987114 60403.732043825 2024-04-03T17:34:08.586499+00:00 19994330.277000010014 28999999.965999960899 27869999.963999990374 3950405.003000020981 60403.732055301 2024-04-03T17:34:09.578003+00:00 19994330.278000000864 29000000.031000021845 27870000.059999998659 3947574.003000020981 60403.732066954 2024-04-03T17:34:10.584882+00:00 19994330.282000008970 28999999.977999929339 27869999.960000000894 3950423.939999938011 60403.732078430 2024-04-03T17:34:11.576385+00:00 19994330.275999959558 29000000.009000059217 27870000.035999998450 3947498.037999988068 60403.732090084 2024-04-03T17:34:12.583264+00:00 19994330.277000010014 28999999.960000038147 27869999.942999999970 3949267.027999997139 60403.732101744 2024-04-03T17:34:13.590639+00:00 19994330.277000010014 29000000.026999950409 27870000.011000011116 3951328.045000075828 60403.732113219 2024-04-03T17:34:14.582142+00:00 19994330.279999971390 29000000.035999998450 27870000.063999980688 3952386.904999999795 60403.732124873 2024-04-03T17:34:15.589021+00:00 19994330.277000069618 29000000.011999998242 27869999.982000019401 3950531.026000001002 60403.732136349 2024-04-03T17:34:16.580525+00:00 19994330.279999971390 28999999.975999999791 27870000.028000000864 3947539.003000000026 60403.732148002 2024-04-03T17:34:17.587404+00:00 19994330.276999950409 29000000.012000009418 27869999.977000001818 3951263.025999999139 60403.732159478 2024-04-03T17:34:18.578907+00:00 19994330.277000069618 28999999.999000001699 27870000.011999990791 3957312.992000001017 60403.732171132 2024-04-03T17:34:19.585786+00:00 19994330.278999920934 28999999.997999999672 27869999.961000028998 3950931.892999999225 60403.732182608 2024-04-03T17:34:20.577289+00:00 19994330.276000019163 29000000.013999998569 27869999.996999979019 3951933.103000000119 60403.732194261 2024-04-03T17:34:21.584169+00:00 19994330.277000069618 28999999.984000001103 27870000.022000011057 3953355.967000000179 60403.732205921 2024-04-03T17:34:22.591544+00:00 19994330.280999898911 28999999.988999988884 27869999.940999981016 3956965.114999997895 60403.732217397 2024-04-03T17:34:23.583047+00:00 19994330.278000000864 28999999.993000030518 27870000.010999981314 3952387.894000000786 60403.732229050 2024-04-03T17:34:24.589926+00:00 19994330.276000019163 29000000.019999980927 27870000.004999998957 3950131.968000002205 60403.732240526 2024-04-03T17:34:25.581430+00:00 19994330.279000040144 28999999.992999970913 27870000.045000020415 3950140.026999995112 60403.732252185 2024-04-03T17:34:26.588805+00:00 19994330.278000000864 28999999.985000010580 27870000.014999989420 3949779.041000001132 60403.732263655 2024-04-03T17:34:27.579812+00:00 19994330.281000021845 29000000.044000029564 27869999.978000041097 3947535.019000000786 60403.732275315 2024-04-03T17:34:28.587187+00:00 19994330.274999979883 28999999.964999970049 27869999.971999939531 3954513.950999998022 60403.732286785 2024-04-03T17:34:29.578194+00:00 19994330.279999971390 29000000.008999999613 27870000.042999979109 3952962.932000004221 60403.732298444 2024-04-03T17:34:30.585569+00:00 19994330.276000019163 28999999.986999988556 27869999.995000001043 3953635.042999998201 60403.732309914 2024-04-03T17:34:31.576577+00:00 19994330.276999950409 29000000.026000019163 27870000.001000050455 3951673.984999998938 60403.732321573 2024-04-03T17:34:32.583952+00:00 19994330.276000019163 28999999.994999948889 27870000.019999980927 3951808.982999994885 60403.732333227 2024-04-03T17:34:33.590831+00:00 19994330.281000021845 28999999.958000060171 27869999.945000048727 3952866.046000003815 60403.732344703 2024-04-03T17:34:34.582334+00:00 19994330.281000021845 29000000.021999958903 27869999.996999979019 3948711.056999995839 60403.732356363 2024-04-03T17:34:35.589709+00:00 19994330.276000019163 29000000.014999989420 27870000.072000030428 3951782.001000002027 60403.732367832 2024-04-03T17:34:36.580717+00:00 19994330.276000019163 29000000.022999998182 27869999.993999961764 3946977.910000010859 60403.732379492 2024-04-03T17:34:37.588092+00:00 19994330.279999971390 28999999.978000041097 27869999.930999990553 3951898.956999986898 60403.732390962 2024-04-03T17:34:38.579099+00:00 19994330.276999950409 28999999.968000050634 27869999.955999970436 3951879.130000010133 60403.732402621 2024-04-03T17:34:39.586474+00:00 19994330.278000000864 29000000.034999970347 27870000.047999981791 3951148.949000000954 60403.732414091 2024-04-03T17:34:40.577482+00:00 19994330.278000000864 28999999.967000011355 27869999.978000041097 3951004.113999993075 60403.732425751 2024-04-03T17:34:41.584857+00:00 19994330.278999999166 29000000.046999931335 27870000.052000049502 3948299.943000004161 60403.732437226 2024-04-03T17:34:42.576360+00:00 19994330.276000000536 28999999.950000051409 27869999.981999989599 3949246.019999995828 60403.732448880 2024-04-03T17:34:43.583239+00:00 19994330.279000010341 29000000.028000000864 27870000.011999960989 3956021.983000009786 60403.732460540 2024-04-03T17:34:44.590614+00:00 19994330.278000000864 28999999.986999988556 27869999.965000029653 3950201.993999987841 60403.732472009 2024-04-03T17:34:45.581621+00:00 19994330.275999989361 29000000.016999959946 27870000.008999940008 3951203.915000007022 60403.732483669 2024-04-03T17:34:46.588997+00:00 19994330.278999999166 29000000.000000000000 27869999.973999980837 3951480.018999993801 60403.732495145 2024-04-03T17:34:47.580500+00:00 19994330.280000001192 28999999.978000041097 27870000.080000039190 3951581.933999999892 60403.732506799 2024-04-03T17:34:48.587379+00:00 19994330.275999989361 28999999.981999989599 27869999.954999998212 3949541.094999998808 60403.732518268 2024-04-03T17:34:49.578386+00:00 19994330.277000010014 29000000.024999979883 27870000.006000000983 3949282.929000020027 60403.732529928 2024-04-03T17:34:50.585761+00:00 19994330.275999989361 28999999.988000039011 27869999.996000010520 3948597.111999989022 60403.732541404 2024-04-03T17:34:51.577265+00:00 19994330.281000021845 29000000.061000000685 27870000.028999999166 3943776.865000010002 60403.732553057 2024-04-03T17:34:52.584144+00:00 19994330.280999988317 28999999.973999999464 27869999.984999999404 3948002.030000001192 60403.732564533 2024-04-03T17:34:53.575647+00:00 19994330.275000009686 28999999.967999991030 27869999.984000001103 3949327.010999978054 60403.732576187 2024-04-03T17:34:54.582526+00:00 19994330.278999980539 29000000.024000000209 27870000.006999999285 3949978.929000020027 60403.732587846 2024-04-03T17:34:55.589901+00:00 19994330.278999980539 28999999.980999991298 27869999.988999988884 3949517.113999993075 60403.732599316 2024-04-03T17:34:56.580908+00:00 19994330.275000039488 29000000.045000020415 27870000.021000001580 3943621.949000000954 60403.732610975 2024-04-03T17:34:57.588284+00:00 19994330.279999971390 28999999.967999991030 27870000.016000028700 3945417.076999992132 60403.732622446 2024-04-03T17:34:58.579291+00:00 19994330.278000000864 29000000.011000011116 27869999.983999971300 3946835.022000014782 60403.732634105 2024-04-03T17:34:59.586666+00:00 19994330.279000040144 29000000.001999970526 27869999.984000030905 3949501.973999977112 60403.732645575 2024-04-03T17:35:00.577673+00:00 19994330.274999979883 28999999.981999989599 27870000.028999980539 3942924.904000014067 60403.732657234 2024-04-03T17:35:01.585049+00:00 19994330.278000000864 28999999.978000041097 27869999.985000010580 3943542.053000003099 60403.732668710 2024-04-03T17:35:02.576552+00:00 19994330.278999980539 29000000.016999959946 27869999.991000000387 3946910.939999998081 60403.732680370 2024-04-03T17:35:03.583926+00:00 19994330.278000000864 29000000.004999998957 27869999.986000001431 3944416.053000003099 60403.732692023 2024-04-03T17:35:04.590806+00:00 19994330.278000000864 29000000.004000011832 27870000.008000019938 3945862.055000007153 60403.732703499 2024-04-03T17:35:05.582309+00:00 19994330.278000000864 28999999.981999989599 27870000.006999969482 3943490.964999973774 60403.732715153 2024-04-03T17:35:06.589188+00:00 19994330.278000060469 29000000.018999990076 27869999.988999959081 3948351.936000018846 60403.732726628 2024-04-03T17:35:07.580692+00:00 19994330.277999941260 28999999.991000059992 27870000.019000049680 3944733.986000000965 60403.732738282 2024-04-03T17:35:08.587571+00:00 19994330.274000048637 28999999.979999959469 27869999.980999950320 3948208.094999998808 60403.732749758 2024-04-03T17:35:09.579073+00:00 19994330.281999949366 29000000.022999998182 27870000.016000028700 3947752.944999992847 60403.732761411 2024-04-03T17:35:10.585953+00:00 19994330.278000000864 28999999.995000001043 27869999.993000030518 3947258.036000012886 60403.732772887 2024-04-03T17:35:11.577457+00:00 19994330.275000099093 28999999.996000051498 27870000.000000000000 3946962.000000000000 60403.732784547 2024-04-03T17:35:12.584831+00:00 19994330.280999898911 29000000.010999921709 27870000.024999979883 3949487.033999979030 60403.732796017 2024-04-03T17:35:13.575839+00:00 19994330.279000040144 28999999.986999988556 27869999.947000030428 3947552.916999996174 60403.732807676 2024-04-03T17:35:14.583214+00:00 19994330.274000048637 28999999.977000001818 27869999.988999959081 3946908.035000026226 60403.732819330 2024-04-03T17:35:15.590093+00:00 19994330.278000000864 29000000.037000060081 27870000.088000059128 3945912.947999984026 60403.732830806 2024-04-03T17:35:16.581596+00:00 19994330.283999919891 28999999.988999959081 27869999.954999919981 3952131.032999991905 60403.732842465 2024-04-03T17:35:17.588972+00:00 19994330.277000069618 28999999.996000051498 27870000.013000011444 3950206.955000013113 60403.732853935 2024-04-03T17:35:18.579979+00:00 19994330.278999920934 29000000.041000008583 27870000.011999960989 3948841.057999997865 60403.732865594 2024-04-03T17:35:19.587354+00:00 19994330.274000048637 29000000.000999931246 27869999.958000060171 3946514.976999998093 60403.732877064 2024-04-03T17:35:20.578361+00:00 19994330.279000040144 28999999.942000031471 27870000.031999949366 3950461.078999996185 60403.732888724 2024-04-03T17:35:21.585737+00:00 19994330.278000000864 29000000.022999998182 27869999.973000049591 3949199.950000017881 60403.732900199 2024-04-03T17:35:22.577240+00:00 19994330.278000000864 28999999.983000040054 27870000.039999961853 3949060.052999972831 60403.732911853 2024-04-03T17:35:23.584119+00:00 19994330.278000000864 29000000.023999929428 27870000.000000000000 3946201.967999995220 60403.732923329 2024-04-03T17:35:24.575622+00:00 19994330.279999971390 29000000.008000019938 27869999.976000070572 3946838.989000021946 60403.732934983 2024-04-03T17:35:25.582501+00:00 19994330.274999979883 28999999.993000030518 27869999.983999971300 3950238.060000001919 60403.732946642 2024-04-03T17:35:26.589877+00:00 19994330.278000000864 29000000.014999989420 27870000.028000000864 3947154.962999999989 60403.732958118 2024-04-03T17:35:27.581380+00:00 19994330.277000069618 28999999.981999989599 27869999.982999999076 3953427.971000016201 60403.732969772 2024-04-03T17:35:28.588259+00:00 19994330.281999949366 29000000.017000000924 27869999.981000009924 3949051.049999951851 60403.732981247 2024-04-03T17:35:29.579762+00:00 19994330.276999950409 28999999.962999988347 27870000.001999989152 3953123.023000001907 60403.732992901 2024-04-03T17:35:30.586641+00:00 19994330.275000099093 28999999.986000001431 27870000.006000008434 3947720.962999999989 60403.733004377 2024-04-03T17:35:31.578144+00:00 19994330.278999920934 29000000.052000001073 27870000.000999990851 3950107.879000008106 60403.733016030 2024-04-03T17:35:32.585024+00:00 19994330.279999971390 28999999.995999988168 27869999.962000008672 3947809.051999986172 60403.733027506 2024-04-03T17:35:33.576527+00:00 19994330.277000069618 28999999.988000009209 27870000.026999980211 3946487.081000030041 60403.733039165 2024-04-03T17:35:34.583902+00:00 19994330.279000040144 29000000.013999998569 27870000.077000018209 3947615.912999988068 60403.733050636 2024-04-03T17:35:35.574909+00:00 19994330.276999998838 28999999.993000000715 27869999.929999981076 3948280.990999997128 60403.733062295 2024-04-03T17:35:36.582285+00:00 19994330.280000001192 28999999.999000009149 27870000.037999991328 3946841.205000042915 60403.733073949 2024-04-03T17:35:37.589164+00:00 19994330.274000000209 29000000.003000020981 27869999.979000028223 3948244.787999988068 60403.733085425 2024-04-03T17:35:38.580667+00:00 19994330.277000010014 28999999.984999950975 27870000.019999980927 3949042.125999987125 60403.733097078 2024-04-03T17:35:39.587546+00:00 19994330.280999988317 28999999.984000030905 27869999.970000028610 3948819.032999991905 60403.733108554 2024-04-03T17:35:40.579049+00:00 19994330.278000008315 29000000.009999990463 27869999.974999960512 3950549.898000001907 60403.733120208 2024-04-03T17:35:41.585929+00:00 19994330.277999978513 29000000.018000010401 27870000.046000000089 3946353.966000020970 60403.733131683 2024-04-03T17:35:42.577431+00:00 19994330.280000001192 28999999.995999988168 27869999.995000001043 3949684.974999963772 60403.733143337 2024-04-03T17:35:43.584311+00:00 19994330.272000011057 28999999.993000030518 27870000.011000040919 3944914.045000017155 60403.733154813 2024-04-03T17:35:44.575814+00:00 19994330.278999980539 28999999.991000000387 27870000.005999978632 3950124.935000001919 60403.733166472 2024-04-03T17:35:45.583188+00:00 19994330.279000010341 29000000.006999969482 27869999.946999970824 3951123.013999999035 60403.733178126 2024-04-03T17:35:46.590069+00:00 19994330.280999988317 29000000.004999998957 27870000.018000010401 3947217.069000006188 60403.733189601 2024-04-03T17:35:47.581572+00:00 19994330.276999980211 29000000.009999990463 27869999.963000059128 3947471.023999989033 60403.733201255 2024-04-03T17:35:48.588451+00:00 19994330.277000010014 29000000.006000038236 27870000.085999969393 3951425.083000003826 60403.733212731 2024-04-03T17:35:49.579954+00:00 19994330.279000040144 28999999.957999940962 27869999.942000031471 3950383.828999996185 60403.733224384 2024-04-03T17:35:50.586833+00:00 19994330.274999979883 29000000.047999981791 27870000.051999930292 3946611.053000032902 60403.733235860 2024-04-03T17:35:51.578337+00:00 19994330.278999980539 28999999.936000108719 27869999.904000040144 3950983.960999966133 60403.733247520 2024-04-03T17:35:52.585712+00:00 19994330.282000008970 29000000.057999968529 27870000.078999999911 3947132.054000020027 60403.733258990 2024-04-03T17:35:53.576718+00:00 19994330.277000010014 29000000.019999980927 27869999.986999988556 3948089.019999980927 60403.733270649 2024-04-03T17:35:54.584094+00:00 19994330.276000019163 28999999.955000039190 27869999.968000050634 3947368.882000029087 60403.733282119 2024-04-03T17:35:55.575101+00:00 19994330.274999979883 28999999.990000009537 27869999.978999968618 3949200.188999950886 60403.733293779 2024-04-03T17:35:56.582477+00:00 19994330.281000021845 28999999.996999979019 27869999.981999989599 3949341.893000007141 60403.733305432 2024-04-03T17:35:57.589356+00:00 19994330.278999980539 29000000.011999960989 27870000.085000038147 3951043.038000047207 60403.733316908 2024-04-03T17:35:58.580859+00:00 19994330.278000000864 28999999.963999990374 27869999.981999989599 3944885.957999945153 60403.733328567 2024-04-03T17:35:59.588234+00:00 19994330.278000000864 29000000.050000071526 27870000.008999940008 3945977.100000023842 60403.733340038 2024-04-03T17:36:00.579242+00:00 19994330.278000000864 29000000.000000000000 27870000.011999960989 3946960.972000002861 60403.733351697 2024-04-03T17:36:01.586616+00:00 19994330.275999959558 28999999.998999949545 27869999.984000090510 3952554.819000006188 60403.733363167 2024-04-03T17:36:02.577623+00:00 19994330.279000040144 28999999.991999980062 27869999.975999951363 3948703.032000004780 60403.733374827 2024-04-03T17:36:03.584999+00:00 19994330.279999971390 29000000.011999960989 27870000.006999969482 3951089.036000012886 60403.733386296 2024-04-03T17:36:04.576006+00:00 19994330.277000069618 29000000.009999990463 27869999.970000028610 3949277.044999957085 60403.733397956 2024-04-03T17:36:05.583381+00:00 19994330.278999920934 29000000.004000000656 27870000.072999998927 3948312.962000011932 60403.733409426 2024-04-03T17:36:06.574389+00:00 19994330.276000019163 28999999.980000000447 27869999.982000000775 3948745.069000006188 60403.733421085 2024-04-03T17:36:07.581764+00:00 19994330.277000069618 28999999.956000000238 27869999.920000001788 3948682.925999999046 60403.733432739 2024-04-03T17:36:08.588643+00:00 19994330.278000000864 29000000.040999989957 27870000.072999998927 3949125.041999996174 60403.733444215 2024-04-03T17:36:09.580146+00:00 19994330.278999920934 29000000.001999989152 27870000.011999990791 3948266.060999989975 60403.733455868 2024-04-03T17:36:10.587025+00:00 19994330.281000021845 29000000.000000000000 27869999.967999991030 3951580.043000041973 60403.733467344 2024-04-03T17:36:11.578528+00:00 19994330.279999971390 29000000.010000020266 27870000.021000001580 3943932.921999990940 60403.733479003 2024-04-03T17:36:12.585904+00:00 19994330.271000031382 29000000.002999991179 27869999.959000021219 3950812.960999966133 60403.733490474 2024-04-03T17:36:13.576911+00:00 19994330.278000000864 29000000.009999990463 27870000.005999978632 3943132.924000024796 60403.733502133 2024-04-03T17:36:14.584286+00:00 19994330.276999950409 28999999.988000039011 27870000.037000000477 3948183.042999982834 60403.733513603 2024-04-03T17:36:15.575292+00:00 19994330.280000090599 28999999.979999959469 27870000.035000029951 3952338.110000013839 60403.733525262 2024-04-03T17:36:16.582668+00:00 19994330.279999971390 29000000.032000008970 27869999.979999959469 3951545.934000014793 60403.733536916 2024-04-03T17:36:17.589548+00:00 19994330.276999950409 29000000.000999990851 27870000.010000050068 3949067.018999993801 60403.733548392 2024-04-03T17:36:18.581051+00:00 19994330.278000000864 28999999.958000000566 27869999.955999970436 3951363.967000008095 60403.733560045 2024-04-03T17:36:19.587930+00:00 19994330.276000019163 29000000.039000030607 27870000.037999991328 3950306.042999982834 60403.733571521 2024-04-03T17:36:20.579433+00:00 19994330.276000019163 28999999.977999988943 27869999.944000009447 3954798.001999973785 60403.733583175 2024-04-03T17:36:21.586312+00:00 19994330.279999971390 29000000.014999989420 27870000.018000010401 3948144.012000023853 60403.733594650 2024-04-03T17:36:22.577815+00:00 19994330.281000021845 29000000.007000029087 27870000.037999991328 3947795.982999979984 60403.733606310 2024-04-03T17:36:23.585191+00:00 19994330.278000000864 28999999.960999969393 27869999.979999959469 3950156.002000033855 60403.733617780 2024-04-03T17:36:24.576198+00:00 19994330.278000000864 28999999.993000030518 27869999.940000060946 3951433.000999987125 60403.733629439 2024-04-03T17:36:25.583573+00:00 19994330.279999971390 29000000.034000039101 27870000.080999970436 3952549.052999972831 60403.733640910 2024-04-03T17:36:26.574580+00:00 19994330.275000099093 28999999.992999911308 27869999.935999989510 3946993.916000009049 60403.733652569 2024-04-03T17:36:27.581955+00:00 19994330.273999929428 29000000.007000088692 27870000.036000009626 3944952.080000042915 60403.733664223 2024-04-03T17:36:28.588835+00:00 19994330.281000021845 28999999.991999980062 27870000.008000019938 3955939.926999986172 60403.733675698 2024-04-03T17:36:29.580338+00:00 19994330.280000001192 29000000.000000000000 27869999.985000010580 3951695.999999939930 60403.733687352 2024-04-03T17:36:30.587217+00:00 19994330.274999998510 29000000.016999959946 27870000.014999989420 3951363.021000028122 60403.733698828 2024-04-03T17:36:31.578720+00:00 19994330.280000008643 28999999.960000038147 27869999.962000008672 3952199.065000057220 60403.733710481 2024-04-03T17:36:32.585599+00:00 19994330.275999989361 29000000.001999970526 27870000.024999979883 3953441.870000004768 60403.733721957 2024-04-03T17:36:33.577103+00:00 19994330.283000010997 29000000.034999970347 27869999.953000068665 3951391.050999999046 60403.733733617 2024-04-03T17:36:34.584478+00:00 19994330.276999998838 28999999.996000051498 27870000.060999989510 3951101.062999964226 60403.733745086 2024-04-03T17:36:35.575485+00:00 19994330.278999980539 28999999.978999968618 27869999.998999949545 3945517.975999950897 60403.733756746 2024-04-03T17:36:36.582860+00:00 19994330.272999998182 29000000.046000000089 27870000.001000050455 3952083.998000026215 60403.733768216 2024-04-03T17:36:37.573867+00:00 19994330.277000010014 28999999.958999991417 27869999.985000010580 3950017.013000010978 60403.733779876 2024-04-03T17:36:38.581242+00:00 19994330.279000010341 29000000.014999989420 27870000.046000000089 3947935.907999991905 60403.733791535 2024-04-03T17:36:39.588618+00:00 19994330.276999980211 28999999.967000011355 27869999.969999909401 3950061.055000067223 60403.733803005 2024-04-03T17:36:40.579625+00:00 19994330.285000000149 28999999.996999979019 27870000.000000000000 3949023.028999925125 60403.733814664 2024-04-03T17:36:41.587000+00:00 19994330.274000018835 29000000.021000031382 27869999.965000029653 3949353.965999960899 60403.733826140 2024-04-03T17:36:42.578503+00:00 19994330.278000000864 29000000.010000001639 27870000.003000020981 3949280.026000022888 60403.733837794 2024-04-03T17:36:43.585383+00:00 19994330.281000021845 28999999.978000000119 27869999.986999988556 3949258.976000071038 60403.733849269 2024-04-03T17:36:44.576886+00:00 19994330.272999998182 29000000.006999999285 27870000.017000000924 3948816.000999927986 60403.733860923 2024-04-03T17:36:45.583765+00:00 19994330.276999950409 29000000.026999998838 27870000.024000000209 3950708.920000075828 60403.733872399 2024-04-03T17:36:46.575269+00:00 19994330.279000040144 28999999.971000000834 27869999.978000000119 3946952.056999921799 60403.733884058 2024-04-03T17:36:47.582643+00:00 19994330.282999988645 29000000.022999998182 27870000.055999990553 3952989.009999989998 60403.733895712 2024-04-03T17:36:48.589522+00:00 19994330.273999989033 29000000.023999989033 27869999.955000009388 3949260.007000089157 60403.733907182 2024-04-03T17:36:49.580530+00:00 19994330.277000010014 28999999.934999998659 27870000.009999990463 3947766.038999915123 60403.733918841 2024-04-03T17:36:50.587905+00:00 19994330.278000000864 29000000.039000000805 27869999.964000020176 3947150.921000003815 60403.733930317 2024-04-03T17:36:51.579408+00:00 19994330.278000000864 28999999.991999980062 27870000.031999979168 3948280.053000092972 60403.733941971 2024-04-03T17:36:52.586287+00:00 19994330.278000000864 28999999.997000038624 27869999.974999990314 3946225.047999978065 60403.733953447 2024-04-03T17:36:53.577791+00:00 19994330.279999971390 29000000.013999998569 27870000.078999999911 3950143.930999993812 60403.733965100 2024-04-03T17:36:54.584670+00:00 19994330.281000021845 28999999.982999980450 27869999.962999999523 3944302.078999996185 60403.733976576 2024-04-03T17:36:55.576173+00:00 19994330.271999958903 28999999.995000001043 27869999.977000001818 3953631.003000020981 60403.733988230 2024-04-03T17:36:56.583052+00:00 19994330.278000000864 29000000.035000029951 27870000.026000019163 3953678.794999957085 60403.733999705 2024-04-03T17:36:57.574555+00:00 19994330.280000090599 28999999.970999959856 27870000.013000011444 3950470.151000022888 60403.734011359 2024-04-03T17:36:58.581435+00:00 19994330.278999920934 29000000.037000000477 27870000.006999969482 3948073.916000009049 60403.734023019 2024-04-03T17:36:59.588810+00:00 19994330.279000040144 28999999.951000031084 27869999.994000021368 3945212.026000022888 60403.734034489 2024-04-03T17:37:00.579817+00:00 19994330.276999950409 29000000.048000041395 27869999.958999991417 3941252.050999999046 60403.734046148 2024-04-03T17:37:01.587192+00:00 19994330.277000069618 28999999.957999940962 27869999.965000029653 3950479.025999904145 60403.734057618 2024-04-03T17:37:02.578199+00:00 19994330.276999950409 29000000.014999989420 27870000.018999990076 3950757.963999987114 60403.734069278 2024-04-03T17:37:03.585575+00:00 19994330.276000019163 29000000.021000031382 27869999.988999959081 3948270.025000094902 60403.734080748 2024-04-03T17:37:04.576582+00:00 19994330.284000039101 28999999.962999939919 27870000.062999960035 3946477.019999980927 60403.734092407 2024-04-03T17:37:05.583957+00:00 19994330.276000019163 29000000.009000059217 27869999.963000059128 3950638.919999957085 60403.734103883 2024-04-03T17:37:06.575460+00:00 19994330.278000000864 29000000.023999929428 27870000.026000019163 3949480.063000082970 60403.734115536 2024-04-03T17:37:07.582339+00:00 19994330.275999899954 28999999.955000039190 27869999.937999960035 3949696.910999894142 60403.734127012 2024-04-03T17:37:08.573842+00:00 19994330.277000069618 29000000.009000059217 27870000.024000048637 3953703.029000043869 60403.734138666 2024-04-03T17:37:09.580722+00:00 19994330.279999971390 28999999.988999959081 27870000.013999938965 3947123.057000041008 60403.734150325 2024-04-03T17:37:10.588097+00:00 19994330.279000040144 29000000.042999979109 27870000.026000019163 3945208.008999944199 60403.734161795 2024-04-03T17:37:11.579104+00:00 19994330.278000000864 28999999.988000039011 27869999.981999989599 3947047.930000067223 60403.734173454 2024-04-03T17:37:12.586479+00:00 19994330.276999950409 29000000.019999980927 27870000.059000018984 3948471.015999913216 60403.734184930 2024-04-03T17:37:13.577983+00:00 19994330.276999950409 28999999.965999960899 27869999.942000031471 3953405.048000096809 60403.734196584 2024-04-03T17:37:14.584862+00:00 19994330.280000090599 29000000.035000089556 27869999.997999910265 3949262.930999993812 60403.734208059 2024-04-03T17:37:15.576365+00:00 19994330.274999979883 28999999.977000001818 27870000.014000058174 3952249.993999958038 60403.734219714 2024-04-03T17:37:16.583244+00:00 19994330.279000040144 28999999.997999910265 27870000.026999950409 3955844.939999938011 60403.734231189 2024-04-03T17:37:17.574746+00:00 19994330.280999898911 28999999.995000001043 27869999.962000008672 3953652.076000093948 60403.734242843 2024-04-03T17:37:18.581627+00:00 19994330.277000069618 29000000.018000010401 27870000.012000080198 3951537.013999938965 60403.734254502 2024-04-03T17:37:19.589002+00:00 19994330.274999979883 28999999.967999998480 27869999.955999970436 3949512.981999992859 60403.734265972 2024-04-03T17:37:20.580009+00:00 19994330.279999971390 29000000.043999999762 27870000.022999998182 3954452.065999985207 60403.734277632 2024-04-03T17:37:21.587384+00:00 19994330.274999979883 28999999.967000011355 27869999.990999940783 3958187.980000019073 60403.734289107 2024-04-03T17:37:22.578887+00:00 19994330.280000001192 29000000.019999999553 27869999.997000001371 3954095.057999968994 60403.734300761 2024-04-03T17:37:23.585766+00:00 19994330.282999999821 28999999.978999990970 27870000.003999989480 3948648.941000103951 60403.734312237 2024-04-03T17:37:24.577270+00:00 19994330.274999998510 28999999.990000009537 27869999.973000001162 3947692.025999904145 60403.734323896 2024-04-03T17:37:25.584645+00:00 19994330.274999998510 29000000.039999991655 27870000.004000011832 3952874.975000023842 60403.734335366 2024-04-03T17:37:26.575652+00:00 19994330.277000010014 28999999.989000018686 27870000.023999989033 3953491.101000071038 60403.734347026 2024-04-03T17:37:27.583027+00:00 19994330.280000001192 29000000.018000010401 27870000.034000009298 3950557.825999975204 60403.734358496 2024-04-03T17:37:28.574035+00:00 19994330.277999978513 29000000.004999998957 27869999.930000010878 3949702.935999989975 60403.734370155 2024-04-03T17:37:29.581410+00:00 19994330.281000021845 28999999.977999988943 27870000.042999979109 3952505.154999970924 60403.734381809 2024-04-03T17:37:30.588289+00:00 19994330.276999980211 28999999.986999988556 27870000.021000001580 3954815.981000065804 60403.734393285 2024-04-03T17:37:31.579792+00:00 19994330.274000018835 29000000.000999990851 27869999.967000011355 3951762.997999907006 60403.734404938 2024-04-03T17:37:32.586671+00:00 19994330.278999980539 28999999.996000051498 27870000.013000011444 3953719.000000000000 60403.734416414 2024-04-03T17:37:33.578174+00:00 19994330.277000010014 29000000.021999958903 27869999.981000009924 3950855.014000058174 60403.734428073 2024-04-03T17:37:34.585551+00:00 19994330.280000001192 28999999.967999991030 27870000.019999980927 3953339.891000031959 60403.734439543 2024-04-03T17:37:35.576557+00:00 19994330.277000010014 28999999.981999989599 27869999.971000019461 3948099.166000009049 60403.734451203 2024-04-03T17:37:36.583932+00:00 19994330.279999971390 28999999.990000009537 27870000.022000011057 3951699.975999950897 60403.734462678 2024-04-03T17:37:37.575435+00:00 19994330.276000019163 29000000.004999998957 27869999.995999988168 3945391.976999998093 60403.734474332 2024-04-03T17:37:38.582315+00:00 19994330.281000021845 29000000.057000041008 27870000.025999959558 3947088.006000041962 60403.734485808 2024-04-03T17:37:39.573818+00:00 19994330.274999979883 28999999.975999951363 27869999.980000019073 3948625.929999948014 60403.734497462 2024-04-03T17:37:40.580697+00:00 19994330.278999980539 29000000.024999979883 27870000.037999991328 3947077.064000010025 60403.734509121 2024-04-03T17:37:41.588072+00:00 19994330.279000040144 28999999.976000070572 27869999.952000018209 3952191.967000008095 60403.734520591 2024-04-03T17:37:42.579079+00:00 19994330.275999959558 28999999.985999941826 27870000.011000040919 3949562.008999944199 60403.734532251 2024-04-03T17:37:43.586454+00:00 19994330.277000010014 29000000.024000048637 27870000.018000010401 3946269.043000102043 60403.734543726 2024-04-03T17:37:44.577958+00:00 19994330.279999971390 29000000.042999979109 27869999.973999980837 3952138.926999927033 60403.734555380 2024-04-03T17:37:45.584837+00:00 19994330.277000010014 28999999.940000060946 27869999.996999979019 3949283.978000044823 60403.734566856 2024-04-03T17:37:46.576340+00:00 19994330.277000010014 29000000.002999901772 27870000.067999958992 3947787.021000028122 60403.734578509 2024-04-03T17:37:47.583219+00:00 19994330.282000008970 29000000.016000028700 27869999.943000078201 3951436.976999998093 60403.734589985 2024-04-03T17:37:48.574722+00:00 19994330.277000010014 28999999.996999979019 27870000.037999991328 3952971.061999917030 60403.734601639 2024-04-03T17:37:49.581601+00:00 19994330.279000040144 28999999.999000068754 27869999.955999970436 3947828.948000072967 60403.734613115 2024-04-03T17:37:50.573105+00:00 19994330.273999929428 29000000.008999940008 27869999.993000030518 3948590.002999901772 60403.734624769 2024-04-03T17:37:51.579984+00:00 19994330.281000021845 28999999.998000029474 27870000.010999921709 3951776.087000011932 60403.734636428 2024-04-03T17:37:52.587359+00:00 19994330.279000040144 28999999.988000039011 27869999.986999988556 3946969.023000001907 60403.734647904 2024-04-03T17:37:53.578862+00:00 19994330.278000000864 29000000.010999921709 27870000.039000030607 3951117.948000072967 60403.734659557 2024-04-03T17:37:54.585741+00:00 19994330.278000000864 28999999.985000010580 27870000.004000071436 3952937.998999952804 60403.734671033 2024-04-03T17:37:55.577245+00:00 19994330.274999979883 28999999.999000068754 27869999.974999900907 3950428.046000003815 60403.734682687 2024-04-03T17:37:56.584124+00:00 19994330.279000040144 29000000.010999999940 27870000.013000011444 3948537.949000000954 60403.734694162 2024-04-03T17:37:57.575627+00:00 19994330.278999920934 28999999.975999999791 27869999.940000060946 3949093.021000028122 60403.734705816 2024-04-03T17:37:58.582506+00:00 19994330.276000019163 29000000.021000001580 27870000.024999979883 3943229.909999967087 60403.734717292 2024-04-03T17:37:59.574009+00:00 19994330.281000021845 29000000.012000009418 27870000.019999980927 3946453.016000031959 60403.734728951 2024-04-03T17:38:00.581385+00:00 19994330.273999929428 28999999.985999990255 27870000.017000079155 3953914.932999968994 60403.734740605 2024-04-03T17:38:01.588264+00:00 19994330.278000000864 28999999.992000009865 27869999.956999998540 3947838.149000049103 60403.734752080 2024-04-03T17:38:02.579767+00:00 19994330.278000000864 29000000.013999998569 27870000.057000000030 3948762.988999962807 60403.734763734 2024-04-03T17:38:03.586646+00:00 19994330.280000090599 29000000.018000010401 27869999.967000011355 3951344.953999996185 60403.734775210 2024-04-03T17:38:04.578149+00:00 19994330.275999899954 28999999.954999979585 27869999.981999989599 3946503.026000022888 60403.734786864 2024-04-03T17:38:05.585029+00:00 19994330.280000090599 29000000.018999990076 27870000.039000000805 3954633.998000026215 60403.734798340 2024-04-03T17:38:06.576532+00:00 19994330.274999979883 29000000.009999990463 27869999.997999999672 3949998.879999995232 60403.734809999 2024-04-03T17:38:07.583907+00:00 19994330.279000040144 29000000.012000020593 27870000.002999991179 3951944.036999940872 60403.734821469 2024-04-03T17:38:08.574914+00:00 19994330.278000000864 28999999.986000001431 27869999.949000000954 3954147.126000047196 60403.734833128 2024-04-03T17:38:09.582290+00:00 19994330.275999899954 28999999.992999970913 27870000.004000041634 3949953.856999992859 60403.734844598 2024-04-03T17:38:10.573296+00:00 19994330.281000021845 28999999.976000010967 27870000.020999971777 3952399.021000028122 60403.734856258 2024-04-03T17:38:11.580672+00:00 19994330.274999979883 29000000.002000030130 27870000.005999978632 3950988.020999907982 60403.734867911 2024-04-03T17:38:12.587551+00:00 19994330.282000061125 29000000.055000010878 27870000.024000048637 3950414.912999988068 60403.734879387 2024-04-03T17:38:13.579054+00:00 19994330.276000019163 28999999.957999940962 27869999.952999949455 3950856.161000012886 60403.734891041 2024-04-03T17:38:14.585933+00:00 19994330.278000000864 29000000.029000040144 27870000.027000010014 3950486.034000039101 60403.734902516 2024-04-03T17:38:15.577437+00:00 19994330.276999950409 28999999.996999979019 27869999.993000030518 3952398.891000031959 60403.734914176 2024-04-03T17:38:16.584812+00:00 19994330.278000000864 28999999.963999990374 27870000.001999970526 3947594.077000021935 60403.734925646 2024-04-03T17:38:17.575819+00:00 19994330.280999999493 29000000.000000000000 27870000.008000019938 3947520.840999960899 60403.734937306 2024-04-03T17:38:18.583194+00:00 19994330.277000010014 29000000.034999970347 27870000.038999971002 3948149.199000000954 60403.734948776 2024-04-03T17:38:19.574201+00:00 19994330.278000000864 29000000.012000080198 27869999.965999960899 3951500.866999983788 60403.734960435 2024-04-03T17:38:20.581576+00:00 19994330.276999998838 28999999.988999959081 27869999.997000098228 3949271.029000043869 60403.734971911 2024-04-03T17:38:21.573080+00:00 19994330.278000000864 29000000.014999989420 27870000.059000018984 3952031.008000016212 60403.734983564 2024-04-03T17:38:22.579959+00:00 19994330.280999999493 28999999.985000010580 27869999.958999991417 3946420.070999979973 60403.734995224 2024-04-03T17:38:23.587334+00:00 19994330.275000009686 28999999.957000020891 27870000.002999901772 3952053.980999947060 60403.735006694 2024-04-03T17:38:24.578341+00:00 19994330.278000000864 29000000.029000040144 27869999.958999991417 3952925.948000072967 60403.735018353 2024-04-03T17:38:25.585717+00:00 19994330.277000010014 29000000.014999989420 27870000.038000110537 3956359.002999901772 60403.735029823 2024-04-03T17:38:26.576724+00:00 19994330.276999980211 28999999.940999981016 27869999.957999940962 3951950.027999997139 60403.735041482 2024-04-03T17:38:27.584099+00:00 19994330.280000001192 29000000.052999969572 27869999.990000009537 3951682.935999989975 60403.735052953 2024-04-03T17:38:28.575106+00:00 19994330.278000000864 28999999.978999968618 27870000.016999959946 3949663.029000043869 60403.735064612 2024-04-03T17:38:29.582481+00:00 19994330.278999980539 29000000.001999970526 27869999.981999989599 3953667.980000019073 60403.735076088 2024-04-03T17:38:30.573985+00:00 19994330.278000000864 29000000.030000090599 27870000.059000018984 3951960.980000019073 60403.735087742 2024-04-03T17:38:31.580864+00:00 19994330.278000060469 28999999.988999959081 27869999.996000051498 3949303.008000016212 60403.735099217 2024-04-03T17:38:32.572367+00:00 19994330.273999989033 29000000.018000010401 27869999.985999941826 3950788.995000004768 60403.735110877 2024-04-03T17:38:33.579742+00:00 19994330.280999958515 28999999.986999999732 27870000.007000088692 3948387.018999934196 60403.735122530 2024-04-03T17:38:34.586621+00:00 19994330.280000030994 28999999.980000000447 27869999.977000001818 3949142.050000071991 60403.735134000 2024-04-03T17:38:35.577628+00:00 19994330.277000010014 28999999.991000000387 27870000.028999920934 3956152.984999895096 60403.735145660 2024-04-03T17:38:36.585004+00:00 19994330.278000000864 28999999.989000011235 27869999.971999999136 3950251.076000093948 60403.735157130 2024-04-03T17:38:37.576011+00:00 19994330.275999959558 29000000.041999999434 27869999.986999988556 3946807.955999969970 60403.735168789 2024-04-03T17:38:38.583386+00:00 19994330.278000000864 28999999.971999999136 27870000.008000019938 3948576.962000011932 60403.735180265 2024-04-03T17:38:39.574889+00:00 19994330.279000040144 28999999.951999988407 27869999.969000000507 3949999.993000030983 60403.735191919 2024-04-03T17:38:40.581769+00:00 19994330.275999959558 29000000.083999991417 27870000.035999998450 3951514.980999947060 60403.735203394 2024-04-03T17:38:41.573272+00:00 19994330.278000000864 28999999.958000000566 27870000.058999989182 3948741.039999961853 60403.735215054 2024-04-03T17:38:42.580647+00:00 19994330.279999971390 29000000.027000010014 27869999.946000009775 3950278.036000012886 60403.735226708 2024-04-03T17:38:43.587526+00:00 19994330.276000019163 28999999.995999988168 27869999.949999991804 3953065.919000030030 60403.735238178 2024-04-03T17:38:44.578533+00:00 19994330.278000000864 28999999.945999979973 27870000.057999998331 3950409.939000010025 60403.735249837 2024-04-03T17:38:45.585909+00:00 19994330.278000000864 29000000.028000060469 27869999.937000010163 3949524.054000020027 60403.735261313 2024-04-03T17:38:46.577412+00:00 19994330.280000090599 29000000.007999960333 27870000.008000019938 3948989.046999999788 60403.735272966 2024-04-03T17:38:47.584291+00:00 19994330.278999920934 29000000.002000030130 27870000.031999979168 3951701.013999999966 60403.735284442 2024-04-03T17:38:48.575794+00:00 19994330.277000069618 28999999.991000000387 27869999.991000000387 3951879.047999999952 60403.735296096 2024-04-03T17:38:49.582673+00:00 19994330.278000000864 29000000.027000010014 27870000.037999991328 3949810.989000000060 60403.735307571 2024-04-03T17:38:50.574176+00:00 19994330.276999950409 29000000.021999958903 27869999.993000030518 3952761.910000000149 60403.735319225 2024-04-03T17:38:51.581056+00:00 19994330.278000000864 28999999.973000049591 27869999.991999980062 3949743.032999999821 60403.735330701 2024-04-03T17:38:52.572559+00:00 19994330.278000000864 29000000.014999989420 27870000.059999998659 3950413.033999998122 60403.735342360 2024-04-03T17:38:53.579934+00:00 19994330.279999971390 28999999.981999989599 27869999.920000020415 3946952.955000001937 60403.735354014 2024-04-03T17:38:54.586813+00:00 19994330.278000000864 28999999.990999940783 27869999.990000009537 3948070.028000000864 60403.735365489 2024-04-03T17:38:55.578317+00:00 19994330.277000069618 29000000.022999998182 27870000.051999989897 3951984.980999999214 60403.735377144 2024-04-03T17:38:56.585196+00:00 19994330.279999971390 29000000.011000040919 27869999.994000021368 3950301.986000000965 60403.735388619 2024-04-03T17:38:57.576698+00:00 19994330.276999950409 28999999.963999990374 27869999.961999949068 3948676.978000000119 60403.735400279 2024-04-03T17:38:58.584074+00:00 19994330.275000099093 29000000.028000000864 27870000.046000000089 3946849.059999994934 60403.735411754 2024-04-03T17:38:59.575577+00:00 19994330.280999898911 28999999.973000049591 27869999.952000018209 3952735.105000004172 60403.735423408 2024-04-03T17:39:00.582456+00:00 19994330.277000069618 29000000.006999969482 27870000.032999988645 3948310.868000001181 60403.735434884 2024-04-03T17:39:01.573960+00:00 19994330.276000019163 28999999.988999959081 27869999.980000019073 3949726.030999995768 60403.735446537 2024-04-03T17:39:02.580839+00:00 19994330.279999971390 29000000.036000009626 27870000.046000000089 3948724.035999997985 60403.735458013 2024-04-03T17:39:03.572342+00:00 19994330.274999979883 28999999.965000029653 27869999.955000039190 3956772.983999996912 60403.735469667 2024-04-03T17:39:04.579222+00:00 19994330.282000061125 28999999.973999980837 27869999.980999950320 3946265.876000002027 60403.735481326 2024-04-03T17:39:05.586597+00:00 19994330.278000000864 29000000.073000069708 27870000.003000020981 3947549.145999997854 60403.735492796 2024-04-03T17:39:06.577604+00:00 19994330.278999920934 28999999.949000000954 27870000.059999939054 3947877.933999999892 60403.735504456 2024-04-03T17:39:07.584979+00:00 19994330.274999979883 28999999.998999949545 27869999.975000020117 3945379.957000001799 60403.735515932 2024-04-03T17:39:08.576482+00:00 19994330.276000019163 29000000.034000039101 27870000.001999970526 3948078.034000008833 60403.735527585 2024-04-03T17:39:09.583361+00:00 19994330.279999971390 28999999.982999920845 27869999.970000028610 3955100.053999990225 60403.735539061 2024-04-03T17:39:10.574865+00:00 19994330.280000001192 29000000.022999998182 27870000.062999960035 3948414.020000011194 60403.735550715 2024-04-03T17:39:11.581744+00:00 19994330.278000000864 29000000.006999999285 27869999.969000101089 3950222.929999991786 60403.735562190 2024-04-03T17:39:12.573247+00:00 19994330.278000000864 28999999.982000000775 27869999.965999960899 3949942.080999999773 60403.735573850 2024-04-03T17:39:13.580622+00:00 19994330.276999998838 28999999.991000000387 27870000.016000028700 3948722.017000005115 60403.735585320 2024-04-03T17:39:14.571629+00:00 19994330.278999999166 28999999.987999990582 27869999.995000001043 3948003.941000000108 60403.735596979 2024-04-03T17:39:15.579004+00:00 19994330.277000010014 29000000.043000008911 27870000.041999939829 3951904.958000003826 60403.735608633 2024-04-03T17:39:16.585884+00:00 19994330.275000009686 28999999.969999998808 27870000.024000048637 3953072.922999992967 60403.735620108 2024-04-03T17:39:17.577387+00:00 19994330.282999988645 29000000.011999990791 27869999.952999949455 3949365.037000000011 60403.735631762 2024-04-03T17:39:18.584266+00:00 19994330.275999989361 28999999.962000008672 27869999.967999998480 3951088.052000001073 60403.735643238 2024-04-03T17:39:19.575769+00:00 19994330.278000000864 29000000.047999981791 27870000.048000011593 3951215.060000001919 60403.735654891 2024-04-03T17:39:20.582648+00:00 19994330.275000009686 28999999.975000020117 27869999.943999990821 3952252.977999985218 60403.735666367 2024-04-03T17:39:21.574152+00:00 19994330.279000010341 29000000.013999998569 27870000.025000009686 3949930.966000020970 60403.735678027 2024-04-03T17:39:22.581527+00:00 19994330.281999979168 28999999.978999968618 27870000.035000000149 3953244.092999995220 60403.735689497 2024-04-03T17:39:23.572534+00:00 19994330.275000039488 29000000.001000050455 27869999.949999991804 3947387.886000006925 60403.735701156 2024-04-03T17:39:24.579909+00:00 19994330.279999971390 28999999.991000000387 27870000.006999999285 3947838.041999996174 60403.735712632 2024-04-03T17:39:25.571412+00:00 19994330.277000010014 29000000.025999959558 27870000.015999998897 3953023.003999977838 60403.735724286 2024-04-03T17:39:26.578292+00:00 19994330.278000000864 29000000.031000021845 27870000.051000028849 3949915.066000015009 60403.735735945 2024-04-03T17:39:27.585667+00:00 19994330.276000019163 28999999.939000010490 27869999.916000008583 3953378.875999987125 60403.735747421 2024-04-03T17:39:28.577170+00:00 19994330.278999980539 29000000.018999990076 27870000.061999980360 3950595.998000026215 60403.735759075 2024-04-03T17:39:29.584049+00:00 19994330.278999980539 28999999.985999941826 27869999.977999988943 3948069.092999995220 60403.735770545 2024-04-03T17:39:30.575056+00:00 19994330.278999980539 29000000.006000038236 27870000.026000019163 3949089.979999988806 60403.735782204 2024-04-03T17:39:31.582431+00:00 19994330.276000019163 29000000.008000019938 27869999.969999969006 3952136.988999993075 60403.735793674 2024-04-03T17:39:32.573439+00:00 19994330.277000010014 29000000.003999948502 27870000.006000038236 3951773.020999997854 60403.735805334 2024-04-03T17:39:33.580814+00:00 19994330.279999971390 28999999.986999988556 27869999.978999968618 3951022.985000013839 60403.735816809 2024-04-03T17:39:34.572317+00:00 19994330.272999998182 28999999.998000029474 27870000.007000029087 3949695.960999995004 60403.735828463 2024-04-03T17:39:35.579196+00:00 19994330.283999979496 29000000.032999988645 27870000.031999949366 3950462.050000011921 60403.735840122 2024-04-03T17:39:36.586572+00:00 19994330.277000069618 28999999.965000029653 27869999.977000001818 3946720.000000000000 60403.735851598 2024-04-03T17:39:37.578075+00:00 19994330.274999979883 29000000.008999940008 27870000.032000061125 3947057.940999985207 60403.735863252 2024-04-03T17:39:38.584954+00:00 19994330.279999971390 29000000.037000060081 27869999.977999929339 3948775.907000004780 60403.735874727 2024-04-03T17:39:39.576457+00:00 19994330.276000019163 28999999.958999991417 27869999.979000091553 3950005.106999992859 60403.735886381 2024-04-03T17:39:40.583336+00:00 19994330.279999971390 29000000.009999990463 27870000.025999899954 3951106.008000016212 60403.735897857 2024-04-03T17:39:41.574840+00:00 19994330.278000000864 28999999.993999961764 27870000.004000071436 3948223.939999998081 60403.735909510 2024-04-03T17:39:42.581719+00:00 19994330.279000040144 28999999.993000030518 27870000.000000000000 3951198.090999991167 60403.735920986 2024-04-03T17:39:43.573221+00:00 19994330.281000021845 29000000.036000009626 27869999.991999980062 3945336.983999996912 60403.735932640 2024-04-03T17:39:44.580101+00:00 19994330.272999998182 28999999.970999959856 27869999.998000029474 3947417.039000004996 60403.735944116 2024-04-03T17:39:45.571604+00:00 19994330.278999920934 28999999.993000030518 27869999.993999961764 3945441.930000007153 60403.735955769 2024-04-03T17:39:46.578483+00:00 19994330.278000000864 29000000.041000008583 27869999.980000019073 3947652.063999981154 60403.735967429 2024-04-03T17:39:47.585858+00:00 19994330.276000019163 28999999.980000000447 27870000.049000021070 3948042.990000010002 60403.735978905 2024-04-03T17:39:48.577362+00:00 19994330.281000021845 29000000.010999999940 27869999.991999980062 3952106.969999998808 60403.735990558 2024-04-03T17:39:49.584241+00:00 19994330.276000019163 28999999.975000001490 27869999.957000020891 3949451.004999995232 60403.736002034 2024-04-03T17:39:50.575744+00:00 19994330.278999920934 28999999.993999999017 27869999.998999949545 3950567.008000016212 60403.736013688 2024-04-03T17:39:51.582624+00:00 19994330.280000090599 29000000.027999978513 27869999.995000001043 3943739.019999980927 60403.736025163 2024-04-03T17:39:52.574127+00:00 19994330.272999998182 28999999.988000009209 27870000.057999968529 3947753.048000007868 60403.736036823 2024-04-03T17:39:53.581502+00:00 19994330.279999971390 28999999.997999999672 27869999.995000001043 3949779.864000021946 60403.736048293 2024-04-03T17:39:54.572509+00:00 19994330.279999971390 29000000.013999998569 27869999.961000081152 3945825.976999998093 60403.736059953 2024-04-03T17:39:55.579884+00:00 19994330.274000048637 28999999.987000018358 27870000.001999970526 3947399.121999979019 60403.736071422 2024-04-03T17:39:56.570891+00:00 19994330.284999970347 29000000.001999970526 27870000.026000000536 3950117.967999995220 60403.736083082 2024-04-03T17:39:57.578267+00:00 19994330.271000031382 29000000.013999998569 27869999.986999999732 3948778.042999982834 60403.736094736 2024-04-03T17:39:58.585146+00:00 19994330.282999988645 28999999.978000041097 27870000.000999990851 3953742.910000026226 60403.736106211 2024-04-03T17:39:59.576649+00:00 19994330.274999979883 28999999.988999959081 27869999.927000001073 3951602.098999977112 60403.736117871 2024-04-03T17:40:00.584024+00:00 19994330.281000021845 29000000.000000000000 27870000.088000010699 3954145.874000012875 60403.736129341 2024-04-03T17:40:01.575032+00:00 19994330.276999950409 29000000.007000029087 27870000.018999990076 3954536.087999999989 60403.736141000 2024-04-03T17:40:02.582406+00:00 19994330.276000019163 28999999.986999988556 27869999.932000011206 3947457.972999989986 60403.736152470 2024-04-03T17:40:03.573414+00:00 19994330.278000000864 29000000.047999981791 27870000.025999989361 3950728.986000000965 60403.736164129 2024-04-03T17:40:04.580789+00:00 19994330.280000001192 28999999.976000010967 27869999.979999989271 3950328.967000008095 60403.736175600 2024-04-03T17:40:05.571796+00:00 19994330.274999998510 29000000.000000059605 27870000.030000001192 3950281.131000041962 60403.736187259 2024-04-03T17:40:06.579171+00:00 19994330.278000000864 29000000.019999980927 27870000.050999999046 3951261.986999989022 60403.736198912 2024-04-03T17:40:07.586051+00:00 19994330.278000000864 28999999.983999971300 27869999.952000018209 3951378.945999979973 60403.736210388 2024-04-03T17:40:08.577554+00:00 19994330.276999998838 29000000.016000028700 27869999.974999960512 3948075.963999987114 60403.736222048 2024-04-03T17:40:09.584931+00:00 19994330.281000021845 28999999.969999909401 27870000.023999989033 3950459.022000014782 60403.736233518 2024-04-03T17:40:10.575936+00:00 19994330.272999968380 28999999.995000001043 27869999.960000038147 3953635.008000016212 60403.736245177 2024-04-03T17:40:11.583311+00:00 19994330.283000018448 29000000.049000021070 27870000.051999989897 3952237.979999959003 60403.736256647 2024-04-03T17:40:12.574318+00:00 19994330.276999980211 28999999.983000040054 27869999.956000030041 3952093.061000049114 60403.736268307 2024-04-03T17:40:13.581694+00:00 19994330.275000009686 28999999.983999971300 27870000.024999979883 3950345.942999958992 60403.736279782 2024-04-03T17:40:14.573197+00:00 19994330.279000010341 29000000.036000009626 27870000.013999998569 3951531.009999989998 60403.736291436 2024-04-03T17:40:15.580076+00:00 19994330.278000000864 28999999.922999981791 27869999.975999951363 3950983.938000022899 60403.736302912 2024-04-03T17:40:16.571579+00:00 19994330.279000010341 29000000.045000080019 27870000.038000110537 3948954.101999998093 60403.736314565 2024-04-03T17:40:17.578458+00:00 19994330.278000000864 28999999.980999950320 27869999.948999881744 3954678.929000020027 60403.736326225 2024-04-03T17:40:18.585834+00:00 19994330.278999980539 28999999.988999959081 27870000.001000050455 3947523.071999967098 60403.736337695 2024-04-03T17:40:19.576841+00:00 19994330.279999971390 28999999.997000098228 27869999.986999988556 3949067.994000018109 60403.736349354 2024-04-03T17:40:20.584216+00:00 19994330.272999998182 29000000.019999980927 27869999.981999989599 3945911.962000011932 60403.736360824 2024-04-03T17:40:21.575223+00:00 19994330.278000000864 29000000.008000019938 27870000.042999979109 3949760.978999971878 60403.736372484 2024-04-03T17:40:22.582599+00:00 19994330.282000008970 29000000.036999940872 27870000.029000040144 3949078.051999986172 60403.736383954 2024-04-03T17:40:23.573606+00:00 19994330.278000000864 28999999.955999970436 27870000.019000049680 3952428.915000020992 60403.736395613 2024-04-03T17:40:24.580981+00:00 19994330.278000000864 28999999.993000000715 27869999.938999891281 3951777.975000023842 60403.736407089 2024-04-03T17:40:25.572484+00:00 19994330.274000048637 28999999.997999999672 27869999.954000119120 3953790.153999983799 60403.736418743 2024-04-03T17:40:26.579363+00:00 19994330.278999980539 28999999.993000008166 27870000.003999948502 3949918.962999999989 60403.736430218 2024-04-03T17:40:27.570866+00:00 19994330.279999971390 28999999.999000001699 27870000.013000011444 3949495.944000006188 60403.736441872 2024-04-03T17:40:28.577746+00:00 19994330.277000010014 29000000.028000000864 27870000.039999961853 3949026.921000003815 60403.736453531 2024-04-03T17:40:29.585121+00:00 19994330.278000000864 28999999.974999990314 27869999.947000030428 3956845.075999975204 60403.736465001 2024-04-03T17:40:30.576128+00:00 19994330.279999971390 29000000.017000019550 27870000.034000039101 3954313.106000006199 60403.736476661 2024-04-03T17:40:31.583503+00:00 19994330.278000000864 28999999.989999979734 27870000.048999909312 3951165.846000016201 60403.736488131 2024-04-03T17:40:32.574510+00:00 19994330.275000099093 28999999.984000001103 27869999.967000011355 3948496.087999999989 60403.736499790 2024-04-03T17:40:33.581886+00:00 19994330.279999971390 29000000.012999981642 27870000.004000071436 3948002.927999972831 60403.736511260 2024-04-03T17:40:34.572893+00:00 19994330.278999920934 28999999.979000028223 27869999.952999949455 3950535.990000010002 60403.736522919 2024-04-03T17:40:35.580267+00:00 19994330.278000120074 29000000.018000010401 27870000.072000000626 3951088.069999992847 60403.736534395 2024-04-03T17:40:36.571771+00:00 19994330.278000000864 28999999.977999988943 27870000.003000009805 3949014.891000031959 60403.736546049 2024-04-03T17:40:37.578651+00:00 19994330.276999950409 29000000.035000029951 27869999.977000001818 3958650.014999986161 60403.736557525 2024-04-03T17:40:38.570153+00:00 19994330.274999979883 28999999.984999950975 27869999.971999991685 3951836.986000000965 60403.736569179 2024-04-03T17:40:39.577033+00:00 19994330.279000040144 29000000.022000011057 27870000.036000009626 3950853.135999978054 60403.736580838 2024-04-03T17:40:40.584407+00:00 19994330.281000021845 28999999.985000010580 27869999.984999980778 3951457.936000049114 60403.736592308 2024-04-03T17:40:41.575415+00:00 19994330.278000000864 29000000.005999978632 27870000.022999998182 3952721.066999971867 60403.736603967 2024-04-03T17:40:42.582790+00:00 19994330.276999950409 29000000.003000020981 27869999.986000001431 3955637.890999972820 60403.736615438 2024-04-03T17:40:43.573798+00:00 19994330.276000019163 29000000.009999990463 27870000.023999989033 3956003.986000000965 60403.736627097 2024-04-03T17:40:44.581173+00:00 19994330.281000021845 28999999.957000020891 27869999.964000049978 3952635.067000031006 60403.736638567 2024-04-03T17:40:45.572180+00:00 19994330.274999979883 29000000.031999949366 27870000.026999950409 3952389.009000002872 60403.736650226 2024-04-03T17:40:46.579555+00:00 19994330.276999950409 28999999.984000090510 27869999.992000039667 3952754.980000019073 60403.736661696 2024-04-03T17:40:47.570562+00:00 19994330.281000021845 29000000.033999919891 27870000.059999998659 3947334.013999999035 60403.736673356 2024-04-03T17:40:48.577938+00:00 19994330.278000000864 28999999.976000070572 27869999.950999978930 3952139.918999969959 60403.736685010 2024-04-03T17:40:49.584817+00:00 19994330.278000000864 28999999.972999930382 27869999.962000008672 3949237.984000027180 60403.736696485 2024-04-03T17:40:50.576320+00:00 19994330.274999979883 29000000.039000030607 27869999.982999980450 3953438.042999982834 60403.736708145 2024-04-03T17:40:51.583695+00:00 19994330.277000069618 28999999.973999980837 27870000.060999989510 3953001.068000019062 60403.736719615 2024-04-03T17:40:52.574702+00:00 19994330.281999949366 29000000.027000069618 27869999.991000000387 3952777.001999973785 60403.736731274 2024-04-03T17:40:53.582076+00:00 19994330.276000019163 28999999.974999900907 27869999.990000009537 3949563.015999972820 60403.736742744 2024-04-03T17:40:54.573085+00:00 19994330.278000000864 29000000.042000059038 27869999.970999959856 3954571.911000012886 60403.736754403 2024-04-03T17:40:55.580460+00:00 19994330.279000040144 28999999.967000011355 27869999.997000098228 3948983.022000014782 60403.736765874 2024-04-03T17:40:56.571467+00:00 19994330.276999950409 28999999.977000001818 27869999.964999910444 3957653.986000000965 60403.736777533 2024-04-03T17:40:57.578842+00:00 19994330.276999998838 29000000.036999940872 27870000.057000041008 3954405.068000019062 60403.736789003 2024-04-03T17:40:58.569850+00:00 19994330.278000000864 28999999.979000091553 27870000.026000019163 3954579.041999996174 60403.736800662 2024-04-03T17:40:59.577225+00:00 19994330.282000008970 29000000.015999909490 27870000.000000000000 3953221.861999989022 60403.736812321 2024-04-03T17:41:00.584600+00:00 19994330.275999989361 29000000.019999980927 27869999.977999929339 3949063.111000000965 60403.736823792 2024-04-03T17:41:01.575606+00:00 19994330.278000000864 28999999.975999999791 27870000.000000000000 3953145.039999961853 60403.736835451 2024-04-03T17:41:02.582982+00:00 19994330.277000010014 29000000.004999998957 27870000.026000019163 3954569.892000079155 60403.736846921 2024-04-03T17:41:03.573990+00:00 19994330.276999998838 29000000.011999998242 27869999.967000011355 3949857.123999952804 60403.736858581 2024-04-03T17:41:04.581365+00:00 19994330.279000010341 28999999.971999991685 27869999.985000010580 3951404.952999948990 60403.736870050 2024-04-03T17:41:05.572372+00:00 19994330.279999971390 29000000.025000020862 27870000.072000030428 3951862.981000065804 60403.736881710 2024-04-03T17:41:06.579747+00:00 19994330.277000010014 29000000.001999970526 27869999.988000039011 3948602.909999967087 60403.736893186 2024-04-03T17:41:07.571250+00:00 19994330.277000010014 29000000.012000020593 27870000.032999988645 3945668.996999979019 60403.736904840 2024-04-03T17:41:08.578129+00:00 19994330.276999980211 28999999.978999998420 27869999.903999920934 3948139.096000074875 60403.736916315 2024-04-03T17:41:09.569633+00:00 19994330.277000039816 29000000.004999998957 27870000.004000071436 3949863.000999927986 60403.736927969 2024-04-03T17:41:10.576512+00:00 19994330.280999958515 29000000.006000008434 27869999.978999968618 3950760.947000027169 60403.736939628 2024-04-03T17:41:11.583886+00:00 19994330.275000039488 28999999.977000001818 27869999.985999941826 3952929.034000039101 60403.736951098 2024-04-03T17:41:12.574894+00:00 19994330.283999979496 28999999.992999970913 27870000.047000050545 3953732.964999914169 60403.736962758 2024-04-03T17:41:13.582269+00:00 19994330.273999989033 29000000.013999998569 27870000.017999999225 3950953.075000048149 60403.736974234 2024-04-03T17:41:14.573773+00:00 19994330.278000000864 28999999.995999988168 27869999.953999999911 3949239.128000020981 60403.736985887 2024-04-03T17:41:15.580652+00:00 19994330.275000039488 29000000.027000010014 27870000.073999989778 3949510.830999969970 60403.736997363 2024-04-03T17:41:16.572154+00:00 19994330.279999971390 29000000.000999990851 27869999.960000008345 3950483.986999989022 60403.737009022 2024-04-03T17:41:17.579530+00:00 19994330.282000008970 29000000.003000020981 27870000.000999998301 3948082.083000063896 60403.737020493 2024-04-03T17:41:18.570537+00:00 19994330.278000000864 28999999.956000030041 27870000.004000011832 3948023.965999960899 60403.737032152 2024-04-03T17:41:19.577912+00:00 19994330.277000010014 29000000.036000009626 27870000.039999991655 3949789.894999980927 60403.737043628 2024-04-03T17:41:20.569416+00:00 19994330.276000019163 28999999.958999991417 27869999.930000010878 3945100.083000063896 60403.737055281 2024-04-03T17:41:21.576295+00:00 19994330.276999950409 29000000.026999950409 27870000.028000000864 3947197.972000002861 60403.737066940 2024-04-03T17:41:22.583670+00:00 19994330.278000000864 29000000.006000038236 27870000.054000020027 3951105.018000007141 60403.737078411 2024-04-03T17:41:23.574677+00:00 19994330.277000069618 28999999.993000030518 27869999.945999979973 3946510.939999938011 60403.737090070 2024-04-03T17:41:24.582053+00:00 19994330.279999971390 29000000.019999980927 27870000.014999989420 3952892.060999989975 60403.737101540 2024-04-03T17:41:25.573060+00:00 19994330.278000000864 28999999.969999909401 27869999.972999989986 3946225.983999968041 60403.737113199 2024-04-03T17:41:26.580435+00:00 19994330.278000000864 29000000.038000110537 27870000.036000009626 3951283.994000076782 60403.737124669 2024-04-03T17:41:27.571442+00:00 19994330.278000000864 28999999.967999938875 27870000.014999989420 3944378.965999960899 60403.737136329 2024-04-03T17:41:28.578817+00:00 19994330.276999950409 28999999.996999979019 27869999.942000031471 3951324.072000027169 60403.737147805 2024-04-03T17:41:29.570321+00:00 19994330.280000090599 29000000.003000020981 27870000.008000019938 3950685.998999952804 60403.737159458 2024-04-03T17:41:30.577200+00:00 19994330.276999950409 28999999.983999971300 27870000.009999990463 3947574.053000092972 60403.737171118 2024-04-03T17:41:31.584575+00:00 19994330.279999971390 28999999.988000039011 27869999.990000009537 3946745.902999997139 60403.737182588 2024-04-03T17:41:32.575582+00:00 19994330.272999998182 29000000.037000060081 27870000.033999919891 3948624.071999907028 60403.737194247 2024-04-03T17:41:33.582956+00:00 19994330.282000061125 29000000.000000000000 27870000.011000040919 3948613.003000020981 60403.737205723 2024-04-03T17:41:34.574461+00:00 19994330.275999899954 28999999.969999909401 27869999.937000039965 3951117.942999958992 60403.737217376 2024-04-03T17:41:35.581340+00:00 19994330.277000069618 29000000.009999990463 27870000.049000021070 3949290.002000092994 60403.737228852 2024-04-03T17:41:36.572843+00:00 19994330.279999971390 28999999.998000029474 27870000.000999931246 3944945.074999928009 60403.737240506 2024-04-03T17:41:37.579722+00:00 19994330.281000021845 29000000.027000069618 27869999.925999999046 3948898.891000031959 60403.737251982 2024-04-03T17:41:38.571225+00:00 19994330.274999979883 29000000.015000000596 27870000.050000071526 3945179.046000003815 60403.737263636 2024-04-03T17:41:39.578105+00:00 19994330.281000021845 28999999.984999999404 27869999.970999959856 3945644.986999989022 60403.737275111 2024-04-03T17:41:40.569608+00:00 19994330.272999998182 28999999.995999988168 27870000.049000021070 3949027.050999999046 60403.737286765 2024-04-03T17:41:41.576487+00:00 19994330.279000040144 29000000.021999999881 27870000.008999940008 3948572.945999979973 60403.737298424 2024-04-03T17:41:42.583862+00:00 19994330.278999920934 28999999.971000019461 27869999.971999999136 3947952.994000076782 60403.737309900 2024-04-03T17:41:43.575365+00:00 19994330.278000000864 29000000.007999990135 27870000.037000060081 3947651.016999959946 60403.737321554 2024-04-03T17:41:44.582245+00:00 19994330.279000040144 28999999.990000009537 27869999.995000001043 3950131.057999968994 60403.737333030 2024-04-03T17:41:45.573748+00:00 19994330.276999950409 28999999.988999988884 27869999.980999950320 3947403.958999990951 60403.737344683 2024-04-03T17:41:46.580627+00:00 19994330.277000069618 28999999.978999998420 27869999.953999999911 3947371.016000031959 60403.737356159 2024-04-03T17:41:47.572130+00:00 19994330.276999950409 29000000.067000001669 27870000.067000031471 3950067.876999973785 60403.737367813 2024-04-03T17:41:48.579009+00:00 19994330.282000061125 28999999.998000029474 27869999.960000038147 3946730.223999977112 60403.737379288 2024-04-03T17:41:49.570512+00:00 19994330.278000000864 28999999.991000000387 27869999.992999911308 3953787.776000022888 60403.737390942 2024-04-03T17:41:50.577392+00:00 19994330.275999899954 28999999.998999949545 27870000.011000040919 3950369.011000037193 60403.737402602 2024-04-03T17:41:51.584767+00:00 19994330.274999998510 28999999.928000029176 27869999.963999990374 3950593.049000024796 60403.737414071 2024-04-03T17:41:52.575774+00:00 19994330.282000001520 29000000.060999989510 27870000.057000000030 3948584.087000011932 60403.737425731 2024-04-03T17:41:53.583149+00:00 19994330.278999999166 29000000.008999999613 27870000.006999999285 3948448.977999926079 60403.737437201 2024-04-03T17:41:54.574157+00:00 19994330.275000009686 28999999.971999999136 27869999.947000000626 3946552.904999970924 60403.737448860 2024-04-03T17:41:55.581532+00:00 19994330.278999999166 28999999.990000009537 27870000.000999998301 3948825.077000021935 60403.737460330 2024-04-03T17:41:56.572539+00:00 19994330.276999998838 29000000.002000030130 27870000.017000000924 3950100.973000050057 60403.737471990 2024-04-03T17:41:57.579914+00:00 19994330.277000010014 29000000.000999931246 27870000.022999998182 3947957.027999997139 60403.737483466 2024-04-03T17:41:58.571417+00:00 19994330.278000000864 28999999.999000068754 27869999.967000011355 3951076.990999937057 60403.737495119 2024-04-03T17:41:59.578297+00:00 19994330.282000008970 29000000.041000008583 27869999.991999980062 3950131.004999995232 60403.737506595 2024-04-03T17:42:00.569800+00:00 19994330.276999980211 29000000.004999998957 27870000.038000021130 3947510.073000072967 60403.737518249 2024-04-03T17:42:01.576679+00:00 19994330.278000000864 28999999.983999971300 27870000.020999971777 3946088.868000030983 60403.737529908 2024-04-03T17:42:02.584054+00:00 19994330.275000009686 28999999.988999959081 27869999.999000009149 3950215.028999925125 60403.737541378 2024-04-03T17:42:03.575061+00:00 19994330.278000000864 29000000.008000019938 27869999.961000028998 3951747.006000041962 60403.737553038 2024-04-03T17:42:04.582436+00:00 19994330.278999980539 28999999.965000029653 27870000.046999990940 3953672.011000037193 60403.737564513 2024-04-03T17:42:05.573940+00:00 19994330.278000000864 29000000.018999930471 27869999.950999978930 3952051.972999929916 60403.737576167 2024-04-03T17:42:06.580819+00:00 19994330.280000030994 29000000.001000050455 27870000.022999998182 3948124.085999966133 60403.737587643 2024-04-03T17:42:07.572322+00:00 19994330.276000019163 28999999.996999979019 27869999.986999988556 3951103.866000055801 60403.737599296 2024-04-03T17:42:08.579201+00:00 19994330.276999950409 28999999.983999971300 27870000.007000029087 3950866.019000052940 60403.737610772 2024-04-03T17:42:09.570704+00:00 19994330.278000000864 29000000.045000080019 27869999.959999978542 3950589.009999989998 60403.737622426 2024-04-03T17:42:10.577584+00:00 19994330.277000010014 28999999.965999960899 27870000.001999970526 3945371.023000001907 60403.737633902 2024-04-03T17:42:11.569087+00:00 19994330.281000021845 29000000.046000000089 27870000.039000030607 3945722.026999949943 60403.737645561 2024-04-03T17:42:12.576462+00:00 19994330.278000000864 28999999.942000031471 27869999.975000020117 3948807.000000000000 60403.737657215 2024-04-03T17:42:13.583341+00:00 19994330.278999980539 29000000.023999929428 27870000.041999939829 3947666.927000045776 60403.737668685 2024-04-03T17:42:14.574349+00:00 19994330.277000010014 29000000.004999998957 27869999.979000091553 3951589.133999944199 60403.737680344 2024-04-03T17:42:15.581724+00:00 19994330.276000019163 29000000.017000000924 27869999.992999911308 3949985.922999978065 60403.737691820 2024-04-03T17:42:16.573227+00:00 19994330.278000000864 28999999.986000001431 27870000.017000079155 3949932.907000064850 60403.737703473 2024-04-03T17:42:17.580106+00:00 19994330.279000040144 28999999.988000001758 27869999.972999930382 3946216.106999992859 60403.737714949 2024-04-03T17:42:18.571609+00:00 19994330.278999920934 28999999.993999999017 27870000.019000049680 3944244.909999967087 60403.737726603 2024-04-03T17:42:19.578488+00:00 19994330.277000069618 29000000.004000011832 27869999.970999959856 3949919.087000011932 60403.737738078 2024-04-03T17:42:20.569992+00:00 19994330.276999950409 29000000.005999978632 27869999.981000069529 3947763.945000051986 60403.737749738 2024-04-03T17:42:21.577367+00:00 19994330.281000021845 28999999.964999999851 27869999.987999919802 3944592.082999945153 60403.737761208 2024-04-03T17:42:22.568374+00:00 19994330.278000000864 29000000.041999999434 27870000.037000060081 3948602.041000009049 60403.737772868 2024-04-03T17:42:23.575749+00:00 19994330.273999929428 28999999.946000009775 27869999.967999938875 3947865.879999995232 60403.737784521 2024-04-03T17:42:24.582629+00:00 19994330.281000021845 29000000.031999979168 27870000.050999999046 3943627.046000003815 60403.737795997 2024-04-03T17:42:25.574131+00:00 19994330.277000069618 28999999.987000048161 27869999.953999999911 3948753.983000040054 60403.737807651 2024-04-03T17:42:26.581011+00:00 19994330.278000000864 29000000.015999969095 27870000.074000000954 3948975.056999921799 60403.737819126 2024-04-03T17:42:27.572514+00:00 19994330.276000019163 29000000.028999980539 27869999.973000049591 3946460.898000001907 60403.737830780 2024-04-03T17:42:28.579393+00:00 19994330.276999950409 28999999.971999999136 27869999.980000019073 3947492.063000082970 60403.737842256 2024-04-03T17:42:29.570897+00:00 19994330.281000021845 29000000.000000000000 27870000.019999980927 3944517.097000002861 60403.737853915 2024-04-03T17:42:30.578272+00:00 19994330.276999950409 29000000.016000028700 27870000.010000001639 3945479.895999907982 60403.737865385 2024-04-03T17:42:31.569279+00:00 19994330.279000040144 29000000.011999960989 27870000.010000001639 3951396.001999973785 60403.737877045 2024-04-03T17:42:32.576654+00:00 19994330.278000000864 28999999.967999991030 27869999.945999998599 3954829.968000053894 60403.737888698 2024-04-03T17:42:33.583533+00:00 19994330.276999950409 29000000.011999960989 27869999.978000000119 3949207.039999961853 60403.737900174 2024-04-03T17:42:34.575036+00:00 19994330.278000000864 28999999.997000098228 27870000.053999990225 3946539.043000102043 60403.737911828 2024-04-03T17:42:35.581915+00:00 19994330.279000040144 29000000.031999949366 27870000.041999999434 3946554.962999939919 60403.737923304 2024-04-03T17:42:36.573418+00:00 19994330.281000021845 28999999.967000011355 27869999.995000001043 3948937.069000006188 60403.737934957 2024-04-03T17:42:37.580298+00:00 19994330.272999998182 28999999.986999988556 27869999.932000011206 3949666.967000008095 60403.737946433 2024-04-03T17:42:38.571801+00:00 19994330.278000000864 29000000.024999979883 27870000.046999990940 3950932.902999997139 60403.737958087 2024-04-03T17:42:39.578680+00:00 19994330.279999971390 28999999.998000029474 27869999.985000010580 3947551.963999987114 60403.737969562 2024-04-03T17:42:40.570184+00:00 19994330.278000000864 29000000.000000000000 27870000.000999990851 3947376.009999989998 60403.737981222 2024-04-03T17:42:41.577559+00:00 19994330.276000019163 29000000.003000020981 27869999.979000028223 3949443.075999975204 60403.737992692 2024-04-03T17:42:42.568566+00:00 19994330.281999949366 29000000.036999940872 27870000.015999969095 3949339.049000024796 60403.738004351 2024-04-03T17:42:43.575941+00:00 19994330.277000069618 28999999.968000050634 27870000.014999989420 3949968.935000061989 60403.738016011 2024-04-03T17:42:44.583316+00:00 19994330.276000000536 28999999.971999999136 27869999.995000001043 3952321.020999907982 60403.738027480 2024-04-03T17:42:45.574323+00:00 19994330.278000000864 29000000.008999940008 27869999.979000028223 3950383.029000043869 60403.738039140 2024-04-03T17:42:46.581699+00:00 19994330.276999998838 29000000.002000089735 27870000.038999971002 3949836.978999971878 60403.738050610 2024-04-03T17:42:47.572706+00:00 19994330.280999999493 28999999.981999989599 27869999.971000019461 3954342.967000008095 60403.738062270 2024-04-03T17:42:48.580081+00:00 19994330.276999998838 29000000.005999919027 27869999.962999999523 3947485.052999972831 60403.738073745 2024-04-03T17:42:49.571584+00:00 19994330.277000010014 29000000.014999989420 27870000.046000000089 3954336.986000061035 60403.738085399 2024-04-03T17:42:50.578463+00:00 19994330.278000000864 29000000.006000038236 27869999.981999989599 3949859.985000013839 60403.738096875 2024-04-03T17:42:51.569966+00:00 19994330.277000010014 28999999.995000001043 27870000.014999989420 3948305.990999937057 60403.738108528 2024-04-03T17:42:52.576846+00:00 19994330.278000000864 28999999.982999999076 27869999.958999991417 3947642.990000010002 60403.738120004 2024-04-03T17:42:53.568349+00:00 19994330.278999980539 29000000.037999998778 27869999.996999979019 3946679.955000042915 60403.738131664 2024-04-03T17:42:54.575724+00:00 19994330.279000010341 28999999.958999991417 27869999.986000061035 3947126.067999958992 60403.738143317 2024-04-03T17:42:55.582603+00:00 19994330.278000000864 29000000.013000011444 27870000.064999941736 3948247.998000026215 60403.738154793 2024-04-03T17:42:56.574107+00:00 19994330.276999980211 28999999.987999990582 27869999.990000009537 3949467.041000009049 60403.738166447 2024-04-03T17:42:57.580986+00:00 19994330.280000001192 29000000.030000001192 27869999.998000029474 3946783.004999995232 60403.738177923 2024-04-03T17:42:58.572489+00:00 19994330.275000039488 28999999.962000008672 27869999.977000001818 3949712.980000019073 60403.738189576 2024-04-03T17:42:59.579368+00:00 19994330.279999971390 29000000.006999999285 27869999.986999988556 3952844.972999929916 60403.738201046 2024-04-03T17:43:00.570375+00:00 19994330.276000019163 28999999.996999979019 27870000.001000050455 3951234.976999998093 60403.738212706 2024-04-03T17:43:01.577751+00:00 19994330.279999971390 29000000.028000000864 27870000.065999981016 3950408.930999993812 60403.738224175 2024-04-03T17:43:02.568758+00:00 19994330.275000039488 28999999.988000039011 27869999.945999979973 3945857.066000103951 60403.738235835 2024-04-03T17:43:03.576133+00:00 19994330.278000000864 28999999.991000000387 27869999.980000019073 3951576.989999889862 60403.738247489 2024-04-03T17:43:04.583012+00:00 19994330.282000008970 29000000.043999969959 27870000.077999949455 3947073.997000098228 60403.738258964 2024-04-03T17:43:05.574515+00:00 19994330.278999980539 28999999.957000020891 27869999.971000079066 3949009.992999910843 60403.738270618 2024-04-03T17:43:06.581395+00:00 19994330.274999979883 29000000.015999969095 27870000.042999979109 3948073.099000095855 60403.738282094 2024-04-03T17:43:07.572898+00:00 19994330.278999980539 28999999.998000029474 27869999.934999939054 3945915.955999969970 60403.738293747 2024-04-03T17:43:08.579777+00:00 19994330.275000039488 29000000.038999971002 27870000.042000059038 3949328.980999947060 60403.738305223 2024-04-03T17:43:09.571279+00:00 19994330.282000008970 28999999.966000020504 27869999.947999998927 3948844.996999979019 60403.738316877 2024-04-03T17:43:10.578159+00:00 19994330.275999959558 29000000.000000059605 27870000.051000010222 3948702.039000033867 60403.738328353 2024-04-03T17:43:11.569662+00:00 19994330.277000069618 29000000.030999898911 27869999.982999999076 3945784.876000047196 60403.738340006 2024-04-03T17:43:12.576542+00:00 19994330.280999898911 28999999.970000028610 27870000.004999998957 3944480.144999980927 60403.738351482 2024-04-03T17:43:13.568045+00:00 19994330.274000048637 28999999.988999959081 27869999.984000008553 3946677.967999935150 60403.738363136 2024-04-03T17:43:14.574923+00:00 19994330.279000040144 29000000.035000089556 27869999.993000000715 3947388.961000084877 60403.738374795 2024-04-03T17:43:15.582299+00:00 19994330.278999920934 28999999.967999938875 27869999.993000000715 3951075.018999934196 60403.738386271 2024-04-03T17:43:16.573803+00:00 19994330.276000019163 29000000.014999989420 27870000.057999998331 3953026.019000052940 60403.738397925 2024-04-03T17:43:17.580682+00:00 19994330.277000069618 28999999.995000001043 27869999.991999980062 3946774.930999993812 60403.738409400 2024-04-03T17:43:18.572185+00:00 19994330.279999971390 28999999.996000051498 27869999.949999991804 3948641.129000000190 60403.738421060 2024-04-03T17:43:19.579560+00:00 19994330.278000000864 28999999.991999980062 27869999.978000041097 3949939.041000000201 60403.738432530 2024-04-03T17:43:20.570567+00:00 19994330.278000000864 29000000.004999998957 27870000.046999990940 3955626.811999998987 60403.738444189 2024-04-03T17:43:21.577942+00:00 19994330.279999971390 29000000.024000048637 27870000.015999969095 3949023.056000002194 60403.738455659 2024-04-03T17:43:22.568950+00:00 19994330.276000019163 28999999.980999950320 27869999.967999991030 3951582.028999999166 60403.738467318 2024-04-03T17:43:23.576325+00:00 19994330.279999971390 29000000.000000000000 27870000.016000028700 3947852.978000000119 60403.738478789 2024-04-03T17:43:24.567332+00:00 19994330.277000069618 29000000.009999990463 27869999.999000009149 3945419.028999999166 60403.738490448 2024-04-03T17:43:25.574707+00:00 19994330.278000000864 28999999.978000041097 27869999.998999949545 3946164.085999999195 60403.738502102 2024-04-03T17:43:26.581586+00:00 19994330.275999899954 28999999.993000030518 27869999.938000019640 3949123.881999998819 60403.738513577 2024-04-03T17:43:27.573090+00:00 19994330.280000090599 29000000.013999938965 27870000.034999970347 3946966.993000001181 60403.738525237 2024-04-03T17:43:28.580465+00:00 19994330.276999950409 29000000.001999970526 27870000.045000080019 3947652.944999999832 60403.738536707 2024-04-03T17:43:29.571472+00:00 19994330.278000000864 28999999.995000001043 27869999.940999981016 3947768.120000004768 60403.738548366 2024-04-03T17:43:30.578847+00:00 19994330.281000021845 29000000.039000000805 27870000.069000009447 3949635.032999999821 60403.738559842 2024-04-03T17:43:31.570351+00:00 19994330.272999998182 28999999.971000000834 27869999.972999930382 3946309.919000000227 60403.738571501 2024-04-03T17:43:32.577726+00:00 19994330.279000040144 29000000.021999999881 27870000.030000090599 3948788.095999992918 60403.738582972 2024-04-03T17:43:33.568733+00:00 19994330.280999898911 28999999.970999989659 27870000.019999980927 3948829.824000000954 60403.738594631 2024-04-03T17:43:34.576108+00:00 19994330.277000069618 29000000.003000020981 27869999.922999981791 3955116.080999999773 60403.738606101 2024-04-03T17:43:35.567115+00:00 19994330.276999950409 28999999.991999980062 27870000.018000010401 3953321.019999995828 60403.738617760 2024-04-03T17:43:36.574490+00:00 19994330.279999971390 29000000.018000010401 27870000.026000019163 3945786.015000001062 60403.738629414 2024-04-03T17:43:37.581370+00:00 19994330.278000000864 29000000.039000000805 27869999.990999940783 3949319.945000008214 60403.738640890 2024-04-03T17:43:38.572873+00:00 19994330.274999998510 28999999.932000011206 27869999.999000068754 3945116.053000003099 60403.738652543 2024-04-03T17:43:39.579752+00:00 19994330.278000000864 29000000.033999979496 27869999.965999960899 3953184.983999996912 60403.738664019 2024-04-03T17:43:40.571255+00:00 19994330.276999998838 28999999.995999988168 27870000.021000031382 3952488.978000000119 60403.738675673 2024-04-03T17:43:41.578134+00:00 19994330.280999999493 28999999.993000030518 27870000.029999971390 3942256.967999995220 60403.738687148 2024-04-03T17:43:42.569638+00:00 19994330.277000010014 28999999.951999958605 27869999.944999929518 3947129.100000008941 60403.738698808 2024-04-03T17:43:43.577013+00:00 19994330.278999999166 29000000.022000011057 27870000.009000059217 3950852.903999999166 60403.738710278 2024-04-03T17:43:44.568020+00:00 19994330.277000010014 29000000.046999990940 27870000.062000039965 3947372.017999991775 60403.738721937 2024-04-03T17:43:45.575395+00:00 19994330.274999979883 28999999.947000030428 27869999.952999949455 3951785.015000001062 60403.738733591 2024-04-03T17:43:46.582274+00:00 19994330.279000010341 29000000.025999959558 27869999.980000019073 3952859.972000002861 60403.738745067 2024-04-03T17:43:47.573778+00:00 19994330.278999980539 29000000.012000020593 27870000.006999999285 3947251.005999996793 60403.738756720 2024-04-03T17:43:48.580657+00:00 19994330.281000021845 28999999.996000051498 27870000.013000000268 3945771.116999999154 60403.738768196 2024-04-03T17:43:49.572160+00:00 19994330.278999980539 28999999.977999929339 27869999.930999990553 3948099.954999998212 60403.738779856 2024-04-03T17:43:50.579534+00:00 19994330.278000000864 29000000.024000048637 27870000.151000011712 3950180.873999997973 60403.738791326 2024-04-03T17:43:51.570542+00:00 19994330.277000039816 28999999.995999928564 27869999.940000008792 3947105.058999999892 60403.738802985 2024-04-03T17:43:52.577918+00:00 19994330.274999979883 29000000.017000079155 27869999.988999988884 3945241.969999998808 60403.738814455 2024-04-03T17:43:53.568925+00:00 19994330.281000021845 28999999.970999959856 27869999.972999989986 3952788.013999999035 60403.738826115 2024-04-03T17:43:54.576300+00:00 19994330.278000000864 29000000.003999948502 27869999.994000021368 3952009.060000001919 60403.738837585 2024-04-03T17:43:55.567307+00:00 19994330.277000010014 29000000.014000058174 27870000.033999979496 3949177.996000022162 60403.738849244 2024-04-03T17:43:56.574682+00:00 19994330.276999950409 29000000.026000019163 27869999.972000028938 3951928.879999995232 60403.738860898 2024-04-03T17:43:57.581562+00:00 19994330.276000019163 28999999.958999991417 27869999.986999988556 3944162.074000000954 60403.738872373 2024-04-03T17:43:58.573065+00:00 19994330.278999980539 29000000.013999938965 27870000.023999989033 3951052.040999978781 60403.738884033 2024-04-03T17:43:59.580440+00:00 19994330.280000030994 28999999.947000030428 27869999.999000009149 3948015.013999999035 60403.738895508 2024-04-03T17:44:00.571943+00:00 19994330.275999959558 29000000.055999990553 27869999.995999988168 3949833.925999999046 60403.738907162 2024-04-03T17:44:01.578822+00:00 19994330.282000008970 28999999.980000019073 27870000.032999988645 3950251.087000011932 60403.738918638 2024-04-03T17:44:02.570326+00:00 19994330.275000039488 28999999.995000001043 27869999.966000020504 3952429.905999987852 60403.738930291 2024-04-03T17:44:03.577205+00:00 19994330.278999980539 29000000.014000058174 27869999.961999949068 3949132.038000016939 60403.738941767 2024-04-03T17:44:04.568708+00:00 19994330.277000010014 28999999.987999919802 27870000.081000030041 3951455.039999992121 60403.738953421 2024-04-03T17:44:05.575587+00:00 19994330.279999971390 29000000.019000049680 27869999.989000018686 3948713.057000011206 60403.738964897 2024-04-03T17:44:06.567090+00:00 19994330.276000019163 29000000.004999998957 27869999.993999961764 3949425.826000005007 60403.738976556 2024-04-03T17:44:07.574466+00:00 19994330.279000040144 29000000.013999998569 27870000.014000058174 3949466.014999986161 60403.738988210 2024-04-03T17:44:08.581345+00:00 19994330.274999979883 28999999.960000000894 27869999.997999910265 3947964.085000007879 60403.738999686 2024-04-03T17:44:09.572848+00:00 19994330.278000000864 29000000.008999999613 27869999.940000060946 3948769.850999981165 60403.739011339 2024-04-03T17:44:10.579727+00:00 19994330.279999971390 29000000.028999980539 27870000.075000051409 3948708.196999996901 60403.739022815 2024-04-03T17:44:11.571230+00:00 19994330.276999950409 28999999.966000020504 27869999.973999980837 3947599.034000008833 60403.739034475 2024-04-03T17:44:12.578605+00:00 19994330.282000061125 28999999.993999991566 27869999.954999919981 3949540.898000001907 60403.739045945 2024-04-03T17:44:13.569613+00:00 19994330.276000019163 29000000.043000008911 27870000.032000061125 3950088.029000014067 60403.739057604 2024-04-03T17:44:14.576988+00:00 19994330.276000019163 28999999.968999978155 27869999.975999951363 3954056.926999986172 60403.739069074 2024-04-03T17:44:15.567995+00:00 19994330.278999920934 29000000.011000040919 27870000.019999980927 3949433.092999995220 60403.739080734 2024-04-03T17:44:16.575370+00:00 19994330.277000069618 28999999.992999970913 27869999.971000079066 3949045.962000011932 60403.739092203 2024-04-03T17:44:17.566378+00:00 19994330.280999898911 28999999.998000029474 27869999.977000001818 3945301.958999990951 60403.739103863 2024-04-03T17:44:18.573753+00:00 19994330.274000048637 28999999.995999988168 27870000.059999939054 3947112.080000013113 60403.739115517 2024-04-03T17:44:19.580632+00:00 19994330.279999971390 28999999.988999959081 27870000.013000011444 3950248.926999986172 60403.739126992 2024-04-03T17:44:20.572135+00:00 19994330.278000000864 29000000.013000011444 27869999.973999980837 3952011.930000007153 60403.739138652 2024-04-03T17:44:21.579511+00:00 19994330.276000019163 28999999.971000019461 27869999.943000078201 3952619.039999992121 60403.739150122 2024-04-03T17:44:22.570518+00:00 19994330.278000000864 29000000.047999981791 27870000.046999931335 3950510.055000007153 60403.739161781 2024-04-03T17:44:23.577893+00:00 19994330.279000040144 28999999.994000021368 27870000.034000039101 3948861.995999991894 60403.739173251 2024-04-03T17:44:24.568900+00:00 19994330.278999920934 29000000.016000028700 27870000.046000000089 3949145.981999992859 60403.739184910 2024-04-03T17:44:25.576275+00:00 19994330.277000069618 28999999.969999909401 27869999.957000020891 3947337.048000038136 60403.739196381 2024-04-03T17:44:26.567282+00:00 19994330.278999920934 28999999.984000090510 27869999.980000000447 3948864.967999995220 60403.739208040 2024-04-03T17:44:27.574658+00:00 19994330.276000019163 29000000.031000021845 27869999.988000009209 3950399.949999988079 60403.739219693 2024-04-03T17:44:28.581537+00:00 19994330.278000000864 29000000.001999970526 27870000.008999988437 3950704.143000007141 60403.739231169 2024-04-03T17:44:29.573040+00:00 19994330.278000000864 29000000.022999998182 27869999.990000009537 3948060.033999979030 60403.739242829 2024-04-03T17:44:30.580415+00:00 19994330.281000021845 28999999.945999979973 27869999.990000009537 3952126.859000027180 60403.739254299 2024-04-03T17:44:31.571422+00:00 19994330.277000069618 29000000.021999958903 27870000.001999970526 3950128.020999968052 60403.739265958 2024-04-03T17:44:32.578797+00:00 19994330.276000000536 29000000.014999989420 27869999.999000009149 3945613.037000000011 60403.739277434 2024-04-03T17:44:33.570300+00:00 19994330.280999999493 28999999.956000089645 27870000.069000009447 3948131.944999992847 60403.739289088 2024-04-03T17:44:34.577180+00:00 19994330.274999998510 29000000.054999951273 27869999.974000010639 3945762.046000003815 60403.739300563 2024-04-03T17:44:35.568683+00:00 19994330.278999999166 28999999.955000039190 27869999.944000009447 3945355.960000038147 60403.739312217 2024-04-03T17:44:36.575562+00:00 19994330.278000000864 28999999.985999941826 27870000.013999998569 3943943.926999986172 60403.739323693 2024-04-03T17:44:37.567065+00:00 19994330.278999999166 29000000.046000000089 27870000.013999998569 3945312.059000014793 60403.739335353 2024-04-03T17:44:38.574441+00:00 19994330.276999998838 28999999.968000050634 27869999.993999961764 3951246.079999982845 60403.739347006 2024-04-03T17:44:39.581320+00:00 19994330.277000010014 28999999.990999940783 27870000.030000030994 3946791.898999989033 60403.739358482 2024-04-03T17:44:40.572823+00:00 19994330.278000000864 29000000.006000038236 27869999.973999980837 3949817.074999988079 60403.739370136 2024-04-03T17:44:41.579702+00:00 19994330.280000001192 29000000.032999988645 27870000.046999990940 3948347.986999989022 60403.739381611 2024-04-03T17:44:42.571205+00:00 19994330.278000000864 28999999.986999988556 27869999.984000030905 3951245.962000011932 60403.739393271 2024-04-03T17:44:43.578581+00:00 19994330.278000000864 29000000.004000000656 27870000.013999998569 3950032.036000012886 60403.739404741 2024-04-03T17:44:44.569588+00:00 19994330.276999980211 29000000.011999998242 27870000.000000059605 3947049.981999992859 60403.739416400 2024-04-03T17:44:45.576963+00:00 19994330.277000010014 29000000.000000000000 27869999.980999950320 3945833.004999995232 60403.739427870 2024-04-03T17:44:46.567970+00:00 19994330.280000030994 28999999.965999990702 27869999.983999971300 3945911.985000013839 60403.739439529 2024-04-03T17:44:47.575345+00:00 19994330.274999979883 29000000.056000009179 27870000.016000028700 3945139.971000016201 60403.739451000 2024-04-03T17:44:48.566352+00:00 19994330.282000008970 28999999.964999999851 27870000.004999998957 3947972.027999997139 60403.739462659 2024-04-03T17:44:49.573728+00:00 19994330.278000000864 29000000.007999990135 27869999.957000020891 3944849.092000008095 60403.739474312 2024-04-03T17:44:50.580607+00:00 19994330.275000039488 28999999.973000019789 27870000.008000019938 3951290.912000000011 60403.739485788 2024-04-03T17:44:51.572110+00:00 19994330.276999950409 29000000.021999981254 27870000.028999920934 3950798.005999981891 60403.739497448 2024-04-03T17:44:52.579485+00:00 19994330.279000040144 28999999.992000009865 27869999.995000001043 3946227.055999993812 60403.739508918 2024-04-03T17:44:53.570493+00:00 19994330.278999980539 29000000.010999981314 27870000.014000058174 3947987.972999989986 60403.739520577 2024-04-03T17:44:54.577868+00:00 19994330.277000010014 28999999.988000039011 27869999.957999940962 3945709.004000008106 60403.739532047 2024-04-03T17:44:55.568875+00:00 19994330.278999980539 29000000.000000000000 27869999.977000001818 3945158.987999976147 60403.739543707 2024-04-03T17:44:56.576250+00:00 19994330.278000000864 29000000.002999961376 27870000.047000050545 3945805.927000045776 60403.739555176 2024-04-03T17:44:57.567257+00:00 19994330.277000010014 29000000.013000011444 27870000.055999990553 3950006.033999979030 60403.739566836 2024-04-03T17:44:58.574633+00:00 19994330.279000040144 28999999.971000019461 27869999.917999979109 3948909.018000007141 60403.739578312 2024-04-03T17:44:59.566136+00:00 19994330.278000000864 29000000.034999970347 27870000.021999958903 3952559.944999992847 60403.739589965 2024-04-03T17:45:00.573015+00:00 19994330.278000000864 28999999.967999991030 27869999.976000070572 3951695.031000018120 60403.739601625 2024-04-03T17:45:01.580390+00:00 19994330.278999920934 29000000.006999969482 27870000.016999959946 3950755.064000010025 60403.739613095 2024-04-03T17:45:02.571397+00:00 19994330.276000019163 29000000.001000050455 27869999.990000009537 3952140.000999987125 60403.739624755 2024-04-03T17:45:03.578772+00:00 19994330.276000019163 28999999.996000051498 27870000.044000029564 3945640.934000014793 60403.739636224 2024-04-03T17:45:04.569780+00:00 19994330.278999920934 28999999.987999919802 27869999.995999999344 3950762.105999947060 60403.739647884 2024-04-03T17:45:05.577155+00:00 19994330.278000120074 29000000.000000000000 27869999.986999999732 3951133.951000034809 60403.739659354 2024-04-03T17:45:06.568162+00:00 19994330.280999898911 29000000.067000031471 27870000.017000000924 3949427.065999985207 60403.739671013 2024-04-03T17:45:07.575537+00:00 19994330.280000090599 28999999.958000060171 27869999.944999989122 3947383.930000007153 60403.739682483 2024-04-03T17:45:08.566544+00:00 19994330.272999998182 28999999.974999900907 27870000.014000009745 3951028.074999988079 60403.739694143 2024-04-03T17:45:09.573920+00:00 19994330.276999950409 29000000.057000041008 27870000.030999988317 3951845.893000007141 60403.739705802 2024-04-03T17:45:10.581295+00:00 19994330.276999950409 28999999.965000029653 27869999.921999990940 3950297.019999980927 60403.739717272 2024-04-03T17:45:11.572302+00:00 19994330.281000021845 28999999.990000009537 27870000.041000008583 3955204.078999996185 60403.739728931 2024-04-03T17:45:12.579678+00:00 19994330.278000000864 29000000.039999961853 27870000.037000000477 3950184.947000027169 60403.739740402 2024-04-03T17:45:13.570685+00:00 19994330.279000040144 28999999.952000018209 27869999.963000029325 3949469.903999983799 60403.739752061 2024-04-03T17:45:14.578060+00:00 19994330.276000019163 29000000.009999990463 27870000.015999969095 3952534.046000003815 60403.739763531 2024-04-03T17:45:15.569067+00:00 19994330.278000000864 29000000.022999998182 27870000.038999971002 3950211.018000007141 60403.739775190 2024-04-03T17:45:16.576442+00:00 19994330.278000000864 28999999.973999980837 27869999.945000048727 3951050.022000014782 60403.739786660 2024-04-03T17:45:17.567449+00:00 19994330.281000021845 29000000.004999998957 27869999.980999950320 3954733.986000000965 60403.739798320 2024-04-03T17:45:18.574824+00:00 19994330.274999979883 29000000.011999960989 27870000.031000021845 3955656.987999976147 60403.739809795 2024-04-03T17:45:19.566328+00:00 19994330.281000021845 28999999.973000049591 27870000.044000029564 3949906.054000020027 60403.739821449 2024-04-03T17:45:20.573207+00:00 19994330.278000000864 29000000.003999948502 27869999.964999970049 3952341.969999969006 60403.739833109 2024-04-03T17:45:21.580582+00:00 19994330.276000019163 28999999.997999999672 27870000.007000029087 3949105.944000006188 60403.739844584 2024-04-03T17:45:22.572085+00:00 19994330.276999950409 29000000.024999998510 27869999.986000001431 3947655.021000028122 60403.739856238 2024-04-03T17:45:23.578964+00:00 19994330.276999950409 29000000.018999990076 27870000.032999988645 3954334.028999983799 60403.739867714 2024-04-03T17:45:24.570468+00:00 19994330.279000040144 28999999.942999999970 27869999.940999981016 3950155.990999997128 60403.739879373 2024-04-03T17:45:25.577844+00:00 19994330.281999949366 29000000.006000008434 27870000.019999980927 3953372.976999998093 60403.739890843 2024-04-03T17:45:26.568850+00:00 19994330.274000000209 29000000.003999978304 27870000.003000020981 3948937.097000002861 60403.739902503 2024-04-03T17:45:27.576225+00:00 19994330.278000000864 29000000.001000020653 27869999.995000001043 3955741.947000027169 60403.739913973 2024-04-03T17:45:28.567232+00:00 19994330.278999991715 29000000.015999998897 27870000.001999970526 3951235.007999957073 60403.739925632 2024-04-03T17:45:29.574608+00:00 19994330.278999999166 29000000.003999978304 27870000.050999999046 3950887.036000012886 60403.739937102 2024-04-03T17:45:30.565615+00:00 19994330.277000010014 29000000.000000000000 27869999.973999980837 3949310.912999988068 60403.739948762 2024-04-03T17:45:31.572990+00:00 19994330.278999980539 29000000.017000019550 27869999.980000019073 3950557.946000040043 60403.739960415 2024-04-03T17:45:32.579869+00:00 19994330.277000010014 29000000.004999998957 27870000.006000038236 3949408.104999959003 60403.739971891 2024-04-03T17:45:33.571372+00:00 19994330.275000009686 29000000.003000020981 27869999.988000039011 3950715.988000034820 60403.739983550 2024-04-03T17:45:34.578748+00:00 19994330.278999980539 28999999.971999999136 27869999.996999979019 3951085.962999939919 60403.739995020 2024-04-03T17:45:35.569755+00:00 19994330.277000010014 29000000.013999998569 27869999.980999950320 3952679.052000045776 60403.740006680 2024-04-03T17:45:36.577130+00:00 19994330.282000008970 29000000.033999979496 27870000.083999991417 3949212.031999946106 60403.740018150 2024-04-03T17:45:37.568137+00:00 19994330.278000000864 28999999.981999989599 27869999.978999968618 3948563.971000074875 60403.740029809 2024-04-03T17:45:38.575513+00:00 19994330.276000019163 28999999.936999980360 27869999.927000049502 3949435.958999990951 60403.740041279 2024-04-03T17:45:39.566520+00:00 19994330.278000000864 29000000.028000000864 27870000.024999979883 3950139.978999971878 60403.740052938 2024-04-03T17:45:40.573895+00:00 19994330.278999980539 29000000.019999980927 27869999.995000001043 3948246.967000008095 60403.740064592 2024-04-03T17:45:41.580774+00:00 19994330.274999979883 29000000.004000071436 27870000.039000030607 3945678.050999999046 60403.740076068 2024-04-03T17:45:42.572277+00:00 19994330.281000021845 28999999.980999950320 27869999.995000001043 3952582.067999958992 60403.740087721 2024-04-03T17:45:43.579157+00:00 19994330.280000030994 29000000.002000089735 27869999.993000000715 3950177.964000105858 60403.740099197 2024-04-03T17:45:44.570659+00:00 19994330.273999989033 28999999.966999888420 27869999.947999998927 3948523.934999942780 60403.740110851 2024-04-03T17:45:45.577539+00:00 19994330.278999980539 29000000.043000098318 27870000.086000010371 3950408.093000053894 60403.740122327 2024-04-03T17:45:46.569042+00:00 19994330.278000000864 29000000.026999950409 27869999.988999988884 3946214.916000009049 60403.740133980 2024-04-03T17:45:47.575921+00:00 19994330.279999971390 28999999.981999989599 27869999.971000000834 3947087.960999966133 60403.740145456 2024-04-03T17:45:48.567423+00:00 19994330.277000010014 28999999.978999968618 27869999.997000008821 3953652.018000007141 60403.740157110 2024-04-03T17:45:49.574304+00:00 19994330.278000000864 28999999.998000029474 27870000.000999990851 3954564.024999976158 60403.740168585 2024-04-03T17:45:50.565806+00:00 19994330.279000040144 28999999.991999980062 27869999.986000001431 3948748.983000040054 60403.740180240 2024-04-03T17:45:51.572686+00:00 19994330.274999979883 28999999.981000069529 27870000.004000011832 3950596.118999958038 60403.740191899 2024-04-03T17:45:52.580061+00:00 19994330.276000019163 29000000.018000010401 27869999.980999980122 3953375.879999995232 60403.740203369 2024-04-03T17:45:53.571068+00:00 19994330.282999988645 29000000.020999908447 27870000.050999999046 3951447.006000041962 60403.740215028 2024-04-03T17:45:54.578443+00:00 19994330.278000000864 28999999.979000091553 27869999.987000048161 3944885.939999938011 60403.740226504 2024-04-03T17:45:55.569947+00:00 19994330.278000000864 29000000.021999958903 27870000.013999998569 3948768.083999990951 60403.740238158 2024-04-03T17:45:56.576826+00:00 19994330.274999979883 28999999.985000010580 27869999.994999948889 3946462.995000004768 60403.740249628 2024-04-03T17:45:57.567833+00:00 19994330.278000000864 29000000.032999988645 27869999.977000061423 3952001.932999968994 60403.740261287 2024-04-03T17:45:58.575208+00:00 19994330.279000040144 28999999.984000001103 27869999.980999950320 3946615.129000068177 60403.740272763 2024-04-03T17:45:59.566711+00:00 19994330.276000019163 28999999.984000001103 27870000.018000010401 3949298.838999987114 60403.740284417 2024-04-03T17:46:00.573591+00:00 19994330.282999988645 29000000.011999990791 27870000.037999991328 3944248.093999981880 60403.740295893 2024-04-03T17:46:01.565094+00:00 19994330.275999899954 28999999.997999999672 27869999.994000080973 3945884.983999968041 60403.740307552 2024-04-03T17:46:02.572469+00:00 19994330.274000048637 29000000.004999998957 27870000.011999960989 3956810.020000100136 60403.740319205 2024-04-03T17:46:03.579348+00:00 19994330.282999988645 28999999.985000010580 27869999.981999989599 3955376.993999958038 60403.740330681 2024-04-03T17:46:04.570851+00:00 19994330.277000069618 28999999.986000001431 27870000.001999970526 3949457.950000048149 60403.740342335 2024-04-03T17:46:05.577731+00:00 19994330.275999899954 29000000.028999980539 27870000.013000011444 3946686.995999931823 60403.740353811 2024-04-03T17:46:06.569234+00:00 19994330.279000040144 28999999.986000001431 27869999.958000060171 3950246.126000047196 60403.740365464 2024-04-03T17:46:07.576113+00:00 19994330.279999971390 28999999.997000038624 27869999.988999959081 3948859.930999993812 60403.740376940 2024-04-03T17:46:08.567616+00:00 19994330.276000019163 29000000.002999961376 27870000.000999931246 3946032.015999913216 60403.740388599 2024-04-03T17:46:09.574991+00:00 19994330.278000000864 28999999.986999988556 27870000.032000061125 3951152.056000113022 60403.740400069 2024-04-03T17:46:10.565999+00:00 19994330.274999979883 28999999.981999989599 27869999.975999951363 3946288.900999904145 60403.740411729 2024-04-03T17:46:11.573374+00:00 19994330.281000021845 29000000.055000010878 27870000.036000009626 3948268.024000049103 60403.740423383 2024-04-03T17:46:12.580253+00:00 19994330.278000000864 28999999.979000028223 27869999.953999999911 3946264.963999987114 60403.740434858 2024-04-03T17:46:13.571756+00:00 19994330.276000019163 29000000.004999998957 27870000.037000060081 3951847.042000054847 60403.740446512 2024-04-03T17:46:14.578635+00:00 19994330.279999971390 29000000.014999989420 27869999.962000008672 3952130.106999992859 60403.740457988 2024-04-03T17:46:15.570139+00:00 19994330.278000000864 28999999.947000030428 27869999.985999941826 3951405.935999989975 60403.740469642 2024-04-03T17:46:16.577018+00:00 19994330.277000069618 29000000.011000040919 27870000.006999969482 3949274.901999949943 60403.740481117 2024-04-03T17:46:17.568521+00:00 19994330.274999979883 29000000.024999979883 27870000.027000069618 3949211.022000073921 60403.740492777 2024-04-03T17:46:18.575896+00:00 19994330.282999988645 29000000.046999931335 27870000.029999971390 3950091.109999895096 60403.740504247 2024-04-03T17:46:19.566903+00:00 19994330.274999998510 28999999.925999999046 27869999.940999981016 3951695.018000007141 60403.740515906 2024-04-03T17:46:20.574280+00:00 19994330.280000001192 28999999.993000030518 27870000.001999970526 3944445.902999997139 60403.740527376 2024-04-03T17:46:21.565286+00:00 19994330.278999999166 29000000.022999998182 27870000.039000000805 3949816.088000059128 60403.740539035 2024-04-03T17:46:22.572661+00:00 19994330.276000000536 29000000.016999959946 27869999.977000001818 3942756.003000020981 60403.740550689 2024-04-03T17:46:23.579540+00:00 19994330.278000000864 29000000.009999990463 27870000.046999990940 3944766.870000004768 60403.740562165 2024-04-03T17:46:24.571043+00:00 19994330.280999999493 28999999.973000049591 27869999.953000009060 3949126.098999977112 60403.740573824 2024-04-03T17:46:25.578418+00:00 19994330.276999998838 29000000.047000050545 27870000.084000010043 3952221.965000032913 60403.740585295 2024-04-03T17:46:26.569426+00:00 19994330.277000010014 28999999.971999999136 27869999.942000001669 3950228.995000004768 60403.740596954 2024-04-03T17:46:27.576801+00:00 19994330.275999989361 28999999.990999940783 27870000.024999979883 3948686.051999927033 60403.740608424 2024-04-03T17:46:28.567808+00:00 19994330.275999989361 28999999.991999980062 27869999.906000021845 3947762.894999980927 60403.740620083 2024-04-03T17:46:29.575183+00:00 19994330.279000010341 29000000.057000041008 27870000.079999979585 3950346.074000000954 60403.740631553 2024-04-03T17:46:30.566191+00:00 19994330.280999988317 28999999.967000011355 27869999.976000010967 3948191.025000094902 60403.740643213 2024-04-03T17:46:31.573566+00:00 19994330.278000000864 28999999.970999959856 27869999.995000001043 3951846.911999940872 60403.740654688 2024-04-03T17:46:32.565069+00:00 19994330.280000030994 28999999.989000078291 27869999.921999990940 3955977.156999946106 60403.740666342 2024-04-03T17:46:33.571948+00:00 19994330.275999959558 29000000.012999888510 27870000.128000020981 3950959.862000108231 60403.740678001 2024-04-03T17:46:34.579322+00:00 19994330.277000010014 29000000.010000109673 27869999.905999958515 3952762.105999947060 60403.740689471 2024-04-03T17:46:35.570331+00:00 19994330.274999979883 29000000.011999998242 27870000.099000040442 3949683.868999958038 60403.740701131 2024-04-03T17:46:36.577706+00:00 19994330.280000030994 28999999.995000001043 27869999.904999971390 3948490.042999982834 60403.740712601 2024-04-03T17:46:37.568713+00:00 19994330.278999980539 28999999.975000008941 27870000.041000008583 3946604.945000051986 60403.740724260 2024-04-03T17:46:38.576088+00:00 19994330.278000000864 29000000.010999988765 27869999.986999988556 3951160.995000004768 60403.740735736 2024-04-03T17:46:39.567591+00:00 19994330.276000019163 29000000.002999991179 27870000.020000040531 3947177.046000003815 60403.740747390 2024-04-03T17:46:40.574470+00:00 19994330.278999980539 28999999.999000009149 27869999.930999990553 3946683.036999940872 60403.740758866 2024-04-03T17:46:41.565974+00:00 19994330.278999980539 28999999.993999991566 27870000.037999991328 3951803.940000057220 60403.740770519 2024-04-03T17:46:42.572853+00:00 19994330.276000019163 29000000.000000000000 27870000.054999951273 3949416.003000020981 60403.740781995 2024-04-03T17:46:43.564356+00:00 19994330.278000000864 29000000.043999999762 27869999.958999991417 3950039.077999948990 60403.740793649 2024-04-03T17:46:44.571235+00:00 19994330.278999980539 28999999.967000011355 27870000.031000021845 3944637.889000058174 60403.740805308 2024-04-03T17:46:45.578611+00:00 19994330.278999980539 29000000.000999990851 27869999.940000060946 3949952.087999939919 60403.740816778 2024-04-03T17:46:46.569618+00:00 19994330.276000019163 28999999.978000041097 27870000.039999961853 3947596.019999980927 60403.740828437 2024-04-03T17:46:47.576993+00:00 19994330.277000069618 29000000.024999979883 27870000.039000030607 3948611.925999999046 60403.740839913 2024-04-03T17:46:48.568496+00:00 19994330.284999970347 29000000.013999998569 27869999.962000008672 3948740.078000069130 60403.740851567 2024-04-03T17:46:49.575375+00:00 19994330.274999979883 28999999.991000000387 27870000.005999919027 3949030.967999935150 60403.740863042 2024-04-03T17:46:50.566878+00:00 19994330.276999950409 28999999.962999999523 27869999.963000059128 3948819.957000017166 60403.740874702 2024-04-03T17:46:51.574254+00:00 19994330.276000019163 29000000.014999989420 27870000.037999991328 3946679.050000071991 60403.740886172 2024-04-03T17:46:52.565261+00:00 19994330.278000000864 29000000.025000039488 27869999.998000029474 3952643.993999958038 60403.740897832 2024-04-03T17:46:53.572636+00:00 19994330.278000000864 28999999.995999928564 27870000.016000028700 3948830.921000003815 60403.740909485 2024-04-03T17:46:54.579515+00:00 19994330.280000090599 28999999.989000078291 27869999.975999951363 3946110.062999964226 60403.740920961 2024-04-03T17:46:55.571019+00:00 19994330.280999898911 29000000.032999988645 27869999.985000010580 3944688.101000071038 60403.740932615 2024-04-03T17:46:56.577898+00:00 19994330.275000099093 28999999.971999999136 27870000.023999929428 3952425.843999981880 60403.740944090 2024-04-03T17:46:57.569401+00:00 19994330.275999899954 28999999.991999980062 27869999.974000100046 3948791.110000013839 60403.740955750 2024-04-03T17:46:58.576776+00:00 19994330.278000000864 28999999.983000040054 27869999.998999949545 3946405.929000020027 60403.740967220 2024-04-03T17:46:59.567783+00:00 19994330.278000000864 29000000.028000000864 27870000.074000000954 3950536.060999989975 60403.740978879 2024-04-03T17:47:00.575158+00:00 19994330.278000000864 29000000.018000010401 27869999.964999999851 3953236.957999945153 60403.740990355 2024-04-03T17:47:01.566662+00:00 19994330.280000090599 28999999.966999888420 27870000.025999989361 3950135.041000009049 60403.741002008 2024-04-03T17:47:02.573541+00:00 19994330.279999971390 28999999.989000078291 27869999.962999999523 3948424.947000027169 60403.741013484 2024-04-03T17:47:03.565044+00:00 19994330.276000019163 29000000.018999930471 27870000.015999998897 3948091.041000009049 60403.741025138 2024-04-03T17:47:04.571923+00:00 19994330.273999929428 29000000.028000000864 27869999.972999989986 3949538.003999948967 60403.741036797 2024-04-03T17:47:05.579299+00:00 19994330.280000090599 29000000.000000000000 27870000.013000011444 3950552.994000076782 60403.741048268 2024-04-03T17:47:06.570306+00:00 19994330.279999971390 28999999.976000070572 27869999.977000001818 3946231.957999945153 60403.741059927 2024-04-03T17:47:07.577681+00:00 19994330.276999950409 29000000.004999998957 27870000.039999991655 3945467.118000030983 60403.741071403 2024-04-03T17:47:08.569184+00:00 19994330.277000069618 28999999.998999949545 27869999.990000009537 3944055.898000001907 60403.741083056 2024-04-03T17:47:09.576063+00:00 19994330.281999949366 28999999.986999988556 27869999.991999980062 3954944.950999975204 60403.741094532 2024-04-03T17:47:10.567567+00:00 19994330.274999979883 28999999.996999979019 27870000.004999998957 3947904.075999975204 60403.741106186 2024-04-03T17:47:11.574446+00:00 19994330.280000090599 28999999.992000099272 27869999.953000009060 3945431.998000026215 60403.741117661 2024-04-03T17:47:12.565949+00:00 19994330.276999950409 29000000.024999998510 27870000.055999990553 3943297.939999938011 60403.741129315 2024-04-03T17:47:13.572828+00:00 19994330.280000001192 28999999.975999999791 27869999.991000000387 3947615.053000092972 60403.741140791 2024-04-03T17:47:14.564331+00:00 19994330.274999998510 29000000.013000011444 27869999.986000001431 3951283.985999941826 60403.741152444 2024-04-03T17:47:15.571210+00:00 19994330.277000010014 29000000.012000009418 27870000.002000030130 3948929.999000072014 60403.741164104 2024-04-03T17:47:16.578585+00:00 19994330.278000000864 28999999.993000000715 27869999.990000009537 3950769.990999937057 60403.741175574 2024-04-03T17:47:17.569593+00:00 19994330.280000001192 29000000.013999998569 27870000.032999988645 3943977.970999956131 60403.741187233 2024-04-03T17:47:18.576968+00:00 19994330.276999998838 28999999.968999978155 27870000.000999990851 3954970.004999995232 60403.741198704 2024-04-03T17:47:19.567975+00:00 19994330.280000001192 29000000.009999990463 27870000.003000020981 3948418.067000031006 60403.741210363 2024-04-03T17:47:20.575350+00:00 19994330.275999989361 28999999.983000010252 27869999.917999979109 3950973.004999995232 60403.741221833 2024-04-03T17:47:21.566357+00:00 19994330.275000009686 29000000.022000011057 27870000.047000050545 3949866.981000065804 60403.741233492 2024-04-03T17:47:22.573732+00:00 19994330.278000000864 29000000.006999969482 27870000.028000000864 3947302.965999960899 60403.741244962 2024-04-03T17:47:23.564740+00:00 19994330.279000010341 28999999.975000020117 27869999.981999989599 3948861.072999954224 60403.741256622 2024-04-03T17:47:24.572115+00:00 19994330.280999988317 29000000.022999998182 27870000.009999990463 3950299.907000064850 60403.741268275 2024-04-03T17:47:25.578994+00:00 19994330.279000010341 29000000.022000011057 27869999.977000001818 3947578.097000002861 60403.741279751 2024-04-03T17:47:26.570498+00:00 19994330.274999979883 28999999.981000009924 27869999.965999960899 3947161.991999983788 60403.741291410 2024-04-03T17:47:27.577873+00:00 19994330.277000010014 28999999.986000001431 27870000.052999969572 3946166.906000018120 60403.741302880 2024-04-03T17:47:28.568880+00:00 19994330.278999980539 28999999.980999950320 27869999.971999999136 3951577.998000026215 60403.741314540 2024-04-03T17:47:29.576255+00:00 19994330.276000019163 29000000.038000050932 27870000.039000030607 3951452.984999895096 60403.741326010 2024-04-03T17:47:30.567262+00:00 19994330.279999971390 29000000.031000021845 27870000.013999938965 3946081.100000023842 60403.741337670 2024-04-03T17:47:31.574638+00:00 19994330.280000030994 28999999.975999951363 27869999.985000010580 3952432.965000032913 60403.741349145 2024-04-03T17:47:32.566141+00:00 19994330.277000010014 28999999.975999951363 27869999.973000049591 3944208.917999982834 60403.741360799 2024-04-03T17:47:33.573020+00:00 19994330.278000000864 28999999.991000059992 27870000.003000020981 3950852.136000037193 60403.741372275 2024-04-03T17:47:34.564523+00:00 19994330.273999989033 29000000.018000010401 27869999.990999940783 3948116.986999989022 60403.741383928 2024-04-03T17:47:35.571402+00:00 19994330.282999988645 29000000.021000031382 27870000.052000049502 3947712.993000030983 60403.741395588 2024-04-03T17:47:36.578777+00:00 19994330.273999989033 28999999.969999909401 27869999.967999938875 3942467.837999939919 60403.741407058 2024-04-03T17:47:37.569785+00:00 19994330.281000021845 29000000.025000099093 27869999.997000098228 3948975.085999966133 60403.741418717 2024-04-03T17:47:38.577160+00:00 19994330.278999980539 28999999.980000019073 27869999.997999910265 3947440.009000062943 60403.741430193 2024-04-03T17:47:39.568663+00:00 19994330.277000010014 28999999.995999928564 27869999.995000001043 3949751.988999962807 60403.741441847 2024-04-03T17:47:40.575542+00:00 19994330.276000019163 28999999.983999971300 27870000.019999999553 3943007.035000085831 60403.741453322 2024-04-03T17:47:41.567045+00:00 19994330.274999979883 29000000.009999990463 27869999.960999999195 3950999.005999923218 60403.741464976 2024-04-03T17:47:42.573924+00:00 19994330.281000021845 29000000.012000080198 27870000.011999990791 3948961.009999989998 60403.741476452 2024-04-03T17:47:43.565428+00:00 19994330.281000021845 29000000.019999980927 27870000.026000019163 3950415.963000059128 60403.741488111 2024-04-03T17:47:44.572803+00:00 19994330.278999920934 28999999.962000008672 27869999.993000000715 3949414.015999913216 60403.741499581 2024-04-03T17:47:45.563810+00:00 19994330.275000099093 29000000.028999920934 27870000.014999989420 3946466.990000010002 60403.741511241 2024-04-03T17:47:46.571185+00:00 19994330.276999950409 28999999.979000091553 27869999.944000009447 3947881.886000037193 60403.741522894 2024-04-03T17:47:47.578065+00:00 19994330.276000019163 28999999.995000001043 27869999.997999999672 3953577.126999973785 60403.741534370 2024-04-03T17:47:48.569568+00:00 19994330.281000021845 29000000.015999909490 27870000.033999979496 3949250.013000010978 60403.741546024 2024-04-03T17:47:49.576447+00:00 19994330.280999898911 28999999.984000001103 27869999.971999999136 3948911.019000052940 60403.741557499 2024-04-03T17:47:50.567950+00:00 19994330.276000019163 29000000.013999998569 27870000.016000028700 3948571.989000000060 60403.741569153 2024-04-03T17:47:51.574829+00:00 19994330.276000019163 28999999.999000001699 27870000.018999990076 3948691.998000001069 60403.741580629 2024-04-03T17:47:52.566332+00:00 19994330.279000040144 29000000.018999990076 27869999.983999971300 3949029.853999999817 60403.741592282 2024-04-03T17:47:53.573211+00:00 19994330.276999950409 28999999.990000009537 27869999.990000009537 3946487.138999999966 60403.741603758 2024-04-03T17:47:54.564715+00:00 19994330.279999971390 29000000.004000011832 27869999.991000000387 3951609.848999998998 60403.741615418 2024-04-03T17:47:55.572090+00:00 19994330.275000099093 28999999.984000001103 27870000.041000008583 3947540.103000000119 60403.741626888 2024-04-03T17:47:56.563097+00:00 19994330.282999988645 29000000.009999990463 27869999.994000021368 3951580.052999998908 60403.741638547 2024-04-03T17:47:57.570473+00:00 19994330.271999958903 28999999.979999989271 27869999.989999949932 3948657.953999999911 60403.741650201 2024-04-03T17:47:58.577352+00:00 19994330.279000040144 29000000.004999998957 27870000.002000089735 3944786.019000000786 60403.741661677 2024-04-03T17:47:59.568854+00:00 19994330.278000000864 28999999.995999988168 27869999.984999898821 3951015.122999995947 60403.741673336 2024-04-03T17:48:00.576230+00:00 19994330.281000021845 29000000.002000030130 27870000.041000008583 3946001.756000005174 60403.741684806 2024-04-03T17:48:01.567237+00:00 19994330.275999899954 29000000.036000009626 27869999.971999999136 3946563.101999998093 60403.741696465 2024-04-03T17:48:02.574613+00:00 19994330.279000040144 28999999.969999969006 27870000.006000038236 3950014.968999996781 60403.741707935 2024-04-03T17:48:03.565620+00:00 19994330.276999950409 29000000.004999998957 27869999.991999980062 3948795.065000005066 60403.741719595 2024-04-03T17:48:04.572995+00:00 19994330.278000000864 28999999.962999999523 27869999.990000009537 3948448.964000002015 60403.741731070 2024-04-03T17:48:05.564498+00:00 19994330.280000090599 29000000.065000001341 27870000.018000010401 3948762.003999993205 60403.741742725 2024-04-03T17:48:06.571377+00:00 19994330.274999979883 28999999.981999989599 27870000.004999998957 3947941.042000011075 60403.741754200 2024-04-03T17:48:07.562881+00:00 19994330.280000001192 28999999.958000060171 27870000.001000050455 3949193.957999988925 60403.741765860 2024-04-03T17:48:08.570256+00:00 19994330.276000000536 29000000.024999979883 27869999.997999910265 3946694.937000005972 60403.741777513 2024-04-03T17:48:09.577135+00:00 19994330.278999999166 29000000.000999931246 27869999.973000049591 3945376.112999991048 60403.741788989 2024-04-03T17:48:10.568638+00:00 19994330.278000000864 29000000.004000071436 27870000.070999979973 3947980.077000007033 60403.741800643 2024-04-03T17:48:11.575517+00:00 19994330.277000010014 28999999.983999971300 27869999.925999999046 3949200.894999995828 60403.741812118 2024-04-03T17:48:12.567020+00:00 19994330.278000000864 29000000.022000070661 27870000.050999999046 3950198.980000004172 60403.741823778 2024-04-03T17:48:13.574396+00:00 19994330.278999980539 28999999.978999968618 27869999.930999990553 3947316.001000002027 60403.741835248 2024-04-03T17:48:14.565403+00:00 19994330.279000010341 29000000.013999938965 27870000.049000021070 3948294.921999990940 60403.741846907 2024-04-03T17:48:15.572778+00:00 19994330.280000001192 28999999.975000020117 27870000.004999998957 3948880.167000011075 60403.741858377 2024-04-03T17:48:16.563785+00:00 19994330.275000009686 29000000.016000028700 27869999.991999980062 3950362.907999991905 60403.741870036 2024-04-03T17:48:17.571160+00:00 19994330.276999980211 29000000.013000011444 27870000.043000001460 3951606.042999998201 60403.741881696 2024-04-03T17:48:18.578536+00:00 19994330.280000001192 28999999.996999979019 27869999.921000000089 3947933.079000011086 60403.741893166 2024-04-03T17:48:19.569543+00:00 19994330.276999980211 28999999.988999959081 27870000.041999999434 3947865.861999989022 60403.741904825 2024-04-03T17:48:20.576918+00:00 19994330.279000040144 29000000.013000011444 27870000.003000009805 3952186.079000011086 60403.741916295 2024-04-03T17:48:21.567925+00:00 19994330.278000000864 29000000.019000049680 27870000.013999998569 3946001.004999995232 60403.741927955 2024-04-03T17:48:22.575301+00:00 19994330.278000000864 28999999.983999971300 27869999.956000000238 3950109.972000002861 60403.741939425 2024-04-03T17:48:23.566308+00:00 19994330.275999959558 28999999.993999961764 27870000.004999998957 3944976.960999995004 60403.741951084 2024-04-03T17:48:24.573683+00:00 19994330.282000008970 29000000.021000031382 27870000.002999991179 3948156.053999990225 60403.741962554 2024-04-03T17:48:25.564690+00:00 19994330.276000019163 28999999.955000039190 27869999.983000010252 3947564.992000014056 60403.741974214 2024-04-03T17:48:26.572065+00:00 19994330.276000019163 29000000.008000001311 27870000.041000008583 3944221.002999991179 60403.741985684 2024-04-03T17:48:27.563073+00:00 19994330.282000008970 29000000.032000001520 27870000.002999961376 3949628.048000007868 60403.741997343 2024-04-03T17:48:28.570448+00:00 19994330.273999989033 28999999.986000001431 27870000.028000060469 3946153.930000007153 60403.742008997 2024-04-03T17:48:29.577327+00:00 19994330.278000000864 28999999.960000008345 27869999.923999968916 3948121.873999983072 60403.742020472 2024-04-03T17:48:30.568830+00:00 19994330.277000010014 29000000.033999979496 27870000.069000009447 3946492.048000007868 60403.742032127 2024-04-03T17:48:31.575709+00:00 19994330.278999980539 28999999.992000009865 27870000.000999990851 3948314.094000012148 60403.742043602 2024-04-03T17:48:32.567212+00:00 19994330.279999971390 29000000.000000000000 27869999.944000009447 3951543.974999994040 60403.742055256 2024-04-03T17:48:33.574090+00:00 19994330.277000010014 29000000.036000009626 27870000.040000021458 3950649.020999997854 60403.742066732 2024-04-03T17:48:34.565595+00:00 19994330.278000000864 28999999.977000001818 27869999.950999978930 3948808.953000009060 60403.742078385 2024-04-03T17:48:35.572473+00:00 19994330.276000019163 29000000.015999969095 27870000.010000050068 3950376.973999977112 60403.742089861 2024-04-03T17:48:36.563977+00:00 19994330.281000021845 29000000.004999998957 27870000.000999931246 3951228.075000017881 60403.742101520 2024-04-03T17:48:37.571353+00:00 19994330.276000019163 28999999.944000009447 27869999.945000048727 3952483.930000007153 60403.742112990 2024-04-03T17:48:38.562359+00:00 19994330.280999898911 29000000.022999998182 27870000.082000020891 3946804.074999988079 60403.742124650 2024-04-03T17:48:39.569734+00:00 19994330.277000069618 29000000.012000020593 27870000.032999988645 3944307.960999995004 60403.742136303 2024-04-03T17:48:40.576614+00:00 19994330.273999929428 28999999.988999959081 27869999.970999959856 3954293.034999995958 60403.742147779 2024-04-03T17:48:41.568117+00:00 19994330.278000000864 29000000.022999998182 27869999.980000019073 3949794.073000013828 60403.742159433 2024-04-03T17:48:42.574997+00:00 19994330.280000090599 28999999.986000001431 27870000.024000048637 3944214.905000001192 60403.742170908 2024-04-03T17:48:43.566500+00:00 19994330.278999920934 29000000.005999978632 27869999.963999990374 3952479.077999978792 60403.742182568 2024-04-03T17:48:44.573875+00:00 19994330.280000090599 28999999.971000079066 27870000.013000011444 3949445.900000005960 60403.742194038 2024-04-03T17:48:45.564882+00:00 19994330.273999929428 28999999.986999988556 27870000.030999898911 3944461.044000000227 60403.742205698 2024-04-03T17:48:46.572257+00:00 19994330.276000019163 29000000.064999941736 27869999.925999999046 3950447.013999999035 60403.742217167 2024-04-03T17:48:47.563264+00:00 19994330.279999971390 28999999.986999988556 27870000.042000059038 3952941.949000000954 60403.742228827 2024-04-03T17:48:48.570640+00:00 19994330.279000040144 29000000.004999998957 27870000.014999989420 3946186.064999998081 60403.742240486 2024-04-03T17:48:49.578014+00:00 19994330.281000021845 28999999.963000059128 27869999.991000059992 3950902.938000022899 60403.742251956 2024-04-03T17:48:50.569022+00:00 19994330.274999979883 29000000.021000031382 27870000.034999970347 3949955.965999991167 60403.742263616 2024-04-03T17:48:51.576397+00:00 19994330.276999950409 29000000.031000021845 27870000.001000050455 3941877.053999990225 60403.742275086 2024-04-03T17:48:52.567404+00:00 19994330.279000040144 28999999.959999918938 27869999.987999919802 3949201.979000002146 60403.742286745 2024-04-03T17:48:53.574780+00:00 19994330.274999979883 29000000.024999979883 27869999.935999989510 3948249.944999992847 60403.742298215 2024-04-03T17:48:54.565787+00:00 19994330.282999988645 28999999.959000110626 27869999.981999989599 3945377.986000000965 60403.742309874 2024-04-03T17:48:55.573162+00:00 19994330.274999979883 29000000.035999890417 27870000.065000060946 3951347.111000000965 60403.742321345 2024-04-03T17:48:56.564169+00:00 19994330.282000061125 28999999.971999999136 27869999.975000001490 3946815.981999992859 60403.742333004 2024-04-03T17:48:57.571544+00:00 19994330.274999979883 29000000.008000019938 27870000.022999990731 3951620.020000011194 60403.742344474 2024-04-03T17:48:58.562552+00:00 19994330.278000000864 28999999.998000029474 27870000.012000009418 3946295.991999983788 60403.742356134 2024-04-03T17:48:59.569927+00:00 19994330.274999979883 29000000.018000010401 27869999.972999989986 3946810.939999998081 60403.742367793 2024-04-03T17:49:00.577302+00:00 19994330.280000001192 29000000.006000038236 27869999.978999998420 3944591.078000009060 60403.742379263 2024-04-03T17:49:01.568308+00:00 19994330.278999999166 28999999.997999910265 27870000.041999999434 3948628.856999992859 60403.742390922 2024-04-03T17:49:02.575684+00:00 19994330.278999999166 28999999.995000001043 27870000.010000020266 3945106.199000000954 60403.742402398 2024-04-03T17:49:03.567188+00:00 19994330.274000000209 29000000.024999998510 27869999.977000001818 3947115.904000043869 60403.742414052 2024-04-03T17:49:04.574067+00:00 19994330.278999999166 28999999.956000011414 27869999.977999988943 3952557.128999948967 60403.742425527 2024-04-03T17:49:05.565570+00:00 19994330.280999999493 29000000.022999998182 27870000.041000008583 3949566.887000023853 60403.742437181 2024-04-03T17:49:06.572449+00:00 19994330.274999991059 29000000.006999980658 27870000.001999970526 3953842.898000001907 60403.742448657 2024-04-03T17:49:07.563952+00:00 19994330.280000001192 28999999.956000000238 27869999.909000039101 3947827.135999978054 60403.742460316 2024-04-03T17:49:08.571328+00:00 19994330.279000010341 28999999.987000018358 27870000.051999989897 3947444.901000022888 60403.742471786 2024-04-03T17:49:09.562335+00:00 19994330.275999989361 29000000.092999991030 27870000.093999978155 3948693.064999998081 60403.742483445 2024-04-03T17:49:10.569710+00:00 19994330.278000000864 28999999.944999989122 27869999.926999989897 3952128.947000027169 60403.742495105 2024-04-03T17:49:11.577084+00:00 19994330.277000010014 29000000.009999990463 27870000.008999999613 3952971.002999960911 60403.742506575 2024-04-03T17:49:12.568092+00:00 19994330.280999988317 28999999.994000021368 27869999.952000018209 3948620.026000022888 60403.742518235 2024-04-03T17:49:13.575467+00:00 19994330.278000000864 28999999.981000009924 27870000.015999969095 3947618.995999991894 60403.742529705 2024-04-03T17:49:14.566475+00:00 19994330.277000010014 28999999.991000000387 27869999.989000078291 3949747.032999991905 60403.742541364 2024-04-03T17:49:15.573850+00:00 19994330.278000000864 29000000.055999990553 27870000.040999889374 3946371.935000001919 60403.742552834 2024-04-03T17:49:16.564857+00:00 19994330.277000010014 28999999.992999970913 27870000.019000049680 3947782.013999999035 60403.742564493 2024-04-03T17:49:17.572232+00:00 19994330.278000000864 28999999.989000018686 27869999.983999971300 3952175.009000002872 60403.742575963 2024-04-03T17:49:18.563239+00:00 19994330.277000010014 28999999.965000029653 27870000.032000061125 3947670.966000020970 60403.742587623 2024-04-03T17:49:19.570614+00:00 19994330.280999958515 29000000.045999940485 27869999.955999970436 3948374.047999978065 60403.742599093 2024-04-03T17:49:20.561622+00:00 19994330.276000019163 29000000.000999990851 27870000.026999950409 3947660.037999988068 60403.742610752 2024-04-03T17:49:21.568997+00:00 19994330.278999980539 28999999.950000051409 27869999.938000079244 3948876.983000040054 60403.742622412 2024-04-03T17:49:22.576372+00:00 19994330.277000010014 29000000.044000029564 27870000.029999971390 3948326.051999986172 60403.742633882 2024-04-03T17:49:23.567379+00:00 19994330.278000000864 29000000.013999938965 27870000.070000048727 3945364.914999961853 60403.742645541 2024-04-03T17:49:24.574755+00:00 19994330.278000000864 28999999.968999978155 27869999.899999979883 3945873.060000001919 60403.742657011 2024-04-03T17:49:25.565762+00:00 19994330.278999980539 28999999.968999978155 27869999.992999911308 3946963.980000019073 60403.742668671 2024-04-03T17:49:26.573137+00:00 19994330.280000030994 29000000.020000100136 27870000.046000000089 3950117.968999981880 60403.742680146 2024-04-03T17:49:27.564640+00:00 19994330.276000019163 28999999.986999988556 27869999.983000040054 3943481.055999993812 60403.742691800 2024-04-03T17:49:28.571519+00:00 19994330.274999979883 29000000.026999950409 27869999.993999961764 3950150.974000037182 60403.742703276 2024-04-03T17:49:29.563023+00:00 19994330.278000000864 29000000.009999990463 27870000.047000050545 3947676.991999983788 60403.742714935 2024-04-03T17:49:30.570397+00:00 19994330.279999971390 28999999.971999999136 27869999.922000050545 3945678.976999998093 60403.742726405 2024-04-03T17:49:31.561404+00:00 19994330.278000000864 29000000.028000000864 27870000.067999958992 3948582.041999996174 60403.742738064 2024-04-03T17:49:32.568779+00:00 19994330.278000000864 29000000.004999998957 27869999.980000019073 3952519.976000010967 60403.742749718 2024-04-03T17:49:33.575659+00:00 19994330.278000000864 28999999.999000068754 27870000.003999948502 3949674.072000027169 60403.742761194 2024-04-03T17:49:34.567162+00:00 19994330.275000099093 28999999.970999959856 27869999.977000001818 3950238.927999972831 60403.742772848 2024-04-03T17:49:35.574042+00:00 19994330.276999950409 28999999.980999950320 27869999.982999999076 3949228.971000016201 60403.742784323 2024-04-03T17:49:36.565545+00:00 19994330.281000021845 28999999.996000051498 27870000.050000000745 3948897.098999977112 60403.742795977 2024-04-03T17:49:37.572424+00:00 19994330.278999920934 29000000.042999979109 27869999.964999999851 3945490.837000011932 60403.742807453 2024-04-03T17:49:38.563927+00:00 19994330.279000040144 28999999.998000029474 27870000.022000011057 3943404.114000021946 60403.742819112 2024-04-03T17:49:39.571303+00:00 19994330.276999950409 28999999.965999960899 27870000.017999980599 3945219.972999989986 60403.742830582 2024-04-03T17:49:40.562310+00:00 19994330.278000000864 29000000.026999998838 27869999.927000019699 3950216.967000008095 60403.742842242 2024-04-03T17:49:41.569685+00:00 19994330.277000069618 28999999.988999988884 27870000.041000008583 3953486.023999989033 60403.742853895 2024-04-03T17:49:42.576563+00:00 19994330.276000019163 29000000.028999999166 27870000.082999970764 3948760.990999997128 60403.742865371 2024-04-03T17:49:43.568067+00:00 19994330.281000021845 28999999.962000001222 27869999.923000011593 3947996.027000010014 60403.742877025 2024-04-03T17:49:44.574947+00:00 19994330.278000000864 29000000.003000020981 27870000.037999991328 3946780.996999979019 60403.742888500 2024-04-03T17:49:45.566450+00:00 19994330.275999899954 29000000.003999978304 27869999.976000010967 3946332.041000009049 60403.742900155 2024-04-03T17:49:46.573329+00:00 19994330.277000069618 29000000.001000020653 27869999.971000019461 3951729.009000002872 60403.742911630 2024-04-03T17:49:47.564832+00:00 19994330.278999920934 28999999.997999999672 27870000.018999990076 3948075.922999978065 60403.742923290 2024-04-03T17:49:48.572207+00:00 19994330.279000040144 29000000.021999981254 27870000.008000019938 3947759.097999989986 60403.742934760 2024-04-03T17:49:49.563215+00:00 19994330.279000040144 28999999.995999988168 27869999.959999978542 3945110.038000047207 60403.742946419 2024-04-03T17:49:50.570590+00:00 19994330.276999950409 28999999.993000030518 27870000.083000000566 3948719.896999955177 60403.742957889 2024-04-03T17:49:51.561597+00:00 19994330.279000040144 29000000.032999988645 27869999.959999978542 3949503.004999995232 60403.742969548 2024-04-03T17:49:52.568972+00:00 19994330.276000019163 28999999.958000000566 27869999.985000070184 3953197.985000013839 60403.742981202 2024-04-03T17:49:53.575851+00:00 19994330.278999920934 29000000.024999979883 27869999.986999988556 3947585.986000000965 60403.742992678 2024-04-03T17:49:54.567355+00:00 19994330.278999999166 28999999.975000020117 27870000.009999990463 3943487.096000016201 60403.743004337 2024-04-03T17:49:55.574729+00:00 19994330.278999999166 29000000.001999970526 27870000.009999990463 3948564.837000011932 60403.743015807 2024-04-03T17:49:56.565737+00:00 19994330.276999998838 29000000.044000029564 27870000.064999941736 3955068.070999979973 60403.743027466 2024-04-03T17:49:57.573112+00:00 19994330.278999999166 28999999.969000041485 27869999.928000088781 3949033.014999986161 60403.743038942 2024-04-03T17:49:58.564615+00:00 19994330.274000000209 29000000.007999900728 27870000.002999901772 3950923.986000000965 60403.743050596 2024-04-03T17:49:59.571494+00:00 19994330.282999988645 28999999.989000078291 27870000.000000000000 3943653.004999995232 60403.743062072 2024-04-03T17:50:00.562998+00:00 19994330.274000000209 28999999.973999980837 27869999.981000069529 3951756.021000028122 60403.743073731 2024-04-03T17:50:01.570373+00:00 19994330.278999980539 28999999.998999949545 27869999.980000019073 3952646.983999968041 60403.743085201 2024-04-03T17:50:02.561379+00:00 19994330.277000010014 29000000.045000080019 27870000.023999929428 3949636.981000006199 60403.743096861 2024-04-03T17:50:03.568755+00:00 19994330.279000010341 28999999.974999900907 27870000.004000071436 3949708.052000045776 60403.743108514 2024-04-03T17:50:04.575635+00:00 19994330.278000000864 29000000.022999998182 27869999.995999928564 3947310.983999968041 60403.743119990 2024-04-03T17:50:05.567138+00:00 19994330.276999980211 28999999.968000050634 27870000.037999991328 3950225.991000055801 60403.743131650 2024-04-03T17:50:06.574513+00:00 19994330.278000030667 29000000.029999971390 27869999.943000078201 3948276.038999915123 60403.743143119 2024-04-03T17:50:07.565520+00:00 19994330.277000010014 28999999.970000028610 27870000.059000018984 3941453.944000006188 60403.743154779 2024-04-03T17:50:08.572895+00:00 19994330.280999958515 29000000.001000050455 27869999.970999959856 3945342.060000061989 60403.743166249 2024-04-03T17:50:09.563903+00:00 19994330.276000019163 29000000.019999980927 27870000.019999980927 3947492.907999991905 60403.743177908 2024-04-03T17:50:10.571278+00:00 19994330.281000021845 28999999.977999929339 27869999.970000028610 3952560.976999998093 60403.743189378 2024-04-03T17:50:11.562285+00:00 19994330.273999989033 29000000.002000089735 27869999.986999988556 3949791.049000024796 60403.743201038 2024-04-03T17:50:12.569660+00:00 19994330.280999958515 29000000.019999980927 27870000.036000009626 3950401.148999928962 60403.743212514 2024-04-03T17:50:13.561163+00:00 19994330.281000021845 28999999.993999961764 27869999.971000000834 3946441.899999976158 60403.743224167 2024-04-03T17:50:14.568043+00:00 19994330.276000019163 29000000.003000020981 27870000.032000001520 3951263.836000084877 60403.743235826 2024-04-03T17:50:15.575418+00:00 19994330.274999979883 28999999.991999980062 27870000.002000000328 3952970.011999965180 60403.743247302 2024-04-03T17:50:16.566921+00:00 19994330.278000000864 28999999.967000011355 27869999.959999989718 3954851.060999989975 60403.743258956 2024-04-03T17:50:17.573800+00:00 19994330.278000000864 29000000.067000001669 27870000.055999990553 3950049.113999962807 60403.743270432 2024-04-03T17:50:18.565303+00:00 19994330.279000040144 28999999.969000000507 27869999.964999999851 3953123.858000040054 60403.743282085 2024-04-03T17:50:19.572183+00:00 19994330.276999950409 28999999.986000001431 27870000.020000010729 3953809.075999975204 60403.743293561 2024-04-03T17:50:20.563686+00:00 19994330.279000040144 29000000.003999989480 27869999.942000001669 3949372.999000072014 60403.743305215 2024-04-03T17:50:21.570565+00:00 19994330.276999950409 29000000.039000000805 27870000.094000011683 3950766.031999946106 60403.743316690 2024-04-03T17:50:22.562068+00:00 19994330.277000069618 28999999.923000011593 27869999.912999991328 3950531.001999973785 60403.743328350 2024-04-03T17:50:23.569443+00:00 19994330.276999950409 29000000.021999981254 27870000.032999988645 3949685.100000023842 60403.743339820 2024-04-03T17:50:24.560450+00:00 19994330.281000021845 29000000.032000008970 27870000.013000011444 3946721.899999976158 60403.743351480 2024-04-03T17:50:25.567826+00:00 19994330.276999950409 29000000.010999981314 27869999.955999970436 3947287.902999997139 60403.743363133 2024-04-03T17:50:26.574705+00:00 19994330.279000040144 28999999.999000009149 27870000.038000050932 3948976.042999982834 60403.743374609 2024-04-03T17:50:27.566208+00:00 19994330.276999950409 29000000.006000038236 27870000.005999978632 3950516.004000068177 60403.743386263 2024-04-03T17:50:28.573087+00:00 19994330.275000099093 29000000.001999970526 27870000.000000000000 3949579.013000010978 60403.743397738 2024-04-03T17:50:29.564591+00:00 19994330.279999971390 28999999.964999970049 27869999.991000000387 3953003.952999948990 60403.743409392 2024-04-03T17:50:30.571469+00:00 19994330.278999920934 29000000.042000059038 27870000.046000000089 3951774.075000048149 60403.743420868 2024-04-03T17:50:31.562973+00:00 19994330.279000040144 28999999.978999968618 27869999.939999941736 3947311.960000038147 60403.743432527 2024-04-03T17:50:32.570348+00:00 19994330.278000000864 28999999.955999970436 27870000.024000048637 3946411.063999890815 60403.743443997 2024-04-03T17:50:33.561355+00:00 19994330.277000069618 29000000.045000020415 27869999.981999989599 3946943.015000104904 60403.743455657 2024-04-03T17:50:34.568730+00:00 19994330.278000000864 28999999.982999980450 27870000.052000049502 3945218.937999964226 60403.743467310 2024-04-03T17:50:35.575610+00:00 19994330.278000000864 29000000.047000050545 27869999.978999968618 3952738.018999934196 60403.743478786 2024-04-03T17:50:36.567113+00:00 19994330.278000000864 28999999.960000038147 27869999.962000008672 3946265.015000104904 60403.743490445 2024-04-03T17:50:37.574488+00:00 19994330.278000000864 28999999.955999970436 27870000.008000019938 3950383.909999967087 60403.743501916 2024-04-03T17:50:38.565495+00:00 19994330.278000000864 29000000.064999941736 27870000.049999948591 3947690.093999981880 60403.743513575 2024-04-03T17:50:39.572870+00:00 19994330.276999950409 28999999.976000070572 27869999.963000059128 3949494.932000041008 60403.743525045 2024-04-03T17:50:40.563877+00:00 19994330.276999950409 29000000.015999909490 27870000.016999959946 3950079.050999999046 60403.743536704 2024-04-03T17:50:41.571253+00:00 19994330.278000120074 28999999.960000038147 27869999.971999999136 3948533.008999944199 60403.743548174 2024-04-03T17:50:42.562260+00:00 19994330.279999971390 29000000.006000038236 27869999.983999971300 3954178.000000000000 60403.743559834 2024-04-03T17:50:43.569635+00:00 19994330.276999950409 29000000.008000019938 27870000.034000039101 3949715.978999971878 60403.743571304 2024-04-03T17:50:44.560642+00:00 19994330.281000021845 28999999.983999971300 27869999.947999950498 3950203.991999983788 60403.743582963 2024-04-03T17:50:45.568018+00:00 19994330.276000019163 29000000.028000000864 27870000.022000070661 3950357.062000035774 60403.743594623 2024-04-03T17:50:46.575393+00:00 19994330.276000019163 28999999.980000019073 27870000.028000000864 3949195.953000069130 60403.743606092 2024-04-03T17:50:47.566400+00:00 19994330.275999899954 29000000.006999969482 27870000.023999929428 3948344.001999973785 60403.743617752 2024-04-03T17:50:48.573775+00:00 19994330.280000001192 29000000.028000000864 27870000.004000071436 3942108.065999985207 60403.743629222 2024-04-03T17:50:49.564782+00:00 19994330.282000001520 29000000.009000059217 27869999.952999949455 3946440.937000035774 60403.743640881 2024-04-03T17:50:50.572158+00:00 19994330.275000009686 28999999.941999908537 27869999.953999999911 3948532.931999921799 60403.743652351 2024-04-03T17:50:51.563165+00:00 19994330.278999999166 29000000.016000028700 27870000.072000000626 3947542.093000053894 60403.743664011 2024-04-03T17:50:52.570540+00:00 19994330.274999991059 29000000.011999960989 27869999.964999999851 3948259.847999929916 60403.743675487 2024-04-03T17:50:53.562043+00:00 19994330.280000019819 29000000.014999989420 27870000.008000001311 3947085.131000041962 60403.743687140 2024-04-03T17:50:54.568922+00:00 19994330.276999980211 28999999.995000001043 27870000.040999989957 3951019.965000032913 60403.743698610 2024-04-03T17:50:55.559929+00:00 19994330.278000000864 28999999.959999989718 27869999.980999991298 3949181.111999989022 60403.743710270 2024-04-03T17:50:56.567304+00:00 19994330.279000010341 29000000.065000001341 27870000.008999999613 3945770.912999988068 60403.743721929 2024-04-03T17:50:57.574681+00:00 19994330.277000010014 28999999.995999988168 27869999.994000021368 3947684.975999950897 60403.743733399 2024-04-03T17:50:58.565687+00:00 19994330.278999980539 28999999.969999998808 27869999.956000000238 3948542.025000094902 60403.743745059 2024-04-03T17:50:59.573062+00:00 19994330.275999989361 29000000.005000028759 27870000.076000008732 3951638.991999983788 60403.743756535 2024-04-03T17:51:00.564566+00:00 19994330.280000001192 28999999.993999991566 27869999.962999969721 3950854.010999917984 60403.743768188 2024-04-03T17:51:01.571445+00:00 19994330.273999989033 29000000.025999989361 27870000.045000020415 3948325.011000037193 60403.743779664 2024-04-03T17:51:02.562948+00:00 19994330.282000008970 28999999.967999991030 27869999.949999991804 3951786.968999981880 60403.743791318 2024-04-03T17:51:03.569827+00:00 19994330.277000010014 29000000.021000031382 27869999.965000029653 3945958.978000044823 60403.743802793 2024-04-03T17:51:04.561330+00:00 19994330.278999980539 28999999.995999988168 27870000.058999959379 3946121.990000010002 60403.743814447 2024-04-03T17:51:05.568210+00:00 19994330.275000039488 28999999.995000001043 27869999.989000018686 3952652.021000028122 60403.743826106 2024-04-03T17:51:06.575585+00:00 19994330.282999988645 29000000.046999990940 27870000.030000030994 3946084.066999911796 60403.743837576 2024-04-03T17:51:07.566592+00:00 19994330.277000010014 28999999.952000018209 27869999.992999970913 3950027.001000047196 60403.743849236 2024-04-03T17:51:08.573967+00:00 19994330.278000000864 28999999.981000009924 27869999.919000029564 3950446.000000000000 60403.743860706 2024-04-03T17:51:09.564974+00:00 19994330.280999958515 29000000.050999999046 27870000.096000019461 3952617.003999948967 60403.743872365 2024-04-03T17:51:10.572349+00:00 19994330.274000048637 28999999.977000001818 27869999.995999928564 3948617.975000023842 60403.743883841 2024-04-03T17:51:11.563852+00:00 19994330.278000000864 28999999.993000030518 27869999.937000039965 3948390.995000004768 60403.743895494 2024-04-03T17:51:12.570732+00:00 19994330.276999950409 28999999.983999971300 27870000.024999979883 3947448.942999958992 60403.743906970 2024-04-03T17:51:13.562235+00:00 19994330.279000040144 29000000.026000019163 27870000.008000019938 3950452.035000085831 60403.743918624 2024-04-03T17:51:14.569114+00:00 19994330.276999950409 28999999.987999919802 27869999.996999979019 3946703.043999909889 60403.743930100 2024-04-03T17:51:15.560617+00:00 19994330.279000040144 29000000.009000059217 27870000.009000059217 3950166.910000085831 60403.743941759 2024-04-03T17:51:16.567993+00:00 19994330.279000040144 29000000.028999920934 27869999.991999980062 3948924.077999948990 60403.743953413 2024-04-03T17:51:17.574871+00:00 19994330.275999899954 28999999.942000031471 27869999.954999919981 3951924.922999978065 60403.743964889 2024-04-03T17:51:18.566375+00:00 19994330.279000040144 29000000.036000009626 27870000.080000039190 3953838.953999996185 60403.743976542 2024-04-03T17:51:19.573254+00:00 19994330.278000000864 28999999.998999949545 27869999.957000020891 3950869.098000050057 60403.743988018 2024-04-03T17:51:20.564757+00:00 19994330.276999950409 28999999.973000049591 27869999.970000028610 3951452.037999988068 60403.743999672 2024-04-03T17:51:21.571637+00:00 19994330.277000069618 29000000.021999958903 27870000.028000000864 3954571.083000063896 60403.744011147 2024-04-03T17:51:22.563140+00:00 19994330.278000000864 29000000.004000071436 27870000.002999901772 3949937.857999920845 60403.744022801 2024-04-03T17:51:23.570019+00:00 19994330.278000000864 29000000.000000000000 27870000.046000000089 3952748.060000061989 60403.744034277 2024-04-03T17:51:24.561522+00:00 19994330.276999950409 28999999.988000039011 27869999.910000089556 3950113.967000008095 60403.744045930 2024-04-03T17:51:25.568401+00:00 19994330.278000000864 29000000.004999998957 27870000.018999930471 3949480.000000000000 60403.744057406 2024-04-03T17:51:26.559904+00:00 19994330.282999988645 29000000.003999948502 27870000.003000020981 3954530.967999935150 60403.744069060 2024-04-03T17:51:27.566784+00:00 19994330.277000069618 28999999.993000030518 27870000.042000059038 3948871.096000074875 60403.744080720 2024-04-03T17:51:28.574159+00:00 19994330.276000019163 29000000.004999998957 27869999.995000001043 3952926.951999903191 60403.744092190 2024-04-03T17:51:29.565166+00:00 19994330.278000000864 29000000.018000010401 27869999.954999919981 3952447.932000041008 60403.744103849 2024-04-03T17:51:30.572541+00:00 19994330.278999920934 29000000.011999960989 27870000.057000000030 3948617.126999973785 60403.744115325 2024-04-03T17:51:31.564045+00:00 19994330.279000040144 28999999.936999998987 27869999.954999998212 3953902.950000048149 60403.744126978 2024-04-03T17:51:32.570924+00:00 19994330.274999979883 29000000.024999998510 27870000.021999999881 3952698.927999972831 60403.744138454 2024-04-03T17:51:33.562427+00:00 19994330.279999971390 29000000.002000000328 27869999.945999991149 3949118.973000050057 60403.744150108 2024-04-03T17:51:34.569305+00:00 19994330.277000069618 29000000.000999998301 27870000.022999998182 3953274.098999977112 60403.744161583 2024-04-03T17:51:35.560809+00:00 19994330.278000000864 29000000.002000000328 27870000.075000021607 3949421.953999996185 60403.744173243 2024-04-03T17:51:36.568185+00:00 19994330.278000000864 28999999.991999980062 27869999.935999989510 3951892.031999946106 60403.744184896 2024-04-03T17:51:37.575064+00:00 19994330.279999971390 29000000.004000011832 27869999.974999990314 3956132.976000071038 60403.744196372 2024-04-03T17:51:38.566567+00:00 19994330.278000000864 29000000.015999998897 27870000.036000009626 3950868.003999948967 60403.744208026 2024-04-03T17:51:39.573446+00:00 19994330.274999979883 28999999.957999970764 27869999.974999960512 3953141.003000020981 60403.744219502 2024-04-03T17:51:40.564949+00:00 19994330.277000069618 28999999.987000048161 27869999.997000038624 3948426.006000041962 60403.744231161 2024-04-03T17:51:41.572325+00:00 19994330.278999999166 29000000.024999979883 27869999.982999980450 3955109.077999948990 60403.744242631 2024-04-03T17:51:42.563331+00:00 19994330.278000000864 29000000.013000011444 27870000.068000018597 3953364.940000057220 60403.744254291 2024-04-03T17:51:43.570707+00:00 19994330.280999999493 28999999.995000001043 27869999.939000010490 3956633.947999954224 60403.744265760 2024-04-03T17:51:44.561714+00:00 19994330.274999998510 28999999.988999959081 27870000.044999960810 3952475.036000012886 60403.744277420 2024-04-03T17:51:45.569089+00:00 19994330.280000001192 29000000.024000048637 27870000.038000050932 3947038.970000029076 60403.744288890 2024-04-03T17:51:46.560097+00:00 19994330.276000011712 28999999.947999950498 27869999.940999981016 3949079.974999905098 60403.744300549 2024-04-03T17:51:47.567472+00:00 19994330.278999980539 29000000.040000021458 27870000.024999979883 3952426.057000041008 60403.744312209 2024-04-03T17:51:48.574846+00:00 19994330.277000010014 29000000.013999998569 27869999.962000008672 3946445.934000014793 60403.744323679 2024-04-03T17:51:49.565854+00:00 19994330.278000000864 28999999.978999968618 27869999.996999979019 3949652.006000041962 60403.744335338 2024-04-03T17:51:50.573229+00:00 19994330.284000009298 28999999.996999979019 27870000.041000008583 3947415.071999907028 60403.744346808 2024-04-03T17:51:51.564237+00:00 19994330.271999981254 29000000.002000089735 27869999.975000020117 3950054.960000038147 60403.744358468 2024-04-03T17:51:52.571612+00:00 19994330.279000010341 28999999.975999951363 27869999.991999980062 3954267.050999999046 60403.744369938 2024-04-03T17:51:53.562619+00:00 19994330.276999980211 29000000.034999970347 27870000.100000020117 3953618.970999956131 60403.744381597 2024-04-03T17:51:54.569994+00:00 19994330.279000040144 29000000.009999990463 27869999.893000010401 3952952.934000014793 60403.744393067 2024-04-03T17:51:55.561001+00:00 19994330.276999950409 28999999.989000078291 27870000.044999960810 3951640.037000060081 60403.744404727 2024-04-03T17:51:56.568376+00:00 19994330.279000040144 28999999.995999928564 27869999.940000060946 3950805.052999972831 60403.744416197 2024-04-03T17:51:57.559384+00:00 19994330.276999950409 28999999.991999980062 27870000.064000010490 3948087.013000010978 60403.744427856 2024-04-03T17:51:58.566759+00:00 19994330.277000010014 29000000.004999998957 27869999.949999928474 3951248.861999989022 60403.744439515 2024-04-03T17:51:59.574134+00:00 19994330.278000000864 29000000.007000088692 27870000.050000071526 3956740.069000006188 60403.744450985 2024-04-03T17:52:00.565141+00:00 19994330.279000040144 28999999.986999988556 27869999.939000010490 3950425.062999964226 60403.744462645 2024-04-03T17:52:01.572516+00:00 19994330.280999958515 29000000.001999970526 27870000.043999910355 3953128.976999998093 60403.744474120 2024-04-03T17:52:02.564021+00:00 19994330.277000010014 29000000.031999949366 27869999.980000019073 3953128.024999976158 60403.744485774 2024-04-03T17:52:03.570899+00:00 19994330.275000039488 28999999.998000029474 27870000.011000040919 3947461.934000014793 60403.744497244 2024-04-03T17:52:04.561906+00:00 19994330.279999971390 28999999.950000051409 27870000.000000000000 3951493.993000030983 60403.744508903 2024-04-03T17:52:05.569281+00:00 19994330.276000019163 29000000.018000010401 27870000.042999979109 3952060.042000054847 60403.744520374 2024-04-03T17:52:06.560288+00:00 19994330.278999980539 28999999.990000009537 27869999.916999939829 3949232.972000002861 60403.744532033 2024-04-03T17:52:07.567664+00:00 19994330.279000040144 29000000.014999989420 27870000.029000040144 3947696.941999911796 60403.744543503 2024-04-03T17:52:08.558671+00:00 19994330.280999898911 29000000.002000000328 27869999.993999999017 3947317.152999997139 60403.744555163 2024-04-03T17:52:09.566046+00:00 19994330.275000099093 28999999.997999999672 27869999.977000009269 3950666.933000088204 60403.744566822 2024-04-03T17:52:10.573421+00:00 19994330.275999899954 29000000.047999989241 27870000.043000001460 3946038.002999901772 60403.744578292 2024-04-03T17:52:11.564428+00:00 19994330.279000040144 28999999.953999999911 27870000.010999988765 3954439.027999997139 60403.744589951 2024-04-03T17:52:12.571804+00:00 19994330.278000000864 29000000.024000018835 27869999.994000021368 3952131.962000011932 60403.744601422 2024-04-03T17:52:13.562811+00:00 19994330.278000000864 28999999.993000000715 27869999.998999979347 3954049.944000006188 60403.744613081 2024-04-03T17:52:14.570186+00:00 19994330.279999971390 28999999.991000000387 27869999.990000009537 3952539.088999987114 60403.744624551 2024-04-03T17:52:15.561193+00:00 19994330.278000000864 28999999.991000000387 27869999.977000001818 3948311.958999990951 60403.744636210 2024-04-03T17:52:16.568568+00:00 19994330.275000099093 28999999.996999979019 27870000.043999999762 3951419.967000008095 60403.744647680 2024-04-03T17:52:17.559575+00:00 19994330.278999920934 29000000.004999998957 27869999.978000018746 3948704.074000000954 60403.744659340 2024-04-03T17:52:18.566951+00:00 19994330.278000000864 29000000.001000050455 27870000.039999961853 3954037.920000075828 60403.744670994 2024-04-03T17:52:19.573830+00:00 19994330.279000040144 28999999.994999948889 27869999.962999999523 3954343.013999938965 60403.744682469 2024-04-03T17:52:20.565333+00:00 19994330.278000000864 29000000.003000020981 27870000.015000049025 3950856.152999997139 60403.744694129 2024-04-03T17:52:21.572708+00:00 19994330.279000040144 29000000.017000019550 27870000.028999980539 3952141.889999986161 60403.744705599 2024-04-03T17:52:22.563716+00:00 19994330.275999899954 28999999.987999979407 27869999.925999999046 3953864.044999998994 60403.744717258 2024-04-03T17:52:23.571091+00:00 19994330.275000099093 28999999.979000028223 27870000.041000008583 3948617.896000000183 60403.744728728 2024-04-03T17:52:24.562098+00:00 19994330.279999971390 29000000.013999998569 27869999.983999971300 3949894.066999999806 60403.744740387 2024-04-03T17:52:25.569473+00:00 19994330.281000021845 28999999.998999949545 27870000.012000020593 3949775.998999999836 60403.744751858 2024-04-03T17:52:26.560480+00:00 19994330.278000000864 28999999.985000010580 27869999.981000009924 3950975.984999998938 60403.744763517 2024-04-03T17:52:27.567855+00:00 19994330.276999950409 29000000.047000050545 27870000.062000039965 3948819.995000001043 60403.744774987 2024-04-03T17:52:28.558863+00:00 19994330.279000040144 28999999.952999949455 27869999.970999959856 3946635.010999999940 60403.744786646 2024-04-03T17:52:29.566238+00:00 19994330.275999899954 29000000.024000048637 27870000.001999970526 3946581.004999998957 60403.744798300 2024-04-03T17:52:30.573117+00:00 19994330.275000099093 28999999.991999980062 27869999.981000069529 3948446.015000001062 60403.744809776 2024-04-03T17:52:31.564619+00:00 19994330.278999920934 29000000.009999990463 27869999.965999960899 3950116.910999997985 60403.744821435 2024-04-03T17:52:32.571995+00:00 19994330.282000061125 28999999.996999979019 27870000.085999969393 3953601.978000000119 60403.744832905 2024-04-03T17:52:33.563003+00:00 19994330.274999979883 29000000.018000010401 27869999.993000030518 3951040.139000006020 60403.744844565 2024-04-03T17:52:34.570378+00:00 19994330.276999950409 29000000.003999948502 27869999.975000020117 3952827.945999994874 60403.744856034 2024-04-03T17:52:35.561385+00:00 19994330.278000000864 28999999.988000039011 27869999.977999929339 3952445.998999997973 60403.744867694 2024-04-03T17:52:36.568760+00:00 19994330.278000000864 29000000.006999969482 27869999.979000091553 3946733.954000004102 60403.744879164 2024-04-03T17:52:37.559767+00:00 19994330.280999999493 28999999.971999999136 27869999.988999959081 3952534.008000000846 60403.744890823 2024-04-03T17:52:38.567143+00:00 19994330.276000000536 28999999.995000001043 27870000.001999970526 3955135.041999996174 60403.744902477 2024-04-03T17:52:39.574022+00:00 19994330.278999999166 29000000.037999991328 27870000.024999979883 3955403.058999999892 60403.744913953 2024-04-03T17:52:40.565525+00:00 19994330.276999998838 28999999.975000020117 27869999.961000081152 3953128.984999998938 60403.744925607 2024-04-03T17:52:41.572404+00:00 19994330.276000011712 29000000.022999998182 27870000.046000000089 3956551.921000003815 60403.744937082 2024-04-03T17:52:42.563907+00:00 19994330.278999980539 29000000.026000019163 27870000.065999981016 3954137.019999995828 60403.744948736 2024-04-03T17:52:43.570787+00:00 19994330.282000008970 28999999.950000051409 27869999.934000018984 3952023.978000000119 60403.744960212 2024-04-03T17:52:44.562290+00:00 19994330.278000000864 28999999.985000010580 27869999.927999969572 3952633.955999999773 60403.744971865 2024-04-03T17:52:45.569169+00:00 19994330.277000010014 29000000.061999998987 27870000.110000010580 3952969.077000007033 60403.744983341 2024-04-03T17:52:46.560672+00:00 19994330.275000009686 28999999.952999990433 27869999.939999941736 3948734.824000000954 60403.744995001 2024-04-03T17:52:47.568047+00:00 19994330.276999980211 28999999.999000001699 27870000.057000000030 3952361.221000000834 60403.745006470 2024-04-03T17:52:48.559054+00:00 19994330.281000021845 29000000.000000000000 27869999.974000010639 3948432.903999999166 60403.745018124 2024-04-03T17:52:49.565934+00:00 19994330.276000019163 29000000.011000011116 27869999.930999990553 3948793.049999997020 60403.745029784 2024-04-03T17:52:50.573309+00:00 19994330.281999949366 29000000.004999998957 27870000.052999999374 3948142.972000002861 60403.745041254 2024-04-03T17:52:51.564316+00:00 19994330.278000000864 28999999.964999999851 27869999.964000001550 3949209.998999997973 60403.745052913 2024-04-03T17:52:52.571691+00:00 19994330.272999998182 29000000.036000009626 27870000.071000009775 3952179.069999992847 60403.745064389 2024-04-03T17:52:53.563195+00:00 19994330.284000039101 28999999.953999999911 27869999.923999991268 3949406.973000004888 60403.745076043 2024-04-03T17:52:54.570074+00:00 19994330.270999971777 29000000.009999990463 27870000.050999999046 3952549.914000004996 60403.745087518 2024-04-03T17:52:55.561577+00:00 19994330.282000008970 28999999.978999968618 27870000.004999998957 3945670.054000005126 60403.745099172 2024-04-03T17:52:56.568456+00:00 19994330.278999980539 29000000.059999998659 27870000.037999991328 3951096.979000002146 60403.745110648 2024-04-03T17:52:57.559959+00:00 19994330.279000040144 28999999.953999999911 27869999.923000041395 3947904.060000001919 60403.745122301 2024-04-03T17:52:58.566839+00:00 19994330.272999998182 29000000.031000021845 27870000.028999980539 3947697.934999973048 60403.745133777 2024-04-03T17:52:59.558342+00:00 19994330.279999971390 29000000.008000019938 27870000.028000000864 3953046.070000023115 60403.745145431 2024-04-03T17:53:00.565221+00:00 19994330.277000010014 28999999.986000001431 27869999.967999991030 3948272.947999984026 60403.745157090 2024-04-03T17:53:01.572596+00:00 19994330.279999971390 28999999.991999980062 27869999.967000011355 3951534.032999991905 60403.745168560 2024-04-03T17:53:02.563603+00:00 19994330.279000040144 29000000.023999989033 27870000.065999981016 3949144.932000011206 60403.745180219 2024-04-03T17:53:03.570979+00:00 19994330.276000019163 29000000.013000011444 27870000.003000020981 3944626.995999991894 60403.745191690 2024-04-03T17:53:04.561986+00:00 19994330.276999950409 28999999.986000061035 27870000.000999990851 3952876.048000007868 60403.745203349 2024-04-03T17:53:05.569361+00:00 19994330.279000040144 28999999.992999911308 27869999.897999938577 3951360.038000016939 60403.745214825 2024-04-03T17:53:06.560864+00:00 19994330.278000000864 28999999.984000090510 27870000.043000098318 3957948.931999980938 60403.745226479 2024-04-03T17:53:07.567743+00:00 19994330.276999950409 29000000.019999980927 27870000.044999960810 3953785.154000014067 60403.745237954 2024-04-03T17:53:08.559247+00:00 19994330.282000061125 28999999.983999971300 27869999.998000029474 3949453.850999981165 60403.745249614 2024-04-03T17:53:09.566622+00:00 19994330.275999899954 29000000.036000009626 27870000.021999958903 3949241.999000012875 60403.745261267 2024-04-03T17:53:10.573501+00:00 19994330.276000019163 28999999.980999950320 27869999.991000059992 3949511.970999985933 60403.745272743 2024-04-03T17:53:11.565004+00:00 19994330.279999971390 29000000.014999989420 27869999.939000010490 3950258.052000015974 60403.745284397 2024-04-03T17:53:12.571883+00:00 19994330.274000048637 28999999.982000108808 27870000.016999959946 3951133.130999981891 60403.745295872 2024-04-03T17:53:13.563387+00:00 19994330.282000061125 28999999.977999929339 27870000.029000040144 3948988.888000010978 60403.745307526 2024-04-03T17:53:14.570266+00:00 19994330.276999950409 29000000.016999959946 27869999.953999999911 3949172.993999987841 60403.745319002 2024-04-03T17:53:15.561769+00:00 19994330.279999971390 29000000.009000059217 27870000.044999960810 3947599.929000020027 60403.745330662 2024-04-03T17:53:16.569144+00:00 19994330.274999979883 28999999.990999940783 27869999.973999980837 3946946.108999996912 60403.745342131 2024-04-03T17:53:17.560151+00:00 19994330.277000069618 29000000.003000020981 27869999.968999978155 3948840.035999984015 60403.745353791 2024-04-03T17:53:18.567526+00:00 19994330.278999920934 29000000.019999980927 27870000.075000051409 3946690.874000012875 60403.745365261 2024-04-03T17:53:19.558534+00:00 19994330.280000090599 28999999.980000019073 27870000.028999920934 3952932.962999999989 60403.745376920 2024-04-03T17:53:20.565909+00:00 19994330.279999971390 29000000.017000079155 27869999.921000000089 3946046.127000004053 60403.745388574 2024-04-03T17:53:21.572788+00:00 19994330.272999998182 28999999.987999919802 27870000.071000099182 3946575.020999997854 60403.745400050 2024-04-03T17:53:22.564291+00:00 19994330.279999971390 28999999.995000001043 27869999.923999909312 3950087.939999998081 60403.745411709 2024-04-03T17:53:23.571667+00:00 19994330.277000069618 29000000.019000001252 27870000.058000091463 3945347.013000010978 60403.745423179 2024-04-03T17:53:24.562674+00:00 19994330.276999950409 28999999.973000001162 27869999.957999940962 3945187.958999990951 60403.745434838 2024-04-03T17:53:25.570049+00:00 19994330.279999971390 29000000.002999991179 27869999.986999999732 3941333.004000008106 60403.745446314 2024-04-03T17:53:26.561552+00:00 19994330.278000000864 29000000.009999990463 27870000.010000001639 3951510.969999998808 60403.745457968 2024-04-03T17:53:27.568431+00:00 19994330.277000069618 28999999.982000019401 27869999.985000010580 3944548.023999989033 60403.745469444 2024-04-03T17:53:28.559935+00:00 19994330.279999971390 29000000.023999989033 27869999.982999999076 3943446.110000013839 60403.745481103 2024-04-03T17:53:29.567310+00:00 19994330.272999998182 28999999.992000009865 27870000.052000001073 3951981.976999967825 60403.745492573 2024-04-03T17:53:30.558317+00:00 19994330.280000001192 28999999.995999958366 27869999.991999980062 3950074.023000001907 60403.745504233 2024-04-03T17:53:31.565692+00:00 19994330.282000008970 28999999.994000021368 27869999.986000001431 3948282.859000027180 60403.745515886 2024-04-03T17:53:32.572570+00:00 19994330.275999989361 28999999.998000029474 27870000.022000011057 3950059.055999993812 60403.745527362 2024-04-03T17:53:33.564075+00:00 19994330.278000000864 29000000.002999961376 27870000.002000000328 3944356.960999966133 60403.745539016 2024-04-03T17:53:34.570953+00:00 19994330.277000010014 28999999.985000010580 27869999.966999981552 3949616.141000031959 60403.745550491 2024-04-03T17:53:35.562457+00:00 19994330.276000011712 28999999.993000030518 27870000.004999998957 3949972.060000001919 60403.745562145 2024-04-03T17:53:36.569336+00:00 19994330.278000000864 29000000.083999991417 27870000.044000029564 3949790.759000002872 60403.745573621 2024-04-03T17:53:37.560839+00:00 19994330.280000001192 28999999.940999981016 27870000.001999970526 3948110.156000018120 60403.745585274 2024-04-03T17:53:38.567718+00:00 19994330.278999980539 29000000.012000020593 27870000.040000021458 3945482.981999992859 60403.745596750 2024-04-03T17:53:39.559222+00:00 19994330.275999989361 29000000.004999998957 27869999.953999999911 3949606.978999971878 60403.745608410 2024-04-03T17:53:40.566597+00:00 19994330.280000001192 28999999.975999951363 27869999.989000018686 3950635.982999979984 60403.745619880 2024-04-03T17:53:41.557604+00:00 19994330.273999989033 29000000.037999991328 27869999.932999968529 3949111.973000050057 60403.745631539 2024-04-03T17:53:42.564979+00:00 19994330.280000030994 28999999.974000100046 27870000.059999998659 3953380.949000000954 60403.745643193 2024-04-03T17:53:43.571858+00:00 19994330.278000000864 29000000.002999901772 27870000.023999989033 3946372.069999992847 60403.745654669 2024-04-03T17:53:44.563362+00:00 19994330.278999980539 29000000.017000079155 27869999.979000028223 3949471.004999995232 60403.745666322 2024-04-03T17:53:45.570241+00:00 19994330.278999980539 28999999.982999920845 27869999.993000030518 3953700.957000017166 60403.745677798 2024-04-03T17:53:46.561744+00:00 19994330.275000039488 29000000.012000080198 27869999.973999980837 3945244.029999970924 60403.745689452 2024-04-03T17:53:47.568623+00:00 19994330.279999971390 28999999.996999979019 27870000.031999949366 3952683.976000010967 60403.745700927 2024-04-03T17:53:48.560126+00:00 19994330.278000000864 29000000.005999919027 27870000.007000088692 3952814.928999959957 60403.745712587 2024-04-03T17:53:49.567504+00:00 19994330.278000000864 28999999.988000039011 27870000.015999909490 3952431.080000042915 60403.745724057 2024-04-03T17:53:50.558509+00:00 19994330.276000019163 28999999.993000030518 27870000.004000071436 3951070.001999973785 60403.745735716 2024-04-03T17:53:51.565884+00:00 19994330.279999971390 29000000.003999948502 27869999.942999958992 3956253.997000039089 60403.745747192 2024-04-03T17:53:52.557387+00:00 19994330.277000010014 29000000.014000058174 27870000.050999999046 3949657.984999955166 60403.745758852 2024-04-03T17:53:53.564762+00:00 19994330.279000040144 28999999.977999929339 27870000.011999960989 3952142.998000026215 60403.745770505 2024-04-03T17:53:54.571642+00:00 19994330.275999959558 28999999.999000068754 27869999.942000031471 3949333.996999979019 60403.745781981 2024-04-03T17:53:55.563145+00:00 19994330.279000040144 29000000.026000019163 27870000.047000050545 3949748.062000035774 60403.745793635 2024-04-03T17:53:56.570024+00:00 19994330.278999920934 28999999.995999928564 27869999.962000008672 3946962.005999981891 60403.745805110 2024-04-03T17:53:57.561527+00:00 19994330.277000069618 28999999.973000049591 27869999.994999889284 3952084.902000010014 60403.745816764 2024-04-03T17:53:58.568406+00:00 19994330.278000000864 29000000.028999920934 27870000.076000090688 3950044.157000004780 60403.745828240 2024-04-03T17:53:59.559909+00:00 19994330.276999950409 28999999.973999999464 27869999.977000001818 3952911.857999979984 60403.745839899 2024-04-03T17:54:00.567285+00:00 19994330.281000021845 29000000.008000001311 27869999.977000001818 3947129.023000001907 60403.745851369 2024-04-03T17:54:01.558292+00:00 19994330.274000048637 28999999.999000001699 27870000.000000000000 3955462.037999988068 60403.745863029 2024-04-03T17:54:02.565667+00:00 19994330.282999988645 28999999.993000000715 27869999.995999928564 3946883.886000037193 60403.745874682 2024-04-03T17:54:03.572546+00:00 19994330.278000000864 29000000.000999998301 27869999.981000069529 3949567.026999949943 60403.745886158 2024-04-03T17:54:04.564049+00:00 19994330.278999920934 29000000.011999990791 27870000.017000000924 3948655.035000026226 60403.745897812 2024-04-03T17:54:05.570928+00:00 19994330.272999998182 28999999.981000009924 27869999.999000009149 3944110.010999978054 60403.745909288 2024-04-03T17:54:06.562432+00:00 19994330.278000000864 29000000.050000008196 27869999.991000000387 3950593.058000028133 60403.745920947 2024-04-03T17:54:07.569807+00:00 19994330.279000040144 28999999.934999998659 27869999.984999999404 3952121.986000000965 60403.745932417 2024-04-03T17:54:08.560814+00:00 19994330.278000000864 29000000.028999980539 27870000.015000000596 3953144.976000010967 60403.745944076 2024-04-03T17:54:09.568190+00:00 19994330.281999949366 29000000.008999999613 27869999.981000009924 3950201.047999978065 60403.745955546 2024-04-03T17:54:10.559197+00:00 19994330.276000019163 29000000.009999990463 27870000.035000000149 3954600.892000020016 60403.745967206 2024-04-03T17:54:11.566571+00:00 19994330.274000048637 28999999.989000018686 27870000.021000001580 3947244.051999986172 60403.745978676 2024-04-03T17:54:12.557579+00:00 19994330.279000040144 28999999.990000009537 27869999.941999968141 3949399.990999997128 60403.745990335 2024-04-03T17:54:13.564954+00:00 19994330.278999920934 29000000.012999951839 27870000.025000039488 3948824.986999989022 60403.746001989 2024-04-03T17:54:14.571833+00:00 19994330.279999971390 29000000.002000030130 27869999.980000019073 3950522.952000021935 60403.746013464 2024-04-03T17:54:15.563337+00:00 19994330.277000069618 28999999.990000009537 27870000.004999998957 3946741.087000011932 60403.746025124 2024-04-03T17:54:16.570712+00:00 19994330.276000019163 28999999.999000009149 27870000.024999979883 3948044.057999968994 60403.746036594 2024-04-03T17:54:17.561719+00:00 19994330.279999971390 29000000.015999909490 27870000.014999989420 3950375.912000000011 60403.746048253 2024-04-03T17:54:18.569094+00:00 19994330.278000000864 28999999.953000068665 27870000.016000028700 3952652.013999999035 60403.746059723 2024-04-03T17:54:19.560101+00:00 19994330.276000019163 29000000.026000019163 27869999.953000009060 3946706.018000007141 60403.746071383 2024-04-03T17:54:20.567477+00:00 19994330.276999950409 29000000.005999919027 27869999.995000001043 3949951.018000007141 60403.746082853 2024-04-03T17:54:21.558484+00:00 19994330.284000039101 28999999.994000080973 27870000.034999970347 3942146.992999970913 60403.746094512 2024-04-03T17:54:22.565859+00:00 19994330.273999929428 29000000.000999931246 27869999.957999940962 3951381.997000039089 60403.746105982 2024-04-03T17:54:23.556867+00:00 19994330.274999998510 28999999.971999999136 27869999.994000080973 3946830.014999986161 60403.746117642 2024-04-03T17:54:24.564242+00:00 19994330.276999998838 29000000.042000059038 27870000.046999931335 3949365.953999996185 60403.746129295 2024-04-03T17:54:25.571121+00:00 19994330.280000001192 28999999.993999961764 27869999.970000028610 3944860.079999982845 60403.746140771 2024-04-03T17:54:26.562624+00:00 19994330.280000001192 28999999.994000080973 27869999.981999989599 3950037.994000018109 60403.746152425 2024-04-03T17:54:27.569503+00:00 19994330.280000001192 28999999.993999961764 27870000.039000030607 3948108.015999972820 60403.746163900 2024-04-03T17:54:28.561006+00:00 19994330.278999980539 28999999.990000009537 27869999.921000000089 3951618.904000043869 60403.746175554 2024-04-03T17:54:29.567885+00:00 19994330.275000009686 29000000.009999990463 27870000.050999999046 3953552.055000007153 60403.746187030 2024-04-03T17:54:30.559388+00:00 19994330.277000010014 29000000.000999931246 27870000.000000000000 3953611.963999987114 60403.746198684 2024-04-03T17:54:31.566268+00:00 19994330.278999980539 29000000.018000010401 27869999.973000049591 3947743.039999961853 60403.746210159 2024-04-03T17:54:32.557771+00:00 19994330.279000010341 28999999.993000030518 27870000.024999979883 3953688.997000039089 60403.746221813 2024-04-03T17:54:33.564650+00:00 19994330.280999988317 28999999.963999990374 27870000.021999958903 3953435.028999983799 60403.746233473 2024-04-03T17:54:34.572025+00:00 19994330.275000009686 29000000.018000010401 27869999.981000069529 3950034.982999979984 60403.746244943 2024-04-03T17:54:35.563033+00:00 19994330.275000009686 29000000.003000020981 27870000.017999891192 3951979.048000038136 60403.746256602 2024-04-03T17:54:36.570408+00:00 19994330.277000010014 29000000.004000000656 27870000.022999998182 3949102.949999988079 60403.746268072 2024-04-03T17:54:37.561415+00:00 19994330.279999971390 28999999.982999999076 27869999.930000070482 3950762.863000034820 60403.746279731 2024-04-03T17:54:38.568790+00:00 19994330.281000021845 29000000.032000008970 27870000.013999938965 3949658.134999989998 60403.746291207 2024-04-03T17:54:39.560293+00:00 19994330.277000010014 28999999.972999989986 27869999.951000090688 3947801.036999940872 60403.746302861 2024-04-03T17:54:40.567172+00:00 19994330.278000000864 28999999.998000010848 27870000.082999940962 3948310.980000019073 60403.746314337 2024-04-03T17:54:41.558676+00:00 19994330.275999959558 29000000.057999998331 27869999.993000030518 3950841.973999977112 60403.746325990 2024-04-03T17:54:42.565555+00:00 19994330.278000000864 28999999.934999998659 27870000.004999998957 3947424.907000064850 60403.746337466 2024-04-03T17:54:43.557058+00:00 19994330.280000030994 29000000.018000010401 27869999.975999999791 3948114.993000030983 60403.746349125 2024-04-03T17:54:44.564433+00:00 19994330.274999979883 29000000.004999969155 27870000.032000008970 3953389.141999959946 60403.746360779 2024-04-03T17:54:45.571313+00:00 19994330.281000021845 29000000.024000048637 27869999.986000001431 3950540.958999990951 60403.746372255 2024-04-03T17:54:46.562816+00:00 19994330.277000010014 28999999.980999950320 27870000.006999999285 3945085.054000020027 60403.746383909 2024-04-03T17:54:47.569695+00:00 19994330.278000000864 29000000.010000050068 27869999.991000000387 3949878.909999967087 60403.746395378 2024-04-03T17:54:48.560702+00:00 19994330.274999979883 29000000.009999990463 27870000.037000000477 3953323.965000032913 60403.746407038 2024-04-03T17:54:49.568077+00:00 19994330.279999971390 28999999.963999990374 27869999.960999999195 3952183.005999923218 60403.746418508 2024-04-03T17:54:50.559085+00:00 19994330.279000040144 29000000.013000011444 27870000.018999990076 3952609.131000041962 60403.746430167 2024-04-03T17:54:51.566460+00:00 19994330.278000000864 29000000.022999998182 27869999.963000029325 3945327.922999978065 60403.746441643 2024-04-03T17:54:52.557963+00:00 19994330.276000019163 28999999.953999999911 27870000.048999968916 3947636.921000003815 60403.746453297 2024-04-03T17:54:53.564842+00:00 19994330.278000000864 29000000.003000020981 27869999.921999990940 3953063.129999995232 60403.746464773 2024-04-03T17:54:54.556345+00:00 19994330.279000040144 29000000.014999989420 27870000.090000029653 3949476.032999991905 60403.746476432 2024-04-03T17:54:55.563721+00:00 19994330.278999920934 29000000.026999950409 27869999.982999980450 3952065.916000009049 60403.746488085 2024-04-03T17:54:56.570600+00:00 19994330.279000040144 28999999.973999980837 27869999.989000018686 3946809.975000023842 60403.746499556 2024-04-03T17:54:57.561605+00:00 19994330.278000000864 29000000.012000080198 27870000.027000010014 3952563.988000034820 60403.746511215 2024-04-03T17:54:58.568981+00:00 19994330.276999950409 28999999.996999979019 27869999.893999990076 3950202.061999917030 60403.746522691 2024-04-03T17:54:59.560485+00:00 19994330.277000069618 28999999.993000030518 27870000.048999968916 3949827.986000061035 60403.746534345 2024-04-03T17:55:00.567365+00:00 19994330.276999950409 29000000.003000020981 27870000.050999999046 3948602.976999998093 60403.746545820 2024-04-03T17:55:01.558868+00:00 19994330.279000040144 28999999.987999919802 27869999.974000040442 3948203.018999934196 60403.746557474 2024-04-03T17:55:02.565747+00:00 19994330.278000000864 29000000.014000058174 27870000.055999990553 3950600.920000075828 60403.746568950 2024-04-03T17:55:03.557250+00:00 19994330.278000000864 29000000.028999920934 27869999.944000009447 3956959.105000019073 60403.746580609 2024-04-03T17:55:04.564625+00:00 19994330.279999971390 29000000.026000019163 27870000.059000018984 3948193.893999934196 60403.746592263 2024-04-03T17:55:05.571504+00:00 19994330.274999979883 28999999.940999981016 27869999.949000000954 3951530.162000060081 60403.746603739 2024-04-03T17:55:06.563008+00:00 19994330.276000019163 28999999.980000019073 27869999.949000000954 3949386.856999992859 60403.746615392 2024-04-03T17:55:07.569887+00:00 19994330.281999949366 29000000.067000031471 27870000.050999999046 3948665.057999968994 60403.746626868 2024-04-03T17:55:08.561390+00:00 19994330.277000069618 28999999.957999940962 27869999.992999911308 3949412.970000029076 60403.746638522 2024-04-03T17:55:09.568269+00:00 19994330.276999950409 29000000.001000050455 27869999.986000061035 3951672.062999964226 60403.746649997 2024-04-03T17:55:10.559773+00:00 19994330.279000040144 29000000.016999959946 27870000.034999970347 3951111.955999969970 60403.746661651 2024-04-03T17:55:11.566652+00:00 19994330.274999979883 28999999.991000059992 27870000.000000000000 3953784.046000003815 60403.746673127 2024-04-03T17:55:12.558155+00:00 19994330.281000021845 28999999.995000001043 27869999.990000009537 3952046.869000076782 60403.746684780 2024-04-03T17:55:13.565034+00:00 19994330.278000000864 28999999.982000000775 27869999.935999989510 3947292.024999976158 60403.746696256 2024-04-03T17:55:14.556537+00:00 19994330.279000040144 28999999.997000001371 27870000.018000010401 3951938.990999937057 60403.746707910 2024-04-03T17:55:15.563416+00:00 19994330.276999950409 29000000.013999998569 27870000.050999999046 3947410.108000040054 60403.746719569 2024-04-03T17:55:16.570792+00:00 19994330.276999998838 28999999.997000008821 27869999.980000019073 3950210.042999982834 60403.746731039 2024-04-03T17:55:17.561799+00:00 19994330.278999999166 28999999.986999988556 27869999.977000001818 3948578.858000040054 60403.746742699 2024-04-03T17:55:18.569174+00:00 19994330.278000000864 29000000.022000011057 27870000.011999960989 3950198.029000043869 60403.746754175 2024-04-03T17:55:19.560677+00:00 19994330.278000000864 29000000.005999978632 27870000.004999998957 3950185.976999998093 60403.746765828 2024-04-03T17:55:20.567556+00:00 19994330.276000011712 28999999.974000010639 27869999.967000011355 3950164.134999989998 60403.746777304 2024-04-03T17:55:21.559060+00:00 19994330.278999999166 29000000.013000011444 27869999.995000001043 3948631.944999932777 60403.746788958 2024-04-03T17:55:22.565939+00:00 19994330.281999990344 28999999.977999988943 27870000.057000000030 3952248.886999965180 60403.746800433 2024-04-03T17:55:23.557442+00:00 19994330.272999998182 29000000.031000021845 27869999.996999990195 3951271.998000026215 60403.746812087 2024-04-03T17:55:24.564320+00:00 19994330.277000010014 29000000.025999959558 27869999.995000001043 3949458.128000020981 60403.746823563 2024-04-03T17:55:25.555824+00:00 19994330.278999980539 28999999.999000009149 27870000.038999989629 3948397.985000013839 60403.746835222 2024-04-03T17:55:26.563199+00:00 19994330.283000018448 28999999.971999999136 27869999.881000008434 3949375.952999948990 60403.746846882 2024-04-03T17:55:27.570575+00:00 19994330.276999980211 29000000.018999990076 27870000.102000001818 3948674.000000000000 60403.746858352 2024-04-03T17:55:28.561582+00:00 19994330.277000010014 28999999.957000020891 27869999.935999989510 3951667.041000009049 60403.746870011 2024-04-03T17:55:29.568957+00:00 19994330.274999979883 29000000.041999999434 27870000.060999989510 3950631.990000010002 60403.746881481 2024-04-03T17:55:30.559963+00:00 19994330.280000030994 28999999.986000001431 27869999.975000020117 3947741.893000007141 60403.746893140 2024-04-03T17:55:31.567340+00:00 19994330.277000010014 28999999.983999971300 27870000.046999990940 3949816.164999961853 60403.746904616 2024-04-03T17:55:32.558843+00:00 19994330.282000008970 29000000.003000020981 27869999.982999980450 3949793.927000045776 60403.746916270 2024-04-03T17:55:33.565721+00:00 19994330.274999979883 28999999.977000001818 27869999.967000011355 3948888.034999967087 60403.746927746 2024-04-03T17:55:34.557225+00:00 19994330.276000019163 29000000.026000019163 27869999.999000009149 3948261.925999999046 60403.746939399 2024-04-03T17:55:35.564104+00:00 19994330.278999980539 29000000.004999998957 27870000.008000019938 3943346.087000011932 60403.746950875 2024-04-03T17:55:36.555607+00:00 19994330.278000000864 29000000.011999960989 27869999.981000009924 3950516.996999979019 60403.746962534 2024-04-03T17:55:37.562982+00:00 19994330.279999971390 28999999.994000080973 27870000.037000000477 3946557.061000109185 60403.746974188 2024-04-03T17:55:38.569862+00:00 19994330.276000019163 28999999.979999899864 27869999.979999959469 3950547.884999989998 60403.746985664 2024-04-03T17:55:39.561365+00:00 19994330.279999971390 28999999.983000040054 27870000.005000051111 3947625.969999908935 60403.746997318 2024-04-03T17:55:40.568244+00:00 19994330.277000010014 29000000.052000049502 27870000.000999931246 3944473.972000002861 60403.747008794 2024-04-03T17:55:41.559747+00:00 19994330.277000010014 28999999.962000008672 27869999.967000011355 3943613.092000008095 60403.747020453 2024-04-03T17:55:42.567123+00:00 19994330.276000019163 29000000.004999998957 27869999.994000080973 3947095.963999987114 60403.747031923 2024-04-03T17:55:43.558129+00:00 19994330.279999971390 29000000.022999998182 27870000.049999948591 3947348.027000070084 60403.747043582 2024-04-03T17:55:44.565505+00:00 19994330.277000069618 28999999.941999908537 27869999.971999999136 3947687.929000020027 60403.747055052 2024-04-03T17:55:45.556512+00:00 19994330.278999920934 29000000.064000010490 27870000.029000040144 3949338.079999924172 60403.747066712 2024-04-03T17:55:46.563887+00:00 19994330.276000019163 28999999.963999990374 27869999.996999979019 3952948.050000071991 60403.747078366 2024-04-03T17:55:47.570767+00:00 19994330.279999971390 29000000.031000021845 27869999.995000001043 3947460.976999998093 60403.747089841 2024-04-03T17:55:48.562270+00:00 19994330.276000019163 28999999.978000041097 27870000.023999929428 3947767.880999923218 60403.747101501 2024-04-03T17:55:49.569645+00:00 19994330.279000040144 29000000.003999948502 27869999.944000009447 3945786.047000051010 60403.747112976 2024-04-03T17:55:50.561148+00:00 19994330.279999971390 29000000.006000000983 27870000.035000089556 3948518.939999938011 60403.747124630 2024-04-03T17:55:51.568027+00:00 19994330.276999950409 29000000.004999998957 27869999.984999898821 3947554.046000003815 60403.747136106 2024-04-03T17:55:52.559530+00:00 19994330.278000000864 29000000.019999999553 27870000.034000039101 3946939.962000011932 60403.747147765 2024-04-03T17:55:53.566906+00:00 19994330.276000019163 28999999.966000009328 27869999.976000070572 3946537.060999989975 60403.747159235 2024-04-03T17:55:54.557913+00:00 19994330.277000069618 29000000.013999998569 27870000.029999971390 3947515.929000020027 60403.747170894 2024-04-03T17:55:55.565288+00:00 19994330.282999988645 28999999.958999991417 27869999.972999930382 3952127.026000022888 60403.747182365 2024-04-03T17:55:56.556295+00:00 19994330.274999979883 29000000.030000001192 27869999.948000069708 3951194.144999980927 60403.747194024 2024-04-03T17:55:57.563671+00:00 19994330.281999949366 29000000.020000010729 27870000.039999961853 3948308.853999971878 60403.747205677 2024-04-03T17:55:58.570550+00:00 19994330.277000069618 29000000.003000020981 27869999.996999979019 3946005.042000054847 60403.747217153 2024-04-03T17:55:59.562053+00:00 19994330.272999998182 28999999.989999949932 27870000.006000000983 3947849.019000052940 60403.747228807 2024-04-03T17:56:00.568931+00:00 19994330.279999971390 28999999.994000021368 27869999.989999998361 3947905.014999986161 60403.747240283 2024-04-03T17:56:01.560435+00:00 19994330.276000019163 29000000.005999978632 27870000.007999990135 3949344.995000004768 60403.747251936 2024-04-03T17:56:02.567315+00:00 19994330.281999949366 28999999.968000050634 27870000.006000000983 3951017.972999929916 60403.747263412 2024-04-03T17:56:03.558818+00:00 19994330.278000000864 28999999.997999969870 27870000.025999989361 3951849.003000020981 60403.747275066 2024-04-03T17:56:04.565697+00:00 19994330.279000040144 29000000.007000029087 27869999.947000030428 3948997.000000000000 60403.747286541 2024-04-03T17:56:05.557200+00:00 19994330.276000019163 29000000.023999989033 27870000.012999981642 3953697.932000041008 60403.747298195 2024-04-03T17:56:06.564079+00:00 19994330.278999920934 28999999.963999990374 27870000.006999999285 3950719.093999981880 60403.747309671 2024-04-03T17:56:07.555582+00:00 19994330.274000048637 29000000.033000048250 27870000.013000011444 3948191.981999992859 60403.747321325 2024-04-03T17:56:08.562462+00:00 19994330.281999949366 28999999.982999920845 27870000.000000000000 3950326.973999977112 60403.747332984 2024-04-03T17:56:09.569837+00:00 19994330.279000040144 29000000.022999998182 27869999.985000010580 3950469.026000022888 60403.747344454 2024-04-03T17:56:10.560844+00:00 19994330.274999998510 29000000.001000050455 27869999.997999969870 3948631.978999971878 60403.747356114 2024-04-03T17:56:11.568219+00:00 19994330.278999999166 28999999.973999980837 27870000.041000008583 3949235.912999988068 60403.747367584 2024-04-03T17:56:12.559227+00:00 19994330.278000000864 29000000.024999979883 27869999.975000020117 3949609.144000052940 60403.747379243 2024-04-03T17:56:13.566602+00:00 19994330.276000011712 28999999.970000028610 27869999.998999949545 3946674.100000023842 60403.747390719 2024-04-03T17:56:14.558105+00:00 19994330.276999998838 29000000.074000000954 27870000.042000059038 3948678.860999941826 60403.747402373 2024-04-03T17:56:15.564983+00:00 19994330.280000001192 28999999.919999960810 27869999.896999958903 3948113.998999952804 60403.747413848 2024-04-03T17:56:16.556487+00:00 19994330.279000010341 28999999.998000029474 27870000.053000029176 3947982.087000011932 60403.747425502 2024-04-03T17:56:17.563367+00:00 19994330.274999979883 29000000.039000030607 27869999.977999988943 3945392.844000101089 60403.747436978 2024-04-03T17:56:18.554870+00:00 19994330.277000010014 29000000.000000000000 27870000.037000000477 3947997.113999962807 60403.747448637 2024-04-03T17:56:19.562245+00:00 19994330.280999988317 28999999.962999939919 27870000.000000000000 3946202.972999929916 60403.747460291 2024-04-03T17:56:20.569124+00:00 19994330.281000021845 29000000.009000059217 27869999.965999960899 3953867.998000026215 60403.747471767 2024-04-03T17:56:21.560627+00:00 19994330.275000009686 29000000.044999960810 27870000.021000031382 3955981.134000062943 60403.747483420 2024-04-03T17:56:22.567506+00:00 19994330.281000021845 28999999.949000000954 27869999.970000028610 3948771.806999921799 60403.747494896 2024-04-03T17:56:23.559010+00:00 19994330.276999950409 28999999.993000030518 27870000.006999969482 3947905.098000050057 60403.747506555 2024-04-03T17:56:24.566385+00:00 19994330.275000039488 29000000.013999938965 27870000.044000029564 3948107.927999972831 60403.747518025 2024-04-03T17:56:25.557392+00:00 19994330.277000010014 29000000.013000011444 27869999.985999941826 3950574.975000023842 60403.747529685 2024-04-03T17:56:26.564767+00:00 19994330.278000000864 28999999.993000030518 27869999.973000049591 3952155.988999962807 60403.747541155 2024-04-03T17:56:27.555775+00:00 19994330.282000008970 29000000.004000000656 27870000.008999940008 3950575.092000008095 60403.747552814 2024-04-03T17:56:28.563150+00:00 19994330.276999950409 28999999.988999988884 27870000.009999990463 3950682.981000065804 60403.747564468 2024-04-03T17:56:29.570029+00:00 19994330.275000039488 29000000.011000011116 27869999.969000101089 3952555.993999958038 60403.747575944 2024-04-03T17:56:30.561532+00:00 19994330.277000010014 28999999.993000000715 27869999.986999988556 3951460.144000052940 60403.747587597 2024-04-03T17:56:31.568411+00:00 19994330.279999971390 29000000.008999999613 27870000.077000018209 3947219.910999894142 60403.747599073 2024-04-03T17:56:32.559914+00:00 19994330.277000010014 29000000.030000001192 27869999.933999899775 3951492.958000063896 60403.747610727 2024-04-03T17:56:33.566794+00:00 19994330.282000008970 28999999.953999999911 27870000.008000019938 3951343.051999927033 60403.747622203 2024-04-03T17:56:34.558297+00:00 19994330.275999959558 29000000.013999998569 27870000.003000020981 3951815.900000094902 60403.747633862 2024-04-03T17:56:35.565672+00:00 19994330.280000030994 29000000.014999989420 27870000.022999998182 3951200.807999968994 60403.747645332 2024-04-03T17:56:36.556679+00:00 19994330.274999979883 28999999.993000030518 27869999.981000069529 3950065.149999976158 60403.747656991 2024-04-03T17:56:37.564055+00:00 19994330.274999979883 29000000.004999998957 27869999.996999979019 3947556.036000012886 60403.747668467 2024-04-03T17:56:38.555558+00:00 19994330.284000039101 28999999.991000000387 27870000.017000000924 3950713.141999959946 60403.747680121 2024-04-03T17:56:39.562437+00:00 19994330.274999979883 29000000.011999960989 27869999.995999999344 3949023.809000014793 60403.747691780 2024-04-03T17:56:40.569812+00:00 19994330.279999971390 28999999.956000030041 27869999.978000000119 3949023.133000016212 60403.747703250 2024-04-03T17:56:41.560820+00:00 19994330.276000019163 29000000.027000010014 27870000.025000009686 3946566.967000008095 60403.747714910 2024-04-03T17:56:42.568195+00:00 19994330.277000069618 29000000.000999990851 27869999.956999991089 3948861.983999968041 60403.747726385 2024-04-03T17:56:43.559698+00:00 19994330.276999950409 28999999.991999980062 27870000.052000019699 3946476.027000070084 60403.747738039 2024-04-03T17:56:44.566577+00:00 19994330.279999971390 29000000.000999990851 27869999.963999990374 3951450.968999981880 60403.747749515 2024-04-03T17:56:45.558080+00:00 19994330.281000021845 29000000.006999969482 27870000.034000009298 3951371.957999945153 60403.747761169 2024-04-03T17:56:46.564959+00:00 19994330.274999979883 28999999.995000001043 27869999.978999998420 3945266.995000004768 60403.747772644 2024-04-03T17:56:47.556462+00:00 19994330.279000040144 29000000.014000058174 27870000.000000000000 3947518.014999986161 60403.747784298 2024-04-03T17:56:48.563342+00:00 19994330.276999950409 28999999.996999979019 27869999.987999979407 3949926.038000106812 60403.747795774 2024-04-03T17:56:49.554845+00:00 19994330.280000090599 28999999.971999999136 27870000.031000021845 3946235.936999917030 60403.747807427 2024-04-03T17:56:50.561724+00:00 19994330.273999929428 29000000.050999999046 27869999.981000009924 3950412.075000048149 60403.747819087 2024-04-03T17:56:51.569099+00:00 19994330.282999988645 28999999.955999970436 27870000.013999998569 3945530.003999948967 60403.747830557 2024-04-03T17:56:52.560106+00:00 19994330.278000000864 28999999.991999980062 27869999.974999960512 3951285.047000051010 60403.747842216 2024-04-03T17:56:53.567482+00:00 19994330.275000099093 29000000.048000101000 27869999.984000030905 3949486.917999982834 60403.747853692 2024-04-03T17:56:54.558985+00:00 19994330.278000000864 28999999.990999940783 27870000.052999969572 3952638.944999999832 60403.747865346 2024-04-03T17:56:55.565864+00:00 19994330.274999979883 28999999.983999971300 27869999.986000001431 3955831.086999998894 60403.747876821 2024-04-03T17:56:56.557366+00:00 19994330.282999988645 29000000.009000059217 27869999.998000029474 3952018.945999999996 60403.747888481 2024-04-03T17:56:57.564742+00:00 19994330.276000019163 29000000.000000000000 27870000.008000019938 3954281.080000000075 60403.747899951 2024-04-03T17:56:58.555750+00:00 19994330.278999920934 28999999.990000009537 27869999.952000018209 3951610.044000000227 60403.747911610 2024-04-03T17:56:59.563125+00:00 19994330.278000000864 29000000.004999998957 27870000.074999928474 3949222.916000001132 60403.747923080 2024-04-03T17:57:00.554132+00:00 19994330.278000000864 29000000.018000010401 27869999.981999989599 3948648.981999997050 60403.747934740 2024-04-03T17:57:01.561507+00:00 19994330.276000019163 29000000.001999970526 27869999.961000081152 3948639.967000003904 60403.747946393 2024-04-03T17:57:02.568386+00:00 19994330.279000040144 28999999.950000051409 27870000.031999949366 3953268.052000001073 60403.747957869 2024-04-03T17:57:03.559890+00:00 19994330.281000021845 29000000.031999949366 27870000.003000020981 3947682.920999995898 60403.747969529 2024-04-03T17:57:04.567264+00:00 19994330.276999998838 28999999.978999998420 27870000.001999970526 3948054.001000002027 60403.747980998 2024-04-03T17:57:05.558271+00:00 19994330.276000000536 29000000.030000001192 27869999.980000019073 3949819.135999999940 60403.747992658 2024-04-03T17:57:06.565647+00:00 19994330.278000000864 29000000.011999990791 27870000.077000018209 3950714.027999997139 60403.748004128 2024-04-03T17:57:07.556655+00:00 19994330.276999998838 28999999.975000008941 27869999.889999989420 3947281.877000004053 60403.748015787 2024-04-03T17:57:08.564030+00:00 19994330.278999999166 29000000.005999978632 27870000.031999949366 3950962.056999995839 60403.748027258 2024-04-03T17:57:09.555037+00:00 19994330.278000008315 29000000.021000001580 27869999.999000068754 3950370.916000001132 60403.748038917 2024-04-03T17:57:10.562412+00:00 19994330.280000001192 28999999.956000000238 27869999.985000010580 3950267.062999994028 60403.748050576 2024-04-03T17:57:11.569787+00:00 19994330.273999989033 29000000.020000010729 27870000.002999901772 3948142.906000003219 60403.748062046 2024-04-03T17:57:12.560794+00:00 19994330.280000001192 29000000.000999990851 27869999.995000001043 3950589.150000005960 60403.748073705 2024-04-03T17:57:13.568169+00:00 19994330.275000009686 28999999.979000028223 27870000.065000060946 3949447.914000004996 60403.748085176 2024-04-03T17:57:14.559177+00:00 19994330.280999988317 29000000.008999999613 27869999.978999968618 3949206.112999991048 60403.748096835 2024-04-03T17:57:15.566552+00:00 19994330.277000010014 28999999.993999961764 27869999.996999979019 3948446.810000001919 60403.748108305 2024-04-03T17:57:16.557559+00:00 19994330.282000008970 29000000.011000040919 27869999.965999998152 3953631.149000003934 60403.748119964 2024-04-03T17:57:17.564935+00:00 19994330.276000019163 28999999.979999959469 27869999.988000001758 3950149.991999999154 60403.748131434 2024-04-03T17:57:18.555941+00:00 19994330.275999959558 29000000.015000049025 27870000.017000000924 3951761.899000003934 60403.748143094 2024-04-03T17:57:19.563316+00:00 19994330.278000000864 29000000.020999971777 27870000.048999991268 3954644.118999987841 60403.748154564 2024-04-03T17:57:20.554324+00:00 19994330.278000000864 28999999.971999999136 27869999.934000018984 3954437.942000002135 60403.748166224 2024-04-03T17:57:21.561699+00:00 19994330.281000021845 29000000.022999998182 27869999.995999988168 3950705.038000002969 60403.748177877 2024-04-03T17:57:22.568578+00:00 19994330.276000019163 29000000.000000059605 27870000.069999989122 3953902.965000004042 60403.748189353 2024-04-03T17:57:23.560081+00:00 19994330.275999959558 28999999.945999979973 27869999.955000009388 3953139.972000002861 60403.748201012 2024-04-03T17:57:24.567457+00:00 19994330.277000010014 29000000.032999988645 27870000.031999979168 3951708.990999997128 60403.748212482 2024-04-03T17:57:25.558464+00:00 19994330.279999971390 29000000.005999919027 27869999.953000009060 3953966.050999999046 60403.748224142 2024-04-03T17:57:26.565839+00:00 19994330.277000010014 29000000.009000059217 27870000.024999979883 3956847.097000002861 60403.748235617 2024-04-03T17:57:27.557342+00:00 19994330.281000021845 29000000.001999970526 27870000.002000030130 3951854.871999993920 60403.748247271 2024-04-03T17:57:28.564222+00:00 19994330.277000010014 28999999.965000029653 27869999.958999991417 3953170.949999988079 60403.748258747 2024-04-03T17:57:29.555725+00:00 19994330.277000010014 29000000.028000000864 27870000.018000010401 3950946.969000012148 60403.748270406 2024-04-03T17:57:30.563100+00:00 19994330.276000019163 28999999.985999941826 27870000.008999999613 3949658.115000010002 60403.748281876 2024-04-03T17:57:31.554107+00:00 19994330.275999899954 29000000.027000069618 27870000.051999989897 3951163.972999989986 60403.748293530 2024-04-03T17:57:32.560986+00:00 19994330.281000021845 28999999.986999988556 27869999.972999989986 3952792.020000011194 60403.748305189 2024-04-03T17:57:33.568361+00:00 19994330.280000090599 29000000.008999940008 27870000.004000011832 3950258.909999995958 60403.748316665 2024-04-03T17:57:34.559864+00:00 19994330.278999920934 29000000.028000000864 27870000.031000021845 3948671.072999984026 60403.748328319 2024-04-03T17:57:35.566744+00:00 19994330.276000019163 28999999.979000091553 27869999.976999938488 3950278.089000015985 60403.748339795 2024-04-03T17:57:36.558247+00:00 19994330.278000000864 29000000.009999990463 27869999.987000111490 3948116.921000003815 60403.748351448 2024-04-03T17:57:37.565126+00:00 19994330.276000019163 28999999.977000001818 27869999.980999950320 3949001.993000001181 60403.748362918 2024-04-03T17:57:38.556133+00:00 19994330.278999920934 28999999.998999949545 27870000.021000031382 3948394.997999995947 60403.748374578 2024-04-03T17:57:39.563509+00:00 19994330.281000021845 29000000.001000050455 27869999.978999968618 3952270.026999980211 60403.748386053 2024-04-03T17:57:40.555012+00:00 19994330.274000048637 29000000.009999990463 27869999.950000051409 3950445.037000000011 60403.748397707 2024-04-03T17:57:41.561891+00:00 19994330.281999949366 28999999.973000001162 27870000.085999969393 3951498.924000024796 60403.748409366 2024-04-03T17:57:42.569266+00:00 19994330.275000099093 28999999.997999999672 27869999.935999989510 3947609.990999997128 60403.748420842 2024-04-03T17:57:43.560769+00:00 19994330.278000000864 29000000.022999998182 27870000.013000011444 3950271.009000002872 60403.748432496 2024-04-03T17:57:44.567649+00:00 19994330.279999971390 28999999.982999999076 27869999.983999971300 3944780.002999991179 60403.748443966 2024-04-03T17:57:45.558656+00:00 19994330.278000000864 29000000.046000000089 27870000.062999960035 3949004.048000007868 60403.748455625 2024-04-03T17:57:46.566031+00:00 19994330.278000000864 28999999.951000008732 27869999.987000111490 3950869.965000004042 60403.748467101 2024-04-03T17:57:47.557534+00:00 19994330.274999979883 29000000.041000008583 27869999.995999928564 3948201.074999988079 60403.748478755 2024-04-03T17:57:48.564413+00:00 19994330.278000000864 29000000.003999978304 27870000.001000050455 3951009.951000005007 60403.748490231 2024-04-03T17:57:49.555916+00:00 19994330.278000000864 28999999.995000030845 27870000.029999971390 3941357.074999988079 60403.748501884 2024-04-03T17:57:50.562795+00:00 19994330.281000021845 28999999.966999951750 27869999.963999990374 3948898.013999999035 60403.748513360 2024-04-03T17:57:51.554299+00:00 19994330.276999950409 29000000.029000040144 27869999.996999979019 3948196.904000014067 60403.748525019 2024-04-03T17:57:52.561674+00:00 19994330.276000019163 28999999.977999988943 27869999.955000039190 3949462.942999988794 60403.748536673 2024-04-03T17:57:53.568553+00:00 19994330.278000000864 29000000.000000000000 27870000.052999969572 3947545.983999996912 60403.748548143 2024-04-03T17:57:54.559560+00:00 19994330.279000040144 28999999.992999970913 27870000.019000049680 3948708.113000005018 60403.748559803 2024-04-03T17:57:55.566936+00:00 19994330.274999979883 29000000.045000020415 27869999.995000001043 3947685.027999997139 60403.748571278 2024-04-03T17:57:56.558439+00:00 19994330.279999971390 28999999.963999990374 27870000.011999990791 3950508.886000006925 60403.748582932 2024-04-03T17:57:57.565318+00:00 19994330.280999999493 29000000.000000000000 27869999.942999999970 3944867.968999981880 60403.748594408 2024-04-03T17:57:58.556821+00:00 19994330.276999998838 28999999.971000019461 27870000.019999999553 3948926.045000017155 60403.748606067 2024-04-03T17:57:59.564197+00:00 19994330.278000000864 29000000.029000040144 27870000.021999999881 3951259.006999998819 60403.748617537 2024-04-03T17:58:00.555204+00:00 19994330.276999998838 29000000.018999930471 27869999.993000000715 3949620.065999985207 60403.748629197 2024-04-03T17:58:01.562579+00:00 19994330.278999999166 29000000.012000080198 27870000.022000011057 3946853.891999990214 60403.748640667 2024-04-03T17:58:02.553586+00:00 19994330.276999998838 28999999.964999910444 27869999.981999989599 3947448.041000009049 60403.748652326 2024-04-03T17:58:03.560961+00:00 19994330.280999988317 29000000.004999998957 27870000.021999981254 3947129.023999989033 60403.748663980 2024-04-03T17:58:04.567840+00:00 19994330.278000030667 28999999.971999999136 27870000.006000008434 3949765.006000041962 60403.748675455 2024-04-03T17:58:05.559344+00:00 19994330.272999968380 29000000.017000079155 27869999.966000020504 3946086.949000000954 60403.748687109 2024-04-03T17:58:06.566223+00:00 19994330.278000030667 29000000.001999970526 27869999.977999988943 3950399.028999983799 60403.748698585 2024-04-03T17:58:07.557726+00:00 19994330.280000001192 29000000.014999989420 27870000.013000011444 3951185.065999985207 60403.748710238 2024-04-03T17:58:08.564604+00:00 19994330.278000000864 29000000.008999940008 27870000.028999980539 3949392.916999996174 60403.748721714 2024-04-03T17:58:09.556109+00:00 19994330.278999980539 28999999.997000098228 27869999.967000011355 3950145.029000043869 60403.748733374 2024-04-03T17:58:10.563486+00:00 19994330.278000030667 28999999.969999909401 27869999.971000019461 3950523.001999973785 60403.748744844 2024-04-03T17:58:11.554491+00:00 19994330.276999950409 29000000.036000009626 27870000.118999961764 3950560.962999999989 60403.748756503 2024-04-03T17:58:12.561866+00:00 19994330.277000010014 29000000.007000088692 27869999.889999989420 3947529.024999976158 60403.748768157 2024-04-03T17:58:13.568745+00:00 19994330.278000000864 29000000.000999931246 27870000.001999970526 3950007.004000008106 60403.748779633 2024-04-03T17:58:14.560248+00:00 19994330.279000040144 28999999.980000019073 27869999.993000030518 3951136.034000039101 60403.748791286 2024-04-03T17:58:15.567128+00:00 19994330.278000000864 28999999.993999961764 27869999.977000001818 3946593.949000000954 60403.748802762 2024-04-03T17:58:16.558631+00:00 19994330.276999950409 29000000.018000010401 27870000.045000080019 3948352.058999956120 60403.748814421 2024-04-03T17:58:17.566006+00:00 19994330.279000040144 29000000.001000050455 27870000.059999939054 3949924.990999997128 60403.748825891 2024-04-03T17:58:18.557013+00:00 19994330.278000000864 28999999.980999998748 27869999.907000061125 3946937.955000042915 60403.748837551 2024-04-03T17:58:19.564389+00:00 19994330.275999959558 28999999.977000009269 27870000.038999918848 3950866.075999975204 60403.748849026 2024-04-03T17:58:20.555892+00:00 19994330.279000040144 29000000.011999990791 27870000.012000080198 3950413.924000024796 60403.748860680 2024-04-03T17:58:21.562771+00:00 19994330.283999979496 29000000.033999990672 27869999.977000001818 3950346.902999997139 60403.748872156 2024-04-03T17:58:22.554274+00:00 19994330.277000010014 28999999.974999990314 27869999.971999999136 3946726.104999959003 60403.748883815 2024-04-03T17:58:23.561649+00:00 19994330.276000019163 29000000.002000000328 27870000.048999909312 3954740.960000038147 60403.748895469 2024-04-03T17:58:24.568529+00:00 19994330.273999929428 29000000.000000000000 27869999.991999980062 3945443.085999966133 60403.748906945 2024-04-03T17:58:25.560032+00:00 19994330.278000000864 28999999.957000020891 27869999.960000038147 3942680.955000042915 60403.748918599 2024-04-03T17:58:26.566911+00:00 19994330.281000021845 29000000.046999961138 27870000.067999958992 3948402.050999999046 60403.748930074 2024-04-03T17:58:27.558414+00:00 19994330.278000000864 29000000.019000049680 27869999.991000059992 3950665.977999985218 60403.748941728 2024-04-03T17:58:28.565293+00:00 19994330.277000069618 28999999.974999960512 27869999.967000011355 3948917.886999965180 60403.748953204 2024-04-03T17:58:29.556796+00:00 19994330.279999971390 29000000.002000030130 27870000.031999949366 3949400.112000048161 60403.748964857 2024-04-03T17:58:30.563676+00:00 19994330.276000019163 29000000.024999979883 27870000.024000048637 3947155.953000009060 60403.748976333 2024-04-03T17:58:31.555179+00:00 19994330.274999979883 28999999.966000020504 27869999.960000038147 3949871.017999947071 60403.748987992 2024-04-03T17:58:32.562554+00:00 19994330.279000040144 28999999.971999999136 27869999.975999951363 3945409.965000032913 60403.748999462 2024-04-03T17:58:33.553561+00:00 19994330.282999988645 29000000.054999951273 27870000.048000000417 3950264.070999979973 60403.749011122 2024-04-03T17:58:34.560937+00:00 19994330.274999979883 28999999.977000061423 27869999.975000001490 3948692.911000012886 60403.749022781 2024-04-03T17:58:35.568311+00:00 19994330.276000019163 28999999.986999988556 27870000.006000000983 3953223.102999985218 60403.749034251 2024-04-03T17:58:36.559319+00:00 19994330.278000000864 29000000.041999999434 27869999.940000001341 3953715.003000020981 60403.749045911 2024-04-03T17:58:37.566694+00:00 19994330.278000000864 28999999.980999950320 27870000.090999990702 3948557.017000020016 60403.749057387 2024-04-03T17:58:38.558197+00:00 19994330.278000000864 29000000.019000049680 27869999.957000020891 3951915.906999946106 60403.749069040 2024-04-03T17:58:39.565076+00:00 19994330.279999971390 28999999.985000010580 27869999.968999978155 3951437.020000040997 60403.749080516 2024-04-03T17:58:40.556582+00:00 19994330.279000040144 28999999.970999959856 27870000.024000018835 3949350.911000012886 60403.749092170 2024-04-03T17:58:41.563459+00:00 19994330.276999950409 29000000.047000050545 27870000.025999989361 3950382.092999995220 60403.749103645 2024-04-03T17:58:42.554962+00:00 19994330.276999950409 28999999.957000020891 27869999.962000008672 3949821.997999966145 60403.749115299 2024-04-03T17:58:43.561841+00:00 19994330.279000040144 29000000.028000000864 27870000.023999989033 3948283.960000038147 60403.749126775 2024-04-03T17:58:44.553344+00:00 19994330.276999950409 28999999.986999988556 27869999.944999989122 3951269.019999980927 60403.749138434 2024-04-03T17:58:45.560719+00:00 19994330.278000000864 29000000.036000009626 27870000.077000018209 3947771.020999968052 60403.749150088 2024-04-03T17:58:46.567598+00:00 19994330.279000040144 28999999.956999901682 27869999.982999980450 3950002.037000000011 60403.749161564 2024-04-03T17:58:47.559102+00:00 19994330.276000019163 28999999.969000101089 27869999.930000010878 3953045.965000032913 60403.749173217 2024-04-03T17:58:48.565981+00:00 19994330.278000000864 29000000.043999910355 27870000.089999970049 3948966.037999988068 60403.749184693 2024-04-03T17:58:49.557484+00:00 19994330.276999950409 29000000.004999998957 27869999.976000010967 3953802.898000001907 60403.749196352 2024-04-03T17:58:50.564860+00:00 19994330.280000090599 28999999.984000090510 27870000.021000031382 3950085.017000020016 60403.749207823 2024-04-03T17:58:51.555867+00:00 19994330.282000001520 29000000.021999958903 27869999.938999950886 3953789.015999972820 60403.749219482 2024-04-03T17:58:52.563242+00:00 19994330.276000000536 28999999.980999950320 27870000.064000070095 3951791.036000012886 60403.749230952 2024-04-03T17:58:53.554249+00:00 19994330.276000000536 29000000.007000088692 27870000.008999940008 3949872.034999967087 60403.749242611 2024-04-03T17:58:54.561624+00:00 19994330.278000000864 28999999.985000010580 27869999.957000020891 3949720.025000036228 60403.749254081 2024-04-03T17:58:55.552631+00:00 19994330.276000011712 29000000.004999998957 27869999.965999960899 3949860.000000000000 60403.749265741 2024-04-03T17:58:56.560007+00:00 19994330.280000001192 28999999.986999999732 27870000.012000080198 3948831.893999993801 60403.749277400 2024-04-03T17:58:57.567382+00:00 19994330.280999988317 29000000.021000001580 27869999.988999959081 3945385.013999999035 60403.749288870 2024-04-03T17:58:58.558389+00:00 19994330.277000010014 29000000.015999998897 27870000.106999989599 3947265.059000014793 60403.749300530 2024-04-03T17:58:59.565764+00:00 19994330.280000001192 28999999.992000009865 27869999.916000008583 3951510.052999972831 60403.749312005 2024-04-03T17:59:00.557267+00:00 19994330.271000001580 28999999.978999968618 27870000.039000030607 3948766.851000010967 60403.749323659 2024-04-03T17:59:01.564147+00:00 19994330.278999980539 29000000.005000028759 27869999.952999949455 3948850.129999995232 60403.749335135 2024-04-03T17:59:02.555650+00:00 19994330.278000000864 29000000.001999970526 27870000.016999959946 3948784.025000036228 60403.749346789 2024-04-03T17:59:03.562529+00:00 19994330.279000010341 29000000.042000029236 27870000.029000040144 3945737.852999985218 60403.749358264 2024-04-03T17:59:04.554032+00:00 19994330.280000001192 28999999.982999980450 27869999.977000001818 3949153.083999990951 60403.749369918 2024-04-03T17:59:05.560911+00:00 19994330.277000010014 28999999.988000039011 27870000.014999989420 3948006.912000000011 60403.749381394 2024-04-03T17:59:06.552415+00:00 19994330.277000010014 29000000.000000000000 27869999.993999961764 3947619.055999993812 60403.749393053 2024-04-03T17:59:07.559790+00:00 19994330.276999950409 28999999.987999979407 27869999.951000090688 3951470.957000017166 60403.749404707 2024-04-03T17:59:08.566669+00:00 19994330.280000030994 29000000.004000011832 27870000.087999939919 3947229.140999972820 60403.749416183 2024-04-03T17:59:09.558172+00:00 19994330.282000008970 28999999.977000001818 27869999.950000051409 3946734.856000065804 60403.749427836 2024-04-03T17:59:10.565051+00:00 19994330.275999959558 28999999.977000001818 27869999.967000011355 3946725.041999936104 60403.749439312 2024-04-03T17:59:11.556554+00:00 19994330.276000019163 29000000.037999991328 27870000.055999990553 3944921.034999967087 60403.749450966 2024-04-03T17:59:12.563434+00:00 19994330.281000021845 28999999.986999988556 27869999.905999999493 3948894.952000021935 60403.749462442 2024-04-03T17:59:13.554937+00:00 19994330.273999989033 29000000.018000010401 27870000.072000000626 3946967.057999968994 60403.749474101 2024-04-03T17:59:14.562312+00:00 19994330.276000019163 28999999.991000059992 27870000.019999999553 3948810.050999999046 60403.749485571 2024-04-03T17:59:15.553319+00:00 19994330.280999958515 29000000.041999939829 27869999.982000008225 3949863.891000031959 60403.749497230 2024-04-03T17:59:16.560694+00:00 19994330.280000030994 28999999.973000049591 27870000.030999999493 3951066.044000030030 60403.749508884 2024-04-03T17:59:17.567574+00:00 19994330.275999959558 28999999.972999930382 27869999.995999988168 3951594.041000009049 60403.749520360 2024-04-03T17:59:18.559077+00:00 19994330.277000069618 29000000.042999979109 27869999.971999999136 3947409.937000035774 60403.749532013 2024-04-03T17:59:19.565956+00:00 19994330.276999950409 28999999.971000079066 27870000.009999990463 3952034.052999972831 60403.749543489 2024-04-03T17:59:20.557459+00:00 19994330.281000021845 29000000.000000000000 27869999.995000001043 3950768.011999965180 60403.749555143 2024-04-03T17:59:21.564339+00:00 19994330.274999979883 29000000.001999970526 27870000.055999990553 3947694.945999979973 60403.749566618 2024-04-03T17:59:22.555841+00:00 19994330.279999971390 29000000.000000000000 27869999.921999990940 3947757.919000030030 60403.749578278 2024-04-03T17:59:23.563217+00:00 19994330.279000040144 29000000.014000058174 27870000.024000048637 3948552.161000012886 60403.749589748 2024-04-03T17:59:24.554225+00:00 19994330.276000019163 28999999.992999911308 27869999.997999969870 3947418.988999962807 60403.749601407 2024-04-03T17:59:25.561599+00:00 19994330.276000019163 29000000.019999980927 27870000.005999978632 3954797.842000008095 60403.749612877 2024-04-03T17:59:26.552606+00:00 19994330.278999920934 29000000.017000079155 27870000.046000000089 3949999.062999964226 60403.749624537 2024-04-03T17:59:27.559982+00:00 19994330.281000021845 28999999.990999940783 27869999.975000020117 3948843.017000079155 60403.749636197 2024-04-03T17:59:28.567357+00:00 19994330.276999950409 28999999.953000068665 27869999.954999979585 3954110.011999965180 60403.749647666 2024-04-03T17:59:29.558364+00:00 19994330.277000069618 28999999.985000010580 27869999.963999990374 3953465.013000010978 60403.749659326 2024-04-03T17:59:30.565739+00:00 19994330.279000040144 29000000.046000000089 27870000.102000001818 3951314.942999958992 60403.749670796 2024-04-03T17:59:31.556747+00:00 19994330.278000000864 28999999.957999940962 27869999.876000050455 3953771.963000059128 60403.749682455 2024-04-03T17:59:32.564122+00:00 19994330.276999950409 29000000.037999998778 27870000.097999930382 3949019.085999966133 60403.749693931 2024-04-03T17:59:33.555625+00:00 19994330.278000000864 28999999.978999990970 27870000.001000050455 3950160.970000029076 60403.749705585 2024-04-03T17:59:34.562504+00:00 19994330.281000021845 29000000.034000009298 27869999.952999949455 3948122.041000009049 60403.749717060 2024-04-03T17:59:35.554007+00:00 19994330.276000019163 28999999.971999991685 27870000.042000059038 3950692.952999948990 60403.749728714 2024-04-03T17:59:36.560887+00:00 19994330.275999899954 29000000.011000011116 27870000.011000040919 3949883.023000001907 60403.749740190 2024-04-03T17:59:37.552390+00:00 19994330.280000090599 28999999.963999990374 27869999.954999919981 3947764.996999979019 60403.749751844 2024-04-03T17:59:38.559269+00:00 19994330.278000000864 29000000.011000011116 27870000.011000040919 3951080.940000057220 60403.749763503 2024-04-03T17:59:39.566644+00:00 19994330.276999950409 28999999.997000008821 27869999.947000030428 3949041.041999936104 60403.749774973 2024-04-03T17:59:40.557651+00:00 19994330.279000040144 29000000.015000019222 27870000.051999930292 3950528.017000079155 60403.749786632 2024-04-03T17:59:41.565026+00:00 19994330.278999920934 29000000.019999980927 27870000.024000048637 3950143.939000010025 60403.749798108 2024-04-03T17:59:42.556530+00:00 19994330.276000019163 28999999.989000018686 27869999.955000039190 3951809.090999960899 60403.749809762 2024-04-03T17:59:43.563409+00:00 19994330.278000000864 29000000.042999979109 27870000.038999918848 3950358.014999986161 60403.749821237 2024-04-03T17:59:44.554912+00:00 19994330.278000000864 28999999.945999979973 27869999.990000009537 3948935.876999973785 60403.749832891 2024-04-03T17:59:45.561791+00:00 19994330.280000001192 29000000.013999998569 27870000.001999970526 3950227.045000075828 60403.749844367 2024-04-03T17:59:46.553295+00:00 19994330.276000000536 28999999.997000038624 27870000.013000011444 3949911.982999920845 60403.749856020 2024-04-03T17:59:47.560174+00:00 19994330.276999998838 29000000.014999989420 27869999.984000090510 3947853.990000010002 60403.749867496 2024-04-03T17:59:48.551677+00:00 19994330.278999999166 29000000.006999969482 27870000.046000000089 3947770.044000030030 60403.749879150 2024-04-03T17:59:49.558556+00:00 19994330.276999998838 28999999.991000000387 27869999.991999980062 3948940.054000020027 60403.749890809 2024-04-03T17:59:50.565931+00:00 19994330.276999998838 28999999.950000051409 27869999.911000009626 3947661.919000030030 60403.749902285 2024-04-03T17:59:51.557434+00:00 19994330.278000008315 29000000.036000009626 27870000.008999999613 3949878.094999908935 60403.749913939 2024-04-03T17:59:52.564314+00:00 19994330.280000001192 28999999.985999941826 27870000.061000000685 3955915.971000074875 60403.749925415 2024-04-03T17:59:53.555817+00:00 19994330.278999980539 29000000.017000079155 27869999.977000001818 3949051.911999940872 60403.749937068 2024-04-03T17:59:54.562696+00:00 19994330.275000009686 28999999.995999928564 27869999.995000001043 3946852.950999975204 60403.749948544 2024-04-03T17:59:55.554199+00:00 19994330.277000010014 29000000.041000008583 27870000.063999980688 3948247.018000007141 60403.749960204 2024-04-03T17:59:56.561575+00:00 19994330.280999988317 28999999.952000018209 27869999.906000021845 3948783.166000009049 60403.749971673 2024-04-03T17:59:57.552582+00:00 19994330.278999980539 29000000.000999931246 27870000.039000000805 3955651.948000072967 60403.749983327 2024-04-03T17:59:58.559461+00:00 19994330.278000000864 29000000.035000089556 27870000.024999979883 3951969.946999907028 60403.749994987 2024-04-03T17:59:59.566836+00:00 19994330.280000030994 28999999.980000019073 27869999.947999980301 3953704.052000045776 60403.750006462 2024-04-03T18:00:00.558339+00:00 19994330.273999989033 28999999.969999909401 27869999.967000011355 3948781.911000012886 60403.750018116 2024-04-03T18:00:01.565219+00:00 19994330.276000019163 28999999.996999979019 27870000.044000029564 3947828.952000021935 60403.750029592 2024-04-03T18:00:02.556722+00:00 19994330.282999988645 29000000.039000030607 27870000.006999969482 3949097.062999964226 60403.750041245 2024-04-03T18:00:03.563601+00:00 19994330.275999959558 29000000.012000080198 27870000.024000048637 3949639.009000062943 60403.750052716 2024-04-03T18:00:04.554608+00:00 19994330.279000040144 28999999.947999950498 27869999.959999978542 3950041.027999997139 60403.750064375 2024-04-03T18:00:05.561983+00:00 19994330.275999959558 29000000.003000020981 27869999.986000001431 3954081.011999965180 60403.750075845 2024-04-03T18:00:06.552991+00:00 19994330.278000000864 29000000.033999919891 27870000.050999999046 3945571.021999955177 60403.750087504 2024-04-03T18:00:07.560366+00:00 19994330.277000010014 29000000.015000101179 27869999.968999978155 3946518.949000000954 60403.750098980 2024-04-03T18:00:08.551869+00:00 19994330.277000010014 28999999.960999969393 27870000.004000011832 3951058.024999976158 60403.750110634 2024-04-03T18:00:09.558748+00:00 19994330.282000008970 29000000.008999999613 27870000.004000011832 3951165.992000102997 60403.750122293 2024-04-03T18:00:10.566123+00:00 19994330.279999971390 29000000.010000009090 27870000.013000011444 3947005.000999927986 60403.750133769 2024-04-03T18:00:11.557627+00:00 19994330.273999989033 28999999.980999991298 27869999.965999960899 3948569.006000041962 60403.750145422 2024-04-03T18:00:12.564505+00:00 19994330.277000069618 28999999.999000001699 27870000.013000011444 3947427.024999976158 60403.750156898 2024-04-03T18:00:13.556009+00:00 19994330.284999970347 29000000.002000018954 27870000.065000060946 3952796.008000016212 60403.750168552 2024-04-03T18:00:14.562888+00:00 19994330.272999998182 29000000.003999978304 27869999.940999981016 3954372.980999947060 60403.750180027 2024-04-03T18:00:15.554391+00:00 19994330.278000000864 29000000.008000019938 27869999.971999999136 3949545.018000007141 60403.750191681 2024-04-03T18:00:16.561271+00:00 19994330.279999971390 28999999.981999989599 27870000.005999919027 3950879.991000055801 60403.750203157 2024-04-03T18:00:17.552774+00:00 19994330.277000069618 29000000.016999989748 27870000.037000060081 3946994.891999959946 60403.750214811 2024-04-03T18:00:18.559653+00:00 19994330.275999899954 28999999.995000001043 27869999.985000010580 3947962.136000037193 60403.750226286 2024-04-03T18:00:19.551156+00:00 19994330.278000000864 29000000.004999998957 27869999.998999949545 3947455.916000009049 60403.750237940 2024-04-03T18:00:20.558035+00:00 19994330.277000069618 28999999.981999989599 27870000.057999968529 3953498.036999940872 60403.750249600 2024-04-03T18:00:21.565410+00:00 19994330.279999971390 29000000.023999989033 27869999.938000079244 3952466.019000052940 60403.750261070 2024-04-03T18:00:22.556418+00:00 19994330.278000000864 29000000.001000050455 27870000.018000010401 3949664.909999967087 60403.750272729 2024-04-03T18:00:23.563793+00:00 19994330.277000069618 28999999.981000009924 27869999.988999959081 3945316.128000020981 60403.750284205 2024-04-03T18:00:24.555296+00:00 19994330.276999950409 29000000.019999980927 27870000.013000011444 3947257.026000022888 60403.750295858 2024-04-03T18:00:25.562175+00:00 19994330.279000040144 29000000.001999970526 27869999.958999991417 3953724.924000024796 60403.750307334 2024-04-03T18:00:26.553677+00:00 19994330.276999950409 28999999.993000030518 27870000.070000048727 3955043.934999942780 60403.750318988 2024-04-03T18:00:27.560557+00:00 19994330.278000000864 29000000.009999990463 27870000.009999990463 3954114.978000044823 60403.750330464 2024-04-03T18:00:28.552060+00:00 19994330.282000061125 28999999.983999971300 27869999.961999889463 3948102.082999945153 60403.750342118 2024-04-03T18:00:29.558940+00:00 19994330.275999899954 29000000.017000079155 27870000.006999999285 3950883.988999962807 60403.750353777 2024-04-03T18:00:30.566315+00:00 19994330.277000069618 28999999.967999938875 27869999.978000000119 3951382.054000020027 60403.750365253 2024-04-03T18:00:31.557818+00:00 19994330.278000000864 29000000.006999969482 27869999.943999990821 3950684.935999989975 60403.750376906 2024-04-03T18:00:32.564697+00:00 19994330.278999920934 28999999.986999988556 27870000.037999998778 3950185.019000052940 60403.750388382 2024-04-03T18:00:33.556201+00:00 19994330.277000069618 29000000.029000040144 27870000.040000010282 3950882.970000029076 60403.750400036 2024-04-03T18:00:34.563080+00:00 19994330.278999920934 28999999.988999959081 27869999.974000010639 3949689.023999928962 60403.750411511 2024-04-03T18:00:35.554583+00:00 19994330.278000000864 29000000.006000038236 27869999.986999988556 3953710.003000020981 60403.750423165 2024-04-03T18:00:36.561462+00:00 19994330.275000099093 28999999.986000061035 27869999.978999998420 3952675.985000013839 60403.750434641 2024-04-03T18:00:37.552965+00:00 19994330.275999899954 29000000.047999981791 27870000.043000008911 3951163.062999964226 60403.750446294 2024-04-03T18:00:38.559845+00:00 19994330.281000021845 28999999.993000030518 27870000.046999990940 3954075.970000029076 60403.750457770 2024-04-03T18:00:39.551348+00:00 19994330.278999999166 28999999.946999911219 27869999.903000000864 3955591.041000009049 60403.750469429 2024-04-03T18:00:40.558723+00:00 19994330.280000001192 29000000.019999980927 27869999.995999988168 3948558.917999982834 60403.750481084 2024-04-03T18:00:41.565602+00:00 19994330.276999998838 29000000.004999998957 27870000.053000029176 3956813.993000030983 60403.750492559 2024-04-03T18:00:42.557105+00:00 19994330.275999989361 29000000.016000028700 27869999.975999951363 3950415.064999938011 60403.750504219 2024-04-03T18:00:43.564482+00:00 19994330.278999999166 29000000.000000000000 27870000.033000048250 3949233.882000089157 60403.750515689 2024-04-03T18:00:44.555488+00:00 19994330.277000010014 28999999.963999990374 27869999.981999989599 3950784.090999960899 60403.750527348 2024-04-03T18:00:45.562863+00:00 19994330.282000008970 29000000.014000058174 27869999.981000009924 3952844.034000039101 60403.750538824 2024-04-03T18:00:46.554366+00:00 19994330.275999989361 29000000.019000001252 27870000.040999948978 3949671.908999919891 60403.750550483 2024-04-03T18:00:47.561741+00:00 19994330.277000010014 28999999.997999999672 27869999.936000049114 3948629.126000047196 60403.750561953 2024-04-03T18:00:48.552749+00:00 19994330.276999980211 28999999.984999999404 27870000.016999959946 3949385.937000035774 60403.750573613 2024-04-03T18:00:49.560124+00:00 19994330.279000010341 28999999.999000009149 27869999.998000029474 3949661.046999930870 60403.750585082 2024-04-03T18:00:50.551131+00:00 19994330.276999980211 29000000.018999990076 27870000.028000000864 3947485.960000038147 60403.750596742 2024-04-03T18:00:51.558506+00:00 19994330.278999980539 29000000.013999998569 27869999.971999999136 3949510.008000016212 60403.750608396 2024-04-03T18:00:52.565385+00:00 19994330.279000040144 28999999.997000008821 27870000.074000000954 3947877.958999990951 60403.750619872 2024-04-03T18:00:53.556889+00:00 19994330.277000010014 28999999.995999988168 27869999.947000030428 3946544.055999993812 60403.750631525 2024-04-03T18:00:54.563768+00:00 19994330.276999950409 28999999.969000011683 27870000.021999958903 3950278.939999938011 60403.750643001 2024-04-03T18:00:55.555271+00:00 19994330.279000040144 29000000.037999991328 27870000.039999961853 3950753.879999995232 60403.750654655 2024-04-03T18:00:56.562150+00:00 19994330.277000010014 28999999.963999990374 27869999.955000039190 3949794.162999988068 60403.750666130 2024-04-03T18:00:57.553654+00:00 19994330.281999949366 29000000.006000038236 27869999.968000050634 3953118.002000092994 60403.750677784 2024-04-03T18:00:58.560533+00:00 19994330.275000039488 29000000.022999938577 27870000.039999961853 3947738.958999990951 60403.750689260 2024-04-03T18:00:59.552036+00:00 19994330.278000000864 28999999.982000049204 27870000.022999998182 3951678.057999968994 60403.750700919 2024-04-03T18:01:00.559411+00:00 19994330.278000000864 28999999.987999979407 27869999.916999939829 3948827.940999985207 60403.750712389 2024-04-03T18:01:01.550418+00:00 19994330.278000000864 29000000.015999969095 27870000.050999999046 3948615.980000019073 60403.750724048 2024-04-03T18:01:02.557793+00:00 19994330.276000019163 28999999.984000030905 27870000.035000089556 3949370.042999982834 60403.750735708 2024-04-03T18:01:03.565169+00:00 19994330.279999971390 29000000.041999999434 27869999.957999940962 3951029.940000057220 60403.750747178 2024-04-03T18:01:04.556176+00:00 19994330.278000060469 28999999.971000019461 27870000.016000028700 3948679.046999930870 60403.750758837 2024-04-03T18:01:05.563550+00:00 19994330.275999899954 29000000.003000020981 27870000.036999940872 3951462.137000083923 60403.750770307 2024-04-03T18:01:06.554558+00:00 19994330.279000040144 29000000.008000019938 27869999.962000008672 3948426.866999983788 60403.750781967 2024-04-03T18:01:07.561933+00:00 19994330.278000000864 29000000.014999989420 27870000.009999990463 3943117.080999969970 60403.750793437 2024-04-03T18:01:08.552940+00:00 19994330.278000000864 28999999.998000029474 27870000.002000000328 3952708.924999951851 60403.750805096 2024-04-03T18:01:09.560316+00:00 19994330.276999950409 28999999.945999979973 27869999.975000001490 3953441.993000030983 60403.750816566 2024-04-03T18:01:10.551323+00:00 19994330.283000111580 29000000.054999951273 27870000.055999990553 3948810.009999989998 60403.750828226 2024-04-03T18:01:11.558698+00:00 19994330.274999979883 28999999.947000030428 27869999.998000010848 3950886.001000047196 60403.750839885 2024-04-03T18:01:12.566073+00:00 19994330.276999950409 29000000.026000019163 27869999.968999978155 3947797.018999934196 60403.750851355 2024-04-03T18:01:13.557081+00:00 19994330.277000069618 28999999.980999950320 27869999.978999998420 3947243.998000026215 60403.750863015 2024-04-03T18:01:14.564456+00:00 19994330.275999899954 29000000.042000059038 27870000.041000008583 3943113.070000051986 60403.750874484 2024-04-03T18:01:15.555463+00:00 19994330.281000021845 28999999.980999950320 27869999.969000011683 3950026.014999986161 60403.750886144 2024-04-03T18:01:16.562838+00:00 19994330.284000039101 29000000.009000059217 27870000.015999998897 3947232.924000024796 60403.750897614 2024-04-03T18:01:17.553845+00:00 19994330.274999979883 29000000.008999940008 27870000.001999970526 3947743.969999908935 60403.750909274 2024-04-03T18:01:18.561221+00:00 19994330.274999979883 28999999.960000038147 27869999.990000009537 3950948.037999988068 60403.750920749 2024-04-03T18:01:19.552724+00:00 19994330.276000019163 29000000.057999968529 27870000.018999990076 3947938.986000061035 60403.750932403 2024-04-03T18:01:20.559603+00:00 19994330.281000021845 28999999.988000039011 27869999.967999991030 3953891.967000008095 60403.750943879 2024-04-03T18:01:21.551105+00:00 19994330.276000019163 28999999.991999980062 27870000.022000011057 3949142.000999927986 60403.750955538 2024-04-03T18:01:22.558481+00:00 19994330.281000021845 28999999.944999929518 27869999.984000030905 3952248.985000013839 60403.750967192 2024-04-03T18:01:23.565360+00:00 19994330.278000000864 29000000.013000000268 27869999.947999950498 3951776.960000038147 60403.750978667 2024-04-03T18:01:24.556863+00:00 19994330.275999899954 29000000.015000011772 27870000.004999998957 3947588.069000006188 60403.750990321 2024-04-03T18:01:25.563743+00:00 19994330.277000069618 29000000.029999990016 27870000.063000019640 3946820.904999999795 60403.751001797 2024-04-03T18:01:26.555246+00:00 19994330.279999971390 28999999.942999999970 27869999.939000010490 3945654.152999999933 60403.751013450 2024-04-03T18:01:27.562125+00:00 19994330.281000021845 29000000.039000000805 27870000.052999969572 3951368.879999998957 60403.751024926 2024-04-03T18:01:28.553629+00:00 19994330.274999979883 28999999.969000011683 27869999.991999980062 3952616.044000002090 60403.751036586 2024-04-03T18:01:29.561004+00:00 19994330.278000000864 29000000.015999969095 27869999.985000010580 3951393.983999996912 60403.751048055 2024-04-03T18:01:30.552011+00:00 19994330.278000000864 29000000.002000000328 27870000.022000070661 3954070.983000002801 60403.751059715 2024-04-03T18:01:31.559386+00:00 19994330.277000069618 28999999.997000008821 27869999.979999899864 3949772.063999998849 60403.751071191 2024-04-03T18:01:32.550889+00:00 19994330.274999998510 29000000.045000020415 27870000.011000040919 3949308.927000001073 60403.751082845 2024-04-03T18:01:33.557768+00:00 19994330.282999999821 28999999.963999990374 27870000.024999979883 3945548.080999999773 60403.751094504 2024-04-03T18:01:34.565143+00:00 19994330.274999998510 28999999.991999980062 27869999.976000070572 3948308.964999996126 60403.751105980 2024-04-03T18:01:35.556647+00:00 19994330.279000010341 29000000.050000008196 27870000.021999958903 3947312.093000002205 60403.751117634 2024-04-03T18:01:36.563526+00:00 19994330.276999998838 28999999.961000028998 27870000.024999979883 3950673.975000001024 60403.751129109 2024-04-03T18:01:37.555029+00:00 19994330.276999998838 29000000.003999948502 27869999.932999968529 3947789.916000001132 60403.751140763 2024-04-03T18:01:38.561909+00:00 19994330.277000010014 29000000.010000050068 27870000.049000021070 3946856.023999996018 60403.751152239 2024-04-03T18:01:39.553412+00:00 19994330.280000001192 29000000.007999960333 27869999.953999999911 3945874.964000002015 60403.751163898 2024-04-03T18:01:40.560787+00:00 19994330.280000001192 28999999.989000018686 27870000.019999980927 3949460.931999995839 60403.751175368 2024-04-03T18:01:41.551794+00:00 19994330.278000000864 28999999.991999980062 27869999.964000109583 3946898.052000008989 60403.751187027 2024-04-03T18:01:42.559169+00:00 19994330.276999980211 29000000.006999969482 27870000.058999899775 3950734.027999997139 60403.751198498 2024-04-03T18:01:43.550176+00:00 19994330.275000009686 28999999.985000010580 27869999.943000078201 3946652.019999995828 60403.751210157 2024-04-03T18:01:44.557552+00:00 19994330.279000010341 29000000.014999989420 27870000.028000000864 3948048.995000004768 60403.751221810 2024-04-03T18:01:45.564431+00:00 19994330.280000001192 29000000.012000080198 27869999.960000038147 3946838.908999993932 60403.751233286 2024-04-03T18:01:46.555934+00:00 19994330.278999980539 28999999.974999900907 27870000.048000000417 3948732.098000004888 60403.751244945 2024-04-03T18:01:47.563309+00:00 19994330.277000010014 29000000.010000109673 27870000.000999998301 3948255.017000005115 60403.751256416 2024-04-03T18:01:48.554316+00:00 19994330.276000019163 28999999.972999930382 27869999.997000001371 3950756.948999986053 60403.751268075 2024-04-03T18:01:49.561692+00:00 19994330.280999958515 28999999.998000029474 27869999.984999999404 3948939.037000000011 60403.751279545 2024-04-03T18:01:50.552699+00:00 19994330.277000010014 29000000.028000000864 27870000.035999998450 3949958.961000009906 60403.751291205 2024-04-03T18:01:51.560074+00:00 19994330.277000010014 28999999.967000011355 27869999.967000011355 3948167.023000001907 60403.751302674 2024-04-03T18:01:52.551081+00:00 19994330.278999980539 29000000.037999991328 27870000.002999991179 3944105.996999993920 60403.751314334 2024-04-03T18:01:53.558456+00:00 19994330.276000019163 28999999.998000029474 27870000.041999999434 3947711.996000006795 60403.751325810 2024-04-03T18:01:54.549960+00:00 19994330.278000000864 28999999.959999918938 27869999.939000010490 3950162.981999992859 60403.751337464 2024-04-03T18:01:55.556839+00:00 19994330.278999980539 29000000.035000089556 27870000.008999999613 3945668.983999996912 60403.751349123 2024-04-03T18:01:56.564214+00:00 19994330.278000000864 28999999.972999930382 27870000.011999960989 3949397.055000007153 60403.751360598 2024-04-03T18:01:57.555717+00:00 19994330.278000000864 29000000.018000010401 27869999.989000018686 3948294.030000001192 60403.751372252 2024-04-03T18:01:58.562596+00:00 19994330.278999980539 29000000.019999980927 27870000.019999980927 3949525.967000008095 60403.751383728 2024-04-03T18:01:59.554099+00:00 19994330.278000000864 28999999.957000020891 27869999.939000010490 3951470.023999989033 60403.751395382 2024-04-03T18:02:00.560979+00:00 19994330.274999979883 29000000.032000001520 27870000.036000009626 3947823.979999988806 60403.751406857 2024-04-03T18:02:01.552482+00:00 19994330.280000090599 29000000.006999999285 27870000.042999979109 3943008.942000002135 60403.751418511 2024-04-03T18:02:02.559361+00:00 19994330.278999920934 28999999.993999999017 27869999.977000001818 3950462.055999993812 60403.751429987 2024-04-03T18:02:03.550864+00:00 19994330.279000040144 28999999.993000000715 27869999.984000030905 3950673.995000004768 60403.751441641 2024-04-03T18:02:04.557743+00:00 19994330.276999950409 29000000.003999989480 27870000.041999939829 3947643.876000016928 60403.751453117 2024-04-03T18:02:05.549247+00:00 19994330.277000069618 28999999.969000011683 27869999.996000051498 3947889.229999988806 60403.751464776 2024-04-03T18:02:06.556621+00:00 19994330.276000019163 29000000.037000000477 27870000.011999960989 3943016.932000011206 60403.751476429 2024-04-03T18:02:07.563501+00:00 19994330.279999971390 28999999.997999999672 27869999.985000010580 3944365.987999976147 60403.751487905 2024-04-03T18:02:08.555004+00:00 19994330.276999950409 29000000.022000011057 27869999.981000069529 3946263.971000016201 60403.751499559 2024-04-03T18:02:09.561884+00:00 19994330.282000061125 28999999.956999961287 27869999.935999989510 3947802.041999996174 60403.751511035 2024-04-03T18:02:10.553386+00:00 19994330.273999929428 29000000.007000029087 27870000.064000010490 3948599.928999990225 60403.751522688 2024-04-03T18:02:11.560266+00:00 19994330.280000090599 28999999.969999969006 27869999.970999959856 3947710.033000022173 60403.751534164 2024-04-03T18:02:12.551769+00:00 19994330.278999920934 29000000.031000021845 27870000.014999989420 3949495.013999999035 60403.751545818 2024-04-03T18:02:13.558648+00:00 19994330.274999979883 28999999.995999988168 27870000.016000028700 3952876.046000003815 60403.751557293 2024-04-03T18:02:14.550151+00:00 19994330.276000019163 29000000.021000031382 27869999.983000040054 3947278.899999976158 60403.751568947 2024-04-03T18:02:15.557031+00:00 19994330.282000061125 28999999.983999971300 27870000.042999979109 3946375.145000011194 60403.751580607 2024-04-03T18:02:16.564406+00:00 19994330.278999920934 29000000.008999999613 27869999.969999909401 3950968.798999994993 60403.751592076 2024-04-03T18:02:17.555413+00:00 19994330.277000069618 29000000.017000019550 27870000.021000031382 3952587.071999996901 60403.751603736 2024-04-03T18:02:18.562788+00:00 19994330.276000019163 28999999.951000031084 27869999.958000060171 3943901.923999994993 60403.751615206 2024-04-03T18:02:19.553795+00:00 19994330.278999920934 29000000.044999960810 27869999.995999928564 3950389.072000027169 60403.751626865 2024-04-03T18:02:20.561171+00:00 19994330.279999971390 29000000.001000050455 27870000.029000040144 3946231.046999990940 60403.751638341 2024-04-03T18:02:21.552674+00:00 19994330.274000048637 28999999.991999980062 27869999.985000010580 3946387.041000009049 60403.751649995 2024-04-03T18:02:22.559553+00:00 19994330.279999971390 28999999.988999959081 27869999.998999949545 3947049.016999990214 60403.751661465 2024-04-03T18:02:23.550560+00:00 19994330.281000021845 28999999.996000051498 27869999.981999989599 3950086.914999992121 60403.751673124 2024-04-03T18:02:24.557935+00:00 19994330.274999979883 29000000.011999960989 27869999.999000068754 3950066.080999999773 60403.751684594 2024-04-03T18:02:25.548942+00:00 19994330.277000069618 28999999.985999941826 27870000.039000000805 3946517.925000011921 60403.751696254 2024-04-03T18:02:26.556318+00:00 19994330.278000000864 28999999.984000090510 27869999.962000001222 3941938.060000001919 60403.751707907 2024-04-03T18:02:27.563197+00:00 19994330.280999999493 29000000.036000009626 27870000.038999989629 3948406.921000003815 60403.751719383 2024-04-03T18:02:28.554700+00:00 19994330.272999990731 28999999.971999999136 27870000.002000018954 3943974.051999986172 60403.751731043 2024-04-03T18:02:29.562075+00:00 19994330.283000010997 29000000.034999970347 27870000.033999979496 3945558.925999999046 60403.751742512 2024-04-03T18:02:30.553083+00:00 19994330.275999989361 28999999.973999980837 27869999.944000009447 3949994.178999990225 60403.751754172 2024-04-03T18:02:31.560457+00:00 19994330.275000009686 28999999.988999959081 27869999.969999998808 3948780.775000005960 60403.751765648 2024-04-03T18:02:32.551961+00:00 19994330.279999990016 29000000.043000098318 27870000.087999999523 3951730.095000029076 60403.751777302 2024-04-03T18:02:33.558840+00:00 19994330.281000021845 28999999.990999940783 27869999.944000009447 3949982.988999962807 60403.751788777 2024-04-03T18:02:34.550344+00:00 19994330.275999989361 28999999.955000039190 27870000.008000019938 3944384.923000038136 60403.751800431 2024-04-03T18:02:35.557222+00:00 19994330.277000010014 29000000.044999960810 27870000.035999950022 3948279.090999960899 60403.751812090 2024-04-03T18:02:36.564598+00:00 19994330.278999980539 28999999.963000059128 27869999.891000028700 3952861.041000009049 60403.751823560 2024-04-03T18:02:37.555605+00:00 19994330.277000010014 29000000.034000001848 27870000.028000000864 3947674.952000021935 60403.751835220 2024-04-03T18:02:38.562980+00:00 19994330.278000000864 28999999.953999999911 27870000.074999991804 3950018.946999967098 60403.751846690 2024-04-03T18:02:39.553987+00:00 19994330.278999980539 29000000.043999999762 27869999.971999999136 3950198.048000038136 60403.751858349 2024-04-03T18:02:40.561363+00:00 19994330.278000000864 29000000.003999989480 27870000.004999998957 3950000.019999980927 60403.751869819 2024-04-03T18:02:41.552370+00:00 19994330.280000030994 28999999.956000018865 27869999.984000030905 3946897.966000020970 60403.751881478 2024-04-03T18:02:42.559745+00:00 19994330.274999979883 29000000.009999990463 27870000.021999958903 3949947.081999958027 60403.751892954 2024-04-03T18:02:43.551248+00:00 19994330.277000010014 29000000.025999989361 27869999.982000049204 3948759.855000019073 60403.751904608 2024-04-03T18:02:44.558127+00:00 19994330.276000019163 28999999.964999999851 27870000.009999990463 3946483.087000011932 60403.751916084 2024-04-03T18:02:45.549631+00:00 19994330.283999979496 28999999.973000019789 27869999.955000039190 3949117.009000002872 60403.751927743 2024-04-03T18:02:46.557006+00:00 19994330.274999979883 29000000.037000000477 27870000.018999930471 3946838.987999976147 60403.751939397 2024-04-03T18:02:47.563885+00:00 19994330.280000030994 28999999.986999988556 27869999.988000039011 3948515.036000012886 60403.751950873 2024-04-03T18:02:48.555388+00:00 19994330.278000000864 29000000.037000000477 27870000.029999971390 3953739.962999999989 60403.751962526 2024-04-03T18:02:49.562267+00:00 19994330.275999959558 28999999.972999989986 27870000.001000050455 3956462.977999985218 60403.751974002 2024-04-03T18:02:50.553770+00:00 19994330.278000060469 29000000.041999999434 27870000.010999921709 3950681.091000020970 60403.751985656 2024-04-03T18:02:51.560650+00:00 19994330.279999971390 28999999.988000039011 27870000.008000019938 3951255.862999976147 60403.751997131 2024-04-03T18:02:52.552153+00:00 19994330.278999980539 28999999.975999951363 27869999.971000079066 3953034.081000030041 60403.752008785 2024-04-03T18:02:53.559032+00:00 19994330.276000019163 29000000.001000050455 27870000.018999930471 3950465.907000004780 60403.752020261 2024-04-03T18:02:54.550535+00:00 19994330.279000040144 29000000.012999951839 27869999.978999968618 3948983.229999959003 60403.752031920 2024-04-03T18:02:55.557911+00:00 19994330.278000000864 29000000.018000070006 27870000.027000069618 3947363.851000010967 60403.752043390 2024-04-03T18:02:56.548918+00:00 19994330.276999950409 28999999.998999949545 27869999.960999969393 3946169.921000003815 60403.752055050 2024-04-03T18:02:57.556293+00:00 19994330.274999979883 28999999.988000039011 27870000.046000000089 3947218.035000026226 60403.752066704 2024-04-03T18:02:58.563172+00:00 19994330.279999971390 29000000.019999980927 27870000.001000050455 3955614.055000007153 60403.752078179 2024-04-03T18:02:59.554675+00:00 19994330.280000090599 28999999.986999988556 27870000.004999998957 3954408.968999981880 60403.752089833 2024-04-03T18:03:00.561555+00:00 19994330.274999979883 28999999.983000040054 27869999.962000008672 3946604.112999976147 60403.752101309 2024-04-03T18:03:01.553058+00:00 19994330.281999949366 29000000.028000000864 27870000.036999940872 3949722.809000014793 60403.752112962 2024-04-03T18:03:02.559937+00:00 19994330.275000099093 28999999.972999930382 27869999.929999951273 3952450.100000023842 60403.752124438 2024-04-03T18:03:03.551440+00:00 19994330.281999949366 29000000.037999991328 27870000.067000001669 3950893.034999967087 60403.752136092 2024-04-03T18:03:04.558319+00:00 19994330.274999979883 28999999.981999989599 27870000.000000000000 3946520.981000006199 60403.752147567 2024-04-03T18:03:05.549822+00:00 19994330.279000040144 28999999.958000060171 27869999.942000009120 3948491.017000020016 60403.752159221 2024-04-03T18:03:06.556702+00:00 19994330.276000019163 29000000.006000038236 27870000.007999990135 3948893.902999997139 60403.752170875 2024-04-03T18:03:07.563581+00:00 19994330.279999971390 29000000.032999988645 27870000.034000009298 3948433.004999995232 60403.752182350 2024-04-03T18:03:08.555084+00:00 19994330.274999979883 28999999.990999940783 27870000.022999998182 3947454.061999977101 60403.752194004 2024-04-03T18:03:09.561963+00:00 19994330.282000061125 28999999.996999979019 27869999.963999990374 3946741.021000028122 60403.752205480 2024-04-03T18:03:10.553466+00:00 19994330.274999979883 28999999.994000080973 27869999.969000011683 3954481.997999966145 60403.752217134 2024-04-03T18:03:11.560346+00:00 19994330.278999920934 29000000.028999920934 27870000.055000010878 3948879.988000034820 60403.752228609 2024-04-03T18:03:12.551849+00:00 19994330.277000069618 28999999.968999978155 27869999.948999971151 3948388.987999976147 60403.752240269 2024-04-03T18:03:13.559224+00:00 19994330.276000019163 28999999.992000099272 27870000.012000020593 3951087.970000029076 60403.752251739 2024-04-03T18:03:14.550231+00:00 19994330.279999971390 29000000.054999999702 27870000.040000021458 3952848.013000010978 60403.752263398 2024-04-03T18:03:15.557607+00:00 19994330.276999950409 28999999.969000000507 27869999.961999949068 3942749.017999947071 60403.752274868 2024-04-03T18:03:16.548613+00:00 19994330.280000090599 28999999.991999991238 27869999.997000038624 3953560.041000009049 60403.752286528 2024-04-03T18:03:17.555989+00:00 19994330.275999899954 28999999.986999999732 27870000.013000011444 3947563.898000001907 60403.752298187 2024-04-03T18:03:18.563364+00:00 19994330.277000069618 29000000.003000009805 27870000.012999951839 3950791.095000029076 60403.752309657 2024-04-03T18:03:19.554371+00:00 19994330.279999971390 28999999.986000001431 27869999.962999999523 3948020.000999987125 60403.752321311 2024-04-03T18:03:20.561250+00:00 19994330.276000000536 29000000.028999980539 27870000.037000000477 3948205.971000016201 60403.752332787 2024-04-03T18:03:21.552754+00:00 19994330.280000001192 28999999.999000009149 27869999.984000030905 3948870.962000011932 60403.752344446 2024-04-03T18:03:22.560129+00:00 19994330.278000000864 29000000.014999989420 27870000.024000048637 3954097.009999989998 60403.752355916 2024-04-03T18:03:23.551136+00:00 19994330.277000010014 29000000.014000028372 27869999.996999979019 3951691.100999950897 60403.752367575 2024-04-03T18:03:24.558510+00:00 19994330.278999999166 28999999.981000009924 27870000.000999931246 3949025.965000032913 60403.752379045 2024-04-03T18:03:25.549518+00:00 19994330.278999999166 29000000.015999969095 27870000.021000031382 3956943.977999985218 60403.752390705 2024-04-03T18:03:26.556893+00:00 19994330.275000009686 29000000.002000030130 27869999.993999961764 3952036.031000018120 60403.752402175 2024-04-03T18:03:27.547901+00:00 19994330.280999988317 28999999.943999949843 27869999.951000090688 3956232.034999967087 60403.752413834 2024-04-03T18:03:28.555276+00:00 19994330.278000000864 28999999.996000051498 27870000.033999919891 3948507.811000049114 60403.752425488 2024-04-03T18:03:29.562155+00:00 19994330.275999989361 29000000.028999980539 27870000.008000019938 3950627.092999995220 60403.752436964 2024-04-03T18:03:30.553658+00:00 19994330.279000010341 28999999.999000009149 27869999.999000068754 3950626.034999967087 60403.752448623 2024-04-03T18:03:31.561034+00:00 19994330.278000000864 28999999.992999970913 27869999.977999929339 3946303.924000024796 60403.752460093 2024-04-03T18:03:32.552041+00:00 19994330.278000030667 29000000.024000048637 27870000.032000061125 3944625.060999989975 60403.752471752 2024-04-03T18:03:33.559416+00:00 19994330.274999979883 28999999.955999970436 27869999.977999929339 3953042.037999988068 60403.752483223 2024-04-03T18:03:34.550423+00:00 19994330.283999979496 29000000.008999940008 27869999.917999979109 3947464.865999997128 60403.752494882 2024-04-03T18:03:35.557798+00:00 19994330.273999989033 29000000.037999991328 27870000.076000090688 3953456.011000037193 60403.752506352 2024-04-03T18:03:36.548806+00:00 19994330.277000010014 28999999.971999999136 27870000.002999901772 3948470.078999996185 60403.752518011 2024-04-03T18:03:37.556181+00:00 19994330.278000000864 29000000.015000101179 27869999.974000100046 3951901.972999989986 60403.752529665 2024-04-03T18:03:38.563060+00:00 19994330.279000040144 29000000.016999959946 27870000.030999898911 3954963.932999968994 60403.752541141 2024-04-03T18:03:39.554563+00:00 19994330.278999980539 28999999.973999980837 27870000.026000019163 3956593.017000020016 60403.752552800 2024-04-03T18:03:40.561938+00:00 19994330.274999979883 29000000.009999990463 27869999.945999979973 3954508.071000040043 60403.752564270 2024-04-03T18:03:41.552946+00:00 19994330.282000008970 29000000.011000040919 27870000.057000041008 3947384.901999949943 60403.752575930 2024-04-03T18:03:42.560321+00:00 19994330.276000019163 28999999.993000030518 27869999.989999998361 3955427.057000041008 60403.752587399 2024-04-03T18:03:43.551328+00:00 19994330.277000010014 28999999.977000001818 27869999.947999991477 3947258.000000000000 60403.752599059 2024-04-03T18:03:44.558703+00:00 19994330.275999959558 28999999.982999920845 27870000.035999998450 3950107.055999993812 60403.752610529 2024-04-03T18:03:45.549710+00:00 19994330.282999988645 29000000.058000091463 27869999.988000009209 3953454.980999947060 60403.752622189 2024-04-03T18:03:46.557085+00:00 19994330.278000000864 28999999.962999939919 27869999.972999989986 3955636.070999979973 60403.752633658 2024-04-03T18:03:47.548092+00:00 19994330.276000019163 29000000.019999980927 27870000.021000001580 3949807.941000103951 60403.752645318 2024-04-03T18:03:48.555468+00:00 19994330.279000040144 29000000.013000011444 27870000.047000020742 3948492.037999988068 60403.752656978 2024-04-03T18:03:49.562843+00:00 19994330.274999979883 28999999.950000051409 27869999.942000001669 3954895.862999916077 60403.752668447 2024-04-03T18:03:50.553850+00:00 19994330.281000021845 29000000.016999959946 27870000.043000008911 3952847.133000016212 60403.752680107 2024-04-03T18:03:51.561225+00:00 19994330.276000019163 29000000.013000000268 27869999.940999981016 3958928.902999997139 60403.752691583 2024-04-03T18:03:52.552728+00:00 19994330.279999971390 28999999.989999998361 27870000.040000021458 3948604.069000006188 60403.752703236 2024-04-03T18:03:53.559608+00:00 19994330.279999971390 28999999.997999999672 27870000.028000000864 3954887.009999989998 60403.752714712 2024-04-03T18:03:54.551111+00:00 19994330.276999950409 28999999.997000008821 27869999.964999970049 3952530.988000034820 60403.752726366 2024-04-03T18:03:55.557990+00:00 19994330.276000019163 29000000.022999990731 27869999.957000020891 3954400.039999961853 60403.752737842 2024-04-03T18:03:56.549493+00:00 19994330.274000048637 28999999.974999990314 27870000.051999989897 3951193.985000013839 60403.752749501 2024-04-03T18:03:57.556868+00:00 19994330.283999919891 28999999.990000009537 27869999.953999999911 3953101.955999969970 60403.752760971 2024-04-03T18:03:58.547876+00:00 19994330.275000099093 28999999.999000009149 27870000.007000029087 3955606.039000033867 60403.752772630 2024-04-03T18:03:59.555251+00:00 19994330.279999971390 28999999.997999999672 27870000.056999981403 3953332.983000040054 60403.752784284 2024-04-03T18:04:00.562130+00:00 19994330.276000019163 29000000.006999999285 27869999.966999951750 3955543.881999969017 60403.752795760 2024-04-03T18:04:01.553633+00:00 19994330.276000019163 29000000.000999990851 27869999.994000080973 3952799.172999978065 60403.752807413 2024-04-03T18:04:02.560512+00:00 19994330.279999971390 29000000.021000031382 27870000.020999908447 3958034.998000026215 60403.752818889 2024-04-03T18:04:03.552016+00:00 19994330.278000000864 28999999.977000001818 27869999.988000039011 3951381.883000016212 60403.752830543 2024-04-03T18:04:04.558895+00:00 19994330.279999971390 29000000.023999989033 27870000.029000040144 3958168.054000020027 60403.752842018 2024-04-03T18:04:05.550398+00:00 19994330.278000000864 28999999.977000001818 27869999.957999940962 3957960.026000022888 60403.752853678 2024-04-03T18:04:06.557773+00:00 19994330.276999950409 29000000.005999978632 27870000.009000059217 3952239.988999962807 60403.752865148 2024-04-03T18:04:07.548781+00:00 19994330.277000069618 29000000.004000011832 27870000.022999998182 3950828.042999982834 60403.752876807 2024-04-03T18:04:08.556155+00:00 19994330.276000019163 29000000.002000030130 27869999.972999930382 3955796.978999971878 60403.752888277 2024-04-03T18:04:09.547163+00:00 19994330.279999971390 29000000.004999939352 27870000.014000058174 3950448.950000048149 60403.752899937 2024-04-03T18:04:10.554538+00:00 19994330.281000021845 28999999.979000091553 27869999.978999968618 3951110.972999929916 60403.752911591 2024-04-03T18:04:11.561417+00:00 19994330.278999920934 29000000.021999958903 27870000.009999990463 3952734.123000026215 60403.752923066 2024-04-03T18:04:12.552920+00:00 19994330.274000048637 28999999.978000041097 27870000.080000039190 3951972.876000047196 60403.752934720 2024-04-03T18:04:13.559800+00:00 19994330.280000001192 29000000.041999939829 27869999.944999929518 3952419.028999925125 60403.752946196 2024-04-03T18:04:14.551303+00:00 19994330.276999998838 28999999.988000039011 27869999.973000049591 3953920.027999997139 60403.752957855 2024-04-03T18:04:15.558678+00:00 19994330.278000000864 29000000.005999919027 27870000.008999940008 3946163.971000074875 60403.752969325 2024-04-03T18:04:16.549685+00:00 19994330.278000000864 28999999.957000020891 27869999.962000008672 3950128.013000010978 60403.752980985 2024-04-03T18:04:17.557060+00:00 19994330.278999999166 29000000.032000061125 27870000.035000089556 3952636.026999949943 60403.752992454 2024-04-03T18:04:18.548068+00:00 19994330.278000000864 29000000.013000011444 27870000.031999949366 3951347.003000020981 60403.753004114 2024-04-03T18:04:19.555443+00:00 19994330.276999998838 28999999.998999949545 27869999.988999959081 3949806.985000013839 60403.753015768 2024-04-03T18:04:20.562322+00:00 19994330.277000010014 28999999.967000011355 27870000.000000000000 3954733.062000035774 60403.753027244 2024-04-03T18:04:21.553825+00:00 19994330.280000001192 29000000.044000029564 27869999.973999999464 3946867.935999989975 60403.753038897 2024-04-03T18:04:22.560705+00:00 19994330.278999980539 28999999.978999968618 27870000.057000000030 3953325.019999980927 60403.753050373 2024-04-03T18:04:23.552208+00:00 19994330.276000019163 28999999.990999940783 27869999.915999989957 3951771.990000010002 60403.753062032 2024-04-03T18:04:24.559583+00:00 19994330.280000001192 29000000.002000089735 27870000.035999998450 3946987.941999911796 60403.753073502 2024-04-03T18:04:25.550590+00:00 19994330.275999989361 28999999.987999919802 27869999.937999989837 3945245.976000071038 60403.753085162 2024-04-03T18:04:26.557965+00:00 19994330.276000019163 29000000.018000010401 27870000.029000010341 3949575.998999952804 60403.753096632 2024-04-03T18:04:27.548972+00:00 19994330.278000000864 29000000.012000080198 27870000.106000009924 3949077.047000051010 60403.753108291 2024-04-03T18:04:28.556348+00:00 19994330.279999971390 28999999.977000001818 27869999.942999988794 3951522.027999997139 60403.753119761 2024-04-03T18:04:29.547355+00:00 19994330.278000000864 28999999.995000001043 27869999.988999988884 3946921.953999996185 60403.753131420 2024-04-03T18:04:30.554730+00:00 19994330.276000019163 29000000.032999988645 27870000.023999989033 3949449.947000027169 60403.753143074 2024-04-03T18:04:31.561609+00:00 19994330.278999980539 28999999.981000009924 27870000.018000010401 3949345.116999983788 60403.753154550 2024-04-03T18:04:32.553113+00:00 19994330.278000000864 29000000.040999989957 27869999.981000009924 3952597.888999938965 60403.753166203 2024-04-03T18:04:33.559992+00:00 19994330.279999971390 28999999.927999999374 27869999.949999991804 3945787.101999998093 60403.753177679 2024-04-03T18:04:34.551495+00:00 19994330.276000019163 29000000.053999990225 27870000.062000039965 3951717.962000011932 60403.753189333 2024-04-03T18:04:35.558374+00:00 19994330.278999980539 28999999.964000020176 27869999.933999959379 3950343.001999973785 60403.753200809 2024-04-03T18:04:36.549877+00:00 19994330.277000010014 28999999.981999989599 27870000.026000019163 3945451.016000031959 60403.753212462 2024-04-03T18:04:37.556757+00:00 19994330.278000000864 29000000.025999989361 27870000.015999969095 3946983.085000038147 60403.753223932 2024-04-03T18:04:38.547764+00:00 19994330.279000040144 29000000.007000029087 27869999.977000061423 3955980.932999968994 60403.753235592 2024-04-03T18:04:39.555139+00:00 19994330.277999941260 29000000.021999958903 27870000.046000000089 3949686.962000011932 60403.753247251 2024-04-03T18:04:40.562514+00:00 19994330.277000069618 28999999.976000010967 27869999.955999970436 3950673.001999973785 60403.753258721 2024-04-03T18:04:41.553521+00:00 19994330.278999920934 28999999.993000030518 27869999.988000039011 3950989.004000068177 60403.753270381 2024-04-03T18:04:42.560897+00:00 19994330.278000000864 29000000.028000000864 27870000.064000010490 3954697.080999969970 60403.753281851 2024-04-03T18:04:43.551904+00:00 19994330.276000019163 28999999.983999971300 27869999.927999969572 3948578.929000020027 60403.753293510 2024-04-03T18:04:44.559279+00:00 19994330.278000000864 28999999.995999988168 27870000.022999998182 3950259.972000002861 60403.753304980 2024-04-03T18:04:45.550286+00:00 19994330.277000069618 28999999.980000019073 27870000.018999930471 3951020.038999915123 60403.753316639 2024-04-03T18:04:46.557661+00:00 19994330.280999898911 29000000.022000011057 27869999.946000099182 3945876.018000007141 60403.753328110 2024-04-03T18:04:47.548669+00:00 19994330.279000040144 29000000.016000028700 27870000.090999960899 3950747.933000088204 60403.753339769 2024-04-03T18:04:48.556044+00:00 19994330.276000019163 28999999.980999950320 27869999.919999960810 3951715.023000001907 60403.753351245 2024-04-03T18:04:49.547547+00:00 19994330.276999950409 29000000.000000000000 27870000.065000060946 3954528.004999995232 60403.753362899 2024-04-03T18:04:50.554426+00:00 19994330.279000040144 28999999.993999961764 27869999.919999960810 3951978.987999916077 60403.753374552 2024-04-03T18:04:51.561305+00:00 19994330.276999950409 29000000.012000080198 27870000.026000019163 3947570.074000000954 60403.753386028 2024-04-03T18:04:52.552808+00:00 19994330.277000069618 29000000.001999970526 27870000.003999948502 3946930.835000038147 60403.753397687 2024-04-03T18:04:53.560183+00:00 19994330.281000021845 29000000.019999980927 27870000.003000020981 3949193.177999972831 60403.753409158 2024-04-03T18:04:54.551191+00:00 19994330.278999920934 28999999.985000010580 27870000.026000019163 3952003.939000010025 60403.753420817 2024-04-03T18:04:55.558566+00:00 19994330.276000019163 28999999.962000008672 27869999.952999949455 3949550.080000042915 60403.753432292 2024-04-03T18:04:56.550069+00:00 19994330.276000019163 29000000.000000000000 27870000.039000030607 3949923.881999969017 60403.753443946 2024-04-03T18:04:57.556948+00:00 19994330.276999950409 29000000.044000029564 27869999.981000069529 3952315.996000051033 60403.753455422 2024-04-03T18:04:58.548452+00:00 19994330.282000061125 28999999.967999938875 27870000.010999921709 3950991.011999965180 60403.753467076 2024-04-03T18:04:59.555331+00:00 19994330.279999971390 28999999.989000078291 27870000.004999998957 3949489.985999941826 60403.753478551 2024-04-03T18:05:00.546834+00:00 19994330.272999998182 29000000.050999999046 27870000.048000011593 3948715.019000052940 60403.753490205 2024-04-03T18:05:01.553713+00:00 19994330.281000021845 28999999.985999941826 27869999.928999990225 3946133.042999982834 60403.753501865 2024-04-03T18:05:02.561088+00:00 19994330.274999979883 28999999.983000040054 27870000.043000001460 3951650.093999981880 60403.753513334 2024-04-03T18:05:03.552096+00:00 19994330.278000000864 29000000.022999998182 27869999.965000018477 3947594.910000085831 60403.753524994 2024-04-03T18:05:04.559470+00:00 19994330.279999971390 28999999.983999971300 27869999.957999970764 3952651.919999957085 60403.753536464 2024-04-03T18:05:05.550477+00:00 19994330.280000090599 28999999.975999999791 27870000.033000018448 3950467.088999987114 60403.753548123 2024-04-03T18:05:06.557853+00:00 19994330.273999929428 29000000.045000001788 27870000.072999980301 3951877.944000006188 60403.753559599 2024-04-03T18:05:07.549356+00:00 19994330.280999999493 28999999.947000000626 27869999.958000000566 3955070.991000055801 60403.753571253 2024-04-03T18:05:08.556235+00:00 19994330.276000000536 29000000.025000009686 27869999.964999970049 3949647.071999907028 60403.753582729 2024-04-03T18:05:09.547739+00:00 19994330.278999999166 29000000.016999989748 27870000.078000009060 3952925.001000047196 60403.753594382 2024-04-03T18:05:10.554618+00:00 19994330.276999998838 28999999.976000010967 27869999.953000009060 3954184.875000000000 60403.753606041 2024-04-03T18:05:11.561993+00:00 19994330.279000010341 28999999.965999990702 27869999.947000030428 3951908.146000028122 60403.753617512 2024-04-03T18:05:12.553000+00:00 19994330.276999998838 29000000.059000018984 27870000.046999990940 3949504.889999986161 60403.753629171 2024-04-03T18:05:13.560376+00:00 19994330.276999998838 29000000.023999989033 27870000.022999998182 3950843.024999976158 60403.753640641 2024-04-03T18:05:14.551382+00:00 19994330.277000010014 28999999.970999989659 27869999.959999978542 3948611.975999950897 60403.753652301 2024-04-03T18:05:15.558758+00:00 19994330.280000001192 28999999.979000028223 27870000.006000038236 3947659.039000033867 60403.753663770 2024-04-03T18:05:16.549765+00:00 19994330.280999988317 28999999.972999989986 27869999.974999960512 3950914.962000011932 60403.753675430 2024-04-03T18:05:17.557140+00:00 19994330.275999989361 29000000.002999961376 27869999.999000009149 3950148.044999957085 60403.753686900 2024-04-03T18:05:18.548148+00:00 19994330.277000010014 29000000.037000000477 27870000.016999959946 3953304.026000022888 60403.753698559 2024-04-03T18:05:19.555523+00:00 19994330.278999980539 28999999.995000001043 27870000.021000031382 3944536.925000071991 60403.753710035 2024-04-03T18:05:20.547026+00:00 19994330.277000010014 29000000.013999998569 27869999.963999990374 3950801.044999957085 60403.753721689 2024-04-03T18:05:21.553905+00:00 19994330.277000010014 28999999.960000038147 27870000.004999998957 3948936.953999996185 60403.753733348 2024-04-03T18:05:22.561280+00:00 19994330.282000008970 29000000.050000008196 27870000.026000019163 3946679.052999972831 60403.753744818 2024-04-03T18:05:23.552287+00:00 19994330.275999959558 28999999.976999938488 27870000.016000028700 3946755.970000029076 60403.753756477 2024-04-03T18:05:24.559662+00:00 19994330.284000039101 28999999.979000091553 27870000.008000019938 3951610.103999971878 60403.753767948 2024-04-03T18:05:25.550670+00:00 19994330.269999980927 29000000.047999981791 27869999.984999898821 3950186.018000007141 60403.753779607 2024-04-03T18:05:26.558045+00:00 19994330.280000030994 28999999.960999969393 27869999.974000100046 3950059.881999969017 60403.753791077 2024-04-03T18:05:27.549052+00:00 19994330.282999988645 29000000.029000040144 27870000.016999959946 3949559.972000002861 60403.753802736 2024-04-03T18:05:28.556427+00:00 19994330.271999958903 28999999.967000011355 27869999.978000041097 3952445.029000043869 60403.753814206 2024-04-03T18:05:29.547434+00:00 19994330.279000040144 29000000.000999931246 27869999.977999929339 3950426.978000044823 60403.753825866 2024-04-03T18:05:30.554810+00:00 19994330.275999959558 29000000.027000069618 27870000.052000049502 3947388.064000010025 60403.753837336 2024-04-03T18:05:31.545816+00:00 19994330.279000040144 28999999.992999911308 27870000.008000019938 3950148.962999939919 60403.753848995 2024-04-03T18:05:32.553192+00:00 19994330.276999950409 28999999.986999988556 27869999.993999961764 3950093.914000033867 60403.753860649 2024-04-03T18:05:33.560071+00:00 19994330.278999980539 28999999.985000010580 27869999.991999980062 3949731.094999908935 60403.753872124 2024-04-03T18:05:34.551575+00:00 19994330.279000040144 29000000.060999989510 27870000.001999970526 3948109.042000054847 60403.753883778 2024-04-03T18:05:35.558454+00:00 19994330.276999950409 28999999.925000071526 27870000.009000059217 3952347.944000006188 60403.753895254 2024-04-03T18:05:36.549959+00:00 19994330.280000090599 29000000.016000028700 27869999.960999969393 3950339.037999988068 60403.753906908 2024-04-03T18:05:37.556836+00:00 19994330.275999899954 29000000.043999910355 27870000.043999999762 3954907.960999966133 60403.753918383 2024-04-03T18:05:38.548339+00:00 19994330.276000019163 28999999.973000049591 27869999.989999998361 3951656.105000019073 60403.753930043 2024-04-03T18:05:39.555714+00:00 19994330.280000090599 29000000.018999930471 27869999.988999988884 3950005.976999998093 60403.753941513 2024-04-03T18:05:40.546722+00:00 19994330.276999950409 28999999.970000028610 27869999.974000010639 3947035.830999969970 60403.753953172 2024-04-03T18:05:41.554097+00:00 19994330.281000021845 28999999.991999980062 27870000.033999990672 3949840.117000102997 60403.753964826 2024-04-03T18:05:42.560976+00:00 19994330.276999950409 29000000.041999999434 27869999.974999990314 3948009.959999918938 60403.753976302 2024-04-03T18:05:43.552479+00:00 19994330.274999979883 28999999.960999999195 27869999.975000020117 3945032.972000002861 60403.753987955 2024-04-03T18:05:44.559358+00:00 19994330.280000090599 29000000.048000011593 27870000.077999979258 3952159.046000003815 60403.753999431 2024-04-03T18:05:45.550862+00:00 19994330.278000000864 28999999.973999988288 27869999.995000001043 3947843.990000010002 60403.754011091 2024-04-03T18:05:46.558237+00:00 19994330.276999950409 29000000.001000020653 27869999.999000009149 3954548.024000049103 60403.754022561 2024-04-03T18:05:47.549244+00:00 19994330.281000021845 28999999.988999988884 27870000.027000010014 3946629.014999986161 60403.754034215 2024-04-03T18:05:48.556123+00:00 19994330.278000000864 29000000.037000000477 27869999.968999978155 3949796.962000011932 60403.754045690 2024-04-03T18:05:49.547627+00:00 19994330.274000048637 28999999.966999981552 27869999.925999999046 3950788.024999976158 60403.754057344 2024-04-03T18:05:50.554506+00:00 19994330.279999971390 29000000.022999998182 27870000.083000000566 3951841.993999958038 60403.754068820 2024-04-03T18:05:51.546009+00:00 19994330.278999920934 28999999.991000030190 27869999.975000020117 3949866.025000094902 60403.754080479 2024-04-03T18:05:52.553384+00:00 19994330.280000090599 28999999.995999988168 27869999.971999939531 3944920.903999925125 60403.754092133 2024-04-03T18:05:53.560263+00:00 19994330.274999979883 29000000.001999970526 27870000.042000059038 3953408.018000007141 60403.754103608 2024-04-03T18:05:54.551766+00:00 19994330.278999920934 29000000.016000028700 27869999.984999950975 3949936.037000060081 60403.754115262 2024-04-03T18:05:55.558646+00:00 19994330.276000019163 28999999.976000010967 27870000.002000030130 3948618.979999899864 60403.754126738 2024-04-03T18:05:56.550149+00:00 19994330.280000090599 28999999.974999960512 27869999.947999950498 3952438.996000051033 60403.754138397 2024-04-03T18:05:57.557524+00:00 19994330.273999929428 29000000.017000019550 27869999.990000009537 3952446.026000000071 60403.754149867 2024-04-03T18:05:58.548531+00:00 19994330.281000021845 29000000.008000019938 27870000.032999988645 3946784.070999999996 60403.754161526 2024-04-03T18:05:59.555907+00:00 19994330.278000000864 28999999.979999959469 27869999.930999990553 3951513.945999999996 60403.754172997 2024-04-03T18:06:00.546915+00:00 19994330.278000000864 29000000.013000011444 27870000.121000051498 3952034.990999999922 60403.754184656 2024-04-03T18:06:01.554289+00:00 19994330.274999998510 28999999.985000010580 27869999.904999971390 3946486.027000001166 60403.754196126 2024-04-03T18:06:02.545296+00:00 19994330.278999999166 29000000.016000028700 27870000.074000000954 3947751.039999999106 60403.754207786 2024-04-03T18:06:03.552671+00:00 19994330.282000001520 29000000.019999980927 27870000.031000021845 3947358.881999998819 60403.754219439 2024-04-03T18:06:04.559550+00:00 19994330.277000010014 28999999.977999929339 27869999.912999991328 3945633.998000000138 60403.754230915 2024-04-03T18:06:05.551054+00:00 19994330.278999999166 28999999.992000099272 27870000.062999960035 3950930.032999999821 60403.754242574 2024-04-03T18:06:06.558429+00:00 19994330.274999991059 29000000.029999971390 27869999.980000019073 3952102.013000003994 60403.754254044 2024-04-03T18:06:07.549436+00:00 19994330.278000000864 29000000.026000019163 27870000.027000069618 3947705.985999993980 60403.754265704 2024-04-03T18:06:08.556811+00:00 19994330.279000010341 28999999.945999979973 27869999.967999938875 3943181.098000004888 60403.754277179 2024-04-03T18:06:09.548314+00:00 19994330.275999989361 29000000.014999989420 27869999.995000001043 3943716.853000000119 60403.754288833 2024-04-03T18:06:10.555194+00:00 19994330.280000001192 28999999.998000029474 27869999.983999971300 3944924.015999995172 60403.754300309 2024-04-03T18:06:11.546697+00:00 19994330.277000010014 28999999.993999961764 27869999.965000029653 3943572.060000001919 60403.754311963 2024-04-03T18:06:12.553576+00:00 19994330.280999988317 29000000.003000020981 27870000.106000069529 3949780.943999997806 60403.754323622 2024-04-03T18:06:13.560951+00:00 19994330.276000019163 29000000.036999940872 27870000.005999919027 3944068.932999997865 60403.754335098 2024-04-03T18:06:14.552455+00:00 19994330.275999959558 28999999.950000051409 27869999.943000078201 3945146.113000005018 60403.754346752 2024-04-03T18:06:15.559334+00:00 19994330.279000040144 29000000.031999949366 27870000.008999940008 3953317.983999996912 60403.754358227 2024-04-03T18:06:16.550837+00:00 19994330.278999980539 28999999.981999989599 27870000.008000001311 3949091.994000003207 60403.754369881 2024-04-03T18:06:17.557718+00:00 19994330.279999971390 29000000.018000010401 27869999.991999998689 3948426.961999997031 60403.754381357 2024-04-03T18:06:18.549219+00:00 19994330.276000019163 28999999.981999989599 27870000.052000001073 3945616.055000007153 60403.754393016 2024-04-03T18:06:19.556594+00:00 19994330.274999979883 28999999.978000000119 27869999.982999999076 3949726.018999993801 60403.754404486 2024-04-03T18:06:20.547602+00:00 19994330.281000021845 29000000.017000000924 27869999.934000018984 3948139.966000006068 60403.754416145 2024-04-03T18:06:21.554977+00:00 19994330.277000010014 29000000.019000001252 27870000.017999980599 3949025.018999993801 60403.754427616 2024-04-03T18:06:22.545984+00:00 19994330.275999959558 28999999.964000001550 27870000.039000000805 3950469.056999995839 60403.754439275 2024-04-03T18:06:23.553359+00:00 19994330.283000048250 29000000.045999988914 27869999.992000009865 3947416.902000010014 60403.754450928 2024-04-03T18:06:24.560238+00:00 19994330.275999959558 28999999.967000011355 27869999.953999999911 3944871.113999993075 60403.754462404 2024-04-03T18:06:25.551742+00:00 19994330.276000019163 28999999.997999999672 27869999.971000019461 3945071.908000006806 60403.754474064 2024-04-03T18:06:26.559117+00:00 19994330.277000010014 29000000.039999991655 27870000.078000009060 3953963.962999999989 60403.754485534 2024-04-03T18:06:27.550125+00:00 19994330.278000000864 28999999.971999999136 27869999.980999950320 3945812.072999998927 60403.754497193 2024-04-03T18:06:28.557499+00:00 19994330.279999971390 29000000.035000029951 27870000.034000039101 3948065.004999995232 60403.754508669 2024-04-03T18:06:29.549003+00:00 19994330.278000000864 28999999.976000010967 27869999.935999989510 3952132.077000007033 60403.754520323 2024-04-03T18:06:30.555882+00:00 19994330.282000061125 29000000.018999990076 27870000.059000018984 3950217.897999987006 60403.754531798 2024-04-03T18:06:31.547385+00:00 19994330.272999998182 28999999.956999961287 27869999.976000010967 3951377.004999995232 60403.754543452 2024-04-03T18:06:32.554264+00:00 19994330.278999920934 29000000.041999999434 27869999.998999949545 3950813.015000015032 60403.754554928 2024-04-03T18:06:33.545767+00:00 19994330.276000019163 28999999.994000021368 27870000.012000020593 3947408.969999998808 60403.754566581 2024-04-03T18:06:34.552646+00:00 19994330.279999971390 28999999.998000029474 27869999.996999979019 3949414.944000006188 60403.754578241 2024-04-03T18:06:35.560022+00:00 19994330.279000040144 28999999.976000010967 27870000.009000059217 3944398.176999986172 60403.754589711 2024-04-03T18:06:36.551029+00:00 19994330.276999950409 29000000.005999978632 27870000.015999909490 3943697.900000005960 60403.754601371 2024-04-03T18:06:37.558404+00:00 19994330.277000069618 28999999.972999930382 27869999.947000030428 3947652.935000001919 60403.754612846 2024-04-03T18:06:38.549907+00:00 19994330.274999979883 29000000.018000010401 27870000.049000021070 3948127.085000007879 60403.754624500 2024-04-03T18:06:39.556786+00:00 19994330.281999949366 29000000.004999998957 27869999.949999928474 3952351.019999980927 60403.754635976 2024-04-03T18:06:40.548289+00:00 19994330.276000019163 28999999.948000069708 27869999.941000100225 3951551.011000006925 60403.754647629 2024-04-03T18:06:41.555169+00:00 19994330.282000061125 29000000.065999981016 27870000.084999918938 3949773.995000004768 60403.754659105 2024-04-03T18:06:42.546672+00:00 19994330.275999899954 28999999.965000029653 27870000.012000080198 3942343.087999999989 60403.754670759 2024-04-03T18:06:43.553551+00:00 19994330.277000069618 29000000.037999991328 27869999.984999898821 3946491.791000009049 60403.754682234 2024-04-03T18:06:44.545054+00:00 19994330.276000019163 28999999.988999959081 27870000.048000101000 3947998.111000000965 60403.754693888 2024-04-03T18:06:45.551933+00:00 19994330.276999950409 29000000.018000010401 27869999.941999908537 3951184.938999981154 60403.754705547 2024-04-03T18:06:46.559308+00:00 19994330.279999971390 28999999.970999959856 27870000.007000088692 3949266.955999999773 60403.754717018 2024-04-03T18:06:47.550316+00:00 19994330.281000021845 29000000.007000088692 27870000.009999990463 3948298.011999994982 60403.754728677 2024-04-03T18:06:48.557691+00:00 19994330.277000069618 28999999.965999960899 27869999.957999940962 3949980.076000005007 60403.754740147 2024-04-03T18:06:49.548698+00:00 19994330.278000000864 29000000.001999970526 27870000.019999980927 3951201.043000013102 60403.754751806 2024-04-03T18:06:50.556073+00:00 19994330.276999950409 29000000.006999969482 27869999.990000009537 3949501.915999978781 60403.754763276 2024-04-03T18:06:51.547081+00:00 19994330.279000040144 29000000.024000048637 27870000.047000050545 3949849.054000020027 60403.754774936 2024-04-03T18:06:52.554456+00:00 19994330.276999950409 28999999.995000001043 27869999.983999971300 3946255.039999992121 60403.754786411 2024-04-03T18:06:53.545959+00:00 19994330.281999949366 28999999.988999959081 27869999.990000009537 3947274.895999997854 60403.754798065 2024-04-03T18:06:54.552838+00:00 19994330.276999998838 29000000.021000031382 27870000.004000000656 3949102.083000003826 60403.754809725 2024-04-03T18:06:55.560213+00:00 19994330.278999999166 28999999.965999960899 27869999.949999999255 3949575.069999992847 60403.754821195 2024-04-03T18:06:56.551221+00:00 19994330.274000000209 29000000.028999999166 27870000.048999998719 3949255.969999998808 60403.754832854 2024-04-03T18:06:57.558596+00:00 19994330.276000011712 29000000.041000001132 27869999.960999999195 3946134.937000005972 60403.754844324 2024-04-03T18:06:58.549603+00:00 19994330.278999999166 28999999.975999999791 27869999.991999998689 3946623.025999993086 60403.754855983 2024-04-03T18:06:59.556978+00:00 19994330.280000001192 29000000.004000011832 27870000.055999990553 3949309.026000022888 60403.754867454 2024-04-03T18:07:00.547985+00:00 19994330.277999978513 28999999.985999990255 27869999.985000010580 3946756.875999987125 60403.754879113 2024-04-03T18:07:01.555361+00:00 19994330.276000019163 28999999.978000018746 27869999.991999980062 3948296.058999984991 60403.754890583 2024-04-03T18:07:02.546368+00:00 19994330.278000000864 29000000.000000000000 27869999.956000000238 3945903.904000014067 60403.754902242 2024-04-03T18:07:03.553742+00:00 19994330.278999980539 28999999.995999988168 27870000.058000031859 3946442.132999985944 60403.754913718 2024-04-03T18:07:04.545246+00:00 19994330.278000000864 29000000.032999988645 27869999.977000001818 3945992.944000006188 60403.754925372 2024-04-03T18:07:05.552125+00:00 19994330.279000010341 29000000.022000011057 27870000.000000000000 3946631.086000024807 60403.754937031 2024-04-03T18:07:06.559501+00:00 19994330.277000010014 28999999.977999988943 27869999.996999979019 3951884.853999971878 60403.754948507 2024-04-03T18:07:07.551004+00:00 19994330.277000010014 29000000.017000019550 27870000.028999980539 3946193.000000000000 60403.754960161 2024-04-03T18:07:08.557883+00:00 19994330.278999980539 28999999.973999980837 27870000.016000028700 3948004.014999986161 60403.754971636 2024-04-03T18:07:09.549386+00:00 19994330.277000010014 28999999.995000001043 27869999.922999981791 3944627.070000051986 60403.754983290 2024-04-03T18:07:10.556265+00:00 19994330.278999980539 29000000.025000039488 27870000.087000008672 3946943.024999976158 60403.754994766 2024-04-03T18:07:11.547768+00:00 19994330.281000021845 28999999.996999979019 27870000.026000019163 3951390.964999973774 60403.755006425 2024-04-03T18:07:12.555144+00:00 19994330.275999959558 28999999.935999989510 27869999.876999970526 3948467.994000018109 60403.755017895 2024-04-03T18:07:13.546151+00:00 19994330.275000039488 29000000.035000029951 27870000.058000031859 3947850.081000030041 60403.755029554 2024-04-03T18:07:14.553526+00:00 19994330.280999958515 28999999.986999988556 27869999.957000020891 3952616.980999947060 60403.755041025 2024-04-03T18:07:15.544533+00:00 19994330.278000000864 29000000.044000029564 27870000.050999999046 3947862.906000018120 60403.755052684 2024-04-03T18:07:16.551909+00:00 19994330.279000040144 28999999.987999919802 27869999.991999980062 3948266.065999985207 60403.755064344 2024-04-03T18:07:17.559284+00:00 19994330.278999980539 28999999.978000041097 27869999.990999940783 3951644.913000047207 60403.755075819 2024-04-03T18:07:18.550787+00:00 19994330.278000000864 28999999.993000030518 27869999.993000030518 3947158.049999951851 60403.755087473 2024-04-03T18:07:19.557666+00:00 19994330.276000019163 28999999.968999978155 27870000.008000019938 3948110.919000030030 60403.755098949 2024-04-03T18:07:20.549169+00:00 19994330.277000010014 29000000.049000021070 27869999.983999971300 3945220.089999973774 60403.755110602 2024-04-03T18:07:21.556049+00:00 19994330.274999979883 28999999.973999980837 27870000.018000010401 3949002.057000041008 60403.755122078 2024-04-03T18:07:22.547552+00:00 19994330.279000040144 29000000.023999929428 27870000.018000010401 3950032.925999999046 60403.755133732 2024-04-03T18:07:23.554431+00:00 19994330.279999971390 28999999.983000040054 27869999.975999951363 3957966.004000008106 60403.755145208 2024-04-03T18:07:24.545934+00:00 19994330.278000000864 29000000.014000058174 27870000.026000019163 3949822.962999999989 60403.755156861 2024-04-03T18:07:25.552813+00:00 19994330.276999950409 29000000.024999979883 27870000.009999990463 3950106.092999995220 60403.755168337 2024-04-03T18:07:26.544316+00:00 19994330.279000040144 29000000.008999940008 27869999.985000010580 3954207.048999965191 60403.755179997 2024-04-03T18:07:27.551692+00:00 19994330.276000019163 28999999.986999988556 27869999.971999999136 3952942.980000019073 60403.755191650 2024-04-03T18:07:28.558571+00:00 19994330.281000021845 28999999.994000080973 27870000.045000080019 3947729.855000019073 60403.755203126 2024-04-03T18:07:29.550074+00:00 19994330.279999971390 28999999.967999938875 27869999.940999981016 3946834.108999968041 60403.755214780 2024-04-03T18:07:30.556953+00:00 19994330.276000019163 28999999.996000051498 27869999.970999959856 3948254.991999983788 60403.755226255 2024-04-03T18:07:31.548457+00:00 19994330.274999979883 29000000.000999931246 27870000.080999970436 3948563.046000003815 60403.755237915 2024-04-03T18:07:32.555832+00:00 19994330.278999920934 29000000.033000111580 27869999.998000029474 3952406.953999996185 60403.755249385 2024-04-03T18:07:33.546839+00:00 19994330.278000000864 29000000.019999999553 27870000.002000000328 3946464.080000042915 60403.755261044 2024-04-03T18:07:34.554214+00:00 19994330.277000069618 28999999.962000001222 27870000.017999991775 3945147.852999985218 60403.755272514 2024-04-03T18:07:35.545221+00:00 19994330.278999920934 29000000.003999989480 27869999.945000011474 3948879.037000000011 60403.755284173 2024-04-03T18:07:36.552596+00:00 19994330.281000021845 29000000.000999998301 27870000.008000001311 3949659.957000017166 60403.755295649 2024-04-03T18:07:37.544100+00:00 19994330.276000019163 29000000.010000009090 27870000.041999999434 3944931.101999998093 60403.755307303 2024-04-03T18:07:38.550978+00:00 19994330.277000069618 28999999.993000000715 27869999.985000010580 3952900.936999977101 60403.755318963 2024-04-03T18:07:39.558354+00:00 19994330.274999979883 29000000.008999999613 27869999.995999988168 3951288.995000004768 60403.755330432 2024-04-03T18:07:40.549361+00:00 19994330.283999919891 29000000.005999978632 27869999.989999979734 3950350.984000027180 60403.755342092 2024-04-03T18:07:41.556737+00:00 19994330.278000000864 28999999.964999999851 27869999.985000010580 3951668.017999947071 60403.755353562 2024-04-03T18:07:42.547744+00:00 19994330.277000069618 29000000.015000019222 27869999.963999990374 3952474.927000045776 60403.755365221 2024-04-03T18:07:43.555119+00:00 19994330.276999950409 29000000.019999980927 27870000.021000031382 3947686.121999979019 60403.755376697 2024-04-03T18:07:44.546622+00:00 19994330.279000040144 28999999.991000000387 27869999.997999969870 3950819.978999971878 60403.755388351 2024-04-03T18:07:45.553501+00:00 19994330.276999950409 28999999.976000010967 27870000.027000010014 3945247.931000053883 60403.755399826 2024-04-03T18:07:46.545004+00:00 19994330.278000000864 29000000.022000011057 27869999.963999990374 3947918.075999975204 60403.755411480 2024-04-03T18:07:47.551884+00:00 19994330.280000090599 28999999.991000000387 27870000.062000039965 3952490.968999981880 60403.755423140 2024-04-03T18:07:48.559259+00:00 19994330.274000000209 29000000.000999990851 27869999.935999989510 3950550.986999989022 60403.755434616 2024-04-03T18:07:49.550762+00:00 19994330.278999999166 29000000.000999990851 27870000.041999999434 3948441.009000002872 60403.755446269 2024-04-03T18:07:50.557641+00:00 19994330.278999991715 29000000.003000020981 27870000.018000010401 3951345.981000006199 60403.755457739 2024-04-03T18:07:51.548648+00:00 19994330.277000010014 29000000.013999998569 27869999.993999961764 3950679.976000010967 60403.755469399 2024-04-03T18:07:52.556024+00:00 19994330.276999998838 28999999.980999950320 27869999.993000030518 3950809.090000032913 60403.755480874 2024-04-03T18:07:53.547527+00:00 19994330.278000000864 28999999.995000001043 27869999.958000060171 3950219.884000002872 60403.755492528 2024-04-03T18:07:54.554406+00:00 19994330.280000001192 28999999.996000051498 27870000.001999970526 3952812.037999988068 60403.755504004 2024-04-03T18:07:55.545909+00:00 19994330.275000009686 29000000.029000040144 27870000.056999921799 3949591.987999976147 60403.755515663 2024-04-03T18:07:56.553285+00:00 19994330.278999980539 28999999.991999980062 27869999.949000000954 3948687.988000034820 60403.755527133 2024-04-03T18:07:57.544292+00:00 19994330.278000030667 29000000.018999930471 27870000.008000019938 3950173.093999981880 60403.755538792 2024-04-03T18:07:58.551667+00:00 19994330.278999980539 28999999.970000028610 27870000.013000011444 3954586.009000002872 60403.755550446 2024-04-03T18:07:59.558546+00:00 19994330.280000001192 29000000.009000059217 27869999.995000001043 3953627.014999986161 60403.755561922 2024-04-03T18:08:00.550049+00:00 19994330.277000010014 29000000.001999970526 27870000.026000019163 3954660.943000019062 60403.755573581 2024-04-03T18:08:01.557424+00:00 19994330.277999971062 28999999.980999950320 27869999.973999980837 3950043.028999983799 60403.755585057 2024-04-03T18:08:02.548928+00:00 19994330.275000039488 28999999.978999968618 27869999.976000070572 3950830.963999987114 60403.755596711 2024-04-03T18:08:03.555807+00:00 19994330.278000000864 29000000.008000019938 27870000.038999918848 3951503.962000011932 60403.755608187 2024-04-03T18:08:04.547310+00:00 19994330.281000021845 29000000.049000021070 27870000.022000070661 3948326.115000010002 60403.755619840 2024-04-03T18:08:05.554189+00:00 19994330.279999971390 28999999.995000001043 27870000.036999940872 3951851.934000014793 60403.755631316 2024-04-03T18:08:06.545692+00:00 19994330.274999979883 29000000.001000050455 27869999.942000031471 3954001.949000000954 60403.755642970 2024-04-03T18:08:07.552571+00:00 19994330.277000010014 28999999.971999999136 27869999.986999988556 3946080.974999963772 60403.755654445 2024-04-03T18:08:08.544075+00:00 19994330.282000008970 28999999.979999899864 27869999.973999980837 3951855.088999987114 60403.755666105 2024-04-03T18:08:09.551450+00:00 19994330.275000039488 29000000.052000049502 27870000.039000030607 3950929.041999996174 60403.755677759 2024-04-03T18:08:10.558329+00:00 19994330.275999959558 28999999.956999998540 27869999.996999979019 3952934.896000028122 60403.755689234 2024-04-03T18:08:11.549832+00:00 19994330.284000039101 28999999.993999999017 27869999.938999999315 3946469.990000010002 60403.755700888 2024-04-03T18:08:12.556712+00:00 19994330.275999959558 29000000.033000010997 27870000.094999998808 3953887.976999998093 60403.755712364 2024-04-03T18:08:13.548215+00:00 19994330.272999998182 28999999.986999999732 27869999.969000000507 3952620.143000007141 60403.755724018 2024-04-03T18:08:14.555094+00:00 19994330.280000030994 29000000.007999990135 27869999.997999999672 3953079.942000031006 60403.755735493 2024-04-03T18:08:15.546598+00:00 19994330.276999950409 28999999.977000001818 27869999.962000001222 3952138.003999948967 60403.755747152 2024-04-03T18:08:16.553972+00:00 19994330.279999971390 29000000.033000018448 27870000.046999990940 3954025.929999948014 60403.755758623 2024-04-03T18:08:17.544979+00:00 19994330.278000000864 29000000.002999991179 27869999.988000009209 3952185.011000037193 60403.755770282 2024-04-03T18:08:18.552355+00:00 19994330.277000069618 28999999.975999981165 27869999.999000009149 3951571.011000037193 60403.755781752 2024-04-03T18:08:19.543362+00:00 19994330.279999971390 29000000.020000040531 27870000.002999991179 3952390.064000010025 60403.755793411 2024-04-03T18:08:20.550737+00:00 19994330.277000069618 28999999.994999948889 27869999.966000020504 3946218.953999996185 60403.755805065 2024-04-03T18:08:21.557616+00:00 19994330.276999950409 28999999.989000018686 27870000.025999959558 3947722.018000007141 60403.755816541 2024-04-03T18:08:22.549120+00:00 19994330.278000000864 29000000.003000020981 27870000.008000019938 3949249.930999993812 60403.755828194 2024-04-03T18:08:23.555999+00:00 19994330.279999971390 29000000.027000010014 27869999.990000009537 3950098.082000017166 60403.755839670 2024-04-03T18:08:24.547502+00:00 19994330.278000000864 29000000.008999999613 27870000.018999990076 3953362.963999987114 60403.755851329 2024-04-03T18:08:25.554877+00:00 19994330.277000069618 28999999.987999979407 27870000.028000000864 3948343.078999996185 60403.755862799 2024-04-03T18:08:26.545884+00:00 19994330.278000000864 28999999.958000000566 27869999.982999980450 3950143.919999957085 60403.755874459 2024-04-03T18:08:27.553259+00:00 19994330.278000000864 29000000.029999971390 27869999.990000009537 3948739.996999979019 60403.755885929 2024-04-03T18:08:28.544267+00:00 19994330.276000019163 29000000.022000070661 27870000.022999998182 3948766.984000086784 60403.755897589 2024-04-03T18:08:29.551642+00:00 19994330.282999988645 28999999.977999929339 27869999.982999980450 3951259.968999981880 60403.755909242 2024-04-03T18:08:30.558521+00:00 19994330.276999950409 28999999.995000001043 27869999.954000059515 3950467.077000021935 60403.755920718 2024-04-03T18:08:31.550024+00:00 19994330.274999979883 28999999.991000059992 27870000.041000008583 3949235.921999930870 60403.755932377 2024-04-03T18:08:32.557399+00:00 19994330.277000069618 29000000.011999960989 27869999.964999910444 3950509.096000074875 60403.755943847 2024-04-03T18:08:33.548406+00:00 19994330.278999920934 29000000.006999969482 27869999.979000091553 3951207.908999919891 60403.755955507 2024-04-03T18:08:34.555782+00:00 19994330.279000040144 29000000.001000050455 27870000.055999990553 3953524.149000049103 60403.755966982 2024-04-03T18:08:35.547285+00:00 19994330.278000000864 29000000.000999931246 27870000.001999970526 3947007.944000006188 60403.755978636 2024-04-03T18:08:36.554164+00:00 19994330.279000040144 28999999.971000079066 27869999.967999938875 3951238.008999944199 60403.755990112 2024-04-03T18:08:37.545668+00:00 19994330.276999950409 29000000.039000030607 27870000.041000008583 3951148.828999996185 60403.756001766 2024-04-03T18:08:38.552547+00:00 19994330.279000040144 28999999.959999918938 27869999.984000090510 3950581.034000039101 60403.756013242 2024-04-03T18:08:39.544050+00:00 19994330.274999979883 29000000.001999970526 27869999.952999949455 3953935.044999957085 60403.756024895 2024-04-03T18:08:40.550929+00:00 19994330.278000000864 29000000.011000040919 27870000.032999988645 3949338.019000052940 60403.756036554 2024-04-03T18:08:41.558304+00:00 19994330.281000021845 29000000.011000040919 27870000.016999959946 3951896.005999923218 60403.756048030 2024-04-03T18:08:42.549807+00:00 19994330.276999998838 29000000.001999970526 27870000.000000000000 3948674.056000113022 60403.756059684 2024-04-03T18:08:43.556687+00:00 19994330.280000001192 28999999.988999959081 27869999.954000119120 3954241.911999940872 60403.756071160 2024-04-03T18:08:44.548190+00:00 19994330.276999998838 29000000.022999998182 27870000.081999901682 3949431.120000004768 60403.756082819 2024-04-03T18:08:45.555565+00:00 19994330.274000000209 28999999.968999978155 27869999.975000020117 3950776.944000006188 60403.756094289 2024-04-03T18:08:46.546571+00:00 19994330.279999990016 29000000.044000029564 27869999.978999968618 3947483.919000030030 60403.756105948 2024-04-03T18:08:47.553947+00:00 19994330.280999999493 28999999.975000001490 27870000.040000081062 3956539.126999973785 60403.756117418 2024-04-03T18:08:48.544954+00:00 19994330.274999991059 29000000.004000000656 27869999.924000021070 3947597.904999970924 60403.756129078 2024-04-03T18:08:49.552330+00:00 19994330.278000030667 28999999.999999988824 27870000.028000000864 3946541.159000039101 60403.756140548 2024-04-03T18:08:50.543337+00:00 19994330.279999971390 28999999.962000008672 27870000.019000001252 3952525.832000017166 60403.756152207 2024-04-03T18:08:51.550712+00:00 19994330.275000009686 29000000.028999999166 27869999.980999998748 3948824.033999919891 60403.756163861 2024-04-03T18:08:52.557591+00:00 19994330.279000010341 29000000.016999989748 27870000.024000000209 3952719.965000032913 60403.756175337 2024-04-03T18:08:53.549094+00:00 19994330.278000000864 28999999.960999999195 27869999.959999989718 3955079.014000058174 60403.756186991 2024-04-03T18:08:54.555974+00:00 19994330.280000001192 29000000.047000020742 27870000.050999999046 3948894.086999893188 60403.756198466 2024-04-03T18:08:55.547477+00:00 19994330.278000000864 28999999.980999980122 27870000.015999998897 3952533.071000099182 60403.756210126 2024-04-03T18:08:56.554852+00:00 19994330.278999980539 28999999.977000001818 27869999.969999998808 3949222.872999907006 60403.756221596 2024-04-03T18:08:57.545859+00:00 19994330.275000039488 28999999.995999988168 27869999.981999989599 3952442.928000092972 60403.756233255 2024-04-03T18:08:58.553234+00:00 19994330.278999980539 29000000.004999998957 27870000.038000021130 3952208.041999936104 60403.756244725 2024-04-03T18:08:59.544242+00:00 19994330.278999980539 28999999.998000029474 27869999.958999991417 3951154.060999989975 60403.756256384 2024-04-03T18:09:00.551617+00:00 19994330.278000000864 28999999.993000030518 27870000.019999980927 3952163.001000047196 60403.756267854 2024-04-03T18:09:01.542624+00:00 19994330.277000010014 29000000.030999958515 27869999.981000009924 3950279.968999981880 60403.756279514 2024-04-03T18:09:02.549999+00:00 19994330.278000000864 28999999.995999988168 27870000.001000050455 3946984.031000018120 60403.756291168 2024-04-03T18:09:03.556878+00:00 19994330.276000019163 28999999.993000030518 27870000.000999990851 3947227.906999946106 60403.756302644 2024-04-03T18:09:04.548382+00:00 19994330.277000010014 29000000.008999999613 27869999.993999961764 3950563.098000050057 60403.756314303 2024-04-03T18:09:05.555756+00:00 19994330.279999971390 28999999.974000040442 27869999.970000028610 3949311.024999976158 60403.756325773 2024-04-03T18:09:06.546763+00:00 19994330.278999980539 28999999.998999949545 27870000.027000010014 3953804.925999999046 60403.756337432 2024-04-03T18:09:07.554138+00:00 19994330.279000040144 29000000.018000010401 27870000.033999979496 3949734.990000010002 60403.756348908 2024-04-03T18:09:08.545643+00:00 19994330.274999920279 29000000.028000000864 27870000.020999971777 3954285.062999964226 60403.756360562 2024-04-03T18:09:09.552522+00:00 19994330.281000021845 28999999.973000049591 27869999.981999989599 3951595.940999985207 60403.756372037 2024-04-03T18:09:10.544024+00:00 19994330.274000048637 29000000.009999990463 27870000.035000089556 3952010.983000040054 60403.756383691 2024-04-03T18:09:11.550904+00:00 19994330.281000021845 28999999.998999949545 27869999.946999911219 3956784.116000055801 60403.756395350 2024-04-03T18:09:12.558279+00:00 19994330.279999971390 28999999.977000001818 27869999.974000100046 3948702.929999948014 60403.756406820 2024-04-03T18:09:13.549286+00:00 19994330.276999950409 28999999.985999941826 27869999.991999980062 3951070.970000029076 60403.756418480 2024-04-03T18:09:14.556661+00:00 19994330.276000019163 29000000.055000070482 27870000.087000008672 3956169.057999968994 60403.756429950 2024-04-03T18:09:15.547669+00:00 19994330.278000000864 28999999.967000011355 27869999.929999951273 3951803.041000009049 60403.756441609 2024-04-03T18:09:16.555044+00:00 19994330.277000069618 29000000.039000030607 27870000.039999961853 3951674.870000004768 60403.756453079 2024-04-03T18:09:17.546051+00:00 19994330.279999971390 28999999.977000001818 27869999.973000049591 3957837.049000024796 60403.756464739 2024-04-03T18:09:18.553427+00:00 19994330.279999971390 29000000.010999921709 27870000.000000000000 3955390.787999988068 60403.756476215 2024-04-03T18:09:19.544930+00:00 19994330.277000069618 28999999.999000068754 27870000.031999949366 3951582.243000030983 60403.756487868 2024-04-03T18:09:20.551809+00:00 19994330.278000000864 28999999.990000009537 27869999.969000101089 3949362.993999958038 60403.756499344 2024-04-03T18:09:21.543312+00:00 19994330.274999979883 28999999.952999949455 27870000.015999909490 3951646.006000041962 60403.756511003 2024-04-03T18:09:22.550687+00:00 19994330.278000000864 29000000.039999961853 27869999.953000068665 3949462.974999905098 60403.756522657 2024-04-03T18:09:23.557566+00:00 19994330.278999920934 29000000.003000020981 27870000.039999961853 3949358.027000070084 60403.756534133 2024-04-03T18:09:24.549070+00:00 19994330.281000021845 29000000.006000038236 27869999.998999949545 3949589.962000011932 60403.756545786 2024-04-03T18:09:25.555949+00:00 19994330.272999998182 28999999.960000000894 27869999.924000021070 3949725.082000017166 60403.756557262 2024-04-03T18:09:26.547452+00:00 19994330.279000040144 29000000.032000008970 27870000.080000039190 3954444.929999948014 60403.756568922 2024-04-03T18:09:27.554827+00:00 19994330.276000019163 29000000.025999989361 27869999.990000009537 3951627.960999966133 60403.756580391 2024-04-03T18:09:28.545834+00:00 19994330.279999971390 28999999.974000010639 27869999.980999998748 3949053.971000074875 60403.756592051 2024-04-03T18:09:29.553210+00:00 19994330.279000040144 28999999.984999980778 27870000.008000001311 3950448.110999941826 60403.756603521 2024-04-03T18:09:30.544217+00:00 19994330.278000000864 28999999.978000018746 27869999.989000011235 3948397.940999985207 60403.756615181 2024-04-03T18:09:31.551592+00:00 19994330.278000000864 29000000.018999990076 27870000.015999991447 3950878.058000088204 60403.756626651 2024-04-03T18:09:32.542599+00:00 19994330.274999979883 29000000.004000011832 27870000.003000009805 3951015.024999976158 60403.756638310 2024-04-03T18:09:33.549975+00:00 19994330.278000000864 28999999.995000001043 27869999.974999990314 3953956.950999975204 60403.756649969 2024-04-03T18:09:34.557350+00:00 19994330.276999950409 29000000.008999999613 27870000.011999990791 3947816.927999972831 60403.756661439 2024-04-03T18:09:35.548357+00:00 19994330.282000061125 28999999.995999988168 27869999.991000030190 3945874.026000022888 60403.756673093 2024-04-03T18:09:36.555236+00:00 19994330.278000000864 29000000.034999970347 27870000.069999989122 3948571.059000014793 60403.756684569 2024-04-03T18:09:37.546739+00:00 19994330.278000000864 28999999.960000038147 27869999.947000000626 3947444.929000020027 60403.756696228 2024-04-03T18:09:38.554114+00:00 19994330.276000000536 29000000.006999969482 27870000.028000000864 3955269.026000022888 60403.756707698 2024-04-03T18:09:39.545122+00:00 19994330.280999999493 29000000.002000030130 27869999.950999978930 3949570.010999917984 60403.756719357 2024-04-03T18:09:40.552497+00:00 19994330.273999989033 28999999.995000001043 27870000.016000028700 3952031.011000037193 60403.756730828 2024-04-03T18:09:41.543504+00:00 19994330.280000001192 29000000.018000010401 27869999.997999969870 3949968.988999962807 60403.756742487 2024-04-03T18:09:42.550879+00:00 19994330.280000001192 28999999.978999968618 27870000.019000049680 3951072.047999978065 60403.756753957 2024-04-03T18:09:43.541886+00:00 19994330.275000009686 29000000.047000050545 27870000.000000000000 3946843.919000030030 60403.756765617 2024-04-03T18:09:44.549261+00:00 19994330.278000000864 28999999.944999929518 27869999.956999961287 3946750.995000004768 60403.756777270 2024-04-03T18:09:45.556141+00:00 19994330.280000001192 29000000.029999971390 27870000.026000019163 3951149.078000069130 60403.756788746 2024-04-03T18:09:46.547643+00:00 19994330.275000009686 28999999.993000030518 27870000.023999989033 3948810.941999911796 60403.756800400 2024-04-03T18:09:47.554523+00:00 19994330.280000001192 29000000.031000021845 27869999.994000021368 3957505.993000030983 60403.756811875 2024-04-03T18:09:48.546026+00:00 19994330.281000021845 28999999.991999980062 27870000.011999960989 3948448.106999992859 60403.756823529 2024-04-03T18:09:49.552905+00:00 19994330.276999950409 28999999.995000001043 27869999.957000020891 3947847.873000026215 60403.756835005 2024-04-03T18:09:50.544409+00:00 19994330.275000039488 28999999.991999980062 27870000.059000018984 3954666.143000007141 60403.756846658 2024-04-03T18:09:51.551288+00:00 19994330.278000000864 28999999.998000029474 27870000.003999948502 3950072.916999936104 60403.756858134 2024-04-03T18:09:52.542791+00:00 19994330.278000000864 28999999.996000051498 27869999.998000029474 3957352.058000088204 60403.756869794 2024-04-03T18:09:53.550166+00:00 19994330.279999971390 28999999.979999899864 27869999.968000050634 3949685.873999952804 60403.756881448 2024-04-03T18:09:54.557046+00:00 19994330.280000030994 29000000.024000048637 27870000.011999960989 3953902.110000013839 60403.756892923 2024-04-03T18:09:55.548549+00:00 19994330.277000010014 28999999.996000051498 27870000.004999998957 3956626.996999979019 60403.756904577 2024-04-03T18:09:56.555428+00:00 19994330.275999959558 28999999.987999919802 27869999.971999999136 3948940.016000031959 60403.756916053 2024-04-03T18:09:57.546931+00:00 19994330.276000019163 29000000.018000010401 27869999.990000009537 3951498.912999988068 60403.756927712 2024-04-03T18:09:58.554307+00:00 19994330.281000021845 28999999.973000049591 27870000.049999948591 3950787.011999965180 60403.756939182 2024-04-03T18:09:59.545313+00:00 19994330.276999950409 28999999.996999979019 27869999.952000018209 3953320.996999979019 60403.756950841 2024-04-03T18:10:00.552688+00:00 19994330.280000030994 29000000.021999958903 27870000.019000049680 3946576.001000047196 60403.756962311 2024-04-03T18:10:01.543696+00:00 19994330.276000019163 28999999.985000010580 27869999.932999968529 3951389.003999948967 60403.756973971 2024-04-03T18:10:02.551071+00:00 19994330.278000000864 29000000.008000001311 27870000.059999939054 3945600.956000090111 60403.756985441 2024-04-03T18:10:03.542078+00:00 19994330.278000000864 29000000.002000000328 27870000.009000059217 3948035.101999998093 60403.756997100 2024-04-03T18:10:04.549454+00:00 19994330.278999920934 28999999.991000011563 27869999.955999970436 3950244.018999934196 60403.757008754 2024-04-03T18:10:05.556332+00:00 19994330.279000040144 29000000.037999998778 27870000.113000039011 3945340.042999982834 60403.757020229 2024-04-03T18:10:06.547836+00:00 19994330.276999950409 28999999.977999988943 27869999.932999968529 3951463.929000020027 60403.757031883 2024-04-03T18:10:07.554715+00:00 19994330.278000120074 28999999.992000009865 27870000.026999998838 3944874.858999968041 60403.757043359 2024-04-03T18:10:08.546218+00:00 19994330.274999979883 28999999.995999988168 27869999.969000000507 3951267.076000093948 60403.757055019 2024-04-03T18:10:09.553594+00:00 19994330.279999971390 29000000.027000010014 27869999.999000001699 3948529.923999906052 60403.757066488 2024-04-03T18:10:10.544601+00:00 19994330.274000048637 28999999.966999981552 27869999.942999999970 3945699.062000035774 60403.757078148 2024-04-03T18:10:11.551976+00:00 19994330.283999919891 29000000.041000008583 27870000.086000010371 3950645.018000007141 60403.757089618 2024-04-03T18:10:12.542983+00:00 19994330.278000000864 28999999.986000001431 27869999.956999991089 3953792.059000014793 60403.757101277 2024-04-03T18:10:13.550358+00:00 19994330.277000069618 29000000.037999991328 27870000.050999999046 3946591.914000033867 60403.757112747 2024-04-03T18:10:14.541366+00:00 19994330.276999950409 28999999.944999989122 27869999.914999991655 3944399.004999995232 60403.757124407 2024-04-03T18:10:15.548741+00:00 19994330.278000000864 29000000.013999998569 27870000.039000000805 3947629.126999973785 60403.757136060 2024-04-03T18:10:16.555620+00:00 19994330.274999979883 28999999.985000010580 27870000.017000019550 3952942.863000034820 60403.757147536 2024-04-03T18:10:17.547122+00:00 19994330.281000021845 29000000.009999990463 27869999.955999970436 3951370.042999982834 60403.757159190 2024-04-03T18:10:18.554002+00:00 19994330.279999971390 28999999.981000009924 27870000.053000029176 3953395.988999962807 60403.757170666 2024-04-03T18:10:19.545505+00:00 19994330.277000069618 28999999.997000038624 27869999.953000009060 3949903.055999993812 60403.757182319 2024-04-03T18:10:20.552385+00:00 19994330.276000019163 29000000.031999949366 27870000.106999989599 3948995.945999979973 60403.757193795 2024-04-03T18:10:21.543888+00:00 19994330.279999971390 28999999.986000061035 27869999.879000011832 3951156.988000034820 60403.757205449 2024-04-03T18:10:22.550767+00:00 19994330.279999971390 29000000.015999909490 27870000.062999960035 3948066.077999948990 60403.757216924 2024-04-03T18:10:23.542270+00:00 19994330.274999979883 28999999.998000029474 27869999.979000028223 3947186.995000004768 60403.757228584 2024-04-03T18:10:24.549645+00:00 19994330.280000090599 28999999.942000031471 27869999.955999970436 3949671.965000032913 60403.757240238 2024-04-03T18:10:25.556525+00:00 19994330.273999929428 29000000.026999950409 27870000.052000049502 3947293.032000064850 60403.757251713 2024-04-03T18:10:26.548028+00:00 19994330.279000040144 29000000.030000090599 27870000.006999969482 3946192.913999915123 60403.757263367 2024-04-03T18:10:27.554907+00:00 19994330.278999920934 28999999.997999910265 27869999.944000009447 3945226.052000045776 60403.757274843 2024-04-03T18:10:28.546410+00:00 19994330.276000019163 28999999.978000041097 27870000.008000019938 3948099.998000026215 60403.757286496 2024-04-03T18:10:29.553289+00:00 19994330.280000001192 29000000.008000019938 27870000.008000019938 3949996.063999999780 60403.757297972 2024-04-03T18:10:30.544793+00:00 19994330.278999999166 29000000.006999969482 27870000.044999960810 3946762.876999999862 60403.757309631 2024-04-03T18:10:31.552168+00:00 19994330.278000000864 29000000.003000020981 27869999.965999960899 3955428.086999998894 60403.757321102 2024-04-03T18:10:32.543175+00:00 19994330.274999998510 28999999.980999950320 27869999.998000029474 3951587.009000001010 60403.757332761 2024-04-03T18:10:33.550550+00:00 19994330.280000001192 28999999.997000098228 27870000.009000059217 3946915.941999997944 60403.757344231 2024-04-03T18:10:34.541557+00:00 19994330.276000011712 28999999.991999980062 27870000.030999898911 3950260.060000001919 60403.757355890 2024-04-03T18:10:35.548933+00:00 19994330.279999990016 29000000.015999909490 27869999.963000059128 3945786.978000000119 60403.757367550 2024-04-03T18:10:36.556308+00:00 19994330.280000001192 28999999.989000078291 27870000.008000019938 3949375.950999998022 60403.757379020 2024-04-03T18:10:37.547315+00:00 19994330.278000000864 29000000.049000021070 27869999.970999959856 3948345.989000000060 60403.757390679 2024-04-03T18:10:38.554690+00:00 19994330.274000018835 28999999.968999978155 27870000.028000000864 3951002.967000000179 60403.757402149 2024-04-03T18:10:39.545697+00:00 19994330.280000001192 29000000.008999999613 27870000.036000009626 3956557.097000002861 60403.757413809 2024-04-03T18:10:40.553073+00:00 19994330.278000000864 29000000.013000000268 27869999.983000040054 3950467.980999999214 60403.757425278 2024-04-03T18:10:41.544080+00:00 19994330.276999980211 28999999.988999988884 27870000.018000010401 3947479.010999999940 60403.757436938 2024-04-03T18:10:42.551455+00:00 19994330.280000030994 28999999.989999990910 27869999.982999920845 3950368.997999995947 60403.757448414 2024-04-03T18:10:43.542958+00:00 19994330.275999959558 29000000.012000020593 27869999.963000059128 3949859.983000002801 60403.757460074 2024-04-03T18:10:44.550333+00:00 19994330.276000019163 28999999.995999988168 27870000.042999979109 3952118.924999997020 60403.757471543 2024-04-03T18:10:45.541341+00:00 19994330.277000010014 28999999.981999989599 27869999.964000001550 3953064.122000000905 60403.757483197 2024-04-03T18:10:46.548220+00:00 19994330.278999980539 28999999.991000000387 27869999.984000001103 3951668.965000004042 60403.757494857 2024-04-03T18:10:47.555595+00:00 19994330.282999988645 29000000.010000020266 27870000.077999990433 3950182.914999992121 60403.757506332 2024-04-03T18:10:48.547098+00:00 19994330.276000019163 29000000.005999978632 27869999.959000010043 3947370.052000001073 60403.757517986 2024-04-03T18:10:49.553977+00:00 19994330.277000010014 28999999.981999989599 27869999.978000000119 3946939.976000010967 60403.757529462 2024-04-03T18:10:50.545481+00:00 19994330.279999971390 29000000.036000009626 27870000.009999990463 3949463.127999991179 60403.757541115 2024-04-03T18:10:51.552360+00:00 19994330.276000019163 28999999.980000019073 27870000.008000019938 3943210.833000003826 60403.757552591 2024-04-03T18:10:52.543863+00:00 19994330.277000010014 28999999.969999969006 27869999.931999981403 3946065.025999993086 60403.757564245 2024-04-03T18:10:53.550742+00:00 19994330.280999958515 29000000.033999979496 27870000.054000020027 3948305.127000004053 60403.757575721 2024-04-03T18:10:54.542245+00:00 19994330.276000019163 29000000.008999999613 27870000.011999960989 3950509.025000005960 60403.757587374 2024-04-03T18:10:55.549125+00:00 19994330.277000010014 29000000.008000019938 27869999.993000030518 3950645.947999998927 60403.757599033 2024-04-03T18:10:56.556500+00:00 19994330.276999950409 28999999.998000029474 27870000.036000009626 3948160.950999990106 60403.757610509 2024-04-03T18:10:57.548003+00:00 19994330.279000040144 28999999.970000028610 27869999.956999961287 3947691.079000011086 60403.757622163 2024-04-03T18:10:58.554882+00:00 19994330.279000040144 29000000.034999970347 27870000.032000008970 3954351.979000002146 60403.757633639 2024-04-03T18:10:59.546385+00:00 19994330.278000000864 28999999.995000001043 27870000.041999999434 3951814.978000000119 60403.757645298 2024-04-03T18:11:00.553760+00:00 19994330.279999971390 29000000.003999948502 27869999.996000051498 3952128.929999991786 60403.757656768 2024-04-03T18:11:01.544768+00:00 19994330.276000019163 28999999.970000028610 27869999.949000000954 3949394.037000000011 60403.757668428 2024-04-03T18:11:02.552143+00:00 19994330.276999950409 29000000.001000050455 27870000.014999989420 3949564.005000010133 60403.757679897 2024-04-03T18:11:03.543150+00:00 19994330.279000040144 28999999.995999928564 27869999.986999988556 3953716.047999978065 60403.757691557 2024-04-03T18:11:04.550525+00:00 19994330.274999979883 29000000.006000038236 27870000.015000049025 3949928.976000010967 60403.757703027 2024-04-03T18:11:05.541533+00:00 19994330.284000039101 28999999.993999961764 27869999.977999929339 3950983.965999991167 60403.757714686 2024-04-03T18:11:06.548908+00:00 19994330.274999979883 29000000.011000040919 27870000.017000079155 3947067.016000003088 60403.757726346 2024-04-03T18:11:07.556283+00:00 19994330.279999971390 28999999.985000010580 27869999.986999988556 3951616.986000000965 60403.757737816 2024-04-03T18:11:08.547290+00:00 19994330.274999979883 28999999.987999919802 27869999.985000010580 3950129.041000009049 60403.757749476 2024-04-03T18:11:09.554665+00:00 19994330.277000069618 29000000.040000081062 27870000.046000000089 3946859.953000009060 60403.757760945 2024-04-03T18:11:10.545673+00:00 19994330.279999971390 29000000.013000011444 27870000.007999900728 3950776.004999995232 60403.757772605 2024-04-03T18:11:11.553049+00:00 19994330.276000019163 28999999.982999920845 27869999.939000010490 3953829.981000006199 60403.757784075 2024-04-03T18:11:12.544055+00:00 19994330.279999971390 28999999.993000030518 27870000.039000030607 3949314.042999982834 60403.757795734 2024-04-03T18:11:13.551430+00:00 19994330.279999971390 28999999.996000051498 27869999.942999958992 3950521.032999991905 60403.757807210 2024-04-03T18:11:14.542933+00:00 19994330.274999979883 28999999.978999968618 27869999.997000098228 3951275.989000021946 60403.757818864 2024-04-03T18:11:15.549812+00:00 19994330.279000040144 29000000.029999971390 27869999.991999980062 3950619.056999980938 60403.757830339 2024-04-03T18:11:16.541316+00:00 19994330.276999950409 28999999.971999999136 27870000.014999989420 3950131.925000011921 60403.757841993 2024-04-03T18:11:17.548195+00:00 19994330.278000000864 29000000.015000000596 27870000.072999950498 3948079.097000002861 60403.757853652 2024-04-03T18:11:18.555569+00:00 19994330.280000090599 29000000.015000000596 27869999.977000001818 3949672.840999991167 60403.757865128 2024-04-03T18:11:19.547073+00:00 19994330.278000000864 29000000.008999988437 27869999.981999989599 3951669.080999999773 60403.757876782 2024-04-03T18:11:20.553953+00:00 19994330.278000000864 29000000.008999999613 27870000.034000039101 3950322.988999993075 60403.757888258 2024-04-03T18:11:21.545456+00:00 19994330.276999950409 28999999.948000010103 27869999.911000009626 3950193.931000024080 60403.757899911 2024-04-03T18:11:22.552334+00:00 19994330.274999979883 29000000.000999990851 27870000.013999938965 3949797.011999994982 60403.757911387 2024-04-03T18:11:23.543838+00:00 19994330.278000000864 29000000.026000019163 27870000.044000029564 3948583.922999978065 60403.757923041 2024-04-03T18:11:24.550717+00:00 19994330.280999999493 29000000.002999991179 27870000.004999998957 3954734.138000010978 60403.757934516 2024-04-03T18:11:25.542220+00:00 19994330.278000000864 28999999.987999979407 27869999.958000000566 3949127.884000002872 60403.757946170 2024-04-03T18:11:26.549100+00:00 19994330.276000011712 28999999.981999989599 27870000.052000001073 3949047.125000000000 60403.757957646 2024-04-03T18:11:27.540602+00:00 19994330.278999999166 29000000.037000000477 27869999.998000010848 3957843.933999984991 60403.757969299 2024-04-03T18:11:28.547482+00:00 19994330.278999999166 28999999.962999999523 27869999.988000009209 3952729.045000017155 60403.757980959 2024-04-03T18:11:29.554857+00:00 19994330.278999980539 29000000.024000048637 27869999.993000000715 3949298.995999991894 60403.757992429 2024-04-03T18:11:30.545864+00:00 19994330.278000030667 28999999.961999949068 27870000.002999991179 3952078.055999993812 60403.758004088 2024-04-03T18:11:31.553239+00:00 19994330.278000000864 29000000.052000049502 27870000.002000000328 3949706.920000017155 60403.758015564 2024-04-03T18:11:32.544743+00:00 19994330.275999989361 28999999.968999978155 27869999.984999980778 3951057.995999991894 60403.758027218 2024-04-03T18:11:33.551621+00:00 19994330.278000000864 28999999.996999979019 27869999.978999998420 3950559.965000004042 60403.758038688 2024-04-03T18:11:34.542629+00:00 19994330.277000010014 29000000.022999998182 27870000.031000021845 3952263.023999989033 60403.758050347 2024-04-03T18:11:35.550004+00:00 19994330.277999971062 28999999.999000068754 27869999.978999968618 3952110.098000019789 60403.758061817 2024-04-03T18:11:36.541011+00:00 19994330.281000021845 29000000.003999948502 27870000.018000010401 3948945.895999997854 60403.758073477 2024-04-03T18:11:37.548386+00:00 19994330.278000000864 28999999.980999950320 27869999.984000030905 3950020.040000020992 60403.758085136 2024-04-03T18:11:38.555762+00:00 19994330.277000010014 29000000.008000019938 27870000.013999998569 3950582.092999995220 60403.758096612 2024-04-03T18:11:39.547265+00:00 19994330.276000019163 29000000.014999989420 27870000.022999998182 3950357.833999990951 60403.758108266 2024-04-03T18:11:40.554144+00:00 19994330.276999950409 29000000.029000040144 27870000.025999959558 3951578.014999986161 60403.758119741 2024-04-03T18:11:41.545647+00:00 19994330.282000008970 28999999.960000038147 27870000.006000038236 3950164.075999975204 60403.758131395 2024-04-03T18:11:42.552527+00:00 19994330.275000039488 29000000.008999940008 27869999.950999978930 3952235.973000050057 60403.758142871 2024-04-03T18:11:43.544030+00:00 19994330.282000008970 28999999.980000019073 27870000.016999959946 3953543.035999954212 60403.758154530 2024-04-03T18:11:44.551405+00:00 19994330.275999959558 29000000.008999940008 27869999.993000030518 3951547.934000014793 60403.758166000 2024-04-03T18:11:45.542412+00:00 19994330.276000019163 29000000.003000020981 27870000.001000050455 3948180.053000032902 60403.758177659 2024-04-03T18:11:46.549787+00:00 19994330.275999959558 28999999.962000008672 27870000.015999909490 3950532.973999977112 60403.758189130 2024-04-03T18:11:47.540794+00:00 19994330.280000030994 29000000.050000071526 27869999.978000041097 3952468.013999999035 60403.758200789 2024-04-03T18:11:48.548170+00:00 19994330.279999971390 28999999.977000001818 27870000.011999960989 3949119.906000018120 60403.758212443 2024-04-03T18:11:49.555049+00:00 19994330.276000078768 28999999.963999990374 27869999.909000039101 3952764.097999989986 60403.758223918 2024-04-03T18:11:50.546552+00:00 19994330.278999920934 29000000.014999989420 27870000.055999990553 3946818.994000018109 60403.758235572 2024-04-03T18:11:51.553431+00:00 19994330.279000040144 29000000.046000000089 27870000.006999969482 3950281.017999947071 60403.758247048 2024-04-03T18:11:52.544935+00:00 19994330.276999950409 29000000.010999921709 27870000.052000049502 3948889.935000001919 60403.758258701 2024-04-03T18:11:53.551814+00:00 19994330.274999979883 28999999.925999999046 27869999.960000038147 3950686.951000034809 60403.758270177 2024-04-03T18:11:54.543317+00:00 19994330.282999988645 29000000.035000000149 27870000.013000011444 3950288.153999983799 60403.758281831 2024-04-03T18:11:55.550196+00:00 19994330.275000099093 29000000.011000011116 27870000.007999900728 3953238.064999998081 60403.758293306 2024-04-03T18:11:56.541700+00:00 19994330.278999920934 28999999.988999988884 27869999.983000040054 3949104.908999979030 60403.758304966 2024-04-03T18:11:57.549075+00:00 19994330.278000000864 29000000.011999990791 27870000.009999990463 3948790.973000050057 60403.758316436 2024-04-03T18:11:58.540082+00:00 19994330.276000019163 28999999.964000020176 27869999.932999968529 3948255.937999964226 60403.758328096 2024-04-03T18:11:59.547457+00:00 19994330.279000040144 29000000.028999980539 27870000.103000041097 3949258.088999987114 60403.758339749 2024-04-03T18:12:00.554335+00:00 19994330.276999950409 29000000.031000021845 27869999.980000019073 3955736.960000038147 60403.758351225 2024-04-03T18:12:01.545839+00:00 19994330.282000061125 28999999.969000011683 27869999.957999940962 3953278.979999959003 60403.758362879 2024-04-03T18:12:02.552719+00:00 19994330.275999899954 28999999.984999950975 27869999.953000068665 3949994.976000010967 60403.758374354 2024-04-03T18:12:03.544222+00:00 19994330.276000019163 29000000.002000030130 27870000.017000000924 3950572.008000016212 60403.758386008 2024-04-03T18:12:04.551101+00:00 19994330.279000040144 29000000.032000008970 27870000.085000000894 3955109.044000030030 60403.758397484 2024-04-03T18:12:05.542604+00:00 19994330.278000000864 28999999.977999988943 27869999.940999999642 3949653.009999989998 60403.758409143 2024-04-03T18:12:06.549979+00:00 19994330.279000040144 29000000.021000031382 27870000.031999990344 3952420.880999981891 60403.758420613 2024-04-03T18:12:07.540986+00:00 19994330.276999950409 28999999.980999950320 27869999.961000028998 3950963.121999979019 60403.758432273 2024-04-03T18:12:08.548362+00:00 19994330.279999971390 29000000.013999998569 27870000.029999971390 3956837.855000019073 60403.758443926 2024-04-03T18:12:09.555240+00:00 19994330.274999979883 29000000.005000051111 27870000.001000020653 3949695.082000017166 60403.758455402 2024-04-03T18:12:10.546744+00:00 19994330.282000061125 29000000.024999979883 27870000.014999989420 3948405.074000000954 60403.758467056 2024-04-03T18:12:11.553623+00:00 19994330.273999929428 28999999.991000059992 27869999.963999990374 3950625.946999967098 60403.758478532 2024-04-03T18:12:12.545127+00:00 19994330.282000061125 28999999.980999950320 27870000.044000029564 3949895.065999985207 60403.758490191 2024-04-03T18:12:13.552502+00:00 19994330.276000019163 29000000.024999979883 27870000.009999990463 3949917.917000054847 60403.758501661 2024-04-03T18:12:14.543509+00:00 19994330.276000019163 28999999.978000041097 27869999.971000019461 3952733.033999979030 60403.758513320 2024-04-03T18:12:15.550884+00:00 19994330.278000000864 28999999.977999929339 27870000.002999961376 3954518.990999997128 60403.758524796 2024-04-03T18:12:16.542387+00:00 19994330.275999899954 29000000.002000089735 27869999.957000020891 3953465.015999972820 60403.758536450 2024-04-03T18:12:17.549266+00:00 19994330.282999999821 29000000.023999929428 27870000.041999999434 3950447.041999996174 60403.758547925 2024-04-03T18:12:18.540770+00:00 19994330.276999998838 28999999.998000029474 27869999.970000028610 3953543.017000020016 60403.758559585 2024-04-03T18:12:19.548144+00:00 19994330.280000008643 28999999.993000030518 27870000.050999999046 3950965.975000023842 60403.758571239 2024-04-03T18:12:20.555024+00:00 19994330.275999989361 29000000.010999921709 27869999.928999960423 3953070.885999978054 60403.758582714 2024-04-03T18:12:21.546527+00:00 19994330.276999998838 28999999.989000078291 27870000.049000080675 3953762.007000029087 60403.758594368 2024-04-03T18:12:22.553407+00:00 19994330.278000000864 29000000.014999989420 27870000.024999979883 3951328.046000003815 60403.758605844 2024-04-03T18:12:23.544910+00:00 19994330.280000001192 28999999.996999979019 27869999.959999918938 3952669.986999989022 60403.758617498 2024-04-03T18:12:24.551789+00:00 19994330.277000010014 28999999.983000040054 27870000.048000101000 3952273.083999990951 60403.758628973 2024-04-03T18:12:25.543292+00:00 19994330.277000010014 28999999.988999959081 27869999.944000009447 3953501.966000020970 60403.758640627 2024-04-03T18:12:26.550171+00:00 19994330.278000000864 29000000.021999958903 27870000.003999948502 3952984.010999978054 60403.758652103 2024-04-03T18:12:27.541675+00:00 19994330.276999980211 29000000.009000059217 27870000.044999960810 3952412.908999979030 60403.758663762 2024-04-03T18:12:28.549050+00:00 19994330.279000010341 28999999.960999969393 27869999.935999989510 3951579.078000009060 60403.758675232 2024-04-03T18:12:29.540057+00:00 19994330.278999980539 29000000.011000040919 27869999.988000039011 3950447.100000023842 60403.758686892 2024-04-03T18:12:30.547432+00:00 19994330.278000000864 29000000.006000000983 27870000.078000068665 3948998.927999972831 60403.758698545 2024-04-03T18:12:31.554311+00:00 19994330.280000030994 28999999.991999998689 27869999.961999889463 3946983.064000010025 60403.758710021 2024-04-03T18:12:32.545815+00:00 19994330.274999979883 29000000.017000000924 27870000.014000058174 3950320.907999991905 60403.758721675 2024-04-03T18:12:33.552694+00:00 19994330.275000039488 29000000.000000000000 27869999.975999951363 3951249.011000037193 60403.758733151 2024-04-03T18:12:34.544197+00:00 19994330.279999971390 28999999.975999981165 27870000.019000049680 3954745.937999964226 60403.758744810 2024-04-03T18:12:35.551572+00:00 19994330.279999971390 29000000.039000000805 27869999.983000040054 3952956.045000017155 60403.758756280 2024-04-03T18:12:36.542579+00:00 19994330.276000019163 28999999.990000009537 27870000.031999949366 3951555.967999995220 60403.758767939 2024-04-03T18:12:37.549955+00:00 19994330.278999980539 28999999.993999991566 27869999.960999969393 3956755.023000001907 60403.758779415 2024-04-03T18:12:38.541458+00:00 19994330.279000040144 28999999.998999979347 27870000.014000058174 3947920.009000002872 60403.758791069 2024-04-03T18:12:39.548337+00:00 19994330.275999959558 28999999.983000040054 27870000.000000000000 3951160.967000008095 60403.758802544 2024-04-03T18:12:40.539840+00:00 19994330.278000000864 29000000.016999959946 27869999.944999929518 3951071.967000008095 60403.758814198 2024-04-03T18:12:41.546719+00:00 19994330.279000040144 28999999.993000030518 27870000.030000001192 3947364.092999995220 60403.758825858 2024-04-03T18:12:42.554094+00:00 19994330.281000021845 29000000.008999999613 27870000.004999998957 3952465.918999969959 60403.758837333 2024-04-03T18:12:43.545598+00:00 19994330.273999929428 29000000.014999989420 27870000.028000008315 3949720.028999983799 60403.758848987 2024-04-03T18:12:44.552477+00:00 19994330.277000069618 28999999.985000010580 27870000.000000000000 3952169.908000051975 60403.758860463 2024-04-03T18:12:45.543980+00:00 19994330.279999971390 28999999.977000001818 27869999.996999979019 3951358.108999968041 60403.758872116 2024-04-03T18:12:46.550859+00:00 19994330.278999920934 28999999.990000009537 27869999.951000008732 3950900.001000047196 60403.758883592 2024-04-03T18:12:47.542363+00:00 19994330.276000019163 29000000.046999931335 27870000.091000020504 3949455.050999999046 60403.758895251 2024-04-03T18:12:48.549738+00:00 19994330.281000021845 28999999.967000011355 27869999.938999980688 3954587.866999983788 60403.758906722 2024-04-03T18:12:49.540745+00:00 19994330.277000069618 29000000.002000089735 27870000.033000018448 3952821.110999941826 60403.758918381 2024-04-03T18:12:50.548120+00:00 19994330.273999929428 29000000.013999938965 27869999.995000001043 3947354.917999982834 60403.758929857 2024-04-03T18:12:51.539623+00:00 19994330.278000000864 29000000.014999989420 27869999.996999979019 3953652.085000038147 60403.758941511 2024-04-03T18:12:52.546502+00:00 19994330.282000061125 29000000.004000071436 27869999.995000001043 3950661.940000057220 60403.758953170 2024-04-03T18:12:53.553877+00:00 19994330.273999929428 29000000.034999970347 27870000.012000020593 3945903.065999985207 60403.758964640 2024-04-03T18:12:54.544885+00:00 19994330.282999988645 28999999.916000008583 27869999.980999950320 3947769.942000031006 60403.758976299 2024-04-03T18:12:55.552260+00:00 19994330.276000019163 29000000.032999988645 27870000.016000028700 3949988.034999967087 60403.758987775 2024-04-03T18:12:56.543763+00:00 19994330.277000069618 28999999.963999990374 27869999.939000010490 3949929.077000021935 60403.758999429 2024-04-03T18:12:57.550643+00:00 19994330.276999950409 29000000.001000050455 27870000.024999979883 3949373.927999972831 60403.759010904 2024-04-03T18:12:58.542147+00:00 19994330.276999950409 29000000.029999971390 27870000.028999980539 3950132.991999983788 60403.759022558 2024-04-03T18:12:59.549025+00:00 19994330.282000061125 29000000.016999959946 27869999.992999970913 3952711.968999981880 60403.759034034 2024-04-03T18:13:00.540528+00:00 19994330.278999920934 28999999.961000081152 27869999.993000030518 3946100.031000018120 60403.759045688 2024-04-03T18:13:01.547407+00:00 19994330.275000099093 28999999.965999960899 27869999.963000059128 3948744.995000004768 60403.759057163 2024-04-03T18:13:02.538911+00:00 19994330.278000000864 29000000.042999979109 27870000.065999981016 3948143.041999936104 60403.759068817 2024-04-03T18:13:03.545790+00:00 19994330.275999899954 28999999.991999980062 27869999.967000011355 3950166.906000018120 60403.759080477 2024-04-03T18:13:04.553165+00:00 19994330.283000111580 29000000.027000069618 27870000.008000019938 3952149.004999995232 60403.759091952 2024-04-03T18:13:05.544668+00:00 19994330.274999979883 29000000.004999998957 27870000.024999979883 3954876.985000013839 60403.759103606 2024-04-03T18:13:06.551547+00:00 19994330.281999949366 29000000.000000000000 27869999.935999989510 3947750.021000028122 60403.759115076 2024-04-03T18:13:07.542554+00:00 19994330.276000019163 28999999.995000001043 27870000.021000031382 3948254.001999973785 60403.759126735 2024-04-03T18:13:08.549930+00:00 19994330.276000019163 29000000.021000009030 27870000.056999921799 3950252.075000048149 60403.759138211 2024-04-03T18:13:09.541433+00:00 19994330.278000000864 28999999.993000000715 27869999.967000011355 3942373.995000004768 60403.759149865 2024-04-03T18:13:10.548312+00:00 19994330.276000000536 28999999.966999989003 27869999.963999990374 3943373.939000010025 60403.759161334 2024-04-03T18:13:11.539319+00:00 19994330.278999999166 28999999.978999998420 27870000.017000079155 3951066.025999904145 60403.759172994 2024-04-03T18:13:12.546695+00:00 19994330.280000001192 29000000.048000011593 27870000.022999998182 3948368.000000000000 60403.759184648 2024-04-03T18:13:13.553573+00:00 19994330.280000001192 28999999.974999990314 27869999.997999910265 3948071.011000037193 60403.759196124 2024-04-03T18:13:14.545076+00:00 19994330.274000000209 29000000.028000000864 27869999.998000029474 3943818.991000055801 60403.759207783 2024-04-03T18:13:15.552452+00:00 19994330.278000000864 28999999.969000011683 27869999.956000089645 3947513.055999993812 60403.759219253 2024-04-03T18:13:16.543459+00:00 19994330.276999998838 29000000.030999958515 27870000.054999951273 3948379.011999965180 60403.759230913 2024-04-03T18:13:17.550834+00:00 19994330.280000001192 28999999.971999999136 27870000.008999940008 3950824.866999983788 60403.759242382 2024-04-03T18:13:18.541841+00:00 19994330.280999988317 29000000.002000030130 27870000.009000059217 3946218.046000003815 60403.759254042 2024-04-03T18:13:19.549217+00:00 19994330.278000030667 29000000.008000019938 27869999.955999970436 3947765.050000071991 60403.759265512 2024-04-03T18:13:20.540224+00:00 19994330.273999989033 29000000.004999998957 27869999.951999999583 3950556.881999969017 60403.759277171 2024-04-03T18:13:21.547599+00:00 19994330.278000000864 28999999.991999980062 27870000.054999999702 3952924.036000012886 60403.759288647 2024-04-03T18:13:22.539101+00:00 19994330.280000001192 29000000.017000019550 27869999.956000000238 3943868.083999990951 60403.759300301 2024-04-03T18:13:23.545981+00:00 19994330.276999980211 29000000.007999960333 27870000.098000001162 3953198.908999919891 60403.759311960 2024-04-03T18:13:24.553357+00:00 19994330.281000021845 28999999.969999969006 27869999.916999999434 3948030.022000073921 60403.759323430 2024-04-03T18:13:25.544364+00:00 19994330.277000010014 29000000.004999998957 27869999.993000000715 3944684.960000038147 60403.759335089 2024-04-03T18:13:26.551739+00:00 19994330.275999959558 28999999.984000090510 27870000.004999998957 3950010.029999970924 60403.759346565 2024-04-03T18:13:27.543241+00:00 19994330.276000019163 28999999.993999961764 27869999.999000009149 3945836.066999911796 60403.759358219 2024-04-03T18:13:28.550121+00:00 19994330.282000008970 29000000.019000049680 27870000.018999990076 3950323.937000035774 60403.759369695 2024-04-03T18:13:29.541624+00:00 19994330.278000000864 29000000.005999919027 27870000.000999990851 3948276.983000040054 60403.759381348 2024-04-03T18:13:30.548504+00:00 19994330.276000019163 28999999.986999988556 27870000.012000020593 3950360.027999997139 60403.759392824 2024-04-03T18:13:31.540007+00:00 19994330.278999980539 29000000.021000031382 27870000.024999979883 3953107.051999927033 60403.759404478 2024-04-03T18:13:32.546886+00:00 19994330.276000019163 29000000.014000058174 27870000.032999988645 3950327.018000007141 60403.759415953 2024-04-03T18:13:33.538389+00:00 19994330.275999959558 28999999.968999978155 27869999.904000040144 3950739.905000091065 60403.759427607 2024-04-03T18:13:34.545268+00:00 19994330.278000000864 28999999.993999961764 27870000.053999960423 3946205.128999948967 60403.759439267 2024-04-03T18:13:35.552644+00:00 19994330.278000000864 28999999.978999968618 27869999.967999991030 3949625.891000031959 60403.759450743 2024-04-03T18:13:36.544147+00:00 19994330.282000008970 29000000.062000039965 27870000.050000008196 3952706.024999976158 60403.759462396 2024-04-03T18:13:37.551026+00:00 19994330.277000069618 28999999.991999980062 27869999.979000028223 3950316.988000034820 60403.759473872 2024-04-03T18:13:38.542529+00:00 19994330.281999949366 28999999.978000041097 27870000.020999971777 3950221.043999909889 60403.759485532 2024-04-03T18:13:39.549905+00:00 19994330.271000031382 28999999.995999928564 27869999.953999999911 3946719.988000034820 60403.759497001 2024-04-03T18:13:40.540912+00:00 19994330.281999949366 29000000.021000031382 27870000.042999979109 3950281.995000004768 60403.759508661 2024-04-03T18:13:41.548287+00:00 19994330.274999979883 29000000.019000049680 27869999.971000079066 3947386.019000052940 60403.759520131 2024-04-03T18:13:42.539294+00:00 19994330.279000040144 29000000.024999979883 27870000.010999921709 3950254.955999969970 60403.759531790 2024-04-03T18:13:43.546669+00:00 19994330.282999988645 28999999.939000010490 27869999.990000009537 3949254.950999975204 60403.759543444 2024-04-03T18:13:44.553548+00:00 19994330.271999958903 29000000.015999998897 27869999.978000041097 3946997.085999966133 60403.759554920 2024-04-03T18:13:45.545052+00:00 19994330.280000090599 28999999.991999998689 27870000.026000019163 3943208.976000071038 60403.759566573 2024-04-03T18:13:46.551931+00:00 19994330.278000000864 29000000.015000000596 27870000.013999938965 3946172.917999982834 60403.759578049 2024-04-03T18:13:47.543434+00:00 19994330.278000000864 28999999.989999990910 27869999.991999980062 3947762.152999997139 60403.759589703 2024-04-03T18:13:48.550313+00:00 19994330.278000000864 29000000.015999998897 27869999.996999979019 3949720.973999977112 60403.759601179 2024-04-03T18:13:49.541817+00:00 19994330.278000000864 28999999.974999990314 27869999.990000009537 3947196.825000048149 60403.759612838 2024-04-03T18:13:50.549194+00:00 19994330.276999950409 28999999.997000008821 27870000.008000019938 3949473.282999991905 60403.759624308 2024-04-03T18:13:51.540199+00:00 19994330.279999971390 28999999.981000009924 27869999.947000030428 3944589.866999983788 60403.759635967 2024-04-03T18:13:52.547574+00:00 19994330.274000048637 29000000.018000010401 27870000.009999990463 3948103.064000010025 60403.759647437 2024-04-03T18:13:53.538581+00:00 19994330.278000000864 29000000.001999970526 27870000.028000000864 3951502.909000039101 60403.759659097 2024-04-03T18:13:54.545956+00:00 19994330.281000021845 29000000.013999998569 27870000.009000059217 3951524.949000000954 60403.759670750 2024-04-03T18:13:55.552836+00:00 19994330.279999971390 28999999.995999988168 27870000.031999949366 3953849.032999991905 60403.759682226 2024-04-03T18:13:56.544339+00:00 19994330.276000019163 29000000.004000011832 27870000.006999969482 3953898.974999905098 60403.759693886 2024-04-03T18:13:57.551714+00:00 19994330.279000040144 28999999.956000030041 27869999.981000069529 3946804.991000055801 60403.759705355 2024-04-03T18:13:58.542721+00:00 19994330.275999899954 29000000.000999990851 27869999.945000000298 3943572.008000016212 60403.759717015 2024-04-03T18:13:59.550097+00:00 19994330.276000019163 29000000.010999981314 27869999.988000009209 3953005.090000032913 60403.759728485 2024-04-03T18:14:00.541104+00:00 19994330.279000040144 29000000.004999998957 27870000.017999999225 3951869.988999962807 60403.759740144 2024-04-03T18:14:01.548479+00:00 19994330.279999971390 29000000.036000009626 27870000.054999988526 3947283.008999944199 60403.759751620 2024-04-03T18:14:02.539982+00:00 19994330.279000040144 28999999.985000010580 27869999.999000001699 3948059.990000010002 60403.759763274 2024-04-03T18:14:03.546861+00:00 19994330.278000000864 29000000.003000020981 27869999.991000000387 3948612.989000082016 60403.759774750 2024-04-03T18:14:04.538365+00:00 19994330.274999998510 28999999.985000010580 27869999.980000019073 3946940.005999923218 60403.759786403 2024-04-03T18:14:05.545244+00:00 19994330.282000001520 29000000.008999940008 27870000.057999998331 3953266.983999968041 60403.759798063 2024-04-03T18:14:06.552619+00:00 19994330.276000011712 29000000.019000049680 27869999.956000000238 3953155.141000031959 60403.759809533 2024-04-03T18:14:07.543626+00:00 19994330.276999998838 28999999.969999909401 27869999.996000021696 3949229.873000026215 60403.759821192 2024-04-03T18:14:08.551001+00:00 19994330.278000000864 29000000.019000049680 27869999.995999988168 3948191.980000019073 60403.759832662 2024-04-03T18:14:09.542009+00:00 19994330.278000000864 28999999.950999978930 27869999.936999980360 3953362.095000029076 60403.759844322 2024-04-03T18:14:10.549384+00:00 19994330.274999991059 29000000.009999990463 27870000.012000020593 3950973.937999964226 60403.759855798 2024-04-03T18:14:11.540887+00:00 19994330.282000008970 29000000.017000079155 27870000.071999970824 3948594.985999941826 60403.759867451 2024-04-03T18:14:12.547766+00:00 19994330.281000021845 29000000.005999919027 27869999.998000029474 3949826.970000029076 60403.759878927 2024-04-03T18:14:13.539270+00:00 19994330.278000000864 29000000.027000069618 27869999.995999988168 3948415.004000068177 60403.759890581 2024-04-03T18:14:14.546148+00:00 19994330.278000000864 28999999.973999980837 27869999.945999979973 3947121.963999987114 60403.759902056 2024-04-03T18:14:15.537652+00:00 19994330.271999981254 28999999.980000019073 27870000.054000020027 3951902.059999942780 60403.759913716 2024-04-03T18:14:16.545027+00:00 19994330.278999980539 29000000.024999979883 27869999.990999940783 3950850.976000071038 60403.759925369 2024-04-03T18:14:17.551906+00:00 19994330.279000040144 28999999.988000039011 27869999.977000001818 3949046.952999948990 60403.759936839 2024-04-03T18:14:18.542913+00:00 19994330.278000000864 29000000.003999948502 27870000.045000080019 3955830.975000023842 60403.759948499 2024-04-03T18:14:19.550289+00:00 19994330.280999958515 29000000.003000020981 27869999.949000000954 3949731.110000013839 60403.759959974 2024-04-03T18:14:20.541792+00:00 19994330.274000048637 29000000.031000021845 27870000.034000039101 3950586.950999975204 60403.759971628 2024-04-03T18:14:21.548671+00:00 19994330.280999958515 28999999.949999999255 27869999.992999911308 3947279.120000004768 60403.759983104 2024-04-03T18:14:22.540174+00:00 19994330.276000019163 29000000.048000000417 27870000.040000081062 3949305.939000010025 60403.759994763 2024-04-03T18:14:23.547549+00:00 19994330.281000021845 28999999.997999999672 27869999.955999970436 3947321.939999938011 60403.760006233 2024-04-03T18:14:24.538556+00:00 19994330.274999979883 28999999.984000001103 27869999.985000010580 3949805.986999989022 60403.760017893 2024-04-03T18:14:25.545932+00:00 19994330.278999980539 28999999.978999998420 27869999.996999979019 3948346.020000100136 60403.760029546 2024-04-03T18:14:26.552811+00:00 19994330.278000000864 29000000.017000019550 27870000.031999949366 3946515.017999887001 60403.760041022 2024-04-03T18:14:27.544314+00:00 19994330.277000010014 28999999.989999979734 27869999.998000029474 3948745.007000089157 60403.760052676 2024-04-03T18:14:28.551193+00:00 19994330.277000010014 28999999.983000010252 27870000.027000069618 3954643.992999910843 60403.760064152 2024-04-03T18:14:29.542697+00:00 19994330.278000000864 29000000.035999979824 27870000.009999990463 3944983.049000024796 60403.760075805 2024-04-03T18:14:30.549576+00:00 19994330.280999958515 29000000.011000040919 27869999.932999968529 3945463.938000082970 60403.760087281 2024-04-03T18:14:31.541079+00:00 19994330.277000069618 28999999.947999950498 27870000.016000028700 3950103.116999983788 60403.760098941 2024-04-03T18:14:32.548454+00:00 19994330.278000000864 29000000.048000041395 27870000.048999909312 3949302.834999918938 60403.760110410 2024-04-03T18:14:33.539461+00:00 19994330.276000019163 29000000.011999960989 27870000.004999998957 3950986.047000051010 60403.760122070 2024-04-03T18:14:34.546836+00:00 19994330.278999920934 28999999.967999991030 27869999.923000101000 3947889.965999960899 60403.760133540 2024-04-03T18:14:35.537844+00:00 19994330.276000019163 29000000.006000038236 27870000.029999971390 3950667.092000008095 60403.760145199 2024-04-03T18:14:36.545219+00:00 19994330.281000021845 29000000.004999998957 27869999.991999980062 3951200.965000032913 60403.760156853 2024-04-03T18:14:37.552098+00:00 19994330.279999971390 28999999.983999971300 27870000.026999998838 3953171.972000002861 60403.760168329 2024-04-03T18:14:38.543601+00:00 19994330.276000019163 28999999.987999979407 27869999.914000000805 3944694.092000008095 60403.760179988 2024-04-03T18:14:39.550976+00:00 19994330.276999950409 29000000.026000019163 27870000.099999990314 3950427.898000001907 60403.760191458 2024-04-03T18:14:40.541983+00:00 19994330.278000000864 29000000.000000000000 27870000.016000021249 3952242.101999998093 60403.760203118 2024-04-03T18:14:41.549359+00:00 19994330.277000069618 28999999.993000030518 27869999.947000000626 3950145.929999948014 60403.760214588 2024-04-03T18:14:42.540366+00:00 19994330.278000000864 29000000.024999979883 27869999.996999979019 3949308.002000092994 60403.760226247 2024-04-03T18:14:43.547741+00:00 19994330.281000021845 28999999.975000020117 27870000.008000019938 3945769.033999919891 60403.760237723 2024-04-03T18:14:44.539244+00:00 19994330.276000019163 28999999.990000009537 27869999.958000000566 3947103.980000019073 60403.760249376 2024-04-03T18:14:45.546124+00:00 19994330.278999920934 29000000.014999989420 27870000.062999960035 3950857.988000034820 60403.760260852 2024-04-03T18:14:46.537626+00:00 19994330.276000019163 29000000.016999959946 27869999.997000038624 3952374.046999930870 60403.760272512 2024-04-03T18:14:47.545001+00:00 19994330.276999950409 28999999.957000020891 27869999.954999979585 3951979.911000012886 60403.760284165 2024-04-03T18:14:48.551881+00:00 19994330.282999988645 29000000.049000021070 27870000.008999999613 3952163.019999980927 60403.760295641 2024-04-03T18:14:49.543384+00:00 19994330.275000099093 28999999.947999950498 27869999.935999989510 3949420.050999999046 60403.760307300 2024-04-03T18:14:50.550760+00:00 19994330.278999920934 29000000.028000000864 27870000.101000010967 3950964.943000078201 60403.760318771 2024-04-03T18:14:51.541767+00:00 19994330.277000069618 28999999.999000068754 27869999.990000009537 3947556.060999989975 60403.760330430 2024-04-03T18:14:52.549142+00:00 19994330.275999899954 28999999.998999949545 27870000.014999989420 3947519.005999923218 60403.760341900 2024-04-03T18:14:53.540149+00:00 19994330.279000040144 28999999.990000009537 27869999.998000029474 3946286.008000016212 60403.760353559 2024-04-03T18:14:54.547525+00:00 19994330.279000040144 29000000.032000061125 27870000.013999998569 3944297.957000017166 60403.760365035 2024-04-03T18:14:55.539027+00:00 19994330.279999971390 28999999.980999950320 27870000.002999961376 3950745.044000030030 60403.760376689 2024-04-03T18:14:56.545906+00:00 19994330.279999971390 29000000.000000000000 27869999.948000069708 3948736.893000007141 60403.760388164 2024-04-03T18:14:57.537410+00:00 19994330.272000070661 28999999.978000041097 27869999.975999951363 3951492.154000043869 60403.760399818 2024-04-03T18:14:58.544289+00:00 19994330.280999999493 29000000.004000000656 27870000.024999979883 3946699.945999979973 60403.760411478 2024-04-03T18:14:59.551664+00:00 19994330.276000000536 29000000.039000000805 27869999.991000059992 3951257.965999960899 60403.760422948 2024-04-03T18:15:00.542671+00:00 19994330.276000011712 28999999.991999998689 27870000.031000021845 3950462.937000035774 60403.760434607 2024-04-03T18:15:01.550047+00:00 19994330.280999988317 28999999.980999991298 27869999.975999951363 3948711.074000000022 60403.760446083 2024-04-03T18:15:02.541550+00:00 19994330.280000001192 28999999.995000001043 27870000.014999989420 3947936.958999999799 60403.760457736 2024-04-03T18:15:03.548429+00:00 19994330.274999991059 29000000.015999998897 27869999.952000018209 3944556.998999999836 60403.760469212 2024-04-03T18:15:04.539932+00:00 19994330.278000030667 29000000.008999999613 27870000.016999959946 3946296.021999999881 60403.760480866 2024-04-03T18:15:05.546811+00:00 19994330.276999980211 28999999.986999988556 27870000.029999971390 3948092.987000000197 60403.760492342 2024-04-03T18:15:06.538314+00:00 19994330.280000001192 29000000.000000000000 27869999.992000099272 3942182.955999999773 60403.760503995 2024-04-03T18:15:07.545194+00:00 19994330.277000010014 28999999.977999988943 27870000.001999970526 3951048.058999999892 60403.760515471 2024-04-03T18:15:08.536697+00:00 19994330.278999980539 28999999.998000029474 27870000.052999969572 3945639.933999999892 60403.760527125 2024-04-03T18:15:09.543576+00:00 19994330.275000009686 29000000.013000011444 27869999.965999960899 3952927.108999996912 60403.760538784 2024-04-03T18:15:10.550951+00:00 19994330.281999979168 28999999.987999979407 27869999.969000101089 3951844.977000006009 60403.760550260 2024-04-03T18:15:11.542455+00:00 19994330.275000039488 29000000.022999998182 27869999.935999989510 3948165.941000000108 60403.760561914 2024-04-03T18:15:12.549334+00:00 19994330.279999971390 29000000.035000029951 27870000.083999991417 3947646.015999995172 60403.760573389 2024-04-03T18:15:13.540837+00:00 19994330.278000000864 28999999.960999969393 27869999.995000001043 3947287.052000001073 60403.760585043 2024-04-03T18:15:14.547715+00:00 19994330.277000010014 28999999.998000029474 27869999.968999978155 3952723.936000003945 60403.760596519 2024-04-03T18:15:15.539219+00:00 19994330.276000019163 29000000.003999948502 27870000.021000001580 3954479.025999993086 60403.760608178 2024-04-03T18:15:16.546595+00:00 19994330.278999980539 29000000.006000038236 27869999.967000000179 3952946.039000004996 60403.760619648 2024-04-03T18:15:17.537602+00:00 19994330.278999980539 28999999.993999961764 27870000.067000001669 3947827.951999992132 60403.760631307 2024-04-03T18:15:18.544977+00:00 19994330.278000000864 29000000.001000050455 27870000.008999999613 3948355.087999999989 60403.760642961 2024-04-03T18:15:19.551856+00:00 19994330.282000008970 29000000.024000048637 27869999.947999980301 3954224.016000003088 60403.760654437 2024-04-03T18:15:20.543359+00:00 19994330.274000048637 28999999.988999959081 27870000.079000029713 3950322.927000001073 60403.760666091 2024-04-03T18:15:21.550238+00:00 19994330.275999959558 28999999.983000040054 27869999.956999991089 3949556.975000008941 60403.760677566 2024-04-03T18:15:22.541742+00:00 19994330.278000000864 29000000.003999948502 27870000.000000000000 3949197.001000002027 60403.760689226 2024-04-03T18:15:23.549117+00:00 19994330.278999980539 28999999.985999941826 27869999.960999999195 3951359.938999996055 60403.760700696 2024-04-03T18:15:24.540124+00:00 19994330.279999971390 29000000.020000100136 27869999.974000010639 3946152.259999989998 60403.760712355 2024-04-03T18:15:25.547499+00:00 19994330.277000069618 28999999.954999919981 27870000.005999978632 3950188.866000012029 60403.760723831 2024-04-03T18:15:26.539003+00:00 19994330.279000040144 29000000.006999969482 27870000.011000040919 3950554.993999987841 60403.760735485 2024-04-03T18:15:27.545882+00:00 19994330.276999950409 29000000.027000069618 27869999.989999949932 3946488.004000008106 60403.760746961 2024-04-03T18:15:28.537385+00:00 19994330.279999971390 28999999.972999930382 27870000.021000031382 3947721.865999997128 60403.760758614 2024-04-03T18:15:29.544264+00:00 19994330.274000048637 29000000.025000099093 27870000.008000019938 3949333.115000010002 60403.760770273 2024-04-03T18:15:30.551639+00:00 19994330.278999920934 28999999.978999968618 27870000.035999950022 3953531.899999991059 60403.760781744 2024-04-03T18:15:31.542647+00:00 19994330.282000061125 29000000.039000030607 27869999.970000028610 3950874.019000009168 60403.760793403 2024-04-03T18:15:32.550022+00:00 19994330.274999979883 28999999.965999960899 27869999.968999978155 3951771.030999987852 60403.760804879 2024-04-03T18:15:33.541525+00:00 19994330.276999950409 28999999.991999980062 27870000.031000021845 3949421.104000002146 60403.760816532 2024-04-03T18:15:34.548404+00:00 19994330.278000000864 28999999.995000001043 27870000.004999998957 3950303.885000004899 60403.760828008 2024-04-03T18:15:35.539907+00:00 19994330.280000090599 29000000.030000001192 27870000.021999958903 3949341.977999985218 60403.760839662 2024-04-03T18:15:36.546786+00:00 19994330.276000019163 29000000.004999998957 27869999.966000080109 3948181.942000002135 60403.760851137 2024-04-03T18:15:37.538289+00:00 19994330.278999920934 28999999.980999991298 27870000.008999940008 3946522.101999998093 60403.760862797 2024-04-03T18:15:38.545665+00:00 19994330.279000040144 29000000.052000019699 27870000.014999989420 3952033.030000001192 60403.760874267 2024-04-03T18:15:39.536672+00:00 19994330.273999929428 28999999.971999999136 27869999.960000038147 3952453.921000003815 60403.760885926 2024-04-03T18:15:40.544047+00:00 19994330.279000040144 29000000.013999998569 27870000.014000058174 3950473.073000013828 60403.760897580 2024-04-03T18:15:41.550927+00:00 19994330.279999971390 28999999.979999989271 27869999.971999999136 3952262.041999996174 60403.760909056 2024-04-03T18:15:42.542430+00:00 19994330.278000000864 29000000.007999990135 27869999.983999971300 3951411.949999988079 60403.760920716 2024-04-03T18:15:43.549804+00:00 19994330.278000000864 28999999.983000040054 27870000.047999981791 3951487.999000012875 60403.760932185 2024-04-03T18:15:44.540811+00:00 19994330.279000040144 29000000.001999970526 27869999.968000050634 3947556.984999984968 60403.760943845 2024-04-03T18:15:45.548187+00:00 19994330.274999979883 29000000.037999991328 27870000.039999961853 3955025.945000023115 60403.760955315 2024-04-03T18:15:46.539194+00:00 19994330.278000000864 28999999.963999990374 27870000.019999980927 3945964.990999997128 60403.760966974 2024-04-03T18:15:47.546569+00:00 19994330.278000000864 29000000.016000028700 27869999.962000008672 3949242.129999995232 60403.760978444 2024-04-03T18:15:48.537577+00:00 19994330.279000040144 28999999.977999988943 27870000.006000038236 3953916.016000003088 60403.760990104 2024-04-03T18:15:49.544952+00:00 19994330.278000000864 28999999.993000030518 27870000.002999901772 3953236.963999987114 60403.761001579 2024-04-03T18:15:50.536455+00:00 19994330.278999920934 29000000.026999950409 27870000.021000031382 3951890.923000007868 60403.761013239 2024-04-03T18:15:51.543830+00:00 19994330.278999999166 28999999.940000001341 27869999.940999981016 3951869.016000003088 60403.761024892 2024-04-03T18:15:52.550710+00:00 19994330.276999998838 29000000.038999971002 27870000.042000059038 3950526.011999994982 60403.761036368 2024-04-03T18:15:53.542213+00:00 19994330.275000009686 29000000.031000021845 27870000.059999939054 3950568.983999996912 60403.761048022 2024-04-03T18:15:54.549092+00:00 19994330.280000001192 29000000.004999998957 27869999.936999998987 3951362.018000007141 60403.761059497 2024-04-03T18:15:55.540595+00:00 19994330.278999999166 28999999.965000029653 27870000.011999998242 3948988.928000003099 60403.761071151 2024-04-03T18:15:56.547475+00:00 19994330.278000000864 29000000.000000000000 27870000.011999990791 3950895.062000005972 60403.761082627 2024-04-03T18:15:57.538978+00:00 19994330.278000008315 29000000.039000030607 27869999.999000009149 3950059.963999987114 60403.761094281 2024-04-03T18:15:58.545857+00:00 19994330.275999989361 28999999.978999968618 27870000.039999991655 3950874.958000003826 60403.761105756 2024-04-03T18:15:59.537359+00:00 19994330.276999980211 29000000.019999980927 27869999.990000009537 3948932.122999995947 60403.761117410 2024-04-03T18:16:00.544238+00:00 19994330.281000021845 28999999.962000008672 27869999.924999978393 3950452.944000006188 60403.761129070 2024-04-03T18:16:01.551614+00:00 19994330.275999989361 29000000.000000000000 27870000.050000008196 3946610.013000010978 60403.761140545 2024-04-03T18:16:02.543118+00:00 19994330.282000008970 29000000.004999998957 27869999.977000001818 3947928.083999990951 60403.761152199 2024-04-03T18:16:03.549997+00:00 19994330.275999989361 28999999.986999988556 27869999.962999999523 3947137.851999998093 60403.761163675 2024-04-03T18:16:04.541500+00:00 19994330.275999989361 29000000.011000040919 27870000.041999999434 3946966.023000001907 60403.761175328 2024-04-03T18:16:05.548379+00:00 19994330.278000000864 29000000.036999940872 27870000.016000028700 3952114.030999987852 60403.761186804 2024-04-03T18:16:06.539883+00:00 19994330.280000030994 28999999.986000061035 27869999.962999999523 3949974.048000007868 60403.761198464 2024-04-03T18:16:07.547258+00:00 19994330.282000008970 28999999.995000001043 27870000.063999950886 3954837.962000011932 60403.761209934 2024-04-03T18:16:08.538265+00:00 19994330.272999998182 28999999.993000030518 27870000.010000050068 3953431.961999983061 60403.761221593 2024-04-03T18:16:09.545640+00:00 19994330.279999971390 28999999.966999888420 27869999.940999981016 3948699.167999982834 60403.761233063 2024-04-03T18:16:10.536647+00:00 19994330.273999989033 29000000.030000090599 27869999.991999980062 3946541.895000040997 60403.761244723 2024-04-03T18:16:11.544022+00:00 19994330.280000030994 28999999.983999971300 27870000.022999998182 3950622.916000009049 60403.761256376 2024-04-03T18:16:12.550902+00:00 19994330.275999959558 29000000.057000000030 27870000.025000039488 3949254.076999961864 60403.761267852 2024-04-03T18:16:13.542405+00:00 19994330.280000030994 28999999.948999989778 27869999.982999920845 3947827.926999986172 60403.761279511 2024-04-03T18:16:14.549780+00:00 19994330.278000000864 29000000.015999998897 27869999.986999988556 3947827.006000041962 60403.761290981 2024-04-03T18:16:15.540787+00:00 19994330.277000010014 29000000.008000001311 27870000.004000071436 3950275.021999955177 60403.761302641 2024-04-03T18:16:16.548162+00:00 19994330.277000010014 28999999.944000009447 27870000.006000038236 3948783.054000020027 60403.761314116 2024-04-03T18:16:17.539665+00:00 19994330.277999941260 29000000.006999999285 27869999.961999889463 3950640.000000000000 60403.761325770 2024-04-03T18:16:18.546545+00:00 19994330.280000090599 29000000.025999989361 27870000.026000019163 3951093.911000012886 60403.761337246 2024-04-03T18:16:19.538047+00:00 19994330.276999950409 29000000.022000011057 27869999.960000038147 3949197.011999965180 60403.761348899 2024-04-03T18:16:20.544927+00:00 19994330.279000040144 28999999.995999958366 27870000.018999930471 3950387.065000057220 60403.761360375 2024-04-03T18:16:21.536431+00:00 19994330.278999920934 28999999.975000020117 27870000.029000040144 3949581.935999989975 60403.761372035 2024-04-03T18:16:22.543805+00:00 19994330.278000000864 29000000.018999990076 27870000.016999959946 3947307.012999951839 60403.761383689 2024-04-03T18:16:23.550685+00:00 19994330.274000048637 29000000.018999990076 27870000.008000019938 3942996.084000051022 60403.761395164 2024-04-03T18:16:24.542188+00:00 19994330.281000021845 29000000.036000009626 27870000.013000011444 3946711.912000000011 60403.761406818 2024-04-03T18:16:25.549067+00:00 19994330.278999920934 28999999.927999969572 27869999.983000040054 3947725.037999988068 60403.761418294 2024-04-03T18:16:26.540570+00:00 19994330.277000069618 29000000.018000010401 27869999.995000001043 3945497.991999983788 60403.761429953 2024-04-03T18:16:27.547946+00:00 19994330.276999950409 28999999.989000018686 27869999.980000019073 3949198.026000022888 60403.761441423 2024-04-03T18:16:28.538953+00:00 19994330.281000021845 28999999.999000009149 27870000.010999921709 3947602.939999998081 60403.761453082 2024-04-03T18:16:29.546327+00:00 19994330.271999958903 29000000.003000020981 27869999.981999989599 3945429.069999992847 60403.761464552 2024-04-03T18:16:30.537335+00:00 19994330.282000061125 29000000.008999940008 27870000.021000031382 3951353.031000018120 60403.761476212 2024-04-03T18:16:31.544710+00:00 19994330.279999971390 28999999.995000001043 27869999.996000051498 3948282.892999947071 60403.761487682 2024-04-03T18:16:32.535716+00:00 19994330.276000019163 28999999.998000029474 27869999.949999999255 3946112.103000044823 60403.761499342 2024-04-03T18:16:33.543093+00:00 19994330.279000040144 28999999.990000009537 27870000.052000001073 3946787.940999985207 60403.761510995 2024-04-03T18:16:34.549972+00:00 19994330.273999929428 29000000.009999990463 27869999.986999999732 3944832.023000001907 60403.761522471 2024-04-03T18:16:35.541475+00:00 19994330.279000040144 28999999.993000030518 27869999.964999988675 3951592.944999992847 60403.761534130 2024-04-03T18:16:36.548850+00:00 19994330.278000000864 29000000.005999919027 27870000.048999991268 3954123.041999996174 60403.761545600 2024-04-03T18:16:37.539857+00:00 19994330.281999949366 28999999.966000080109 27869999.937000010163 3952295.906000018120 60403.761557260 2024-04-03T18:16:38.547233+00:00 19994330.277000069618 29000000.046999931335 27870000.028000000864 3948844.190999985207 60403.761568735 2024-04-03T18:16:39.538736+00:00 19994330.275999899954 29000000.032000061125 27870000.054000020027 3948640.942000031006 60403.761580389 2024-04-03T18:16:40.545615+00:00 19994330.278000000864 28999999.973999980837 27869999.947999980301 3950042.049999951851 60403.761591865 2024-04-03T18:16:41.537118+00:00 19994330.278000000864 28999999.934999939054 27870000.000000000000 3947291.944000006188 60403.761603524 2024-04-03T18:16:42.544494+00:00 19994330.276000019163 29000000.004999998957 27869999.981999989599 3955898.073000013828 60403.761614994 2024-04-03T18:16:43.535500+00:00 19994330.281000021845 29000000.037000060081 27870000.007000029087 3954324.822000027169 60403.761626648 2024-04-03T18:16:44.542379+00:00 19994330.279000040144 28999999.983000040054 27870000.029999971390 3954221.078999996185 60403.761638307 2024-04-03T18:16:45.549755+00:00 19994330.276999998838 29000000.038999918848 27870000.000999990851 3952275.967000008095 60403.761649783 2024-04-03T18:16:46.541258+00:00 19994330.276000000536 28999999.988000039011 27869999.982000049204 3953482.974999963772 60403.761661437 2024-04-03T18:16:47.548137+00:00 19994330.278000000864 29000000.008999940008 27870000.042999979109 3945888.004000008106 60403.761672913 2024-04-03T18:16:48.539641+00:00 19994330.280000001192 29000000.000000000000 27869999.941999968141 3948217.987999976147 60403.761684566 2024-04-03T18:16:49.546520+00:00 19994330.278000000864 28999999.980000000447 27869999.981000009924 3950102.089000045788 60403.761696042 2024-04-03T18:16:50.538025+00:00 19994330.280000001192 29000000.004000011832 27869999.988999959081 3951964.009000002872 60403.761707701 2024-04-03T18:16:51.545398+00:00 19994330.277000010014 28999999.975999999791 27870000.055000070482 3951337.973999977112 60403.761719171 2024-04-03T18:16:52.536405+00:00 19994330.273999989033 29000000.020999979228 27869999.996999979019 3945993.949999988079 60403.761730831 2024-04-03T18:16:53.543780+00:00 19994330.278000000864 29000000.008999999613 27869999.977000001818 3950208.073000013828 60403.761742301 2024-04-03T18:16:54.534788+00:00 19994330.280000001192 29000000.013000011444 27870000.070999979973 3949804.950999975204 60403.761753960 2024-04-03T18:16:55.542163+00:00 19994330.280000001192 29000000.013999998569 27869999.960000038147 3954740.955000042915 60403.761765620 2024-04-03T18:16:56.549538+00:00 19994330.277000010014 28999999.967999991030 27870000.031999949366 3945954.062999964226 60403.761777090 2024-04-03T18:16:57.540545+00:00 19994330.278999980539 29000000.005000028759 27869999.945000048727 3944792.916999996174 60403.761788749 2024-04-03T18:16:58.547921+00:00 19994330.273999989033 28999999.963999990374 27870000.026999950409 3945031.030000030994 60403.761800219 2024-04-03T18:16:59.538928+00:00 19994330.279000040144 29000000.073000010103 27870000.019999980927 3944561.958999990951 60403.761811879 2024-04-03T18:17:00.546303+00:00 19994330.278999980539 28999999.982999980450 27869999.995000001043 3949689.133000016212 60403.761823349 2024-04-03T18:17:01.537310+00:00 19994330.281000021845 28999999.966000020504 27869999.964000109583 3949940.977999985218 60403.761835008 2024-04-03T18:17:02.544685+00:00 19994330.274999979883 29000000.000000000000 27870000.016999959946 3952311.925000011921 60403.761846478 2024-04-03T18:17:03.535692+00:00 19994330.278999980539 29000000.015999969095 27870000.018000010401 3948223.058999956120 60403.761858137 2024-04-03T18:17:04.543067+00:00 19994330.277000010014 29000000.000999990851 27870000.005999919027 3954438.968000053894 60403.761869797 2024-04-03T18:17:05.550445+00:00 19994330.278000000864 28999999.984000030905 27869999.910000089556 3948776.001999973785 60403.761881267 2024-04-03T18:17:06.541450+00:00 19994330.277000010014 29000000.008999999613 27870000.055999990553 3949822.999000012875 60403.761892926 2024-04-03T18:17:07.548826+00:00 19994330.279999971390 29000000.026000019163 27870000.052999969572 3947508.984999955166 60403.761904396 2024-04-03T18:17:08.539832+00:00 19994330.277000010014 28999999.985000010580 27869999.942999958992 3945301.030000030994 60403.761916056 2024-04-03T18:17:09.547208+00:00 19994330.281000021845 28999999.961999889463 27870000.031000021845 3947490.019999980927 60403.761927531 2024-04-03T18:17:10.538711+00:00 19994330.272000011057 29000000.028000120074 27869999.963999990374 3945962.981999992859 60403.761939185 2024-04-03T18:17:11.545590+00:00 19994330.278999980539 29000000.017999891192 27870000.013000000268 3949492.031000018120 60403.761950661 2024-04-03T18:17:12.537093+00:00 19994330.279000040144 28999999.968000050634 27870000.021000001580 3946612.990000010002 60403.761962315 2024-04-03T18:17:13.543973+00:00 19994330.280999898911 29000000.016999959946 27870000.002000000328 3945931.945999979973 60403.761973790 2024-04-03T18:17:14.535476+00:00 19994330.276000019163 28999999.980000019073 27869999.988999988884 3945444.020000040997 60403.761985450 2024-04-03T18:17:15.542851+00:00 19994330.279000040144 29000000.003000020981 27870000.000000000000 3947079.033999979030 60403.761997103 2024-04-03T18:17:16.549730+00:00 19994330.278000000864 28999999.991000059992 27869999.937000010163 3951092.993000030983 60403.762008579 2024-04-03T18:17:17.541232+00:00 19994330.276000019163 29000000.032999988645 27870000.079999979585 3950202.980999947060 60403.762020233 2024-04-03T18:17:18.548113+00:00 19994330.278000000864 28999999.985999941826 27869999.948000010103 3952411.995000004768 60403.762031708 2024-04-03T18:17:19.539616+00:00 19994330.281999949366 28999999.998000029474 27869999.993999991566 3952277.064000010025 60403.762043368 2024-04-03T18:17:20.546991+00:00 19994330.276000019163 28999999.981999989599 27869999.976000010967 3950541.968000053894 60403.762054838 2024-04-03T18:17:21.537998+00:00 19994330.274999979883 29000000.016000028700 27870000.049000021070 3952487.043999909889 60403.762066497 2024-04-03T18:17:22.545373+00:00 19994330.279000040144 28999999.962999939919 27869999.984999950975 3952080.912000060081 60403.762077968 2024-04-03T18:17:23.536380+00:00 19994330.278000000864 29000000.054000020027 27870000.018000010401 3950784.939999938011 60403.762089627 2024-04-03T18:17:24.543755+00:00 19994330.279000040144 29000000.000000000000 27870000.016000028700 3948561.136000037193 60403.762101097 2024-04-03T18:17:25.534763+00:00 19994330.278999920934 28999999.998000029474 27869999.997999969870 3950186.970000029076 60403.762112756 2024-04-03T18:17:26.542138+00:00 19994330.277000069618 28999999.995000001043 27869999.971000019461 3947608.888999938965 60403.762124410 2024-04-03T18:17:27.549017+00:00 19994330.274999979883 29000000.006999999285 27869999.995000001043 3947559.090000032913 60403.762135886 2024-04-03T18:17:28.540521+00:00 19994330.281000021845 28999999.969000000507 27869999.985000010580 3951937.998999952804 60403.762147539 2024-04-03T18:17:29.547400+00:00 19994330.275999899954 29000000.045999988914 27870000.061999980360 3949393.902999997139 60403.762159015 2024-04-03T18:17:30.538903+00:00 19994330.280000090599 28999999.960000008345 27869999.960999969393 3948975.021000028122 60403.762170674 2024-04-03T18:17:31.546278+00:00 19994330.278999920934 29000000.024000018835 27870000.022000070661 3947521.149000049103 60403.762182144 2024-04-03T18:17:32.537285+00:00 19994330.274999979883 29000000.014999989420 27869999.996999979019 3947125.937999964226 60403.762193804 2024-04-03T18:17:33.544660+00:00 19994330.278000120074 28999999.934999998659 27869999.973999980837 3949566.965000032913 60403.762205274 2024-04-03T18:17:34.535668+00:00 19994330.278999920934 29000000.047999981791 27870000.013000011444 3945514.021000028122 60403.762216934 2024-04-03T18:17:35.543043+00:00 19994330.274000048637 28999999.987000048161 27869999.980999950320 3948265.959999918938 60403.762228403 2024-04-03T18:17:36.534050+00:00 19994330.281999949366 29000000.000000000000 27870000.050000071526 3944698.104000092018 60403.762240063 2024-04-03T18:17:37.541425+00:00 19994330.277000069618 29000000.005999978632 27869999.953999999911 3947743.031999946106 60403.762251722 2024-04-03T18:17:38.548801+00:00 19994330.280999898911 29000000.018999990076 27870000.003000020981 3952771.873000026215 60403.762263198 2024-04-03T18:17:39.540304+00:00 19994330.278000000864 28999999.966000020504 27870000.055999990553 3946768.089999914169 60403.762274852 2024-04-03T18:17:40.547183+00:00 19994330.278999999166 29000000.010999981314 27869999.985000010580 3946561.910000085831 60403.762286327 2024-04-03T18:17:41.538686+00:00 19994330.272999998182 29000000.000000000000 27869999.971999999136 3948038.092999935150 60403.762297987 2024-04-03T18:17:42.546061+00:00 19994330.278000000864 29000000.022999998182 27870000.006999969482 3949945.024000049103 60403.762309457 2024-04-03T18:17:43.537068+00:00 19994330.280999999493 29000000.015999969095 27869999.993999961764 3948443.919000030030 60403.762321116 2024-04-03T18:17:44.544443+00:00 19994330.278999999166 28999999.934000018984 27869999.981999989599 3945660.049999951851 60403.762332586 2024-04-03T18:17:45.535451+00:00 19994330.274999991059 29000000.031000021845 27870000.011000040919 3944941.998000026215 60403.762344246 2024-04-03T18:17:46.542826+00:00 19994330.277000010014 28999999.985999941826 27870000.016000028700 3947816.950999975204 60403.762355899 2024-04-03T18:17:47.549705+00:00 19994330.278999980539 29000000.004999998957 27870000.016999959946 3942220.995000004768 60403.762367375 2024-04-03T18:17:48.541208+00:00 19994330.279000010341 29000000.052000049502 27869999.985999941826 3945955.991000055801 60403.762379029 2024-04-03T18:17:49.548088+00:00 19994330.278000000864 28999999.983999971300 27870000.087000001222 3949155.019999980927 60403.762390505 2024-04-03T18:17:50.539591+00:00 19994330.280000001192 28999999.950000051409 27869999.879000000656 3947340.042999982834 60403.762402158 2024-04-03T18:17:51.546470+00:00 19994330.275999989361 29000000.008999940008 27869999.992999989539 3953364.052999972831 60403.762413634 2024-04-03T18:17:52.537973+00:00 19994330.278000000864 28999999.996000051498 27869999.998000010848 3948519.878999948967 60403.762425288 2024-04-03T18:17:53.544853+00:00 19994330.276000019163 29000000.039999961853 27870000.047000009567 3946990.001000047196 60403.762436763 2024-04-03T18:17:54.536356+00:00 19994330.279999971390 28999999.942000031471 27869999.958000000566 3945354.031000018120 60403.762448423 2024-04-03T18:17:55.543731+00:00 19994330.284000039101 29000000.072000030428 27870000.029999971390 3948598.995999931823 60403.762459893 2024-04-03T18:17:56.534738+00:00 19994330.272999998182 28999999.965000029653 27870000.026000019163 3948070.143000007141 60403.762471552 2024-04-03T18:17:57.542112+00:00 19994330.278000000864 28999999.964999910444 27869999.968999978155 3942673.912000060081 60403.762483206 2024-04-03T18:17:58.548992+00:00 19994330.278999980539 29000000.024000048637 27870000.030000030994 3949734.975999950897 60403.762494681 2024-04-03T18:17:59.540496+00:00 19994330.278000000864 28999999.986999988556 27869999.986000001431 3946074.990000010002 60403.762506336 2024-04-03T18:18:00.547375+00:00 19994330.273999989033 29000000.041000008583 27869999.971999999136 3943419.972000002861 60403.762517811 2024-04-03T18:18:01.538878+00:00 19994330.280000030994 28999999.995999928564 27870000.011999960989 3947221.072000027169 60403.762529470 2024-04-03T18:18:02.546254+00:00 19994330.280999958515 28999999.992000099272 27870000.009999990463 3945336.894999980927 60403.762540941 2024-04-03T18:18:03.537260+00:00 19994330.273999989033 29000000.006999999285 27869999.986000001431 3944443.039999961853 60403.762552600 2024-04-03T18:18:04.544635+00:00 19994330.278000060469 28999999.993999999017 27869999.965000029653 3945497.033000112046 60403.762564070 2024-04-03T18:18:05.535643+00:00 19994330.278999980539 28999999.993999999017 27870000.023999989033 3949612.997999907006 60403.762575729 2024-04-03T18:18:06.543018+00:00 19994330.279000040144 28999999.995999988168 27870000.018999990076 3946451.019000052940 60403.762587205 2024-04-03T18:18:07.534521+00:00 19994330.275999899954 29000000.029000010341 27870000.028000000864 3946960.963999987114 60403.762598859 2024-04-03T18:18:08.541400+00:00 19994330.280000090599 28999999.991000000387 27869999.967000011355 3951446.932999968994 60403.762610518 2024-04-03T18:18:09.548776+00:00 19994330.276999950409 28999999.964999999851 27870000.008000019938 3945789.118000030983 60403.762621988 2024-04-03T18:18:10.539783+00:00 19994330.276999950409 28999999.991999980062 27869999.998999949545 3949580.952999948990 60403.762633648 2024-04-03T18:18:11.547158+00:00 19994330.276000019163 28999999.986999988556 27869999.990000009537 3948894.978000044823 60403.762645124 2024-04-03T18:18:12.538661+00:00 19994330.281000021845 29000000.032000008970 27869999.958999991417 3947951.996999979019 60403.762656777 2024-04-03T18:18:13.545540+00:00 19994330.279000040144 29000000.023999989033 27870000.060000058264 3939535.901000022888 60403.762668253 2024-04-03T18:18:14.537043+00:00 19994330.278999920934 29000000.003000020981 27869999.981999989599 3944945.139999986161 60403.762679907 2024-04-03T18:18:15.543923+00:00 19994330.275000099093 29000000.022000011057 27870000.078999999911 3944437.000000000000 60403.762691382 2024-04-03T18:18:16.535426+00:00 19994330.276999950409 28999999.925999999046 27869999.909999970347 3947947.970000029076 60403.762703036 2024-04-03T18:18:17.542305+00:00 19994330.279000040144 29000000.055000010878 27870000.047999981791 3947528.919000030030 60403.762714512 2024-04-03T18:18:18.533808+00:00 19994330.275999899954 28999999.962999999523 27869999.957000020891 3948294.060999989975 60403.762726171 2024-04-03T18:18:19.541183+00:00 19994330.282000061125 29000000.008999999613 27870000.041000008583 3948781.023999928962 60403.762737825 2024-04-03T18:18:20.548063+00:00 19994330.279999971390 29000000.029999971390 27869999.967000011355 3945754.105000019073 60403.762749300 2024-04-03T18:18:21.539566+00:00 19994330.276000019163 28999999.986000061035 27869999.985999941826 3944798.953000069130 60403.762760954 2024-04-03T18:18:22.546445+00:00 19994330.276000019163 28999999.961999889463 27869999.987000111490 3943949.990000010002 60403.762772430 2024-04-03T18:18:23.537948+00:00 19994330.276999950409 29000000.077000018209 27870000.098999980837 3947145.932999968994 60403.762784089 2024-04-03T18:18:24.545323+00:00 19994330.281000021845 28999999.933000091463 27869999.929999951273 3944511.016999959946 60403.762795559 2024-04-03T18:18:25.536331+00:00 19994330.276999950409 29000000.043999910355 27870000.032999988645 3947058.975000023842 60403.762807219 2024-04-03T18:18:26.543706+00:00 19994330.278000000864 28999999.961000081152 27869999.922000050545 3948130.041999936104 60403.762818689 2024-04-03T18:18:27.534712+00:00 19994330.280000090599 29000000.013000011444 27870000.069000009447 3943264.992000102997 60403.762830348 2024-04-03T18:18:28.542088+00:00 19994330.276999950409 28999999.994999889284 27869999.921999998391 3945866.058999896049 60403.762841824 2024-04-03T18:18:29.533591+00:00 19994330.276000019163 28999999.976000070572 27870000.059999998659 3947282.894000052940 60403.762853478 2024-04-03T18:18:30.540470+00:00 19994330.276999950409 29000000.034999970347 27870000.000000000000 3950915.044000030030 60403.762865137 2024-04-03T18:18:31.547846+00:00 19994330.282999988645 28999999.967000011355 27869999.969999998808 3948542.021999955177 60403.762876607 2024-04-03T18:18:32.538853+00:00 19994330.278000000864 29000000.019999980927 27870000.008000001311 3947678.996999979019 60403.762888261 2024-04-03T18:18:33.545732+00:00 19994330.274999998510 29000000.019999980927 27870000.009999990463 3946287.980000019073 60403.762899736 2024-04-03T18:18:34.537236+00:00 19994330.278999999166 28999999.995000001043 27870000.035000000149 3947818.986000061035 60403.762911390 2024-04-03T18:18:35.544114+00:00 19994330.274000000209 28999999.974000100046 27869999.973000019789 3947868.043999909889 60403.762922866 2024-04-03T18:18:36.535618+00:00 19994330.278000008315 29000000.038999918848 27870000.024999979883 3946930.968000053894 60403.762934520 2024-04-03T18:18:37.542497+00:00 19994330.279999990016 28999999.971999999136 27869999.949999991804 3949426.940999985207 60403.762945995 2024-04-03T18:18:38.534000+00:00 19994330.281000021845 29000000.004999998957 27870000.049000021070 3952260.973000050057 60403.762957649 2024-04-03T18:18:39.540879+00:00 19994330.275999989361 29000000.024000048637 27869999.944999989122 3951802.135999917984 60403.762969309 2024-04-03T18:18:40.548255+00:00 19994330.275999989361 28999999.949000000954 27870000.082000020891 3947923.847000002861 60403.762980784 2024-04-03T18:18:41.539758+00:00 19994330.278000000864 29000000.026000011712 27869999.935999989510 3952110.037000060081 60403.762992438 2024-04-03T18:18:42.546637+00:00 19994330.282000008970 28999999.978000000119 27869999.991999980062 3950129.072000027169 60403.763003914 2024-04-03T18:18:43.538140+00:00 19994330.275999989361 29000000.031999990344 27870000.030000030994 3944513.990000010002 60403.763015567 2024-04-03T18:18:44.545019+00:00 19994330.279000010341 29000000.013999998569 27870000.006999969482 3949747.991999983788 60403.763027043 2024-04-03T18:18:45.536523+00:00 19994330.277000010014 28999999.956000000238 27869999.993000030518 3946430.967999935150 60403.763038697 2024-04-03T18:18:46.543402+00:00 19994330.278999980539 29000000.046000000089 27869999.993999961764 3946365.978999971878 60403.763050172 2024-04-03T18:18:47.534905+00:00 19994330.273999989033 28999999.963999990374 27869999.945999979973 3950687.116000055801 60403.763061832 2024-04-03T18:18:48.542280+00:00 19994330.280000030994 28999999.985000010580 27870000.060000058264 3952069.973999977112 60403.763073302 2024-04-03T18:18:49.533287+00:00 19994330.279999971390 29000000.055000010878 27870000.044999960810 3950794.045000075828 60403.763084961 2024-04-03T18:18:50.540662+00:00 19994330.278999980539 28999999.925000008196 27869999.884999990463 3945800.976999998093 60403.763096615 2024-04-03T18:18:51.547542+00:00 19994330.277000010014 29000000.051999989897 27870000.092000011355 3948120.013999938965 60403.763108091 2024-04-03T18:18:52.539045+00:00 19994330.275000039488 28999999.985000010580 27870000.013000011444 3950915.888000010978 60403.763119750 2024-04-03T18:18:53.546420+00:00 19994330.278000000864 29000000.000999990851 27869999.968000050634 3948117.078999996185 60403.763131220 2024-04-03T18:18:54.537427+00:00 19994330.279999971390 28999999.983999971300 27869999.954999919981 3949878.965999960899 60403.763142880 2024-04-03T18:18:55.544803+00:00 19994330.280000030994 29000000.022000011057 27869999.986999988556 3948846.963999987114 60403.763154355 2024-04-03T18:18:56.536306+00:00 19994330.276999950409 29000000.004000011832 27870000.066000100225 3949620.059000014793 60403.763166009 2024-04-03T18:18:57.543185+00:00 19994330.276000019163 29000000.010999981314 27870000.018000010401 3945537.986000061035 60403.763177485 2024-04-03T18:18:58.534688+00:00 19994330.278999980539 28999999.978999968618 27869999.979999899864 3947636.013000010978 60403.763189138 2024-04-03T18:18:59.541567+00:00 19994330.278000000864 29000000.020000100136 27870000.055000070482 3948801.962999939919 60403.763200614 2024-04-03T18:19:00.533070+00:00 19994330.276000019163 28999999.991999980062 27869999.940999981016 3948032.981999992859 60403.763212268 2024-04-03T18:19:01.539950+00:00 19994330.279000040144 28999999.990999940783 27869999.957999940962 3949595.966000080109 60403.763223927 2024-04-03T18:19:02.547325+00:00 19994330.279999971390 29000000.007000088692 27870000.008000019938 3946987.066999911796 60403.763235403 2024-04-03T18:19:03.538828+00:00 19994330.276999950409 29000000.002999901772 27870000.055000070482 3949897.019000052940 60403.763247057 2024-04-03T18:19:04.545707+00:00 19994330.274999979883 29000000.004999998957 27869999.949000000954 3950272.963999987114 60403.763258533 2024-04-03T18:19:05.537211+00:00 19994330.279000040144 28999999.981000069529 27869999.993999961764 3947311.067999958992 60403.763270192 2024-04-03T18:19:06.544586+00:00 19994330.278000000864 28999999.995000001043 27870000.008999999613 3946318.990000010002 60403.763281662 2024-04-03T18:19:07.535593+00:00 19994330.281000021845 29000000.036999940872 27870000.004000000656 3949193.045000075828 60403.763293321 2024-04-03T18:19:08.542968+00:00 19994330.276000019163 28999999.976000070572 27870000.037999998778 3949672.907999991905 60403.763304791 2024-04-03T18:19:09.533975+00:00 19994330.278999920934 28999999.980999950320 27869999.927000001073 3951791.975999950897 60403.763316451 2024-04-03T18:19:10.541350+00:00 19994330.280000090599 29000000.039999961853 27870000.044000010937 3946156.075000048149 60403.763328104 2024-04-03T18:19:11.548230+00:00 19994330.273999929428 28999999.986000061035 27869999.965999990702 3951989.003999948967 60403.763339580 2024-04-03T18:19:12.539733+00:00 19994330.279000040144 28999999.991999980062 27870000.051999989897 3946688.986999989022 60403.763351240 2024-04-03T18:19:13.547108+00:00 19994330.276999950409 29000000.018000010401 27870000.008999999613 3949699.994000076782 60403.763362709 2024-04-03T18:19:14.538115+00:00 19994330.281000021845 28999999.973999980837 27869999.985000010580 3946401.950999975204 60403.763374369 2024-04-03T18:19:15.545491+00:00 19994330.279999971390 29000000.013000011444 27869999.976999968290 3950224.008999944199 60403.763385845 2024-04-03T18:19:16.536994+00:00 19994330.275000099093 28999999.996000051498 27870000.002000030130 3953264.054000020027 60403.763397499 2024-04-03T18:19:17.543873+00:00 19994330.275999899954 29000000.013999998569 27870000.010999981314 3949192.019999980927 60403.763408974 2024-04-03T18:19:18.535376+00:00 19994330.279000040144 29000000.023000009358 27870000.013999998569 3952439.921000003815 60403.763420628 2024-04-03T18:19:19.542255+00:00 19994330.269999980927 28999999.969999998808 27869999.995999988168 3955030.968000053894 60403.763432104 2024-04-03T18:19:20.533759+00:00 19994330.284999970347 28999999.986999988556 27869999.964000049978 3951757.067999958992 60403.763443763 2024-04-03T18:19:21.541134+00:00 19994330.280000090599 28999999.999000009149 27870000.032999988645 3954070.912999988068 60403.763455417 2024-04-03T18:19:22.548013+00:00 19994330.276000019163 28999999.989999979734 27869999.986999988556 3953084.065999985207 60403.763466893 2024-04-03T18:19:23.539515+00:00 19994330.279999971390 29000000.015000019222 27869999.977000001818 3951132.924000024796 60403.763478546 2024-04-03T18:19:24.546395+00:00 19994330.276000019163 28999999.979999989271 27869999.953000009060 3951440.093999981880 60403.763490022 2024-04-03T18:19:25.537898+00:00 19994330.281999949366 28999999.993999991566 27870000.043999969959 3950020.776000022888 60403.763501676 2024-04-03T18:19:26.544778+00:00 19994330.276000000536 29000000.018000010401 27870000.024000048637 3947675.120000004768 60403.763513152 2024-04-03T18:19:27.536281+00:00 19994330.280000001192 29000000.051999989897 27870000.065999981016 3951329.101999998093 60403.763524805 2024-04-03T18:19:28.543160+00:00 19994330.274999998510 28999999.942000031471 27869999.962000008672 3944328.911000012886 60403.763536281 2024-04-03T18:19:29.534663+00:00 19994330.280000001192 29000000.013999998569 27869999.988999959081 3947979.771000028122 60403.763547940 2024-04-03T18:19:30.542038+00:00 19994330.276999998838 28999999.975000020117 27869999.995000001043 3949799.302999972831 60403.763559410 2024-04-03T18:19:31.533045+00:00 19994330.280000001192 29000000.010999981314 27869999.973000049591 3942491.870000004768 60403.763571070 2024-04-03T18:19:32.540421+00:00 19994330.275000020862 29000000.022000011057 27870000.023999929428 3944898.194000006188 60403.763582729 2024-04-03T18:19:33.547796+00:00 19994330.276999980211 29000000.002999961376 27870000.060999989510 3948088.032000000123 60403.763594199 2024-04-03T18:19:34.538803+00:00 19994330.280000001192 28999999.991000059992 27869999.935999989510 3947687.820999999996 60403.763605859 2024-04-03T18:19:35.546178+00:00 19994330.278000000864 29000000.000999931246 27869999.985000010580 3948024.095999998972 60403.763617328 2024-04-03T18:19:36.537186+00:00 19994330.277000010014 28999999.971999999136 27869999.963000059128 3946614.018000001088 60403.763628988 2024-04-03T18:19:37.544560+00:00 19994330.278999980539 29000000.050000071526 27870000.034999970347 3945576.958999998868 60403.763640464 2024-04-03T18:19:38.536064+00:00 19994330.279000010341 28999999.954999919981 27869999.968999978155 3952211.041000001132 60403.763652117 2024-04-03T18:19:39.542943+00:00 19994330.275999989361 29000000.009999990463 27870000.039000030607 3947720.026000001002 60403.763663593 2024-04-03T18:19:40.534446+00:00 19994330.274999979883 29000000.012000080198 27870000.011000040919 3951896.962999995798 60403.763675252 2024-04-03T18:19:41.541821+00:00 19994330.282000008970 29000000.029999971390 27870000.093999978155 3949249.012000001967 60403.763686723 2024-04-03T18:19:42.532828+00:00 19994330.276000019163 28999999.990000009537 27869999.932999968529 3950871.094999998808 60403.763698382 2024-04-03T18:19:43.540204+00:00 19994330.279999971390 29000000.013000011444 27869999.991999980062 3945002.786000005901 60403.763710036 2024-04-03T18:19:44.547083+00:00 19994330.278000060469 28999999.952000018209 27869999.986999988556 3945469.130999996793 60403.763721512 2024-04-03T18:19:45.538586+00:00 19994330.276999950409 29000000.005999919027 27870000.021999999881 3950903.935000001919 60403.763733165 2024-04-03T18:19:46.545465+00:00 19994330.279000040144 28999999.983000040054 27869999.975000008941 3951527.008999995887 60403.763744641 2024-04-03T18:19:47.536969+00:00 19994330.278000000864 29000000.046999931335 27870000.033999990672 3949274.972999996971 60403.763756295 2024-04-03T18:19:48.543848+00:00 19994330.278000000864 28999999.971999999136 27869999.988999988884 3947926.047000005841 60403.763767770 2024-04-03T18:19:49.535351+00:00 19994330.275999959558 29000000.008000019938 27869999.942999999970 3944545.913999997079 60403.763779424 2024-04-03T18:19:50.542230+00:00 19994330.280000030994 28999999.999000068754 27870000.062000010163 3946540.097000002861 60403.763790900 2024-04-03T18:19:51.533733+00:00 19994330.275999959558 29000000.014999989420 27869999.995000001043 3952635.943999990821 60403.763802554 2024-04-03T18:19:52.540613+00:00 19994330.277000069618 28999999.965999960899 27869999.940999981016 3951595.066000000108 60403.763814029 2024-04-03T18:19:53.532116+00:00 19994330.279999971390 29000000.031000021845 27870000.023999989033 3950481.885000004899 60403.763825683 2024-04-03T18:19:54.538995+00:00 19994330.276999950409 28999999.975999999791 27869999.988000039011 3946780.070999994874 60403.763837342 2024-04-03T18:19:55.546370+00:00 19994330.277000069618 29000000.002000000328 27870000.004000011832 3951608.014000013005 60403.763848812 2024-04-03T18:19:56.537377+00:00 19994330.281000021845 28999999.991999998689 27870000.008999999613 3951233.045999988914 60403.763860472 2024-04-03T18:19:57.544752+00:00 19994330.279999971390 29000000.037000000477 27870000.033999979496 3951132.947999998927 60403.763871947 2024-04-03T18:19:58.536256+00:00 19994330.276999950409 28999999.960000008345 27869999.962999999523 3955212.006999998819 60403.763883601 2024-04-03T18:19:59.543135+00:00 19994330.272999998182 29000000.039000000805 27870000.050999999046 3954420.976000010967 60403.763895077 2024-04-03T18:20:00.534638+00:00 19994330.278000000864 29000000.003999978304 27869999.958000000566 3953054.085999995004 60403.763906730 2024-04-03T18:20:01.541517+00:00 19994330.281000021845 28999999.989000018686 27870000.025999959558 3949048.925999999046 60403.763918206 2024-04-03T18:20:02.533021+00:00 19994330.276999950409 28999999.987999979407 27870000.011000040919 3947945.899000003934 60403.763929860 2024-04-03T18:20:03.539900+00:00 19994330.278000120074 29000000.037999991328 27869999.995000001043 3947452.194999992847 60403.763941519 2024-04-03T18:20:04.547275+00:00 19994330.278999920934 28999999.960000038147 27869999.957999940962 3954161.854000002146 60403.763952995 2024-04-03T18:20:05.538778+00:00 19994330.277000069618 29000000.016999959946 27870000.007000088692 3953480.097000002861 60403.763964649 2024-04-03T18:20:06.545657+00:00 19994330.278999920934 28999999.988000039011 27870000.011999960989 3954491.847000002861 60403.763976125 2024-04-03T18:20:07.537161+00:00 19994330.276000019163 29000000.004000011832 27869999.995000001043 3949001.118999987841 60403.763987784 2024-04-03T18:20:08.544536+00:00 19994330.284999970347 29000000.019999980927 27870000.016999959946 3952525.023000001907 60403.763999254 2024-04-03T18:20:09.535543+00:00 19994330.271000031382 29000000.000000000000 27870000.032999988645 3949778.974999994040 60403.764010914 2024-04-03T18:20:10.542918+00:00 19994330.281000021845 28999999.962999999523 27869999.981000069529 3953121.994000018109 60403.764022383 2024-04-03T18:20:11.533925+00:00 19994330.276999950409 28999999.983999971300 27869999.957000020891 3951498.044999986887 60403.764034043 2024-04-03T18:20:12.541300+00:00 19994330.277000069618 29000000.017000079155 27870000.012999888510 3952419.929000020027 60403.764045513 2024-04-03T18:20:13.532308+00:00 19994330.278000000864 29000000.008999940008 27870000.006000038236 3948375.950999975204 60403.764057172 2024-04-03T18:20:14.539683+00:00 19994330.278000000864 28999999.998999949545 27869999.981999989599 3953370.965000004042 60403.764068826 2024-04-03T18:20:15.546562+00:00 19994330.278999920934 29000000.034000039101 27870000.050000071526 3944387.166999996174 60403.764080302 2024-04-03T18:20:16.538065+00:00 19994330.276000019163 28999999.963999990374 27869999.980999950320 3949764.919000000227 60403.764091955 2024-04-03T18:20:17.544944+00:00 19994330.278000000864 29000000.009000059217 27869999.986999988556 3948799.017000020016 60403.764103431 2024-04-03T18:20:18.536448+00:00 19994330.279999971390 29000000.021000031382 27870000.019000049680 3949792.974000006914 60403.764115090 2024-04-03T18:20:19.543822+00:00 19994330.277000069618 28999999.958999991417 27869999.962999939919 3950355.965999991167 60403.764126561 2024-04-03T18:20:20.534830+00:00 19994330.278000000864 28999999.985999941826 27869999.971000079066 3950701.034000008833 60403.764138220 2024-04-03T18:20:21.542205+00:00 19994330.278000000864 29000000.022999998182 27870000.015999909490 3946484.015999972820 60403.764149690 2024-04-03T18:20:22.533213+00:00 19994330.276000000536 29000000.003000020981 27869999.965000029653 3948657.065000026952 60403.764161349 2024-04-03T18:20:23.540588+00:00 19994330.278999999166 28999999.988999959081 27870000.050000000745 3947581.940999985207 60403.764172819 2024-04-03T18:20:24.531595+00:00 19994330.276999998838 29000000.014000058174 27870000.010000001639 3955889.988000005018 60403.764184479 2024-04-03T18:20:25.538969+00:00 19994330.278000008315 28999999.997999910265 27869999.970000009984 3948175.042999982834 60403.764196132 2024-04-03T18:20:26.545849+00:00 19994330.283000010997 29000000.012000080198 27870000.043999999762 3948687.988000005018 60403.764207608 2024-04-03T18:20:27.537352+00:00 19994330.275999989361 28999999.993000030518 27869999.995000001043 3950265.033000022173 60403.764219268 2024-04-03T18:20:28.544728+00:00 19994330.276999980211 28999999.990999940783 27869999.966999981552 3950308.897999972105 60403.764230737 2024-04-03T18:20:29.535735+00:00 19994330.276000019163 28999999.995000001043 27869999.975000020117 3949907.010000019800 60403.764242397 2024-04-03T18:20:30.543110+00:00 19994330.278999980539 29000000.014999989420 27870000.037999991328 3945755.120999991894 60403.764253867 2024-04-03T18:20:31.534117+00:00 19994330.278000000864 28999999.991000000387 27870000.018999990076 3946431.867000014056 60403.764265527 2024-04-03T18:20:32.541493+00:00 19994330.280000030994 28999999.991000000387 27869999.979999989271 3948608.074999988079 60403.764276996 2024-04-03T18:20:33.532500+00:00 19994330.278000000864 29000000.045000001788 27870000.013999998569 3949314.060999989975 60403.764288656 2024-04-03T18:20:34.539875+00:00 19994330.278000000864 28999999.998000010848 27869999.990000009537 3947313.989000021946 60403.764300310 2024-04-03T18:20:35.546754+00:00 19994330.273999989033 28999999.940999999642 27869999.991000000387 3949938.915999978781 60403.764311785 2024-04-03T18:20:36.538257+00:00 19994330.278999980539 29000000.016999989748 27869999.991000000387 3948759.013999999035 60403.764323445 2024-04-03T18:20:37.545632+00:00 19994330.281000021845 29000000.025000009686 27870000.066000040621 3948791.071000009775 60403.764334915 2024-04-03T18:20:38.536640+00:00 19994330.275999959558 28999999.981999989599 27869999.959999978542 3948317.953000009060 60403.764346574 2024-04-03T18:20:39.544014+00:00 19994330.279000040144 29000000.047999981791 27870000.013000011444 3949990.928999990225 60403.764358044 2024-04-03T18:20:40.535022+00:00 19994330.278000000864 28999999.947000030428 27869999.993999961764 3953669.118000030983 60403.764369704 2024-04-03T18:20:41.542397+00:00 19994330.275999959558 29000000.012000020593 27870000.018999990076 3950015.905999958981 60403.764381180 2024-04-03T18:20:42.533901+00:00 19994330.279000040144 29000000.021999958903 27869999.981999989599 3953234.006000041962 60403.764392833 2024-04-03T18:20:43.540780+00:00 19994330.279999971390 28999999.983000040054 27870000.008000019938 3947088.028999983799 60403.764404309 2024-04-03T18:20:44.532283+00:00 19994330.277000010014 28999999.983999971300 27869999.967000011355 3946661.937999964226 60403.764415963 2024-04-03T18:20:45.539163+00:00 19994330.278000000864 29000000.004000011832 27870000.029000040144 3949696.117000042927 60403.764427622 2024-04-03T18:20:46.546538+00:00 19994330.278000060469 29000000.003000020981 27869999.991999980062 3946400.930999993812 60403.764439092 2024-04-03T18:20:47.537544+00:00 19994330.278999920934 29000000.000000000000 27869999.967000011355 3945982.004999995232 60403.764450751 2024-04-03T18:20:48.544920+00:00 19994330.274000048637 29000000.009999990463 27870000.033999919891 3944504.968999981880 60403.764462221 2024-04-03T18:20:49.535927+00:00 19994330.279999971390 28999999.975000020117 27869999.959000110626 3948218.041000009049 60403.764473881 2024-04-03T18:20:50.543302+00:00 19994330.279999971390 29000000.008000019938 27870000.049999948591 3947511.948000013828 60403.764485356 2024-04-03T18:20:51.534805+00:00 19994330.279999971390 28999999.988999959081 27870000.001999970526 3947392.117999970913 60403.764497010 2024-04-03T18:20:52.541684+00:00 19994330.272999998182 29000000.008999940008 27869999.978999968618 3946560.921999990940 60403.764508486 2024-04-03T18:20:53.533187+00:00 19994330.278000000864 29000000.025000099093 27869999.997000098228 3949849.035000026226 60403.764520145 2024-04-03T18:20:54.540563+00:00 19994330.279000040144 28999999.990999940783 27869999.996999979019 3946728.936999977101 60403.764531615 2024-04-03T18:20:55.531570+00:00 19994330.279999971390 28999999.977000001818 27870000.013999938965 3949536.064000010025 60403.764543275 2024-04-03T18:20:56.538945+00:00 19994330.276000019163 29000000.050999999046 27869999.984000090510 3950009.940999985207 60403.764554929 2024-04-03T18:20:57.545824+00:00 19994330.279000040144 28999999.986999988556 27870000.018999930471 3947221.096000016201 60403.764566404 2024-04-03T18:20:58.537328+00:00 19994330.276999950409 28999999.981999989599 27870000.013000011444 3951602.972000002861 60403.764578058 2024-04-03T18:20:59.544207+00:00 19994330.279000040144 28999999.991000059992 27869999.985999941826 3946259.976999998093 60403.764589534 2024-04-03T18:21:00.535710+00:00 19994330.274999979883 29000000.021999958903 27870000.016000028700 3947513.947000027169 60403.764601187 2024-04-03T18:21:01.542589+00:00 19994330.281000021845 28999999.970000028610 27869999.968000050634 3946001.004000008106 60403.764612663 2024-04-03T18:21:02.534092+00:00 19994330.278000000864 29000000.029000040144 27869999.973000001162 3950907.064999998081 60403.764624317 2024-04-03T18:21:03.540972+00:00 19994330.279999971390 28999999.987999919802 27870000.060000009835 3951815.018999993801 60403.764635792 2024-04-03T18:21:04.532475+00:00 19994330.277000069618 28999999.984000090510 27869999.966999989003 3944392.019999980927 60403.764647446 2024-04-03T18:21:05.539354+00:00 19994330.274999979883 28999999.972999930382 27869999.967999991030 3947985.033999979030 60403.764658922 2024-04-03T18:21:06.530857+00:00 19994330.279999971390 29000000.018000010401 27870000.062000010163 3943745.881000041962 60403.764670582 2024-04-03T18:21:07.538232+00:00 19994330.278000000864 29000000.021000031382 27869999.995000001043 3949797.991999983788 60403.764682235 2024-04-03T18:21:08.545112+00:00 19994330.279000040144 28999999.989999998361 27869999.978999998420 3945508.060000001919 60403.764693711 2024-04-03T18:21:09.536615+00:00 19994330.278999920934 29000000.021999988705 27870000.026999980211 3946454.013999999035 60403.764705365 2024-04-03T18:21:10.543494+00:00 19994330.277000069618 29000000.037000000477 27870000.013000011444 3952878.940999985207 60403.764716840 2024-04-03T18:21:11.534997+00:00 19994330.274999979883 28999999.954999998212 27869999.975000020117 3950396.981999992859 60403.764728500 2024-04-03T18:21:12.542372+00:00 19994330.278000000864 29000000.027000010014 27870000.000999990851 3947793.981999992859 60403.764739970 2024-04-03T18:21:13.533379+00:00 19994330.281000021845 28999999.965999990702 27870000.011999960989 3951538.973000050057 60403.764751629 2024-04-03T18:21:14.540755+00:00 19994330.274000000209 29000000.015999998897 27869999.996000051498 3951125.007999957073 60403.764763099 2024-04-03T18:21:15.531762+00:00 19994330.282000008970 28999999.978999998420 27869999.995999988168 3949559.120000004768 60403.764774758 2024-04-03T18:21:16.539137+00:00 19994330.278000000864 28999999.999000009149 27869999.974999960512 3950885.878000020981 60403.764786418 2024-04-03T18:21:17.546512+00:00 19994330.276999998838 29000000.008000019938 27870000.001000050455 3948852.990999997128 60403.764797888 2024-04-03T18:21:18.537519+00:00 19994330.274000000209 29000000.012999951839 27870000.006999969482 3948514.089999973774 60403.764809547 2024-04-03T18:21:19.544895+00:00 19994330.280999999493 28999999.990000009537 27869999.991999980062 3949863.976999998093 60403.764821017 2024-04-03T18:21:20.535902+00:00 19994330.278999980539 29000000.008999999613 27869999.998000029474 3950067.971000016201 60403.764832677 2024-04-03T18:21:21.543277+00:00 19994330.280000001192 28999999.982999980450 27870000.024000048637 3950933.129999995232 60403.764844153 2024-04-03T18:21:22.534780+00:00 19994330.274000018835 29000000.035000029951 27870000.005999919027 3949431.877000033855 60403.764855806 2024-04-03T18:21:23.541659+00:00 19994330.278999980539 28999999.977999988943 27869999.996999979019 3950457.986000000965 60403.764867282 2024-04-03T18:21:24.533163+00:00 19994330.279000010341 29000000.008000019938 27869999.984000090510 3950353.001999973785 60403.764878936 2024-04-03T18:21:25.540042+00:00 19994330.273999989033 28999999.995000001043 27870000.028000000864 3946516.073000013828 60403.764890411 2024-04-03T18:21:26.531545+00:00 19994330.282999988645 29000000.022999998182 27870000.018999930471 3948197.949999988079 60403.764902065 2024-04-03T18:21:27.538424+00:00 19994330.276000019163 28999999.970000028610 27869999.953999999911 3946273.943000019062 60403.764913725 2024-04-03T18:21:28.545799+00:00 19994330.277000010014 28999999.981999989599 27869999.975000020117 3948940.034999967087 60403.764925194 2024-04-03T18:21:29.536806+00:00 19994330.279999971390 29000000.013999938965 27870000.090999960899 3946183.027000010014 60403.764936854 2024-04-03T18:21:30.544182+00:00 19994330.277000010014 29000000.019000049680 27869999.933000091463 3948941.055000007153 60403.764948330 2024-04-03T18:21:31.535685+00:00 19994330.279999971390 29000000.026999950409 27870000.013000011444 3948733.957000017166 60403.764959984 2024-04-03T18:21:32.542564+00:00 19994330.275000039488 28999999.930999990553 27869999.926999930292 3949612.996999979019 60403.764971459 2024-04-03T18:21:33.534067+00:00 19994330.278999980539 29000000.022999998182 27870000.082000020891 3949279.995000004768 60403.764983119 2024-04-03T18:21:34.541443+00:00 19994330.278999980539 29000000.001000050455 27869999.960000038147 3950705.027999997139 60403.764994589 2024-04-03T18:21:35.532450+00:00 19994330.276000019163 29000000.001999970526 27870000.041999939829 3947781.897000014782 60403.765006248 2024-04-03T18:21:36.539825+00:00 19994330.276000019163 29000000.001999970526 27869999.986999988556 3950204.067999958992 60403.765017718 2024-04-03T18:21:37.530832+00:00 19994330.279999971390 28999999.986999988556 27870000.001000050455 3952291.027000010014 60403.765029377 2024-04-03T18:21:38.538207+00:00 19994330.280000030994 28999999.993000030518 27870000.013999938965 3946248.965000032913 60403.765041031 2024-04-03T18:21:39.545087+00:00 19994330.278000000864 29000000.011999960989 27869999.971000079066 3947583.000000000000 60403.765052507 2024-04-03T18:21:40.536590+00:00 19994330.276999950409 29000000.010000109673 27869999.999000001699 3951545.090999960899 60403.765064166 2024-04-03T18:21:41.543965+00:00 19994330.278000000864 29000000.006999969482 27869999.960000000894 3948453.875000000000 60403.765075636 2024-04-03T18:21:42.534972+00:00 19994330.279000040144 28999999.990000009537 27869999.995999988168 3951985.114000021946 60403.765087296 2024-04-03T18:21:43.542347+00:00 19994330.273999929428 28999999.997999910265 27870000.021999999881 3945192.948000013828 60403.765098765 2024-04-03T18:21:44.533354+00:00 19994330.282000061125 28999999.995000001043 27870000.034000009298 3948636.046000003815 60403.765110425 2024-04-03T18:21:45.540730+00:00 19994330.279999971390 28999999.986999999732 27870000.016999989748 3949435.935000001919 60403.765121901 2024-04-03T18:21:46.532233+00:00 19994330.276000019163 29000000.017000000924 27869999.994000021368 3944497.986000000965 60403.765133555 2024-04-03T18:21:47.539112+00:00 19994330.276000019163 28999999.996999990195 27869999.932999998331 3952636.042999982834 60403.765145030 2024-04-03T18:21:48.530615+00:00 19994330.276999950409 29000000.021000009030 27870000.041999999434 3948136.985999941826 60403.765156684 2024-04-03T18:21:49.537495+00:00 19994330.279999971390 28999999.989000011235 27870000.043999969959 3946725.080000042915 60403.765168344 2024-04-03T18:21:50.544870+00:00 19994330.276000019163 29000000.018999990076 27870000.010000050068 3951090.898000001907 60403.765179813 2024-04-03T18:21:51.535877+00:00 19994330.281000021845 29000000.011999990791 27869999.989999949932 3946483.113999962807 60403.765191473 2024-04-03T18:21:52.543252+00:00 19994330.278000000864 28999999.953999999911 27869999.981000009924 3945420.946000099182 60403.765202949 2024-04-03T18:21:53.534755+00:00 19994330.277000069618 29000000.008000019938 27869999.950000051409 3943036.918999909889 60403.765214602 2024-04-03T18:21:54.541635+00:00 19994330.275999899954 29000000.039999961853 27870000.082999940962 3946165.009000062943 60403.765226078 2024-04-03T18:21:55.533138+00:00 19994330.280000090599 28999999.988000039011 27869999.989000018686 3951485.049999951851 60403.765237732 2024-04-03T18:21:56.540017+00:00 19994330.280999898911 28999999.983999971300 27869999.956000030041 3948250.106000065804 60403.765249208 2024-04-03T18:21:57.531519+00:00 19994330.276000019163 28999999.970000028610 27869999.992999970913 3945373.875000000000 60403.765260861 2024-04-03T18:21:58.538399+00:00 19994330.277000069618 29000000.009999990463 27869999.989000018686 3944427.059000014793 60403.765272520 2024-04-03T18:21:59.545775+00:00 19994330.274999979883 29000000.014999989420 27869999.993000030518 3946101.006999969017 60403.765283991 2024-04-03T18:22:00.536782+00:00 19994330.278000000864 29000000.017000019550 27870000.046000000089 3952062.898000001907 60403.765295650 2024-04-03T18:22:01.544157+00:00 19994330.279999971390 28999999.971999999136 27869999.980999950320 3947778.112999916077 60403.765307126 2024-04-03T18:22:02.535660+00:00 19994330.279000040144 29000000.004000011832 27869999.991999980062 3948799.942000031006 60403.765318779 2024-04-03T18:22:03.542539+00:00 19994330.276999950409 29000000.021000031382 27870000.016999959946 3946290.062999964226 60403.765330255 2024-04-03T18:22:04.534042+00:00 19994330.279999971390 28999999.983999971300 27869999.989000078291 3949849.888000010978 60403.765341909 2024-04-03T18:22:05.540922+00:00 19994330.272999998182 28999999.990000009537 27870000.031999949366 3946830.081000090111 60403.765353384 2024-04-03T18:22:06.532424+00:00 19994330.279000040144 28999999.988000039011 27869999.950999978930 3949289.896999955177 60403.765365044 2024-04-03T18:22:07.539800+00:00 19994330.280999999493 29000000.029999971390 27870000.035000089556 3944782.095999956131 60403.765376514 2024-04-03T18:22:08.530807+00:00 19994330.276000000536 28999999.995999928564 27869999.975000020117 3950141.044000030030 60403.765388174 2024-04-03T18:22:09.538183+00:00 19994330.282000001520 29000000.011000040919 27870000.046999931335 3946296.930000067223 60403.765399827 2024-04-03T18:22:10.545062+00:00 19994330.275000009686 28999999.983999971300 27869999.963999990374 3948916.070999979973 60403.765411303 2024-04-03T18:22:11.536565+00:00 19994330.278999999166 28999999.995000001043 27870000.004999998957 3944882.046000003815 60403.765422957 2024-04-03T18:22:12.543444+00:00 19994330.276999998838 29000000.008000019938 27869999.999000068754 3945209.799999951851 60403.765434432 2024-04-03T18:22:13.534947+00:00 19994330.278000008315 28999999.985000010580 27869999.941999908537 3950352.095999956131 60403.765446086 2024-04-03T18:22:14.541827+00:00 19994330.282999988645 29000000.028000000864 27870000.014000058174 3944010.964000105858 60403.765457562 2024-04-03T18:22:15.533330+00:00 19994330.271999981254 28999999.968999978155 27870000.013999938965 3945901.990999937057 60403.765469215 2024-04-03T18:22:16.540209+00:00 19994330.279000010341 29000000.009000059217 27870000.018000010401 3950905.021999955177 60403.765480691 2024-04-03T18:22:17.531712+00:00 19994330.277000010014 29000000.014999989420 27870000.059000018984 3949212.025000094902 60403.765492351 2024-04-03T18:22:18.539087+00:00 19994330.280999988317 28999999.981999989599 27869999.949000000954 3951315.888000010978 60403.765503820 2024-04-03T18:22:19.530094+00:00 19994330.272999998182 29000000.000999931246 27870000.022999998182 3947499.092000008095 60403.765515480 2024-04-03T18:22:20.537470+00:00 19994330.281999979168 28999999.993000030518 27869999.970000009984 3948299.988999962807 60403.765527134 2024-04-03T18:22:21.544349+00:00 19994330.279000040144 29000000.021000031382 27870000.016999989748 3951546.954999924172 60403.765538610 2024-04-03T18:22:22.535852+00:00 19994330.276999950409 28999999.995999999344 27869999.991000011563 3947117.014000058174 60403.765550263 2024-04-03T18:22:23.542731+00:00 19994330.277000010014 28999999.964999999851 27869999.952000010759 3947815.088000059128 60403.765561739 2024-04-03T18:22:24.534234+00:00 19994330.277000010014 29000000.015000000596 27870000.014999989420 3947095.933999896049 60403.765573398 2024-04-03T18:22:25.541609+00:00 19994330.278999980539 28999999.999000001699 27870000.027000010014 3949912.071000099182 60403.765584868 2024-04-03T18:22:26.532617+00:00 19994330.277000010014 29000000.030000001192 27869999.989999979734 3950381.003999948967 60403.765596528 2024-04-03T18:22:27.539992+00:00 19994330.281000021845 28999999.971999999136 27869999.978000018746 3948533.896000028122 60403.765607998 2024-04-03T18:22:28.530999+00:00 19994330.274999979883 29000000.002000000328 27870000.036999970675 3950891.060999989975 60403.765619657 2024-04-03T18:22:29.538374+00:00 19994330.280000030994 29000000.006999999285 27870000.021000031382 3954639.031000018120 60403.765631133 2024-04-03T18:22:30.529877+00:00 19994330.277000010014 29000000.003000020981 27870000.028000000864 3953504.899999976158 60403.765642786 2024-04-03T18:22:31.536757+00:00 19994330.278000000864 29000000.007999960333 27869999.973999980837 3950863.014999986161 60403.765654446 2024-04-03T18:22:32.544132+00:00 19994330.280999958515 28999999.963999990374 27869999.965000029653 3953977.055999993812 60403.765665916 2024-04-03T18:22:33.535139+00:00 19994330.278999980539 29000000.033000048250 27870000.022000011057 3953966.952000021935 60403.765677575 2024-04-03T18:22:34.542514+00:00 19994330.274000048637 29000000.023999989033 27870000.004999998957 3954782.092999935150 60403.765689045 2024-04-03T18:22:35.533522+00:00 19994330.278000000864 28999999.991000000387 27869999.995000001043 3949210.892000079155 60403.765700705 2024-04-03T18:22:36.540897+00:00 19994330.276999950409 28999999.990000009537 27869999.989999949932 3954492.107999920845 60403.765712175 2024-04-03T18:22:37.531904+00:00 19994330.277000069618 28999999.970999959856 27870000.004999998957 3947693.892000079155 60403.765723834 2024-04-03T18:22:38.539279+00:00 19994330.281000021845 29000000.028000000864 27870000.022000070661 3946243.010999917984 60403.765735310 2024-04-03T18:22:39.530783+00:00 19994330.278999920934 29000000.025000039488 27869999.975999951363 3950490.060000061989 60403.765746964 2024-04-03T18:22:40.537661+00:00 19994330.274999979883 28999999.962999939919 27869999.975999951363 3954554.031999946106 60403.765758623 2024-04-03T18:22:41.545037+00:00 19994330.279000040144 29000000.029000040144 27870000.067000031471 3946184.983000040054 60403.765770093 2024-04-03T18:22:42.536044+00:00 19994330.274999979883 28999999.978999968618 27869999.945000048727 3951009.955999969970 60403.765781753 2024-04-03T18:22:43.543419+00:00 19994330.284000039101 28999999.995000001043 27869999.983999971300 3949205.009000062943 60403.765793222 2024-04-03T18:22:44.534426+00:00 19994330.274000048637 28999999.989000078291 27870000.036000009626 3952070.990999937057 60403.765804882 2024-04-03T18:22:45.541802+00:00 19994330.278999920934 29000000.010999921709 27869999.983999971300 3952145.008000016212 60403.765816352 2024-04-03T18:22:46.532808+00:00 19994330.278000000864 29000000.006000038236 27870000.052999969572 3953862.018000007141 60403.765828012 2024-04-03T18:22:47.540184+00:00 19994330.278000000864 28999999.970000028610 27869999.915000081062 3948912.029999970924 60403.765839481 2024-04-03T18:22:48.531191+00:00 19994330.274999979883 29000000.010999921709 27870000.006999969482 3944995.928000092972 60403.765851141 2024-04-03T18:22:49.538566+00:00 19994330.280000090599 29000000.016000028700 27870000.013999938965 3953255.110999941826 60403.765862617 2024-04-03T18:22:50.530069+00:00 19994330.281000021845 28999999.991999980062 27869999.953000068665 3950944.878000020981 60403.765874270 2024-04-03T18:22:51.536949+00:00 19994330.279999971390 28999999.988000039011 27870000.054999951273 3947375.067000031006 60403.765885930 2024-04-03T18:22:52.544324+00:00 19994330.273999929428 29000000.018000010401 27869999.986000061035 3949989.962999939919 60403.765897405 2024-04-03T18:22:53.535827+00:00 19994330.276000019163 28999999.995000001043 27870000.050999999046 3947328.963000059128 60403.765909059 2024-04-03T18:22:54.542706+00:00 19994330.279999971390 28999999.993999961764 27869999.985000010580 3949014.115999937057 60403.765920535 2024-04-03T18:22:55.534210+00:00 19994330.277000069618 29000000.004000071436 27869999.988999959081 3946666.860000013839 60403.765932188 2024-04-03T18:22:56.541089+00:00 19994330.278000000864 29000000.041000008583 27870000.041000008583 3951190.118999958038 60403.765943664 2024-04-03T18:22:57.532591+00:00 19994330.281000021845 28999999.966999888420 27869999.921999998391 3949505.907000064850 60403.765955324 2024-04-03T18:22:58.539967+00:00 19994330.274999979883 28999999.979000091553 27870000.035999998450 3949812.080999969970 60403.765966794 2024-04-03T18:22:59.530974+00:00 19994330.276000019163 29000000.010999999940 27869999.992000009865 3948063.970999956131 60403.765978453 2024-04-03T18:23:00.538349+00:00 19994330.281000021845 28999999.999000001699 27869999.996999990195 3945213.032000064850 60403.765989923 2024-04-03T18:23:01.529357+00:00 19994330.278999999166 29000000.005000010133 27870000.016999989748 3950473.031000018120 60403.766001583 2024-04-03T18:23:02.536731+00:00 19994330.276999998838 29000000.002999991179 27870000.018000010401 3946669.954999924172 60403.766013236 2024-04-03T18:23:03.543611+00:00 19994330.278000000864 29000000.015000000596 27869999.985000010580 3944527.978000044823 60403.766024712 2024-04-03T18:23:04.535114+00:00 19994330.280000001192 28999999.953999999911 27869999.964999999851 3947805.018000007141 60403.766036372 2024-04-03T18:23:05.542490+00:00 19994330.274999991059 29000000.034000009298 27870000.028999980539 3949211.919999957085 60403.766047841 2024-04-03T18:23:06.533497+00:00 19994330.277000010014 29000000.016999989748 27869999.997999999672 3949523.014999986161 60403.766059501 2024-04-03T18:23:07.540872+00:00 19994330.278000000864 29000000.002999991179 27870000.004000011832 3946353.037000060081 60403.766070971 2024-04-03T18:23:08.531879+00:00 19994330.280999988317 28999999.988000039011 27869999.986000001431 3948760.074000000954 60403.766082630 2024-04-03T18:23:09.539254+00:00 19994330.276000019163 28999999.984999950975 27870000.013000011444 3948494.868999958038 60403.766094106 2024-04-03T18:23:10.530758+00:00 19994330.280000001192 29000000.006000038236 27869999.958000000566 3944304.945000051986 60403.766105760 2024-04-03T18:23:11.537637+00:00 19994330.276999980211 28999999.986000001431 27870000.028000000864 3946394.121999979019 60403.766117236 2024-04-03T18:23:12.529140+00:00 19994330.275000009686 29000000.010999981314 27869999.967000011355 3948735.003000020981 60403.766128889 2024-04-03T18:23:13.536019+00:00 19994330.278999980539 29000000.012000020593 27870000.037000000477 3946264.972999929916 60403.766140549 2024-04-03T18:23:14.543394+00:00 19994330.281000021845 29000000.024999979883 27869999.962999999523 3947665.035000085831 60403.766152024 2024-04-03T18:23:15.534897+00:00 19994330.278000000864 28999999.966000020504 27870000.037000000477 3947579.975999950897 60403.766163678 2024-04-03T18:23:16.541777+00:00 19994330.274999979883 28999999.999000009149 27869999.982999920845 3949765.904000043869 60403.766175154 2024-04-03T18:23:17.533280+00:00 19994330.281000021845 28999999.991999920458 27870000.056000109762 3946871.116999983788 60403.766186807 2024-04-03T18:23:18.540160+00:00 19994330.278000000864 29000000.012000080198 27869999.953999999911 3947090.064999938011 60403.766198283 2024-04-03T18:23:19.531662+00:00 19994330.276000019163 28999999.973999980837 27870000.000999931246 3949943.875000000000 60403.766209942 2024-04-03T18:23:20.539038+00:00 19994330.275999959558 29000000.031000021845 27869999.983999971300 3947598.050999999046 60403.766221412 2024-04-03T18:23:21.530044+00:00 19994330.282000008970 28999999.967999938875 27870000.041000008583 3948824.955000042915 60403.766233072 2024-04-03T18:23:22.537420+00:00 19994330.279000040144 29000000.055999990553 27870000.004999998957 3950823.963000059128 60403.766244726 2024-04-03T18:23:23.544299+00:00 19994330.275999959558 28999999.958999991417 27869999.969000101089 3949652.993999958038 60403.766256202 2024-04-03T18:23:24.535801+00:00 19994330.278000000864 29000000.006000038236 27870000.028999920934 3949048.115999937057 60403.766267855 2024-04-03T18:23:25.542681+00:00 19994330.275000039488 29000000.019999980927 27869999.993000030518 3952701.037000060081 60403.766279331 2024-04-03T18:23:26.534185+00:00 19994330.278000000864 28999999.988000039011 27870000.016999959946 3946894.939000010025 60403.766290985 2024-04-03T18:23:27.541064+00:00 19994330.280999958515 28999999.995000001043 27869999.957000020891 3945535.935999989975 60403.766302460 2024-04-03T18:23:28.532566+00:00 19994330.279000040144 29000000.006000038236 27869999.973999980837 3950546.106999992859 60403.766314120 2024-04-03T18:23:29.539942+00:00 19994330.273999929428 29000000.002999901772 27870000.014999989420 3952896.878999948967 60403.766325590 2024-04-03T18:23:30.530949+00:00 19994330.282000061125 29000000.034000039101 27870000.068000078201 3946853.094000101089 60403.766337249 2024-04-03T18:23:31.538324+00:00 19994330.273999929428 28999999.952000018209 27869999.968999978155 3951577.901999949943 60403.766348719 2024-04-03T18:23:32.529332+00:00 19994330.281000021845 29000000.018999930471 27869999.980000019073 3949702.067999958992 60403.766360379 2024-04-03T18:23:33.536707+00:00 19994330.281000021845 28999999.985000010580 27870000.026000019163 3944884.055000067223 60403.766372032 2024-04-03T18:23:34.543586+00:00 19994330.274000048637 29000000.004999998957 27870000.025999899954 3946906.879999995232 60403.766383508 2024-04-03T18:23:35.535089+00:00 19994330.278000000864 28999999.966000080109 27869999.937000039965 3946412.968999981880 60403.766395162 2024-04-03T18:23:36.541968+00:00 19994330.279999971390 29000000.022999998182 27870000.032999999821 3950046.016000031959 60403.766406638 2024-04-03T18:23:37.533472+00:00 19994330.276000019163 29000000.010000009090 27869999.975999999791 3954091.038999915123 60403.766418297 2024-04-03T18:23:38.540847+00:00 19994330.278000000864 29000000.047999989241 27870000.018000010401 3953926.981000065804 60403.766429767 2024-04-03T18:23:39.531854+00:00 19994330.281999949366 28999999.971000000834 27870000.022999998182 3949545.069999932777 60403.766441426 2024-04-03T18:23:40.539229+00:00 19994330.280000090599 29000000.016999989748 27869999.954999979585 3944444.000000000000 60403.766452896 2024-04-03T18:23:41.530237+00:00 19994330.270999908447 28999999.950000021607 27870000.003000020981 3950373.929000020027 60403.766464556 2024-04-03T18:23:42.537612+00:00 19994330.278000000864 29000000.015999998897 27869999.978999998420 3948873.991000055801 60403.766476026 2024-04-03T18:23:43.528619+00:00 19994330.280000090599 28999999.993999991566 27870000.063999980688 3944936.144999980927 60403.766487685 2024-04-03T18:23:44.535994+00:00 19994330.278000000864 29000000.028000030667 27870000.013000011444 3948338.833999990951 60403.766499344 2024-04-03T18:23:45.543369+00:00 19994330.275999899954 28999999.954999979585 27869999.959999978542 3954377.151000022888 60403.766510814 2024-04-03T18:23:46.534377+00:00 19994330.280000090599 29000000.022999998182 27870000.011000040919 3951127.888999938965 60403.766522474 2024-04-03T18:23:47.541752+00:00 19994330.275999899954 28999999.992999970913 27870000.016999959946 3944581.978000044823 60403.766533944 2024-04-03T18:23:48.532759+00:00 19994330.277000069618 28999999.998000029474 27869999.930000010878 3945284.120000004768 60403.766545604 2024-04-03T18:23:49.540134+00:00 19994330.281999949366 29000000.008999999613 27870000.032999988645 3949431.991999983788 60403.766557073 2024-04-03T18:23:50.531141+00:00 19994330.275000099093 29000000.013999998569 27870000.008999999613 3948417.932000041008 60403.766568733 2024-04-03T18:23:51.538516+00:00 19994330.281999949366 28999999.986000001431 27869999.995999988168 3950888.093999981880 60403.766580209 2024-04-03T18:23:52.530020+00:00 19994330.276999950409 29000000.022000011057 27870000.029000040144 3945688.929999948014 60403.766591862 2024-04-03T18:23:53.536899+00:00 19994330.272999998182 28999999.977000001818 27869999.973999980837 3952402.990000010002 60403.766603338 2024-04-03T18:23:54.528402+00:00 19994330.280000090599 29000000.040999948978 27869999.980999950320 3953161.121999979019 60403.766614992 2024-04-03T18:23:55.535281+00:00 19994330.278000000864 28999999.934000018984 27869999.975000020117 3941813.014000058174 60403.766626651 2024-04-03T18:23:56.542657+00:00 19994330.276000000536 29000000.001999970526 27870000.036000009626 3944448.866999983788 60403.766638121 2024-04-03T18:23:57.533664+00:00 19994330.280999999493 29000000.039000030607 27870000.004999998957 3945205.988000034820 60403.766649781 2024-04-03T18:23:58.541039+00:00 19994330.280999999493 29000000.009000059217 27870000.004999998957 3944539.992999910843 60403.766661257 2024-04-03T18:23:59.532543+00:00 19994330.275000009686 28999999.958999991417 27869999.920000080019 3950381.050999999046 60403.766672910 2024-04-03T18:24:00.539421+00:00 19994330.276999998838 29000000.019999980927 27870000.039999961853 3946954.990000010002 60403.766684386 2024-04-03T18:24:01.530925+00:00 19994330.277000010014 29000000.004999998957 27870000.016000028700 3948141.937000035774 60403.766696045 2024-04-03T18:24:02.538300+00:00 19994330.280000001192 28999999.986999988556 27869999.983999971300 3944088.024000049103 60403.766707515 2024-04-03T18:24:03.529307+00:00 19994330.280000001192 29000000.021999958903 27870000.075999978930 3951702.967999935150 60403.766719175 2024-04-03T18:24:04.536682+00:00 19994330.275999989361 28999999.978999968618 27869999.978999968618 3948158.208999990951 60403.766730828 2024-04-03T18:24:05.543561+00:00 19994330.275000009686 28999999.971999999136 27869999.958999991417 3949220.824000000022 60403.766742304 2024-04-03T18:24:06.535064+00:00 19994330.276999980211 29000000.031000021845 27870000.014000058174 3947932.081999999937 60403.766753958 2024-04-03T18:24:07.541943+00:00 19994330.281000021845 29000000.003000020981 27870000.006999969482 3949356.918000000063 60403.766765433 2024-04-03T18:24:08.533447+00:00 19994330.279999971390 28999999.996000051498 27870000.029000040144 3948281.051999999210 60403.766777093 2024-04-03T18:24:09.540822+00:00 19994330.278000000864 29000000.003000020981 27869999.972999930382 3947147.984000001103 60403.766788563 2024-04-03T18:24:10.531829+00:00 19994330.277000010014 29000000.016999959946 27869999.961000081152 3952750.050999999046 60403.766800222 2024-04-03T18:24:11.539204+00:00 19994330.277000010014 28999999.967999938875 27870000.031000021845 3950323.997000000905 60403.766811698 2024-04-03T18:24:12.530707+00:00 19994330.276000019163 29000000.062000039965 27869999.998999949545 3946880.960000000894 60403.766823352 2024-04-03T18:24:13.537587+00:00 19994330.280999958515 28999999.980000000447 27870000.041000008583 3949207.942999995779 60403.766834827 2024-04-03T18:24:14.529090+00:00 19994330.277000010014 28999999.975999999791 27869999.993000030518 3952928.972000002861 60403.766846481 2024-04-03T18:24:15.535968+00:00 19994330.280000030994 29000000.030000001192 27869999.951000008732 3950314.074000000954 60403.766858140 2024-04-03T18:24:16.543344+00:00 19994330.278000000864 28999999.932000000030 27870000.052999999374 3951536.027999997139 60403.766869611 2024-04-03T18:24:17.534351+00:00 19994330.274999979883 29000000.021999981254 27869999.943999990821 3951289.012000001967 60403.766881270 2024-04-03T18:24:18.541727+00:00 19994330.278000000864 28999999.998000029474 27870000.043999999762 3947997.938999996055 60403.766892740 2024-04-03T18:24:19.532734+00:00 19994330.280000030994 29000000.021000001580 27869999.986000001431 3950840.021000004839 60403.766904399 2024-04-03T18:24:20.540109+00:00 19994330.278999980539 28999999.981999989599 27870000.000000000000 3950759.950999998022 60403.766915875 2024-04-03T18:24:21.531612+00:00 19994330.277999941260 29000000.035999979824 27869999.974000010639 3952424.083999998868 60403.766927529 2024-04-03T18:24:22.538492+00:00 19994330.278000120074 29000000.028999980539 27870000.074000000954 3947003.941000000108 60403.766939004 2024-04-03T18:24:23.529995+00:00 19994330.278000000864 28999999.936000049114 27869999.960999969393 3951258.058999999892 60403.766950664 2024-04-03T18:24:24.537370+00:00 19994330.273999929428 28999999.995999988168 27869999.924000021070 3949994.931000009179 60403.766962134 2024-04-03T18:24:25.528377+00:00 19994330.279999971390 29000000.055999990553 27870000.072000030428 3952203.081999986898 60403.766973794 2024-04-03T18:24:26.535752+00:00 19994330.279000040144 28999999.960999969393 27870000.014999989420 3947479.899000003934 60403.766985447 2024-04-03T18:24:27.542632+00:00 19994330.279000040144 29000000.040000021458 27870000.042999979109 3948403.024000003934 60403.766996923 2024-04-03T18:24:28.534135+00:00 19994330.278000000864 28999999.962000008672 27869999.965000029653 3949469.958999990951 60403.767008577 2024-04-03T18:24:29.541014+00:00 19994330.275999899954 29000000.013999998569 27869999.997999969870 3953019.025000005960 60403.767020052 2024-04-03T18:24:30.532517+00:00 19994330.277000069618 29000000.000000000000 27869999.977999988943 3951019.038000002969 60403.767031706 2024-04-03T18:24:31.539396+00:00 19994330.281000021845 28999999.951000031084 27869999.976000010967 3946949.955999999773 60403.767043182 2024-04-03T18:24:32.530899+00:00 19994330.276000019163 29000000.036999940872 27870000.004000011832 3946161.090000004042 60403.767054841 2024-04-03T18:24:33.538274+00:00 19994330.279999971390 28999999.965999960899 27870000.007999960333 3951369.022999987006 60403.767066311 2024-04-03T18:24:34.529282+00:00 19994330.278000000864 29000000.026000019163 27870000.029000040144 3944820.960000007879 60403.767077970 2024-04-03T18:24:35.536657+00:00 19994330.273999929428 28999999.984000090510 27869999.934000018984 3949735.944999992847 60403.767089440 2024-04-03T18:24:36.527664+00:00 19994330.281000021845 29000000.018000010401 27870000.034999970347 3945659.005000010133 60403.767101100 2024-04-03T18:24:37.535039+00:00 19994330.276000019163 29000000.030999898911 27870000.052999969572 3952991.083999990951 60403.767112759 2024-04-03T18:24:38.542415+00:00 19994330.279999971390 28999999.955000039190 27869999.910000089556 3946569.913000002969 60403.767124230 2024-04-03T18:24:39.533422+00:00 19994330.277000069618 29000000.018000010401 27870000.008000019938 3953504.071999996901 60403.767135889 2024-04-03T18:24:40.540797+00:00 19994330.279999971390 29000000.013000011444 27870000.048999909312 3946689.967999995220 60403.767147365 2024-04-03T18:24:41.532300+00:00 19994330.276999950409 28999999.973999980837 27869999.932000041008 3952302.975000023842 60403.767159018 2024-04-03T18:24:42.539179+00:00 19994330.278000000864 29000000.016000028700 27870000.046000000089 3944458.986999989022 60403.767170494 2024-04-03T18:24:43.530682+00:00 19994330.277000069618 29000000.013000011444 27870000.064999941736 3950247.064999998081 60403.767182148 2024-04-03T18:24:44.537562+00:00 19994330.278999920934 29000000.009999990463 27869999.950000051409 3949577.914999992121 60403.767193623 2024-04-03T18:24:45.529065+00:00 19994330.277000069618 28999999.939999941736 27869999.983000040054 3953938.119000018109 60403.767205283 2024-04-03T18:24:46.536440+00:00 19994330.278999920934 29000000.018000010401 27869999.977000001818 3948891.895999997854 60403.767216753 2024-04-03T18:24:47.527447+00:00 19994330.277000069618 29000000.011000040919 27870000.015999909490 3954003.981000006199 60403.767228412 2024-04-03T18:24:48.534822+00:00 19994330.276000000536 29000000.011999960989 27870000.036000009626 3948317.125000000000 60403.767240066 2024-04-03T18:24:49.541702+00:00 19994330.280999999493 28999999.990000009537 27869999.991000059992 3951438.852999985218 60403.767251542 2024-04-03T18:24:50.533205+00:00 19994330.274999998510 28999999.997000001371 27870000.022999998182 3945405.088999987114 60403.767263195 2024-04-03T18:24:51.540084+00:00 19994330.283000010997 29000000.054000001401 27870000.006999969482 3943345.974000006914 60403.767274671 2024-04-03T18:24:52.531587+00:00 19994330.275999989361 28999999.920000001788 27869999.973999980837 3953338.996000022162 60403.767286330 2024-04-03T18:24:53.538962+00:00 19994330.274000000209 29000000.008000001311 27869999.925999999046 3946428.960999995004 60403.767297801 2024-04-03T18:24:54.529970+00:00 19994330.280000001192 29000000.026000011712 27870000.050000000745 3949103.004999995232 60403.767309460 2024-04-03T18:24:55.537345+00:00 19994330.276999980211 28999999.978999998420 27869999.967999991030 3946687.923999994993 60403.767320936 2024-04-03T18:24:56.528848+00:00 19994330.283000018448 29000000.001999970526 27870000.006999999285 3946394.168000013102 60403.767332589 2024-04-03T18:24:57.535728+00:00 19994330.275000009686 29000000.061000019312 27870000.094999998808 3946643.961999983061 60403.767344065 2024-04-03T18:24:58.527231+00:00 19994330.278999980539 28999999.960000008345 27869999.973000019789 3948211.067000002135 60403.767355719 2024-04-03T18:24:59.534110+00:00 19994330.278000000864 29000000.015999969095 27869999.977999988943 3949499.048999994993 60403.767367378 2024-04-03T18:25:00.541484+00:00 19994330.277000010014 28999999.986000001431 27869999.979999989271 3954157.893999993801 60403.767378848 2024-04-03T18:25:01.532492+00:00 19994330.276999980211 28999999.981999989599 27869999.988000009209 3946234.032000004780 60403.767390508 2024-04-03T18:25:02.539867+00:00 19994330.280000030994 28999999.987000048161 27870000.025000039488 3949303.980000019073 60403.767401977 2024-04-03T18:25:03.530875+00:00 19994330.278999980539 29000000.008999940008 27869999.940000001341 3947264.916999996174 60403.767413637 2024-04-03T18:25:04.538250+00:00 19994330.276000019163 29000000.022999998182 27870000.049999948591 3946716.046999990940 60403.767425107 2024-04-03T18:25:05.529257+00:00 19994330.275999959558 28999999.966000020504 27870000.000000000000 3948103.965000004042 60403.767436767 2024-04-03T18:25:06.536632+00:00 19994330.281000021845 29000000.016000028700 27869999.953999999911 3947932.962000011932 60403.767448237 2024-04-03T18:25:07.527639+00:00 19994330.277000010014 29000000.016999959946 27870000.070000048727 3947878.024999976158 60403.767459896 2024-04-03T18:25:08.535015+00:00 19994330.278999980539 28999999.964999970049 27869999.986999988556 3948675.050999999046 60403.767471550 2024-04-03T18:25:09.541894+00:00 19994330.277000010014 29000000.014000058174 27870000.004999998957 3948464.033000022173 60403.767483025 2024-04-03T18:25:10.533397+00:00 19994330.278999980539 29000000.006999969482 27870000.006999969482 3943169.926999986172 60403.767494685 2024-04-03T18:25:11.540772+00:00 19994330.278999980539 29000000.022999998182 27869999.996999979019 3948082.022000014782 60403.767506155 2024-04-03T18:25:12.531779+00:00 19994330.276000019163 28999999.970999959856 27869999.957000020891 3951000.090999991167 60403.767517814 2024-04-03T18:25:13.539154+00:00 19994330.276000019163 29000000.009000059217 27870000.027000069618 3947641.927999972831 60403.767529290 2024-04-03T18:25:14.530658+00:00 19994330.282999929041 29000000.013999938965 27870000.030999898911 3950122.023000001907 60403.767540944 2024-04-03T18:25:15.537537+00:00 19994330.276000019163 28999999.945000048727 27869999.933000091463 3949613.001000047196 60403.767552420 2024-04-03T18:25:16.529040+00:00 19994330.279000040144 29000000.052000049502 27870000.026999950409 3945558.936999977101 60403.767564073 2024-04-03T18:25:17.535919+00:00 19994330.278000000864 28999999.998999949545 27870000.029000040144 3948867.047999978065 60403.767575549 2024-04-03T18:25:18.527423+00:00 19994330.274999979883 28999999.970999959856 27870000.000000000000 3945344.013999999035 60403.767587203 2024-04-03T18:25:19.534302+00:00 19994330.276999950409 29000000.021000031382 27869999.959999918938 3951529.918000041973 60403.767598862 2024-04-03T18:25:20.541677+00:00 19994330.279000040144 29000000.014999989420 27870000.094000101089 3947165.019999980927 60403.767610338 2024-04-03T18:25:21.533180+00:00 19994330.281000021845 28999999.955999970436 27869999.903000000864 3946033.962000011932 60403.767621991 2024-04-03T18:25:22.540059+00:00 19994330.274999979883 29000000.038000110537 27870000.036999940872 3945518.125000000000 60403.767633467 2024-04-03T18:25:23.531562+00:00 19994330.279000040144 28999999.951999899000 27869999.971999999136 3945733.982999979984 60403.767645121 2024-04-03T18:25:24.538442+00:00 19994330.278000000864 29000000.058000091463 27870000.049000021070 3949170.958999990951 60403.767656596 2024-04-03T18:25:25.529945+00:00 19994330.279999971390 28999999.987999919802 27869999.980000019073 3947178.967999995220 60403.767668250 2024-04-03T18:25:26.536824+00:00 19994330.274000048637 29000000.001000050455 27869999.964999910444 3950689.109000027180 60403.767679726 2024-04-03T18:25:27.528327+00:00 19994330.279999971390 29000000.006000000983 27869999.995000001043 3948999.865000010002 60403.767691385 2024-04-03T18:25:28.535703+00:00 19994330.281000021845 29000000.006999999285 27869999.976000070572 3951491.134000002872 60403.767702855 2024-04-03T18:25:29.526710+00:00 19994330.274999979883 28999999.968000009656 27870000.064999941736 3949762.986000000965 60403.767714515 2024-04-03T18:25:30.534085+00:00 19994330.276999950409 29000000.029999990016 27869999.981999989599 3948313.960999966133 60403.767726175 2024-04-03T18:25:31.541460+00:00 19994330.280000090599 28999999.979000020772 27869999.958000060171 3948117.022000014782 60403.767737644 2024-04-03T18:25:32.532467+00:00 19994330.279999971390 28999999.974999990314 27870000.019999999553 3948500.935999989975 60403.767749304 2024-04-03T18:25:33.539842+00:00 19994330.276999950409 29000000.021000001580 27870000.050999999046 3947370.022000014782 60403.767760780 2024-04-03T18:25:34.531346+00:00 19994330.276000019163 29000000.004999998957 27869999.971000000834 3945987.055999993812 60403.767772433 2024-04-03T18:25:35.538225+00:00 19994330.276999950409 28999999.986000001431 27870000.000999998301 3947195.824000000954 60403.767783903 2024-04-03T18:25:36.529232+00:00 19994330.278000000864 29000000.005999978632 27870000.007999990135 3947019.157999991905 60403.767795563 2024-04-03T18:25:37.536607+00:00 19994330.279000040144 29000000.004999998957 27869999.998000029474 3946570.984000027180 60403.767807032 2024-04-03T18:25:38.527614+00:00 19994330.278000000864 28999999.994000021368 27870000.022999998182 3947313.944999992847 60403.767818692 2024-04-03T18:25:39.534989+00:00 19994330.278000000864 28999999.990000009537 27869999.982999980450 3951771.010999978054 60403.767830351 2024-04-03T18:25:40.542364+00:00 19994330.279000040144 28999999.998000029474 27870000.006000008434 3950444.095000029076 60403.767841822 2024-04-03T18:25:41.533372+00:00 19994330.274999979883 29000000.015999969095 27869999.960999969393 3950177.986000000965 60403.767853481 2024-04-03T18:25:42.540747+00:00 19994330.278000000864 28999999.967000011355 27870000.010000050068 3950282.967000008095 60403.767864951 2024-04-03T18:25:43.531754+00:00 19994330.280000001192 29000000.053999960423 27870000.024999979883 3948790.988999962807 60403.767876610 2024-04-03T18:25:44.539130+00:00 19994330.276999998838 28999999.993000030518 27870000.041000008583 3950593.003000020981 60403.767888080 2024-04-03T18:25:45.530137+00:00 19994330.278999999166 28999999.973000049591 27869999.980000019073 3948323.921000003815 60403.767899740 2024-04-03T18:25:46.537512+00:00 19994330.278000000864 28999999.981999989599 27869999.970999959856 3944534.058999956120 60403.767911210 2024-04-03T18:25:47.528519+00:00 19994330.276000011712 29000000.032999988645 27870000.007000029087 3948363.982000052929 60403.767922869 2024-04-03T18:25:48.535895+00:00 19994330.278000008315 28999999.990999940783 27869999.983999971300 3950411.064999998081 60403.767934339 2024-04-03T18:25:49.526902+00:00 19994330.276999980211 29000000.021000031382 27869999.966000020504 3951955.973999977112 60403.767945998 2024-04-03T18:25:50.534277+00:00 19994330.282000008970 28999999.977000001818 27870000.017000019550 3949184.032000004780 60403.767957658 2024-04-03T18:25:51.541652+00:00 19994330.277000010014 29000000.021999958903 27870000.003000020981 3950807.959999979008 60403.767969128 2024-04-03T18:25:52.532659+00:00 19994330.280000001192 28999999.977000001818 27870000.013000011444 3948128.995999991894 60403.767980787 2024-04-03T18:25:53.540034+00:00 19994330.276999980211 29000000.059000018984 27870000.058999899775 3950405.946000040043 60403.767992257 2024-04-03T18:25:54.531042+00:00 19994330.276000019163 28999999.952000018209 27869999.970000028610 3948582.010999978054 60403.768003917 2024-04-03T18:25:55.538417+00:00 19994330.278000000864 29000000.011000040919 27869999.960000038147 3949059.962999999989 60403.768015393 2024-04-03T18:25:56.529920+00:00 19994330.278000000864 28999999.975000020117 27870000.016999959946 3949073.099000037182 60403.768027046 2024-04-03T18:25:57.536799+00:00 19994330.281000021845 29000000.006999969482 27869999.994000080973 3947763.003999948967 60403.768038522 2024-04-03T18:25:58.528302+00:00 19994330.278000000864 29000000.021999958903 27870000.008999940008 3956037.993000030983 60403.768050176 2024-04-03T18:25:59.535181+00:00 19994330.274999979883 28999999.991000059992 27870000.070999979973 3948165.935000001919 60403.768061651 2024-04-03T18:26:00.526685+00:00 19994330.276000019163 28999999.978999968618 27869999.942000031471 3948580.198000013828 60403.768073305 2024-04-03T18:26:01.533564+00:00 19994330.279999971390 29000000.003999948502 27869999.985000010580 3946009.827999948990 60403.768084965 2024-04-03T18:26:02.540939+00:00 19994330.277000010014 29000000.002000089735 27869999.960000038147 3949771.048000038136 60403.768096434 2024-04-03T18:26:03.531947+00:00 19994330.279999971390 28999999.975999951363 27870000.054999951273 3948865.992999970913 60403.768108094 2024-04-03T18:26:04.539321+00:00 19994330.280000030994 29000000.022999998182 27869999.950999978930 3943755.104000031948 60403.768119570 2024-04-03T18:26:05.530825+00:00 19994330.272999998182 29000000.000000000000 27870000.045000080019 3949261.909999967087 60403.768131224 2024-04-03T18:26:06.537704+00:00 19994330.279999971390 29000000.006000000983 27869999.947999950498 3948382.932000041008 60403.768142699 2024-04-03T18:26:07.529207+00:00 19994330.277000010014 28999999.984999999404 27870000.016000028700 3949596.064999998081 60403.768154358 2024-04-03T18:26:08.536582+00:00 19994330.278999980539 29000000.015999998897 27870000.007999900728 3952120.903999983799 60403.768165829 2024-04-03T18:26:09.527589+00:00 19994330.277000069618 28999999.991000000387 27870000.020000100136 3943032.065999985207 60403.768177488 2024-04-03T18:26:10.534964+00:00 19994330.278999920934 29000000.043999999762 27870000.043999999762 3946818.979000031948 60403.768188958 2024-04-03T18:26:11.525972+00:00 19994330.279000040144 28999999.980000019073 27869999.947000000626 3954462.954999982845 60403.768200617 2024-04-03T18:26:12.533346+00:00 19994330.276000019163 28999999.981000009924 27870000.015999998897 3947067.036000012886 60403.768212271 2024-04-03T18:26:13.540226+00:00 19994330.278000000864 28999999.983999971300 27869999.956999998540 3949479.048999965191 60403.768223747 2024-04-03T18:26:14.531729+00:00 19994330.278999920934 29000000.011000040919 27870000.067999988794 3953318.976000010967 60403.768235406 2024-04-03T18:26:15.539105+00:00 19994330.279000040144 29000000.001999970526 27869999.911000009626 3950966.943000019062 60403.768246876 2024-04-03T18:26:16.530112+00:00 19994330.276000019163 29000000.007000029087 27870000.060999989510 3950683.107999979984 60403.768258536 2024-04-03T18:26:17.537487+00:00 19994330.278999920934 29000000.010999981314 27869999.993000000715 3948715.961000024807 60403.768270005 2024-04-03T18:26:18.528494+00:00 19994330.277000069618 28999999.989000018686 27869999.930000010878 3949572.922999978065 60403.768281665 2024-04-03T18:26:19.535869+00:00 19994330.278000000864 28999999.974999960512 27870000.003999978304 3944743.030000030994 60403.768293141 2024-04-03T18:26:20.527372+00:00 19994330.276000019163 29000000.035000029951 27870000.073000010103 3944688.044999957085 60403.768304801 2024-04-03T18:26:21.534748+00:00 19994330.281999949366 29000000.028000000864 27869999.995000001043 3949692.980000019073 60403.768316270 2024-04-03T18:26:22.525755+00:00 19994330.278000000864 28999999.953000009060 27870000.000000000000 3949189.059999942780 60403.768327930 2024-04-03T18:26:23.533130+00:00 19994330.277000069618 29000000.018000010401 27870000.000000000000 3950613.900000094902 60403.768339584 2024-04-03T18:26:24.540009+00:00 19994330.276999950409 28999999.981999989599 27870000.016000028700 3948580.032999991905 60403.768351059 2024-04-03T18:26:25.531513+00:00 19994330.279999971390 29000000.057999968529 27870000.041999999434 3952673.084999918938 60403.768362713 2024-04-03T18:26:26.538392+00:00 19994330.276000019163 28999999.986999988556 27869999.974999960512 3945647.850000023842 60403.768374189 2024-04-03T18:26:27.529895+00:00 19994330.276999950409 28999999.963999990374 27869999.924000021070 3952140.040000081062 60403.768385848 2024-04-03T18:26:28.537270+00:00 19994330.282000061125 29000000.001000050455 27870000.021999958903 3954776.050999999046 60403.768397318 2024-04-03T18:26:29.528277+00:00 19994330.276000019163 29000000.001999970526 27869999.971999999136 3953509.998999952804 60403.768408977 2024-04-03T18:26:30.535653+00:00 19994330.274999979883 29000000.004999998957 27870000.095000028610 3947003.988999962807 60403.768420448 2024-04-03T18:26:31.526660+00:00 19994330.278000000864 28999999.968999978155 27869999.863999959081 3944022.046000003815 60403.768432107 2024-04-03T18:26:32.534035+00:00 19994330.282999988645 29000000.012000080198 27870000.039000030607 3948802.938000082970 60403.768443760 2024-04-03T18:26:33.540914+00:00 19994330.276999950409 29000000.028000000864 27870000.013000011444 3947258.994999886025 60403.768455236 2024-04-03T18:26:34.532417+00:00 19994330.276000019163 28999999.959999918938 27869999.975000020117 3946795.945000051986 60403.768466895 2024-04-03T18:26:35.539791+00:00 19994330.282000061125 29000000.032000061125 27870000.110000010580 3949594.064000010025 60403.768478366 2024-04-03T18:26:36.530798+00:00 19994330.274000000209 29000000.013999938965 27869999.963999990374 3951476.059000014793 60403.768490025 2024-04-03T18:26:37.538174+00:00 19994330.280000001192 28999999.978000041097 27869999.972999930382 3947722.003999948967 60403.768501501 2024-04-03T18:26:38.529678+00:00 19994330.276000000536 29000000.016999959946 27870000.024000048637 3945709.989000082016 60403.768513155 2024-04-03T18:26:39.536557+00:00 19994330.280000001192 28999999.968000050634 27869999.975999951363 3949501.015999913216 60403.768524630 2024-04-03T18:26:40.528060+00:00 19994330.276999998838 28999999.996999979019 27869999.991999980062 3952029.912999988068 60403.768536284 2024-04-03T18:26:41.534940+00:00 19994330.276999998838 29000000.002000000328 27870000.048000101000 3945306.021000028122 60403.768547760 2024-04-03T18:26:42.526443+00:00 19994330.278999999166 29000000.022999998182 27869999.997999910265 3948703.953999996185 60403.768559419 2024-04-03T18:26:43.533818+00:00 19994330.277000010014 29000000.011999990791 27870000.055000070482 3949994.070000051986 60403.768571073 2024-04-03T18:26:44.540697+00:00 19994330.282000008970 28999999.990000009537 27869999.965000029653 3947805.026000022888 60403.768582548 2024-04-03T18:26:45.532200+00:00 19994330.274999979883 28999999.990999981761 27869999.952999949455 3946881.986999989022 60403.768594203 2024-04-03T18:26:46.539080+00:00 19994330.278000030667 29000000.005000028759 27870000.014999989420 3947217.059000014793 60403.768605678 2024-04-03T18:26:47.530583+00:00 19994330.280000001192 28999999.998999979347 27869999.963000059128 3955057.914999961853 60403.768617338 2024-04-03T18:26:48.537958+00:00 19994330.272999998182 29000000.017000019550 27870000.022999998182 3948496.054000020027 60403.768628808 2024-04-03T18:26:49.528965+00:00 19994330.278999980539 28999999.964999999851 27869999.973000001162 3949554.898000001907 60403.768640467 2024-04-03T18:26:50.536341+00:00 19994330.278000000864 29000000.000000000000 27869999.992000009865 3946397.054999948014 60403.768651937 2024-04-03T18:26:51.527348+00:00 19994330.281000021845 28999999.973999980837 27869999.956999998540 3949288.998999952804 60403.768663596 2024-04-03T18:26:52.534723+00:00 19994330.277000010014 29000000.039000030607 27870000.093999978155 3947823.996000051033 60403.768675067 2024-04-03T18:26:53.525730+00:00 19994330.274999979883 28999999.980999950320 27870000.015999998897 3947151.871999979019 60403.768686726 2024-04-03T18:26:54.533105+00:00 19994330.277000010014 29000000.024000048637 27869999.949000000954 3950852.049000024796 60403.768698385 2024-04-03T18:26:55.540481+00:00 19994330.282999988645 29000000.013999998569 27869999.999000009149 3950161.041000009049 60403.768709855 2024-04-03T18:26:56.531488+00:00 19994330.277000010014 28999999.979999959469 27870000.070999979973 3951066.011999965180 60403.768721514 2024-04-03T18:26:57.538862+00:00 19994330.277000010014 28999999.989000018686 27869999.944000009447 3949793.993000030983 60403.768732985 2024-04-03T18:26:58.529870+00:00 19994330.282999988645 29000000.023999989033 27870000.011000040919 3953044.991999983788 60403.768744644 2024-04-03T18:26:59.537245+00:00 19994330.271999958903 28999999.992000039667 27869999.979999959469 3948892.077000021935 60403.768756114 2024-04-03T18:27:00.528252+00:00 19994330.279000040144 28999999.997999910265 27869999.986000001431 3952717.925999999046 60403.768767774 2024-04-03T18:27:01.535628+00:00 19994330.277000010014 28999999.988000039011 27869999.946000039577 3944115.019999980927 60403.768779243 2024-04-03T18:27:02.526635+00:00 19994330.280999958515 29000000.003000020981 27870000.085999969393 3950208.952000021935 60403.768790903 2024-04-03T18:27:03.534010+00:00 19994330.276000019163 28999999.988000039011 27869999.933000031859 3953398.082999945153 60403.768802379 2024-04-03T18:27:04.525513+00:00 19994330.279999971390 29000000.023999929428 27870000.078999999911 3950120.956000090111 60403.768814032 2024-04-03T18:27:05.532393+00:00 19994330.277000069618 28999999.973999980837 27869999.955999970436 3950383.055999993812 60403.768825692 2024-04-03T18:27:06.539768+00:00 19994330.278000000864 29000000.002000089735 27870000.050999999046 3949007.954999924172 60403.768837162 2024-04-03T18:27:07.530775+00:00 19994330.275999899954 29000000.000999931246 27869999.928999960423 3947154.993000030983 60403.768848821 2024-04-03T18:27:08.538149+00:00 19994330.279000040144 29000000.009000059217 27870000.038000110537 3948857.009000062943 60403.768860291 2024-04-03T18:27:09.529157+00:00 19994330.281000021845 29000000.023999929428 27870000.025999899954 3942480.986999989022 60403.768871950 2024-04-03T18:27:10.536533+00:00 19994330.276000019163 28999999.993000030518 27869999.976000070572 3944059.942999958992 60403.768883421 2024-04-03T18:27:11.527540+00:00 19994330.278000000864 28999999.980000019073 27870000.011999960989 3951543.131000041962 60403.768895080 2024-04-03T18:27:12.534914+00:00 19994330.276000019163 29000000.029999971390 27869999.990000009537 3949637.028999925125 60403.768906550 2024-04-03T18:27:13.525922+00:00 19994330.278999920934 28999999.996999979019 27869999.968999978155 3949486.901000022888 60403.768918210 2024-04-03T18:27:14.533297+00:00 19994330.276000019163 29000000.013000011444 27870000.024999979883 3948304.036000012886 60403.768929869 2024-04-03T18:27:15.540672+00:00 19994330.282999988645 28999999.944000009447 27869999.994000080973 3948654.996999979019 60403.768941339 2024-04-03T18:27:16.531680+00:00 19994330.274999979883 29000000.035000089556 27870000.033999919891 3948399.991999983788 60403.768952998 2024-04-03T18:27:17.539055+00:00 19994330.277000069618 28999999.987999919802 27869999.974000100046 3948518.943000078201 60403.768964469 2024-04-03T18:27:18.530062+00:00 19994330.278000000864 28999999.964000001550 27869999.986999988556 3947791.058999896049 60403.768976128 2024-04-03T18:27:19.537437+00:00 19994330.278000000864 29000000.048000000417 27869999.997999910265 3947940.018000007141 60403.768987598 2024-04-03T18:27:20.528444+00:00 19994330.279999971390 29000000.003000009805 27870000.057000041008 3948437.922000051010 60403.768999257 2024-04-03T18:27:21.535820+00:00 19994330.279000040144 29000000.006999999285 27869999.971999999136 3946095.087000011932 60403.769010727 2024-04-03T18:27:22.526827+00:00 19994330.276999950409 28999999.989000011235 27870000.032000061125 3948212.985000013839 60403.769022387 2024-04-03T18:27:23.534202+00:00 19994330.278000000864 28999999.986000001431 27869999.952999949455 3948038.008000016212 60403.769033862 2024-04-03T18:27:24.525706+00:00 19994330.278000000864 29000000.026999980211 27870000.003999948502 3949152.046000003815 60403.769045516 2024-04-03T18:27:25.532584+00:00 19994330.276999950409 28999999.985000010580 27870000.050000071526 3953081.879999995232 60403.769057176 2024-04-03T18:27:26.539960+00:00 19994330.279000040144 29000000.021999981254 27869999.978999968618 3949405.052999972831 60403.769068645 2024-04-03T18:27:27.530967+00:00 19994330.277000069618 28999999.996999979019 27869999.969999998808 3943579.000000000000 60403.769080305 2024-04-03T18:27:28.538342+00:00 19994330.278000000864 28999999.990000009537 27869999.993000000715 3948050.011000037193 60403.769091775 2024-04-03T18:27:29.529349+00:00 19994330.282999988645 28999999.981999989599 27869999.988999988884 3954331.959999918938 60403.769103434 2024-04-03T18:27:30.536724+00:00 19994330.271999999881 28999999.998000029474 27870000.052999999374 3949429.980000019073 60403.769114910 2024-04-03T18:27:31.528228+00:00 19994330.278999999166 29000000.010999981314 27869999.937999989837 3951557.029999970924 60403.769126564 2024-04-03T18:27:32.535107+00:00 19994330.274000000209 29000000.008000019938 27870000.043999999762 3944548.995000004768 60403.769138040 2024-04-03T18:27:33.526610+00:00 19994330.280999988317 29000000.012000020593 27869999.973000019789 3952784.027000070084 60403.769149693 2024-04-03T18:27:34.533489+00:00 19994330.279000010341 29000000.005999978632 27870000.111999988556 3955501.103999971878 60403.769161169 2024-04-03T18:27:35.524992+00:00 19994330.276999980211 28999999.977999988943 27869999.879000011832 3950393.901000022888 60403.769172828 2024-04-03T18:27:36.532368+00:00 19994330.276000019163 29000000.013000011444 27869999.964999999851 3948831.115999937057 60403.769184482 2024-04-03T18:27:37.539247+00:00 19994330.280999988317 28999999.981999989599 27870000.088999990374 3953611.889999986161 60403.769195958 2024-04-03T18:27:38.530749+00:00 19994330.278000000864 28999999.995000001043 27869999.963999990374 3950659.984000086784 60403.769207612 2024-04-03T18:27:39.537629+00:00 19994330.275999989361 28999999.978000041097 27870000.037000000477 3944548.944000006188 60403.769219087 2024-04-03T18:27:40.529132+00:00 19994330.283000018448 29000000.051999930292 27869999.986999988556 3948688.097999929916 60403.769230747 2024-04-03T18:27:41.536508+00:00 19994330.275999989361 29000000.009000059217 27870000.013000011444 3949064.985000013839 60403.769242217 2024-04-03T18:27:42.527515+00:00 19994330.277000010014 29000000.005999919027 27870000.027000010014 3947524.990000010002 60403.769253876 2024-04-03T18:27:43.534889+00:00 19994330.275999959558 28999999.937000039965 27869999.921999990940 3947171.925999999046 60403.769265346 2024-04-03T18:27:44.525897+00:00 19994330.281000021845 29000000.037999991328 27870000.011000040919 3956302.125000000000 60403.769277005 2024-04-03T18:27:45.533272+00:00 19994330.278999980539 28999999.968999978155 27869999.954999979585 3946012.873000026215 60403.769288476 2024-04-03T18:27:46.524279+00:00 19994330.276000019163 29000000.027000069618 27870000.087000008672 3947620.978999971878 60403.769300135 2024-04-03T18:27:47.531654+00:00 19994330.278999980539 28999999.965999960899 27869999.953999999911 3946412.169000030030 60403.769311788 2024-04-03T18:27:48.538534+00:00 19994330.276000019163 28999999.998999949545 27869999.993000030518 3950453.952000021935 60403.769323264 2024-04-03T18:27:49.530037+00:00 19994330.278000000864 29000000.018000010401 27870000.006999969482 3946398.945999979973 60403.769334923 2024-04-03T18:27:50.537412+00:00 19994330.275999959558 29000000.027000069618 27870000.062000039965 3950978.039999961853 60403.769346394 2024-04-03T18:27:51.528420+00:00 19994330.282000008970 28999999.977999929339 27869999.972999930382 3952359.924999951851 60403.769358053 2024-04-03T18:27:52.535795+00:00 19994330.278000000864 29000000.006000038236 27869999.973000049591 3947909.049000024796 60403.769369523 2024-04-03T18:27:53.526802+00:00 19994330.275000039488 29000000.031000021845 27870000.022999998182 3946432.986999989022 60403.769381183 2024-04-03T18:27:54.534177+00:00 19994330.279999971390 28999999.978000041097 27869999.957000020891 3947403.888000010978 60403.769392652 2024-04-03T18:27:55.525184+00:00 19994330.278000000864 28999999.999000001699 27870000.036999940872 3949599.161000012886 60403.769404312 2024-04-03T18:27:56.532559+00:00 19994330.277000069618 28999999.954999998212 27869999.991000059992 3951868.986000061035 60403.769415971 2024-04-03T18:27:57.539935+00:00 19994330.276999950409 29000000.032000008970 27869999.996999979019 3946647.031000018120 60403.769427442 2024-04-03T18:27:58.530942+00:00 19994330.279000040144 29000000.006999999285 27869999.975999951363 3956464.977999926079 60403.769439101 2024-04-03T18:27:59.538317+00:00 19994330.278999920934 28999999.991999998689 27870000.018000010401 3949019.930999993812 60403.769450577 2024-04-03T18:28:00.529823+00:00 19994330.276000019163 29000000.000000000000 27869999.986000061035 3949707.996999979019 60403.769462230 2024-04-03T18:28:01.536699+00:00 19994330.278000000864 28999999.983000010252 27870000.067999958992 3951723.055000067223 60403.769473700 2024-04-03T18:28:02.527707+00:00 19994330.277000069618 28999999.994999971241 27869999.925999999046 3946739.004999995232 60403.769485360 2024-04-03T18:28:03.535082+00:00 19994330.281999949366 29000000.043999999762 27870000.036999940872 3949299.060999989975 60403.769496835 2024-04-03T18:28:04.526585+00:00 19994330.279999971390 28999999.992000009865 27870000.005000110716 3950329.878999948967 60403.769508489 2024-04-03T18:28:05.533464+00:00 19994330.274999979883 28999999.992999970913 27870000.030999898911 3951225.088999987114 60403.769519965 2024-04-03T18:28:06.524967+00:00 19994330.279000040144 28999999.975000020117 27869999.918999999762 3956192.885000110138 60403.769531619 2024-04-03T18:28:07.531846+00:00 19994330.274000048637 29000000.040000021458 27870000.081999998540 3948092.169999957085 60403.769543278 2024-04-03T18:28:08.539222+00:00 19994330.281000021845 28999999.967000011355 27869999.966999989003 3950410.937000035774 60403.769554748 2024-04-03T18:28:09.530229+00:00 19994330.276999950409 29000000.006999969482 27869999.973000001162 3949866.933999896049 60403.769566407 2024-04-03T18:28:10.537604+00:00 19994330.279999971390 29000000.030000030994 27870000.021000001580 3949575.968000053894 60403.769577883 2024-04-03T18:28:11.529107+00:00 19994330.277000069618 28999999.973999980837 27870000.011999990791 3944109.098000050057 60403.769589537 2024-04-03T18:28:12.535987+00:00 19994330.276999950409 28999999.962000008672 27869999.953000009060 3950613.975999950897 60403.769601013 2024-04-03T18:28:13.527490+00:00 19994330.279000040144 29000000.041999999434 27870000.057999998331 3948627.942999958992 60403.769612666 2024-04-03T18:28:14.534369+00:00 19994330.278000000864 28999999.995000001043 27869999.987000018358 3949254.122000098228 60403.769624142 2024-04-03T18:28:15.525872+00:00 19994330.275999899954 29000000.021000031382 27869999.987999979407 3948268.828999996185 60403.769635796 2024-04-03T18:28:16.532751+00:00 19994330.283000111580 28999999.954999919981 27869999.988000039011 3947632.027999997139 60403.769647271 2024-04-03T18:28:17.524254+00:00 19994330.278000000864 29000000.041000008583 27870000.040999948978 3948286.995000004768 60403.769658931 2024-04-03T18:28:18.531630+00:00 19994330.272999998182 29000000.004999998957 27870000.013999998569 3947256.985999941826 60403.769670585 2024-04-03T18:28:19.538509+00:00 19994330.278999920934 28999999.963000059128 27869999.967999991030 3942435.078999996185 60403.769682060 2024-04-03T18:28:20.530014+00:00 19994330.277000069618 28999999.996999979019 27869999.947000030428 3952581.940999985207 60403.769693714 2024-04-03T18:28:21.536891+00:00 19994330.278999920934 29000000.041000008583 27870000.078999999911 3948701.069000006188 60403.769705190 2024-04-03T18:28:22.528395+00:00 19994330.278000000864 28999999.985000010580 27869999.938000019640 3946151.078999996185 60403.769716843 2024-04-03T18:28:23.535274+00:00 19994330.280000001192 29000000.003999948502 27869999.992999970913 3952852.886000037193 60403.769728319 2024-04-03T18:28:24.526777+00:00 19994330.276999998838 28999999.960999969393 27870000.028000060469 3953288.047999978065 60403.769739973 2024-04-03T18:28:25.533656+00:00 19994330.280000001192 29000000.050999999046 27869999.992999911308 3950350.988999962807 60403.769751449 2024-04-03T18:28:26.525159+00:00 19994330.272999998182 28999999.998000029474 27870000.009000059217 3949357.049000024796 60403.769763108 2024-04-03T18:28:27.532534+00:00 19994330.280999999493 28999999.996000051498 27870000.018000010401 3950248.898000001907 60403.769774762 2024-04-03T18:28:28.539414+00:00 19994330.278000000864 29000000.021000031382 27869999.985000010580 3947748.019999980927 60403.769786238 2024-04-03T18:28:29.530917+00:00 19994330.275999989361 28999999.947999950498 27869999.988999959081 3946866.016000031959 60403.769797891 2024-04-03T18:28:30.537796+00:00 19994330.278000000864 29000000.021999958903 27870000.019999980927 3947132.024000049103 60403.769809367 2024-04-03T18:28:31.529299+00:00 19994330.280000001192 29000000.026000019163 27870000.026000019163 3948173.013000010978 60403.769821021 2024-04-03T18:28:32.536178+00:00 19994330.279000010341 28999999.947000000626 27869999.921000000089 3944030.934999942780 60403.769832497 2024-04-03T18:28:33.527682+00:00 19994330.280000001192 29000000.074000000954 27870000.064000010490 3952019.031999946106 60403.769844150 2024-04-03T18:28:34.534561+00:00 19994330.276999980211 28999999.977999988943 27869999.980000019073 3947757.033000112046 60403.769855626 2024-04-03T18:28:35.526064+00:00 19994330.278000000864 28999999.976000010967 27870000.010999921709 3946590.095999956131 60403.769867280 2024-04-03T18:28:36.532943+00:00 19994330.275000009686 29000000.037999991328 27870000.039000030607 3951448.883999944199 60403.769878755 2024-04-03T18:28:37.524447+00:00 19994330.278000000864 28999999.944999989122 27869999.963000059128 3947926.021000000183 60403.769890415 2024-04-03T18:28:38.531821+00:00 19994330.277000010014 29000000.019000019878 27869999.968999978155 3947046.998999999836 60403.769902068 2024-04-03T18:28:39.538701+00:00 19994330.281000021845 28999999.993000000715 27870000.020999908447 3945974.871000001207 60403.769913544 2024-04-03T18:28:40.530204+00:00 19994330.275999959558 29000000.002000000328 27870000.014000058174 3946340.096999999136 60403.769925198 2024-04-03T18:28:41.537083+00:00 19994330.282000008970 29000000.026999980211 27869999.981999989599 3944276.001999999862 60403.769936673 2024-04-03T18:28:42.528587+00:00 19994330.273999989033 28999999.991000000387 27870000.014999989420 3948213.035000000149 60403.769948327 2024-04-03T18:28:43.535466+00:00 19994330.277000010014 28999999.989000018686 27870000.034000039101 3948902.066999997944 60403.769959803 2024-04-03T18:28:44.526969+00:00 19994330.276000019163 28999999.995999988168 27869999.905999999493 3952350.095000002999 60403.769971462 2024-04-03T18:28:45.534344+00:00 19994330.281000021845 29000000.008999999613 27870000.063999999315 3948480.781999997795 60403.769982932 2024-04-03T18:28:46.525351+00:00 19994330.279999971390 28999999.973999980837 27869999.972999989986 3948395.997000000905 60403.769994592 2024-04-03T18:28:47.532726+00:00 19994330.278000000864 29000000.006000038236 27869999.971000000834 3950655.997000000905 60403.770006062 2024-04-03T18:28:48.523734+00:00 19994330.277000010014 29000000.000999990851 27870000.032999988645 3951264.042999998201 60403.770017721 2024-04-03T18:28:49.531109+00:00 19994330.275000039488 28999999.992999970913 27870000.017000019550 3947813.016000003088 60403.770029375 2024-04-03T18:28:50.537988+00:00 19994330.281999949366 29000000.010999981314 27869999.954999979585 3945667.035999997985 60403.770040851 2024-04-03T18:28:51.529491+00:00 19994330.277000069618 29000000.002000089735 27870000.015999998897 3948442.930000000168 60403.770052510 2024-04-03T18:28:52.536867+00:00 19994330.276999950409 29000000.008999940008 27870000.054000020027 3950114.982000000775 60403.770063980 2024-04-03T18:28:53.527874+00:00 19994330.279000040144 28999999.978999968618 27869999.974000010639 3950035.008000000846 60403.770075640 2024-04-03T18:28:54.535249+00:00 19994330.278999920934 29000000.042000059038 27870000.041999999434 3949302.021999999881 60403.770087115 2024-04-03T18:28:55.526752+00:00 19994330.274000048637 28999999.986999988556 27869999.964999970049 3951706.964000002015 60403.770098769 2024-04-03T18:28:56.533631+00:00 19994330.278999920934 28999999.965999960899 27870000.000000000000 3946572.017999991775 60403.770110245 2024-04-03T18:28:57.525134+00:00 19994330.280000090599 29000000.006999969482 27870000.028999980539 3948381.068000004161 60403.770121899 2024-04-03T18:28:58.532014+00:00 19994330.278999920934 29000000.010000109673 27869999.928000029176 3953520.914000004996 60403.770133374 2024-04-03T18:28:59.523517+00:00 19994330.278000000864 29000000.024999979883 27870000.055999990553 3952881.094999998808 60403.770145028 2024-04-03T18:29:00.530396+00:00 19994330.278000000864 28999999.985000010580 27869999.952000018209 3947215.951000005007 60403.770156687 2024-04-03T18:29:01.537771+00:00 19994330.275000099093 28999999.975999951363 27870000.004000011832 3949802.902999997139 60403.770168157 2024-04-03T18:29:02.528778+00:00 19994330.278000000864 29000000.031000021845 27870000.046000000089 3947253.119000003207 60403.770179817 2024-04-03T18:29:03.536153+00:00 19994330.278999920934 28999999.985000010580 27869999.965999960899 3951306.982999994885 60403.770191287 2024-04-03T18:29:04.527161+00:00 19994330.279000040144 28999999.991999980062 27870000.016000028700 3948201.981999992859 60403.770202946 2024-04-03T18:29:05.534536+00:00 19994330.276999950409 29000000.041999939829 27869999.996999979019 3951546.931000009179 60403.770214422 2024-04-03T18:29:06.526039+00:00 19994330.276000019163 28999999.952000018209 27869999.978000041097 3953261.177000001073 60403.770226075 2024-04-03T18:29:07.532918+00:00 19994330.279000040144 29000000.001999970526 27869999.992999911308 3950635.949999988079 60403.770237551 2024-04-03T18:29:08.524422+00:00 19994330.278999920934 29000000.006000038236 27870000.012000080198 3951366.945000008214 60403.770249211 2024-04-03T18:29:09.531797+00:00 19994330.277000069618 29000000.037999998778 27870000.060999989510 3950293.936999992002 60403.770260864 2024-04-03T18:29:10.538676+00:00 19994330.279999971390 28999999.945999998599 27869999.924999948591 3947776.983999996912 60403.770272334 2024-04-03T18:29:11.529683+00:00 19994330.276000019163 29000000.035999998450 27870000.052000049502 3944325.142000020016 60403.770283994 2024-04-03T18:29:12.537058+00:00 19994330.278000000864 28999999.991999998689 27869999.964999910444 3947177.955999999773 60403.770295470 2024-04-03T18:29:13.528561+00:00 19994330.279999971390 29000000.021000009030 27869999.997000098228 3945469.018999993801 60403.770307123 2024-04-03T18:29:14.535441+00:00 19994330.272999998182 28999999.980999980122 27870000.028000000864 3945773.042999982834 60403.770318599 2024-04-03T18:29:15.526944+00:00 19994330.282999988645 29000000.001000020653 27869999.973999980837 3944606.825000017881 60403.770330253 2024-04-03T18:29:16.533823+00:00 19994330.274999979883 28999999.934999998659 27869999.986999988556 3947053.104000002146 60403.770341728 2024-04-03T18:29:17.525327+00:00 19994330.284000001848 29000000.019999980927 27870000.029999971390 3947017.909999995958 60403.770353382 2024-04-03T18:29:18.532205+00:00 19994330.271000001580 29000000.015999998897 27869999.937999960035 3942419.051999986172 60403.770364858 2024-04-03T18:29:19.523709+00:00 19994330.278999999166 29000000.037000000477 27870000.016000028700 3946275.983999996912 60403.770376511 2024-04-03T18:29:20.530588+00:00 19994330.276000011712 28999999.985000010580 27870000.036000009626 3946355.026000022888 60403.770388171 2024-04-03T18:29:21.537963+00:00 19994330.281999990344 29000000.014999989420 27869999.981000069529 3941057.058999984991 60403.770399647 2024-04-03T18:29:22.529466+00:00 19994330.278999999166 28999999.993000030518 27870000.007999900728 3948644.900000005960 60403.770411300 2024-04-03T18:29:23.536346+00:00 19994330.278000000864 28999999.974999960512 27869999.980999998748 3943352.058999984991 60403.770422776 2024-04-03T18:29:24.527849+00:00 19994330.275000009686 29000000.041999999434 27870000.037000000477 3947263.984000027180 60403.770434430 2024-04-03T18:29:25.534728+00:00 19994330.279000010341 28999999.979000028223 27869999.978999998420 3946003.042999982834 60403.770445906 2024-04-03T18:29:26.526231+00:00 19994330.278000000864 28999999.999000009149 27870000.041999999434 3950761.971000016201 60403.770457565 2024-04-03T18:29:27.533606+00:00 19994330.278999980539 29000000.013999938965 27870000.035999998450 3949921.000999987125 60403.770469035 2024-04-03T18:29:28.524614+00:00 19994330.279000010341 28999999.981999989599 27869999.927999999374 3948309.043000013102 60403.770480694 2024-04-03T18:29:29.531989+00:00 19994330.277000010014 28999999.955000039190 27869999.979999989271 3952756.987999976147 60403.770492164 2024-04-03T18:29:30.522996+00:00 19994330.275999959558 29000000.037999991328 27869999.980000019073 3948120.973000019789 60403.770503824 2024-04-03T18:29:31.530371+00:00 19994330.276000019163 28999999.977000001818 27870000.032000008970 3948286.954999982845 60403.770515477 2024-04-03T18:29:32.537250+00:00 19994330.281000021845 29000000.047999981791 27870000.000999990851 3952116.952000021935 60403.770526953 2024-04-03T18:29:33.528753+00:00 19994330.278999980539 28999999.989000078291 27869999.977999988943 3947872.046999990940 60403.770538607 2024-04-03T18:29:34.535632+00:00 19994330.275999959558 28999999.979999899864 27870000.028000000864 3950701.888999999035 60403.770550082 2024-04-03T18:29:35.527136+00:00 19994330.279000040144 29000000.004999998957 27869999.986000001431 3952031.175000011921 60403.770561742 2024-04-03T18:29:36.534511+00:00 19994330.278000000864 28999999.976000070572 27870000.044000029564 3947173.987999976147 60403.770573212 2024-04-03T18:29:37.525518+00:00 19994330.275999959558 29000000.055999990553 27870000.022999998182 3951519.011000006925 60403.770584872 2024-04-03T18:29:38.532893+00:00 19994330.278000000864 28999999.993999961764 27869999.945999979973 3952414.983000009786 60403.770596341 2024-04-03T18:29:39.523901+00:00 19994330.279000040144 29000000.002000089735 27869999.995000001043 3946741.919000000227 60403.770608001 2024-04-03T18:29:40.531276+00:00 19994330.283999979496 29000000.000999931246 27869999.987999979407 3949200.095999985933 60403.770619471 2024-04-03T18:29:41.522283+00:00 19994330.274999979883 28999999.960999969393 27870000.041999999434 3951606.916999996174 60403.770631130 2024-04-03T18:29:42.529658+00:00 19994330.275000039488 28999999.986999988556 27869999.996000051498 3949328.126000016928 60403.770642790 2024-04-03T18:29:43.537033+00:00 19994330.276999950409 29000000.016000028700 27869999.988999959081 3946233.982999979984 60403.770654260 2024-04-03T18:29:44.528041+00:00 19994330.279000040144 29000000.004000071436 27869999.970000028610 3947512.901000022888 60403.770665919 2024-04-03T18:29:45.535416+00:00 19994330.278000000864 28999999.988999959081 27870000.003000020981 3950555.070999979973 60403.770677395 2024-04-03T18:29:46.526919+00:00 19994330.279999971390 29000000.013000000268 27869999.964999910444 3949719.972000002861 60403.770689049 2024-04-03T18:29:47.533798+00:00 19994330.279000040144 29000000.010999999940 27870000.070000048727 3952227.988000034820 60403.770700525 2024-04-03T18:29:48.525301+00:00 19994330.276999950409 28999999.986999999732 27869999.975000020117 3952960.990999997128 60403.770712178 2024-04-03T18:29:49.532180+00:00 19994330.274999979883 28999999.978000000119 27869999.977000001818 3948253.961999952793 60403.770723654 2024-04-03T18:29:50.523684+00:00 19994330.278000120074 29000000.004999998957 27870000.028999920934 3950795.096000016201 60403.770735308 2024-04-03T18:29:51.530563+00:00 19994330.282999988645 29000000.006999999285 27869999.979000091553 3947774.916000009049 60403.770746967 2024-04-03T18:29:52.537938+00:00 19994330.278000000864 28999999.976000010967 27869999.982999920845 3951963.049000024796 60403.770758437 2024-04-03T18:29:53.528945+00:00 19994330.276999950409 29000000.050999999046 27870000.050000071526 3953467.914999961853 60403.770770096 2024-04-03T18:29:54.536321+00:00 19994330.278000000864 28999999.992000009865 27869999.991999980062 3950152.081000030041 60403.770781572 2024-04-03T18:29:55.527824+00:00 19994330.276000019163 29000000.003999978304 27869999.996999979019 3953474.069000006188 60403.770793226 2024-04-03T18:29:56.534703+00:00 19994330.276000019163 28999999.971999999136 27869999.980000019073 3950365.035999954212 60403.770804696 2024-04-03T18:29:57.525710+00:00 19994330.278999920934 29000000.037000000477 27870000.057000041008 3952108.825000048149 60403.770816355 2024-04-03T18:29:58.533085+00:00 19994330.280000090599 28999999.948000010103 27869999.904999971390 3949137.098999977112 60403.770827825 2024-04-03T18:29:59.524093+00:00 19994330.275999899954 29000000.034999970347 27870000.065999981016 3945980.986000000965 60403.770839484 2024-04-03T18:30:00.531468+00:00 19994330.277000069618 28999999.964000049978 27869999.988999959081 3948349.050999999046 60403.770850960 2024-04-03T18:30:01.522971+00:00 19994330.281999949366 29000000.050999999046 27869999.993999999017 3952556.941999971867 60403.770862614 2024-04-03T18:30:02.529850+00:00 19994330.276000019163 28999999.981000009924 27870000.002000000328 3951944.027000010014 60403.770874273 2024-04-03T18:30:03.537225+00:00 19994330.279000040144 28999999.988999959081 27869999.967000011355 3948548.972000002861 60403.770885743 2024-04-03T18:30:04.528232+00:00 19994330.281000021845 29000000.035000029951 27870000.036999989301 3950559.962999999989 60403.770897403 2024-04-03T18:30:05.535608+00:00 19994330.274999979883 28999999.968999978155 27869999.980000000447 3956604.050000011921 60403.770908873 2024-04-03T18:30:06.526615+00:00 19994330.276000019163 28999999.993999961764 27869999.969999998808 3949685.930999993812 60403.770920532 2024-04-03T18:30:07.533990+00:00 19994330.278000000864 29000000.004000071436 27870000.006000008434 3948535.050999999046 60403.770932008 2024-04-03T18:30:08.525493+00:00 19994330.278000000864 29000000.050999999046 27870000.076000008732 3951978.050999999046 60403.770943662 2024-04-03T18:30:09.532373+00:00 19994330.276999950409 28999999.959999918938 27869999.974999990314 3951291.968999981880 60403.770955137 2024-04-03T18:30:10.523875+00:00 19994330.279000040144 28999999.985000010580 27869999.995999988168 3946136.972000002861 60403.770966791 2024-04-03T18:30:11.530755+00:00 19994330.280000001192 29000000.039000030607 27869999.966000020504 3948931.950000048149 60403.770978267 2024-04-03T18:30:12.522258+00:00 19994330.276999998838 28999999.975999951363 27870000.018000010401 3946584.053999959957 60403.770989927 2024-04-03T18:30:13.529633+00:00 19994330.278000000864 28999999.998000029474 27870000.023999989033 3952321.050000011921 60403.771001580 2024-04-03T18:30:14.536512+00:00 19994330.275000009686 29000000.022999998182 27869999.993999961764 3951084.962999999989 60403.771013056 2024-04-03T18:30:15.528016+00:00 19994330.280999999493 28999999.985000010580 27869999.999000009149 3950804.037999988068 60403.771024710 2024-04-03T18:30:16.534895+00:00 19994330.277999978513 29000000.026000019163 27870000.035000029951 3947704.930000007153 60403.771036185 2024-04-03T18:30:17.526398+00:00 19994330.279000010341 28999999.960000038147 27869999.963999990374 3948694.087000011932 60403.771047839 2024-04-03T18:30:18.533277+00:00 19994330.275999989361 28999999.995000001043 27869999.977999988943 3946775.941999971867 60403.771059315 2024-04-03T18:30:19.524781+00:00 19994330.278000000864 29000000.036999940872 27870000.046999990940 3946198.993000030983 60403.771070968 2024-04-03T18:30:20.531660+00:00 19994330.276000019163 29000000.000000000000 27869999.991000059992 3951256.064000010025 60403.771082444 2024-04-03T18:30:21.523163+00:00 19994330.281999979168 28999999.986999988556 27870000.010999921709 3950117.021999955177 60403.771094098 2024-04-03T18:30:22.530042+00:00 19994330.276000019163 28999999.971000079066 27870000.000000000000 3955338.937000035774 60403.771105757 2024-04-03T18:30:23.537417+00:00 19994330.278999980539 28999999.995999999344 27869999.949000000954 3949060.051999986172 60403.771117227 2024-04-03T18:30:24.528425+00:00 19994330.277000010014 29000000.028000000864 27870000.049000021070 3949937.902000010014 60403.771128886 2024-04-03T18:30:25.535800+00:00 19994330.276000019163 28999999.981000009924 27870000.003000020981 3948614.005999981891 60403.771140362 2024-04-03T18:30:26.527303+00:00 19994330.278999980539 29000000.028999999166 27869999.935000058264 3950096.120000004768 60403.771152016 2024-04-03T18:30:27.534182+00:00 19994330.279999971390 28999999.995000001043 27870000.048999909312 3952023.931999980938 60403.771163486 2024-04-03T18:30:28.525189+00:00 19994330.277000010014 28999999.998999979347 27869999.980000019073 3950826.074000000954 60403.771175145 2024-04-03T18:30:29.532565+00:00 19994330.280000030994 28999999.962999999523 27869999.976000070572 3947119.780000030994 60403.771186621 2024-04-03T18:30:30.524068+00:00 19994330.278000000864 29000000.018000010401 27869999.974999900907 3948520.121999979019 60403.771198275 2024-04-03T18:30:31.530947+00:00 19994330.275999959558 29000000.034000009298 27870000.106999989599 3947751.989000021946 60403.771209750 2024-04-03T18:30:32.522450+00:00 19994330.276000019163 28999999.988999988884 27869999.983000040054 3947881.033999979030 60403.771221404 2024-04-03T18:30:33.529329+00:00 19994330.281000021845 28999999.987999979407 27869999.952000018209 3946506.030000030994 60403.771233064 2024-04-03T18:30:34.536704+00:00 19994330.280999958515 29000000.018999990076 27870000.044000029564 3946673.932999968994 60403.771244534 2024-04-03T18:30:35.527712+00:00 19994330.277000010014 28999999.962000008672 27869999.982999920845 3949742.004000008106 60403.771256193 2024-04-03T18:30:36.535087+00:00 19994330.274999979883 29000000.032999988645 27869999.960000038147 3951379.035000026226 60403.771267663 2024-04-03T18:30:37.526094+00:00 19994330.277000069618 28999999.985000010580 27870000.004999998957 3952630.937999964226 60403.771279322 2024-04-03T18:30:38.533468+00:00 19994330.278999920934 29000000.002000030130 27869999.971999999136 3943232.999000012875 60403.771290793 2024-04-03T18:30:39.524476+00:00 19994330.279000040144 28999999.953999999911 27869999.981999989599 3950393.991999983788 60403.771302452 2024-04-03T18:30:40.531852+00:00 19994330.279000040144 29000000.059999998659 27870000.059000000358 3951304.092999995220 60403.771313922 2024-04-03T18:30:41.522859+00:00 19994330.278000000864 28999999.982999920845 27870000.030999999493 3948178.909000039101 60403.771325581 2024-04-03T18:30:42.530234+00:00 19994330.278999920934 28999999.994000080973 27869999.978000000119 3950333.972999989986 60403.771337057 2024-04-03T18:30:43.521737+00:00 19994330.274000048637 29000000.055999990553 27870000.002000000328 3950477.125000000000 60403.771348711 2024-04-03T18:30:44.528616+00:00 19994330.276000019163 28999999.972999930382 27870000.063000008464 3947876.947000027169 60403.771360370 2024-04-03T18:30:45.535992+00:00 19994330.282999988645 28999999.975000020117 27869999.932999998331 3950350.952999948990 60403.771371840 2024-04-03T18:30:46.526999+00:00 19994330.275999899954 29000000.027000069618 27870000.002999991179 3949875.071000040043 60403.771383500 2024-04-03T18:30:47.534373+00:00 19994330.281000021845 28999999.959999918938 27870000.018000010401 3950062.950999975204 60403.771394970 2024-04-03T18:30:48.525381+00:00 19994330.277000069618 29000000.021000031382 27869999.948000010103 3951628.986000000965 60403.771406629 2024-04-03T18:30:49.532756+00:00 19994330.274999979883 29000000.034999970347 27870000.051999989897 3950726.091000020970 60403.771418099 2024-04-03T18:30:50.523765+00:00 19994330.279000040144 28999999.940000060946 27869999.940999981016 3949161.945999979973 60403.771429759 2024-04-03T18:30:51.531139+00:00 19994330.280999898911 29000000.044999960810 27870000.041999999434 3948936.053000032902 60403.771441229 2024-04-03T18:30:52.522146+00:00 19994330.277000069618 28999999.967000011355 27869999.981999989599 3953588.929999948014 60403.771452888 2024-04-03T18:30:53.529521+00:00 19994330.276999950409 29000000.050000071526 27869999.993000030518 3950068.996000051033 60403.771464547 2024-04-03T18:30:54.536895+00:00 19994330.277000069618 28999999.967000011355 27870000.029999971390 3948521.935999989975 60403.771476017 2024-04-03T18:30:55.527903+00:00 19994330.279999971390 28999999.990999940783 27869999.989000018686 3944620.131000041962 60403.771487677 2024-04-03T18:30:56.535279+00:00 19994330.276999950409 28999999.998999949545 27869999.981999989599 3945847.869999886025 60403.771499147 2024-04-03T18:30:57.526286+00:00 19994330.275000099093 28999999.991000059992 27870000.032000008970 3951616.053000092972 60403.771510806 2024-04-03T18:30:58.533661+00:00 19994330.280999898911 29000000.018000010401 27870000.022999938577 3949647.931999921799 60403.771522276 2024-04-03T18:30:59.524668+00:00 19994330.276000019163 28999999.995000001043 27869999.955000039190 3945456.077000021935 60403.771533936 2024-04-03T18:31:00.532043+00:00 19994330.279000040144 29000000.004000000656 27870000.024000048637 3953308.126999973785 60403.771545405 2024-04-03T18:31:01.523050+00:00 19994330.278000000864 29000000.006999999285 27870000.003000020981 3946783.856000065804 60403.771557065 2024-04-03T18:31:02.530426+00:00 19994330.278000000864 28999999.995999988168 27869999.996999979019 3948818.019999980927 60403.771568541 2024-04-03T18:31:03.521929+00:00 19994330.276999950409 28999999.997000008821 27870000.003999948502 3949254.095999956131 60403.771580195 2024-04-03T18:31:04.528808+00:00 19994330.282999999821 28999999.994999989867 27869999.996999979019 3952412.942000031006 60403.771591854 2024-04-03T18:31:05.536182+00:00 19994330.274999998510 28999999.993000000715 27869999.965000029653 3947430.996000051033 60403.771603324 2024-04-03T18:31:06.527191+00:00 19994330.276000000536 29000000.011000011116 27870000.062999960035 3947300.947999954224 60403.771614984 2024-04-03T18:31:07.534566+00:00 19994330.280000001192 29000000.030000001192 27869999.980000019073 3950291.080999969970 60403.771626459 2024-04-03T18:31:08.526069+00:00 19994330.276999998838 28999999.963999990374 27869999.995000001043 3951560.944000006188 60403.771638113 2024-04-03T18:31:09.532947+00:00 19994330.275999989361 28999999.954999979585 27869999.944000009447 3949276.068000078201 60403.771649589 2024-04-03T18:31:10.524451+00:00 19994330.279000010341 29000000.030000030994 27870000.036000009626 3947710.046000003815 60403.771661242 2024-04-03T18:31:11.531330+00:00 19994330.280000001192 29000000.009999990463 27869999.970999959856 3953256.906999946106 60403.771672718 2024-04-03T18:31:12.522833+00:00 19994330.278000000864 28999999.993000030518 27870000.047000050545 3953663.027999997139 60403.771684372 2024-04-03T18:31:13.529713+00:00 19994330.276999980211 29000000.028000000864 27869999.988999959081 3955720.085000038147 60403.771695848 2024-04-03T18:31:14.521216+00:00 19994330.278000030667 29000000.014999989420 27870000.049000021070 3954094.866999983788 60403.771707501 2024-04-03T18:31:15.528095+00:00 19994330.278000000864 28999999.962999999523 27869999.973000049591 3952201.990999937057 60403.771719160 2024-04-03T18:31:16.535472+00:00 19994330.278000000864 29000000.027000010014 27869999.995000001043 3957685.947000027169 60403.771730631 2024-04-03T18:31:17.526478+00:00 19994330.279000010341 28999999.963999990374 27869999.964999910444 3949210.988000034820 60403.771742290 2024-04-03T18:31:18.533853+00:00 19994330.276999950409 28999999.965999960899 27870000.043999999762 3951706.993999958038 60403.771753766 2024-04-03T18:31:19.525356+00:00 19994330.278000060469 29000000.037999991328 27869999.932000000030 3950586.077000021935 60403.771765419 2024-04-03T18:31:20.532235+00:00 19994330.278000000864 28999999.983000040054 27870000.048999998719 3950268.914999961853 60403.771776895 2024-04-03T18:31:21.523739+00:00 19994330.279999971390 29000000.044000029564 27870000.013999998569 3953555.100000023842 60403.771788555 2024-04-03T18:31:22.531114+00:00 19994330.274999979883 28999999.985000010580 27870000.004999998957 3952280.036000012886 60403.771800024 2024-04-03T18:31:23.522120+00:00 19994330.279000040144 29000000.022999998182 27869999.964000020176 3947922.950000048149 60403.771811678 2024-04-03T18:31:24.529000+00:00 19994330.278000000864 28999999.962999939919 27869999.977000001818 3954160.032999991905 60403.771823338 2024-04-03T18:31:25.536375+00:00 19994330.278999980539 28999999.996999979019 27870000.041999999434 3951129.907999991905 60403.771834807 2024-04-03T18:31:26.527382+00:00 19994330.274999979883 29000000.021000031382 27869999.984999980778 3949701.057999968994 60403.771846467 2024-04-03T18:31:27.534758+00:00 19994330.278000000864 28999999.957000020891 27869999.976000010967 3951549.026999949943 60403.771857937 2024-04-03T18:31:28.525765+00:00 19994330.281000021845 29000000.067999958992 27870000.037999991328 3951384.016000031959 60403.771869597 2024-04-03T18:31:29.533140+00:00 19994330.278000000864 28999999.973000049591 27869999.998000029474 3951623.016000031959 60403.771881066 2024-04-03T18:31:30.524147+00:00 19994330.279000040144 29000000.044999960810 27870000.059999998659 3949722.927000045776 60403.771892726 2024-04-03T18:31:31.531523+00:00 19994330.274999979883 28999999.953999999911 27869999.921000000089 3948922.109999895096 60403.771904202 2024-04-03T18:31:32.523026+00:00 19994330.278000000864 28999999.986999988556 27870000.032000008970 3953036.817000031006 60403.771915855 2024-04-03T18:31:33.529905+00:00 19994330.279000040144 28999999.983000040054 27869999.945999979973 3951935.121000051033 60403.771927331 2024-04-03T18:31:34.521407+00:00 19994330.278999920934 29000000.049000021070 27870000.055999990553 3950412.923999906052 60403.771938985 2024-04-03T18:31:35.528287+00:00 19994330.279000040144 28999999.991999980062 27869999.980000019073 3953409.068000078201 60403.771950638 2024-04-03T18:31:36.535167+00:00 19994330.274999979883 28999999.988000039011 27870000.008999999613 3952525.990999937057 60403.771962114 2024-04-03T18:31:37.526670+00:00 19994330.281000021845 29000000.006000000983 27870000.000999990851 3957278.976999998093 60403.771973768 2024-04-03T18:31:38.533549+00:00 19994330.278000000864 29000000.028000000864 27869999.998000029474 3951596.053000092972 60403.771985244 2024-04-03T18:31:39.525051+00:00 19994330.276000019163 28999999.925999999046 27869999.945999979973 3948106.025999904145 60403.771996897 2024-04-03T18:31:40.531931+00:00 19994330.278000000864 29000000.030999999493 27870000.011000040919 3953251.904000043869 60403.772008373 2024-04-03T18:31:41.523435+00:00 19994330.278999920934 29000000.008999999613 27870000.055999990553 3952859.039000033867 60403.772020033 2024-04-03T18:31:42.530810+00:00 19994330.277000069618 29000000.007999990135 27869999.965999960899 3952434.964999914169 60403.772031503 2024-04-03T18:31:43.521817+00:00 19994330.278000000864 28999999.992000009865 27870000.021999958903 3952245.001000047196 60403.772043162 2024-04-03T18:31:44.529192+00:00 19994330.276000019163 28999999.979999989271 27869999.958000060171 3952895.050999999046 60403.772054816 2024-04-03T18:31:45.536071+00:00 19994330.278000000864 29000000.021000001580 27870000.037999991328 3955621.995000004768 60403.772066291 2024-04-03T18:31:46.527574+00:00 19994330.281999949366 29000000.024000018835 27869999.980000019073 3955100.932999968994 60403.772077951 2024-04-03T18:31:47.534950+00:00 19994330.276000019163 28999999.973999980837 27870000.008999940008 3954090.129000068177 60403.772089421 2024-04-03T18:31:48.525957+00:00 19994330.279000040144 29000000.008999999613 27869999.985000010580 3952592.934999942780 60403.772101074 2024-04-03T18:31:49.532835+00:00 19994330.274999979883 28999999.998000029474 27870000.037000060081 3951844.999000072014 60403.772112550 2024-04-03T18:31:50.524339+00:00 19994330.278999920934 28999999.974999960512 27869999.965999960899 3950234.013000010978 60403.772124209 2024-04-03T18:31:51.531715+00:00 19994330.278000000864 29000000.015000049025 27870000.011000040919 3949551.956999897957 60403.772135680 2024-04-03T18:31:52.522722+00:00 19994330.280000090599 28999999.978999968618 27870000.006999969482 3949953.050000071991 60403.772147339 2024-04-03T18:31:53.530097+00:00 19994330.276999950409 29000000.027000010014 27870000.006999969482 3950668.031999946106 60403.772158809 2024-04-03T18:31:54.521104+00:00 19994330.276000019163 29000000.000999990851 27869999.993000030518 3951425.957000017166 60403.772170468 2024-04-03T18:31:55.528479+00:00 19994330.279000040144 28999999.987000048161 27869999.995000001043 3949911.909000039101 60403.772182122 2024-04-03T18:31:56.535359+00:00 19994330.276999950409 29000000.021999958903 27870000.044000029564 3950484.101999998093 60403.772193598 2024-04-03T18:31:57.526862+00:00 19994330.279999971390 29000000.008999940008 27869999.960999999195 3954152.967000008095 60403.772205257 2024-04-03T18:31:58.534237+00:00 19994330.276999998838 29000000.012000080198 27870000.063000001013 3954875.960999966133 60403.772216727 2024-04-03T18:31:59.525243+00:00 19994330.282000001520 28999999.959999918938 27869999.923999991268 3953311.990000010002 60403.772228387 2024-04-03T18:32:00.532618+00:00 19994330.274999998510 28999999.996000051498 27870000.076000008732 3951447.996999979019 60403.772239857 2024-04-03T18:32:01.523625+00:00 19994330.276999998838 28999999.988999959081 27869999.896999999881 3948534.032000064850 60403.772251516 2024-04-03T18:32:02.531001+00:00 19994330.278000008315 29000000.034000039101 27869999.995000001043 3947949.050999999046 60403.772262992 2024-04-03T18:32:03.522505+00:00 19994330.279999990016 29000000.001000050455 27870000.074000000954 3946834.876999973785 60403.772274646 2024-04-03T18:32:04.529383+00:00 19994330.278000008315 28999999.993999961764 27869999.951999988407 3947055.070999979973 60403.772286121 2024-04-03T18:32:05.520887+00:00 19994330.278999980539 29000000.009999990463 27870000.014000028372 3949084.014999986161 60403.772297781 2024-04-03T18:32:06.528262+00:00 19994330.276000019163 28999999.985000010580 27870000.025999959558 3952547.039999961853 60403.772309435 2024-04-03T18:32:07.535142+00:00 19994330.280999988317 28999999.998999949545 27869999.928000029176 3952099.902999997139 60403.772320910 2024-04-03T18:32:08.526645+00:00 19994330.275000009686 29000000.007000088692 27870000.076999958605 3949442.003000020981 60403.772332564 2024-04-03T18:32:09.533524+00:00 19994330.275000009686 28999999.998999949545 27870000.008999999613 3952057.049000024796 60403.772344040 2024-04-03T18:32:10.525027+00:00 19994330.278999980539 29000000.032999988645 27870000.000999990851 3955235.016999959946 60403.772355693 2024-04-03T18:32:11.531906+00:00 19994330.280999988317 28999999.958999991417 27869999.974000040442 3951336.007000089157 60403.772367169 2024-04-03T18:32:12.523409+00:00 19994330.279000040144 29000000.049000021070 27870000.036000009626 3953642.927999972831 60403.772378828 2024-04-03T18:32:13.530785+00:00 19994330.272999938577 28999999.926999930292 27869999.927999969572 3953909.008999944199 60403.772390299 2024-04-03T18:32:14.521792+00:00 19994330.281000021845 29000000.019999999553 27870000.028000000864 3953917.097000002861 60403.772401958 2024-04-03T18:32:15.529167+00:00 19994330.276000019163 29000000.019999999553 27869999.944000009447 3951852.968000053894 60403.772413428 2024-04-03T18:32:16.520174+00:00 19994330.278000000864 28999999.975999999791 27870000.052000049502 3952979.991999983788 60403.772425087 2024-04-03T18:32:17.527550+00:00 19994330.278999980539 29000000.021000001580 27869999.996999979019 3957973.988999962807 60403.772436747 2024-04-03T18:32:18.534925+00:00 19994330.278999980539 28999999.993999991566 27870000.023999929428 3950605.001999973785 60403.772448217 2024-04-03T18:32:19.525932+00:00 19994330.276000019163 28999999.968000020832 27869999.955000039190 3948525.006000041962 60403.772459876 2024-04-03T18:32:20.533307+00:00 19994330.278000000864 29000000.067999988794 27870000.062999960035 3953642.963999987114 60403.772471346 2024-04-03T18:32:21.524314+00:00 19994330.280000030994 28999999.974000010639 27869999.963999990374 3950607.138000010978 60403.772483006 2024-04-03T18:32:22.531690+00:00 19994330.276999950409 29000000.008999999613 27869999.986000061035 3954495.861999989022 60403.772494481 2024-04-03T18:32:23.523193+00:00 19994330.277000010014 28999999.995999988168 27870000.013000011444 3953381.023000001907 60403.772506135 2024-04-03T18:32:24.530073+00:00 19994330.280000030994 28999999.991000000387 27870000.008999940008 3950006.052999972831 60403.772517611 2024-04-03T18:32:25.521574+00:00 19994330.278000000864 28999999.948000010103 27869999.966000080109 3948286.009000062943 60403.772529270 2024-04-03T18:32:26.528950+00:00 19994330.278999920934 29000000.047999981791 27870000.028999920934 3950232.937999964226 60403.772540740 2024-04-03T18:32:27.519957+00:00 19994330.277000069618 28999999.971000019461 27869999.962000008672 3951362.999000072014 60403.772552400 2024-04-03T18:32:28.527332+00:00 19994330.278000000864 29000000.045000020415 27870000.047000050545 3954842.011999965180 60403.772564054 2024-04-03T18:32:29.534212+00:00 19994330.278000000864 28999999.944999989122 27869999.972999930382 3951653.934999942780 60403.772575529 2024-04-03T18:32:30.525715+00:00 19994330.276999950409 29000000.020999971777 27870000.022999998182 3954881.034000039101 60403.772587183 2024-04-03T18:32:31.532594+00:00 19994330.277000069618 29000000.018999990076 27869999.979000091553 3953223.050999999046 60403.772598659 2024-04-03T18:32:32.524097+00:00 19994330.278999920934 28999999.985000010580 27870000.056999921799 3956254.940000057220 60403.772610318 2024-04-03T18:32:33.531473+00:00 19994330.280000090599 28999999.995000001043 27869999.937000039965 3949226.016999959946 60403.772621788 2024-04-03T18:32:34.522480+00:00 19994330.273999929428 29000000.016000028700 27870000.003999948502 3952160.916000009049 60403.772633447 2024-04-03T18:32:35.529855+00:00 19994330.282000061125 28999999.990999940783 27870000.013999998569 3951038.031000018120 60403.772644917 2024-04-03T18:32:36.520862+00:00 19994330.278000000864 29000000.004999998957 27870000.022999998182 3949903.067999958992 60403.772656577 2024-04-03T18:32:37.528237+00:00 19994330.274999979883 29000000.002000089735 27870000.004000000656 3953407.991000055801 60403.772668236 2024-04-03T18:32:38.535612+00:00 19994330.276000019163 29000000.024999979883 27869999.914000000805 3946449.997999907006 60403.772679706 2024-04-03T18:32:39.526620+00:00 19994330.279999971390 28999999.953999999911 27870000.065999981016 3950999.055999993812 60403.772691366 2024-04-03T18:32:40.533995+00:00 19994330.278000000864 29000000.004999998957 27869999.958000000566 3947702.928000092972 60403.772702836 2024-04-03T18:32:41.525002+00:00 19994330.281000021845 29000000.023999929428 27870000.091000020504 3955118.126999973785 60403.772714495 2024-04-03T18:32:42.532377+00:00 19994330.276999950409 28999999.989000078291 27869999.956999991089 3950617.013999938965 60403.772725965 2024-04-03T18:32:43.523385+00:00 19994330.277000069618 29000000.014999989420 27869999.981999989599 3952284.859000086784 60403.772737625 2024-04-03T18:32:44.530760+00:00 19994330.278000000864 28999999.986999988556 27870000.053999990225 3949851.023999928962 60403.772749094 2024-04-03T18:32:45.521767+00:00 19994330.278000000864 28999999.962999939919 27869999.907000008970 3951172.991000055801 60403.772760754 2024-04-03T18:32:46.529142+00:00 19994330.278999920934 29000000.074000000954 27870000.051999989897 3952402.031000018120 60403.772772224 2024-04-03T18:32:47.520149+00:00 19994330.277000069618 28999999.951000090688 27869999.997000038624 3951316.146999955177 60403.772783883 2024-04-03T18:32:48.527525+00:00 19994330.278999920934 29000000.003999948502 27870000.001999970526 3954481.827999948990 60403.772795543 2024-04-03T18:32:49.534900+00:00 19994330.276000019163 29000000.028000000864 27869999.979000028223 3950053.978000044823 60403.772807013 2024-04-03T18:32:50.525906+00:00 19994330.279000040144 28999999.991000059992 27870000.048999968916 3951890.003999948967 60403.772818666 2024-04-03T18:32:51.532786+00:00 19994330.278000000864 28999999.989999998361 27869999.952000018209 3958191.994000076782 60403.772830142 2024-04-03T18:32:52.524289+00:00 19994330.278000000864 29000000.050000000745 27870000.060999989510 3949274.893999934196 60403.772841796 2024-04-03T18:32:53.531169+00:00 19994330.280999999493 28999999.911999989301 27869999.907000008970 3950270.111000061035 60403.772853272 2024-04-03T18:32:54.522672+00:00 19994330.275999989361 29000000.042000010610 27870000.035999950022 3951056.059000014793 60403.772864931 2024-04-03T18:32:55.530047+00:00 19994330.272999998182 29000000.018999990076 27870000.014999989420 3946026.034999967087 60403.772876401 2024-04-03T18:32:56.521054+00:00 19994330.278000000864 28999999.958999991417 27869999.960000038147 3951054.983999968041 60403.772888061 2024-04-03T18:32:57.528429+00:00 19994330.279000010341 29000000.048000011593 27870000.042000059038 3948208.059000014793 60403.772899530 2024-04-03T18:32:58.519436+00:00 19994330.282999988645 29000000.004000011832 27870000.061999920756 3949488.838000059128 60403.772911190 2024-04-03T18:32:59.526812+00:00 19994330.275999989361 28999999.945999979973 27869999.882000088692 3951766.024999976158 60403.772922844 2024-04-03T18:33:00.533691+00:00 19994330.280000001192 29000000.011000011116 27870000.049999948591 3953812.036000012886 60403.772934319 2024-04-03T18:33:01.525194+00:00 19994330.275000009686 29000000.002000030130 27869999.968999978155 3953728.973999977112 60403.772945979 2024-04-03T18:33:02.532569+00:00 19994330.280000001192 29000000.011999960989 27870000.026000019163 3949448.039000033867 60403.772957449 2024-04-03T18:33:03.523577+00:00 19994330.277000010014 28999999.972999989986 27869999.998000029474 3949911.997999907006 60403.772969108 2024-04-03T18:33:04.530952+00:00 19994330.277999971062 29000000.018999990076 27870000.036000009626 3951607.962000011932 60403.772980578 2024-04-03T18:33:05.521959+00:00 19994330.280000030994 28999999.981000009924 27869999.941999908537 3957878.055999993812 60403.772992237 2024-04-03T18:33:06.529334+00:00 19994330.278000000864 28999999.995000001043 27870000.028000000864 3954653.006000041962 60403.773003713 2024-04-03T18:33:07.520837+00:00 19994330.274999979883 29000000.030000030994 27870000.012000080198 3951794.990000010002 60403.773015367 2024-04-03T18:33:08.527717+00:00 19994330.279000040144 28999999.972999989986 27869999.947999950498 3958118.952999948990 60403.773027027 2024-04-03T18:33:09.535092+00:00 19994330.278000000864 29000000.034999970347 27870000.083000060171 3952045.919000000227 60403.773038496 2024-04-03T18:33:10.526099+00:00 19994330.280999958515 29000000.009999990463 27869999.949999928474 3948282.100000000093 60403.773050156 2024-04-03T18:33:11.533474+00:00 19994330.278000000864 28999999.989000078291 27870000.039000030607 3954722.990999999922 60403.773061632 2024-04-03T18:33:12.524977+00:00 19994330.276000019163 28999999.997999910265 27869999.945999979973 3949105.970999998972 60403.773073285 2024-04-03T18:33:13.531856+00:00 19994330.276000019163 28999999.992000099272 27870000.006000038236 3952701.010000002105 60403.773084761 2024-04-03T18:33:14.523360+00:00 19994330.274999979883 28999999.981999989599 27870000.006000000983 3949489.070999999065 60403.773096415 2024-04-03T18:33:15.530239+00:00 19994330.283999979496 29000000.006999969482 27869999.980000000447 3952602.935000001919 60403.773107891 2024-04-03T18:33:16.521742+00:00 19994330.276000019163 29000000.016000028700 27870000.050000000745 3949375.991999999154 60403.773119550 2024-04-03T18:33:17.529117+00:00 19994330.277000010014 28999999.947999950498 27869999.947999998927 3950989.005999996793 60403.773131020 2024-04-03T18:33:18.520125+00:00 19994330.279000040144 29000000.021999958903 27870000.035999979824 3948495.903000005055 60403.773142680 2024-04-03T18:33:19.527500+00:00 19994330.279999971390 29000000.060999989510 27870000.030000001192 3949937.101999998093 60403.773154333 2024-04-03T18:33:20.534379+00:00 19994330.272999998182 28999999.987000111490 27870000.015000019222 3950144.958999998868 60403.773165809 2024-04-03T18:33:21.525882+00:00 19994330.278000000864 28999999.972999930382 27869999.956000000238 3951555.061999998987 60403.773177463 2024-04-03T18:33:22.532761+00:00 19994330.281000021845 28999999.996000051498 27870000.032000008970 3947735.942000002135 60403.773188938 2024-04-03T18:33:23.524264+00:00 19994330.281999949366 28999999.992999911308 27869999.943000018597 3948320.965999998152 60403.773200592 2024-04-03T18:33:24.531144+00:00 19994330.272999998182 29000000.021000031382 27870000.042999979109 3947634.039999999106 60403.773212068 2024-04-03T18:33:25.522647+00:00 19994330.281000021845 28999999.994000080973 27869999.967000011355 3949984.045000001788 60403.773223727 2024-04-03T18:33:26.530022+00:00 19994330.276999950409 28999999.987999919802 27870000.010999981314 3952008.939999998081 60403.773235197 2024-04-03T18:33:27.521029+00:00 19994330.276000019163 29000000.004000071436 27869999.991000000387 3950331.061000003945 60403.773246856 2024-04-03T18:33:28.528405+00:00 19994330.276000019163 29000000.002999901772 27869999.999000009149 3951844.893999993801 60403.773258327 2024-04-03T18:33:29.519412+00:00 19994330.281999949366 29000000.008999999613 27870000.028000000864 3948417.129000008106 60403.773269986 2024-04-03T18:33:30.526787+00:00 19994330.278000000864 29000000.017000000924 27870000.008000019938 3946972.966999993194 60403.773281645 2024-04-03T18:33:31.534162+00:00 19994330.276000019163 28999999.996000010520 27869999.963999990374 3953679.969000012148 60403.773293115 2024-04-03T18:33:32.525169+00:00 19994330.278000000864 28999999.948999989778 27869999.977000001818 3946780.042999998201 60403.773304775 2024-04-03T18:33:33.532544+00:00 19994330.276000019163 29000000.002000000328 27870000.008999940008 3950150.988999993075 60403.773316251 2024-04-03T18:33:34.524048+00:00 19994330.281000021845 29000000.032000008970 27870000.020000100136 3949309.021999999881 60403.773327904 2024-04-03T18:33:35.530927+00:00 19994330.276999950409 29000000.001000020653 27870000.006999969482 3952097.012000008952 60403.773339380 2024-04-03T18:33:36.522430+00:00 19994330.280000090599 29000000.035999979824 27870000.022999998182 3953756.916999996174 60403.773351034 2024-04-03T18:33:37.529309+00:00 19994330.276999950409 28999999.957000020891 27869999.932000041008 3949017.131999998819 60403.773362509 2024-04-03T18:33:38.520813+00:00 19994330.276999950409 29000000.005999978632 27869999.983999971300 3950616.842999995220 60403.773374169 2024-04-03T18:33:39.528188+00:00 19994330.276000019163 28999999.971000019461 27870000.029999971390 3951389.100000008941 60403.773385639 2024-04-03T18:33:40.519194+00:00 19994330.281000021845 29000000.043999969959 27870000.054000020027 3946995.984999998938 60403.773397299 2024-04-03T18:33:41.526570+00:00 19994330.278000000864 28999999.995000001043 27869999.977999929339 3947488.978000000119 60403.773408952 2024-04-03T18:33:42.533449+00:00 19994330.279999971390 28999999.971000019461 27869999.988000039011 3947780.982999994885 60403.773420428 2024-04-03T18:33:43.524953+00:00 19994330.277000069618 29000000.047999981791 27870000.047999981791 3946744.995999991894 60403.773432082 2024-04-03T18:33:44.531832+00:00 19994330.276000019163 29000000.012000020593 27869999.981999989599 3952008.080999999773 60403.773443557 2024-04-03T18:33:45.523335+00:00 19994330.280000001192 28999999.968999978155 27869999.945000048727 3947987.899000018835 60403.773455217 2024-04-03T18:33:46.530710+00:00 19994330.274999991059 29000000.010999981314 27870000.047999981791 3947431.067999988794 60403.773466687 2024-04-03T18:33:47.521717+00:00 19994330.279000010341 28999999.958999991417 27869999.986000061035 3948244.999000012875 60403.773478346 2024-04-03T18:33:48.529092+00:00 19994330.281999990344 29000000.043000098318 27870000.028000000864 3953061.938999981154 60403.773489816 2024-04-03T18:33:49.520100+00:00 19994330.274000000209 28999999.956999901682 27869999.978999968618 3953079.964000015985 60403.773501475 2024-04-03T18:33:50.527475+00:00 19994330.277000010014 29000000.003000020981 27869999.967999938875 3950999.084999979008 60403.773512946 2024-04-03T18:33:51.518482+00:00 19994330.276999998838 29000000.000000000000 27870000.024000048637 3945365.001000016928 60403.773524605 2024-04-03T18:33:52.525857+00:00 19994330.280000001192 29000000.011000040919 27870000.034000001848 3947103.974000006914 60403.773536258 2024-04-03T18:33:53.532736+00:00 19994330.275999989361 29000000.019999980927 27869999.977000001818 3948473.088999987114 60403.773547734 2024-04-03T18:33:54.524239+00:00 19994330.282999988645 28999999.995000001043 27869999.984999999404 3947675.949999988079 60403.773559394 2024-04-03T18:33:55.531615+00:00 19994330.276000019163 29000000.003999948502 27869999.988999988884 3951680.020000011194 60403.773570864 2024-04-03T18:33:56.522622+00:00 19994330.275999989361 29000000.010000109673 27870000.045000001788 3948577.055999993812 60403.773582523 2024-04-03T18:33:57.529997+00:00 19994330.278999980539 28999999.959999918938 27869999.965999990702 3952661.996000022162 60403.773593993 2024-04-03T18:33:58.521004+00:00 19994330.279000010341 29000000.014999989420 27869999.991000030190 3950800.974999994040 60403.773605653 2024-04-03T18:33:59.528380+00:00 19994330.281000021845 29000000.012000080198 27870000.007999990135 3949058.854999988806 60403.773617122 2024-04-03T18:34:00.519387+00:00 19994330.275999959558 29000000.025999899954 27870000.032000008970 3951115.103000015020 60403.773628782 2024-04-03T18:34:01.526762+00:00 19994330.278000000864 28999999.961000081152 27869999.994000021368 3951277.017999976873 60403.773640441 2024-04-03T18:34:02.534136+00:00 19994330.275000039488 29000000.003000020981 27869999.956999961287 3952014.943000019062 60403.773651911 2024-04-03T18:34:03.525144+00:00 19994330.279999971390 29000000.005999919027 27870000.012000020593 3952015.028999983799 60403.773663571 2024-04-03T18:34:04.532519+00:00 19994330.277000010014 28999999.953000068665 27869999.994000021368 3950486.032000004780 60403.773675041 2024-04-03T18:34:05.523527+00:00 19994330.279999971390 29000000.049999948591 27869999.989999949932 3947504.904000014067 60403.773686701 2024-04-03T18:34:06.530902+00:00 19994330.279000040144 29000000.002999998629 27870000.053000029176 3952339.044000000227 60403.773698170 2024-04-03T18:34:07.521909+00:00 19994330.275999959558 28999999.980000000447 27869999.964999970049 3948057.957999974024 60403.773709830 2024-04-03T18:34:08.529284+00:00 19994330.277000010014 28999999.997000008821 27869999.991000000387 3950213.978000015020 60403.773721300 2024-04-03T18:34:09.520291+00:00 19994330.275000039488 29000000.031999990344 27869999.987000048161 3950622.074999988079 60403.773732959 2024-04-03T18:34:10.527666+00:00 19994330.282000008970 28999999.953999999911 27869999.983999971300 3952882.025000005960 60403.773744429 2024-04-03T18:34:11.518674+00:00 19994330.278000000864 29000000.030000001192 27870000.018000010401 3948168.002999991179 60403.773756089 2024-04-03T18:34:12.526049+00:00 19994330.279999971390 28999999.977000001818 27870000.024000048637 3945685.038000016939 60403.773767742 2024-04-03T18:34:13.532928+00:00 19994330.274999979883 29000000.003000020981 27869999.956999901682 3948015.946000009775 60403.773779218 2024-04-03T18:34:14.524431+00:00 19994330.277000069618 28999999.992999970913 27870000.048000101000 3948462.952999978792 60403.773790877 2024-04-03T18:34:15.531806+00:00 19994330.275999899954 28999999.988000039011 27869999.977000001818 3949758.091000020970 60403.773802347 2024-04-03T18:34:16.522814+00:00 19994330.283000111580 29000000.010999981314 27869999.995000001043 3946862.871999979019 60403.773814007 2024-04-03T18:34:17.530189+00:00 19994330.276999950409 29000000.019999980927 27870000.014999989420 3954445.138000010978 60403.773825477 2024-04-03T18:34:18.521196+00:00 19994330.278000000864 28999999.994000021368 27869999.986999988556 3954806.902000010014 60403.773837136 2024-04-03T18:34:19.528571+00:00 19994330.276999950409 29000000.024999979883 27870000.080999970436 3950733.025999962818 60403.773848606 2024-04-03T18:34:20.519579+00:00 19994330.278000000864 28999999.971999999136 27869999.998999949545 3949096.967999995220 60403.773860266 2024-04-03T18:34:21.526954+00:00 19994330.277000069618 28999999.989000018686 27869999.938000079244 3950498.000000000000 60403.773871741 2024-04-03T18:34:22.518457+00:00 19994330.278000000864 29000000.022000011057 27870000.016000028700 3958051.048000038136 60403.773883395 2024-04-03T18:34:23.525336+00:00 19994330.278999920934 28999999.990999940783 27869999.981999989599 3953151.051999986172 60403.773895055 2024-04-03T18:34:24.532711+00:00 19994330.279000040144 29000000.018000010401 27869999.995999928564 3951543.949000000954 60403.773906524 2024-04-03T18:34:25.523718+00:00 19994330.277000069618 28999999.967000011355 27870000.029000040144 3956601.962000011932 60403.773918184 2024-04-03T18:34:26.531094+00:00 19994330.279999971390 29000000.011000040919 27869999.962999939919 3954781.075999975204 60403.773929660 2024-04-03T18:34:27.522597+00:00 19994330.276000019163 28999999.996999979019 27869999.995000001043 3947037.007000029087 60403.773941313 2024-04-03T18:34:28.529476+00:00 19994330.280999898911 29000000.013000011444 27870000.021000031382 3951927.000999987125 60403.773952789 2024-04-03T18:34:29.520979+00:00 19994330.274000048637 29000000.001000050455 27870000.019000049680 3951452.811999977101 60403.773964449 2024-04-03T18:34:30.528355+00:00 19994330.282999988645 28999999.987999919802 27869999.958999991417 3960355.112000048161 60403.773975919 2024-04-03T18:34:31.519362+00:00 19994330.274000048637 28999999.993000030518 27869999.975999999791 3955073.046000003815 60403.773987578 2024-04-03T18:34:32.526737+00:00 19994330.276999950409 29000000.022999998182 27870000.028999991715 3952295.004999995232 60403.773999232 2024-04-03T18:34:33.533616+00:00 19994330.278000000864 29000000.009000059217 27869999.993999999017 3951879.959999979008 60403.774010708 2024-04-03T18:34:34.525119+00:00 19994330.279000040144 28999999.985999941826 27870000.065000001341 3954292.094999969006 60403.774022361 2024-04-03T18:34:35.531999+00:00 19994330.278999920934 28999999.996999979019 27869999.941000010818 3951469.844000041019 60403.774033837 2024-04-03T18:34:36.523502+00:00 19994330.278000000864 29000000.009999990463 27870000.022999998182 3956906.076999961864 60403.774045491 2024-04-03T18:34:37.530381+00:00 19994330.279000040144 28999999.984000090510 27869999.956999991089 3954838.001000047196 60403.774056966 2024-04-03T18:34:38.521885+00:00 19994330.274000048637 28999999.998999949545 27870000.036000009626 3957192.055000007153 60403.774068620 2024-04-03T18:34:39.528763+00:00 19994330.278000000864 29000000.004999998957 27869999.981999989599 3952161.854999959003 60403.774080096 2024-04-03T18:34:40.520266+00:00 19994330.280999999493 29000000.014000058174 27870000.014999989420 3953428.094000041019 60403.774091749 2024-04-03T18:34:41.527146+00:00 19994330.276000000536 28999999.998999949545 27870000.023999989033 3953014.006999969017 60403.774103225 2024-04-03T18:34:42.518649+00:00 19994330.278999991715 28999999.980999950320 27869999.953000009060 3950561.018999993801 60403.774114879 2024-04-03T18:34:43.525528+00:00 19994330.277000010014 29000000.008999999613 27870000.040000021458 3951986.937000035774 60403.774126538 2024-04-03T18:34:44.532903+00:00 19994330.278999999166 28999999.988000009209 27869999.986000001431 3955219.050999999046 60403.774138008 2024-04-03T18:34:45.523910+00:00 19994330.277000010014 29000000.016999989748 27869999.992999970913 3953373.020999968052 60403.774149667 2024-04-03T18:34:46.531286+00:00 19994330.279999971390 28999999.980999991298 27869999.991000000387 3949821.026000022888 60403.774161138 2024-04-03T18:34:47.522293+00:00 19994330.277000010014 29000000.043000008911 27870000.028000000864 3951408.941999971867 60403.774172797 2024-04-03T18:34:48.529668+00:00 19994330.277000010014 28999999.953999999911 27869999.964000049978 3952572.999000012875 60403.774184267 2024-04-03T18:34:49.520675+00:00 19994330.282000008970 28999999.990000009537 27870000.023999929428 3952641.907000004780 60403.774195926 2024-04-03T18:34:50.528051+00:00 19994330.274999979883 29000000.050999999046 27870000.020000100136 3951627.020999968052 60403.774207402 2024-04-03T18:34:51.519554+00:00 19994330.277000010014 28999999.967999991030 27869999.941999908537 3951091.164000033867 60403.774219056 2024-04-03T18:34:52.526433+00:00 19994330.281000021845 29000000.024999979883 27870000.032000061125 3952934.867999970913 60403.774230526 2024-04-03T18:34:53.517440+00:00 19994330.278000000864 28999999.973000049591 27870000.026999950409 3952014.032999991905 60403.774242186 2024-04-03T18:34:54.524815+00:00 19994330.274999979883 28999999.995000001043 27869999.988000039011 3954077.994000018109 60403.774253845 2024-04-03T18:34:55.532190+00:00 19994330.281000021845 29000000.017999950796 27869999.983000040054 3947117.000000000000 60403.774265315 2024-04-03T18:34:56.523198+00:00 19994330.274999979883 28999999.993000030518 27870000.049999948591 3949796.004999995232 60403.774276974 2024-04-03T18:34:57.530573+00:00 19994330.279000040144 28999999.995999988168 27869999.950999978930 3950344.911000012886 60403.774288444 2024-04-03T18:34:58.521580+00:00 19994330.278999980539 29000000.015999969095 27869999.988000039011 3949740.111000000965 60403.774300104 2024-04-03T18:34:59.528955+00:00 19994330.281000021845 29000000.002000030130 27870000.042999979109 3950378.947000027169 60403.774311574 2024-04-03T18:35:00.519962+00:00 19994330.275999959558 28999999.973999980837 27869999.977000001818 3955390.976999998093 60403.774323233 2024-04-03T18:35:01.527338+00:00 19994330.276000019163 28999999.995000001043 27869999.957000020891 3948883.074000000954 60403.774334703 2024-04-03T18:35:02.518345+00:00 19994330.278999980539 29000000.032000061125 27870000.105000019073 3949854.008999944199 60403.774346362 2024-04-03T18:35:03.525720+00:00 19994330.278000000864 28999999.995999928564 27869999.946999911219 3948944.953000009060 60403.774358016 2024-04-03T18:35:04.532599+00:00 19994330.276000019163 29000000.009000059217 27869999.989000078291 3955251.993000030983 60403.774369492 2024-04-03T18:35:05.524103+00:00 19994330.281000021845 29000000.006999969482 27870000.075999978930 3951249.978999971878 60403.774381151 2024-04-03T18:35:06.531478+00:00 19994330.275999899954 28999999.962000008672 27869999.929000020027 3952764.123000026215 60403.774392622 2024-04-03T18:35:07.522485+00:00 19994330.280000090599 29000000.005999919027 27869999.988999959081 3952192.981000006199 60403.774404281 2024-04-03T18:35:08.529860+00:00 19994330.274999979883 29000000.050000071526 27870000.013000011444 3946158.861999989022 60403.774415751 2024-04-03T18:35:09.520867+00:00 19994330.278000000864 28999999.965000029653 27870000.011999998242 3951174.034999967087 60403.774427410 2024-04-03T18:35:10.528242+00:00 19994330.278000000864 28999999.979999899864 27869999.975000001490 3951838.000000000000 60403.774438880 2024-04-03T18:35:11.519250+00:00 19994330.279999971390 29000000.018000010401 27870000.013000000268 3953403.094000041019 60403.774450540 2024-04-03T18:35:12.526625+00:00 19994330.278000000864 28999999.999000068754 27869999.997000008821 3948499.097999989986 60403.774462010 2024-04-03T18:35:13.517632+00:00 19994330.274999979883 28999999.997999910265 27870000.007999990135 3956846.837999999989 60403.774473669 2024-04-03T18:35:14.525007+00:00 19994330.279000040144 29000000.009000059217 27869999.989000018686 3946840.055999993812 60403.774485323 2024-04-03T18:35:15.531886+00:00 19994330.276999950409 28999999.996999979019 27869999.991000000387 3950031.911000012886 60403.774496798 2024-04-03T18:35:16.523390+00:00 19994330.279000040144 28999999.991999980062 27870000.002000000328 3949490.013999999035 60403.774508458 2024-04-03T18:35:17.530764+00:00 19994330.279000040144 29000000.003000020981 27870000.019999980927 3955534.011999965180 60403.774519928 2024-04-03T18:35:18.521773+00:00 19994330.281000021845 29000000.024999979883 27870000.014000028372 3956261.026000022888 60403.774531587 2024-04-03T18:35:19.529147+00:00 19994330.272999998182 28999999.996000051498 27870000.016999959946 3957228.031000018120 60403.774543057 2024-04-03T18:35:20.520155+00:00 19994330.278000000864 28999999.960000000894 27869999.939000010490 3954963.015999972820 60403.774554717 2024-04-03T18:35:21.527530+00:00 19994330.276999950409 28999999.980999998748 27869999.991999980062 3944417.969000041019 60403.774566187 2024-04-03T18:35:22.518537+00:00 19994330.281999949366 29000000.025999989361 27870000.022999998182 3947762.003999948967 60403.774577846 2024-04-03T18:35:23.525912+00:00 19994330.278000120074 29000000.011999990791 27869999.996000051498 3953910.994000018109 60403.774589316 2024-04-03T18:35:24.516919+00:00 19994330.278999920934 28999999.992000009865 27870000.015999969095 3954421.944000006188 60403.774600976 2024-04-03T18:35:25.524294+00:00 19994330.274999979883 29000000.025999989361 27870000.000999990851 3955348.103000044823 60403.774612635 2024-04-03T18:35:26.531670+00:00 19994330.277000069618 28999999.992000009865 27869999.954999979585 3950398.894999980927 60403.774624105 2024-04-03T18:35:27.522677+00:00 19994330.278000000864 28999999.996999979019 27870000.016000028700 3954958.061999917030 60403.774635765 2024-04-03T18:35:28.530052+00:00 19994330.276999950409 28999999.970999989659 27869999.989000018686 3953627.086000084877 60403.774647234 2024-04-03T18:35:29.521059+00:00 19994330.284000039101 29000000.028000000864 27870000.049000021070 3952947.888999938965 60403.774658894 2024-04-03T18:35:30.528434+00:00 19994330.274999979883 29000000.026000019163 27869999.962999939919 3954016.996999979019 60403.774670370 2024-04-03T18:35:31.519938+00:00 19994330.279000040144 28999999.952000018209 27869999.993000030518 3955401.100000023842 60403.774682024 2024-04-03T18:35:32.526817+00:00 19994330.276000019163 29000000.032000008970 27870000.028999920934 3949078.006000041962 60403.774693499 2024-04-03T18:35:33.518320+00:00 19994330.274999998510 28999999.989999949932 27870000.026000019163 3957171.845999956131 60403.774705159 2024-04-03T18:35:34.525695+00:00 19994330.278999999166 29000000.011000040919 27869999.978999968618 3956058.152999997139 60403.774716629 2024-04-03T18:35:35.516702+00:00 19994330.281999990344 28999999.994000021368 27869999.977000001818 3952939.870000004768 60403.774728288 2024-04-03T18:35:36.524078+00:00 19994330.277000010014 28999999.991000000387 27870000.007000088692 3948633.991999983788 60403.774739942 2024-04-03T18:35:37.530957+00:00 19994330.276999998838 29000000.005999978632 27869999.977999929339 3953779.958999990951 60403.774751417 2024-04-03T18:35:38.522460+00:00 19994330.276000011712 29000000.001999970526 27869999.995000001043 3952576.088000059128 60403.774763071 2024-04-03T18:35:39.529339+00:00 19994330.280999988317 29000000.024000048637 27870000.058000091463 3949190.953999996185 60403.774774547 2024-04-03T18:35:40.520842+00:00 19994330.281000021845 28999999.967999938875 27869999.959999918938 3955630.113000034820 60403.774786206 2024-04-03T18:35:41.528217+00:00 19994330.274999979883 28999999.963000059128 27869999.981000069529 3952770.969999908935 60403.774797676 2024-04-03T18:35:42.519225+00:00 19994330.278000000864 29000000.018000010401 27870000.052999969572 3951450.986000061035 60403.774809335 2024-04-03T18:35:43.526600+00:00 19994330.278000030667 29000000.003000020981 27869999.990999940783 3950007.980999947060 60403.774820811 2024-04-03T18:35:44.518103+00:00 19994330.276999980211 29000000.052999969572 27870000.006000038236 3950240.022000073921 60403.774832465 2024-04-03T18:35:45.524982+00:00 19994330.279000010341 28999999.995999928564 27869999.999000068754 3951216.873999952804 60403.774844124 2024-04-03T18:35:46.532357+00:00 19994330.277000010014 29000000.009000059217 27869999.988999959081 3955380.003000020981 60403.774855600 2024-04-03T18:35:47.523862+00:00 19994330.278999980539 28999999.960999969393 27869999.996999979019 3946747.041000009049 60403.774867254 2024-04-03T18:35:48.530740+00:00 19994330.278000000864 29000000.004999998957 27870000.067999999970 3947164.077999948990 60403.774878724 2024-04-03T18:35:49.521747+00:00 19994330.276000019163 29000000.000000000000 27869999.932000000030 3948245.029000043869 60403.774890383 2024-04-03T18:35:50.529122+00:00 19994330.278999980539 29000000.024000048637 27870000.013999998569 3950483.952999948990 60403.774901853 2024-04-03T18:35:51.520130+00:00 19994330.277000010014 29000000.003999948502 27870000.006999999285 3951418.873000026215 60403.774913513 2024-04-03T18:35:52.527505+00:00 19994330.278000000864 28999999.945000048727 27869999.978000018746 3948105.166000009049 60403.774924983 2024-04-03T18:35:53.518512+00:00 19994330.280999958515 29000000.003000020981 27869999.934999998659 3947613.875000000000 60403.774936642 2024-04-03T18:35:54.525887+00:00 19994330.279000040144 29000000.002999901772 27870000.072999980301 3949425.169999957085 60403.774948112 2024-04-03T18:35:55.516894+00:00 19994330.273999989033 28999999.981000069529 27869999.986999988556 3948396.885000110138 60403.774959772 2024-04-03T18:35:56.524269+00:00 19994330.278000000864 29000000.074000000954 27870000.059000018984 3950128.989999889862 60403.774971431 2024-04-03T18:35:57.531645+00:00 19994330.281000021845 28999999.965999998152 27869999.959000021219 3950789.029000043869 60403.774982901 2024-04-03T18:35:58.522652+00:00 19994330.275999959558 28999999.998999990523 27869999.995000001043 3958931.980000019073 60403.774994561 2024-04-03T18:35:59.530027+00:00 19994330.278000000864 29000000.022999998182 27870000.031999949366 3952520.070000051986 60403.775006031 2024-04-03T18:36:00.521034+00:00 19994330.279999971390 28999999.997000008821 27869999.974000040442 3948688.965999960899 60403.775017690 2024-04-03T18:36:01.528409+00:00 19994330.278000000864 28999999.951000008732 27870000.013999998569 3954946.983999968041 60403.775029166 2024-04-03T18:36:02.519913+00:00 19994330.274000048637 29000000.032999988645 27869999.977999988943 3948901.018000007141 60403.775040819 2024-04-03T18:36:03.526792+00:00 19994330.279000040144 28999999.984000001103 27870000.027000010014 3948589.975999950897 60403.775052295 2024-04-03T18:36:04.518294+00:00 19994330.276999950409 28999999.971999999136 27869999.944000009447 3952006.000000000000 60403.775063954 2024-04-03T18:36:05.525670+00:00 19994330.281000021845 29000000.019000019878 27870000.008000019938 3949996.083000063896 60403.775075424 2024-04-03T18:36:06.516677+00:00 19994330.281000021845 28999999.970999959856 27869999.991999920458 3951605.013999938965 60403.775087084 2024-04-03T18:36:07.524053+00:00 19994330.274999979883 29000000.046000000089 27870000.028000000864 3953155.912000060081 60403.775098738 2024-04-03T18:36:08.530932+00:00 19994330.279000040144 28999999.997000038624 27870000.047000050545 3952138.960999966133 60403.775110213 2024-04-03T18:36:09.522435+00:00 19994330.274999979883 28999999.986000001431 27869999.927999969572 3951944.985000013839 60403.775121867 2024-04-03T18:36:10.529314+00:00 19994330.278000000864 29000000.019999980927 27870000.027000069618 3949185.123000026215 60403.775133343 2024-04-03T18:36:11.520817+00:00 19994330.281000021845 28999999.989000018686 27869999.977999929339 3954290.924999951851 60403.775145002 2024-04-03T18:36:12.528192+00:00 19994330.278000000864 29000000.011999960989 27870000.041000008583 3948402.016000031959 60403.775156472 2024-04-03T18:36:13.519200+00:00 19994330.276999950409 28999999.986000001431 27869999.955999970436 3956118.973000050057 60403.775168132 2024-04-03T18:36:14.526575+00:00 19994330.277000069618 29000000.032000061125 27870000.025000099093 3950937.009999989998 60403.775179602 2024-04-03T18:36:15.517582+00:00 19994330.278000000864 29000000.020999908447 27869999.995999928564 3949295.930999993812 60403.775191261 2024-04-03T18:36:16.524957+00:00 19994330.276999950409 28999999.947000030428 27869999.980000019073 3947322.154999970924 60403.775202915 2024-04-03T18:36:17.531837+00:00 19994330.278000000864 28999999.991999980062 27870000.029000040144 3947043.860999941826 60403.775214390 2024-04-03T18:36:18.523340+00:00 19994330.279000040144 29000000.026000019163 27869999.972999930382 3947653.054000020027 60403.775226044 2024-04-03T18:36:19.530219+00:00 19994330.278000000864 28999999.973999980837 27869999.983000040054 3952674.037000060081 60403.775237520 2024-04-03T18:36:20.521722+00:00 19994330.278000000864 29000000.042999979109 27870000.075000051409 3949184.893999934196 60403.775249179 2024-04-03T18:36:21.529098+00:00 19994330.276999950409 28999999.968000050634 27869999.966999888420 3949761.050000071991 60403.775260650 2024-04-03T18:36:22.520105+00:00 19994330.276999950409 29000000.018000010401 27869999.986000061035 3950549.062999964226 60403.775272309 2024-04-03T18:36:23.527480+00:00 19994330.282000061125 28999999.990999940783 27869999.998000029474 3949741.003000020981 60403.775283785 2024-04-03T18:36:24.518983+00:00 19994330.278000000864 28999999.986000061035 27869999.993999961764 3947494.975999950897 60403.775295438 2024-04-03T18:36:25.525862+00:00 19994330.278000000864 29000000.013000011444 27869999.996999979019 3949749.054000020027 60403.775306914 2024-04-03T18:36:26.517365+00:00 19994330.278000000864 29000000.013000011444 27870000.028000000864 3948504.863000034820 60403.775318573 2024-04-03T18:36:27.524741+00:00 19994330.278000000864 28999999.980999950320 27869999.986999999732 3947401.034999967087 60403.775330227 2024-04-03T18:36:28.531620+00:00 19994330.274999998510 29000000.019999980927 27870000.017000000924 3952702.039999961853 60403.775341703 2024-04-03T18:36:29.523123+00:00 19994330.276999998838 28999999.971000079066 27869999.962999999523 3949432.966000080109 60403.775353362 2024-04-03T18:36:30.530498+00:00 19994330.280000001192 29000000.018999930471 27870000.021999981254 3946365.083999990951 60403.775364832 2024-04-03T18:36:31.521505+00:00 19994330.277000010014 28999999.991999980062 27869999.987000018358 3953020.901000022888 60403.775376492 2024-04-03T18:36:32.528880+00:00 19994330.276999998838 29000000.000000000000 27870000.059999998659 3951722.974999905098 60403.775387961 2024-04-03T18:36:33.519888+00:00 19994330.278000000864 28999999.995000001043 27869999.986000001431 3948365.068000078201 60403.775399621 2024-04-03T18:36:34.527263+00:00 19994330.279000010341 28999999.980999998748 27869999.965999990702 3951065.019999980927 60403.775411097 2024-04-03T18:36:35.518766+00:00 19994330.278999980539 29000000.044000010937 27870000.032999988645 3944557.016000031959 60403.775422751 2024-04-03T18:36:36.525645+00:00 19994330.279000010341 28999999.980999991298 27869999.991000000387 3949496.919999957085 60403.775434226 2024-04-03T18:36:37.517149+00:00 19994330.278999980539 29000000.035000011325 27870000.004999998957 3946916.129999995232 60403.775445880 2024-04-03T18:36:38.524028+00:00 19994330.275999989361 28999999.947999980301 27869999.977000001818 3952023.902999997139 60403.775457540 2024-04-03T18:36:39.531403+00:00 19994330.276000019163 29000000.024000018835 27869999.995999988168 3948275.106999992859 60403.775469009 2024-04-03T18:36:40.522410+00:00 19994330.277000010014 29000000.004999998957 27869999.996000051498 3952690.860000013839 60403.775480669 2024-04-03T18:36:41.529785+00:00 19994330.278999980539 29000000.016999989748 27869999.991999980062 3951681.044999957085 60403.775492139 2024-04-03T18:36:42.520793+00:00 19994330.278999980539 28999999.962999999523 27870000.023999989033 3952108.070000051986 60403.775503798 2024-04-03T18:36:43.528168+00:00 19994330.278000000864 29000000.022999998182 27870000.028999980539 3954010.029999970924 60403.775515268 2024-04-03T18:36:44.519175+00:00 19994330.278999980539 28999999.980000019073 27869999.952000018209 3948973.843000053894 60403.775526928 2024-04-03T18:36:45.526550+00:00 19994330.278000060469 29000000.000999990851 27870000.000000000000 3947333.047999978065 60403.775538397 2024-04-03T18:36:46.517557+00:00 19994330.275999959558 29000000.020999971777 27870000.031000021845 3949327.021999955177 60403.775550057 2024-04-03T18:36:47.524933+00:00 19994330.281000021845 28999999.961000028998 27869999.931999921799 3951621.967000008095 60403.775561533 2024-04-03T18:36:48.516436+00:00 19994330.277000010014 29000000.007000029087 27870000.020000100136 3950367.960999966133 60403.775573192 2024-04-03T18:36:49.523811+00:00 19994330.278999980539 29000000.014999989420 27870000.007999900728 3947907.003000020981 60403.775584846 2024-04-03T18:36:50.530690+00:00 19994330.273999989033 29000000.004999998957 27870000.016000028700 3948159.053000092972 60403.775596322 2024-04-03T18:36:51.522193+00:00 19994330.281000021845 29000000.009999990463 27869999.993000030518 3948958.890999913216 60403.775607975 2024-04-03T18:36:52.529072+00:00 19994330.277999941260 28999999.963000059128 27870000.004999998957 3951768.152999997139 60403.775619451 2024-04-03T18:36:53.520575+00:00 19994330.277000069618 29000000.026999950409 27869999.996999979019 3948429.990000010002 60403.775631111 2024-04-03T18:36:54.527951+00:00 19994330.278000000864 28999999.980000019073 27869999.939000010490 3949202.003000020981 60403.775642580 2024-04-03T18:36:55.518958+00:00 19994330.278000000864 28999999.995000001043 27870000.006999969482 3948283.894000052940 60403.775654240 2024-04-03T18:36:56.526333+00:00 19994330.276999950409 29000000.028000000864 27870000.060000058264 3951221.041000009049 60403.775665710 2024-04-03T18:36:57.517341+00:00 19994330.278000000864 28999999.980999950320 27869999.990000009537 3956237.971999884117 60403.775677369 2024-04-03T18:36:58.524716+00:00 19994330.278000000864 29000000.012000080198 27870000.029999971390 3946129.213000059128 60403.775688839 2024-04-03T18:36:59.515722+00:00 19994330.281000021845 29000000.000000000000 27869999.963999990374 3946975.794999957085 60403.775700499 2024-04-03T18:37:00.523098+00:00 19994330.277000069618 29000000.000999931246 27870000.026000019163 3946169.920000075828 60403.775712159 2024-04-03T18:37:01.530472+00:00 19994330.278000000864 28999999.983999971300 27869999.980000019073 3947354.057999968994 60403.775723628 2024-04-03T18:37:02.521480+00:00 19994330.278000000864 28999999.977000001818 27869999.998000029474 3948095.031000018120 60403.775735288 2024-04-03T18:37:03.528856+00:00 19994330.275999899954 29000000.008000019938 27869999.996999979019 3947970.049000024796 60403.775746758 2024-04-03T18:37:04.519863+00:00 19994330.281000021845 29000000.001999970526 27869999.969999909401 3950587.014999986161 60403.775758417 2024-04-03T18:37:05.527238+00:00 19994330.275000099093 29000000.028000120074 27870000.039999999106 3945914.964999914169 60403.775769887 2024-04-03T18:37:06.518245+00:00 19994330.278999920934 29000000.011999960989 27870000.010999999940 3943929.063000082970 60403.775781547 2024-04-03T18:37:07.525620+00:00 19994330.278000000864 29000000.001999970526 27869999.977000001818 3949410.995999931823 60403.775793016 2024-04-03T18:37:08.516627+00:00 19994330.276000019163 28999999.988000039011 27869999.997999999672 3947449.863000034820 60403.775804676 2024-04-03T18:37:09.524003+00:00 19994330.281999949366 29000000.031000021845 27870000.039000000805 3946635.021000028122 60403.775816330 2024-04-03T18:37:10.530882+00:00 19994330.275000099093 28999999.950999978930 27869999.963999990374 3949431.041999936104 60403.775827806 2024-04-03T18:37:11.522385+00:00 19994330.278999920934 29000000.000000000000 27870000.001000020653 3946210.012000083923 60403.775839459 2024-04-03T18:37:12.529264+00:00 19994330.281000021845 29000000.010999999940 27870000.002999991179 3944187.041000009049 60403.775850935 2024-04-03T18:37:13.520768+00:00 19994330.276000019163 29000000.059000000358 27869999.994000021368 3948156.913999915123 60403.775862594 2024-04-03T18:37:14.528143+00:00 19994330.274999979883 28999999.957999989390 27870000.024999979883 3945618.045000075828 60403.775874064 2024-04-03T18:37:15.519150+00:00 19994330.279000040144 29000000.018000010401 27870000.032999988645 3944398.010999917984 60403.775885724 2024-04-03T18:37:16.526525+00:00 19994330.274999979883 28999999.955000009388 27869999.943000018597 3950493.019999980927 60403.775897194 2024-04-03T18:37:17.517532+00:00 19994330.282999988645 29000000.052999969572 27870000.083999991417 3947553.960000038147 60403.775908853 2024-04-03T18:37:18.524907+00:00 19994330.276999950409 28999999.924000021070 27869999.907000008970 3946885.988999962807 60403.775920323 2024-04-03T18:37:19.515915+00:00 19994330.278000000864 29000000.045000020415 27870000.038999971002 3949882.100000023842 60403.775931982 2024-04-03T18:37:20.523290+00:00 19994330.278000000864 28999999.997999969870 27870000.015000049025 3946603.024999976158 60403.775943636 2024-04-03T18:37:21.530169+00:00 19994330.274999998510 28999999.984000030905 27869999.962000008672 3950793.878000020981 60403.775955112 2024-04-03T18:37:22.521672+00:00 19994330.282000001520 28999999.991999980062 27870000.025999959558 3945442.072000027169 60403.775966771 2024-04-03T18:37:23.529047+00:00 19994330.278999999166 29000000.020999971777 27870000.030999958515 3944726.986000061035 60403.775978247 2024-04-03T18:37:24.520551+00:00 19994330.276000011712 28999999.984000030905 27869999.921000000089 3942664.933999896049 60403.775989901 2024-04-03T18:37:25.527430+00:00 19994330.276999998838 29000000.026000019163 27870000.054000020027 3947973.059000014793 60403.776001377 2024-04-03T18:37:26.518933+00:00 19994330.278000000864 29000000.007999960333 27869999.995000001043 3947908.073000072967 60403.776013030 2024-04-03T18:37:27.525812+00:00 19994330.278000000864 28999999.981999989599 27869999.983999971300 3951071.957000017166 60403.776024506 2024-04-03T18:37:28.517315+00:00 19994330.277000010014 28999999.992000039667 27869999.975000020117 3944763.972999929916 60403.776036166 2024-04-03T18:37:29.524691+00:00 19994330.277000010014 28999999.983000040054 27870000.021000031382 3948406.939000010025 60403.776047635 2024-04-03T18:37:30.515698+00:00 19994330.280999988317 29000000.006999969482 27869999.962000008672 3948531.123000026215 60403.776059295 2024-04-03T18:37:31.523072+00:00 19994330.278000000864 28999999.991999980062 27870000.018000010401 3949892.967999935150 60403.776070949 2024-04-03T18:37:32.529952+00:00 19994330.277000010014 29000000.034000039101 27870000.008999940008 3949391.844000101089 60403.776082424 2024-04-03T18:37:33.521455+00:00 19994330.276999980211 29000000.010999921709 27870000.017000079155 3948820.055999993812 60403.776094078 2024-04-03T18:37:34.528335+00:00 19994330.280000030994 28999999.968000050634 27869999.973999980837 3946223.038999915123 60403.776105554 2024-04-03T18:37:35.519837+00:00 19994330.276999950409 28999999.998000029474 27870000.046999931335 3948555.944000006188 60403.776117207 2024-04-03T18:37:36.526717+00:00 19994330.279000040144 29000000.002999901772 27869999.966000080109 3944283.057000041008 60403.776128683 2024-04-03T18:37:37.518220+00:00 19994330.278000000864 28999999.980000019073 27870000.004999998957 3950775.967000008095 60403.776140342 2024-04-03T18:37:38.525595+00:00 19994330.278000000864 29000000.052000049502 27870000.039000030607 3942929.939999938011 60403.776151813 2024-04-03T18:37:39.516603+00:00 19994330.277000010014 28999999.967999938875 27869999.979999899864 3944026.125000000000 60403.776163472 2024-04-03T18:37:40.523978+00:00 19994330.279999971390 28999999.994000080973 27870000.022999998182 3945335.888999999966 60403.776174942 2024-04-03T18:37:41.514985+00:00 19994330.277000010014 29000000.044000029564 27869999.956000089645 3946889.125000000000 60403.776186601 2024-04-03T18:37:42.522360+00:00 19994330.278999980539 28999999.965999960899 27869999.981999989599 3949795.953000000212 60403.776198255 2024-04-03T18:37:43.529240+00:00 19994330.276000019163 28999999.995000001043 27870000.016999959946 3952566.949999998789 60403.776209731 2024-04-03T18:37:44.520743+00:00 19994330.278000000864 28999999.982999920845 27869999.975999999791 3955423.001000002027 60403.776221384 2024-04-03T18:37:45.527622+00:00 19994330.278999980539 29000000.000000000000 27870000.008999999613 3950727.017999999225 60403.776232860 2024-04-03T18:37:46.519125+00:00 19994330.279999971390 29000000.021000031382 27870000.013000000268 3950293.145999997854 60403.776244520 2024-04-03T18:37:47.526500+00:00 19994330.276000019163 29000000.027000069618 27869999.988999988884 3955083.921000000089 60403.776255989 2024-04-03T18:37:48.517507+00:00 19994330.278000000864 28999999.993000000715 27870000.057999998331 3951793.971999999136 60403.776267649 2024-04-03T18:37:49.524882+00:00 19994330.279999971390 28999999.967000000179 27869999.948000010103 3952543.960000000894 60403.776279119 2024-04-03T18:37:50.515890+00:00 19994330.276000019163 29000000.003999989480 27869999.986000001431 3955994.976999998093 60403.776290779 2024-04-03T18:37:51.523265+00:00 19994330.276000019163 29000000.022999998182 27869999.993000000715 3951181.110000006855 60403.776302432 2024-04-03T18:37:52.530144+00:00 19994330.276999950409 28999999.960000008345 27870000.013999998569 3954496.944999992847 60403.776313908 2024-04-03T18:37:53.521647+00:00 19994330.285000089556 29000000.043999999762 27869999.989000018686 3952147.047999999952 60403.776325562 2024-04-03T18:37:54.528526+00:00 19994330.273999929428 29000000.005999978632 27870000.045999940485 3956366.910000003874 60403.776337037 2024-04-03T18:37:55.520030+00:00 19994330.280000090599 28999999.983000010252 27869999.953000009060 3952989.046999997925 60403.776348697 2024-04-03T18:37:56.527405+00:00 19994330.276999950409 29000000.038999971002 27870000.091000020504 3954052.044000007212 60403.776360167 2024-04-03T18:37:57.518412+00:00 19994330.276000019163 28999999.980000019073 27869999.939000010490 3952007.934999987017 60403.776371826 2024-04-03T18:37:58.525787+00:00 19994330.278999920934 28999999.977000001818 27869999.977999988943 3954797.183999999892 60403.776383296 2024-04-03T18:37:59.516795+00:00 19994330.276000019163 29000000.018999990076 27870000.074000000954 3950180.825000002980 60403.776394956 2024-04-03T18:38:00.524170+00:00 19994330.279999971390 28999999.958000000566 27869999.961000028998 3949680.034000008833 60403.776406426 2024-04-03T18:38:01.515177+00:00 19994330.280000090599 29000000.057000041008 27870000.001999970526 3948039.000000000000 60403.776418085 2024-04-03T18:38:02.522552+00:00 19994330.278000000864 28999999.988999959081 27870000.020000040531 3948711.019999995828 60403.776429744 2024-04-03T18:38:03.529927+00:00 19994330.273999929428 28999999.975000020117 27869999.944000009447 3948350.951000005007 60403.776441220 2024-04-03T18:38:04.521431+00:00 19994330.282000061125 28999999.983999971300 27870000.053999900818 3950481.001999989152 60403.776452874 2024-04-03T18:38:05.528309+00:00 19994330.276999950409 28999999.993999961764 27869999.992000099272 3945458.006999998819 60403.776464350 2024-04-03T18:38:06.519813+00:00 19994330.279000040144 29000000.058000091463 27870000.035999890417 3949906.098000004888 60403.776476003 2024-04-03T18:38:07.526692+00:00 19994330.278000000864 28999999.944000009447 27869999.982000108808 3953078.848999992013 60403.776487479 2024-04-03T18:38:08.518195+00:00 19994330.274999979883 29000000.062999960035 27870000.006999969482 3945752.977000012994 60403.776499133 2024-04-03T18:38:09.525075+00:00 19994330.279000040144 28999999.945000048727 27869999.934000018984 3950224.125999987125 60403.776510608 2024-04-03T18:38:10.516578+00:00 19994330.275999899954 28999999.979999899864 27869999.985999941826 3952285.982000008225 60403.776522262 2024-04-03T18:38:11.523457+00:00 19994330.282000061125 29000000.052000049502 27870000.050000071526 3947461.077999994159 60403.776533738 2024-04-03T18:38:12.514960+00:00 19994330.274000048637 29000000.004999998957 27869999.965999960899 3949149.873000010848 60403.776545391 2024-04-03T18:38:13.521839+00:00 19994330.280999898911 28999999.957000020891 27869999.983999971300 3948933.989999980200 60403.776557051 2024-04-03T18:38:14.529215+00:00 19994330.276999998838 29000000.037999991328 27870000.064000010490 3952979.057000011206 60403.776568527 2024-04-03T18:38:15.520718+00:00 19994330.276000000536 28999999.977000001818 27869999.960999969393 3947887.018000007141 60403.776580181 2024-04-03T18:38:16.527597+00:00 19994330.276999998838 28999999.977000001818 27870000.004999998957 3949083.997000008821 60403.776591656 2024-04-03T18:38:17.519100+00:00 19994330.280999999493 29000000.032000061125 27869999.958000060171 3947043.928999990225 60403.776603310 2024-04-03T18:38:18.525979+00:00 19994330.278999999166 29000000.007999900728 27870000.093999978155 3949294.094999998808 60403.776614786 2024-04-03T18:38:19.517483+00:00 19994330.276999998838 28999999.961000081152 27869999.927999969572 3951720.030000001192 60403.776626439 2024-04-03T18:38:20.524362+00:00 19994330.274999991059 29000000.010999921709 27869999.989000078291 3947766.912999988068 60403.776637915 2024-04-03T18:38:21.515865+00:00 19994330.283000018448 28999999.991000059992 27870000.029999971390 3946136.904000014067 60403.776649575 2024-04-03T18:38:22.523240+00:00 19994330.276999980211 28999999.996999979019 27870000.032000001520 3947604.136999994982 60403.776661044 2024-04-03T18:38:23.514248+00:00 19994330.275000009686 29000000.039000030607 27869999.975000001490 3951219.997999995947 60403.776672704 2024-04-03T18:38:24.521623+00:00 19994330.280000001192 28999999.978999968618 27869999.999000009149 3949735.037000000011 60403.776684358 2024-04-03T18:38:25.528502+00:00 19994330.280000001192 28999999.984999999404 27870000.000999990851 3952665.854000002146 60403.776695834 2024-04-03T18:38:26.520005+00:00 19994330.276999980211 29000000.035999998450 27869999.974999990314 3951741.064000010025 60403.776707487 2024-04-03T18:38:27.526884+00:00 19994330.277000010014 28999999.978999998420 27869999.960000008345 3949182.996999979019 60403.776718963 2024-04-03T18:38:28.518387+00:00 19994330.278999980539 29000000.023999989033 27870000.043999999762 3951101.944000006188 60403.776730622 2024-04-03T18:38:29.525762+00:00 19994330.276000019163 28999999.960000008345 27869999.960000008345 3952667.962000011932 60403.776742092 2024-04-03T18:38:30.516770+00:00 19994330.278999980539 29000000.046999990940 27870000.106000009924 3947086.042999982834 60403.776753752 2024-04-03T18:38:31.524145+00:00 19994330.282999988645 28999999.997000008821 27869999.940000001341 3950495.003000020981 60403.776765222 2024-04-03T18:38:32.515152+00:00 19994330.272999998182 29000000.004999998957 27870000.028999980539 3951684.996999979019 60403.776776881 2024-04-03T18:38:33.522527+00:00 19994330.277000010014 28999999.953999999911 27870000.016000028700 3950101.005000025034 60403.776788357 2024-04-03T18:38:34.514031+00:00 19994330.277000010014 29000000.007000029087 27869999.967999991030 3950313.020999997854 60403.776800010 2024-04-03T18:38:35.520910+00:00 19994330.278000000864 29000000.007999960333 27869999.969999969006 3948701.981999992859 60403.776811670 2024-04-03T18:38:36.528285+00:00 19994330.278000000864 29000000.001000050455 27870000.022999998182 3948766.044000000227 60403.776823140 2024-04-03T18:38:37.519292+00:00 19994330.280000030994 28999999.967000011355 27869999.984000030905 3951913.979000002146 60403.776834799 2024-04-03T18:38:38.526667+00:00 19994330.278999980539 29000000.048999968916 27870000.041999999434 3944826.923999994993 60403.776846275 2024-04-03T18:38:39.518170+00:00 19994330.273999989033 28999999.998000029474 27870000.028999980539 3953694.143999993801 60403.776857934 2024-04-03T18:38:40.525545+00:00 19994330.280000030994 29000000.004999998957 27869999.953999999911 3949900.939999998081 60403.776869405 2024-04-03T18:38:41.516553+00:00 19994330.276999950409 28999999.996999979019 27870000.014000058174 3951555.999000012875 60403.776881064 2024-04-03T18:38:42.523927+00:00 19994330.282000061125 29000000.005000051111 27869999.990999940783 3946956.120000004768 60403.776892534 2024-04-03T18:38:43.514935+00:00 19994330.275999899954 29000000.009999990463 27869999.991999980062 3949948.932999997865 60403.776904194 2024-04-03T18:38:44.522310+00:00 19994330.277000069618 28999999.990000009537 27870000.022999998182 3950775.912999988068 60403.776915847 2024-04-03T18:38:45.529190+00:00 19994330.276000019163 28999999.992999911308 27869999.924000021070 3949086.066000015009 60403.776927323 2024-04-03T18:38:46.520693+00:00 19994330.279999971390 28999999.983000040054 27870000.031999949366 3946329.030000001192 60403.776938982 2024-04-03T18:38:47.528068+00:00 19994330.278000000864 29000000.006999969482 27869999.983000040054 3946529.895000011194 60403.776950452 2024-04-03T18:38:48.519075+00:00 19994330.278000000864 28999999.996000051498 27870000.041000008583 3945697.012999951839 60403.776962112 2024-04-03T18:38:49.526450+00:00 19994330.279000040144 29000000.009999990463 27869999.978000041097 3949433.012000023853 60403.776973587 2024-04-03T18:38:50.517954+00:00 19994330.276999950409 29000000.009999990463 27870000.014999989420 3948071.013999999035 60403.776985241 2024-04-03T18:38:51.524833+00:00 19994330.274999979883 29000000.008999940008 27869999.998999949545 3948598.005999981891 60403.776996717 2024-04-03T18:38:52.516336+00:00 19994330.281000021845 28999999.947000030428 27870000.057999968529 3948685.944000006188 60403.777008376 2024-04-03T18:38:53.523711+00:00 19994330.278000000864 29000000.022000070661 27869999.938000079244 3948230.066000043880 60403.777019846 2024-04-03T18:38:54.514718+00:00 19994330.279999971390 29000000.032999988645 27869999.998999949545 3948979.007999957073 60403.777031505 2024-04-03T18:38:55.522094+00:00 19994330.279000040144 29000000.001999970526 27870000.057000041008 3948628.078999996185 60403.777043159 2024-04-03T18:38:56.528973+00:00 19994330.274999979883 28999999.995000001043 27869999.952999949455 3948149.920000017155 60403.777054635 2024-04-03T18:38:57.520476+00:00 19994330.276000019163 28999999.985000010580 27869999.999000068754 3952967.977999985218 60403.777066289 2024-04-03T18:38:58.527355+00:00 19994330.279000040144 28999999.973999980837 27870000.019999980927 3949190.046999990940 60403.777077764 2024-04-03T18:38:59.518858+00:00 19994330.278999920934 29000000.057999968529 27870000.032999988645 3957345.995000004768 60403.777089418 2024-04-03T18:39:00.525737+00:00 19994330.281000021845 28999999.957000020891 27869999.975999951363 3950098.008000016212 60403.777100894 2024-04-03T18:39:01.517240+00:00 19994330.277000069618 29000000.032999988645 27869999.986999999732 3954818.971000016201 60403.777112553 2024-04-03T18:39:02.524616+00:00 19994330.271999958903 28999999.936000000685 27869999.966999989003 3955396.039999961853 60403.777124024 2024-04-03T18:39:03.515623+00:00 19994330.279999971390 29000000.017000000924 27869999.978000000119 3949241.932000041008 60403.777135683 2024-04-03T18:39:04.522998+00:00 19994330.277000069618 29000000.022999998182 27870000.001999989152 3956910.968999981880 60403.777147159 2024-04-03T18:39:05.514501+00:00 19994330.281999949366 29000000.030000001192 27870000.049000021070 3951231.087000011932 60403.777158812 2024-04-03T18:39:06.521381+00:00 19994330.276999950409 28999999.951999988407 27869999.988999988884 3952932.935000001919 60403.777170472 2024-04-03T18:39:07.528755+00:00 19994330.278000000864 29000000.022000011057 27869999.967999991030 3952964.073000013828 60403.777181948 2024-04-03T18:39:08.520259+00:00 19994330.278000000864 28999999.974000010639 27870000.002000000328 3953054.967999995220 60403.777193601 2024-04-03T18:39:09.527138+00:00 19994330.280000001192 29000000.013999998569 27870000.014999989420 3949851.051999986172 60403.777205077 2024-04-03T18:39:10.518641+00:00 19994330.273999989033 29000000.030000001192 27870000.017000019550 3950224.862999976147 60403.777216731 2024-04-03T18:39:11.525520+00:00 19994330.279000010341 28999999.972999989986 27870000.031000021845 3944766.002000033855 60403.777228206 2024-04-03T18:39:12.517024+00:00 19994330.280999988317 28999999.994000021368 27870000.007999960333 3949672.018999993801 60403.777239860 2024-04-03T18:39:13.523903+00:00 19994330.275999989361 28999999.991000000387 27869999.948000010103 3947639.103999971878 60403.777251336 2024-04-03T18:39:14.515406+00:00 19994330.277000010014 29000000.004999998957 27870000.002000030130 3943334.967000008095 60403.777262989 2024-04-03T18:39:15.522285+00:00 19994330.279000010341 29000000.002999961376 27870000.004999998957 3950390.939000010025 60403.777274465 2024-04-03T18:39:16.513789+00:00 19994330.280999988317 29000000.002000030130 27870000.011999960989 3950729.134000002872 60403.777286119 2024-04-03T18:39:17.520668+00:00 19994330.273999989033 29000000.003000020981 27870000.004999998957 3952716.971000016201 60403.777297778 2024-04-03T18:39:18.528043+00:00 19994330.279000010341 29000000.009999990463 27869999.986999988556 3949067.973999977112 60403.777309254 2024-04-03T18:39:19.519546+00:00 19994330.280999988317 28999999.999000009149 27869999.983999971300 3949562.939000010025 60403.777320907 2024-04-03T18:39:20.526425+00:00 19994330.275000039488 29000000.000000000000 27870000.003000020981 3951058.999000012875 60403.777332383 2024-04-03T18:39:21.517928+00:00 19994330.278000000864 28999999.990000009537 27870000.006000038236 3955732.030999958981 60403.777344037 2024-04-03T18:39:22.524808+00:00 19994330.275999959558 29000000.038999918848 27870000.021000031382 3949284.013000010978 60403.777355513 2024-04-03T18:39:23.516311+00:00 19994330.281000021845 28999999.946000099182 27869999.962999939919 3955783.933000028133 60403.777367172 2024-04-03T18:39:24.523686+00:00 19994330.277000010014 29000000.012999888510 27869999.967000011355 3951667.060000001919 60403.777378642 2024-04-03T18:39:25.514693+00:00 19994330.277000010014 28999999.992000099272 27870000.045000080019 3954189.926999986172 60403.777390302 2024-04-03T18:39:26.522069+00:00 19994330.279999971390 28999999.959999918938 27870000.018999930471 3947081.010999978054 60403.777401772 2024-04-03T18:39:27.513076+00:00 19994330.274999979883 29000000.059000018984 27869999.991999980062 3953828.034000039101 60403.777413431 2024-04-03T18:39:28.520451+00:00 19994330.280000030994 29000000.004000071436 27869999.999000068754 3954484.049999951851 60403.777425091 2024-04-03T18:39:29.527826+00:00 19994330.277000010014 28999999.967999938875 27869999.962000008672 3956627.937000035774 60403.777436560 2024-04-03T18:39:30.518833+00:00 19994330.278999980539 29000000.022999998182 27870000.058999899775 3952680.009000002872 60403.777448220 2024-04-03T18:39:31.526209+00:00 19994330.278999980539 29000000.014000058174 27870000.012000080198 3953462.058999956120 60403.777459696 2024-04-03T18:39:32.517712+00:00 19994330.277000010014 28999999.980999950320 27870000.013999938965 3954551.863000034820 60403.777471350 2024-04-03T18:39:33.524591+00:00 19994330.278000000864 29000000.013000011444 27869999.981999989599 3952214.106000006199 60403.777482819 2024-04-03T18:39:34.515598+00:00 19994330.276000019163 29000000.008000019938 27870000.022000070661 3953543.041999996174 60403.777494479 2024-04-03T18:39:35.522973+00:00 19994330.278000000864 28999999.975999951363 27869999.946999911219 3951056.981999992859 60403.777505949 2024-04-03T18:39:36.513981+00:00 19994330.281999949366 29000000.006999969482 27869999.979000091553 3954812.864000021946 60403.777517608 2024-04-03T18:39:37.521356+00:00 19994330.278000000864 28999999.982000108808 27870000.028999920934 3954053.199000000954 60403.777529262 2024-04-03T18:39:38.528235+00:00 19994330.275000099093 29000000.039999961853 27870000.047999981791 3949452.838999987114 60403.777540738 2024-04-03T18:39:39.519738+00:00 19994330.275999899954 28999999.989999998361 27869999.921000000089 3949760.135999978054 60403.777552397 2024-04-03T18:39:40.527113+00:00 19994330.280000090599 28999999.996000010520 27870000.010000001639 3948351.860000013839 60403.777563867 2024-04-03T18:39:41.518120+00:00 19994330.278000000864 29000000.008000001311 27869999.984999999404 3948925.049000024796 60403.777575526 2024-04-03T18:39:42.525496+00:00 19994330.278999920934 29000000.002000000328 27870000.006000000983 3952222.989999949932 60403.777587002 2024-04-03T18:39:43.516999+00:00 19994330.279000040144 29000000.010999981314 27870000.087999999523 3951979.035000026226 60403.777598656 2024-04-03T18:39:44.523878+00:00 19994330.278000000864 28999999.957000020891 27869999.921999990940 3953068.941999971867 60403.777610132 2024-04-03T18:39:45.515381+00:00 19994330.276000019163 29000000.000000000000 27870000.032000008970 3948901.048000038136 60403.777621785 2024-04-03T18:39:46.522261+00:00 19994330.276999950409 29000000.007999990135 27869999.953000009060 3954506.034999967087 60403.777633261 2024-04-03T18:39:47.513764+00:00 19994330.279999971390 29000000.010000020266 27870000.023999989033 3954584.987000048161 60403.777644915 2024-04-03T18:39:48.520643+00:00 19994330.280000090599 29000000.020999971777 27869999.977999988943 3948290.074000000954 60403.777656574 2024-04-03T18:39:49.528018+00:00 19994330.274999979883 28999999.980000019073 27870000.030000030994 3949627.917999982834 60403.777668044 2024-04-03T18:39:50.519025+00:00 19994330.278000000864 28999999.995000001043 27869999.991999980062 3954424.939000010025 60403.777679704 2024-04-03T18:39:51.526400+00:00 19994330.279000040144 29000000.000000000000 27870000.013999998569 3951170.026999949943 60403.777691174 2024-04-03T18:39:52.517408+00:00 19994330.275999899954 28999999.982999980450 27869999.977999988943 3947574.050999999046 60403.777702833 2024-04-03T18:39:53.524783+00:00 19994330.279000040144 28999999.986999988556 27869999.952000018209 3951760.952000021935 60403.777714303 2024-04-03T18:39:54.515790+00:00 19994330.278000000864 29000000.062000039965 27870000.059000018984 3946660.090000032913 60403.777725962 2024-04-03T18:39:55.523165+00:00 19994330.279999971390 28999999.966000020504 27869999.995000001043 3952931.907999933232 60403.777737438 2024-04-03T18:39:56.514669+00:00 19994330.278000000864 29000000.012000020593 27870000.018999990076 3955435.898000001907 60403.777749092 2024-04-03T18:39:57.521548+00:00 19994330.276000019163 28999999.974999900907 27869999.985000010580 3952270.068000078201 60403.777760568 2024-04-03T18:39:58.513051+00:00 19994330.276999950409 29000000.027000069618 27870000.054000020027 3955400.039999961853 60403.777772221 2024-04-03T18:39:59.519930+00:00 19994330.279000040144 28999999.995999928564 27869999.953999999911 3954158.023000001907 60403.777783881 2024-04-03T18:40:00.527305+00:00 19994330.279999971390 29000000.003000020981 27870000.011999960989 3955602.052000045776 60403.777795351 2024-04-03T18:40:01.518313+00:00 19994330.278000000864 29000000.009999990463 27870000.009999990463 3948857.945999979973 60403.777807010 2024-04-03T18:40:02.525688+00:00 19994330.280000001192 28999999.971999999136 27869999.995000001043 3954709.970000029076 60403.777818481 2024-04-03T18:40:03.516695+00:00 19994330.271999999881 29000000.004999998957 27869999.978999968618 3952538.916999936104 60403.777830140 2024-04-03T18:40:04.524070+00:00 19994330.278000000864 29000000.013000011444 27869999.989000078291 3946132.077000021935 60403.777841610 2024-04-03T18:40:05.515077+00:00 19994330.278000000864 28999999.996999979019 27870000.046000000089 3947756.072000027169 60403.777853269 2024-04-03T18:40:06.522452+00:00 19994330.280999999493 29000000.030000090599 27870000.010999921709 3953581.013999938965 60403.777864745 2024-04-03T18:40:07.513956+00:00 19994330.276000011712 28999999.963999990374 27869999.917000059038 3946319.897000073921 60403.777876399 2024-04-03T18:40:08.520835+00:00 19994330.280000001192 29000000.015999909490 27870000.049999948591 3955484.060999989975 60403.777888052 2024-04-03T18:40:09.527714+00:00 19994330.274999979883 28999999.986000061035 27869999.962000008672 3951893.951999903191 60403.777899528 2024-04-03T18:40:10.519217+00:00 19994330.279000010341 28999999.988999959081 27870000.057999968529 3955550.022000073921 60403.777911187 2024-04-03T18:40:11.526592+00:00 19994330.280000001192 28999999.998000029474 27869999.976000070572 3949405.967000008095 60403.777922657 2024-04-03T18:40:12.517599+00:00 19994330.277000010014 29000000.022999998182 27870000.032999988645 3951913.027999997139 60403.777934317 2024-04-03T18:40:13.524975+00:00 19994330.278000000864 29000000.042000059038 27870000.009999990463 3953202.980000019073 60403.777945787 2024-04-03T18:40:14.515982+00:00 19994330.278000000864 28999999.979999899864 27869999.967000011355 3952445.070999979973 60403.777957446 2024-04-03T18:40:15.523357+00:00 19994330.278000000864 28999999.983000040054 27869999.981999989599 3952892.898000001907 60403.777968922 2024-04-03T18:40:16.514860+00:00 19994330.278000000864 28999999.964999999851 27869999.967000011355 3951141.083999990951 60403.777980576 2024-04-03T18:40:17.521740+00:00 19994330.277000010014 29000000.019999999553 27870000.018000010401 3951928.983999968041 60403.777992052 2024-04-03T18:40:18.513243+00:00 19994330.277000010014 28999999.962000001222 27870000.057000000030 3949967.065000057220 60403.778003705 2024-04-03T18:40:19.520122+00:00 19994330.282000008970 29000000.030000001192 27869999.932000000030 3948917.949000000954 60403.778015364 2024-04-03T18:40:20.527497+00:00 19994330.278000000864 29000000.027000010014 27870000.024000000209 3953020.080999969970 60403.778026835 2024-04-03T18:40:21.518504+00:00 19994330.274999979883 28999999.991000000387 27869999.986000001431 3954774.952999948990 60403.778038494 2024-04-03T18:40:22.525880+00:00 19994330.282000008970 28999999.990000009537 27869999.973999988288 3953995.006000041962 60403.778049970 2024-04-03T18:40:23.517383+00:00 19994330.274999979883 29000000.002000000328 27870000.045000020415 3952151.975000023842 60403.778061624 2024-04-03T18:40:24.524262+00:00 19994330.279000040144 28999999.981999959797 27869999.986999988556 3948707.949999928009 60403.778073099 2024-04-03T18:40:25.515765+00:00 19994330.276999950409 29000000.022000011057 27870000.002999991179 3948757.106999992859 60403.778084753 2024-04-03T18:40:26.522644+00:00 19994330.281000021845 28999999.998000029474 27869999.957000020891 3953201.923000096809 60403.778096229 2024-04-03T18:40:27.514147+00:00 19994330.273999989033 28999999.984999950975 27870000.031000021845 3955132.917999982834 60403.778107888 2024-04-03T18:40:28.521523+00:00 19994330.282000061125 28999999.991000059992 27870000.021999958903 3950859.123999952804 60403.778119358 2024-04-03T18:40:29.512530+00:00 19994330.275999899954 29000000.008999940008 27869999.997000038624 3953026.976999998093 60403.778131017 2024-04-03T18:40:30.519905+00:00 19994330.277000069618 28999999.999000009149 27869999.982999980450 3949060.909999967087 60403.778142671 2024-04-03T18:40:31.526784+00:00 19994330.279999971390 29000000.032999988645 27870000.045000020415 3952842.100000023842 60403.778154147 2024-04-03T18:40:32.518287+00:00 19994330.276999950409 29000000.000000000000 27869999.946999970824 3953592.999000072014 60403.778165806 2024-04-03T18:40:33.525663+00:00 19994330.276000019163 28999999.987999979407 27870000.002000030130 3950756.898000001907 60403.778177276 2024-04-03T18:40:34.516670+00:00 19994330.277000069618 28999999.961000081152 27870000.019999980927 3949875.030999898911 60403.778188935 2024-04-03T18:40:35.524045+00:00 19994330.279999971390 29000000.033999919891 27869999.980000019073 3953382.068000078201 60403.778200411 2024-04-03T18:40:36.515549+00:00 19994330.278000000864 29000000.001000050455 27870000.028000000864 3951555.963999987114 60403.778212065 2024-04-03T18:40:37.522427+00:00 19994330.279000040144 28999999.970000028610 27869999.991999980062 3952403.993999958038 60403.778223541 2024-04-03T18:40:38.513931+00:00 19994330.278999920934 29000000.032999988645 27869999.945999979973 3955016.008000016212 60403.778235194 2024-04-03T18:40:39.520810+00:00 19994330.274000048637 28999999.995999928564 27870000.062999960035 3952259.934000014793 60403.778246670 2024-04-03T18:40:40.512313+00:00 19994330.278999920934 29000000.030000090599 27869999.974000100046 3949488.060999989975 60403.778258324 2024-04-03T18:40:41.519192+00:00 19994330.279000040144 28999999.967999938875 27869999.995000001043 3953161.032000064850 60403.778269983 2024-04-03T18:40:42.526568+00:00 19994330.278000000864 28999999.996999979019 27870000.039999961853 3952077.975999950897 60403.778281459 2024-04-03T18:40:43.518071+00:00 19994330.282999988645 29000000.057000041008 27870000.018000010401 3948422.965000032913 60403.778293113 2024-04-03T18:40:44.524950+00:00 19994330.272999998182 28999999.939999941736 27869999.952000018209 3952832.090999960899 60403.778304589 2024-04-03T18:40:45.516453+00:00 19994330.279000040144 28999999.980000019073 27870000.036000009626 3952575.934999942780 60403.778316242 2024-04-03T18:40:46.523332+00:00 19994330.276999950409 29000000.026000019163 27869999.979999899864 3952579.003000020981 60403.778327718 2024-04-03T18:40:47.514835+00:00 19994330.276000019163 29000000.004000071436 27870000.000000000000 3951642.027000070084 60403.778339372 2024-04-03T18:40:48.521715+00:00 19994330.279000040144 28999999.990999940783 27869999.965000029653 3953886.962999939919 60403.778350847 2024-04-03T18:40:49.513217+00:00 19994330.279999971390 29000000.004000071436 27870000.029000040144 3950356.026000022888 60403.778362501 2024-04-03T18:40:50.520097+00:00 19994330.276000019163 28999999.994999889284 27869999.995000001043 3948381.024000049103 60403.778374161 2024-04-03T18:40:51.527472+00:00 19994330.278000000864 29000000.008000019938 27870000.039999961853 3946765.992999910843 60403.778385636 2024-04-03T18:40:52.518976+00:00 19994330.278000000864 28999999.996000051498 27869999.952999949455 3953417.938000082970 60403.778397290 2024-04-03T18:40:53.525854+00:00 19994330.279999971390 28999999.984000001103 27870000.007000088692 3948537.023000001907 60403.778408766 2024-04-03T18:40:54.517358+00:00 19994330.274999979883 29000000.004000000656 27869999.975000020117 3947167.084999918938 60403.778420419 2024-04-03T18:40:55.524237+00:00 19994330.284000001848 29000000.032000008970 27870000.056999921799 3948992.922999978065 60403.778431895 2024-04-03T18:40:56.515740+00:00 19994330.276000000536 28999999.985999990255 27869999.993999999017 3952307.987000108231 60403.778443554 2024-04-03T18:40:57.523115+00:00 19994330.276000000536 29000000.013999998569 27869999.962999999523 3952324.062999964226 60403.778455025 2024-04-03T18:40:58.514123+00:00 19994330.276999998838 28999999.964000020176 27869999.993999999017 3946710.876000047196 60403.778466684 2024-04-03T18:40:59.521498+00:00 19994330.277000010014 29000000.019999980927 27870000.019000008702 3948574.140999913216 60403.778478160 2024-04-03T18:41:00.513001+00:00 19994330.281999990344 29000000.015000019222 27869999.984000001103 3954931.870000004768 60403.778489813 2024-04-03T18:41:01.519880+00:00 19994330.278000000864 28999999.961000028998 27870000.006999999285 3949865.016000031959 60403.778501473 2024-04-03T18:41:02.527255+00:00 19994330.275999989361 29000000.016999959946 27869999.995000001043 3951032.057000041008 60403.778512943 2024-04-03T18:41:03.518263+00:00 19994330.277000010014 29000000.004999998957 27870000.025000009686 3951889.977999926079 60403.778524602 2024-04-03T18:41:04.525638+00:00 19994330.277000010014 29000000.018000010401 27869999.998999979347 3949759.034000039101 60403.778536072 2024-04-03T18:41:05.516645+00:00 19994330.280000001192 28999999.956000030041 27869999.967000011355 3953402.991999983788 60403.778547732 2024-04-03T18:41:06.524020+00:00 19994330.280000001192 29000000.029999971390 27870000.014999989420 3952251.953999996185 60403.778559202 2024-04-03T18:41:07.515027+00:00 19994330.276999980211 29000000.014999989420 27870000.049000021070 3949409.080999969970 60403.778570861 2024-04-03T18:41:08.522402+00:00 19994330.278000030667 28999999.962999999523 27869999.954999979585 3952691.003000020981 60403.778582337 2024-04-03T18:41:09.513906+00:00 19994330.277000010014 29000000.004999998957 27869999.999000009149 3948018.942999958992 60403.778593990 2024-04-03T18:41:10.520785+00:00 19994330.276999950409 28999999.988000039011 27869999.981000009924 3949878.981000065804 60403.778605466 2024-04-03T18:41:11.512288+00:00 19994330.278000000864 28999999.998999949545 27869999.979999959469 3947201.008000016212 60403.778617120 2024-04-03T18:41:12.519167+00:00 19994330.278000000864 29000000.049000021070 27870000.093000050634 3950871.950999975204 60403.778628780 2024-04-03T18:41:13.526543+00:00 19994330.280000030994 28999999.947999950498 27869999.936999980360 3951617.024999976158 60403.778640249 2024-04-03T18:41:14.517550+00:00 19994330.278999980539 29000000.002000089735 27869999.994999948889 3953439.069000006188 60403.778651909 2024-04-03T18:41:15.524925+00:00 19994330.272999998182 29000000.014999989420 27870000.028000000864 3948883.083999990951 60403.778663385 2024-04-03T18:41:16.516428+00:00 19994330.277000010014 28999999.986999988556 27869999.991000059992 3948949.846000074875 60403.778675038 2024-04-03T18:41:17.523307+00:00 19994330.280000030994 29000000.029000040144 27870000.047999981791 3949758.057999968994 60403.778686514 2024-04-03T18:41:18.514810+00:00 19994330.281999949366 28999999.995000001043 27869999.973999980837 3952705.031000018120 60403.778698168 2024-04-03T18:41:19.521690+00:00 19994330.277000010014 29000000.018999930471 27869999.981999989599 3950067.972000002861 60403.778709644 2024-04-03T18:41:20.513192+00:00 19994330.277000010014 28999999.986000061035 27869999.974000100046 3945566.981999992859 60403.778721303 2024-04-03T18:41:21.520568+00:00 19994330.276999950409 28999999.997999910265 27870000.046000000089 3947691.082999945153 60403.778732773 2024-04-03T18:41:22.511575+00:00 19994330.279000040144 29000000.002000089735 27870000.032999988645 3956434.884999989998 60403.778744427 2024-04-03T18:41:23.518454+00:00 19994330.274999979883 28999999.977000001818 27869999.947999950498 3952095.058000088204 60403.778756086 2024-04-03T18:41:24.525830+00:00 19994330.282000061125 29000000.043999910355 27870000.008999940008 3952971.020999907982 60403.778767562 2024-04-03T18:41:25.517333+00:00 19994330.276999950409 28999999.925999999046 27869999.998000029474 3947479.962000011932 60403.778779215 2024-04-03T18:41:26.524212+00:00 19994330.278000000864 29000000.030000090599 27869999.995000001043 3950098.044000030030 60403.778790691 2024-04-03T18:41:27.515715+00:00 19994330.274000048637 29000000.046999931335 27870000.022999998182 3956820.975000023842 60403.778802345 2024-04-03T18:41:28.522595+00:00 19994330.281000021845 28999999.965000029653 27869999.981999989599 3953832.982999920845 60403.778813820 2024-04-03T18:41:29.514098+00:00 19994330.278000000864 29000000.034999970347 27870000.032000061125 3950173.988000034820 60403.778825480 2024-04-03T18:41:30.521473+00:00 19994330.278000000864 28999999.975999999791 27869999.998999949545 3951247.988999962807 60403.778836950 2024-04-03T18:41:31.512480+00:00 19994330.281000021845 28999999.965999998152 27869999.949000000954 3953393.000000000000 60403.778848604 2024-04-03T18:41:32.519359+00:00 19994330.274999979883 29000000.022999998182 27870000.006999969482 3949722.989000082016 60403.778860263 2024-04-03T18:41:33.526734+00:00 19994330.276999950409 29000000.033999990672 27870000.043000098318 3951673.069000006188 60403.778871733 2024-04-03T18:41:34.517742+00:00 19994330.279999971390 28999999.960999999195 27869999.956999901682 3954312.893999934196 60403.778883392 2024-04-03T18:41:35.525117+00:00 19994330.276000019163 29000000.000000000000 27869999.997999999672 3948122.044000030030 60403.778894863 2024-04-03T18:41:36.516124+00:00 19994330.279999971390 28999999.982000019401 27869999.960999999195 3949318.006999969017 60403.778906522 2024-04-03T18:41:37.523499+00:00 19994330.277000069618 29000000.014999989420 27870000.027000010014 3952299.955999969970 60403.778917998 2024-04-03T18:41:38.515003+00:00 19994330.279999971390 28999999.998000029474 27870000.004999998957 3945589.033000112046 60403.778929651 2024-04-03T18:41:39.521882+00:00 19994330.276000019163 28999999.992999970913 27870000.049000009894 3948332.111999989022 60403.778941127 2024-04-03T18:41:40.513385+00:00 19994330.278000000864 29000000.013000011444 27869999.918999999762 3953950.916999936104 60403.778952781 2024-04-03T18:41:41.520264+00:00 19994330.276999950409 28999999.994000021368 27870000.062999989837 3948372.892000079155 60403.778964256 2024-04-03T18:41:42.511767+00:00 19994330.277000069618 29000000.014999989420 27869999.991999980062 3946587.048999906052 60403.778975916 2024-04-03T18:41:43.519142+00:00 19994330.281000021845 29000000.016999959946 27870000.011999990791 3946666.127000092994 60403.778987570 2024-04-03T18:41:44.526022+00:00 19994330.278000000864 28999999.998000029474 27869999.998000029474 3949502.997999907006 60403.778999045 2024-04-03T18:41:45.517525+00:00 19994330.278000000864 28999999.993000030518 27870000.004000011832 3952719.892000079155 60403.779010699 2024-04-03T18:41:46.524404+00:00 19994330.278999920934 28999999.957999940962 27869999.925999999046 3953785.027999997139 60403.779022175 2024-04-03T18:41:47.515907+00:00 19994330.277000069618 29000000.027000069618 27870000.037999991328 3948977.050999999046 60403.779033829 2024-04-03T18:41:48.522787+00:00 19994330.274999979883 29000000.004999998957 27870000.003000020981 3947876.940999985207 60403.779045304 2024-04-03T18:41:49.514290+00:00 19994330.280999999493 29000000.019999980927 27870000.034999970347 3948379.001999973785 60403.779056958 2024-04-03T18:41:50.521169+00:00 19994330.278999999166 28999999.972999930382 27870000.007000029087 3950282.016000031959 60403.779068434 2024-04-03T18:41:51.512672+00:00 19994330.274000000209 29000000.011000040919 27869999.958999991417 3949277.934999942780 60403.779080087 2024-04-03T18:41:52.519551+00:00 19994330.278999999166 28999999.983000040054 27870000.020999971777 3953102.978000044823 60403.779091563 2024-04-03T18:41:53.511054+00:00 19994330.278000000864 28999999.975999951363 27869999.966000020504 3947545.123999952804 60403.779103222 2024-04-03T18:41:54.518430+00:00 19994330.280000001192 29000000.046000000089 27870000.034999970347 3947443.921000003815 60403.779114876 2024-04-03T18:41:55.525309+00:00 19994330.276000011712 28999999.980000019073 27869999.984000090510 3954672.088000059128 60403.779126352 2024-04-03T18:41:56.516812+00:00 19994330.280000001192 29000000.031999949366 27870000.044999960810 3947115.934000014793 60403.779138006 2024-04-03T18:41:57.523691+00:00 19994330.276999980211 28999999.990000009537 27869999.996000051498 3952508.942999958992 60403.779149482 2024-04-03T18:41:58.515194+00:00 19994330.278000000864 28999999.983000040054 27869999.939999941736 3951281.014999986161 60403.779161135 2024-04-03T18:41:59.522074+00:00 19994330.278000000864 29000000.013000011444 27870000.065000060946 3949142.177999972831 60403.779172611 2024-04-03T18:42:00.513576+00:00 19994330.279000010341 29000000.024999979883 27869999.940999981016 3946633.972000002861 60403.779184265 2024-04-03T18:42:01.520456+00:00 19994330.278999980539 28999999.960000038147 27869999.939999941736 3951400.953999996185 60403.779195740 2024-04-03T18:42:02.511959+00:00 19994330.279000040144 29000000.019999980927 27870000.083999991417 3953201.888000010978 60403.779207400 2024-04-03T18:42:03.519334+00:00 19994330.275999959558 29000000.001000050455 27869999.990000009537 3951884.119000076782 60403.779219054 2024-04-03T18:42:04.526214+00:00 19994330.277000010014 28999999.985999941826 27870000.001999970526 3946546.001999973785 60403.779230529 2024-04-03T18:42:05.517717+00:00 19994330.281000021845 29000000.009000059217 27869999.998000029474 3954521.896999955177 60403.779242183 2024-04-03T18:42:06.524596+00:00 19994330.272999998182 28999999.967999938875 27870000.001000050455 3956110.042000054847 60403.779253659 2024-04-03T18:42:07.516099+00:00 19994330.279999971390 29000000.028999999166 27869999.993999961764 3947815.024999976158 60403.779265318 2024-04-03T18:42:08.523474+00:00 19994330.278999980539 28999999.986000001431 27869999.993000030518 3950764.965999960899 60403.779276788 2024-04-03T18:42:09.514481+00:00 19994330.275000039488 29000000.006000000983 27869999.990999940783 3948285.042000054847 60403.779288447 2024-04-03T18:42:10.521857+00:00 19994330.278999980539 28999999.968000009656 27869999.980000019073 3955862.051999927033 60403.779299918 2024-04-03T18:42:11.512864+00:00 19994330.277000010014 29000000.033999979496 27870000.029000040144 3949308.902999997139 60403.779311577 2024-04-03T18:42:12.520240+00:00 19994330.281000021845 28999999.992000009865 27870000.036999940872 3947730.072000000160 60403.779323047 2024-04-03T18:42:13.511246+00:00 19994330.274999979883 28999999.991999980062 27869999.934999998659 3948977.993999999948 60403.779334706 2024-04-03T18:42:14.518622+00:00 19994330.281000021845 29000000.012000020593 27870000.096000000834 3950330.028000000864 60403.779346360 2024-04-03T18:42:15.525500+00:00 19994330.277000010014 28999999.997000008821 27869999.952999990433 3949674.022999998182 60403.779357836 2024-04-03T18:42:16.517004+00:00 19994330.278000000864 29000000.022999998182 27869999.984999999404 3952914.941000000108 60403.779369489 2024-04-03T18:42:17.523883+00:00 19994330.278000000864 28999999.998999949545 27870000.021000001580 3950205.954000004102 60403.779380965 2024-04-03T18:42:18.515386+00:00 19994330.278000000864 28999999.984000030905 27869999.958000000566 3949835.015999998897 60403.779392624 2024-04-03T18:42:19.522761+00:00 19994330.281000021845 29000000.027000010014 27870000.015999998897 3946452.972999996971 60403.779404100 2024-04-03T18:42:20.514264+00:00 19994330.274999979883 28999999.944000009447 27869999.979999989271 3951732.004999998957 60403.779415754 2024-04-03T18:42:21.521144+00:00 19994330.276000019163 28999999.998999949545 27870000.005000028759 3950868.933000005782 60403.779427224 2024-04-03T18:42:22.512151+00:00 19994330.278999920934 29000000.050999999046 27870000.055999990553 3952010.143999993801 60403.779438884 2024-04-03T18:42:23.519526+00:00 19994330.279000040144 29000000.001000050455 27870000.022000011057 3952626.852000006009 60403.779450359 2024-04-03T18:42:24.511029+00:00 19994330.276999950409 28999999.963999990374 27869999.944000009447 3949413.178999998141 60403.779462013 2024-04-03T18:42:25.517908+00:00 19994330.278000000864 29000000.009999990463 27869999.991000000387 3950830.914999999106 60403.779473672 2024-04-03T18:42:26.525284+00:00 19994330.280000090599 29000000.019999980927 27870000.049999948591 3948990.916000001132 60403.779485148 2024-04-03T18:42:27.516786+00:00 19994330.274999979883 28999999.981999989599 27869999.948000010103 3952553.108999996912 60403.779496802 2024-04-03T18:42:28.523666+00:00 19994330.278000000864 28999999.970000028610 27870000.025000039488 3950789.999000004958 60403.779508277 2024-04-03T18:42:29.515169+00:00 19994330.278999920934 29000000.029999971390 27870000.016999959946 3953227.900999993086 60403.779519931 2024-04-03T18:42:30.522049+00:00 19994330.280000090599 29000000.001999970526 27870000.011000040919 3948929.086999997031 60403.779531407 2024-04-03T18:42:31.513552+00:00 19994330.278999920934 29000000.008000019938 27869999.977000001818 3948878.044000000227 60403.779543066 2024-04-03T18:42:32.520928+00:00 19994330.279000040144 28999999.977000001818 27869999.999000009149 3952495.050000011921 60403.779554536 2024-04-03T18:42:33.511934+00:00 19994330.274999979883 29000000.019000049680 27869999.973999980837 3949049.929999991786 60403.779566196 2024-04-03T18:42:34.519309+00:00 19994330.278000000864 29000000.029000040144 27870000.026999950409 3952667.909999995958 60403.779577666 2024-04-03T18:42:35.510316+00:00 19994330.277000069618 28999999.979999899864 27870000.012000080198 3948313.994000003207 60403.779589325 2024-04-03T18:42:36.517692+00:00 19994330.278000000864 28999999.985000010580 27869999.970999959856 3946719.112000002991 60403.779600984 2024-04-03T18:42:37.525066+00:00 19994330.281999949366 29000000.014999989420 27870000.032999988645 3955676.871000006795 60403.779612455 2024-04-03T18:42:38.516074+00:00 19994330.274999979883 28999999.984000090510 27869999.942000031471 3952643.983999996912 60403.779624114 2024-04-03T18:42:39.523449+00:00 19994330.277000069618 29000000.033999919891 27870000.021000031382 3948061.052000001073 60403.779635584 2024-04-03T18:42:40.514457+00:00 19994330.278000000864 29000000.002000089735 27870000.044999960810 3956093.026999995112 60403.779647243 2024-04-03T18:42:41.521832+00:00 19994330.278999920934 28999999.962999939919 27869999.973999980837 3952301.010000004899 60403.779658719 2024-04-03T18:42:42.513335+00:00 19994330.275000099093 28999999.996000051498 27869999.973000049591 3950648.981999992859 60403.779670373 2024-04-03T18:42:43.520214+00:00 19994330.284000001848 28999999.983999971300 27870000.032999988645 3950605.941000000108 60403.779681848 2024-04-03T18:42:44.511717+00:00 19994330.276999998838 29000000.041000001132 27869999.934999939054 3947476.974000006914 60403.779693508 2024-04-03T18:42:45.519092+00:00 19994330.274999998510 28999999.997999999672 27870000.055999990553 3948728.188999981154 60403.779704978 2024-04-03T18:42:46.510100+00:00 19994330.276999998838 28999999.987999990582 27870000.018000010401 3956461.879000008106 60403.779716637 2024-04-03T18:42:47.517475+00:00 19994330.277000010014 28999999.954000011086 27869999.911000009626 3948643.909000008833 60403.779728291 2024-04-03T18:42:48.524354+00:00 19994330.280999988317 29000000.061000000685 27870000.070000048727 3952389.104000002146 60403.779739767 2024-04-03T18:42:49.515857+00:00 19994330.280000001192 28999999.974999990314 27869999.993999961764 3948432.960000007879 60403.779751420 2024-04-03T18:42:50.522736+00:00 19994330.275999989361 29000000.052999999374 27870000.047999981791 3948350.037999988068 60403.779762896 2024-04-03T18:42:51.514240+00:00 19994330.278000000864 28999999.972999989986 27869999.983000040054 3952676.011000006925 60403.779774556 2024-04-03T18:42:52.521615+00:00 19994330.277000010014 28999999.967000011355 27869999.967000000179 3947700.053000003099 60403.779786026 2024-04-03T18:42:53.512622+00:00 19994330.277000010014 29000000.031000021845 27870000.024000000209 3951806.964999973774 60403.779797685 2024-04-03T18:42:54.519997+00:00 19994330.280000001192 28999999.974999960512 27869999.977000001818 3949350.950000017881 60403.779809155 2024-04-03T18:42:55.511005+00:00 19994330.280000001192 29000000.020000040531 27869999.990000009537 3952587.176999986172 60403.779820815 2024-04-03T18:42:56.518380+00:00 19994330.274999979883 28999999.980999950320 27870000.026999998838 3948970.928000003099 60403.779832468 2024-04-03T18:42:57.525259+00:00 19994330.277000010014 29000000.015000049025 27870000.052999999374 3948930.921000003815 60403.779843944 2024-04-03T18:42:58.516762+00:00 19994330.280000030994 28999999.976000010967 27869999.928999990225 3949553.076000005007 60403.779855603 2024-04-03T18:42:59.524136+00:00 19994330.278999980539 29000000.021999958903 27870000.008000019938 3950896.951999992132 60403.779867074 2024-04-03T18:43:00.515144+00:00 19994330.274999979883 28999999.969000041485 27870000.016999989748 3952341.988000005018 60403.779878733 2024-04-03T18:43:01.522522+00:00 19994330.280000030994 29000000.022000011057 27869999.981000009924 3948195.988999993075 60403.779890203 2024-04-03T18:43:02.513527+00:00 19994330.277000010014 29000000.011999960989 27869999.941999968141 3945241.089000015985 60403.779901862 2024-04-03T18:43:03.520902+00:00 19994330.276999950409 28999999.988000039011 27870000.072000030428 3948190.916999996174 60403.779913338 2024-04-03T18:43:04.512405+00:00 19994330.279000040144 29000000.008999940008 27869999.957000020891 3946858.009000002872 60403.779924992 2024-04-03T18:43:05.519285+00:00 19994330.276999950409 29000000.000000000000 27870000.040999948978 3947716.032999991905 60403.779936462 2024-04-03T18:43:06.510292+00:00 19994330.279000040144 28999999.963999990374 27869999.979000028223 3950833.958999990951 60403.779948121 2024-04-03T18:43:07.517667+00:00 19994330.277000010014 28999999.991000059992 27869999.971999999136 3945876.969999998808 60403.779959781 2024-04-03T18:43:08.525042+00:00 19994330.282999988645 29000000.057999968529 27870000.079999979585 3949095.085000007879 60403.779971250 2024-04-03T18:43:09.516049+00:00 19994330.274999979883 28999999.996999979019 27869999.979000028223 3948286.937999994028 60403.779982910 2024-04-03T18:43:10.523425+00:00 19994330.276999950409 28999999.994000080973 27870000.011000040919 3956495.955999999773 60403.779994380 2024-04-03T18:43:11.514432+00:00 19994330.277000069618 28999999.971999999136 27869999.973999980837 3953827.064999998081 60403.780006039 2024-04-03T18:43:12.521807+00:00 19994330.279000040144 28999999.978999968618 27869999.970999959856 3947485.987000017893 60403.780017510 2024-04-03T18:43:13.512814+00:00 19994330.279999971390 29000000.026999950409 27869999.991000059992 3949478.044999986887 60403.780029169 2024-04-03T18:43:14.520189+00:00 19994330.276000019163 29000000.026000019163 27870000.019999980927 3945622.881000012159 60403.780040645 2024-04-03T18:43:15.511692+00:00 19994330.278000000864 28999999.990000009537 27869999.998000029474 3947235.080999999773 60403.780052298 2024-04-03T18:43:16.518572+00:00 19994330.275999899954 29000000.003999948502 27870000.011999960989 3949139.951999992132 60403.780063774 2024-04-03T18:43:17.510074+00:00 19994330.279000040144 29000000.008000019938 27870000.039999961853 3948728.053999990225 60403.780075428 2024-04-03T18:43:18.516953+00:00 19994330.281000021845 28999999.993000030518 27869999.963000059128 3952000.052000015974 60403.780087087 2024-04-03T18:43:19.524329+00:00 19994330.278000000864 28999999.985000010580 27870000.009999990463 3952035.949999988079 60403.780098563 2024-04-03T18:43:20.515833+00:00 19994330.278000000864 28999999.998000029474 27869999.977999929339 3952998.053000032902 60403.780110217 2024-04-03T18:43:21.522712+00:00 19994330.276000019163 29000000.019000001252 27869999.986999988556 3950443.836999952793 60403.780121692 2024-04-03T18:43:22.514215+00:00 19994330.276000019163 28999999.984999988228 27870000.010000109673 3948157.122000039089 60403.780133352 2024-04-03T18:43:23.521590+00:00 19994330.278000000864 29000000.024000000209 27870000.038999918848 3948724.936999977101 60403.780144822 2024-04-03T18:43:24.512597+00:00 19994330.281999949366 28999999.975000008941 27869999.971999999136 3947981.961000024807 60403.780156481 2024-04-03T18:43:25.519972+00:00 19994330.276999950409 29000000.011999990791 27870000.024000048637 3953969.125000000000 60403.780167951 2024-04-03T18:43:26.510979+00:00 19994330.280000090599 28999999.972999989986 27869999.947000030428 3946913.005999981891 60403.780179610 2024-04-03T18:43:27.518354+00:00 19994330.276999950409 29000000.013999998569 27870000.076999899000 3947880.996999979019 60403.780191081 2024-04-03T18:43:28.509362+00:00 19994330.274999979883 29000000.036000009626 27869999.963000059128 3952161.855000019073 60403.780202740 2024-04-03T18:43:29.516737+00:00 19994330.278000000864 28999999.989999979734 27869999.988999959081 3946309.138999999035 60403.780214400 2024-04-03T18:43:30.524112+00:00 19994330.281000021845 28999999.984000030905 27870000.015000000596 3952849.913999975193 60403.780225869 2024-04-03T18:43:31.515119+00:00 19994330.276000019163 28999999.986999988556 27870000.015000000596 3951420.995000004768 60403.780237529 2024-04-03T18:43:32.522495+00:00 19994330.279000040144 28999999.993000030518 27869999.967000000179 3950934.106999992859 60403.780248999 2024-04-03T18:43:33.513501+00:00 19994330.275999899954 28999999.998999949545 27870000.006999999285 3953304.962000011932 60403.780260658 2024-04-03T18:43:34.520877+00:00 19994330.281000021845 29000000.009999990463 27870000.024000000209 3949917.976999998093 60403.780272128 2024-04-03T18:43:35.511884+00:00 19994330.274999979883 29000000.003000020981 27870000.008999999613 3950482.058000028133 60403.780283788 2024-04-03T18:43:36.519260+00:00 19994330.276999998838 28999999.998000029474 27869999.974999990314 3950460.959999979008 60403.780295264 2024-04-03T18:43:37.510763+00:00 19994330.282000001520 29000000.005999978632 27869999.932000011206 3947093.912000000011 60403.780306917 2024-04-03T18:43:38.517642+00:00 19994330.276999998838 29000000.015999969095 27870000.047999981791 3949182.091000020970 60403.780318577 2024-04-03T18:43:39.525017+00:00 19994330.276999998838 28999999.991999980062 27870000.016999989748 3946281.972000002861 60403.780330047 2024-04-03T18:43:40.516024+00:00 19994330.278000000864 28999999.990000009537 27870000.037000000477 3946135.041000009049 60403.780341706 2024-04-03T18:43:41.523399+00:00 19994330.279000010341 28999999.998000029474 27869999.937000039965 3947223.887999951839 60403.780353176 2024-04-03T18:43:42.514407+00:00 19994330.280999999493 29000000.032000061125 27870000.018999990076 3956397.114000021946 60403.780364836 2024-04-03T18:43:43.521782+00:00 19994330.275999989361 28999999.947999950498 27869999.958999991417 3947564.045000017155 60403.780376305 2024-04-03T18:43:44.512789+00:00 19994330.277000010014 29000000.008999940008 27870000.026000019163 3953647.999000012875 60403.780387965 2024-04-03T18:43:45.520164+00:00 19994330.276999980211 29000000.039000030607 27869999.975999951363 3951556.891999959946 60403.780399441 2024-04-03T18:43:46.511668+00:00 19994330.277000010014 29000000.003000020981 27870000.048000041395 3947231.071000040043 60403.780411094 2024-04-03T18:43:47.518547+00:00 19994330.278000000864 28999999.991999980062 27870000.018000010401 3955779.009000002872 60403.780422570 2024-04-03T18:43:48.510050+00:00 19994330.279000010341 28999999.978999968618 27869999.964999970049 3953284.973999977112 60403.780434224 2024-04-03T18:43:49.516929+00:00 19994330.279999971390 29000000.004999998957 27869999.967000070959 3947078.932999968994 60403.780445883 2024-04-03T18:43:50.524305+00:00 19994330.278999980539 28999999.999000068754 27870000.029999971390 3956281.101999998093 60403.780457353 2024-04-03T18:43:51.515311+00:00 19994330.276000019163 28999999.995000001043 27870000.074000000954 3956451.944000006188 60403.780469012 2024-04-03T18:43:52.522687+00:00 19994330.280000030994 29000000.013000011444 27869999.937999960035 3949633.050999999046 60403.780480483 2024-04-03T18:43:53.513694+00:00 19994330.273999989033 29000000.010999921709 27870000.003000020981 3953890.967999995220 60403.780492142 2024-04-03T18:43:54.521069+00:00 19994330.278999980539 28999999.996999979019 27870000.046000000089 3954244.887000023853 60403.780503618 2024-04-03T18:43:55.512572+00:00 19994330.280000030994 28999999.973000049591 27869999.962000008672 3953409.035000026226 60403.780515271 2024-04-03T18:43:56.519451+00:00 19994330.278000000864 29000000.000000000000 27870000.018999930471 3955393.018000007141 60403.780526747 2024-04-03T18:43:57.510955+00:00 19994330.274999979883 29000000.024000048637 27869999.971000079066 3954341.964999973774 60403.780538407 2024-04-03T18:43:58.518330+00:00 19994330.274999979883 28999999.991999998689 27869999.995999928564 3950805.080999969970 60403.780549876 2024-04-03T18:43:59.509337+00:00 19994330.280000030994 28999999.971999999136 27869999.999000068754 3952941.037000000011 60403.780561536 2024-04-03T18:44:00.516712+00:00 19994330.281000021845 29000000.053999990225 27870000.026999950409 3952583.004000008106 60403.780573190 2024-04-03T18:44:01.523591+00:00 19994330.274999979883 28999999.969000011683 27869999.983999971300 3952929.976000010967 60403.780584665 2024-04-03T18:44:02.515095+00:00 19994330.280000030994 28999999.981000009924 27870000.053000088781 3951932.990000010002 60403.780596319 2024-04-03T18:44:03.521974+00:00 19994330.279999971390 29000000.010999981314 27869999.921999931335 3949254.013000010978 60403.780607795 2024-04-03T18:44:04.513477+00:00 19994330.276000019163 29000000.011000011116 27870000.024000048637 3953843.955999969970 60403.780619449 2024-04-03T18:44:05.520355+00:00 19994330.276000019163 29000000.011000011116 27869999.974999900907 3953467.022000014782 60403.780630924 2024-04-03T18:44:06.511859+00:00 19994330.278000000864 28999999.960000008345 27870000.009000059217 3955168.036000012886 60403.780642584 2024-04-03T18:44:07.519235+00:00 19994330.281999949366 29000000.038999971002 27869999.985000010580 3953252.030999958981 60403.780654054 2024-04-03T18:44:08.510242+00:00 19994330.276999950409 29000000.009999990463 27870000.041999939829 3952490.939000010025 60403.780665713 2024-04-03T18:44:09.517617+00:00 19994330.279000040144 28999999.928000029176 27870000.000999998301 3950212.044000030030 60403.780677183 2024-04-03T18:44:10.508624+00:00 19994330.274999979883 29000000.045000020415 27869999.971999999136 3952197.881999969017 60403.780688843 2024-04-03T18:44:11.515999+00:00 19994330.277000069618 28999999.989999949932 27869999.984000001103 3957126.076000034809 60403.780700496 2024-04-03T18:44:12.522879+00:00 19994330.278999920934 29000000.022000011057 27870000.019999999553 3953225.990999997128 60403.780711972 2024-04-03T18:44:13.514382+00:00 19994330.279000040144 29000000.021000031382 27869999.977000009269 3949416.949999988079 60403.780723631 2024-04-03T18:44:14.521756+00:00 19994330.279999971390 29000000.006999969482 27870000.081000000238 3955974.077000021935 60403.780735102 2024-04-03T18:44:15.512763+00:00 19994330.274999979883 28999999.966000020504 27869999.938999980688 3950927.950999975204 60403.780746761 2024-04-03T18:44:16.520139+00:00 19994330.281000021845 29000000.011000040919 27870000.032000008970 3951175.139999986161 60403.780758237 2024-04-03T18:44:17.511643+00:00 19994330.276000019163 28999999.997999910265 27869999.958000000566 3947720.896000028122 60403.780769890 2024-04-03T18:44:18.518522+00:00 19994330.278000000864 28999999.970000028610 27870000.027000010014 3954108.103999971878 60403.780781366 2024-04-03T18:44:19.510025+00:00 19994330.276000019163 28999999.993999961764 27869999.948000010103 3953894.877000033855 60403.780793020 2024-04-03T18:44:20.516904+00:00 19994330.279999971390 29000000.029000040144 27870000.011999960989 3950946.997999966145 60403.780804679 2024-04-03T18:44:21.524279+00:00 19994330.278000000864 28999999.991999980062 27870000.035000029951 3944982.062000035774 60403.780816149 2024-04-03T18:44:22.515287+00:00 19994330.278000000864 29000000.014999989420 27870000.037999991328 3952281.773000001907 60403.780827809 2024-04-03T18:44:23.522662+00:00 19994330.276000019163 28999999.975000020117 27869999.936999980360 3949925.084999979008 60403.780839278 2024-04-03T18:44:24.513669+00:00 19994330.279000040144 29000000.055000070482 27870000.050000008196 3952177.037999988068 60403.780850938 2024-04-03T18:44:25.521044+00:00 19994330.279999971390 28999999.953999999911 27869999.986000001431 3951210.013999999035 60403.780862414 2024-04-03T18:44:26.512547+00:00 19994330.276999950409 28999999.987999919802 27869999.922999981791 3951210.094000041019 60403.780874073 2024-04-03T18:44:27.519922+00:00 19994330.279000040144 29000000.036000009626 27870000.076000031084 3948061.028999983799 60403.780885543 2024-04-03T18:44:28.510929+00:00 19994330.276000019163 29000000.004999998957 27869999.965000029653 3955596.940999985207 60403.780897202 2024-04-03T18:44:29.518304+00:00 19994330.278000000864 28999999.984000090510 27870000.022999998182 3951815.960000038147 60403.780908673 2024-04-03T18:44:30.509312+00:00 19994330.276999998838 28999999.968999978155 27869999.979999899864 3949228.021999955177 60403.780920332 2024-04-03T18:44:31.516687+00:00 19994330.280000001192 28999999.997999910265 27870000.039000030607 3951001.975999950897 60403.780931986 2024-04-03T18:44:32.523567+00:00 19994330.278999991715 28999999.987000111490 27869999.971999999136 3955612.028000115883 60403.780943462 2024-04-03T18:44:33.515070+00:00 19994330.276000011712 29000000.012999888510 27870000.018000010401 3954760.919999957085 60403.780955121 2024-04-03T18:44:34.522445+00:00 19994330.278000000864 29000000.030000090599 27869999.986000061035 3947746.098999977112 60403.780966591 2024-04-03T18:44:35.513452+00:00 19994330.278000000864 28999999.988000001758 27870000.028999920934 3947720.924999951851 60403.780978250 2024-04-03T18:44:36.520827+00:00 19994330.280999999493 29000000.026999998838 27869999.978000041097 3950427.048000096809 60403.780989720 2024-04-03T18:44:37.511835+00:00 19994330.272999998182 28999999.975999999791 27869999.981999989599 3953149.990000010002 60403.781001380 2024-04-03T18:44:38.519210+00:00 19994330.282000008970 28999999.991999998689 27869999.970000028610 3953521.023999928962 60403.781012850 2024-04-03T18:44:39.510217+00:00 19994330.275999989361 28999999.991999998689 27870000.080999970436 3954448.929000020027 60403.781024509 2024-04-03T18:44:40.517592+00:00 19994330.278999980539 29000000.020000010729 27869999.939999941736 3953428.067999958992 60403.781035979 2024-04-03T18:44:41.508599+00:00 19994330.278000030667 29000000.004000011832 27870000.050000071526 3957072.919000030030 60403.781047639 2024-04-03T18:44:42.515974+00:00 19994330.275999989361 29000000.018999990076 27869999.962000008672 3946958.134000062943 60403.781059298 2024-04-03T18:44:43.523349+00:00 19994330.278999980539 28999999.981999959797 27870000.009999990463 3951074.714999914169 60403.781070773 2024-04-03T18:44:44.514853+00:00 19994330.281000021845 29000000.008000019938 27870000.006999969482 3954927.183000088204 60403.781082428 2024-04-03T18:44:45.521732+00:00 19994330.277000010014 28999999.995999988168 27870000.011000040919 3948430.036999940872 60403.781093903 2024-04-03T18:44:46.513235+00:00 19994330.275999959558 28999999.994000021368 27869999.952000018209 3946715.983000040054 60403.781105557 2024-04-03T18:44:47.520115+00:00 19994330.278000000864 28999999.993000030518 27869999.984000001103 3951208.991999983788 60403.781117033 2024-04-03T18:44:48.511618+00:00 19994330.278000000864 28999999.986000001431 27870000.045000001788 3954647.039000033867 60403.781128686 2024-04-03T18:44:49.518497+00:00 19994330.280000030994 29000000.043999969959 27870000.006000000983 3957221.969999908935 60403.781140162 2024-04-03T18:44:50.510000+00:00 19994330.278000000864 28999999.958000000566 27869999.966999989003 3953271.003000020981 60403.781151821 2024-04-03T18:44:51.517375+00:00 19994330.277000010014 29000000.015999969095 27870000.006000008434 3952513.914000033867 60403.781163292 2024-04-03T18:44:52.508382+00:00 19994330.277000010014 28999999.989000018686 27870000.039999991655 3951007.023000001907 60403.781174951 2024-04-03T18:44:53.515758+00:00 19994330.276999950409 28999999.996000051498 27870000.013000011444 3955268.125999927986 60403.781186605 2024-04-03T18:44:54.522637+00:00 19994330.279000040144 29000000.032999988645 27869999.977999988943 3955452.966000080109 60403.781198080 2024-04-03T18:44:55.514140+00:00 19994330.278000000864 29000000.000999931246 27870000.018000010401 3947708.118999958038 60403.781209740 2024-04-03T18:44:56.521515+00:00 19994330.278999980539 28999999.975000020117 27869999.978000018746 3952000.868000030983 60403.781221210 2024-04-03T18:44:57.512523+00:00 19994330.278000000864 29000000.003000020981 27870000.023999989033 3949110.932000041008 60403.781232869 2024-04-03T18:44:58.519898+00:00 19994330.274999979883 29000000.006000038236 27869999.980000019073 3946814.050999999046 60403.781244345 2024-04-03T18:44:59.511401+00:00 19994330.276000019163 29000000.023999929428 27870000.005999978632 3951257.888999938965 60403.781255999 2024-04-03T18:45:00.518280+00:00 19994330.281000021845 28999999.970999959856 27869999.986000001431 3950957.095999956131 60403.781267474 2024-04-03T18:45:01.509783+00:00 19994330.281000021845 29000000.004000071436 27869999.989000018686 3952216.047000051010 60403.781279128 2024-04-03T18:45:02.516662+00:00 19994330.278999920934 28999999.993999961764 27870000.001999970526 3949686.861999989022 60403.781290604 2024-04-03T18:45:03.508166+00:00 19994330.276000019163 29000000.019999980927 27870000.018999990076 3947738.065000057220 60403.781302257 2024-04-03T18:45:04.515045+00:00 19994330.276000019163 28999999.953999999911 27869999.962000008672 3952023.036999940872 60403.781313917 2024-04-03T18:45:05.522420+00:00 19994330.278000000864 28999999.998000029474 27870000.061999980360 3949980.004000068177 60403.781325392 2024-04-03T18:45:06.513923+00:00 19994330.278000000864 29000000.027000069618 27869999.935999989510 3954151.982999920845 60403.781337046 2024-04-03T18:45:07.520802+00:00 19994330.281000021845 29000000.036999940872 27870000.024000048637 3947521.930000067223 60403.781348516 2024-04-03T18:45:08.511809+00:00 19994330.276999950409 28999999.960999969393 27870000.024999979883 3956833.100999950897 60403.781360176 2024-04-03T18:45:09.519185+00:00 19994330.277000069618 29000000.001000050455 27869999.975000020117 3951741.934000014793 60403.781371646 2024-04-03T18:45:10.510192+00:00 19994330.276000019163 29000000.016999959946 27869999.985999941826 3949090.156000018120 60403.781383305 2024-04-03T18:45:11.517567+00:00 19994330.279999971390 29000000.022999998182 27870000.029000040144 3950425.924999951851 60403.781394775 2024-04-03T18:45:12.508574+00:00 19994330.279999971390 28999999.967000000179 27869999.981999989599 3949653.988000034820 60403.781406435 2024-04-03T18:45:13.515950+00:00 19994330.274999979883 28999999.995000001043 27870000.006999969482 3950085.916999936104 60403.781418088 2024-04-03T18:45:14.522829+00:00 19994330.279000040144 28999999.982999999076 27870000.017000079155 3951737.074000000954 60403.781429564 2024-04-03T18:45:15.514332+00:00 19994330.281999949366 29000000.014000009745 27870000.000999931246 3950013.937000035774 60403.781441218 2024-04-03T18:45:16.521211+00:00 19994330.272000070661 28999999.977999988943 27869999.981999989599 3945665.108999968041 60403.781452694 2024-04-03T18:45:17.512714+00:00 19994330.278000000864 29000000.000000000000 27869999.989000078291 3948877.947000027169 60403.781464353 2024-04-03T18:45:18.520090+00:00 19994330.281000021845 29000000.046000000089 27869999.993999961764 3950792.045000075828 60403.781475823 2024-04-03T18:45:19.511097+00:00 19994330.278999920934 28999999.967000011355 27869999.990999940783 3950260.925999999046 60403.781487483 2024-04-03T18:45:20.518472+00:00 19994330.277000069618 29000000.013000011444 27870000.028000000864 3950354.031999946106 60403.781498952 2024-04-03T18:45:21.509479+00:00 19994330.278000000864 28999999.997999969870 27869999.987000111490 3952486.993000030983 60403.781510612 2024-04-03T18:45:22.516854+00:00 19994330.275999899954 29000000.012000020593 27870000.046000000089 3946151.070999979973 60403.781522088 2024-04-03T18:45:23.508357+00:00 19994330.278000000864 28999999.991000000387 27869999.990999940783 3948364.976999998093 60403.781533747 2024-04-03T18:45:24.515733+00:00 19994330.276999998838 28999999.995999988168 27869999.973999980837 3952160.967000008095 60403.781545401 2024-04-03T18:45:25.522612+00:00 19994330.282999999821 29000000.032000008970 27870000.041000008583 3952725.990000010002 60403.781556871 2024-04-03T18:45:26.513619+00:00 19994330.278000000864 28999999.998000029474 27870000.017000000924 3947564.975000023842 60403.781568530 2024-04-03T18:45:27.520994+00:00 19994330.273999989033 28999999.958999991417 27869999.954999998212 3950169.037999988068 60403.781580006 2024-04-03T18:45:28.512497+00:00 19994330.278000000864 29000000.019999980927 27870000.008000001311 3951268.013999938965 60403.781591659 2024-04-03T18:45:29.519377+00:00 19994330.278000000864 28999999.982999980450 27869999.969999998808 3946829.018000007141 60403.781603135 2024-04-03T18:45:30.510880+00:00 19994330.280000001192 29000000.017000079155 27869999.990000009537 3951510.914999961853 60403.781614789 2024-04-03T18:45:31.517759+00:00 19994330.275000009686 29000000.007999900728 27870000.035999979824 3954638.112000108231 60403.781626265 2024-04-03T18:45:32.509262+00:00 19994330.284000009298 28999999.986999988556 27869999.992000009865 3947166.895999907982 60403.781637924 2024-04-03T18:45:33.516637+00:00 19994330.275000009686 28999999.998000029474 27869999.975999981165 3945350.023000001907 60403.781649394 2024-04-03T18:45:34.507645+00:00 19994330.276999980211 29000000.017000079155 27870000.040000021458 3948524.998000026215 60403.781661053 2024-04-03T18:45:35.515020+00:00 19994330.275000009686 29000000.018999930471 27869999.994000021368 3950566.019999980927 60403.781672707 2024-04-03T18:45:36.521899+00:00 19994330.278999980539 28999999.977000001818 27869999.977000001818 3950429.971000074875 60403.781684183 2024-04-03T18:45:37.513402+00:00 19994330.281000021845 29000000.001000050455 27870000.001999970526 3948857.991999983788 60403.781695837 2024-04-03T18:45:38.520281+00:00 19994330.278000000864 28999999.995000001043 27869999.995000001043 3949704.924000024796 60403.781707312 2024-04-03T18:45:39.511784+00:00 19994330.277000010014 29000000.004999998957 27870000.027000010014 3950419.166999936104 60403.781718966 2024-04-03T18:45:40.518664+00:00 19994330.277000010014 28999999.996999979019 27869999.999000009149 3950280.896999955177 60403.781730442 2024-04-03T18:45:41.510167+00:00 19994330.278000000864 28999999.962999939919 27869999.961999949068 3947943.064000010025 60403.781742101 2024-04-03T18:45:42.517542+00:00 19994330.279999971390 29000000.050999999046 27870000.010000050068 3953103.021000028122 60403.781753571 2024-04-03T18:45:43.508549+00:00 19994330.278000000864 28999999.995000001043 27870000.002999961376 3951970.922000051010 60403.781765230 2024-04-03T18:45:44.515925+00:00 19994330.278000000864 29000000.010000109673 27870000.012999951839 3950078.067999958992 60403.781776706 2024-04-03T18:45:45.507428+00:00 19994330.276000019163 29000000.002999901772 27869999.971000079066 3950298.942000031006 60403.781788360 2024-04-03T18:45:46.514307+00:00 19994330.278000000864 28999999.967000011355 27870000.026999950409 3947036.980999947060 60403.781800020 2024-04-03T18:45:47.521682+00:00 19994330.277000010014 29000000.016000028700 27870000.019000049680 3947273.082000017166 60403.781811495 2024-04-03T18:45:48.513185+00:00 19994330.278999980539 29000000.003000020981 27869999.939000010490 3949526.978999971878 60403.781823149 2024-04-03T18:45:49.520064+00:00 19994330.276999950409 28999999.986999999732 27870000.038999918848 3948519.991000055801 60403.781834625 2024-04-03T18:45:50.511568+00:00 19994330.281000021845 28999999.998999990523 27869999.993000030518 3944954.095000029076 60403.781846278 2024-04-03T18:45:51.518447+00:00 19994330.277000069618 29000000.000999998301 27870000.011000040919 3946115.964999914169 60403.781857754 2024-04-03T18:45:52.509950+00:00 19994330.279999971390 28999999.991000011563 27869999.962999939919 3943355.983000040054 60403.781869408 2024-04-03T18:45:53.516829+00:00 19994330.276000019163 29000000.003999978304 27869999.993000030518 3946653.978999971878 60403.781880883 2024-04-03T18:45:54.508333+00:00 19994330.276999950409 29000000.003000020981 27870000.078999999911 3949601.921000003815 60403.781892543 2024-04-03T18:45:55.515708+00:00 19994330.282000061125 28999999.998999979347 27869999.955999970436 3947412.037000060081 60403.781904013 2024-04-03T18:45:56.506715+00:00 19994330.274999979883 29000000.004000011832 27869999.973000049591 3947218.074999928009 60403.781915672 2024-04-03T18:45:57.514091+00:00 19994330.281000021845 29000000.001999970526 27870000.067999958992 3949117.848999977112 60403.781927326 2024-04-03T18:45:58.520968+00:00 19994330.276999950409 28999999.964000049978 27869999.944000009447 3946778.073000072967 60403.781938802 2024-04-03T18:45:59.512473+00:00 19994330.274999979883 28999999.963999990374 27869999.996999979019 3950796.021000028122 60403.781950455 2024-04-03T18:46:00.519350+00:00 19994330.276000019163 29000000.068000018597 27870000.047000050545 3948686.967000008095 60403.781961931 2024-04-03T18:46:01.510855+00:00 19994330.282000061125 28999999.992999970913 27869999.975000020117 3945716.997999907006 60403.781973591 2024-04-03T18:46:02.518230+00:00 19994330.279999971390 29000000.013000011444 27870000.006999969482 3949374.975000023842 60403.781985060 2024-04-03T18:46:03.509236+00:00 19994330.273999929428 29000000.004999998957 27869999.955000039190 3955192.940000057220 60403.781996720 2024-04-03T18:46:04.516612+00:00 19994330.277000069618 28999999.977999988943 27870000.046999998391 3953591.069000006188 60403.782008190 2024-04-03T18:46:05.507620+00:00 19994330.281000021845 29000000.048000041395 27870000.028999999166 3949723.016999959946 60403.782019849 2024-04-03T18:46:06.514995+00:00 19994330.275999899954 28999999.980999950320 27869999.960999999195 3942381.929000020027 60403.782031503 2024-04-03T18:46:07.521874+00:00 19994330.280000090599 28999999.958999991417 27870000.011999990791 3945646.088999987114 60403.782042979 2024-04-03T18:46:08.513377+00:00 19994330.278999920934 28999999.998000029474 27870000.004999998957 3951056.080000042915 60403.782054638 2024-04-03T18:46:09.520753+00:00 19994330.279000040144 29000000.004000071436 27869999.971999999136 3951058.014999986161 60403.782066108 2024-04-03T18:46:10.511760+00:00 19994330.276000019163 29000000.004999998957 27869999.985000010580 3948817.865999937057 60403.782077768 2024-04-03T18:46:11.519135+00:00 19994330.276999950409 29000000.022999998182 27869999.995999988168 3946005.001000047196 60403.782089244 2024-04-03T18:46:12.510638+00:00 19994330.274000048637 29000000.001999970526 27869999.974999990314 3952203.046000003815 60403.782100897 2024-04-03T18:46:13.517517+00:00 19994330.282999988645 28999999.983999971300 27870000.103000018746 3951462.031000018120 60403.782112373 2024-04-03T18:46:14.509020+00:00 19994330.276999950409 28999999.970999959856 27869999.936999980360 3950355.024999976158 60403.782124027 2024-04-03T18:46:15.515900+00:00 19994330.277000069618 29000000.039000030607 27870000.032000008970 3952279.027999997139 60403.782135502 2024-04-03T18:46:16.507403+00:00 19994330.278999920934 28999999.981000069529 27869999.988000039011 3950753.947000027169 60403.782147156 2024-04-03T18:46:17.514282+00:00 19994330.278000000864 29000000.008999940008 27870000.020999971777 3946288.933999896049 60403.782158815 2024-04-03T18:46:18.521657+00:00 19994330.274999998510 28999999.991000059992 27869999.975000020117 3954513.021000028122 60403.782170291 2024-04-03T18:46:19.513161+00:00 19994330.282000001520 29000000.033999919891 27870000.034999970347 3947443.037000060081 60403.782181945 2024-04-03T18:46:20.520040+00:00 19994330.278000000864 29000000.009999990463 27870000.003000020981 3949087.881999969017 60403.782193415 2024-04-03T18:46:21.511047+00:00 19994330.278000000864 29000000.009000059217 27869999.977999988943 3949590.098000050057 60403.782205074 2024-04-03T18:46:22.518422+00:00 19994330.276000011712 28999999.981999989599 27870000.027000010014 3950760.945999979973 60403.782216544 2024-04-03T18:46:23.509429+00:00 19994330.278000008315 28999999.990999940783 27869999.952000018209 3945054.039999961853 60403.782228203 2024-04-03T18:46:24.516805+00:00 19994330.278000000864 28999999.988000039011 27869999.993999961764 3951356.044999957085 60403.782239679 2024-04-03T18:46:25.508308+00:00 19994330.276999980211 28999999.978999968618 27869999.988999959081 3946708.036000012886 60403.782251333 2024-04-03T18:46:26.515187+00:00 19994330.281000021845 29000000.024999998510 27870000.043000098318 3945531.900000094902 60403.782262809 2024-04-03T18:46:27.506690+00:00 19994330.278000000864 28999999.964999999851 27869999.957999940962 3950348.140999913216 60403.782274463 2024-04-03T18:46:28.513569+00:00 19994330.275000009686 29000000.032999988645 27869999.991000059992 3950883.876000047196 60403.782286122 2024-04-03T18:46:29.520944+00:00 19994330.278000000864 28999999.989000011235 27870000.036999940872 3950009.100000023842 60403.782297592 2024-04-03T18:46:30.511952+00:00 19994330.277000010014 29000000.014000009745 27870000.006999969482 3945042.842999935150 60403.782309251 2024-04-03T18:46:31.519327+00:00 19994330.280999958515 29000000.012999981642 27869999.984000090510 3946563.136000037193 60403.782320727 2024-04-03T18:46:32.510830+00:00 19994330.278000000864 28999999.993000000715 27869999.975999951363 3953365.916000009049 60403.782332381 2024-04-03T18:46:33.517709+00:00 19994330.277000010014 28999999.974000010639 27870000.028000000864 3955610.047999978065 60403.782343851 2024-04-03T18:46:34.508716+00:00 19994330.276000019163 29000000.020999971777 27869999.960999969393 3948059.998000026215 60403.782355510 2024-04-03T18:46:35.516091+00:00 19994330.279999971390 28999999.989000018686 27870000.055000070482 3951623.919000030030 60403.782366980 2024-04-03T18:46:36.507099+00:00 19994330.277000010014 29000000.018000010401 27870000.016999959946 3951933.159999967087 60403.782378640 2024-04-03T18:46:37.514474+00:00 19994330.281000021845 29000000.003000020981 27869999.970999959856 3947438.853999971878 60403.782390299 2024-04-03T18:46:38.521849+00:00 19994330.278000000864 28999999.967999991030 27869999.932000041008 3950150.044999957085 60403.782401775 2024-04-03T18:46:39.513353+00:00 19994330.278000000864 29000000.035999950022 27870000.032999988645 3947382.966000080109 60403.782413429 2024-04-03T18:46:40.520232+00:00 19994330.276000019163 29000000.001000050455 27870000.052000049502 3951915.909999967087 60403.782424899 2024-04-03T18:46:41.511239+00:00 19994330.279999971390 28999999.990000009537 27869999.975000020117 3947157.095000029076 60403.782436558 2024-04-03T18:46:42.518613+00:00 19994330.274999979883 29000000.009999990463 27869999.975999951363 3950902.021000028122 60403.782448028 2024-04-03T18:46:43.509621+00:00 19994330.281000081450 28999999.987999979407 27870000.052999999374 3948190.027999997139 60403.782459687 2024-04-03T18:46:44.516996+00:00 19994330.279999971390 28999999.986000001431 27869999.971999999136 3946563.023000000976 60403.782471163 2024-04-03T18:46:45.508500+00:00 19994330.273999929428 28999999.993000030518 27869999.934999998659 3947709.908999999985 60403.782482817 2024-04-03T18:46:46.515379+00:00 19994330.279000040144 29000000.031000021845 27870000.120999988168 3952399.959999999031 60403.782494293 2024-04-03T18:46:47.506881+00:00 19994330.274000048637 28999999.979999899864 27869999.944999989122 3952590.062000000849 60403.782505946 2024-04-03T18:46:48.513761+00:00 19994330.278999920934 29000000.014000058174 27869999.996000021696 3958067.035000000149 60403.782517605 2024-04-03T18:46:49.521136+00:00 19994330.280000090599 28999999.996999979019 27869999.979999989271 3948409.008000000846 60403.782529081 2024-04-03T18:46:50.512639+00:00 19994330.278000000864 28999999.991999980062 27870000.021999981254 3951993.896999999881 60403.782540735 2024-04-03T18:46:51.519519+00:00 19994330.280999898911 28999999.996999979019 27870000.014000028372 3949358.082999996841 60403.782552211 2024-04-03T18:46:52.511022+00:00 19994330.275000099093 28999999.987000111490 27869999.947000000626 3947835.039999999106 60403.782563870 2024-04-03T18:46:53.518397+00:00 19994330.278999920934 29000000.028000000864 27870000.010999981314 3952642.972000002861 60403.782575340 2024-04-03T18:46:54.509404+00:00 19994330.276000019163 28999999.996999979019 27870000.085000038147 3953860.968999996781 60403.782587000 2024-04-03T18:46:55.516780+00:00 19994330.276999950409 28999999.998999949545 27869999.932999968529 3951944.004000001121 60403.782598470 2024-04-03T18:46:56.507787+00:00 19994330.286000009626 28999999.965999960899 27869999.981000009924 3948969.061999998987 60403.782610129 2024-04-03T18:46:57.515162+00:00 19994330.272000070661 29000000.027000069618 27869999.958000000566 3952703.933000005782 60403.782621599 2024-04-03T18:46:58.506169+00:00 19994330.276000019163 28999999.978999968618 27870000.063000019640 3946255.028999999166 60403.782633258 2024-04-03T18:46:59.513544+00:00 19994330.278000000864 29000000.003000020981 27870000.024999979883 3947763.967999995220 60403.782644913 2024-04-03T18:47:00.520424+00:00 19994330.280999898911 28999999.993999961764 27869999.989000018686 3943050.009000010788 60403.782656388 2024-04-03T18:47:01.511927+00:00 19994330.275000099093 29000000.014000058174 27869999.997999969870 3949470.955999984872 60403.782668048 2024-04-03T18:47:02.519302+00:00 19994330.279999971390 29000000.008999940008 27869999.980999950320 3947481.069000006188 60403.782679518 2024-04-03T18:47:03.510309+00:00 19994330.283999919891 29000000.000999998301 27870000.021000031382 3945793.018000007141 60403.782691177 2024-04-03T18:47:04.517684+00:00 19994330.270000100136 28999999.988000001758 27870000.022999998182 3949784.058999999892 60403.782702647 2024-04-03T18:47:05.508691+00:00 19994330.279999971390 29000000.025000009686 27869999.949000000954 3944805.858999996912 60403.782714306 2024-04-03T18:47:06.516066+00:00 19994330.276000019163 28999999.980999991298 27870000.021000031382 3949079.981999992859 60403.782725777 2024-04-03T18:47:07.507074+00:00 19994330.282999988645 29000000.018000010401 27870000.011999960989 3949090.993000001181 60403.782737436 2024-04-03T18:47:08.514449+00:00 19994330.274999979883 28999999.986000001431 27869999.985000010580 3944694.113000005018 60403.782748912 2024-04-03T18:47:09.505952+00:00 19994330.278000000864 29000000.016999989748 27870000.014999989420 3943324.974999994040 60403.782760565 2024-04-03T18:47:10.512831+00:00 19994330.279000040144 28999999.992000009865 27870000.009999990463 3946303.998999997973 60403.782772224 2024-04-03T18:47:11.520207+00:00 19994330.276999998838 28999999.978000018746 27869999.970000028610 3947881.037000000011 60403.782783695 2024-04-03T18:47:12.511214+00:00 19994330.276999998838 29000000.022999998182 27869999.996000051498 3951240.982000008225 60403.782795354 2024-04-03T18:47:13.518589+00:00 19994330.279000010341 28999999.953999999911 27869999.980000019073 3947953.928999990225 60403.782806824 2024-04-03T18:47:14.509596+00:00 19994330.276999998838 29000000.020999971777 27870000.016999959946 3945491.058999999892 60403.782818483 2024-04-03T18:47:15.516971+00:00 19994330.280000001192 29000000.008999999613 27870000.018000010401 3947448.020000011194 60403.782829959 2024-04-03T18:47:16.508474+00:00 19994330.276999998838 29000000.008000019938 27870000.024999979883 3940350.913000002969 60403.782841613 2024-04-03T18:47:17.515354+00:00 19994330.276000011712 28999999.991999980062 27869999.967000011355 3943469.054999991786 60403.782853088 2024-04-03T18:47:18.506857+00:00 19994330.280999988317 28999999.999000009149 27869999.981999989599 3947766.976999998093 60403.782864742 2024-04-03T18:47:19.513736+00:00 19994330.278000000864 28999999.962000008672 27869999.985000010580 3953140.080000013113 60403.782876402 2024-04-03T18:47:20.521111+00:00 19994330.279000010341 29000000.078999999911 27870000.021999958903 3951709.935000001919 60403.782887872 2024-04-03T18:47:21.512118+00:00 19994330.275000009686 28999999.958000000566 27870000.019000001252 3950190.845999985933 60403.782899531 2024-04-03T18:47:22.519494+00:00 19994330.278999980539 29000000.022999998182 27869999.991000000387 3949946.148999989033 60403.782911001 2024-04-03T18:47:23.510501+00:00 19994330.275000009686 29000000.018999930471 27870000.017999991775 3950188.988000005018 60403.782922660 2024-04-03T18:47:24.517876+00:00 19994330.279999971390 28999999.951000090688 27869999.964000001550 3947068.048999994993 60403.782934136 2024-04-03T18:47:25.509379+00:00 19994330.279000040144 28999999.987999919802 27870000.009000018239 3951282.938000022899 60403.782945790 2024-04-03T18:47:26.516259+00:00 19994330.278000000864 29000000.042999979109 27870000.041999999434 3948236.084999979008 60403.782957266 2024-04-03T18:47:27.507762+00:00 19994330.280999958515 28999999.964000109583 27869999.951000008732 3946306.871000022162 60403.782968925 2024-04-03T18:47:28.515137+00:00 19994330.276000019163 29000000.017999891192 27870000.037000000477 3950951.960999995004 60403.782980395 2024-04-03T18:47:29.506144+00:00 19994330.277000010014 28999999.989000078291 27870000.016999989748 3944181.121999979019 60403.782992055 2024-04-03T18:47:30.513519+00:00 19994330.278999980539 29000000.003999948502 27869999.962000008672 3943301.024000018835 60403.783003708 2024-04-03T18:47:31.520399+00:00 19994330.277000010014 29000000.019000049680 27870000.033999979496 3950195.955999999773 60403.783015184 2024-04-03T18:47:32.511902+00:00 19994330.280000030994 29000000.022999998182 27869999.981999989599 3948922.101999998093 60403.783026838 2024-04-03T18:47:33.518781+00:00 19994330.276999950409 28999999.954999919981 27869999.944999989122 3949923.870000004768 60403.783038314 2024-04-03T18:47:34.510284+00:00 19994330.276000019163 29000000.045000080019 27870000.022000011057 3949056.044999986887 60403.783049967 2024-04-03T18:47:35.517163+00:00 19994330.278999980539 28999999.985999941826 27870000.037999991328 3953008.976000010967 60403.783061443 2024-04-03T18:47:36.508667+00:00 19994330.277000010014 28999999.985000010580 27870000.004000011832 3946850.044000000227 60403.783073102 2024-04-03T18:47:37.516041+00:00 19994330.276999950409 28999999.993999961764 27869999.963999990374 3949130.976999998093 60403.783084572 2024-04-03T18:47:38.507049+00:00 19994330.280000090599 29000000.005000110716 27870000.001000050455 3949400.993000001181 60403.783096232 2024-04-03T18:47:39.514425+00:00 19994330.278000000864 28999999.969999909401 27870000.046999990940 3948271.974999994040 60403.783107702 2024-04-03T18:47:40.505431+00:00 19994330.278000000864 29000000.052000001073 27869999.967000011355 3954124.078000009060 60403.783119361 2024-04-03T18:47:41.512807+00:00 19994330.278000000864 28999999.968000009656 27869999.971999999136 3950060.972000002861 60403.783131021 2024-04-03T18:47:42.520182+00:00 19994330.274999979883 29000000.004999998957 27870000.014999989420 3952631.098999977112 60403.783142491 2024-04-03T18:47:43.511189+00:00 19994330.279999971390 29000000.019999999553 27870000.021999958903 3948050.871000022162 60403.783154144 2024-04-03T18:47:44.518068+00:00 19994330.279000040144 28999999.971000000834 27869999.988000039011 3950573.982999979984 60403.783165620 2024-04-03T18:47:45.509571+00:00 19994330.278000000864 28999999.988999988884 27869999.963999990374 3948327.053000003099 60403.783177279 2024-04-03T18:47:46.516946+00:00 19994330.278999920934 29000000.015000019222 27870000.026000019163 3948104.935000001919 60403.783188750 2024-04-03T18:47:47.507954+00:00 19994330.276000019163 29000000.019999980927 27870000.008999940008 3949240.111000000965 60403.783200409 2024-04-03T18:47:48.515329+00:00 19994330.276000019163 28999999.981000009924 27870000.020000100136 3947674.895000011194 60403.783211879 2024-04-03T18:47:49.506336+00:00 19994330.279000040144 29000000.019999980927 27869999.995999928564 3945235.050999999046 60403.783223538 2024-04-03T18:47:50.513711+00:00 19994330.281999949366 28999999.999000009149 27870000.008000019938 3949734.990999997128 60403.783235192 2024-04-03T18:47:51.520590+00:00 19994330.274999979883 28999999.999000009149 27869999.967999938875 3949858.925999968778 60403.783246668 2024-04-03T18:47:52.512094+00:00 19994330.276000019163 29000000.035000029951 27870000.061000108719 3943048.052000045776 60403.783258322 2024-04-03T18:47:53.518973+00:00 19994330.281000021845 28999999.940000001341 27869999.896999958903 3947496.032000004780 60403.783269797 2024-04-03T18:47:54.510476+00:00 19994330.278000000864 29000000.007999960333 27870000.060999989510 3950425.949999988079 60403.783281451 2024-04-03T18:47:55.517355+00:00 19994330.278000000864 29000000.017000019550 27870000.004999998957 3945814.009999989998 60403.783292927 2024-04-03T18:47:56.508859+00:00 19994330.281000021845 28999999.990000009537 27869999.977000001818 3951171.959999979008 60403.783304586 2024-04-03T18:47:57.516234+00:00 19994330.276000019163 28999999.991999980062 27870000.016000028700 3950726.090000032913 60403.783316056 2024-04-03T18:47:58.507241+00:00 19994330.273999929428 29000000.009000059217 27869999.985999941826 3949981.981000006199 60403.783327715 2024-04-03T18:47:59.514616+00:00 19994330.281000021845 29000000.007999900728 27869999.979000091553 3950056.963999987114 60403.783339186 2024-04-03T18:48:00.505623+00:00 19994330.276000019163 29000000.003000020981 27870000.008999999613 3947839.079999982845 60403.783350845 2024-04-03T18:48:01.512998+00:00 19994330.279999971390 28999999.991000059992 27869999.964000001550 3945308.037999988068 60403.783362499 2024-04-03T18:48:02.519878+00:00 19994330.276000019163 28999999.998000029474 27870000.050000000745 3950072.969000041019 60403.783373974 2024-04-03T18:48:03.511381+00:00 19994330.281999949366 29000000.008999940008 27870000.011000011116 3948205.932999968994 60403.783385633 2024-04-03T18:48:04.518756+00:00 19994330.277000069618 28999999.998999949545 27870000.006999999285 3948977.027999997139 60403.783397104 2024-04-03T18:48:05.509763+00:00 19994330.272999998182 28999999.965000029653 27869999.991999980062 3947668.965000032913 60403.783408763 2024-04-03T18:48:06.517139+00:00 19994330.280000001192 28999999.986999988556 27869999.986000001431 3947337.007999957073 60403.783420233 2024-04-03T18:48:07.508145+00:00 19994330.278000000864 29000000.029999971390 27869999.976000010967 3944728.013000010978 60403.783431893 2024-04-03T18:48:08.515521+00:00 19994330.280999999493 29000000.032000061125 27870000.052999999374 3947521.888000010978 60403.783443369 2024-04-03T18:48:09.507024+00:00 19994330.274000000209 28999999.985000010580 27870000.011999990791 3947776.161000012886 60403.783455022 2024-04-03T18:48:10.513903+00:00 19994330.278999999166 29000000.013999938965 27869999.971000019461 3946942.967000008095 60403.783466498 2024-04-03T18:48:11.505407+00:00 19994330.278000000864 28999999.973000049591 27870000.010999981314 3948528.894999980927 60403.783478152 2024-04-03T18:48:12.512286+00:00 19994330.279000010341 28999999.993999961764 27869999.935999989510 3950491.146000028122 60403.783489811 2024-04-03T18:48:13.519661+00:00 19994330.278000000864 29000000.022999998182 27870000.061000049114 3953402.880999981891 60403.783501281 2024-04-03T18:48:14.510668+00:00 19994330.278000000864 28999999.971000079066 27870000.013999998569 3946522.089999973774 60403.783512940 2024-04-03T18:48:15.518043+00:00 19994330.278000000864 29000000.019999980927 27870000.000999990851 3944989.979000031948 60403.783524416 2024-04-03T18:48:16.509547+00:00 19994330.277000010014 28999999.986999988556 27869999.945999979973 3948154.916000009049 60403.783536070 2024-04-03T18:48:17.516425+00:00 19994330.278000000864 29000000.010000009090 27870000.031000021845 3952575.027999997139 60403.783547545 2024-04-03T18:48:18.507929+00:00 19994330.275999959558 28999999.967999998480 27869999.997000038624 3950708.077999948990 60403.783559205 2024-04-03T18:48:19.515304+00:00 19994330.282000008970 29000000.037999991328 27869999.991999980062 3941975.005000054836 60403.783570675 2024-04-03T18:48:20.506311+00:00 19994330.279000040144 29000000.035000011325 27869999.997999910265 3946776.880999981891 60403.783582334 2024-04-03T18:48:21.513687+00:00 19994330.278000000864 28999999.999999988824 27870000.119000080973 3950405.060000001919 60403.783593805 2024-04-03T18:48:22.504694+00:00 19994330.276999950409 28999999.971999999136 27869999.898999929428 3949162.070999979973 60403.783605464 2024-04-03T18:48:23.512069+00:00 19994330.276000019163 29000000.013999998569 27869999.986000061035 3951069.883000016212 60403.783617123 2024-04-03T18:48:24.519444+00:00 19994330.277000010014 28999999.985000010580 27869999.985999941826 3950174.130999981891 60403.783628593 2024-04-03T18:48:25.510451+00:00 19994330.281000021845 29000000.025000009686 27870000.058000091463 3949426.946000040043 60403.783640252 2024-04-03T18:48:26.517826+00:00 19994330.278999980539 28999999.981000009924 27869999.960999969393 3946533.987999976147 60403.783651723 2024-04-03T18:48:27.508834+00:00 19994330.278999980539 28999999.969999969006 27870000.011999960989 3949039.972000002861 60403.783663382 2024-04-03T18:48:28.516209+00:00 19994330.275000039488 29000000.008000019938 27869999.984000090510 3949124.087000011932 60403.783674852 2024-04-03T18:48:29.507216+00:00 19994330.278000000864 29000000.003000020981 27869999.989999890327 3947635.947999954224 60403.783686511 2024-04-03T18:48:30.514591+00:00 19994330.274999979883 28999999.953999999911 27870000.001000050455 3955961.027999997139 60403.783697987 2024-04-03T18:48:31.506094+00:00 19994330.278999980539 29000000.032999988645 27870000.047999981791 3953853.987000048161 60403.783709641 2024-04-03T18:48:32.512973+00:00 19994330.282999988645 29000000.008999999613 27869999.996999979019 3950204.987999976147 60403.783721116 2024-04-03T18:48:33.504477+00:00 19994330.276000019163 29000000.018999990076 27870000.015000101179 3948607.905000030994 60403.783732770 2024-04-03T18:48:34.511356+00:00 19994330.276000019163 28999999.991000000387 27869999.954999919981 3952342.046999990940 60403.783744430 2024-04-03T18:48:35.518731+00:00 19994330.276999950409 28999999.983999971300 27869999.996000051498 3952476.050999999046 60403.783755905 2024-04-03T18:48:36.510234+00:00 19994330.279000040144 29000000.009999990463 27870000.028999920934 3948174.972999989986 60403.783767559 2024-04-03T18:48:37.517113+00:00 19994330.278999920934 28999999.993000030518 27870000.028000000864 3951250.939000010025 60403.783779029 2024-04-03T18:48:38.508120+00:00 19994330.279000040144 29000000.019000049680 27869999.964000109583 3947210.010999978054 60403.783790688 2024-04-03T18:48:39.515496+00:00 19994330.276000019163 28999999.962999939919 27869999.997999999672 3947751.120000004768 60403.783802164 2024-04-03T18:48:40.506999+00:00 19994330.281000021845 29000000.075000051409 27869999.989000000060 3948074.952000021935 60403.783813818 2024-04-03T18:48:41.513878+00:00 19994330.276000019163 28999999.936999920756 27870000.008999999613 3946703.046000003815 60403.783825294 2024-04-03T18:48:42.505381+00:00 19994330.276999950409 29000000.019000049680 27870000.054999988526 3949620.922999978065 60403.783836953 2024-04-03T18:48:43.512756+00:00 19994330.278000000864 28999999.988999959081 27869999.932000011206 3950257.112999976147 60403.783848607 2024-04-03T18:48:44.519636+00:00 19994330.279999971390 28999999.998000029474 27870000.002999991179 3952217.893000007141 60403.783860083 2024-04-03T18:48:45.511139+00:00 19994330.276000019163 29000000.003999948502 27870000.022000011057 3951289.016000031959 60403.783871736 2024-04-03T18:48:46.518018+00:00 19994330.279000040144 29000000.005000110716 27870000.005999978632 3949963.018999993801 60403.783883212 2024-04-03T18:48:47.509521+00:00 19994330.278000000864 28999999.993999961764 27869999.956000030041 3944311.972000002861 60403.783894871 2024-04-03T18:48:48.516897+00:00 19994330.276000019163 29000000.000999931246 27870000.012999951839 3949320.996999979019 60403.783906342 2024-04-03T18:48:49.507904+00:00 19994330.278999920934 29000000.004000071436 27870000.026000019163 3951020.027999997139 60403.783918001 2024-04-03T18:48:50.515279+00:00 19994330.279000040144 28999999.996999979019 27869999.966000020504 3952682.912999988068 60403.783929471 2024-04-03T18:48:51.506286+00:00 19994330.278000000864 28999999.970000028610 27869999.995000001043 3953498.060000001919 60403.783941130 2024-04-03T18:48:52.513662+00:00 19994330.278000000864 29000000.059999939054 27870000.010999981314 3949030.966000020970 60403.783952600 2024-04-03T18:48:53.504669+00:00 19994330.276000019163 28999999.973000049591 27869999.995999988168 3948057.134000002872 60403.783964260 2024-04-03T18:48:54.512044+00:00 19994330.276999950409 28999999.993000000715 27870000.004999998957 3952491.958999990951 60403.783975913 2024-04-03T18:48:55.518923+00:00 19994330.281000021845 28999999.993000000715 27869999.993000030518 3950308.922999978065 60403.783987389 2024-04-03T18:48:56.510426+00:00 19994330.276000019163 29000000.028999999166 27870000.044999960810 3951301.091000020970 60403.783999049 2024-04-03T18:48:57.517801+00:00 19994330.281999949366 28999999.999000001699 27869999.992999970913 3945807.921999990940 60403.784010518 2024-04-03T18:48:58.508808+00:00 19994330.278999999166 29000000.019999999553 27870000.009000059217 3951548.972000002861 60403.784022178 2024-04-03T18:48:59.516183+00:00 19994330.274999998510 28999999.950000021607 27869999.893000010401 3947871.104999959003 60403.784033654 2024-04-03T18:49:00.507687+00:00 19994330.276000000536 29000000.032000008970 27870000.087999939919 3947582.900000094902 60403.784045307 2024-04-03T18:49:01.514566+00:00 19994330.278000000864 28999999.975999981165 27870000.022000070661 3948131.076999903191 60403.784056778 2024-04-03T18:49:02.505573+00:00 19994330.281999990344 28999999.998000029474 27869999.949000000954 3947944.858000040054 60403.784068437 2024-04-03T18:49:03.512949+00:00 19994330.277000010014 29000000.028000000864 27870000.037999991328 3943952.108999968041 60403.784079913 2024-04-03T18:49:04.504453+00:00 19994330.277000010014 28999999.972999989986 27869999.993999961764 3950733.989000082016 60403.784091566 2024-04-03T18:49:05.511331+00:00 19994330.276999980211 29000000.001999970526 27869999.950000051409 3946473.000000000000 60403.784103226 2024-04-03T18:49:06.518706+00:00 19994330.278000000864 29000000.007000029087 27869999.996999979019 3949315.041999936104 60403.784114702 2024-04-03T18:49:07.510209+00:00 19994330.278000000864 29000000.023999989033 27870000.052999969572 3950077.013000010978 60403.784126355 2024-04-03T18:49:08.517089+00:00 19994330.280000001192 28999999.966000020504 27870000.004999998957 3948821.001000047196 60403.784137831 2024-04-03T18:49:09.508592+00:00 19994330.279000010341 29000000.004000011832 27869999.944000009447 3950048.970999956131 60403.784149485 2024-04-03T18:49:10.515471+00:00 19994330.273999989033 29000000.016999959946 27870000.042999979109 3946144.973999977112 60403.784160960 2024-04-03T18:49:11.506974+00:00 19994330.277000010014 28999999.967000011355 27869999.945000048727 3947532.014999986161 60403.784172620 2024-04-03T18:49:12.514350+00:00 19994330.282000008970 28999999.977999988943 27870000.069000009447 3945035.012000083923 60403.784184090 2024-04-03T18:49:13.505356+00:00 19994330.278000000864 29000000.060999989510 27869999.962000008672 3946271.001999973785 60403.784195749 2024-04-03T18:49:14.512732+00:00 19994330.277000010014 28999999.976000070572 27870000.016999959946 3947609.016999959946 60403.784207219 2024-04-03T18:49:15.503739+00:00 19994330.278000000864 28999999.996999979019 27869999.986999988556 3946148.945999979973 60403.784218878 2024-04-03T18:49:16.511113+00:00 19994330.278000000864 29000000.022999998182 27870000.009000059217 3945101.047000051010 60403.784230532 2024-04-03T18:49:17.517993+00:00 19994330.273999989033 29000000.022999998182 27870000.063999999315 3949468.942999958992 60403.784242008 2024-04-03T18:49:18.509497+00:00 19994330.277000010014 28999999.965999960899 27869999.896999999881 3952352.946000099182 60403.784253662 2024-04-03T18:49:19.516376+00:00 19994330.279999971390 28999999.996000051498 27870000.022999998182 3947760.059999942780 60403.784265137 2024-04-03T18:49:20.507879+00:00 19994330.281000021845 28999999.988999959081 27869999.984999999404 3951763.935000061989 60403.784276797 2024-04-03T18:49:21.515253+00:00 19994330.274999979883 29000000.013000011444 27870000.002000000328 3947916.004999995232 60403.784288267 2024-04-03T18:49:22.506261+00:00 19994330.280000030994 29000000.021000031382 27870000.028000000864 3948346.093999981880 60403.784299926 2024-04-03T18:49:23.513636+00:00 19994330.277000010014 28999999.958999991417 27869999.995000001043 3944558.015999913216 60403.784311396 2024-04-03T18:49:24.504644+00:00 19994330.277000010014 28999999.993999961764 27869999.991000000387 3948639.010000110138 60403.784323056 2024-04-03T18:49:25.512019+00:00 19994330.279999971390 29000000.046000000089 27870000.021999981254 3951353.922999978065 60403.784334532 2024-04-03T18:49:26.503522+00:00 19994330.278000000864 28999999.988000039011 27870000.039999991655 3948037.046999930870 60403.784346185 2024-04-03T18:49:27.510401+00:00 19994330.279000040144 28999999.991999980062 27869999.957000020891 3950489.978999971878 60403.784357845 2024-04-03T18:49:28.517777+00:00 19994330.276999950409 28999999.998000029474 27870000.018000010401 3952302.002000092994 60403.784369321 2024-04-03T18:49:29.509280+00:00 19994330.279999971390 29000000.018000010401 27869999.995000001043 3949954.034999967087 60403.784380974 2024-04-03T18:49:30.516159+00:00 19994330.277000069618 28999999.996999979019 27870000.000999990851 3947580.980999947060 60403.784392450 2024-04-03T18:49:31.507662+00:00 19994330.278000000864 28999999.973999999464 27869999.988000039011 3946091.985000013839 60403.784404104 2024-04-03T18:49:32.514541+00:00 19994330.276000019163 29000000.008999999613 27869999.991999980062 3949128.009999989998 60403.784415579 2024-04-03T18:49:33.506045+00:00 19994330.281999949366 28999999.989999990910 27870000.045000020415 3953533.901000022888 60403.784427233 2024-04-03T18:49:34.512924+00:00 19994330.276000019163 29000000.034000009298 27869999.994999948889 3953235.172000051010 60403.784438709 2024-04-03T18:49:35.504427+00:00 19994330.274999979883 28999999.957999989390 27869999.967999991030 3948696.916000009049 60403.784450362 2024-04-03T18:49:36.511306+00:00 19994330.276999950409 28999999.995999988168 27869999.962000008672 3949816.006999969017 60403.784462022 2024-04-03T18:49:37.518681+00:00 19994330.279000040144 28999999.976000010967 27869999.980000019073 3949605.968000053894 60403.784473497 2024-04-03T18:49:38.510184+00:00 19994330.282000061125 29000000.000000000000 27870000.008000019938 3948241.886999965180 60403.784485151 2024-04-03T18:49:39.517064+00:00 19994330.276999950409 29000000.022999998182 27870000.047999981791 3952709.111999989022 60403.784496627 2024-04-03T18:49:40.508567+00:00 19994330.279000040144 29000000.024999979883 27870000.013000011444 3947558.947000027169 60403.784508287 2024-04-03T18:49:41.515942+00:00 19994330.275999899954 28999999.983000040054 27870000.024000048637 3945722.008000016212 60403.784519756 2024-04-03T18:49:42.506949+00:00 19994330.277000069618 29000000.020999971777 27869999.995999928564 3948652.120999931823 60403.784531416 2024-04-03T18:49:43.514324+00:00 19994330.279999971390 28999999.985000010580 27870000.022999998182 3953439.988999962807 60403.784542886 2024-04-03T18:49:44.505332+00:00 19994330.276999950409 29000000.004000011832 27869999.940000060946 3951346.856999992859 60403.784554545 2024-04-03T18:49:45.512707+00:00 19994330.280000090599 29000000.024999979883 27870000.021999958903 3954005.165000081062 60403.784566015 2024-04-03T18:49:46.503714+00:00 19994330.278000000864 28999999.993000030518 27869999.975999951363 3954209.003000020981 60403.784577675 2024-04-03T18:49:47.511089+00:00 19994330.273999929428 29000000.007999960333 27870000.009999990463 3945328.921000003815 60403.784589328 2024-04-03T18:49:48.517968+00:00 19994330.278000000864 28999999.990000009537 27870000.037000060081 3951521.949000000954 60403.784600804 2024-04-03T18:49:49.509471+00:00 19994330.281000021845 28999999.999000068754 27869999.942000031471 3944794.044999957085 60403.784612458 2024-04-03T18:49:50.516351+00:00 19994330.276000019163 29000000.007999900728 27870000.052999969572 3948671.113000034820 60403.784623933 2024-04-03T18:49:51.507854+00:00 19994330.279999971390 29000000.001000050455 27870000.008000019938 3951204.888999938965 60403.784635593 2024-04-03T18:49:52.515229+00:00 19994330.278000000864 28999999.993000030518 27869999.944999929518 3944561.065999985207 60403.784647063 2024-04-03T18:49:53.506236+00:00 19994330.274999998510 28999999.968999978155 27870000.002000089735 3951795.937000035774 60403.784658723 2024-04-03T18:49:54.513612+00:00 19994330.278000000864 29000000.011000040919 27870000.029999971390 3944836.957000017166 60403.784670192 2024-04-03T18:49:55.504619+00:00 19994330.278000000864 29000000.013999938965 27869999.950999978930 3948624.159999967087 60403.784681852 2024-04-03T18:49:56.511994+00:00 19994330.280000001192 28999999.991999980062 27870000.004000000656 3943332.945999979973 60403.784693328 2024-04-03T18:49:57.503496+00:00 19994330.278000000864 29000000.003000020981 27870000.022000011057 3946378.925999999046 60403.784704981 2024-04-03T18:49:58.510376+00:00 19994330.277000010014 28999999.981000069529 27869999.982999999076 3949798.002000092994 60403.784716641 2024-04-03T18:49:59.517752+00:00 19994330.278999980539 29000000.013999938965 27870000.011000011116 3950053.000000000000 60403.784728116 2024-04-03T18:50:00.509255+00:00 19994330.277000010014 29000000.036000009626 27870000.011999990791 3949958.000999927986 60403.784739770 2024-04-03T18:50:01.516134+00:00 19994330.278000000864 28999999.958999991417 27870000.014999989420 3947631.993000030983 60403.784751246 2024-04-03T18:50:02.507637+00:00 19994330.280000001192 28999999.988000039011 27869999.946000009775 3947330.935999989975 60403.784762899 2024-04-03T18:50:03.514516+00:00 19994330.279000010341 29000000.038999918848 27869999.976000010967 3950426.077999948990 60403.784774375 2024-04-03T18:50:04.506019+00:00 19994330.274999979883 28999999.935000058264 27870000.012999981642 3950211.088000059128 60403.784786029 2024-04-03T18:50:05.512899+00:00 19994330.278000030667 29000000.044999960810 27870000.018999990076 3948183.983999968041 60403.784797505 2024-04-03T18:50:06.504402+00:00 19994330.278999980539 29000000.019999980927 27870000.032999988645 3950181.957000017166 60403.784809164 2024-04-03T18:50:07.511777+00:00 19994330.277000010014 28999999.970000028610 27869999.996000051498 3949745.889000058174 60403.784820634 2024-04-03T18:50:08.502784+00:00 19994330.278000000864 28999999.962999999523 27869999.915999948978 3950291.013999938965 60403.784832294 2024-04-03T18:50:09.510160+00:00 19994330.278999980539 29000000.043000001460 27870000.094000041485 3950922.123000026215 60403.784843953 2024-04-03T18:50:10.517535+00:00 19994330.278000000864 28999999.984000001103 27869999.967999991030 3950342.937999964226 60403.784855423 2024-04-03T18:50:11.508542+00:00 19994330.277000010014 29000000.003999989480 27870000.010999981314 3953321.113000034820 60403.784867082 2024-04-03T18:50:12.515917+00:00 19994330.278000000864 29000000.046000000089 27870000.065000001341 3949454.906999946106 60403.784878552 2024-04-03T18:50:13.506924+00:00 19994330.277000010014 28999999.967000011355 27869999.892000019550 3949264.970000029076 60403.784890212 2024-04-03T18:50:14.514300+00:00 19994330.281000021845 28999999.977999988943 27870000.032000008970 3948479.029000043869 60403.784901682 2024-04-03T18:50:15.505307+00:00 19994330.278999980539 29000000.022999998182 27870000.029999971390 3946487.967000008095 60403.784913342 2024-04-03T18:50:16.512682+00:00 19994330.277000010014 29000000.037999991328 27869999.990000009537 3946706.048999906052 60403.784924811 2024-04-03T18:50:17.503689+00:00 19994330.275999959558 28999999.955000039190 27869999.988999959081 3950298.942000031006 60403.784936471 2024-04-03T18:50:18.511064+00:00 19994330.278999980539 29000000.018999990076 27870000.031000021845 3950479.016000031959 60403.784948125 2024-04-03T18:50:19.517943+00:00 19994330.276000019163 29000000.033999979496 27869999.999000068754 3952667.037999988068 60403.784959600 2024-04-03T18:50:20.509446+00:00 19994330.279999971390 28999999.980000019073 27870000.035999890417 3948103.883999944199 60403.784971254 2024-04-03T18:50:21.516326+00:00 19994330.281000021845 29000000.008999999613 27869999.951000090688 3946163.159000039101 60403.784982730 2024-04-03T18:50:22.507828+00:00 19994330.276000019163 28999999.968999978155 27869999.957999940962 3949844.947999954224 60403.784994389 2024-04-03T18:50:23.515204+00:00 19994330.276999950409 29000000.004999998957 27870000.062999960035 3943688.987000108231 60403.785005859 2024-04-03T18:50:24.506211+00:00 19994330.277000069618 28999999.977000001818 27869999.985000010580 3948040.043999909889 60403.785017518 2024-04-03T18:50:25.513587+00:00 19994330.278000000864 29000000.042999979109 27870000.003000020981 3954102.989000082016 60403.785028988 2024-04-03T18:50:26.504592+00:00 19994330.278999920934 28999999.971000019461 27869999.994000080973 3944466.005999923218 60403.785040648 2024-04-03T18:50:27.511969+00:00 19994330.279000040144 28999999.998000029474 27869999.906999949366 3946177.930000067223 60403.785052118 2024-04-03T18:50:28.502976+00:00 19994330.278000000864 28999999.991999980062 27870000.072000030428 3955642.036000012886 60403.785063777 2024-04-03T18:50:29.510351+00:00 19994330.274999979883 29000000.026000019163 27870000.014999989420 3950003.016999959946 60403.785075431 2024-04-03T18:50:30.517231+00:00 19994330.277000069618 28999999.988999959081 27869999.986999988556 3948775.945000051986 60403.785086907 2024-04-03T18:50:31.508734+00:00 19994330.276999950409 29000000.011999960989 27869999.978000041097 3951156.025999904145 60403.785098566 2024-04-03T18:50:32.516109+00:00 19994330.282999988645 28999999.997000098228 27870000.018999930471 3950696.000000000000 60403.785110036 2024-04-03T18:50:33.507116+00:00 19994330.278000000864 28999999.989999890327 27870000.075000051409 3949961.995000004768 60403.785121696 2024-04-03T18:50:34.514491+00:00 19994330.274999979883 29000000.005000110716 27869999.949999999255 3951583.034000039101 60403.785133165 2024-04-03T18:50:35.505499+00:00 19994330.280000090599 28999999.991999980062 27869999.988999988884 3952012.921000003815 60403.785144825 2024-04-03T18:50:36.512874+00:00 19994330.276000019163 28999999.988999959081 27869999.993999999017 3947759.975999950897 60403.785156301 2024-04-03T18:50:37.504377+00:00 19994330.278000000864 29000000.031000021845 27869999.980000000447 3954245.088000059128 60403.785167954 2024-04-03T18:50:38.511256+00:00 19994330.278999920934 28999999.977999929339 27870000.012000009418 3949735.018999934196 60403.785179424 2024-04-03T18:50:39.502263+00:00 19994330.278000000864 29000000.026000019163 27870000.024999979883 3951553.022000073921 60403.785191084 2024-04-03T18:50:40.509638+00:00 19994330.281000021845 28999999.975000020117 27869999.977000001818 3945604.032999991905 60403.785202743 2024-04-03T18:50:41.517016+00:00 19994330.276999950409 29000000.013000011444 27870000.039000000805 3951730.944000006188 60403.785214213 2024-04-03T18:50:42.508021+00:00 19994330.277000069618 29000000.003000020981 27870000.000000000000 3952088.959999918938 60403.785225867 2024-04-03T18:50:43.514900+00:00 19994330.274999979883 29000000.005999919027 27869999.958000000566 3945038.969000101089 60403.785237343 2024-04-03T18:50:44.506403+00:00 19994330.278000000864 28999999.990000009537 27869999.976000010967 3951391.016999959946 60403.785249002 2024-04-03T18:50:45.513779+00:00 19994330.281000021845 28999999.980000000447 27870000.008999999613 3941749.011999965180 60403.785260472 2024-04-03T18:50:46.504786+00:00 19994330.278000000864 29000000.010000001639 27869999.973999980837 3953197.175000071991 60403.785272132 2024-04-03T18:50:47.512161+00:00 19994330.278000000864 28999999.993999999017 27870000.012000020593 3947658.912999988068 60403.785283601 2024-04-03T18:50:48.503168+00:00 19994330.275999989361 29000000.002000000328 27870000.036000009626 3944366.916999936104 60403.785295261 2024-04-03T18:50:49.510543+00:00 19994330.280000001192 29000000.019000008702 27870000.010999981314 3946842.947000027169 60403.785306920 2024-04-03T18:50:50.517918+00:00 19994330.277000010014 29000000.017999980599 27869999.999000009149 3950773.083999990951 60403.785318396 2024-04-03T18:50:51.509422+00:00 19994330.274999991059 28999999.925000008196 27870000.000000000000 3950512.014999986161 60403.785330050 2024-04-03T18:50:52.516301+00:00 19994330.283999990672 29000000.076000008732 27870000.059000018984 3950905.986999989022 60403.785341525 2024-04-03T18:50:53.507804+00:00 19994330.274000018835 28999999.960999969393 27869999.929999951273 3953016.050000071991 60403.785353179 2024-04-03T18:50:54.514683+00:00 19994330.278000000864 29000000.036000009626 27870000.011000040919 3948474.000999927986 60403.785364655 2024-04-03T18:50:55.506187+00:00 19994330.275999989361 28999999.985000010580 27870000.001999970526 3950593.988000034820 60403.785376308 2024-04-03T18:50:56.513066+00:00 19994330.280999988317 28999999.989000018686 27869999.998999949545 3948945.049999951851 60403.785387784 2024-04-03T18:50:57.504568+00:00 19994330.279000010341 29000000.032999988645 27869999.999000068754 3950663.825000048149 60403.785399444 2024-04-03T18:50:58.511944+00:00 19994330.280000001192 28999999.940999981016 27869999.980000019073 3950034.128000020981 60403.785410914 2024-04-03T18:50:59.502951+00:00 19994330.274999979883 29000000.046999990940 27870000.003000020981 3948229.952999948990 60403.785422573 2024-04-03T18:51:00.510326+00:00 19994330.278000000864 29000000.007000029087 27870000.000999931246 3954510.050999999046 60403.785434227 2024-04-03T18:51:01.517205+00:00 19994330.276000019163 28999999.968999978155 27869999.975000020117 3952763.899000049103 60403.785445703 2024-04-03T18:51:02.508710+00:00 19994330.278999980539 29000000.032000008970 27870000.070000048727 3952237.046000003815 60403.785457356 2024-04-03T18:51:03.515587+00:00 19994330.282999988645 28999999.971999999136 27869999.955999970436 3950243.851999998093 60403.785468832 2024-04-03T18:51:04.507091+00:00 19994330.274000048637 29000000.018000010401 27870000.018999930471 3954391.162999988068 60403.785480486 2024-04-03T18:51:05.513971+00:00 19994330.276999950409 29000000.009999990463 27869999.999000068754 3951575.934000014793 60403.785491962 2024-04-03T18:51:06.505474+00:00 19994330.278000000864 28999999.949000000954 27869999.939999941736 3949908.103000044823 60403.785503615 2024-04-03T18:51:07.512353+00:00 19994330.277000010014 29000000.004999998957 27870000.083000060171 3952947.007999897003 60403.785515091 2024-04-03T18:51:08.503855+00:00 19994330.281000021845 29000000.016000028700 27869999.969999909401 3947876.881000041962 60403.785526745 2024-04-03T18:51:09.510735+00:00 19994330.277000010014 28999999.977000001818 27869999.973000049591 3948523.105000019073 60403.785538220 2024-04-03T18:51:10.502239+00:00 19994330.279999971390 29000000.006999969482 27870000.028000000864 3953122.972000002861 60403.785549880 2024-04-03T18:51:11.509614+00:00 19994330.277000010014 29000000.008999940008 27870000.024000048637 3953036.970000029076 60403.785561534 2024-04-03T18:51:12.516493+00:00 19994330.275999959558 29000000.041000008583 27870000.034999970347 3941814.975999950897 60403.785573009 2024-04-03T18:51:13.507995+00:00 19994330.279000040144 28999999.975000020117 27869999.934000000358 3946841.986999989022 60403.785584663 2024-04-03T18:51:14.514876+00:00 19994330.278000000864 28999999.983999971300 27869999.997999999672 3952175.121999979019 60403.785596139 2024-04-03T18:51:15.506379+00:00 19994330.279999971390 29000000.016000028700 27869999.967999991030 3948452.886000037193 60403.785607792 2024-04-03T18:51:16.513258+00:00 19994330.277000069618 28999999.975000020117 27870000.019999999553 3953280.986000000034 60403.785619268 2024-04-03T18:51:17.504761+00:00 19994330.276000019163 29000000.004999998957 27870000.046999990940 3950579.158000001218 60403.785630922 2024-04-03T18:51:18.511640+00:00 19994330.279999971390 28999999.998000029474 27870000.006999999285 3950565.896000000183 60403.785642398 2024-04-03T18:51:19.503143+00:00 19994330.276999950409 28999999.995000001043 27869999.956000000238 3955640.997000000905 60403.785654057 2024-04-03T18:51:20.510518+00:00 19994330.276000019163 29000000.018000010401 27870000.022000011057 3954676.029999997001 60403.785665527 2024-04-03T18:51:21.501526+00:00 19994330.279999971390 28999999.987999919802 27869999.989999979734 3952467.937000003178 60403.785677186 2024-04-03T18:51:22.508901+00:00 19994330.279999971390 29000000.030000001192 27870000.035000029951 3954991.070999999065 60403.785688840 2024-04-03T18:51:23.515780+00:00 19994330.276000019163 28999999.988000009209 27870000.008000019938 3952331.930000000168 60403.785700316 2024-04-03T18:51:24.507283+00:00 19994330.277000069618 28999999.997999999672 27869999.987999979407 3953178.024999998976 60403.785711975 2024-04-03T18:51:25.514658+00:00 19994330.276999950409 28999999.982999999076 27869999.947000030428 3949055.015000001062 60403.785723445 2024-04-03T18:51:26.505665+00:00 19994330.282000061125 29000000.011999990791 27870000.039999961853 3951833.972999996971 60403.785735105 2024-04-03T18:51:27.513041+00:00 19994330.278000000864 29000000.002000000328 27869999.981999989599 3952807.123000002932 60403.785746574 2024-04-03T18:51:28.504048+00:00 19994330.276999950409 29000000.004999998957 27869999.995999988168 3951753.942000002135 60403.785758234 2024-04-03T18:51:29.511423+00:00 19994330.276999950409 28999999.975000020117 27869999.936000049114 3955038.958999998868 60403.785769704 2024-04-03T18:51:30.502430+00:00 19994330.277000069618 29000000.046999990940 27870000.065999981016 3950556.016999997199 60403.785781363 2024-04-03T18:51:31.509806+00:00 19994330.276999950409 28999999.973000019789 27869999.967999991030 3954527.911000005901 60403.785793017 2024-04-03T18:51:32.516685+00:00 19994330.278000000864 28999999.983999971300 27870000.034000039101 3956210.111000000965 60403.785804493 2024-04-03T18:51:33.508188+00:00 19994330.279999971390 29000000.004999998957 27870000.021999958903 3954183.968999996781 60403.785816147 2024-04-03T18:51:34.515067+00:00 19994330.277000069618 28999999.998000029474 27869999.970999959856 3956287.978000000119 60403.785827622 2024-04-03T18:51:35.506570+00:00 19994330.279999971390 28999999.983999971300 27870000.034000039101 3950961.928000003099 60403.785839282 2024-04-03T18:51:36.513946+00:00 19994330.277000069618 29000000.013999998569 27869999.945999979973 3956917.098999992013 60403.785850752 2024-04-03T18:51:37.504953+00:00 19994330.274999979883 29000000.026000019163 27870000.026000019163 3954785.971000000834 60403.785862411 2024-04-03T18:51:38.512328+00:00 19994330.281000021845 28999999.947000030428 27869999.945999979973 3955669.975000008941 60403.785873887 2024-04-03T18:51:39.503831+00:00 19994330.278000000864 29000000.020999971777 27870000.047999981791 3956108.086999997031 60403.785885541 2024-04-03T18:51:40.510710+00:00 19994330.278000000864 29000000.035999950022 27870000.031000021845 3954866.885999992024 60403.785897017 2024-04-03T18:51:41.502214+00:00 19994330.276000000536 29000000.020000100136 27869999.988000039011 3951654.045000001788 60403.785908676 2024-04-03T18:51:42.509589+00:00 19994330.275999989361 28999999.957999940962 27869999.983999971300 3958506.067000002135 60403.785920335 2024-04-03T18:51:43.516963+00:00 19994330.283000010997 29000000.059000018984 27870000.029000040144 3953249.975999996066 60403.785931805 2024-04-03T18:51:44.507972+00:00 19994330.278000000864 28999999.944000009447 27869999.949000000954 3951873.034000008833 60403.785943464 2024-04-03T18:51:45.515346+00:00 19994330.276999998838 29000000.013000011444 27870000.051999930292 3959855.982999994885 60403.785954935 2024-04-03T18:51:46.506354+00:00 19994330.278000000864 28999999.970999959856 27869999.947000030428 3950441.979000002146 60403.785966594 2024-04-03T18:51:47.513729+00:00 19994330.279000010341 29000000.006000038236 27869999.990000009537 3951101.078999996185 60403.785978070 2024-04-03T18:51:48.505232+00:00 19994330.278000000864 29000000.013000011444 27870000.039999961853 3956473.932999997865 60403.785989724 2024-04-03T18:51:49.512110+00:00 19994330.273999989033 29000000.003000020981 27869999.986000061035 3959894.997999995947 60403.786001199 2024-04-03T18:51:50.503614+00:00 19994330.280000001192 29000000.007999900728 27869999.996999979019 3951915.930999993812 60403.786012853 2024-04-03T18:51:51.510493+00:00 19994330.279000010341 28999999.961000081152 27869999.995000001043 3956688.996000022162 60403.786024329 2024-04-03T18:51:52.501998+00:00 19994330.277000010014 29000000.018999930471 27869999.995999999344 3952726.967999995220 60403.786035982 2024-04-03T18:51:53.508876+00:00 19994330.277000010014 28999999.991000059992 27870000.072000000626 3948876.102999985218 60403.786047642 2024-04-03T18:51:54.516251+00:00 19994330.278999980539 29000000.013000011444 27869999.929999988526 3950960.985000013839 60403.786059117 2024-04-03T18:51:55.507754+00:00 19994330.278000000864 29000000.038999918848 27870000.059000000358 3950173.997999995947 60403.786070772 2024-04-03T18:51:56.514634+00:00 19994330.278999980539 28999999.935000058264 27869999.942999988794 3952289.053000003099 60403.786082247 2024-04-03T18:51:57.506137+00:00 19994330.282000008970 29000000.016999959946 27870000.052000019699 3954929.956999986898 60403.786093901 2024-04-03T18:51:58.513016+00:00 19994330.272000011057 29000000.027000069618 27869999.965999990702 3953751.938000022899 60403.786105377 2024-04-03T18:51:59.504520+00:00 19994330.278999980539 28999999.997999999672 27870000.018000010401 3953264.001999973785 60403.786117030 2024-04-03T18:52:00.511398+00:00 19994330.278000000864 29000000.021999999881 27870000.006999969482 3952638.098000019789 60403.786128506 2024-04-03T18:52:01.502901+00:00 19994330.276000019163 28999999.974000010639 27869999.960000038147 3949683.940999985207 60403.786140165 2024-04-03T18:52:02.510276+00:00 19994330.279999971390 28999999.994999989867 27869999.991999980062 3956885.994000018109 60403.786151635 2024-04-03T18:52:03.501284+00:00 19994330.281000021845 28999999.994999989867 27870000.036000009626 3950727.956999986898 60403.786163295 2024-04-03T18:52:04.508659+00:00 19994330.278999980539 29000000.032000008970 27869999.996999979019 3958146.995000004768 60403.786174948 2024-04-03T18:52:05.515538+00:00 19994330.279000040144 28999999.948000010103 27870000.014999989420 3949958.039000004996 60403.786186424 2024-04-03T18:52:06.507041+00:00 19994330.269999980927 28999999.997999999672 27869999.916000008583 3949630.020999997854 60403.786198078 2024-04-03T18:52:07.513921+00:00 19994330.278000000864 29000000.046999990940 27870000.145000040531 3947869.993000001181 60403.786209553 2024-04-03T18:52:08.505424+00:00 19994330.279999971390 28999999.953000009060 27869999.899999979883 3950292.016999990214 60403.786221213 2024-04-03T18:52:09.512799+00:00 19994330.279999971390 29000000.024999979883 27870000.000000059605 3952504.099999994040 60403.786232683 2024-04-03T18:52:10.503806+00:00 19994330.279000040144 29000000.017000019550 27870000.002999901772 3950043.843000025023 60403.786244342 2024-04-03T18:52:11.511181+00:00 19994330.278000000864 28999999.949999991804 27869999.971000079066 3952304.986999989022 60403.786255812 2024-04-03T18:52:12.502189+00:00 19994330.274999979883 29000000.059000018984 27870000.020999908447 3949895.072999984026 60403.786267472 2024-04-03T18:52:13.509563+00:00 19994330.279000040144 28999999.959999978542 27869999.984000090510 3954207.998000026215 60403.786278947 2024-04-03T18:52:14.501067+00:00 19994330.278000000864 29000000.018999990076 27870000.036000009626 3950846.048999994993 60403.786290601 2024-04-03T18:52:15.507946+00:00 19994330.279999971390 29000000.022000011057 27870000.006999969482 3946276.849000006914 60403.786302255 2024-04-03T18:52:16.514825+00:00 19994330.278000000864 28999999.977999988943 27869999.986999988556 3947422.064999998081 60403.786313731 2024-04-03T18:52:17.506328+00:00 19994330.274999979883 28999999.972999989986 27869999.980999950320 3952611.053000003099 60403.786325390 2024-04-03T18:52:18.513704+00:00 19994330.277000069618 29000000.028000000864 27869999.988000039011 3950943.928999990225 60403.786336866 2024-04-03T18:52:19.505207+00:00 19994330.279999971390 28999999.986000061035 27870000.024999979883 3947629.037000000011 60403.786348519 2024-04-03T18:52:20.512085+00:00 19994330.278000000864 29000000.013000011444 27870000.019000049680 3950955.954999982845 60403.786359995 2024-04-03T18:52:21.503589+00:00 19994330.278000000864 29000000.018000010401 27869999.993999961764 3951656.011000006925 60403.786371655 2024-04-03T18:52:22.510965+00:00 19994330.279999971390 28999999.990999940783 27869999.952000018209 3951906.951999992132 60403.786383125 2024-04-03T18:52:23.501972+00:00 19994330.277000069618 28999999.998000029474 27870000.042999979109 3951957.062000035774 60403.786394779 2024-04-03T18:52:24.508851+00:00 19994330.276999950409 28999999.975000020117 27870000.024000048637 3953546.913999975193 60403.786406438 2024-04-03T18:52:25.516226+00:00 19994330.276000019163 29000000.031999949366 27869999.995000001043 3955628.171000003815 60403.786417908 2024-04-03T18:52:26.507233+00:00 19994330.281000021845 28999999.983000040054 27870000.009999990463 3948968.962000011932 60403.786429567 2024-04-03T18:52:27.514609+00:00 19994330.276000019163 29000000.009999990463 27869999.978999968618 3954595.963999987114 60403.786441043 2024-04-03T18:52:28.506112+00:00 19994330.278999920934 28999999.978000041097 27869999.993999961764 3950925.977999985218 60403.786452697 2024-04-03T18:52:29.512991+00:00 19994330.279000040144 29000000.010999921709 27870000.020000100136 3950260.006000041962 60403.786464172 2024-04-03T18:52:30.504494+00:00 19994330.276000019163 28999999.978000041097 27869999.971000000834 3950409.040999948978 60403.786475826 2024-04-03T18:52:31.511373+00:00 19994330.278000000864 29000000.034999970347 27869999.992000009865 3955682.955000042915 60403.786487302 2024-04-03T18:52:32.502876+00:00 19994330.275999899954 28999999.991000059992 27870000.035000000149 3952687.083000003826 60403.786498961 2024-04-03T18:52:33.510252+00:00 19994330.282999999821 28999999.992999911308 27869999.989000011235 3950062.952999948990 60403.786510431 2024-04-03T18:52:34.501259+00:00 19994330.278000000864 29000000.016000028700 27869999.969999998808 3949836.910000026226 60403.786522090 2024-04-03T18:52:35.508634+00:00 19994330.276000000536 29000000.000000000000 27870000.019999980927 3952665.135999978054 60403.786533744 2024-04-03T18:52:36.515513+00:00 19994330.276999998838 28999999.982999999076 27870000.024000018835 3951665.969000041019 60403.786545220 2024-04-03T18:52:37.507017+00:00 19994330.280999999493 28999999.982999999076 27869999.993000000715 3948946.998999952804 60403.786556874 2024-04-03T18:52:38.513896+00:00 19994330.276999998838 29000000.002000000328 27869999.944999989122 3949309.008000016212 60403.786568350 2024-04-03T18:52:39.505399+00:00 19994330.279000010341 29000000.006999999285 27870000.017000019550 3951258.989000021946 60403.786580003 2024-04-03T18:52:40.512278+00:00 19994330.276999980211 29000000.025999989361 27870000.056999981403 3949761.023000001907 60403.786591479 2024-04-03T18:52:41.503781+00:00 19994330.276000019163 28999999.987000018358 27869999.978999968618 3951508.983999968041 60403.786603138 2024-04-03T18:52:42.511156+00:00 19994330.278999980539 28999999.982999980450 27869999.965000029653 3952647.018000007141 60403.786614608 2024-04-03T18:52:43.502164+00:00 19994330.275999989361 28999999.989000018686 27870000.013000011444 3948760.909000039101 60403.786626268 2024-04-03T18:52:44.509539+00:00 19994330.279000010341 29000000.005999978632 27869999.988999959081 3949147.064999998081 60403.786637738 2024-04-03T18:52:45.500546+00:00 19994330.280999988317 29000000.023999989033 27869999.955000039190 3946426.009000002872 60403.786649397 2024-04-03T18:52:46.507923+00:00 19994330.278000030667 29000000.022000011057 27870000.081999961287 3952203.936999977101 60403.786661051 2024-04-03T18:52:47.514800+00:00 19994330.274999979883 28999999.967999991030 27869999.944000009447 3952570.043999969959 60403.786672527 2024-04-03T18:52:48.506304+00:00 19994330.280000030994 29000000.003000020981 27870000.027000069618 3950942.018000007141 60403.786684186 2024-04-03T18:52:49.513679+00:00 19994330.278000000864 29000000.021999958903 27870000.033999919891 3951209.976000010967 60403.786695656 2024-04-03T18:52:50.504686+00:00 19994330.273999989033 28999999.958000000566 27869999.960999969393 3950742.998000026215 60403.786707316 2024-04-03T18:52:51.512061+00:00 19994330.282000008970 29000000.007000029087 27870000.003000020981 3950574.101000010967 60403.786718786 2024-04-03T18:52:52.503068+00:00 19994330.278000000864 28999999.994000021368 27870000.019999980927 3949918.939999998081 60403.786730445 2024-04-03T18:52:53.510444+00:00 19994330.275999959558 29000000.009999990463 27870000.024000048637 3948014.990999997128 60403.786741915 2024-04-03T18:52:54.501451+00:00 19994330.278000000864 29000000.002000030130 27869999.983000040054 3951748.998999952804 60403.786753574 2024-04-03T18:52:55.508826+00:00 19994330.277000010014 29000000.006999969482 27870000.004999998957 3946817.998000026215 60403.786765050 2024-04-03T18:52:56.500329+00:00 19994330.280000030994 29000000.026999950409 27869999.980999950320 3949077.976999998093 60403.786776704 2024-04-03T18:52:57.507208+00:00 19994330.275999959558 28999999.957000020891 27869999.993000030518 3949025.036000012886 60403.786788363 2024-04-03T18:52:58.514584+00:00 19994330.281000021845 29000000.019999980927 27870000.044999960810 3944047.932999968994 60403.786799833 2024-04-03T18:52:59.505591+00:00 19994330.275999959558 28999999.981999989599 27869999.933000091463 3950175.083999990951 60403.786811492 2024-04-03T18:53:00.512966+00:00 19994330.277000069618 29000000.000000000000 27870000.015999909490 3949253.005000054836 60403.786822963 2024-04-03T18:53:01.503973+00:00 19994330.276999950409 28999999.986000061035 27869999.985000010580 3948113.945999979973 60403.786834622 2024-04-03T18:53:02.511348+00:00 19994330.282000061125 29000000.028999920934 27870000.047999981791 3946506.978999971878 60403.786846092 2024-04-03T18:53:03.502355+00:00 19994330.276999950409 29000000.020000100136 27870000.021000031382 3955762.046000003815 60403.786857752 2024-04-03T18:53:04.509731+00:00 19994330.281000021845 29000000.013000011444 27869999.952000018209 3948792.875000000000 60403.786869221 2024-04-03T18:53:05.500738+00:00 19994330.276000019163 28999999.967999938875 27869999.978000041097 3949240.064000010025 60403.786880881 2024-04-03T18:53:06.508113+00:00 19994330.276000019163 29000000.039000030607 27870000.050999999046 3955758.083999990951 60403.786892535 2024-04-03T18:53:07.514993+00:00 19994330.278999920934 28999999.955999970436 27869999.991999980062 3953016.004999995232 60403.786904010 2024-04-03T18:53:08.506496+00:00 19994330.277000069618 29000000.008000019938 27869999.960000000894 3951811.921999990940 60403.786915670 2024-04-03T18:53:09.513871+00:00 19994330.279999971390 28999999.995999928564 27870000.088999990374 3949750.085000038147 60403.786927140 2024-04-03T18:53:10.504878+00:00 19994330.276000019163 29000000.015000101179 27869999.969999998808 3951426.950999975204 60403.786938799 2024-04-03T18:53:11.512253+00:00 19994330.278000000864 28999999.970999959856 27869999.934000000358 3946773.000999987125 60403.786950275 2024-04-03T18:53:12.503756+00:00 19994330.278999920934 29000000.013999938965 27870000.042000010610 3946515.081000030041 60403.786961929 2024-04-03T18:53:13.510636+00:00 19994330.274000048637 29000000.019000001252 27870000.021000001580 3947070.890999972820 60403.786973404 2024-04-03T18:53:14.502139+00:00 19994330.281000021845 29000000.028999999166 27870000.013999998569 3951659.039000033867 60403.786985058 2024-04-03T18:53:15.509018+00:00 19994330.278000000864 28999999.945999998599 27869999.916999999434 3945281.119000018109 60403.786996534 2024-04-03T18:53:16.500521+00:00 19994330.278000000864 28999999.974999990314 27870000.073000010103 3952257.941999971867 60403.787008188 2024-04-03T18:53:17.507400+00:00 19994330.279999971390 29000000.035000011325 27869999.951999958605 3951716.851000010967 60403.787019847 2024-04-03T18:53:18.514776+00:00 19994330.274999979883 28999999.997999999672 27870000.008000019938 3948006.969999969006 60403.787031323 2024-04-03T18:53:19.506279+00:00 19994330.279999971390 29000000.004999998957 27869999.981999989599 3956179.040000020992 60403.787042976 2024-04-03T18:53:20.513158+00:00 19994330.278000000864 28999999.991000000387 27870000.003000020981 3948368.070999979973 60403.787054452 2024-04-03T18:53:21.504661+00:00 19994330.278000000864 29000000.043000008911 27870000.054000020027 3948647.044000030030 60403.787066111 2024-04-03T18:53:22.512036+00:00 19994330.278000120074 28999999.953999999911 27869999.961999949068 3950111.941999971867 60403.787077582 2024-04-03T18:53:23.503044+00:00 19994330.278000000864 29000000.003000020981 27870000.002000030130 3948574.951000034809 60403.787089241 2024-04-03T18:53:24.510419+00:00 19994330.274999979883 29000000.028999980539 27870000.022999998182 3948860.070999979973 60403.787100711 2024-04-03T18:53:25.501426+00:00 19994330.279999971390 28999999.973999980837 27869999.951999958605 3953573.873000026215 60403.787112370 2024-04-03T18:53:26.508801+00:00 19994330.281000021845 29000000.016000028700 27870000.001999970526 3950935.065999985207 60403.787123846 2024-04-03T18:53:27.500304+00:00 19994330.278000000864 28999999.958000000566 27870000.008000019938 3948841.995999991894 60403.787135500 2024-04-03T18:53:28.507183+00:00 19994330.274999998510 29000000.046999990940 27870000.032999988645 3951882.981999992859 60403.787147159 2024-04-03T18:53:29.514558+00:00 19994330.278999991715 28999999.959999978542 27869999.945000048727 3947039.018999993801 60403.787158629 2024-04-03T18:53:30.505566+00:00 19994330.277000010014 29000000.004000011832 27870000.024999979883 3949574.961000024807 60403.787170289 2024-04-03T18:53:31.512941+00:00 19994330.278000000864 29000000.006999969482 27870000.014999989420 3950404.983000040054 60403.787181759 2024-04-03T18:53:32.503948+00:00 19994330.278999999166 29000000.052999969572 27870000.021000031382 3947575.036999940872 60403.787193418 2024-04-03T18:53:33.511323+00:00 19994330.278000000864 28999999.973000049591 27869999.975000020117 3948147.123999952804 60403.787204888 2024-04-03T18:53:34.502330+00:00 19994330.280000001192 28999999.950999978930 27870000.013999938965 3949911.947000027169 60403.787216547 2024-04-03T18:53:35.509706+00:00 19994330.275999989361 29000000.009999990463 27869999.986000061035 3945863.937000035774 60403.787228018 2024-04-03T18:53:36.500713+00:00 19994330.277000010014 29000000.019999980927 27870000.008000019938 3947811.087000011932 60403.787239677 2024-04-03T18:53:37.508088+00:00 19994330.275999989361 29000000.016000028700 27869999.991999980062 3945434.059000014793 60403.787251153 2024-04-03T18:53:38.499591+00:00 19994330.278000000864 28999999.957000020891 27869999.965000029653 3944611.942999958992 60403.787262806 2024-04-03T18:53:39.506471+00:00 19994330.282000008970 29000000.057000041008 27870000.028999920934 3948908.937000035774 60403.787274466 2024-04-03T18:53:40.513846+00:00 19994330.276000019163 28999999.968999978155 27870000.022999998182 3951560.126999973785 60403.787285942 2024-04-03T18:53:41.505349+00:00 19994330.278000000864 29000000.008999940008 27869999.993000030518 3943809.916000009049 60403.787297595 2024-04-03T18:53:42.512228+00:00 19994330.277000010014 29000000.011000040919 27870000.041999939829 3950035.973999977112 60403.787309071 2024-04-03T18:53:43.503732+00:00 19994330.276999950409 28999999.968999978155 27869999.979000091553 3952244.935999989975 60403.787320725 2024-04-03T18:53:44.510610+00:00 19994330.277000010014 29000000.011000040919 27869999.952999949455 3949075.101999998093 60403.787332200 2024-04-03T18:53:45.502114+00:00 19994330.284000039101 29000000.013999938965 27870000.032999988645 3944659.001999973785 60403.787343860 2024-04-03T18:53:46.509489+00:00 19994330.278000000864 28999999.983000040054 27869999.978000041097 3945442.953000069130 60403.787355330 2024-04-03T18:53:47.500496+00:00 19994330.274999979883 28999999.998999949545 27870000.017999999225 3944630.947000027169 60403.787366989 2024-04-03T18:53:48.507871+00:00 19994330.278000000864 29000000.009000059217 27869999.982000000775 3945937.974999905098 60403.787378643 2024-04-03T18:53:49.514751+00:00 19994330.276000019163 28999999.973999980837 27869999.962999999523 3951599.185999989975 60403.787390118 2024-04-03T18:53:50.506254+00:00 19994330.282000008970 29000000.028000000864 27870000.039000000805 3949229.942000031006 60403.787401772 2024-04-03T18:53:51.513133+00:00 19994330.275999959558 29000000.008999999613 27870000.032000008970 3943644.916000009049 60403.787413248 2024-04-03T18:53:52.504636+00:00 19994330.280000030994 28999999.959999989718 27869999.947000000626 3947276.118000030983 60403.787424902 2024-04-03T18:53:53.511515+00:00 19994330.278000000864 29000000.043000001460 27870000.007999990135 3946223.963999987114 60403.787436377 2024-04-03T18:53:54.503019+00:00 19994330.276000019163 28999999.986999999732 27869999.978999998420 3948892.914000033867 60403.787448037 2024-04-03T18:53:55.510394+00:00 19994330.278000000864 29000000.002000000328 27870000.043999999762 3954408.059999942780 60403.787459507 2024-04-03T18:53:56.501401+00:00 19994330.278000000864 28999999.993999991566 27869999.990000009537 3953185.047000051010 60403.787471166 2024-04-03T18:53:57.508775+00:00 19994330.281999949366 29000000.027000010014 27869999.978999968618 3949749.935999989975 60403.787482637 2024-04-03T18:53:58.499783+00:00 19994330.274999979883 28999999.964999999851 27870000.001000050455 3953330.013000010978 60403.787494296 2024-04-03T18:53:59.507159+00:00 19994330.280000090599 29000000.012999981642 27870000.022999998182 3945867.003000020981 60403.787505949 2024-04-03T18:54:00.514038+00:00 19994330.273999929428 29000000.017000019550 27870000.030999958515 3950702.905999898911 60403.787517425 2024-04-03T18:54:01.505541+00:00 19994330.281000021845 28999999.939000010490 27869999.965000029653 3947660.122000098228 60403.787529079 2024-04-03T18:54:02.512420+00:00 19994330.274000048637 29000000.075999978930 27870000.002999961376 3949644.036999940872 60403.787540555 2024-04-03T18:54:03.503923+00:00 19994330.281999949366 28999999.962999999523 27869999.995000001043 3947631.935000061989 60403.787552214 2024-04-03T18:54:04.511299+00:00 19994330.276000019163 29000000.004999998957 27870000.026000019163 3950319.939999938011 60403.787563684 2024-04-03T18:54:05.502306+00:00 19994330.279000040144 29000000.025000039488 27869999.991999980062 3952574.082000017166 60403.787575344 2024-04-03T18:54:06.509681+00:00 19994330.279999971390 29000000.002999961376 27870000.021999958903 3952116.973999977112 60403.787586814 2024-04-03T18:54:07.500688+00:00 19994330.272999998182 28999999.958000000566 27869999.936000108719 3951270.024999976158 60403.787598473 2024-04-03T18:54:08.508063+00:00 19994330.281000021845 28999999.972999989986 27870000.024999979883 3948481.974000095855 60403.787609943 2024-04-03T18:54:09.499071+00:00 19994330.278000000864 29000000.047000050545 27870000.036000009626 3946003.972000002861 60403.787621602 2024-04-03T18:54:10.506446+00:00 19994330.278999920934 29000000.008999940008 27869999.950999978930 3949780.065999985207 60403.787633256 2024-04-03T18:54:11.513324+00:00 19994330.279000040144 28999999.947000030428 27869999.972999930382 3949998.000999927986 60403.787644732 2024-04-03T18:54:12.504828+00:00 19994330.274999979883 29000000.026000019163 27870000.054000020027 3950705.968999981880 60403.787656391 2024-04-03T18:54:13.512204+00:00 19994330.277000069618 29000000.051999930292 27870000.014000058174 3947842.957000017166 60403.787667861 2024-04-03T18:54:14.503210+00:00 19994330.276999950409 28999999.944000009447 27870000.016000028700 3945594.008000016212 60403.787679520 2024-04-03T18:54:15.510586+00:00 19994330.281999949366 29000000.011000040919 27869999.968999978155 3947910.006999969017 60403.787690996 2024-04-03T18:54:16.502089+00:00 19994330.275000099093 29000000.032999988645 27870000.013000011444 3947441.035000085831 60403.787702650 2024-04-03T18:54:17.508968+00:00 19994330.279999971390 28999999.985000010580 27869999.981999989599 3950261.038999915123 60403.787714126 2024-04-03T18:54:18.500471+00:00 19994330.276999950409 28999999.991000059992 27869999.970999959856 3950860.979000092018 60403.787725780 2024-04-03T18:54:19.507351+00:00 19994330.276000019163 28999999.980999950320 27869999.998999949545 3950702.909999967087 60403.787737255 2024-04-03T18:54:20.498854+00:00 19994330.276999950409 29000000.049999948591 27870000.008000019938 3946515.041000009049 60403.787748909 2024-04-03T18:54:21.505733+00:00 19994330.280000001192 28999999.994000080973 27870000.065000060946 3952013.062999964226 60403.787760568 2024-04-03T18:54:22.513108+00:00 19994330.280999999493 28999999.952000018209 27869999.929000020027 3950246.863000034820 60403.787772038 2024-04-03T18:54:23.504115+00:00 19994330.278999991715 29000000.018000010401 27869999.983999971300 3952627.169999957085 60403.787783698 2024-04-03T18:54:24.511490+00:00 19994330.274000000209 29000000.036999940872 27870000.090999960899 3950272.899999976158 60403.787795168 2024-04-03T18:54:25.502498+00:00 19994330.276000011712 28999999.949000000954 27869999.934999998659 3948118.930000067223 60403.787806827 2024-04-03T18:54:26.509873+00:00 19994330.279999990016 28999999.993000030518 27869999.984999999404 3949018.125000000000 60403.787818303 2024-04-03T18:54:27.501376+00:00 19994330.278000000864 28999999.991000000387 27870000.028000000864 3950803.021999955177 60403.787829957 2024-04-03T18:54:28.508255+00:00 19994330.280000001192 29000000.019000001252 27869999.964999988675 3949362.917000054847 60403.787841432 2024-04-03T18:54:29.499759+00:00 19994330.279000010341 29000000.021000009030 27870000.069999989122 3946902.009999989998 60403.787853086 2024-04-03T18:54:30.506638+00:00 19994330.275999989361 28999999.965999990702 27869999.969999998808 3946446.084999918938 60403.787864746 2024-04-03T18:54:31.514014+00:00 19994330.275000009686 29000000.033000010997 27870000.011000011116 3950350.943000078201 60403.787876216 2024-04-03T18:54:32.505020+00:00 19994330.280999988317 28999999.964999999851 27869999.976000010967 3950943.988000034820 60403.787887875 2024-04-03T18:54:33.512395+00:00 19994330.280000030994 29000000.025999989361 27870000.014999989420 3946489.023999928962 60403.787899345 2024-04-03T18:54:34.503403+00:00 19994330.275999959558 29000000.004000011832 27870000.006000008434 3947160.921000003815 60403.787911004 2024-04-03T18:54:35.510778+00:00 19994330.277000010014 28999999.974999990314 27869999.981000009924 3953628.106000065804 60403.787922475 2024-04-03T18:54:36.501785+00:00 19994330.280000030994 28999999.985999971628 27869999.960999969393 3947896.851999998093 60403.787934134 2024-04-03T18:54:37.509162+00:00 19994330.274999979883 29000000.055000010878 27870000.042000059038 3951560.104999899864 60403.787945610 2024-04-03T18:54:38.500663+00:00 19994330.279999971390 28999999.959000051022 27870000.024999979883 3950761.970000029076 60403.787957263 2024-04-03T18:54:39.507542+00:00 19994330.279000040144 29000000.024999979883 27870000.024999979883 3954740.004000068177 60403.787968739 2024-04-03T18:54:40.499046+00:00 19994330.278000000864 28999999.991000000387 27869999.961000028998 3952054.056999921799 60403.787980398 2024-04-03T18:54:41.506421+00:00 19994330.277000010014 29000000.000999990851 27869999.997999969870 3951512.971000074875 60403.787992052 2024-04-03T18:54:42.513300+00:00 19994330.276999950409 29000000.002000030130 27869999.970000028610 3952031.984999895096 60403.788003528 2024-04-03T18:54:43.504803+00:00 19994330.277000010014 28999999.996999979019 27870000.012000020593 3950217.024000049103 60403.788015182 2024-04-03T18:54:44.511682+00:00 19994330.280000030994 29000000.008999999613 27870000.002999961376 3950615.975000023842 60403.788026657 2024-04-03T18:54:45.503186+00:00 19994330.278999980539 28999999.998999949545 27870000.009999990463 3950218.978000044823 60403.788038311 2024-04-03T18:54:46.510065+00:00 19994330.278000060469 28999999.985000010580 27869999.993000030518 3948977.943999886978 60403.788049787 2024-04-03T18:54:47.501568+00:00 19994330.278999920934 29000000.054000020027 27870000.037999991328 3949258.096000074875 60403.788061446 2024-04-03T18:54:48.508943+00:00 19994330.277000069618 28999999.980000019073 27870000.014000058174 3948669.949999928009 60403.788072916 2024-04-03T18:54:49.499950+00:00 19994330.278000000864 28999999.962000008672 27869999.972999930382 3947588.053000092972 60403.788084570 2024-04-03T18:54:50.506830+00:00 19994330.273999929428 29000000.037999991328 27869999.999000068754 3948598.049999951851 60403.788096046 2024-04-03T18:54:51.498333+00:00 19994330.282000061125 28999999.970000028610 27870000.003999948502 3952398.024999976158 60403.788107699 2024-04-03T18:54:52.505212+00:00 19994330.276999950409 29000000.005999919027 27869999.939999941736 3948982.878000020981 60403.788119358 2024-04-03T18:54:53.512587+00:00 19994330.282000061125 28999999.994000080973 27869999.977000001818 3947672.060999989975 60403.788130829 2024-04-03T18:54:54.503594+00:00 19994330.273999929428 28999999.979999899864 27870000.011000040919 3947898.940000057220 60403.788142488 2024-04-03T18:54:55.510970+00:00 19994330.277000069618 29000000.007000088692 27870000.028000000864 3950552.004999995232 60403.788153964 2024-04-03T18:54:56.502473+00:00 19994330.276999950409 28999999.987999919802 27870000.065000060946 3952062.957000017166 60403.788165618 2024-04-03T18:54:57.509352+00:00 19994330.279999971390 29000000.036000009626 27869999.993999961764 3953457.079999924172 60403.788177093 2024-04-03T18:54:58.500855+00:00 19994330.278000000864 28999999.984000090510 27869999.953999999911 3951092.960000038147 60403.788188753 2024-04-03T18:54:59.508230+00:00 19994330.277000069618 29000000.022999998182 27870000.037999991328 3946591.034999967087 60403.788200223 2024-04-03T18:55:00.499238+00:00 19994330.278000000864 28999999.996999979019 27869999.981000069529 3949265.019000052940 60403.788211882 2024-04-03T18:55:01.506612+00:00 19994330.276999950409 28999999.964999910444 27869999.939000010490 3946044.016999959946 60403.788223536 2024-04-03T18:55:02.513492+00:00 19994330.279999971390 28999999.993000030518 27870000.013999938965 3948638.914999961853 60403.788235012 2024-04-03T18:55:03.504995+00:00 19994330.277000069618 29000000.029000040144 27870000.078000068665 3950831.041000009049 60403.788246665 2024-04-03T18:55:04.511874+00:00 19994330.278999920934 29000000.052999999374 27870000.004000000656 3949839.072000027169 60403.788258141 2024-04-03T18:55:05.503377+00:00 19994330.278000000864 28999999.962999999523 27869999.953999999911 3943539.976999998093 60403.788269800 2024-04-03T18:55:06.510753+00:00 19994330.276000019163 28999999.966999989003 27869999.969000000507 3947419.963999987114 60403.788281270 2024-04-03T18:55:07.501760+00:00 19994330.277000069618 29000000.027000010014 27870000.047999989241 3952134.006000041962 60403.788292930 2024-04-03T18:55:08.509134+00:00 19994330.280999898911 29000000.011999990791 27869999.946000009775 3949394.001999973785 60403.788304400 2024-04-03T18:55:09.500142+00:00 19994330.277000069618 28999999.986000001431 27870000.076999988407 3950066.019999980927 60403.788316059 2024-04-03T18:55:10.507517+00:00 19994330.279999971390 28999999.999000009149 27869999.955000009388 3950108.909000039101 60403.788327535 2024-04-03T18:55:11.499020+00:00 19994330.278000000864 29000000.001999970526 27870000.030999988317 3950742.069999932777 60403.788339189 2024-04-03T18:55:12.505900+00:00 19994330.277000069618 28999999.974000010639 27869999.975999981165 3952870.925000071991 60403.788350848 2024-04-03T18:55:13.513275+00:00 19994330.273999929428 28999999.993000030518 27869999.960000038147 3952717.054999948014 60403.788362324 2024-04-03T18:55:14.504778+00:00 19994330.280000001192 29000000.038999971002 27870000.046000000089 3953121.943000078201 60403.788373977 2024-04-03T18:55:15.511657+00:00 19994330.280000001192 28999999.971999999136 27869999.979999959469 3951457.066999911796 60403.788385453 2024-04-03T18:55:16.503161+00:00 19994330.278999999166 29000000.046000000089 27870000.071000039577 3947582.986999989022 60403.788397107 2024-04-03T18:55:17.510040+00:00 19994330.278000000864 28999999.990000009537 27869999.969999969006 3950932.928000092972 60403.788408583 2024-04-03T18:55:18.501543+00:00 19994330.275000009686 28999999.962999999523 27869999.974000040442 3952712.191999911796 60403.788420236 2024-04-03T18:55:19.508422+00:00 19994330.280000001192 29000000.032999988645 27870000.010999981314 3950273.887000083923 60403.788431712 2024-04-03T18:55:20.499925+00:00 19994330.275999989361 28999999.985000010580 27869999.995999988168 3954878.981999992859 60403.788443366 2024-04-03T18:55:21.506805+00:00 19994330.278000000864 29000000.034999970347 27870000.009999990463 3953851.159999967087 60403.788454841 2024-04-03T18:55:22.498308+00:00 19994330.281000021845 28999999.981000009924 27869999.965000029653 3950555.777000070084 60403.788466501 2024-04-03T18:55:23.505683+00:00 19994330.279999971390 28999999.965000029653 27870000.028000000864 3953094.022999883164 60403.788478155 2024-04-03T18:55:24.512562+00:00 19994330.272999998182 29000000.026000019163 27869999.986999988556 3950796.998000026215 60403.788489630 2024-04-03T18:55:25.504065+00:00 19994330.277000010014 29000000.009999990463 27870000.029999971390 3949819.999000072014 60403.788501284 2024-04-03T18:55:26.510944+00:00 19994330.282000008970 29000000.013000011444 27870000.042999979109 3955327.082000017166 60403.788512760 2024-04-03T18:55:27.502448+00:00 19994330.277000010014 28999999.953999999911 27869999.922000050545 3950312.941999911796 60403.788524419 2024-04-03T18:55:28.509823+00:00 19994330.278999980539 29000000.046000000089 27870000.042999979109 3954182.050000071991 60403.788535889 2024-04-03T18:55:29.500829+00:00 19994330.277000010014 28999999.946999911219 27869999.973999980837 3954136.990999937057 60403.788547548 2024-04-03T18:55:30.508205+00:00 19994330.279999971390 29000000.003000020981 27869999.965000029653 3956068.937999964226 60403.788559019 2024-04-03T18:55:31.499213+00:00 19994330.274000048637 29000000.014000058174 27870000.016000028700 3951916.959000111092 60403.788570678 2024-04-03T18:55:32.506588+00:00 19994330.278000000864 29000000.014999989420 27870000.019999980927 3954026.090999960899 60403.788582148 2024-04-03T18:55:33.497595+00:00 19994330.275999959558 28999999.931999921799 27869999.947000030428 3952937.041000009049 60403.788593807 2024-04-03T18:55:34.504969+00:00 19994330.282000008970 29000000.053000088781 27870000.052999969572 3950737.965999960899 60403.788605461 2024-04-03T18:55:35.511849+00:00 19994330.276000019163 29000000.046000000089 27870000.067999958992 3954658.884999989998 60403.788616937 2024-04-03T18:55:36.503353+00:00 19994330.278999980539 28999999.916999939829 27869999.868000030518 3951007.088000059128 60403.788628591 2024-04-03T18:55:37.510232+00:00 19994330.276000019163 29000000.060000058264 27870000.110000010580 3955804.955999969970 60403.788640067 2024-04-03T18:55:38.501735+00:00 19994330.279999971390 28999999.985999941826 27869999.934000018984 3951682.110000013839 60403.788651726 2024-04-03T18:55:39.509110+00:00 19994330.277000010014 29000000.009000059217 27870000.059999939054 3950680.972999929916 60403.788663196 2024-04-03T18:55:40.500116+00:00 19994330.279000040144 28999999.985999941826 27869999.894999980927 3953522.978000044823 60403.788674855 2024-04-03T18:55:41.507492+00:00 19994330.278999920934 28999999.993000000715 27870000.058000091463 3951677.013000010978 60403.788686325 2024-04-03T18:55:42.498500+00:00 19994330.277000069618 29000000.008000001311 27869999.982000000775 3954902.955999969970 60403.788697985 2024-04-03T18:55:43.505875+00:00 19994330.278000000864 28999999.999000009149 27869999.989000000060 3955736.050000071991 60403.788709639 2024-04-03T18:55:44.512754+00:00 19994330.274999979883 28999999.996999990195 27870000.021999999881 3950998.960999966133 60403.788721114 2024-04-03T18:55:45.504257+00:00 19994330.281000021845 29000000.025000009686 27870000.004999998957 3948737.026000022888 60403.788732768 2024-04-03T18:55:46.511136+00:00 19994330.276000019163 28999999.977000001818 27869999.987999990582 3956823.050999999046 60403.788744244 2024-04-03T18:55:47.502640+00:00 19994330.279999971390 29000000.030999988317 27870000.019000019878 3952079.932999968994 60403.788755897 2024-04-03T18:55:48.509519+00:00 19994330.276000019163 29000000.025000009686 27870000.018999990076 3951547.072000000160 60403.788767373 2024-04-03T18:55:49.501022+00:00 19994330.278000000864 28999999.976000010967 27869999.971999999136 3952575.912000000011 60403.788779032 2024-04-03T18:55:50.508397+00:00 19994330.278000000864 28999999.994000021368 27869999.997999999672 3950310.069999999832 60403.788790503 2024-04-03T18:55:51.499405+00:00 19994330.278999920934 28999999.967999991030 27870000.012000020593 3951927.098000001162 60403.788802162 2024-04-03T18:55:52.506780+00:00 19994330.279999971390 29000000.020999971777 27870000.022999938577 3948171.847999996971 60403.788813632 2024-04-03T18:55:53.497787+00:00 19994330.279000040144 29000000.000000000000 27870000.005000051111 3953387.047000002116 60403.788825291 2024-04-03T18:55:54.505162+00:00 19994330.274000048637 28999999.979000028223 27869999.982999980450 3950278.990999999922 60403.788836945 2024-04-03T18:55:55.512041+00:00 19994330.278000000864 29000000.019999980927 27869999.986000001431 3950657.000999997836 60403.788848421 2024-04-03T18:55:56.503544+00:00 19994330.279999971390 29000000.004000011832 27870000.020999971777 3957031.971000000834 60403.788860080 2024-04-03T18:55:57.510920+00:00 19994330.276000019163 28999999.980000019073 27869999.975000020117 3953903.928999998141 60403.788871550 2024-04-03T18:55:58.501927+00:00 19994330.281999949366 29000000.003999948502 27870000.021000031382 3957026.101000003982 60403.788883204 2024-04-03T18:55:59.508806+00:00 19994330.276000019163 28999999.977999988943 27869999.968999978155 3951596.990000002086 60403.788894679 2024-04-03T18:56:00.500309+00:00 19994330.278000000864 29000000.039000030607 27870000.055999990553 3949803.064999998081 60403.788906339 2024-04-03T18:56:01.507685+00:00 19994330.276000019163 28999999.970999959856 27869999.952000018209 3947492.891999997199 60403.788917809 2024-04-03T18:56:02.498692+00:00 19994330.279000040144 28999999.999000068754 27870000.018999930471 3950042.065000005066 60403.788929468 2024-04-03T18:56:03.506067+00:00 19994330.279999971390 29000000.008999940008 27869999.950000051409 3948385.990999997128 60403.788940938 2024-04-03T18:56:04.497074+00:00 19994330.276999950409 29000000.029000040144 27870000.074000000954 3951641.936000003945 60403.788952598 2024-04-03T18:56:05.504449+00:00 19994330.281000021845 28999999.981999989599 27869999.985999941826 3950932.943999990821 60403.788964257 2024-04-03T18:56:06.511824+00:00 19994330.276999950409 29000000.004999998957 27869999.981999989599 3950484.076000005007 60403.788975727 2024-04-03T18:56:07.502832+00:00 19994330.276000019163 28999999.975000020117 27869999.983000040054 3952860.983999996912 60403.788987387 2024-04-03T18:56:08.510207+00:00 19994330.274000000209 29000000.057999968529 27870000.074000000954 3947723.961999997031 60403.788998862 2024-04-03T18:56:09.501710+00:00 19994330.282999999821 28999999.955999970436 27869999.952000018209 3955236.039000004996 60403.789010516 2024-04-03T18:56:10.508589+00:00 19994330.278999999166 29000000.000000000000 27870000.003999948502 3950958.050999999046 60403.789021992 2024-04-03T18:56:11.500092+00:00 19994330.275000009686 28999999.996000051498 27869999.980000019073 3954449.997000008821 60403.789033646 2024-04-03T18:56:12.506971+00:00 19994330.278999999166 29000000.006999969482 27870000.021000031382 3951805.992999985814 60403.789045122 2024-04-03T18:56:13.498475+00:00 19994330.278000000864 28999999.980000019073 27869999.971999999136 3957437.984000011813 60403.789056781 2024-04-03T18:56:14.505850+00:00 19994330.278999999166 28999999.993000030518 27869999.981999989599 3949853.012999997009 60403.789068251 2024-04-03T18:56:15.496857+00:00 19994330.278000000864 29000000.009999990463 27870000.034000039101 3955195.964000002015 60403.789079910 2024-04-03T18:56:16.504232+00:00 19994330.281000021845 29000000.041999939829 27870000.006999969482 3954911.974999994040 60403.789091564 2024-04-03T18:56:17.511112+00:00 19994330.275999989361 28999999.971999999136 27869999.965999960899 3953249.054000005126 60403.789103040 2024-04-03T18:56:18.502615+00:00 19994330.276999980211 28999999.975999999791 27869999.978000041097 3954334.984999998938 60403.789114699 2024-04-03T18:56:19.509990+00:00 19994330.277000010014 29000000.039000000805 27870000.029999971390 3955170.004999995232 60403.789126169 2024-04-03T18:56:20.500997+00:00 19994330.276000019163 28999999.962999988347 27869999.991999980062 3948919.041999996174 60403.789137823 2024-04-03T18:56:21.507876+00:00 19994330.278999980539 29000000.035000011325 27870000.019999999553 3952900.923999994993 60403.789149298 2024-04-03T18:56:22.499380+00:00 19994330.277000010014 28999999.970999989659 27869999.997999999672 3955932.982000023127 60403.789160958 2024-04-03T18:56:23.506755+00:00 19994330.279999971390 28999999.989000018686 27869999.969999998808 3949570.107999979984 60403.789172428 2024-04-03T18:56:24.497762+00:00 19994330.277000010014 28999999.998999979347 27870000.013999998569 3952368.898000001907 60403.789184087 2024-04-03T18:56:25.505137+00:00 19994330.278000000864 29000000.028000000864 27870000.006999999285 3951566.001000016928 60403.789195741 2024-04-03T18:56:26.512016+00:00 19994330.277000010014 28999999.962999999523 27869999.988999988884 3945127.078999996185 60403.789207217 2024-04-03T18:56:27.503519+00:00 19994330.277000010014 28999999.983000010252 27869999.967999991030 3954713.937999994028 60403.789218876 2024-04-03T18:56:28.510895+00:00 19994330.282000008970 29000000.059000018984 27870000.043000008911 3950541.067000002135 60403.789230346 2024-04-03T18:56:29.501902+00:00 19994330.278000000864 28999999.996999979019 27869999.985000010580 3950898.062999994028 60403.789242005 2024-04-03T18:56:30.509277+00:00 19994330.277000010014 29000000.012000020593 27870000.055999960750 3952477.867000014056 60403.789253476 2024-04-03T18:56:31.500284+00:00 19994330.276999950409 28999999.970999959856 27869999.911000009626 3951883.084999979008 60403.789265135 2024-04-03T18:56:32.507660+00:00 19994330.278000000864 29000000.004000011832 27870000.037000000477 3953615.922000021208 60403.789276605 2024-04-03T18:56:33.498667+00:00 19994330.279000040144 29000000.018000010401 27869999.999000009149 3949698.127000004053 60403.789288264 2024-04-03T18:56:34.506042+00:00 19994330.276999950409 28999999.996999979019 27870000.036000009626 3954746.944999992847 60403.789299734 2024-04-03T18:56:35.497049+00:00 19994330.280000090599 28999999.985000010580 27869999.933999959379 3954655.932999997865 60403.789311394 2024-04-03T18:56:36.504424+00:00 19994330.275999899954 28999999.987999979407 27869999.984000030905 3951944.113999993075 60403.789323048 2024-04-03T18:56:37.511303+00:00 19994330.279000040144 29000000.016000028700 27870000.041000008583 3949969.921000003815 60403.789334523 2024-04-03T18:56:38.502807+00:00 19994330.274999979883 29000000.006000038236 27869999.990000009537 3951098.039999992121 60403.789346183 2024-04-03T18:56:39.510182+00:00 19994330.279999971390 28999999.997999910265 27870000.063000019640 3948203.020000011194 60403.789357653 2024-04-03T18:56:40.501189+00:00 19994330.278000000864 28999999.996000051498 27869999.977000001818 3951897.893999993801 60403.789369312 2024-04-03T18:56:41.508564+00:00 19994330.284000039101 29000000.006000038236 27870000.008000019938 3949569.052000015974 60403.789380782 2024-04-03T18:56:42.499571+00:00 19994330.274000048637 29000000.028000000864 27870000.044999960810 3954253.937999994028 60403.789392442 2024-04-03T18:56:43.506946+00:00 19994330.281000021845 29000000.006999969482 27869999.957000020891 3949175.032999991905 60403.789403917 2024-04-03T18:56:44.498450+00:00 19994330.270999908447 28999999.944000009447 27869999.969999909401 3953750.013999999035 60403.789415571 2024-04-03T18:56:45.505329+00:00 19994330.281000021845 29000000.013000011444 27869999.979000091553 3950373.136000006925 60403.789427047 2024-04-03T18:56:46.496832+00:00 19994330.276000019163 28999999.981999989599 27870000.054999951273 3952624.023000001907 60403.789438700 2024-04-03T18:56:47.503711+00:00 19994330.281000021845 29000000.013000011444 27869999.968999978155 3955645.819999992847 60403.789450360 2024-04-03T18:56:48.511087+00:00 19994330.276000019163 29000000.013000011444 27869999.995000001043 3954776.078000009060 60403.789461830 2024-04-03T18:56:49.502093+00:00 19994330.275999899954 28999999.995999928564 27870000.053000088781 3950141.947999984026 60403.789473489 2024-04-03T18:56:50.509469+00:00 19994330.281000021845 29000000.011000040919 27870000.012999888510 3948528.002000004053 60403.789484959 2024-04-03T18:56:51.500476+00:00 19994330.276000019163 28999999.985999941826 27869999.941000100225 3951132.960000007879 60403.789496619 2024-04-03T18:56:52.507851+00:00 19994330.282000061125 29000000.011000040919 27870000.000999931246 3949203.071999996901 60403.789508088 2024-04-03T18:56:53.498859+00:00 19994330.278999920934 29000000.014000058174 27870000.031000021845 3951516.069999992847 60403.789519748 2024-04-03T18:56:54.506234+00:00 19994330.274000048637 28999999.978999968618 27869999.967000011355 3954158.902000010014 60403.789531224 2024-04-03T18:56:55.497737+00:00 19994330.274999979883 29000000.028000000864 27870000.028000000864 3946595.991999983788 60403.789542878 2024-04-03T18:56:56.504616+00:00 19994330.279000040144 28999999.947000000626 27869999.960999969393 3947724.000000000000 60403.789554537 2024-04-03T18:56:57.511991+00:00 19994330.280999898911 29000000.037999998778 27870000.022999998182 3950201.976000010967 60403.789566007 2024-04-03T18:56:58.502998+00:00 19994330.277000069618 29000000.003000009805 27869999.980000019073 3952952.045000017155 60403.789577666 2024-04-03T18:56:59.510373+00:00 19994330.281000021845 28999999.980000000447 27870000.039000000805 3952209.032000004780 60403.789589136 2024-04-03T18:57:00.501381+00:00 19994330.273999929428 28999999.995999988168 27869999.960000000894 3949983.967999995220 60403.789600796 2024-04-03T18:57:01.508755+00:00 19994330.277000069618 29000000.029000010341 27870000.006000000983 3946826.960999966133 60403.789612266 2024-04-03T18:57:02.499763+00:00 19994330.276000000536 28999999.951999988407 27869999.973999988288 3949775.001000047196 60403.789623925 2024-04-03T18:57:03.507139+00:00 19994330.280999999493 29000000.025999989361 27870000.015000019222 3948599.988999962807 60403.789635401 2024-04-03T18:57:04.498642+00:00 19994330.280999999493 28999999.975999981165 27869999.989999979734 3952567.011000037193 60403.789647055 2024-04-03T18:57:05.505521+00:00 19994330.276999998838 29000000.044000029564 27870000.066000010818 3952139.019999980927 60403.789658531 2024-04-03T18:57:06.497024+00:00 19994330.278000000864 28999999.949999991804 27869999.917999979109 3952315.000000000000 60403.789670184 2024-04-03T18:57:07.503904+00:00 19994330.276999998838 29000000.055000010878 27870000.039000000805 3950536.981999992859 60403.789681843 2024-04-03T18:57:08.511279+00:00 19994330.279000010341 28999999.971000019461 27869999.984000001103 3948100.047999978065 60403.789693314 2024-04-03T18:57:09.502286+00:00 19994330.277000010014 29000000.002999961376 27870000.039000030607 3951825.962999999989 60403.789704973 2024-04-03T18:57:10.509661+00:00 19994330.278000000864 28999999.981999989599 27870000.014999989420 3954555.013000010978 60403.789716449 2024-04-03T18:57:11.501163+00:00 19994330.278999980539 29000000.047000050545 27870000.010999981314 3948421.019999980927 60403.789728102 2024-04-03T18:57:12.508043+00:00 19994330.275000009686 28999999.950999978930 27869999.991000000387 3943508.961000024807 60403.789739578 2024-04-03T18:57:13.499546+00:00 19994330.278999980539 29000000.022000011057 27869999.919000029564 3949684.010999978054 60403.789751232 2024-04-03T18:57:14.506426+00:00 19994330.276000019163 28999999.962000008672 27870000.045000020415 3946204.922000051010 60403.789762707 2024-04-03T18:57:15.497929+00:00 19994330.281000021845 29000000.009999990463 27869999.969999969006 3948336.083999990951 60403.789774361 2024-04-03T18:57:16.504808+00:00 19994330.278000000864 29000000.036000009626 27870000.032999988645 3951482.055999993812 60403.789785831 2024-04-03T18:57:17.495815+00:00 19994330.279999971390 29000000.011999960989 27869999.995000001043 3951656.904999970924 60403.789797490 2024-04-03T18:57:18.503191+00:00 19994330.276000019163 28999999.960000038147 27869999.961000028998 3945388.087000011932 60403.789809150 2024-04-03T18:57:19.510565+00:00 19994330.277000010014 29000000.008999940008 27869999.990999940783 3947537.880999981891 60403.789820620 2024-04-03T18:57:20.501573+00:00 19994330.275999959558 29000000.003000020981 27870000.091000080109 3951281.082000017166 60403.789832280 2024-04-03T18:57:21.508948+00:00 19994330.278000000864 28999999.968000050634 27869999.983999971300 3947583.016000031959 60403.789843749 2024-04-03T18:57:22.499955+00:00 19994330.282000008970 29000000.025999899954 27869999.971999999136 3945686.896999955177 60403.789855409 2024-04-03T18:57:23.507331+00:00 19994330.278000000864 29000000.006000038236 27870000.013999938965 3948072.090000032913 60403.789866885 2024-04-03T18:57:24.498834+00:00 19994330.275000039488 28999999.975999951363 27870000.024000048637 3950196.134000002872 60403.789878538 2024-04-03T18:57:25.505713+00:00 19994330.280999958515 29000000.048000101000 27869999.991000059992 3946637.853999971878 60403.789890014 2024-04-03T18:57:26.497216+00:00 19994330.275000039488 28999999.995000001043 27870000.024999979883 3946892.880999981891 60403.789901668 2024-04-03T18:57:27.504095+00:00 19994330.278999980539 29000000.019999980927 27869999.995999928564 3944027.196000040043 60403.789913327 2024-04-03T18:57:28.511470+00:00 19994330.282999988645 28999999.981999989599 27869999.963000059128 3949269.934000014793 60403.789924797 2024-04-03T18:57:29.502478+00:00 19994330.274999979883 28999999.985000010580 27869999.970999959856 3947003.030999958981 60403.789936457 2024-04-03T18:57:30.509853+00:00 19994330.276000019163 29000000.004999998957 27870000.034999970347 3950023.893000007141 60403.789947927 2024-04-03T18:57:31.500860+00:00 19994330.276999950409 29000000.005999919027 27870000.000000000000 3950041.101000010967 60403.789959586 2024-04-03T18:57:32.508235+00:00 19994330.280000090599 28999999.989000078291 27870000.001000050455 3948111.950999975204 60403.789971062 2024-04-03T18:57:33.499738+00:00 19994330.278999920934 28999999.960000000894 27869999.963000059128 3949041.025000036228 60403.789982716 2024-04-03T18:57:34.506618+00:00 19994330.281000021845 29000000.041999999434 27870000.013999938965 3951956.018000007141 60403.789994191 2024-04-03T18:57:35.498121+00:00 19994330.276000019163 29000000.015999998897 27870000.047000050545 3950805.937999964226 60403.790005845 2024-04-03T18:57:36.505000+00:00 19994330.276999950409 28999999.983999978751 27869999.934000018984 3942779.949000000954 60403.790017321 2024-04-03T18:57:37.496503+00:00 19994330.275000099093 29000000.006000008434 27870000.013999938965 3948233.105000019073 60403.790028974 2024-04-03T18:57:38.503383+00:00 19994330.278999920934 28999999.978000018746 27870000.010000001639 3951713.904999970924 60403.790040634 2024-04-03T18:57:39.510758+00:00 19994330.277000069618 29000000.012999981642 27870000.052999999374 3949555.055000007153 60403.790052104 2024-04-03T18:57:40.501765+00:00 19994330.281999949366 29000000.029000010341 27869999.984999999404 3948393.993000030983 60403.790063763 2024-04-03T18:57:41.509140+00:00 19994330.277000069618 28999999.975999981165 27869999.982999999076 3947507.962000011932 60403.790075233 2024-04-03T18:57:42.500147+00:00 19994330.276999950409 28999999.953999999911 27869999.938999999315 3952642.026999949943 60403.790086892 2024-04-03T18:57:43.507522+00:00 19994330.276000019163 29000000.048000041395 27870000.081000000238 3950183.965000032913 60403.790098363 2024-04-03T18:57:44.498530+00:00 19994330.278000000864 29000000.024999979883 27869999.997999999672 3950423.033999979030 60403.790110022 2024-04-03T18:57:45.505905+00:00 19994330.278000000864 28999999.977000001818 27869999.966000020504 3944539.972999989986 60403.790121498 2024-04-03T18:57:46.497408+00:00 19994330.278999920934 28999999.995000001043 27869999.974999990314 3949149.115000010002 60403.790133151 2024-04-03T18:57:47.504287+00:00 19994330.281000021845 29000000.022999998182 27870000.040000021458 3952477.915000020992 60403.790144627 2024-04-03T18:57:48.495791+00:00 19994330.276000019163 28999999.948000010103 27869999.981999989599 3955945.016999959946 60403.790156281 2024-04-03T18:57:49.502670+00:00 19994330.274999979883 29000000.034999970347 27870000.061999980360 3949922.130000054836 60403.790167940 2024-04-03T18:57:50.510045+00:00 19994330.280000090599 28999999.977000001818 27869999.910000029951 3951362.909999967087 60403.790179416 2024-04-03T18:57:51.501548+00:00 19994330.279999971390 29000000.070999979973 27870000.071999970824 3952370.939000010025 60403.790191070 2024-04-03T18:57:52.508427+00:00 19994330.276000019163 28999999.947000030428 27869999.929000020027 3947645.992999970913 60403.790202545 2024-04-03T18:57:53.499931+00:00 19994330.278999920934 29000000.000000000000 27870000.032999988645 3948700.077000021935 60403.790214199 2024-04-03T18:57:54.506810+00:00 19994330.279000040144 29000000.011000040919 27870000.046999990940 3948813.986999989022 60403.790225675 2024-04-03T18:57:55.498313+00:00 19994330.274000000209 29000000.000000000000 27869999.944999989122 3951115.967999995220 60403.790237329 2024-04-03T18:57:56.505191+00:00 19994330.278000000864 29000000.019999980927 27870000.055999990553 3950228.016000031959 60403.790248804 2024-04-03T18:57:57.496695+00:00 19994330.280000001192 28999999.973000049591 27869999.944000009447 3947738.898000001907 60403.790260464 2024-04-03T18:57:58.504070+00:00 19994330.278000000864 28999999.996999979019 27870000.004999998957 3950602.064000010025 60403.790271934 2024-04-03T18:57:59.495077+00:00 19994330.279999990016 28999999.998999949545 27870000.019999980927 3948853.799999951851 60403.790283593 2024-04-03T18:58:00.502453+00:00 19994330.278000008315 28999999.995000001043 27869999.978000041097 3948603.112000048161 60403.790295253 2024-04-03T18:58:01.509828+00:00 19994330.273999989033 29000000.003999948502 27870000.001999970526 3953232.138999999035 60403.790306723 2024-04-03T18:58:02.500835+00:00 19994330.279000010341 29000000.010000109673 27870000.021000031382 3951396.063000022899 60403.790318382 2024-04-03T18:58:03.508210+00:00 19994330.278999980539 28999999.992999911308 27869999.967000011355 3944044.833999990951 60403.790329858 2024-04-03T18:58:04.499714+00:00 19994330.279000010341 28999999.967000011355 27870000.006999969482 3951737.097000002861 60403.790341511 2024-04-03T18:58:05.506593+00:00 19994330.280999988317 29000000.019999980927 27870000.028000000864 3948195.028999925125 60403.790352987 2024-04-03T18:58:06.498096+00:00 19994330.275999989361 29000000.018000010401 27869999.991000059992 3948619.007000089157 60403.790364641 2024-04-03T18:58:07.504975+00:00 19994330.276000019163 28999999.965000029653 27869999.965999960899 3948163.928999900818 60403.790376117 2024-04-03T18:58:08.496478+00:00 19994330.275999959558 29000000.019999980927 27870000.039000030607 3946650.018000007141 60403.790387776 2024-04-03T18:58:09.503853+00:00 19994330.281000021845 29000000.006000038236 27869999.912999991328 3949566.012000083923 60403.790399246 2024-04-03T18:58:10.494861+00:00 19994330.277000010014 29000000.048999998719 27870000.123999949545 3944832.066999911796 60403.790410906 2024-04-03T18:58:11.502236+00:00 19994330.281000021845 28999999.970999989659 27870000.009999990463 3944462.883000016212 60403.790422559 2024-04-03T18:58:12.509115+00:00 19994330.275999959558 28999999.991000000387 27869999.956000089645 3944016.922999978065 60403.790434035 2024-04-03T18:58:13.500619+00:00 19994330.278000000864 28999999.985000010580 27869999.961999889463 3947978.990000010002 60403.790445689 2024-04-03T18:58:14.507497+00:00 19994330.276000019163 29000000.018999990076 27870000.052000049502 3946076.121000051033 60403.790457164 2024-04-03T18:58:15.499001+00:00 19994330.278999980539 28999999.960000008345 27869999.921000000089 3944920.955000042915 60403.790468824 2024-04-03T18:58:16.506376+00:00 19994330.280000030994 29000000.022999998182 27870000.043000001460 3948705.080999969970 60403.790480294 2024-04-03T18:58:17.497383+00:00 19994330.278000000864 29000000.012999981642 27869999.984000001103 3948805.019999980927 60403.790491953 2024-04-03T18:58:18.504758+00:00 19994330.277000010014 29000000.002000030130 27870000.107999999076 3942635.978000044823 60403.790503423 2024-04-03T18:58:19.495766+00:00 19994330.275999959558 29000000.011999960989 27869999.888999998569 3946810.980999947060 60403.790515083 2024-04-03T18:58:20.503141+00:00 19994330.280000030994 28999999.995000001043 27870000.082999989390 3948487.985000013839 60403.790526737 2024-04-03T18:58:21.510020+00:00 19994330.276000019163 28999999.999000009149 27869999.910000029951 3948715.937999964226 60403.790538212 2024-04-03T18:58:22.501523+00:00 19994330.278999920934 28999999.964999970049 27870000.017999980599 3946283.096000074875 60403.790549872 2024-04-03T18:58:23.508898+00:00 19994330.280000090599 29000000.032000008970 27870000.047000020742 3945911.992999910843 60403.790561342 2024-04-03T18:58:24.499905+00:00 19994330.274999979883 29000000.000999990851 27869999.970999989659 3946910.886000037193 60403.790573001 2024-04-03T18:58:25.507280+00:00 19994330.278999920934 28999999.984000030905 27870000.001000020653 3946842.072999954224 60403.790584477 2024-04-03T18:58:26.498784+00:00 19994330.278000000864 29000000.004000011832 27870000.038999971002 3946871.022000073921 60403.790596130 2024-04-03T18:58:27.505663+00:00 19994330.277000069618 28999999.988000039011 27869999.929000020027 3944793.959999918938 60403.790607606 2024-04-03T18:58:28.497166+00:00 19994330.279999971390 29000000.029999971390 27870000.036000009626 3945506.956000090111 60403.790619265 2024-04-03T18:58:29.504541+00:00 19994330.279999971390 28999999.985000010580 27870000.019999980927 3949577.212000011932 60403.790630735 2024-04-03T18:58:30.495549+00:00 19994330.279000040144 28999999.954999919981 27869999.946999970824 3951060.923999906052 60403.790642395 2024-04-03T18:58:31.502924+00:00 19994330.273999929428 29000000.026000019163 27870000.012000020593 3947258.924000024796 60403.790654049 2024-04-03T18:58:32.509803+00:00 19994330.275000099093 29000000.004000071436 27869999.961000028998 3945531.983999968041 60403.790665525 2024-04-03T18:58:33.501306+00:00 19994330.278000000864 28999999.995000001043 27869999.946999970824 3952862.067000031006 60403.790677184 2024-04-03T18:58:34.508680+00:00 19994330.281999949366 28999999.993999961764 27870000.092999991030 3951041.970000029076 60403.790688654 2024-04-03T18:58:35.499689+00:00 19994330.279000040144 28999999.990999940783 27870000.019999980927 3951811.976999998093 60403.790700308 2024-04-03T18:58:36.506568+00:00 19994330.279999971390 29000000.001000050455 27869999.965000029653 3950181.080999969970 60403.790711783 2024-04-03T18:58:37.498071+00:00 19994330.274000048637 29000000.006999969482 27870000.006000038236 3949517.945999979973 60403.790723443 2024-04-03T18:58:38.505446+00:00 19994330.278000000864 29000000.022000070661 27870000.013999938965 3948547.998000026215 60403.790734913 2024-04-03T18:58:39.496453+00:00 19994330.276999950409 29000000.033999919891 27870000.019000049680 3951546.003000020981 60403.790746572 2024-04-03T18:58:40.503828+00:00 19994330.279000040144 28999999.971999999136 27869999.952999949455 3948455.970000029076 60403.790758048 2024-04-03T18:58:41.495332+00:00 19994330.278000000864 28999999.986999988556 27869999.968999978155 3953968.005999923218 60403.790769701 2024-04-03T18:58:42.502211+00:00 19994330.278000000864 29000000.004000071436 27870000.072000030428 3950312.007000089157 60403.790781361 2024-04-03T18:58:43.509586+00:00 19994330.278000000864 28999999.988999959081 27869999.996000051498 3950963.820999979973 60403.790792831 2024-04-03T18:58:44.500593+00:00 19994330.278999920934 29000000.032999988645 27870000.005999919027 3949407.187999964226 60403.790804490 2024-04-03T18:58:45.507969+00:00 19994330.277000069618 28999999.994000080973 27869999.956000089645 3954522.004000068177 60403.790815961 2024-04-03T18:58:46.498976+00:00 19994330.276999950409 28999999.988999959081 27870000.008999940008 3951794.900999904145 60403.790827620 2024-04-03T18:58:47.506351+00:00 19994330.281000021845 29000000.032000001520 27870000.078999999911 3954101.136000037193 60403.790839090 2024-04-03T18:58:48.497358+00:00 19994330.276000019163 28999999.942999999970 27869999.927000049502 3948727.957000017166 60403.790850749 2024-04-03T18:58:49.504733+00:00 19994330.278000000864 29000000.008000001311 27870000.031000021845 3946804.983000040054 60403.790862225 2024-04-03T18:58:50.496236+00:00 19994330.274999998510 29000000.019999999553 27869999.989999890327 3949728.051999927033 60403.790873879 2024-04-03T18:58:51.503116+00:00 19994330.280999999493 28999999.986999988556 27869999.986000061035 3949024.978000044823 60403.790885354 2024-04-03T18:58:52.494619+00:00 19994330.279000010341 28999999.995000001043 27870000.031000021845 3946323.996999979019 60403.790897014 2024-04-03T18:58:53.501994+00:00 19994330.275999989361 29000000.037000000477 27869999.977999929339 3951656.031000018120 60403.790908667 2024-04-03T18:58:54.508873+00:00 19994330.280000001192 28999999.960999999195 27869999.974000100046 3947486.050999999046 60403.790920143 2024-04-03T18:58:55.500377+00:00 19994330.276000011712 29000000.022000011057 27870000.041999999434 3949843.986999989022 60403.790931797 2024-04-03T18:58:56.507256+00:00 19994330.276999980211 28999999.986999988556 27870000.010000009090 3947136.914999961853 60403.790943272 2024-04-03T18:58:57.498758+00:00 19994330.280000001192 29000000.008000019938 27869999.958999991417 3952105.087000011932 60403.790954927 2024-04-03T18:58:58.505638+00:00 19994330.277000010014 29000000.025999959558 27870000.062000010163 3948869.899999976158 60403.790966402 2024-04-03T18:58:59.497141+00:00 19994330.281000021845 28999999.957000020891 27869999.928999990225 3951906.012000083923 60403.790978062 2024-04-03T18:59:00.504516+00:00 19994330.278999980539 29000000.000999990851 27870000.048000011593 3952173.962999939919 60403.790989532 2024-04-03T18:59:01.495524+00:00 19994330.275999989361 29000000.035000029951 27870000.013000011444 3951683.074000000954 60403.791001191 2024-04-03T18:59:02.502899+00:00 19994330.275999989361 28999999.980000019073 27869999.991999980062 3947488.919999957085 60403.791012845 2024-04-03T18:59:03.509778+00:00 19994330.278000000864 28999999.991999980062 27869999.981000009924 3948934.035000085831 60403.791024320 2024-04-03T18:59:04.501281+00:00 19994330.277000010014 29000000.022000011057 27869999.958000000566 3952318.972000002861 60403.791035980 2024-04-03T18:59:05.508657+00:00 19994330.282000008970 28999999.991999980062 27870000.032999988645 3946467.105000019073 60403.791047450 2024-04-03T18:59:06.499664+00:00 19994330.278000000864 28999999.990000009537 27870000.000999990851 3949457.033999919891 60403.791059109 2024-04-03T18:59:07.507039+00:00 19994330.272999998182 29000000.000999931246 27870000.000999990851 3947859.873000026215 60403.791070579 2024-04-03T18:59:08.498046+00:00 19994330.278999980539 29000000.015000101179 27870000.030000030994 3944872.052000045776 60403.791082239 2024-04-03T18:59:09.505421+00:00 19994330.279000040144 29000000.019999980927 27869999.997999969870 3947622.941999911796 60403.791093709 2024-04-03T18:59:10.496429+00:00 19994330.278999980539 28999999.980999950320 27870000.010000050068 3948736.043000102043 60403.791105368 2024-04-03T18:59:11.503804+00:00 19994330.275999959558 28999999.981000069529 27869999.958999991417 3948374.967999935150 60403.791116844 2024-04-03T18:59:12.495307+00:00 19994330.281000021845 29000000.013000011444 27870000.008999999613 3949105.093000053894 60403.791128498 2024-04-03T18:59:13.502186+00:00 19994330.275000039488 28999999.979999899864 27869999.977999929339 3952656.995000004768 60403.791140151 2024-04-03T18:59:14.509065+00:00 19994330.279999971390 29000000.015000101179 27870000.031000021845 3948975.961999893188 60403.791151627 2024-04-03T18:59:15.500569+00:00 19994330.278999980539 29000000.012999888510 27870000.009999990463 3948671.038000106812 60403.791163281 2024-04-03T18:59:16.507448+00:00 19994330.276000019163 28999999.960000038147 27869999.981999989599 3946007.035999894142 60403.791174756 2024-04-03T18:59:17.498951+00:00 19994330.279999971390 29000000.021000031382 27869999.987000111490 3948239.961000084877 60403.791186416 2024-04-03T18:59:18.506326+00:00 19994330.277000069618 28999999.988999959081 27870000.016999959946 3947836.944000006188 60403.791197886 2024-04-03T18:59:19.497333+00:00 19994330.278000000864 29000000.004999998957 27869999.950000051409 3945982.991999983788 60403.791209545 2024-04-03T18:59:20.504708+00:00 19994330.278999920934 29000000.052000049502 27870000.066999908537 3948822.041000009049 60403.791221021 2024-04-03T18:59:21.496212+00:00 19994330.272999998182 28999999.967999938875 27869999.976000070572 3949448.996999979019 60403.791232674 2024-04-03T18:59:22.503091+00:00 19994330.281000021845 28999999.981999989599 27869999.996999979019 3946848.996000051033 60403.791244150 2024-04-03T18:59:23.494594+00:00 19994330.281000021845 29000000.019000049680 27870000.018000010401 3949651.037999988068 60403.791255810 2024-04-03T18:59:24.501969+00:00 19994330.276000019163 28999999.991999998689 27869999.970999959856 3947854.912999988068 60403.791267463 2024-04-03T18:59:25.508848+00:00 19994330.276000019163 28999999.997999999672 27870000.024999979883 3948745.990999937057 60403.791278939 2024-04-03T18:59:26.500352+00:00 19994330.279999971390 28999999.984999999404 27869999.986999988556 3951641.082000017166 60403.791290593 2024-04-03T18:59:27.507231+00:00 19994330.274999979883 28999999.967000011355 27869999.976000070572 3946359.957000017166 60403.791302069 2024-04-03T18:59:28.498734+00:00 19994330.279999971390 29000000.050000008196 27870000.024999979883 3949324.988000034820 60403.791313722 2024-04-03T18:59:29.505615+00:00 19994330.278000000864 28999999.984000001103 27869999.940000060946 3949941.019999980927 60403.791325198 2024-04-03T18:59:30.497116+00:00 19994330.279000040144 29000000.014999989420 27870000.074000000954 3951632.995000004768 60403.791336858 2024-04-03T18:59:31.504492+00:00 19994330.279000040144 28999999.997000008821 27869999.989999890327 3948610.993000030983 60403.791348327 2024-04-03T18:59:32.495499+00:00 19994330.275999899954 29000000.011999990791 27870000.007000088692 3949636.008999944199 60403.791359987 2024-04-03T18:59:33.502874+00:00 19994330.279000040144 28999999.985000010580 27870000.000000000000 3948214.008999944199 60403.791371457 2024-04-03T18:59:34.493881+00:00 19994330.276000019163 29000000.011999960989 27869999.973999999464 3944968.970000029076 60403.791383117 2024-04-03T18:59:35.501256+00:00 19994330.279999971390 29000000.001000050455 27869999.978999990970 3949476.961000084877 60403.791394770 2024-04-03T18:59:36.508135+00:00 19994330.278000000864 28999999.984999950975 27870000.004000011832 3949777.991999983788 60403.791406246 2024-04-03T18:59:37.499639+00:00 19994330.276999950409 28999999.993000030518 27870000.015000000596 3947190.042999982834 60403.791417905 2024-04-03T18:59:38.507014+00:00 19994330.280000090599 29000000.018999990076 27869999.979999989271 3948971.018999934196 60403.791429375 2024-04-03T18:59:39.498021+00:00 19994330.273999929428 28999999.986999988556 27870000.039999991655 3951931.014000058174 60403.791441035 2024-04-03T18:59:40.505396+00:00 19994330.280000090599 29000000.013999998569 27869999.981000009924 3952238.008999944199 60403.791452505 2024-04-03T18:59:41.496403+00:00 19994330.278999920934 28999999.982000049204 27870000.025000009686 3950895.912999988068 60403.791464164 2024-04-03T18:59:42.503779+00:00 19994330.281000021845 28999999.987999919802 27869999.959999978542 3948258.020000100136 60403.791475634 2024-04-03T18:59:43.494786+00:00 19994330.271999999881 29000000.050999999046 27870000.059000018984 3951331.021999955177 60403.791487293 2024-04-03T18:59:44.502161+00:00 19994330.276999998838 28999999.968000050634 27869999.966000020504 3950981.996000051033 60403.791498769 2024-04-03T18:59:45.493663+00:00 19994330.280999999493 28999999.995999928564 27869999.985000010580 3954269.092999935150 60403.791510423 2024-04-03T18:59:46.500543+00:00 19994330.278999999166 29000000.002000089735 27870000.065999981016 3949074.019000052940 60403.791522082 2024-04-03T18:59:47.507919+00:00 19994330.277000010014 28999999.974999900907 27869999.931999981403 3949629.901999949943 60403.791533558 2024-04-03T18:59:48.499422+00:00 19994330.278999999166 29000000.044000029564 27870000.031000021845 3948974.975999950897 60403.791545212 2024-04-03T18:59:49.506301+00:00 19994330.277999978513 28999999.988000039011 27869999.974999960512 3951314.013000010978 60403.791556688 2024-04-03T18:59:50.497804+00:00 19994330.276000019163 29000000.001000050455 27869999.992000039667 3950847.049000024796 60403.791568341 2024-04-03T18:59:51.504684+00:00 19994330.275999989361 29000000.000999931246 27870000.029999971390 3946817.930000067223 60403.791579817 2024-04-03T18:59:52.496187+00:00 19994330.282000008970 28999999.991999980062 27870000.006000038236 3955313.991999983788 60403.791591471 2024-04-03T18:59:53.503065+00:00 19994330.278000000864 29000000.021000031382 27870000.000999931246 3946597.082000017166 60403.791602946 2024-04-03T18:59:54.494569+00:00 19994330.278000000864 28999999.932000041008 27869999.935000058264 3949901.937999964226 60403.791614606 2024-04-03T18:59:55.501944+00:00 19994330.274999979883 29000000.093999978155 27870000.069999929518 3952395.067999958992 60403.791626260 2024-04-03T18:59:56.508823+00:00 19994330.279000040144 28999999.965999960899 27870000.000000000000 3947836.986000061035 60403.791637735 2024-04-03T18:59:57.500327+00:00 19994330.279999971390 28999999.995000001043 27869999.958999991417 3957014.944999932777 60403.791649389 2024-04-03T18:59:58.507206+00:00 19994330.278000000864 28999999.988999959081 27870000.022000070661 3948759.088999987114 60403.791660865 2024-04-03T18:59:59.498709+00:00 19994330.276000019163 28999999.984000090510 27869999.919999960810 3949157.958999990951 60403.791672518 2024-04-03T19:00:00.505588+00:00 19994330.280999958515 29000000.018999930471 27870000.108000040054 3951631.917000054847 60403.791683994 2024-04-03T19:00:01.497091+00:00 19994330.277000010014 28999999.988000001758 27869999.985999941826 3950764.064000010025 60403.791695648 2024-04-03T19:00:02.503971+00:00 19994330.277000010014 29000000.031000010669 27870000.039000030607 3944954.011000037193 60403.791707124 2024-04-03T19:00:03.495474+00:00 19994330.275000039488 28999999.949999991804 27869999.911000009626 3948289.033999919891 60403.791718783 2024-04-03T19:00:04.502849+00:00 19994330.281999949366 29000000.040999989957 27870000.018999930471 3946287.854000092018 60403.791730253 2024-04-03T19:00:05.493856+00:00 19994330.279000040144 29000000.001000020653 27870000.048000101000 3950903.144999980927 60403.791741907 2024-04-03T19:00:06.500735+00:00 19994330.277000010014 28999999.965999990702 27869999.895999908447 3947279.965999960899 60403.791753566 2024-04-03T19:00:07.508111+00:00 19994330.275999959558 29000000.008000019938 27870000.077000018209 3953423.049000024796 60403.791765042 2024-04-03T19:00:08.499613+00:00 19994330.277000010014 29000000.023999989033 27869999.999000068754 3949588.919000030030 60403.791776695 2024-04-03T19:00:09.506493+00:00 19994330.279000040144 28999999.983000010252 27869999.940999981016 3951174.090999960899 60403.791788171 2024-04-03T19:00:10.497996+00:00 19994330.278999920934 29000000.022999998182 27870000.044000029564 3947396.947999954224 60403.791799825 2024-04-03T19:00:11.504875+00:00 19994330.279999971390 29000000.004999998957 27870000.038999918848 3952040.981000065804 60403.791811300 2024-04-03T19:00:12.496379+00:00 19994330.277000069618 28999999.996999979019 27869999.977000001818 3952142.009999989998 60403.791822960 2024-04-03T19:00:13.503754+00:00 19994330.278000000864 29000000.032999988645 27870000.021999999881 3948049.008000016212 60403.791834430 2024-04-03T19:00:14.494761+00:00 19994330.279999971390 28999999.937000039965 27869999.964999999851 3954743.973999977112 60403.791846090 2024-04-03T19:00:15.502135+00:00 19994330.272000070661 29000000.010999981314 27870000.021999999881 3950404.949999928009 60403.791857560 2024-04-03T19:00:16.493143+00:00 19994330.278999920934 29000000.016000028700 27870000.018000010401 3958455.020000100136 60403.791869219 2024-04-03T19:00:17.500518+00:00 19994330.282999988645 28999999.965999960899 27869999.900999989361 3947631.000000000000 60403.791880873 2024-04-03T19:00:18.507398+00:00 19994330.274999979883 29000000.019000049680 27870000.037000000477 3956534.004999995232 60403.791892348 2024-04-03T19:00:19.498901+00:00 19994330.280000090599 29000000.031000021845 27870000.074000000954 3952205.006000000052 60403.791904002 2024-04-03T19:00:20.505780+00:00 19994330.273999929428 29000000.008999940008 27869999.967000011355 3949798.009999999776 60403.791915478 2024-04-03T19:00:21.497283+00:00 19994330.279000040144 28999999.947999950498 27869999.967000011355 3952443.983000000939 60403.791927137 2024-04-03T19:00:22.504659+00:00 19994330.278000000864 28999999.983000040054 27870000.015999969095 3951078.977999997791 60403.791938607 2024-04-03T19:00:23.495666+00:00 19994330.276000019163 29000000.029999971390 27870000.008000019938 3951282.045000001788 60403.791950267 2024-04-03T19:00:24.503041+00:00 19994330.282999988645 29000000.004000071436 27870000.004999998957 3950304.064999998081 60403.791961743 2024-04-03T19:00:25.494544+00:00 19994330.273999929428 28999999.990000009537 27869999.989000018686 3952246.999000002164 60403.791973396 2024-04-03T19:00:26.501423+00:00 19994330.280000090599 29000000.031999949366 27869999.982999980450 3951907.884000000078 60403.791984872 2024-04-03T19:00:27.492926+00:00 19994330.276999950409 29000000.014000058174 27870000.032999988645 3947228.044999998063 60403.791996526 2024-04-03T19:00:28.499806+00:00 19994330.281000021845 28999999.975999951363 27869999.990000009537 3955618.995999998879 60403.792008185 2024-04-03T19:00:29.507181+00:00 19994330.276999950409 28999999.996999979019 27869999.986000001431 3951633.973000004888 60403.792019661 2024-04-03T19:00:30.498684+00:00 19994330.277000069618 28999999.995000001043 27869999.993000030518 3948155.067999995779 60403.792031314 2024-04-03T19:00:31.505563+00:00 19994330.276999950409 28999999.968999978155 27869999.992999911308 3945099.042000003159 60403.792042790 2024-04-03T19:00:32.497067+00:00 19994330.278000000864 29000000.046000000089 27870000.076000090688 3943996.945999994874 60403.792054444 2024-04-03T19:00:33.503946+00:00 19994330.279000040144 28999999.984000090510 27869999.960999969393 3948610.965000004042 60403.792065919 2024-04-03T19:00:34.495448+00:00 19994330.276000019163 29000000.045999880880 27869999.995999928564 3953421.141000003088 60403.792077579 2024-04-03T19:00:35.502824+00:00 19994330.279999971390 28999999.955000039190 27869999.967000011355 3945112.895000002813 60403.792089049 2024-04-03T19:00:36.493831+00:00 19994330.276999950409 28999999.978000041097 27869999.993000030518 3949993.954999998212 60403.792100708 2024-04-03T19:00:37.501207+00:00 19994330.278000000864 29000000.011999960989 27870000.014000058174 3951765.972999989986 60403.792112362 2024-04-03T19:00:38.508086+00:00 19994330.276999998838 29000000.010000001639 27870000.016999959946 3949583.084000005852 60403.792123838 2024-04-03T19:00:39.499589+00:00 19994330.278000000864 28999999.999000001699 27870000.024999979883 3948466.998999997973 60403.792135498 2024-04-03T19:00:40.506964+00:00 19994330.280000001192 28999999.993999999017 27869999.973999980837 3950265.062000005972 60403.792146967 2024-04-03T19:00:41.497971+00:00 19994330.276999998838 28999999.998000010848 27869999.975000020117 3952418.919000000227 60403.792158627 2024-04-03T19:00:42.505346+00:00 19994330.280999999493 28999999.996999979019 27870000.004999998957 3948455.958999990951 60403.792170097 2024-04-03T19:00:43.496354+00:00 19994330.275000009686 28999999.986000001431 27869999.996999979019 3948833.000000000000 60403.792181756 2024-04-03T19:00:44.503729+00:00 19994330.275000009686 28999999.980000019073 27869999.927000049502 3948309.042999998201 60403.792193226 2024-04-03T19:00:45.494736+00:00 19994330.278999980539 29000000.035000000149 27870000.093999978155 3947020.092000008095 60403.792204886 2024-04-03T19:00:46.502111+00:00 19994330.279000010341 29000000.004999998957 27869999.950000051409 3946892.884000002872 60403.792216362 2024-04-03T19:00:47.493615+00:00 19994330.281999979168 28999999.999000009149 27870000.065999981016 3947446.113999993075 60403.792228015 2024-04-03T19:00:48.500494+00:00 19994330.275000009686 28999999.979999959469 27869999.983000040054 3945586.899000003934 60403.792239674 2024-04-03T19:00:49.507869+00:00 19994330.278000000864 29000000.044000029564 27869999.989999890327 3948699.971000000834 60403.792251145 2024-04-03T19:00:50.498876+00:00 19994330.277000010014 29000000.001999970526 27870000.009000059217 3948799.987000002991 60403.792262804 2024-04-03T19:00:51.506251+00:00 19994330.278000000864 28999999.953999999911 27869999.982000000775 3949820.059999987017 60403.792274274 2024-04-03T19:00:52.497259+00:00 19994330.278000000864 29000000.017000019550 27870000.062000010163 3952202.002000018954 60403.792285933 2024-04-03T19:00:53.504634+00:00 19994330.281000021845 28999999.995999988168 27869999.969999998808 3952452.953999996185 60403.792297409 2024-04-03T19:00:54.496137+00:00 19994330.278000000864 29000000.018000010401 27869999.984000001103 3947279.013999999035 60403.792309063 2024-04-03T19:00:55.503016+00:00 19994330.278000000864 28999999.986000001431 27870000.006999999285 3943633.004000008106 60403.792320538 2024-04-03T19:00:56.494519+00:00 19994330.272999998182 29000000.001000050455 27869999.997999999672 3945963.010999978054 60403.792332192 2024-04-03T19:00:57.501398+00:00 19994330.278999980539 28999999.995000001043 27870000.004000011832 3944831.011000006925 60403.792343668 2024-04-03T19:00:58.492902+00:00 19994330.282000008970 29000000.023999929428 27869999.990000009537 3954176.856000006199 60403.792355321 2024-04-03T19:00:59.499781+00:00 19994330.278000000864 29000000.004999998957 27870000.062000010163 3951110.115999997128 60403.792366981 2024-04-03T19:01:00.507156+00:00 19994330.277000010014 28999999.991000059992 27869999.927999969572 3951129.947999984026 60403.792378457 2024-04-03T19:01:01.498659+00:00 19994330.278000000864 29000000.010999921709 27870000.013000011444 3955593.056000024080 60403.792390110 2024-04-03T19:01:02.505539+00:00 19994330.275000039488 28999999.988000039011 27869999.976000010967 3951374.991999983788 60403.792401586 2024-04-03T19:01:03.497042+00:00 19994330.276999950409 29000000.017000079155 27870000.024999979883 3950632.087000011932 60403.792413240 2024-04-03T19:01:04.503921+00:00 19994330.284000039101 28999999.941999908537 27869999.986000001431 3953781.888999999035 60403.792424716 2024-04-03T19:01:05.495424+00:00 19994330.278999920934 29000000.050999999046 27870000.035000029951 3953223.993999987841 60403.792436375 2024-04-03T19:01:06.502799+00:00 19994330.272000070661 28999999.968000050634 27869999.962999999523 3953306.094999998808 60403.792447845 2024-04-03T19:01:07.493806+00:00 19994330.279999971390 29000000.036999940872 27870000.062999960035 3956798.972000002861 60403.792459505 2024-04-03T19:01:08.501182+00:00 19994330.278000000864 28999999.956000089645 27869999.943000018597 3954373.069999992847 60403.792470974 2024-04-03T19:01:09.492189+00:00 19994330.276999950409 29000000.036999940872 27869999.994999948889 3951984.988000005018 60403.792482634 2024-04-03T19:01:10.499564+00:00 19994330.278000000864 29000000.003999948502 27870000.020000100136 3953428.980000019073 60403.792494288 2024-04-03T19:01:11.506443+00:00 19994330.281000021845 28999999.955000039190 27869999.957999940962 3952675.986999989022 60403.792505763 2024-04-03T19:01:12.497946+00:00 19994330.278000000864 28999999.995000001043 27870000.024000048637 3957244.914000004996 60403.792517417 2024-04-03T19:01:13.504825+00:00 19994330.275000099093 29000000.003000020981 27869999.988999959081 3952502.018999993801 60403.792528893 2024-04-03T19:01:14.496329+00:00 19994330.278999920934 29000000.047999981791 27870000.042000059038 3947860.993000001181 60403.792540552 2024-04-03T19:01:15.503704+00:00 19994330.274000048637 28999999.958000000566 27869999.965999960899 3953945.974000006914 60403.792552022 2024-04-03T19:01:16.494711+00:00 19994330.282999988645 29000000.028999991715 27870000.018999930471 3952927.021999984980 60403.792563681 2024-04-03T19:01:17.502086+00:00 19994330.273999929428 28999999.993000000715 27869999.950000051409 3952300.995000004768 60403.792575152 2024-04-03T19:01:18.493094+00:00 19994330.282999988645 29000000.021000009030 27870000.077999949455 3953685.025999993086 60403.792586811 2024-04-03T19:01:19.500469+00:00 19994330.274000048637 28999999.942000001669 27869999.947000030428 3953544.044000000227 60403.792598465 2024-04-03T19:01:20.507348+00:00 19994330.282000061125 29000000.024999979883 27870000.009000059217 3955368.925999999046 60403.792609940 2024-04-03T19:01:21.498851+00:00 19994330.271999958903 29000000.005000028759 27870000.025999899954 3955893.057000011206 60403.792621600 2024-04-03T19:01:22.506226+00:00 19994330.282999988645 29000000.005999978632 27870000.010000109673 3953919.993999987841 60403.792633070 2024-04-03T19:01:23.497234+00:00 19994330.279999971390 28999999.983000010252 27869999.966999888420 3953119.899000018835 60403.792644729 2024-04-03T19:01:24.504609+00:00 19994330.274999979883 29000000.028000000864 27870000.031000021845 3948428.094999998808 60403.792656199 2024-04-03T19:01:25.495616+00:00 19994330.278000000864 28999999.998000029474 27869999.957000020891 3947693.979999988806 60403.792667859 2024-04-03T19:01:26.502991+00:00 19994330.279000040144 28999999.963999990374 27870000.014999989420 3950530.109999984968 60403.792679328 2024-04-03T19:01:27.493998+00:00 19994330.276000019163 29000000.018999990076 27869999.971000079066 3954385.967999995220 60403.792690988 2024-04-03T19:01:28.501373+00:00 19994330.278000000864 28999999.997999969870 27870000.031000021845 3946401.985000013839 60403.792702458 2024-04-03T19:01:29.492381+00:00 19994330.282999988645 29000000.015000049025 27870000.019999999553 3948944.929000020027 60403.792714118 2024-04-03T19:01:30.499756+00:00 19994330.271999999881 28999999.986999988556 27870000.004000000656 3952954.080999969970 60403.792725771 2024-04-03T19:01:31.506635+00:00 19994330.280000001192 28999999.996999979019 27870000.015999998897 3947596.877000033855 60403.792737247 2024-04-03T19:01:32.498139+00:00 19994330.276999998838 29000000.013000071049 27869999.967999991030 3950313.098999977112 60403.792748907 2024-04-03T19:01:33.505513+00:00 19994330.276999998838 28999999.983999971300 27870000.017000000924 3951158.921999990940 60403.792760376 2024-04-03T19:01:34.496521+00:00 19994330.278999999166 28999999.998000029474 27869999.981000009924 3949964.101000010967 60403.792772036 2024-04-03T19:01:35.503896+00:00 19994330.279000010341 29000000.036999940872 27869999.977000001818 3946385.976999998093 60403.792783512 2024-04-03T19:01:36.495399+00:00 19994330.280000001192 29000000.018000010401 27870000.032999988645 3947391.986000000965 60403.792795165 2024-04-03T19:01:37.502278+00:00 19994330.273999989033 28999999.955000039190 27869999.944999989122 3944959.967000008095 60403.792806641 2024-04-03T19:01:38.493781+00:00 19994330.280999988317 29000000.038999918848 27870000.081000000238 3951015.977999985218 60403.792818295 2024-04-03T19:01:39.500661+00:00 19994330.274000018835 28999999.971000079066 27869999.986000001431 3948473.011000037193 60403.792829765 2024-04-03T19:01:40.491668+00:00 19994330.280000001192 28999999.982999920845 27870000.032999988645 3949300.083000003826 60403.792841424 2024-04-03T19:01:41.499043+00:00 19994330.282000008970 28999999.994000080973 27869999.909000039101 3949036.867999970913 60403.792853083 2024-04-03T19:01:42.506418+00:00 19994330.275999989361 29000000.029999971390 27870000.040999948978 3952013.019999980927 60403.792864554 2024-04-03T19:01:43.497425+00:00 19994330.279999971390 28999999.970999959856 27870000.010000050068 3953297.055000007153 60403.792876213 2024-04-03T19:01:44.504800+00:00 19994330.274000048637 28999999.998000029474 27869999.952999949455 3953178.979000031948 60403.792887689 2024-04-03T19:01:45.496304+00:00 19994330.276999950409 29000000.004999998957 27870000.035000029951 3949658.021999955177 60403.792899342 2024-04-03T19:01:46.503183+00:00 19994330.278000000864 29000000.028000000864 27870000.003000020981 3943950.995000004768 60403.792910818 2024-04-03T19:01:47.494686+00:00 19994330.282000008970 28999999.986999988556 27870000.031999949366 3952097.092000008095 60403.792922472 2024-04-03T19:01:48.501566+00:00 19994330.279000040144 29000000.036000009626 27870000.007000088692 3950691.893000007141 60403.792933947 2024-04-03T19:01:49.493069+00:00 19994330.272999998182 28999999.963999990374 27869999.998999949545 3950298.966000020970 60403.792945607 2024-04-03T19:01:50.500444+00:00 19994330.278000000864 29000000.014000058174 27869999.942999958992 3949097.964999973774 60403.792957077 2024-04-03T19:01:51.491451+00:00 19994330.278000000864 28999999.977000001818 27869999.978000041097 3956776.083999990951 60403.792968736 2024-04-03T19:01:52.498828+00:00 19994330.280999958515 28999999.978000000119 27870000.014999989420 3953805.033000051975 60403.792980390 2024-04-03T19:01:53.505705+00:00 19994330.276000019163 28999999.986000008881 27869999.996000051498 3953168.993999958038 60403.792991866 2024-04-03T19:01:54.497208+00:00 19994330.278999980539 29000000.046999990940 27870000.035999890417 3954575.883000016212 60403.793003520 2024-04-03T19:01:55.504088+00:00 19994330.276000019163 28999999.971000019461 27869999.982000108808 3949309.072000027169 60403.793014995 2024-04-03T19:01:56.495591+00:00 19994330.276000019163 29000000.032999988645 27870000.015999909490 3950286.949999988079 60403.793026649 2024-04-03T19:01:57.502470+00:00 19994330.281999949366 28999999.991000000387 27869999.950000051409 3952782.130999981891 60403.793038125 2024-04-03T19:01:58.493974+00:00 19994330.276000019163 29000000.032000008970 27870000.041000008583 3952312.941999971867 60403.793049784 2024-04-03T19:01:59.501349+00:00 19994330.281999949366 28999999.970999989659 27870000.029999971390 3954513.061000049114 60403.793061254 2024-04-03T19:02:00.492356+00:00 19994330.276000019163 29000000.024000018835 27869999.975000020117 3953258.953000009060 60403.793072914 2024-04-03T19:02:01.499730+00:00 19994330.279000040144 28999999.939000010490 27869999.986999988556 3952641.939999998081 60403.793084567 2024-04-03T19:02:02.506610+00:00 19994330.276000019163 29000000.037000000477 27870000.026000019163 3950979.055999993812 60403.793096043 2024-04-03T19:02:03.498113+00:00 19994330.281000021845 29000000.009999990463 27869999.978999968618 3950941.944999992847 60403.793107702 2024-04-03T19:02:04.505489+00:00 19994330.275999899954 28999999.954999979585 27869999.990999940783 3949410.047999978065 60403.793119173 2024-04-03T19:02:05.496496+00:00 19994330.279000040144 29000000.052999969572 27870000.018000010401 3948816.962000011932 60403.793130832 2024-04-03T19:02:06.503871+00:00 19994330.279000040144 29000000.005000051111 27870000.015000101179 3951102.972999989986 60403.793142308 2024-04-03T19:02:07.495374+00:00 19994330.276999950409 29000000.000999990851 27870000.029999971390 3949320.984000027180 60403.793153961 2024-04-03T19:02:08.502253+00:00 19994330.274999979883 28999999.971000019461 27869999.923999991268 3951019.112999976147 60403.793165437 2024-04-03T19:02:09.493756+00:00 19994330.280000090599 29000000.035999950022 27870000.035000000149 3951166.939000010025 60403.793177091 2024-04-03T19:02:10.500636+00:00 19994330.278000000864 28999999.953000068665 27870000.015999998897 3949429.972000002861 60403.793188566 2024-04-03T19:02:11.492139+00:00 19994330.275999899954 29000000.005999919027 27869999.966999989003 3948517.051999986172 60403.793200220 2024-04-03T19:02:12.499018+00:00 19994330.282000061125 29000000.046000000089 27870000.052000019699 3950505.045000017155 60403.793211880 2024-04-03T19:02:13.506393+00:00 19994330.274999979883 28999999.971000079066 27869999.984000001103 3949297.004000008106 60403.793223355 2024-04-03T19:02:14.497897+00:00 19994330.276999950409 28999999.993999961764 27869999.980999980122 3948850.009000002872 60403.793235009 2024-04-03T19:02:15.504775+00:00 19994330.282999988645 29000000.011999960989 27870000.008999999613 3950581.019999980927 60403.793246485 2024-04-03T19:02:16.496279+00:00 19994330.272000070661 29000000.004999998957 27869999.947999980301 3955806.976999998093 60403.793258138 2024-04-03T19:02:17.503158+00:00 19994330.281000021845 29000000.004000071436 27870000.057000041008 3948426.018000007141 60403.793269614 2024-04-03T19:02:18.494661+00:00 19994330.279999971390 28999999.978999968618 27869999.953000009060 3951182.881999969017 60403.793281268 2024-04-03T19:02:19.501541+00:00 19994330.274999979883 28999999.993000030518 27870000.033999979496 3950956.072000027169 60403.793292744 2024-04-03T19:02:20.493044+00:00 19994330.279000040144 28999999.971999999136 27870000.001999970526 3953061.023000001907 60403.793304403 2024-04-03T19:02:21.500419+00:00 19994330.276999950409 29000000.029999971390 27869999.964000049978 3953859.948000013828 60403.793315873 2024-04-03T19:02:22.491426+00:00 19994330.279000040144 28999999.988999959081 27870000.047999981791 3953111.092999995220 60403.793327533 2024-04-03T19:02:23.498801+00:00 19994330.278999920934 29000000.026000019163 27870000.014999989420 3952541.958000003826 60403.793339192 2024-04-03T19:02:24.506176+00:00 19994330.276000000536 28999999.985999941826 27869999.953999999911 3952169.013999999035 60403.793350662 2024-04-03T19:02:25.497184+00:00 19994330.276999998838 28999999.975000020117 27869999.999000009149 3954881.893999993801 60403.793362321 2024-04-03T19:02:26.504559+00:00 19994330.276999998838 29000000.013000011444 27870000.020000040531 3959016.056999980938 60403.793373792 2024-04-03T19:02:27.495566+00:00 19994330.281999990344 29000000.004000071436 27869999.954999919981 3955293.934000014793 60403.793385451 2024-04-03T19:02:28.502941+00:00 19994330.276000011712 28999999.995999928564 27869999.961000081152 3954183.226999998093 60403.793396921 2024-04-03T19:02:29.493949+00:00 19994330.280000001192 29000000.026999998838 27870000.092999938875 3956086.833999990951 60403.793408580 2024-04-03T19:02:30.501324+00:00 19994330.276999998838 28999999.978000000119 27869999.968000050634 3953394.018999993801 60403.793420050 2024-04-03T19:02:31.492331+00:00 19994330.278000000864 29000000.050999999046 27870000.003999948502 3955167.855000019073 60403.793431710 2024-04-03T19:02:32.499706+00:00 19994330.275999989361 28999999.976000010967 27870000.018000010401 3956714.083999990951 60403.793443180 2024-04-03T19:02:33.490713+00:00 19994330.278000000864 28999999.962999999523 27869999.963000059128 3954472.975000023842 60403.793454839 2024-04-03T19:02:34.498088+00:00 19994330.279000010341 29000000.042999979109 27870000.025999899954 3958240.125999927986 60403.793466493 2024-04-03T19:02:35.504968+00:00 19994330.279000010341 28999999.997000008821 27870000.016000028700 3955883.867000102997 60403.793477968 2024-04-03T19:02:36.496471+00:00 19994330.277999971062 28999999.990000009537 27870000.021000031382 3954690.153999925125 60403.793489622 2024-04-03T19:02:37.503350+00:00 19994330.278000000864 28999999.962000008672 27869999.980999950320 3956828.898000001907 60403.793501098 2024-04-03T19:02:38.494854+00:00 19994330.276000019163 28999999.997999969870 27870000.009999990463 3954695.009000062943 60403.793512757 2024-04-03T19:02:39.502228+00:00 19994330.279999971390 29000000.046000000089 27870000.014000058174 3956137.054999948014 60403.793524227 2024-04-03T19:02:40.493235+00:00 19994330.276000019163 28999999.971999999136 27869999.947000030428 3953821.957000017166 60403.793535887 2024-04-03T19:02:41.500611+00:00 19994330.280000030994 28999999.981999989599 27870000.026999950409 3957914.983999968041 60403.793547363 2024-04-03T19:02:42.492114+00:00 19994330.278000000864 29000000.033999979496 27869999.976000070572 3953334.036000012886 60403.793559016 2024-04-03T19:02:43.498993+00:00 19994330.275999959558 29000000.029000040144 27870000.004999998957 3956912.024000049103 60403.793570675 2024-04-03T19:02:44.506368+00:00 19994330.278999980539 28999999.997999969870 27870000.064999941736 3952348.962999939919 60403.793582146 2024-04-03T19:02:45.497376+00:00 19994330.278000060469 28999999.950000051409 27869999.922000050545 3955504.065999985207 60403.793593805 2024-04-03T19:02:46.504751+00:00 19994330.278000000864 29000000.038999918848 27870000.010000001639 3952597.882000089157 60403.793605275 2024-04-03T19:02:47.495758+00:00 19994330.275999959558 28999999.950000051409 27869999.980999998748 3947249.068999886978 60403.793616935 2024-04-03T19:02:48.503133+00:00 19994330.280000030994 28999999.998000029474 27869999.993999999017 3956396.867000102997 60403.793628404 2024-04-03T19:02:49.494140+00:00 19994330.278999980539 29000000.021000031382 27869999.993999999017 3958666.041000009049 60403.793640064 2024-04-03T19:02:50.501516+00:00 19994330.273999989033 29000000.004999998957 27870000.030999999493 3955895.134999989998 60403.793651540 2024-04-03T19:02:51.493019+00:00 19994330.279000040144 28999999.993999961764 27869999.981000009924 3954156.908999919891 60403.793663193 2024-04-03T19:02:52.499898+00:00 19994330.279999971390 29000000.016000028700 27870000.023999989033 3952467.037000060081 60403.793674669 2024-04-03T19:02:53.491401+00:00 19994330.276999950409 28999999.964999910444 27869999.985000010580 3951627.932999968994 60403.793686328 2024-04-03T19:02:54.498776+00:00 19994330.279000040144 29000000.022000070661 27869999.995999988168 3962436.032999991905 60403.793697982 2024-04-03T19:02:55.505656+00:00 19994330.276000019163 29000000.004999998957 27869999.947999980301 3952804.958000063896 60403.793709458 2024-04-03T19:02:56.497159+00:00 19994330.276000019163 28999999.965999960899 27870000.051999989897 3950928.043999909889 60403.793721111 2024-04-03T19:02:57.504038+00:00 19994330.281999949366 29000000.065999981016 27870000.076000031084 3954332.994000076782 60403.793732587 2024-04-03T19:02:58.495541+00:00 19994330.276000019163 28999999.997000098228 27869999.958000000566 3955122.038999915123 60403.793744241 2024-04-03T19:02:59.502421+00:00 19994330.282999988645 28999999.967999938875 27869999.950999978930 3950706.017000079155 60403.793755717 2024-04-03T19:03:00.493924+00:00 19994330.276000019163 29000000.011000040919 27870000.050000008196 3952714.993999958038 60403.793767370 2024-04-03T19:03:01.500802+00:00 19994330.276000019163 28999999.983999971300 27870000.010999981314 3955589.967000008095 60403.793778840 2024-04-03T19:03:02.491810+00:00 19994330.276999950409 29000000.001000050455 27869999.961000028998 3956212.003000020981 60403.793790500 2024-04-03T19:03:03.499185+00:00 19994330.276000019163 29000000.006999969482 27870000.038999971002 3953556.042999982834 60403.793801970 2024-04-03T19:03:04.490192+00:00 19994330.281999949366 29000000.006000038236 27869999.977000001818 3950766.018000007141 60403.793813629 2024-04-03T19:03:05.497569+00:00 19994330.279999971390 29000000.037999991328 27870000.029999971390 3952920.837999939919 60403.793825289 2024-04-03T19:03:06.504943+00:00 19994330.275000099093 28999999.909000001848 27869999.960000038147 3953985.093000053894 60403.793836758 2024-04-03T19:03:07.495950+00:00 19994330.278999920934 29000000.030999999493 27870000.016999959946 3955567.023000001907 60403.793848418 2024-04-03T19:03:08.503325+00:00 19994330.278000000864 29000000.019000008702 27870000.016000028700 3954668.006999969017 60403.793859888 2024-04-03T19:03:09.494332+00:00 19994330.277000069618 28999999.967999991030 27869999.968000050634 3956216.953999996185 60403.793871548 2024-04-03T19:03:10.501707+00:00 19994330.274999979883 29000000.007999990135 27870000.036000009626 3954963.973999977112 60403.793883017 2024-04-03T19:03:11.492715+00:00 19994330.284999970347 29000000.021000001580 27869999.990000009537 3957067.048000096809 60403.793894677 2024-04-03T19:03:12.500089+00:00 19994330.274000048637 29000000.028000030667 27870000.009999990463 3956717.949000000954 60403.793906147 2024-04-03T19:03:13.491096+00:00 19994330.281999949366 28999999.977999988943 27869999.960999969393 3956093.047999978065 60403.793917806 2024-04-03T19:03:14.498472+00:00 19994330.272000070661 28999999.968999978155 27869999.967000011355 3953573.985999941826 60403.793929466 2024-04-03T19:03:15.505847+00:00 19994330.279999971390 29000000.037000000477 27869999.977999929339 3954984.044000030030 60403.793940942 2024-04-03T19:03:16.497351+00:00 19994330.278000000864 28999999.975000020117 27870000.025000099093 3956184.018000007141 60403.793952595 2024-04-03T19:03:17.504230+00:00 19994330.279000040144 29000000.022000011057 27870000.071999911219 3954594.970000029076 60403.793964071 2024-04-03T19:03:18.495733+00:00 19994330.280000001192 28999999.969999969006 27869999.975000020117 3952644.963999987114 60403.793975725 2024-04-03T19:03:19.502612+00:00 19994330.276999998838 29000000.035000029951 27869999.971999999136 3956186.952999948990 60403.793987201 2024-04-03T19:03:20.494115+00:00 19994330.276000000536 28999999.995000001043 27870000.098999980837 3953013.069000006188 60403.793998860 2024-04-03T19:03:21.501490+00:00 19994330.275000009686 28999999.982999980450 27869999.907999988645 3951254.984000086784 60403.794010330 2024-04-03T19:03:22.492498+00:00 19994330.280999988317 28999999.998000029474 27870000.027000069618 3953297.966999887954 60403.794021989 2024-04-03T19:03:23.499873+00:00 19994330.275999989361 28999999.995999928564 27869999.985999941826 3951974.068000078201 60403.794033459 2024-04-03T19:03:24.490880+00:00 19994330.281000021845 29000000.025000099093 27869999.980000019073 3952012.031000018120 60403.794045119 2024-04-03T19:03:25.498255+00:00 19994330.275999989361 28999999.990999940783 27869999.980000000447 3950359.946999907028 60403.794056772 2024-04-03T19:03:26.505134+00:00 19994330.279000010341 28999999.965000029653 27870000.045000009239 3947759.000000000000 60403.794068248 2024-04-03T19:03:27.496638+00:00 19994330.278000000864 29000000.057999968529 27870000.040999989957 3952031.001000047196 60403.794079908 2024-04-03T19:03:28.504013+00:00 19994330.274999979883 28999999.939000010490 27869999.957999989390 3947944.052999972831 60403.794091377 2024-04-03T19:03:29.495020+00:00 19994330.281000021845 29000000.057000041008 27870000.041999999434 3951448.003000020981 60403.794103037 2024-04-03T19:03:30.502395+00:00 19994330.276999980211 28999999.967999938875 27869999.987000018358 3953477.960999966133 60403.794114507 2024-04-03T19:03:31.493403+00:00 19994330.280000030994 29000000.021000031382 27869999.972999989986 3950544.030000091065 60403.794126166 2024-04-03T19:03:32.500778+00:00 19994330.277000010014 28999999.988999959081 27869999.962999999523 3950675.977999926079 60403.794137642 2024-04-03T19:03:33.492281+00:00 19994330.276999950409 28999999.980000019073 27870000.040000021458 3952604.902999997139 60403.794149296 2024-04-03T19:03:34.499160+00:00 19994330.280000030994 29000000.004999998957 27869999.972999989986 3949924.092000008095 60403.794160772 2024-04-03T19:03:35.490663+00:00 19994330.275999959558 29000000.014999989420 27870000.015999969095 3956154.195000051986 60403.794172425 2024-04-03T19:03:36.497543+00:00 19994330.280000030994 29000000.018000010401 27869999.996000051498 3954048.883999944199 60403.794184085 2024-04-03T19:03:37.504918+00:00 19994330.277000010014 29000000.004999998957 27869999.998999949545 3958025.820999979973 60403.794195560 2024-04-03T19:03:38.496421+00:00 19994330.279999971390 29000000.013000011444 27870000.034000039101 3954377.045000075828 60403.794207214 2024-04-03T19:03:39.503300+00:00 19994330.276000019163 28999999.971999999136 27869999.959999978542 3955907.074999928009 60403.794218684 2024-04-03T19:03:40.494307+00:00 19994330.278000000864 28999999.993999961764 27870000.065000001341 3955772.030000091065 60403.794230344 2024-04-03T19:03:41.501682+00:00 19994330.278000000864 28999999.994000080973 27869999.938000019640 3961839.972999929916 60403.794241820 2024-04-03T19:03:42.493186+00:00 19994330.278000000864 29000000.003000020981 27870000.014999989420 3955301.973999977112 60403.794253473 2024-04-03T19:03:43.500065+00:00 19994330.278000000864 29000000.000000000000 27869999.997000038624 3959760.947000027169 60403.794264949 2024-04-03T19:03:44.491568+00:00 19994330.278000060469 29000000.006000000983 27870000.023999929428 3959164.072000027169 60403.794276608 2024-04-03T19:03:45.498943+00:00 19994330.279999971390 28999999.993000000715 27869999.971000079066 3956289.950999975204 60403.794288078 2024-04-03T19:03:46.489951+00:00 19994330.276999950409 28999999.999000009149 27869999.983999971300 3952744.069000006188 60403.794299738 2024-04-03T19:03:47.497326+00:00 19994330.278000000864 29000000.002999991179 27870000.019999980927 3958296.980000019073 60403.794311391 2024-04-03T19:03:48.504205+00:00 19994330.279000040144 29000000.052000019699 27870000.026000019163 3953558.952999948990 60403.794322867 2024-04-03T19:03:49.495708+00:00 19994330.276000019163 28999999.989999979734 27869999.993000030518 3951779.022000073921 60403.794334521 2024-04-03T19:03:50.502587+00:00 19994330.278999920934 28999999.929000020027 27869999.990999940783 3951699.940999985207 60403.794345996 2024-04-03T19:03:51.494090+00:00 19994330.277000069618 28999999.995999958366 27869999.986999988556 3957901.985000013839 60403.794357656 2024-04-03T19:03:52.501466+00:00 19994330.273999929428 29000000.041000008583 27870000.000000000000 3953738.964999914169 60403.794369126 2024-04-03T19:03:53.492473+00:00 19994330.282000061125 28999999.997000038624 27870000.006999969482 3958043.166000009049 60403.794380785 2024-04-03T19:03:54.499848+00:00 19994330.278000000864 29000000.016999959946 27870000.016000028700 3957717.952000021935 60403.794392255 2024-04-03T19:03:55.490855+00:00 19994330.278999920934 28999999.967000011355 27870000.011999960989 3956047.006999969017 60403.794403915 2024-04-03T19:03:56.498231+00:00 19994330.275000099093 29000000.008000019938 27870000.008000019938 3955755.063000082970 60403.794415391 2024-04-03T19:03:57.489734+00:00 19994330.282999988645 28999999.995000001043 27869999.968999978155 3955822.925999999046 60403.794427044 2024-04-03T19:03:58.496613+00:00 19994330.273999929428 28999999.999000009149 27869999.971999999136 3954917.968999981880 60403.794438703 2024-04-03T19:03:59.503988+00:00 19994330.277000069618 29000000.018999990076 27870000.017000079155 3961264.072000027169 60403.794450174 2024-04-03T19:04:00.494995+00:00 19994330.282999988645 28999999.967999991030 27869999.944000009447 3955966.991999983788 60403.794461833 2024-04-03T19:04:01.502370+00:00 19994330.273999929428 29000000.023999929428 27870000.082000020891 3961472.901000022888 60403.794473303 2024-04-03T19:04:02.493377+00:00 19994330.277000069618 29000000.002000089735 27869999.917999979109 3957720.092000008095 60403.794484963 2024-04-03T19:04:03.500753+00:00 19994330.279999971390 28999999.983999971300 27870000.070000000298 3962128.968999981880 60403.794496438 2024-04-03T19:04:04.492256+00:00 19994330.279000040144 29000000.031999949366 27870000.028000000864 3961078.024999976158 60403.794508092 2024-04-03T19:04:05.499135+00:00 19994330.278999920934 28999999.981999989599 27870000.022999990731 3960931.888999938965 60403.794519568 2024-04-03T19:04:06.490639+00:00 19994330.276000019163 29000000.003000020981 27869999.978000000119 3957191.186000109185 60403.794531222 2024-04-03T19:04:07.497518+00:00 19994330.279000040144 28999999.991999980062 27869999.931000009179 3956322.914999961853 60403.794542881 2024-04-03T19:04:08.504893+00:00 19994330.278000000864 29000000.012000080198 27870000.062999989837 3958980.998000026215 60403.794554356 2024-04-03T19:04:09.496396+00:00 19994330.273999929428 28999999.993999961764 27869999.988000009209 3958988.939000010025 60403.794566010 2024-04-03T19:04:10.503275+00:00 19994330.282000061125 29000000.028000000864 27869999.967999991030 3958909.118999958038 60403.794577480 2024-04-03T19:04:11.494283+00:00 19994330.274999998510 28999999.973000049591 27870000.039999991655 3958463.850000023842 60403.794589140 2024-04-03T19:04:12.501658+00:00 19994330.282000001520 28999999.972999930382 27869999.942000001669 3952633.069000006188 60403.794600615 2024-04-03T19:04:13.493160+00:00 19994330.276000000536 29000000.014000058174 27870000.022000011057 3955350.939999938011 60403.794612269 2024-04-03T19:04:14.500040+00:00 19994330.278000000864 29000000.028000000864 27870000.041000008583 3959291.118000030983 60403.794623745 2024-04-03T19:04:15.491543+00:00 19994330.275000009686 28999999.965000029653 27869999.934000018984 3957312.947999954224 60403.794635398 2024-04-03T19:04:16.498423+00:00 19994330.280000001192 29000000.010999921709 27870000.051999989897 3954473.980000019073 60403.794646874 2024-04-03T19:04:17.489926+00:00 19994330.277000010014 29000000.006000038236 27869999.977999988943 3957167.945999979973 60403.794658528 2024-04-03T19:04:18.496805+00:00 19994330.280999988317 29000000.016999959946 27870000.022000011057 3959588.047999978065 60403.794670187 2024-04-03T19:04:19.504180+00:00 19994330.278000000864 29000000.024999979883 27870000.009999990463 3956142.029000043869 60403.794681657 2024-04-03T19:04:20.495187+00:00 19994330.272999998182 28999999.943999998271 27869999.944000009447 3958088.932000041008 60403.794693317 2024-04-03T19:04:21.502562+00:00 19994330.279000010341 29000000.000999998301 27869999.972999989986 3957298.977999926079 60403.794704793 2024-04-03T19:04:22.494067+00:00 19994330.275999989361 29000000.004999998957 27870000.018000010401 3959046.055000067223 60403.794716446 2024-04-03T19:04:23.500945+00:00 19994330.282000008970 28999999.991000000387 27870000.034000039101 3963930.036000012886 60403.794727922 2024-04-03T19:04:24.492448+00:00 19994330.277000010014 29000000.039000000805 27869999.940999981016 3954734.043999909889 60403.794739576 2024-04-03T19:04:25.499327+00:00 19994330.279999971390 28999999.999000009149 27870000.115999940783 3959309.884000062943 60403.794751051 2024-04-03T19:04:26.490831+00:00 19994330.278000000864 28999999.986000001431 27869999.922000050545 3960565.103999971878 60403.794762705 2024-04-03T19:04:27.497710+00:00 19994330.276000019163 29000000.003999978304 27870000.057999968529 3956116.014000058174 60403.794774181 2024-04-03T19:04:28.489213+00:00 19994330.279999971390 28999999.986999988556 27869999.939000010490 3956097.969999908935 60403.794785834 2024-04-03T19:04:29.496092+00:00 19994330.278000000864 29000000.018999990076 27870000.006999969482 3953897.035000085831 60403.794797494 2024-04-03T19:04:30.503467+00:00 19994330.278000000864 29000000.040000021458 27870000.080000039190 3960115.931999921799 60403.794808964 2024-04-03T19:04:31.494474+00:00 19994330.277000010014 28999999.926999989897 27869999.932999968529 3956307.046000003815 60403.794820623 2024-04-03T19:04:32.501850+00:00 19994330.278000000864 29000000.018999990076 27869999.985000010580 3957930.963999987114 60403.794832099 2024-04-03T19:04:33.493353+00:00 19994330.280000030994 29000000.037000000477 27870000.055999990553 3955619.027999997139 60403.794843753 2024-04-03T19:04:34.500232+00:00 19994330.274999979883 28999999.959000051022 27869999.999000068754 3956464.064000010025 60403.794855229 2024-04-03T19:04:35.491735+00:00 19994330.278000000864 29000000.008999940008 27869999.978999968618 3957345.810000061989 60403.794866882 2024-04-03T19:04:36.498614+00:00 19994330.278000000864 28999999.998000029474 27870000.001999970526 3955980.144999980927 60403.794878358 2024-04-03T19:04:37.490117+00:00 19994330.280000030994 29000000.000000059605 27869999.978999968618 3958129.940999985207 60403.794890012 2024-04-03T19:04:38.496997+00:00 19994330.276999950409 29000000.010999921709 27869999.996999979019 3956904.054000020027 60403.794901671 2024-04-03T19:04:39.504372+00:00 19994330.277000069618 28999999.994000080973 27869999.986000061035 3958130.925999999046 60403.794913141 2024-04-03T19:04:40.495379+00:00 19994330.278000000864 28999999.992999911308 27869999.977000001818 3957334.978999971878 60403.794924800 2024-04-03T19:04:41.502754+00:00 19994330.281000021845 29000000.014999989420 27870000.090000029653 3957214.016000031959 60403.794936276 2024-04-03T19:04:42.494257+00:00 19994330.275999899954 28999999.986000061035 27870000.000000000000 3961486.907999991905 60403.794947930 2024-04-03T19:04:43.501136+00:00 19994330.280000090599 28999999.983000040054 27869999.975999999791 3953248.111999989022 60403.794959405 2024-04-03T19:04:44.492640+00:00 19994330.274999979883 29000000.026999950409 27869999.997999999672 3952812.090999960899 60403.794971059 2024-04-03T19:04:45.499519+00:00 19994330.278999920934 28999999.970000028610 27869999.949000000954 3949259.959000111092 60403.794982535 2024-04-03T19:04:46.491022+00:00 19994330.276000019163 29000000.013000011444 27870000.020000010729 3947138.950999975204 60403.794994195 2024-04-03T19:04:47.498397+00:00 19994330.279999971390 29000000.013999938965 27869999.997999999672 3956040.952999948990 60403.795005664 2024-04-03T19:04:48.489405+00:00 19994330.280000090599 29000000.001999970526 27870000.035000000149 3955473.075000048149 60403.795017324 2024-04-03T19:04:49.496780+00:00 19994330.276999950409 28999999.976000070572 27869999.956999991089 3951290.013999938965 60403.795028978 2024-04-03T19:04:50.503659+00:00 19994330.277000069618 28999999.995000001043 27870000.030999988317 3952530.901000022888 60403.795040453 2024-04-03T19:04:51.495162+00:00 19994330.278999920934 28999999.996999979019 27869999.959000051022 3949731.092000000179 60403.795052113 2024-04-03T19:04:52.502537+00:00 19994330.277000069618 29000000.011999960989 27870000.083999991417 3955384.933999998961 60403.795063583 2024-04-03T19:04:53.493544+00:00 19994330.276999950409 29000000.006999969482 27869999.960999969393 3950468.087000001222 60403.795075242 2024-04-03T19:04:54.500920+00:00 19994330.281000021845 29000000.027000069618 27870000.030000030994 3956933.912000000011 60403.795086718 2024-04-03T19:04:55.492422+00:00 19994330.276999950409 28999999.950999978930 27869999.888000011444 3950178.005999996793 60403.795098372 2024-04-03T19:04:56.499302+00:00 19994330.277000069618 29000000.055000070482 27870000.121999979019 3952727.065000000875 60403.795109848 2024-04-03T19:04:57.490805+00:00 19994330.276999950409 28999999.945999998599 27869999.971000019461 3951282.980999999214 60403.795121501 2024-04-03T19:04:58.497685+00:00 19994330.274999979883 29000000.022000011057 27869999.971999999136 3951158.963000002783 60403.795132977 2024-04-03T19:04:59.489188+00:00 19994330.282999988645 29000000.008000001311 27870000.007999960333 3951272.069999997038 60403.795144631 2024-04-03T19:05:00.496067+00:00 19994330.277000069618 28999999.978999998420 27869999.997000038624 3953653.947999998927 60403.795156290 2024-04-03T19:05:01.503442+00:00 19994330.279999971390 29000000.004999998957 27869999.981999989599 3952779.107000000775 60403.795167766 2024-04-03T19:05:02.494945+00:00 19994330.276000019163 28999999.991000000387 27869999.993999961764 3954051.891000003088 60403.795179419 2024-04-03T19:05:03.501825+00:00 19994330.276999950409 28999999.988000009209 27870000.013000011444 3951875.072999998927 60403.795190895 2024-04-03T19:05:04.493328+00:00 19994330.278000000864 29000000.030999988317 27869999.999000068754 3953210.053000003099 60403.795202549 2024-04-03T19:05:05.500207+00:00 19994330.278999999166 29000000.002999991179 27869999.979999899864 3954972.936999998987 60403.795214024 2024-04-03T19:05:06.491710+00:00 19994330.278999999166 28999999.986000001431 27870000.037999991328 3951532.870999998879 60403.795225684 2024-04-03T19:05:07.499087+00:00 19994330.277999989688 29000000.031000021845 27869999.967000011355 3948564.067000002135 60403.795237154 2024-04-03T19:05:08.490093+00:00 19994330.272999998182 28999999.997999969870 27870000.026000019163 3953655.061000003945 60403.795248813 2024-04-03T19:05:09.497468+00:00 19994330.282000008970 28999999.971999999136 27869999.986000061035 3953863.000999987125 60403.795260283 2024-04-03T19:05:10.488475+00:00 19994330.278999999166 29000000.019000049680 27870000.010999921709 3951209.070000008214 60403.795271943 2024-04-03T19:05:11.495850+00:00 19994330.276000011712 28999999.950999978930 27869999.979000091553 3955655.932999997865 60403.795283596 2024-04-03T19:05:12.502729+00:00 19994330.282999988645 29000000.028999980539 27870000.042999979109 3952160.960999995004 60403.795295072 2024-04-03T19:05:13.494233+00:00 19994330.275000009686 29000000.021000031382 27870000.009999990463 3955458.905000001192 60403.795306726 2024-04-03T19:05:14.501112+00:00 19994330.278000000864 28999999.987999979407 27870000.023999929428 3949608.126000002027 60403.795318202 2024-04-03T19:05:15.492615+00:00 19994330.275000009686 28999999.988999959081 27869999.942000031471 3950912.000000000000 60403.795329855 2024-04-03T19:05:16.499494+00:00 19994330.278000000864 29000000.012000080198 27869999.998000029474 3952773.959000005852 60403.795341325 2024-04-03T19:05:17.490501+00:00 19994330.278000000864 29000000.018999930471 27870000.044999960810 3950627.891999990214 60403.795352985 2024-04-03T19:05:18.497877+00:00 19994330.279999971390 28999999.962000008672 27869999.960000038147 3952156.035999997985 60403.795364460 2024-04-03T19:05:19.489380+00:00 19994330.282000008970 29000000.018000010401 27870000.009999990463 3954793.041000009049 60403.795376114 2024-04-03T19:05:20.496259+00:00 19994330.275000039488 29000000.014000058174 27869999.969000000507 3953886.938999996055 60403.795387774 2024-04-03T19:05:21.503634+00:00 19994330.274999979883 28999999.996999979019 27870000.028999999166 3953866.067000002135 60403.795399243 2024-04-03T19:05:22.494641+00:00 19994330.278999980539 28999999.985999941826 27870000.003000009805 3956363.092999995220 60403.795410903 2024-04-03T19:05:23.502016+00:00 19994330.280000030994 29000000.021000031382 27870000.028000000864 3953475.916000009049 60403.795422373 2024-04-03T19:05:24.493024+00:00 19994330.278999980539 28999999.998999949545 27869999.981000009924 3951761.085000007879 60403.795434033 2024-04-03T19:05:25.500398+00:00 19994330.277000010014 28999999.964000109583 27869999.960999999195 3952721.969999998808 60403.795445502 2024-04-03T19:05:26.491406+00:00 19994330.276000019163 29000000.046999931335 27870000.019999980927 3955487.995000004768 60403.795457162 2024-04-03T19:05:27.498781+00:00 19994330.278999980539 28999999.975000020117 27870000.025000009686 3955581.894999980927 60403.795468632 2024-04-03T19:05:28.489788+00:00 19994330.278999980539 28999999.967999938875 27869999.952000018209 3954070.073000013828 60403.795480291 2024-04-03T19:05:29.497164+00:00 19994330.280000030994 29000000.039000030607 27870000.048000011593 3959165.898999989033 60403.795491762 2024-04-03T19:05:30.488171+00:00 19994330.275999959558 29000000.021000031382 27869999.982999980450 3957916.074000000954 60403.795503421 2024-04-03T19:05:31.495546+00:00 19994330.278000000864 28999999.955999970436 27869999.998000029474 3952332.025999993086 60403.795515074 2024-04-03T19:05:32.502425+00:00 19994330.279000040144 29000000.000000000000 27869999.962999999523 3954986.983999996912 60403.795526550 2024-04-03T19:05:33.493929+00:00 19994330.274999979883 28999999.996000051498 27870000.017999950796 3958498.988000005018 60403.795538209 2024-04-03T19:05:34.501304+00:00 19994330.274999979883 29000000.022999998182 27869999.994000021368 3952585.018999993801 60403.795549680 2024-04-03T19:05:35.492311+00:00 19994330.282999988645 28999999.958999991417 27870000.004000011832 3955397.013000010978 60403.795561339 2024-04-03T19:05:36.499686+00:00 19994330.277000069618 29000000.005000010133 27870000.043999969959 3953099.937000005972 60403.795572815 2024-04-03T19:05:37.491190+00:00 19994330.276999950409 29000000.035000011325 27869999.955000039190 3958658.025999993086 60403.795584474 2024-04-03T19:05:38.498565+00:00 19994330.279000040144 28999999.969999998808 27870000.004000011832 3953645.067999988794 60403.795595944 2024-04-03T19:05:39.489572+00:00 19994330.279999971390 29000000.032999988645 27870000.008999999613 3957147.932000011206 60403.795607598 2024-04-03T19:05:40.496451+00:00 19994330.276000019163 28999999.995000001043 27870000.014999989420 3956303.951999992132 60403.795619073 2024-04-03T19:05:41.487954+00:00 19994330.276999950409 28999999.982999980450 27869999.971999999136 3950696.002000004053 60403.795630727 2024-04-03T19:05:42.494833+00:00 19994330.279999971390 29000000.019999980927 27870000.031000021845 3949992.069000006188 60403.795642387 2024-04-03T19:05:43.502209+00:00 19994330.279000040144 28999999.998000029474 27869999.973999980837 3955727.983999996912 60403.795653862 2024-04-03T19:05:44.493712+00:00 19994330.276999950409 28999999.985000010580 27870000.024999979883 3955580.986000000965 60403.795665516 2024-04-03T19:05:45.500591+00:00 19994330.279000040144 28999999.990000009537 27869999.945000048727 3959180.984999984968 60403.795676992 2024-04-03T19:05:46.492094+00:00 19994330.274999979883 29000000.046000000089 27870000.044999960810 3951533.103000015020 60403.795688645 2024-04-03T19:05:47.498973+00:00 19994330.277000069618 28999999.991000000387 27870000.011999960989 3952920.016999990214 60403.795700121 2024-04-03T19:05:48.490476+00:00 19994330.281000021845 29000000.000000000000 27869999.981999989599 3955001.907000004780 60403.795711781 2024-04-03T19:05:49.497852+00:00 19994330.278999920934 28999999.950999978930 27869999.993000030518 3950623.022000014782 60403.795723251 2024-04-03T19:05:50.488859+00:00 19994330.276000019163 29000000.033999979496 27870000.009000059217 3956648.946999996901 60403.795734910 2024-04-03T19:05:51.496234+00:00 19994330.279000040144 28999999.987000048161 27870000.000999931246 3961274.127000004053 60403.795746380 2024-04-03T19:05:52.487241+00:00 19994330.278999920934 29000000.034999970347 27870000.029999971390 3953895.916999996174 60403.795758040 2024-04-03T19:05:53.494616+00:00 19994330.277000069618 28999999.958999991417 27869999.939000010490 3954366.069000006188 60403.795769699 2024-04-03T19:05:54.501992+00:00 19994330.275999899954 29000000.014000058174 27870000.042000059038 3959254.924999982119 60403.795781169 2024-04-03T19:05:55.492999+00:00 19994330.282000061125 29000000.029999971390 27870000.003999948502 3954495.025000005960 60403.795792823 2024-04-03T19:05:56.499878+00:00 19994330.276999950409 28999999.958999991417 27869999.986999988556 3954968.949999988079 60403.795804298 2024-04-03T19:05:57.491381+00:00 19994330.275000099093 28999999.988000039011 27870000.012000080198 3956100.064000010025 60403.795815958 2024-04-03T19:05:58.498756+00:00 19994330.278000000864 29000000.038999918848 27870000.010999921709 3957025.940999985207 60403.795827428 2024-04-03T19:05:59.489764+00:00 19994330.278000000864 29000000.000000000000 27870000.028999999166 3955904.113000034820 60403.795839087 2024-04-03T19:06:00.497139+00:00 19994330.280999999493 28999999.976000070572 27869999.910000000149 3957256.981999992859 60403.795850557 2024-04-03T19:06:01.488146+00:00 19994330.276000000536 29000000.041999939829 27870000.028000000864 3952603.944000006188 60403.795862217 2024-04-03T19:06:02.495521+00:00 19994330.278000000864 28999999.955000039190 27869999.982999999076 3955349.983999968041 60403.795873876 2024-04-03T19:06:03.502896+00:00 19994330.278000000864 29000000.055999990553 27870000.004000011832 3954457.012000023853 60403.795885346 2024-04-03T19:06:04.493904+00:00 19994330.280000001192 28999999.906000021845 27869999.986000001431 3953658.028999983799 60403.795897006 2024-04-03T19:06:05.501279+00:00 19994330.275999989361 29000000.072999950498 27870000.051999989897 3954397.981000006199 60403.795908475 2024-04-03T19:06:06.492286+00:00 19994330.279000010341 29000000.004000071436 27870000.004000011832 3953447.080999969970 60403.795920135 2024-04-03T19:06:07.499661+00:00 19994330.278000000864 28999999.970999959856 27869999.977999988943 3952086.924000024796 60403.795931611 2024-04-03T19:06:08.491165+00:00 19994330.277000010014 28999999.971999999136 27870000.018999990076 3953734.928000032902 60403.795943264 2024-04-03T19:06:09.498043+00:00 19994330.278000000864 29000000.047999981791 27869999.987000048161 3951759.079999982845 60403.795954740 2024-04-03T19:06:10.489547+00:00 19994330.276999980211 28999999.981000069529 27870000.005999978632 3952423.990000010002 60403.795966394 2024-04-03T19:06:11.496426+00:00 19994330.278000030667 29000000.037999998778 27869999.995999988168 3955924.039999961853 60403.795977870 2024-04-03T19:06:12.487929+00:00 19994330.279999971390 29000000.008000001311 27870000.023999989033 3950539.993000030983 60403.795989529 2024-04-03T19:06:13.495305+00:00 19994330.277000010014 28999999.966999989003 27869999.995000001043 3952610.925000011921 60403.796001183 2024-04-03T19:06:14.502184+00:00 19994330.278000000864 28999999.999000009149 27869999.991999980062 3956335.028999983799 60403.796012659 2024-04-03T19:06:15.493686+00:00 19994330.276000019163 28999999.988000009209 27870000.011000040919 3954762.987999976147 60403.796024312 2024-04-03T19:06:16.500566+00:00 19994330.277000010014 28999999.978999998420 27869999.922999981791 3954822.090000032913 60403.796035788 2024-04-03T19:06:17.492069+00:00 19994330.278999980539 29000000.035999979824 27870000.046000000089 3956529.872999966145 60403.796047447 2024-04-03T19:06:18.499443+00:00 19994330.282000008970 29000000.018999990076 27869999.985999941826 3959993.120000004768 60403.796058917 2024-04-03T19:06:19.490451+00:00 19994330.278999980539 28999999.984999980778 27869999.979000091553 3950373.956000030041 60403.796070577 2024-04-03T19:06:20.497826+00:00 19994330.273999989033 29000000.013000011444 27870000.094999909401 3956258.950999975204 60403.796082052 2024-04-03T19:06:21.489330+00:00 19994330.278999980539 29000000.004999998957 27869999.924000021070 3954622.040000020992 60403.796093706 2024-04-03T19:06:22.496209+00:00 19994330.275000039488 28999999.961000028998 27870000.055000070482 3952548.986999989022 60403.796105182 2024-04-03T19:06:23.487712+00:00 19994330.282000008970 28999999.982999980450 27869999.937999960035 3955267.105000019073 60403.796116841 2024-04-03T19:06:24.495087+00:00 19994330.277000010014 29000000.023999989033 27869999.993000030518 3954368.841999948025 60403.796128495 2024-04-03T19:06:25.501967+00:00 19994330.278000000864 28999999.996000051498 27870000.049000021070 3953948.122000039089 60403.796139971 2024-04-03T19:06:26.493470+00:00 19994330.276000019163 29000000.012999951839 27869999.984999898821 3955666.944999992847 60403.796151625 2024-04-03T19:06:27.500349+00:00 19994330.278999920934 28999999.988000039011 27870000.018000010401 3953339.898999989033 60403.796163100 2024-04-03T19:06:28.491852+00:00 19994330.280000090599 28999999.968999978155 27869999.942000031471 3955176.106999992859 60403.796174754 2024-04-03T19:06:29.498731+00:00 19994330.274999979883 29000000.041000008583 27870000.029000040144 3952854.017000020016 60403.796186230 2024-04-03T19:06:30.490235+00:00 19994330.279999971390 29000000.021999958903 27869999.986999988556 3951748.978999971878 60403.796197889 2024-04-03T19:06:31.497609+00:00 19994330.281000021845 28999999.968000050634 27870000.072999950498 3956499.048000038136 60403.796209359 2024-04-03T19:06:32.488617+00:00 19994330.276999950409 29000000.036999940872 27869999.973999980837 3957472.893999993801 60403.796221018 2024-04-03T19:06:33.495992+00:00 19994330.272999998182 28999999.978000041097 27869999.993000030518 3952598.120999991894 60403.796232488 2024-04-03T19:06:34.486999+00:00 19994330.279999971390 28999999.983000040054 27869999.937000039965 3955046.883000016212 60403.796244148 2024-04-03T19:06:35.494375+00:00 19994330.281000021845 29000000.000000000000 27870000.016999959946 3957850.144999980927 60403.796255807 2024-04-03T19:06:36.501750+00:00 19994330.278000000864 28999999.981999989599 27870000.017000079155 3950468.887000023853 60403.796267278 2024-04-03T19:06:37.492757+00:00 19994330.277000069618 29000000.039999961853 27870000.019000001252 3955927.087999999989 60403.796278937 2024-04-03T19:06:38.500132+00:00 19994330.274999979883 28999999.965000029653 27870000.013999998569 3946296.981999992859 60403.796290413 2024-04-03T19:06:39.491635+00:00 19994330.279000040144 29000000.050999999046 27870000.026999998838 3955220.944000006188 60403.796302066 2024-04-03T19:06:40.498515+00:00 19994330.278000000864 28999999.963999990374 27869999.916000008583 3951269.960999966133 60403.796313542 2024-04-03T19:06:41.490018+00:00 19994330.275999899954 28999999.970000028610 27869999.995000001043 3953726.105000019073 60403.796325196 2024-04-03T19:06:42.496897+00:00 19994330.284000039101 29000000.056999921799 27870000.096999999136 3954168.927999972831 60403.796336671 2024-04-03T19:06:43.488400+00:00 19994330.276000019163 28999999.977000001818 27869999.896999981254 3953855.055999993812 60403.796348331 2024-04-03T19:06:44.495775+00:00 19994330.276999950409 28999999.996999979019 27870000.041999999434 3949997.962999999989 60403.796359801 2024-04-03T19:06:45.486782+00:00 19994330.278000000864 28999999.983000040054 27870000.002000000328 3950815.959000051022 60403.796371460 2024-04-03T19:06:46.494158+00:00 19994330.276000019163 29000000.014999989420 27870000.045000020415 3952561.013999999035 60403.796383114 2024-04-03T19:06:47.501037+00:00 19994330.281000021845 29000000.055000070482 27870000.023999989033 3949858.002999960911 60403.796394589 2024-04-03T19:06:48.492540+00:00 19994330.276000019163 28999999.921999990940 27869999.943000018597 3950609.046999990940 60403.796406243 2024-04-03T19:06:49.499420+00:00 19994330.278000000864 29000000.006999999285 27869999.992999970913 3957213.873000026215 60403.796417719 2024-04-03T19:06:50.490924+00:00 19994330.278000000864 29000000.010000009090 27870000.000000000000 3957411.074999988079 60403.796429378 2024-04-03T19:06:51.498297+00:00 19994330.279999971390 28999999.958000000566 27869999.986999988556 3948615.970000029076 60403.796440848 2024-04-03T19:06:52.489305+00:00 19994330.274999998510 29000000.057000000030 27869999.980000019073 3950491.117999970913 60403.796452502 2024-04-03T19:06:53.496184+00:00 19994330.282000001520 28999999.981999989599 27870000.023999989033 3950333.870999991894 60403.796463978 2024-04-03T19:06:54.487687+00:00 19994330.276000000536 28999999.981999989599 27870000.018999990076 3950579.177000045776 60403.796475637 2024-04-03T19:06:55.495063+00:00 19994330.278999999166 29000000.008000019938 27869999.933000031859 3951390.899999976158 60403.796487291 2024-04-03T19:06:56.501942+00:00 19994330.277000010014 29000000.010000020266 27870000.017999950796 3952589.931999980938 60403.796498767 2024-04-03T19:06:57.493445+00:00 19994330.278000000864 29000000.039999961853 27870000.037000060081 3953355.049000024796 60403.796510426 2024-04-03T19:06:58.500820+00:00 19994330.276999998838 28999999.958000000566 27869999.949000000954 3949026.028999983799 60403.796521896 2024-04-03T19:06:59.491827+00:00 19994330.275000009686 29000000.023999989033 27870000.049999948591 3954569.003000020981 60403.796533556 2024-04-03T19:07:00.499203+00:00 19994330.282000008970 28999999.974000040442 27869999.955000039190 3960753.011999965180 60403.796545025 2024-04-03T19:07:01.490210+00:00 19994330.278000000864 29000000.019999980927 27870000.031000021845 3955112.000000000000 60403.796556685 2024-04-03T19:07:02.497585+00:00 19994330.275999989361 29000000.058000031859 27869999.990000009537 3955257.930999993812 60403.796568155 2024-04-03T19:07:03.488592+00:00 19994330.278000000864 28999999.924999948591 27870000.000999931246 3955764.049000024796 60403.796579815 2024-04-03T19:07:04.495967+00:00 19994330.280999988317 29000000.010000050068 27870000.024000048637 3955422.961000024807 60403.796591290 2024-04-03T19:07:05.487471+00:00 19994330.278000030667 28999999.982999980450 27869999.990000009537 3952623.982999979984 60403.796602944 2024-04-03T19:07:06.494350+00:00 19994330.275999959558 29000000.042999979109 27869999.980000019073 3954252.025000036228 60403.796614603 2024-04-03T19:07:07.501725+00:00 19994330.279000040144 28999999.983999971300 27870000.000000000000 3954339.015999913216 60403.796626079 2024-04-03T19:07:08.493228+00:00 19994330.278000000864 28999999.995000001043 27870000.035999890417 3961147.024000049103 60403.796637733 2024-04-03T19:07:09.500107+00:00 19994330.277000010014 29000000.007000088692 27870000.017000079155 3959278.983000040054 60403.796649208 2024-04-03T19:07:10.491610+00:00 19994330.274999979883 28999999.983999971300 27869999.957000020891 3954864.991999983788 60403.796660862 2024-04-03T19:07:11.498490+00:00 19994330.282000008970 29000000.031000021845 27870000.039999961853 3955164.952000021935 60403.796672338 2024-04-03T19:07:12.489993+00:00 19994330.281000021845 28999999.974999900907 27870000.011999960989 3955517.066999911796 60403.796683991 2024-04-03T19:07:13.496872+00:00 19994330.273999989033 29000000.032000061125 27869999.967000011355 3954310.902999997139 60403.796695467 2024-04-03T19:07:14.488375+00:00 19994330.278999980539 28999999.973999980837 27870000.022000070661 3959697.082000017166 60403.796707127 2024-04-03T19:07:15.495751+00:00 19994330.278000000864 28999999.998000029474 27869999.968999978155 3957545.945000051986 60403.796718596 2024-04-03T19:07:16.486758+00:00 19994330.277000010014 29000000.006999969482 27870000.021000001580 3959016.980000019073 60403.796730256 2024-04-03T19:07:17.494133+00:00 19994330.278000000864 28999999.983000040054 27870000.015999998897 3957855.036999940872 60403.796741910 2024-04-03T19:07:18.501012+00:00 19994330.277999941260 28999999.986999988556 27869999.962000001222 3956242.021999955177 60403.796753386 2024-04-03T19:07:19.492515+00:00 19994330.280000090599 29000000.031000021845 27870000.043000001460 3953294.935000061989 60403.796765039 2024-04-03T19:07:20.499395+00:00 19994330.276999950409 29000000.000000000000 27869999.934000018984 3957310.049000024796 60403.796776515 2024-04-03T19:07:21.490898+00:00 19994330.278000000864 28999999.973999980837 27870000.028999980539 3957839.000999927986 60403.796788175 2024-04-03T19:07:22.498273+00:00 19994330.279000040144 29000000.013000011444 27870000.032999988645 3961215.088999987114 60403.796799644 2024-04-03T19:07:23.489280+00:00 19994330.274999979883 29000000.001999970526 27869999.984000030905 3950163.888000010978 60403.796811304 2024-04-03T19:07:24.496655+00:00 19994330.278000000864 28999999.986999988556 27869999.955000009388 3953052.020000100136 60403.796822780 2024-04-03T19:07:25.488159+00:00 19994330.281999949366 29000000.021999999881 27870000.046999990940 3952959.100999950897 60403.796834433 2024-04-03T19:07:26.495038+00:00 19994330.276000019163 28999999.995000001043 27869999.963999990374 3952719.914000033867 60403.796845909 2024-04-03T19:07:27.486541+00:00 19994330.276000019163 29000000.008999999613 27870000.057999968529 3953416.957000017166 60403.796857563 2024-04-03T19:07:28.493420+00:00 19994330.279000040144 29000000.015000000596 27869999.964000049978 3949206.986999989022 60403.796869222 2024-04-03T19:07:29.500795+00:00 19994330.278000000864 28999999.984999999404 27870000.022999998182 3955439.047999978065 60403.796880698 2024-04-03T19:07:30.492298+00:00 19994330.278000000864 28999999.992000009865 27869999.978999968618 3949466.939000010025 60403.796892351 2024-04-03T19:07:31.499178+00:00 19994330.278999920934 28999999.974999990314 27869999.979000028223 3949112.046999930870 60403.796903827 2024-04-03T19:07:32.490681+00:00 19994330.277000069618 28999999.968999978155 27870000.006999969482 3956352.014000058174 60403.796915481 2024-04-03T19:07:33.497560+00:00 19994330.279999971390 29000000.037000000477 27869999.953000009060 3960498.911000012886 60403.796926957 2024-04-03T19:07:34.489063+00:00 19994330.276999950409 29000000.019999980927 27870000.064999941736 3952142.148999928962 60403.796938610 2024-04-03T19:07:35.495942+00:00 19994330.275000099093 29000000.004000011832 27870000.001000050455 3951997.968000053894 60403.796950086 2024-04-03T19:07:36.487446+00:00 19994330.279999971390 28999999.989000018686 27870000.014000058174 3951049.982999920845 60403.796961746 2024-04-03T19:07:37.494822+00:00 19994330.279000040144 28999999.989000018686 27869999.949000000954 3955157.148000001907 60403.796973215 2024-04-03T19:07:38.485828+00:00 19994330.275999899954 28999999.995999988168 27870000.042999979109 3952449.870000004768 60403.796984875 2024-04-03T19:07:39.493203+00:00 19994330.277000069618 29000000.019999980927 27869999.988999959081 3949908.886000037193 60403.796996529 2024-04-03T19:07:40.500082+00:00 19994330.279999971390 29000000.003000020981 27869999.958000060171 3952695.062999964226 60403.797008005 2024-04-03T19:07:41.491586+00:00 19994330.279000040144 29000000.012999951839 27870000.071999911219 3951180.045000075828 60403.797019658 2024-04-03T19:07:42.498465+00:00 19994330.276999950409 28999999.976000070572 27869999.925999999046 3950092.967999935150 60403.797031134 2024-04-03T19:07:43.489968+00:00 19994330.282000061125 29000000.016999959946 27870000.085000038147 3952565.024000049103 60403.797042788 2024-04-03T19:07:44.496847+00:00 19994330.274999979883 29000000.008999940008 27869999.947000030428 3954770.929000020027 60403.797054263 2024-04-03T19:07:45.488350+00:00 19994330.278999920934 29000000.003000020981 27870000.042999979109 3952346.077999948990 60403.797065923 2024-04-03T19:07:46.495726+00:00 19994330.274000000209 28999999.971000079066 27869999.939999941736 3952149.073000072967 60403.797077393 2024-04-03T19:07:47.486733+00:00 19994330.276999998838 28999999.987999919802 27870000.052000049502 3951574.945999979973 60403.797089052 2024-04-03T19:07:48.494108+00:00 19994330.280999999493 29000000.017000079155 27869999.953999999911 3955884.958999990951 60403.797100712 2024-04-03T19:07:49.501485+00:00 19994330.276000000536 29000000.014999989420 27870000.009999990463 3947448.016999959946 60403.797112182 2024-04-03T19:07:50.492490+00:00 19994330.283000010997 28999999.971999999136 27870000.004000071436 3958328.055000067223 60403.797123841 2024-04-03T19:07:51.499866+00:00 19994330.273999989033 29000000.016999959946 27869999.981999989599 3952125.886999965180 60403.797135311 2024-04-03T19:07:52.490873+00:00 19994330.278999999166 29000000.001999970526 27870000.018000010401 3954707.006000041962 60403.797146970 2024-04-03T19:07:53.498247+00:00 19994330.277000010014 29000000.009000059217 27870000.016999959946 3953183.086999893188 60403.797158446 2024-04-03T19:07:54.489751+00:00 19994330.280000001192 28999999.968999978155 27869999.977000001818 3956025.939000010025 60403.797170105 2024-04-03T19:07:55.497126+00:00 19994330.278000000864 29000000.011000040919 27870000.037999998778 3953322.003000020981 60403.797181576 2024-04-03T19:07:56.488133+00:00 19994330.275000009686 29000000.039999961853 27869999.970999989659 3959225.967000008095 60403.797193235 2024-04-03T19:07:57.495509+00:00 19994330.278000000864 28999999.996000051498 27870000.039000000805 3957537.940999985207 60403.797204705 2024-04-03T19:07:58.486516+00:00 19994330.276999980211 28999999.995000001043 27869999.973000001162 3951744.064000010025 60403.797216365 2024-04-03T19:07:59.493891+00:00 19994330.280000030994 28999999.983999971300 27869999.991000000387 3953703.014000058174 60403.797228018 2024-04-03T19:08:00.500770+00:00 19994330.280999958515 28999999.959999918938 27869999.984000001103 3957808.092000008095 60403.797239494 2024-04-03T19:08:01.492273+00:00 19994330.277000010014 29000000.002000089735 27869999.993999991566 3951707.916999936104 60403.797251148 2024-04-03T19:08:02.499153+00:00 19994330.278000000864 29000000.024999998510 27870000.037000000477 3953531.088000059128 60403.797262623 2024-04-03T19:08:03.490656+00:00 19994330.277000010014 29000000.002000000328 27869999.982000019401 3959366.932999968994 60403.797274283 2024-04-03T19:08:04.498031+00:00 19994330.277000010014 29000000.004999998957 27869999.973999980837 3954232.095999956131 60403.797285753 2024-04-03T19:08:05.489038+00:00 19994330.277000010014 28999999.978999998420 27870000.000999990851 3951509.904999970924 60403.797297412 2024-04-03T19:08:06.496413+00:00 19994330.279999971390 29000000.026999998838 27870000.029000040144 3954602.975000023842 60403.797308888 2024-04-03T19:08:07.487917+00:00 19994330.277000010014 28999999.979999989271 27869999.990000009537 3955560.050000071991 60403.797320541 2024-04-03T19:08:08.494796+00:00 19994330.278000000864 29000000.032000008970 27870000.005999978632 3952472.894999980927 60403.797332017 2024-04-03T19:08:09.486299+00:00 19994330.281000021845 28999999.976000010967 27870000.000999990851 3959520.029999970924 60403.797343671 2024-04-03T19:08:10.493178+00:00 19994330.274999979883 29000000.008000019938 27870000.001999970526 3953233.060000061989 60403.797355331 2024-04-03T19:08:11.500553+00:00 19994330.276000019163 29000000.007999960333 27870000.013999998569 3953566.988999962807 60403.797366801 2024-04-03T19:08:12.491561+00:00 19994330.281999949366 28999999.984000030905 27869999.936000049114 3953114.957999945153 60403.797378460 2024-04-03T19:08:13.498936+00:00 19994330.278000000864 29000000.010999981314 27870000.004999998957 3955836.078999996185 60403.797389936 2024-04-03T19:08:14.490439+00:00 19994330.278000000864 28999999.980000019073 27870000.054999951273 3956277.920000075828 60403.797401589 2024-04-03T19:08:15.497318+00:00 19994330.276000019163 29000000.005999978632 27870000.032000061125 3956413.044999957085 60403.797413065 2024-04-03T19:08:16.488821+00:00 19994330.279999971390 29000000.035000029951 27869999.960999969393 3954197.922000051010 60403.797424719 2024-04-03T19:08:17.495700+00:00 19994330.278000120074 28999999.977999988943 27870000.001999970526 3953327.997999907006 60403.797436194 2024-04-03T19:08:18.487204+00:00 19994330.276999950409 29000000.004999998957 27869999.971000079066 3955048.066000103951 60403.797447854 2024-04-03T19:08:19.494579+00:00 19994330.276999950409 28999999.984000030905 27869999.997999910265 3954829.001999973785 60403.797459324 2024-04-03T19:08:20.485586+00:00 19994330.280000090599 29000000.013000011444 27870000.058000091463 3956934.985000013839 60403.797470983 2024-04-03T19:08:21.492961+00:00 19994330.274999979883 29000000.008000019938 27869999.962999939919 3956886.048999906052 60403.797482637 2024-04-03T19:08:22.499841+00:00 19994330.276999950409 28999999.990000009537 27870000.019000049680 3957558.956000090111 60403.797494113 2024-04-03T19:08:23.491344+00:00 19994330.277000069618 28999999.989999890327 27869999.982999920845 3953162.050999999046 60403.797505772 2024-04-03T19:08:24.498719+00:00 19994330.281999949366 29000000.008000019938 27870000.041000008583 3957306.036000012886 60403.797517242 2024-04-03T19:08:25.489726+00:00 19994330.279000040144 28999999.977000001818 27869999.984000090510 3959344.954999924172 60403.797528902 2024-04-03T19:08:26.497101+00:00 19994330.278000000864 29000000.013000011444 27869999.990999940783 3958645.990000010002 60403.797540372 2024-04-03T19:08:27.488109+00:00 19994330.278999920934 28999999.957000020891 27869999.976000070572 3957268.024999976158 60403.797552031 2024-04-03T19:08:28.495484+00:00 19994330.274000048637 29000000.080000039190 27870000.034999970347 3957542.974000095855 60403.797563507 2024-04-03T19:08:29.486987+00:00 19994330.278000000864 28999999.944999929518 27869999.944000009447 3953185.926999927033 60403.797575160 2024-04-03T19:08:30.493866+00:00 19994330.278000000864 29000000.014000058174 27870000.015999909490 3959733.065000057220 60403.797586636 2024-04-03T19:08:31.485369+00:00 19994330.279000040144 29000000.021000031382 27869999.985000010580 3955704.005999923218 60403.797598296 2024-04-03T19:08:32.492745+00:00 19994330.278000000864 28999999.998999949545 27870000.027000069618 3957652.007000089157 60403.797609949 2024-04-03T19:08:33.499624+00:00 19994330.278999920934 28999999.985999941826 27869999.962999999523 3954351.021999955177 60403.797621425 2024-04-03T19:08:34.491127+00:00 19994330.277000069618 28999999.989000078291 27870000.015999998897 3961646.995000004768 60403.797633079 2024-04-03T19:08:35.498006+00:00 19994330.278000000864 28999999.968999978155 27869999.947999998927 3955857.021999955177 60403.797644555 2024-04-03T19:08:36.489509+00:00 19994330.274999979883 29000000.055999990553 27870000.103999998420 3959118.975000023842 60403.797656208 2024-04-03T19:08:37.496389+00:00 19994330.281000021845 28999999.996000051498 27869999.984999999404 3954568.965000032913 60403.797667684 2024-04-03T19:08:38.487892+00:00 19994330.278000000864 29000000.005999919027 27869999.932999998331 3958339.008999944199 60403.797679343 2024-04-03T19:08:39.495271+00:00 19994330.278000000864 29000000.000999998301 27870000.068000018597 3955929.014999986161 60403.797690813 2024-04-03T19:08:40.486274+00:00 19994330.276000000536 28999999.975999999791 27869999.981999989599 3954104.950000048149 60403.797702473 2024-04-03T19:08:41.493649+00:00 19994330.278000000864 29000000.013999998569 27870000.037000000477 3956666.064000010025 60403.797713943 2024-04-03T19:08:42.484656+00:00 19994330.280999999493 28999999.967999991030 27869999.960000008345 3958779.957999945153 60403.797725602 2024-04-03T19:08:43.492032+00:00 19994330.276999998838 29000000.041000008583 27870000.037000000477 3957408.003000020981 60403.797737262 2024-04-03T19:08:44.499407+00:00 19994330.278000008315 28999999.984000001103 27869999.976000010967 3956675.004999995232 60403.797748731 2024-04-03T19:08:45.490414+00:00 19994330.278999999166 28999999.988000009209 27869999.984999950975 3956486.958999990951 60403.797760391 2024-04-03T19:08:46.497789+00:00 19994330.276000011712 29000000.002999991179 27870000.018000010401 3956947.013000010978 60403.797771861 2024-04-03T19:08:47.488797+00:00 19994330.276999980211 29000000.008000019938 27869999.984000030905 3956725.095000029076 60403.797783521 2024-04-03T19:08:48.496172+00:00 19994330.280000001192 29000000.021999958903 27870000.006999969482 3956380.851999998093 60403.797794990 2024-04-03T19:08:49.487179+00:00 19994330.278000000864 28999999.991000059992 27869999.952000018209 3959820.115000010002 60403.797806650 2024-04-03T19:08:50.494554+00:00 19994330.283000018448 29000000.019999980927 27870000.074000000954 3957223.955000042915 60403.797818126 2024-04-03T19:08:51.486057+00:00 19994330.271999981254 28999999.939000010490 27869999.987999979407 3954014.030999898911 60403.797829779 2024-04-03T19:08:52.492936+00:00 19994330.278999980539 29000000.008999999613 27869999.981999989599 3954839.062000035774 60403.797841439 2024-04-03T19:08:53.500312+00:00 19994330.279000040144 29000000.034999970347 27869999.976000070572 3957755.919999957085 60403.797852915 2024-04-03T19:08:54.491815+00:00 19994330.272999998182 28999999.991999980062 27870000.026999950409 3959221.039000033867 60403.797864568 2024-04-03T19:08:55.498694+00:00 19994330.285999950022 29000000.001000050455 27870000.001000050455 3959451.930999993812 60403.797876038 2024-04-03T19:08:56.489701+00:00 19994330.275000039488 28999999.979000028223 27869999.974999900907 3952157.077000021935 60403.797887698 2024-04-03T19:08:57.497077+00:00 19994330.274999979883 29000000.002999901772 27870000.031000021845 3957442.914999961853 60403.797899174 2024-04-03T19:08:58.488580+00:00 19994330.278000000864 29000000.031000021845 27870000.001999970526 3955226.976000071038 60403.797910827 2024-04-03T19:08:59.495459+00:00 19994330.278999980539 29000000.016000028700 27869999.993000030518 3954618.990000010002 60403.797922303 2024-04-03T19:09:00.486962+00:00 19994330.277000010014 28999999.929000020027 27869999.978000041097 3959966.110000013839 60403.797933957 2024-04-03T19:09:01.493841+00:00 19994330.280000030994 29000000.019999980927 27869999.995000001043 3957736.893999934196 60403.797945432 2024-04-03T19:09:02.485345+00:00 19994330.279999971390 29000000.013000011444 27870000.062000039965 3955753.085999966133 60403.797957086 2024-04-03T19:09:03.492224+00:00 19994330.273999989033 28999999.996999979019 27869999.919999960810 3954968.995000004768 60403.797968745 2024-04-03T19:09:04.499599+00:00 19994330.282000008970 29000000.037999991328 27870000.108999971300 3959149.981000065804 60403.797980215 2024-04-03T19:09:05.490606+00:00 19994330.273999989033 28999999.958999991417 27869999.924000021070 3955264.001999973785 60403.797991875 2024-04-03T19:09:06.497981+00:00 19994330.278000000864 29000000.012000080198 27870000.018000010401 3957379.083000063896 60403.798003350 2024-04-03T19:09:07.489484+00:00 19994330.282000061125 29000000.014999989420 27870000.039000030607 3959180.891999959946 60403.798015004 2024-04-03T19:09:08.496364+00:00 19994330.274999979883 28999999.985000010580 27869999.959999918938 3960608.074999928009 60403.798026480 2024-04-03T19:09:09.487867+00:00 19994330.276999950409 29000000.013999938965 27869999.986999988556 3955989.969000101089 60403.798038133 2024-04-03T19:09:10.494746+00:00 19994330.278000000864 28999999.983000040054 27870000.063000079244 3959631.013000010978 60403.798049609 2024-04-03T19:09:11.486249+00:00 19994330.282000061125 28999999.995000001043 27869999.892000000924 3959952.928999900818 60403.798061269 2024-04-03T19:09:12.493625+00:00 19994330.278000000864 29000000.004999998957 27870000.050000000745 3956192.058000088204 60403.798072739 2024-04-03T19:09:13.484631+00:00 19994330.276000019163 28999999.980999950320 27869999.974000010639 3955880.967999935150 60403.798084398 2024-04-03T19:09:14.492007+00:00 19994330.278999920934 29000000.016999959946 27870000.043999999762 3954987.059000014793 60403.798096052 2024-04-03T19:09:15.498886+00:00 19994330.274999979883 29000000.063000079244 27870000.003999989480 3950752.970999956131 60403.798107528 2024-04-03T19:09:16.490389+00:00 19994330.277000069618 28999999.929000001401 27869999.964999999851 3956659.986000061035 60403.798119181 2024-04-03T19:09:17.497268+00:00 19994330.278000000864 28999999.995999988168 27870000.027000010014 3956237.044000030030 60403.798130657 2024-04-03T19:09:18.488772+00:00 19994330.281000021845 29000000.004000011832 27869999.993999991566 3952144.916000009049 60403.798142317 2024-04-03T19:09:19.496147+00:00 19994330.276999950409 28999999.995000001043 27870000.022999998182 3955688.067999958992 60403.798153786 2024-04-03T19:09:20.487154+00:00 19994330.279999971390 29000000.038999989629 27869999.994999971241 3958194.975999950897 60403.798165446 2024-04-03T19:09:21.494529+00:00 19994330.276000019163 28999999.941000010818 27869999.930000010878 3956576.974000095855 60403.798176916 2024-04-03T19:09:22.485536+00:00 19994330.278000000864 29000000.069999989122 27870000.089000049978 3955921.000999927986 60403.798188576 2024-04-03T19:09:23.492911+00:00 19994330.274000048637 28999999.977000001818 27869999.949000000954 3955395.055999999866 60403.798200051 2024-04-03T19:09:24.484415+00:00 19994330.281000021845 28999999.943000018597 27870000.011999960989 3951352.956999999937 60403.798211705 2024-04-03T19:09:25.491294+00:00 19994330.283999919891 29000000.041999999434 27870000.021000031382 3951968.046999997925 60403.798223364 2024-04-03T19:09:26.498669+00:00 19994330.274000048637 28999999.996999979019 27869999.993999961764 3959347.962000001222 60403.798234834 2024-04-03T19:09:27.489676+00:00 19994330.276999950409 28999999.991000000387 27870000.013000011444 3957856.026000001002 60403.798246494 2024-04-03T19:09:28.497051+00:00 19994330.280000090599 29000000.041000008583 27870000.004000011832 3957910.002999999095 60403.798257964 2024-04-03T19:09:29.488058+00:00 19994330.275999899954 28999999.981000009924 27869999.962000008672 3958067.890999998897 60403.798269623 2024-04-03T19:09:30.495434+00:00 19994330.277000069618 28999999.995000001043 27870000.032999929041 3957193.050000001211 60403.798281099 2024-04-03T19:09:31.486937+00:00 19994330.279999971390 29000000.020999971777 27869999.956000089645 3953747.028999999166 60403.798292752 2024-04-03T19:09:32.493816+00:00 19994330.278000000864 29000000.004999998957 27870000.026999950409 3953540.993000001181 60403.798304228 2024-04-03T19:09:33.485319+00:00 19994330.276000019163 28999999.939000010490 27869999.973999980837 3953479.039999999106 60403.798315888 2024-04-03T19:09:34.492695+00:00 19994330.278999999166 29000000.041999999434 27869999.998000029474 3955762.962000004947 60403.798327541 2024-04-03T19:09:35.499574+00:00 19994330.276000000536 28999999.991000059992 27869999.963000059128 3951673.933999999892 60403.798339017 2024-04-03T19:09:36.491077+00:00 19994330.281999990344 28999999.986999988556 27870000.020999908447 3950578.087999999989 60403.798350676 2024-04-03T19:09:37.498453+00:00 19994330.276000011712 29000000.003999948502 27870000.028000000864 3951940.971999994945 60403.798362147 2024-04-03T19:09:38.489459+00:00 19994330.280999999493 29000000.006000038236 27869999.971000079066 3953222.053000003099 60403.798373806 2024-04-03T19:09:39.496835+00:00 19994330.275000009686 29000000.008000019938 27870000.032999988645 3950558.882999993861 60403.798385276 2024-04-03T19:09:40.487842+00:00 19994330.275999989361 28999999.998999949545 27869999.983999971300 3948967.070000008214 60403.798396935 2024-04-03T19:09:41.495217+00:00 19994330.278999980539 28999999.975000020117 27870000.041000008583 3947683.982999994885 60403.798408405 2024-04-03T19:09:42.486224+00:00 19994330.279000010341 29000000.031000021845 27869999.970999959856 3948551.064999998081 60403.798420065 2024-04-03T19:09:43.493599+00:00 19994330.278999980539 28999999.986999988556 27870000.011000040919 3953193.031000003219 60403.798431535 2024-04-03T19:09:44.484607+00:00 19994330.277000010014 29000000.003000020981 27870000.021999958903 3954531.920000001788 60403.798443194 2024-04-03T19:09:45.491982+00:00 19994330.280000001192 29000000.014999989420 27869999.941000100225 3955347.006999998819 60403.798454854 2024-04-03T19:09:46.499357+00:00 19994330.273999989033 28999999.985999941826 27870000.014999989420 3954105.993000001181 60403.798466324 2024-04-03T19:09:47.490364+00:00 19994330.281000021845 28999999.980000019073 27869999.986999988556 3949680.968999996781 60403.798477983 2024-04-03T19:09:48.497739+00:00 19994330.278999980539 29000000.027000069618 27870000.032999988645 3956275.952000007033 60403.798489453 2024-04-03T19:09:49.488747+00:00 19994330.278999980539 28999999.971999999136 27869999.988000039011 3949647.093999996781 60403.798501112 2024-04-03T19:09:50.496122+00:00 19994330.274000048637 28999999.995999928564 27870000.017999999225 3949755.045000001788 60403.798512588 2024-04-03T19:09:51.487625+00:00 19994330.279999971390 29000000.049000021070 27869999.980000000447 3951806.993000001181 60403.798524242 2024-04-03T19:09:52.494504+00:00 19994330.276000019163 28999999.945999979973 27869999.988999988884 3950782.023999989033 60403.798535718 2024-04-03T19:09:53.486007+00:00 19994330.274999979883 29000000.032000001520 27870000.000999998301 3952508.849000006914 60403.798547371 2024-04-03T19:09:54.492886+00:00 19994330.282999988645 28999999.978999998420 27870000.018999990076 3949157.107999994885 60403.798558847 2024-04-03T19:09:55.484390+00:00 19994330.277000010014 29000000.013000000268 27870000.008000019938 3957284.968000010122 60403.798570506 2024-04-03T19:09:56.491765+00:00 19994330.278999980539 29000000.003000009805 27870000.012999981642 3954404.953000009060 60403.798582160 2024-04-03T19:09:57.498644+00:00 19994330.279000040144 29000000.006000008434 27869999.978000018746 3953272.029999970924 60403.798593636 2024-04-03T19:09:58.490147+00:00 19994330.272999998182 28999999.997999999672 27870000.005999978632 3950182.142000020016 60403.798605290 2024-04-03T19:09:59.497027+00:00 19994330.282999929041 28999999.993000000715 27869999.959000021219 3951866.870999991894 60403.798616766 2024-04-03T19:10:00.488529+00:00 19994330.276000019163 29000000.030000001192 27870000.052999969572 3951435.949999988079 60403.798628419 2024-04-03T19:10:01.495409+00:00 19994330.281000021845 28999999.973999980837 27869999.962999999523 3951519.122000008821 60403.798639895 2024-04-03T19:10:02.486912+00:00 19994330.276000019163 29000000.030000030994 27870000.006000038236 3953428.816000015009 60403.798651554 2024-04-03T19:10:03.494287+00:00 19994330.278000000864 28999999.935999989510 27869999.973999980837 3951884.030999987852 60403.798663024 2024-04-03T19:10:04.485294+00:00 19994330.274999979883 29000000.025999959558 27870000.040000021458 3953485.103000015020 60403.798674684 2024-04-03T19:10:05.492670+00:00 19994330.279999971390 28999999.985000010580 27870000.000000000000 3951643.986000000965 60403.798686154 2024-04-03T19:10:06.483677+00:00 19994330.276000019163 29000000.041000008583 27870000.000999990851 3953682.015999972820 60403.798697813 2024-04-03T19:10:07.491052+00:00 19994330.282000061125 28999999.981999989599 27869999.964999970049 3952302.997000008821 60403.798709467 2024-04-03T19:10:08.497931+00:00 19994330.276999950409 28999999.995000001043 27869999.998000029474 3952784.016000003088 60403.798720943 2024-04-03T19:10:09.489435+00:00 19994330.274999979883 29000000.031000021845 27870000.039000030607 3949903.981999992859 60403.798732596 2024-04-03T19:10:10.496314+00:00 19994330.279999971390 28999999.986000001431 27869999.977999929339 3948531.018000007141 60403.798744072 2024-04-03T19:10:11.487818+00:00 19994330.275000099093 28999999.982999980450 27870000.042999979109 3952271.969000012148 60403.798755726 2024-04-03T19:10:12.494698+00:00 19994330.280999898911 29000000.011999960989 27869999.975000020117 3950760.857999979984 60403.798767202 2024-04-03T19:10:13.486199+00:00 19994330.279000040144 28999999.971000079066 27870000.021000031382 3955449.126000016928 60403.798778861 2024-04-03T19:10:14.493574+00:00 19994330.276000019163 29000000.020999908447 27870000.001999970526 3953422.000999987125 60403.798790331 2024-04-03T19:10:15.484582+00:00 19994330.279000040144 29000000.012000080198 27869999.944000009447 3950063.106999992859 60403.798801990 2024-04-03T19:10:16.491957+00:00 19994330.276999950409 28999999.998000029474 27869999.976000070572 3949867.910000026226 60403.798813644 2024-04-03T19:10:17.498836+00:00 19994330.276000019163 28999999.977000001818 27870000.052999969572 3955236.996999979019 60403.798825120 2024-04-03T19:10:18.490339+00:00 19994330.281000021845 29000000.009999990463 27870000.047999981791 3953617.989000021946 60403.798836773 2024-04-03T19:10:19.497218+00:00 19994330.278999920934 29000000.015999909490 27869999.965999960899 3949877.808999984991 60403.798848249 2024-04-03T19:10:20.488722+00:00 19994330.277000069618 28999999.986000061035 27869999.970000028610 3949129.212000011932 60403.798859908 2024-04-03T19:10:21.496097+00:00 19994330.276999950409 29000000.000000000000 27870000.024000048637 3955388.060999989975 60403.798871378 2024-04-03T19:10:22.487104+00:00 19994330.278000000864 29000000.026999950409 27870000.046999931335 3951637.928000003099 60403.798883038 2024-04-03T19:10:23.494479+00:00 19994330.276999950409 28999999.977000001818 27869999.911000009626 3948557.071999996901 60403.798894508 2024-04-03T19:10:24.485487+00:00 19994330.278000120074 29000000.018000010401 27870000.069000009447 3953890.949999988079 60403.798906168 2024-04-03T19:10:25.492862+00:00 19994330.281999949366 28999999.991000059992 27869999.996999979019 3952363.015000015032 60403.798917637 2024-04-03T19:10:26.483869+00:00 19994330.276000019163 28999999.987999919802 27869999.963999990374 3950873.981000006199 60403.798929297 2024-04-03T19:10:27.491244+00:00 19994330.278000000864 29000000.030000090599 27870000.065000060946 3953905.964999973774 60403.798940951 2024-04-03T19:10:28.498123+00:00 19994330.276999998838 29000000.000000000000 27869999.965999998152 3955309.997000008821 60403.798952426 2024-04-03T19:10:29.489627+00:00 19994330.278000000864 28999999.959999918938 27869999.993999999017 3953653.105999975931 60403.798964080 2024-04-03T19:10:30.496506+00:00 19994330.280000001192 28999999.995999999344 27869999.973999999464 3951682.029000043869 60403.798975556 2024-04-03T19:10:31.488009+00:00 19994330.274000000209 29000000.044000010937 27869999.995000001043 3956007.882999957073 60403.798987215 2024-04-03T19:10:32.495384+00:00 19994330.280999988317 28999999.978999998420 27870000.027000010014 3953589.068000019062 60403.798998685 2024-04-03T19:10:33.486391+00:00 19994330.278000008315 28999999.988999988884 27869999.997999999672 3951146.909000039101 60403.799010345 2024-04-03T19:10:34.493767+00:00 19994330.278000000864 29000000.023999989033 27870000.002000000328 3950290.984999955166 60403.799021814 2024-04-03T19:10:35.484774+00:00 19994330.277000010014 28999999.989000018686 27869999.960999999195 3949120.023000001907 60403.799033474 2024-04-03T19:10:36.492149+00:00 19994330.278000000864 28999999.969999998808 27870000.002999991179 3953850.017000020016 60403.799044950 2024-04-03T19:10:37.483652+00:00 19994330.280000001192 29000000.028999980539 27870000.015000019222 3951114.963999987114 60403.799056604 2024-04-03T19:10:38.490531+00:00 19994330.280000001192 29000000.021000031382 27869999.988999959081 3952123.060000001919 60403.799068263 2024-04-03T19:10:39.497906+00:00 19994330.274999979883 28999999.975999951363 27869999.991000000387 3953662.035000026226 60403.799079733 2024-04-03T19:10:40.488914+00:00 19994330.278000000864 28999999.988000039011 27870000.011000040919 3950828.893000007141 60403.799091392 2024-04-03T19:10:41.496289+00:00 19994330.278000000864 29000000.004999998957 27870000.041999999434 3955583.015999972820 60403.799102862 2024-04-03T19:10:42.487295+00:00 19994330.276000019163 29000000.010999981314 27869999.940999981016 3945985.055999993812 60403.799114522 2024-04-03T19:10:43.494671+00:00 19994330.278999980539 28999999.990000009537 27870000.050999999046 3951023.003000020981 60403.799125997 2024-04-03T19:10:44.486174+00:00 19994330.278000000864 28999999.998000029474 27869999.962000008672 3954033.972000002861 60403.799137651 2024-04-03T19:10:45.493054+00:00 19994330.278999980539 29000000.006999969482 27870000.033999979496 3954316.030999958981 60403.799149121 2024-04-03T19:10:46.484061+00:00 19994330.279000040144 28999999.992000039667 27869999.984000030905 3959514.010000050068 60403.799160780 2024-04-03T19:10:47.491436+00:00 19994330.278000000864 28999999.993999961764 27869999.984999950975 3955113.998999952804 60403.799172251 2024-04-03T19:10:48.482443+00:00 19994330.275999959558 29000000.012000020593 27870000.031000021845 3954496.941000043880 60403.799183910 2024-04-03T19:10:49.489818+00:00 19994330.279000040144 28999999.978999968618 27869999.978000041097 3952995.000999987125 60403.799195569 2024-04-03T19:10:50.497193+00:00 19994330.279999971390 29000000.004999998957 27869999.955999970436 3949725.042999982834 60403.799207039 2024-04-03T19:10:51.488201+00:00 19994330.275000039488 29000000.049000021070 27870000.080000039190 3952145.002000033855 60403.799218699 2024-04-03T19:10:52.495576+00:00 19994330.278000000864 28999999.957000020891 27869999.953999999911 3951325.017999947071 60403.799230175 2024-04-03T19:10:53.487079+00:00 19994330.274999979883 28999999.995999928564 27870000.008999940008 3951972.921000003815 60403.799241828 2024-04-03T19:10:54.493958+00:00 19994330.279000040144 29000000.014000058174 27870000.031000021845 3952549.049000024796 60403.799253304 2024-04-03T19:10:55.485462+00:00 19994330.281999949366 29000000.011999960989 27870000.008999940008 3953447.019999980927 60403.799264958 2024-04-03T19:10:56.492340+00:00 19994330.277000069618 28999999.985000010580 27869999.925000071526 3954301.835000038147 60403.799276433 2024-04-03T19:10:57.483844+00:00 19994330.278999920934 29000000.011000040919 27870000.090999960899 3952244.139999986161 60403.799288087 2024-04-03T19:10:58.490723+00:00 19994330.278000000864 28999999.998000029474 27869999.955000039190 3951307.944000006188 60403.799299747 2024-04-03T19:10:59.498098+00:00 19994330.274999979883 28999999.998999949545 27869999.965999960899 3949628.144999980927 60403.799311223 2024-04-03T19:11:00.489601+00:00 19994330.276000019163 28999999.975999951363 27870000.022999998182 3950777.976999998093 60403.799322876 2024-04-03T19:11:01.496481+00:00 19994330.279999971390 29000000.017000079155 27870000.052999969572 3952922.014999986161 60403.799334352 2024-04-03T19:11:02.487984+00:00 19994330.282000061125 28999999.993999961764 27869999.966000080109 3953108.950000048149 60403.799346006 2024-04-03T19:11:03.494863+00:00 19994330.274999979883 29000000.022999998182 27869999.991999980062 3953148.943999946117 60403.799357481 2024-04-03T19:11:04.486366+00:00 19994330.281000021845 28999999.983000040054 27869999.947000030428 3950903.937000035774 60403.799369141 2024-04-03T19:11:05.493742+00:00 19994330.274000048637 28999999.986999988556 27870000.069000009447 3953181.166999996174 60403.799380611 2024-04-03T19:11:06.484748+00:00 19994330.279999971390 29000000.024999979883 27869999.978999968618 3951876.899999976158 60403.799392270 2024-04-03T19:11:07.492124+00:00 19994330.276999950409 28999999.986000001431 27870000.046999998391 3950269.949000000954 60403.799403740 2024-04-03T19:11:08.483131+00:00 19994330.281000021845 28999999.993999999017 27869999.959000010043 3953064.094000041019 60403.799415399 2024-04-03T19:11:09.490506+00:00 19994330.276999950409 28999999.995999988168 27869999.984999999404 3951451.959999979008 60403.799427053 2024-04-03T19:11:10.497385+00:00 19994330.276000019163 28999999.984000001103 27870000.007999990135 3956998.001999973785 60403.799438529 2024-04-03T19:11:11.488889+00:00 19994330.277000069618 29000000.005000010133 27870000.000000011176 3955044.006000041962 60403.799450188 2024-04-03T19:11:12.496264+00:00 19994330.278999920934 29000000.037000000477 27870000.021000001580 3955150.981999992859 60403.799461658 2024-04-03T19:11:13.487271+00:00 19994330.279000040144 28999999.981999989599 27869999.977000001818 3953037.011999965180 60403.799473318 2024-04-03T19:11:14.494646+00:00 19994330.279000040144 29000000.016999989748 27870000.022999998182 3949949.982000052929 60403.799484788 2024-04-03T19:11:15.485653+00:00 19994330.274999979883 28999999.980000019073 27869999.978999998420 3952355.989999949932 60403.799496447 2024-04-03T19:11:16.493029+00:00 19994330.278000000864 29000000.005999978632 27869999.967999961227 3952309.011000037193 60403.799507923 2024-04-03T19:11:17.484532+00:00 19994330.278000000864 28999999.989000018686 27870000.010000050068 3955637.937999964226 60403.799519577 2024-04-03T19:11:18.491411+00:00 19994330.278999920934 28999999.990000009537 27870000.039999961853 3949382.060000001919 60403.799531052 2024-04-03T19:11:19.482914+00:00 19994330.278000000864 29000000.010999981314 27869999.970000028610 3952590.037000000011 60403.799542706 2024-04-03T19:11:20.489793+00:00 19994330.279000040144 28999999.993000030518 27869999.999000009149 3948920.034000039101 60403.799554365 2024-04-03T19:11:21.497168+00:00 19994330.276999998838 29000000.000999990851 27869999.982999980450 3953459.951999961864 60403.799565835 2024-04-03T19:11:22.488176+00:00 19994330.280000001192 28999999.996999979019 27870000.015999969095 3952266.023000001907 60403.799577495 2024-04-03T19:11:23.495551+00:00 19994330.274999991059 29000000.024999979883 27870000.022000011057 3951284.101000010967 60403.799588965 2024-04-03T19:11:24.486558+00:00 19994330.280000001192 29000000.013999998569 27870000.022000011057 3954663.828000009060 60403.799600624 2024-04-03T19:11:25.493933+00:00 19994330.278000008315 28999999.981999989599 27869999.956999961287 3949937.069999992847 60403.799612094 2024-04-03T19:11:26.484940+00:00 19994330.280000001192 28999999.965000029653 27869999.996000051498 3957899.032999991905 60403.799623754 2024-04-03T19:11:27.492316+00:00 19994330.278000000864 29000000.080999970436 27870000.069000009447 3956339.975000023842 60403.799635224 2024-04-03T19:11:28.483323+00:00 19994330.275999989361 28999999.958999991417 27869999.925999999046 3954513.959999979008 60403.799646883 2024-04-03T19:11:29.490698+00:00 19994330.275999989361 29000000.032999988645 27870000.003000020981 3951685.010999978054 60403.799658359 2024-04-03T19:11:30.482201+00:00 19994330.277000010014 28999999.973000049591 27870000.043999910355 3953924.918000041973 60403.799670013 2024-04-03T19:11:31.489081+00:00 19994330.279000010341 28999999.970000028610 27869999.989000078291 3953594.087000011932 60403.799681672 2024-04-03T19:11:32.496456+00:00 19994330.280999988317 29000000.003000020981 27869999.993999961764 3950350.028999983799 60403.799693148 2024-04-03T19:11:33.487959+00:00 19994330.278000000864 29000000.012999888510 27869999.965999960899 3953325.886999965180 60403.799704801 2024-04-03T19:11:34.494838+00:00 19994330.274999979883 28999999.975000020117 27870000.014999989420 3950736.142000020016 60403.799716277 2024-04-03T19:11:35.486340+00:00 19994330.279000040144 29000000.047999981791 27870000.027000069618 3951529.916999996174 60403.799727931 2024-04-03T19:11:36.493220+00:00 19994330.276999950409 28999999.965000029653 27869999.953999999911 3953445.000999987125 60403.799739406 2024-04-03T19:11:37.484724+00:00 19994330.278000060469 29000000.018000010401 27870000.059000018984 3955585.079999982845 60403.799751066 2024-04-03T19:11:38.492099+00:00 19994330.278999980539 28999999.988999959081 27869999.977999929339 3951660.860000013839 60403.799762536 2024-04-03T19:11:39.483106+00:00 19994330.278000000864 29000000.063000079244 27870000.007000088692 3950002.087000011932 60403.799774196 2024-04-03T19:11:40.490481+00:00 19994330.278000000864 28999999.908999919891 27869999.986999988556 3955189.062999964226 60403.799785849 2024-04-03T19:11:41.497361+00:00 19994330.278000000864 28999999.997000098228 27869999.935999989510 3954146.879000068177 60403.799797325 2024-04-03T19:11:42.488864+00:00 19994330.277000010014 29000000.039999961853 27870000.051999930292 3955958.003999948967 60403.799808979 2024-04-03T19:11:43.495743+00:00 19994330.277000010014 28999999.980000019073 27869999.986000061035 3952285.074000000954 60403.799820454 2024-04-03T19:11:44.487246+00:00 19994330.280999958515 29000000.026000000536 27870000.031000021845 3958483.024999976158 60403.799832108 2024-04-03T19:11:45.494125+00:00 19994330.280000030994 28999999.995999999344 27870000.041999939829 3955124.990000010002 60403.799843584 2024-04-03T19:11:46.485628+00:00 19994330.273999989033 29000000.006999999285 27869999.984999999404 3956188.116000055801 60403.799855243 2024-04-03T19:11:47.493003+00:00 19994330.275999959558 29000000.008999999613 27869999.942000001669 3950575.815999985207 60403.799866713 2024-04-03T19:11:48.484011+00:00 19994330.280000090599 29000000.006999980658 27870000.032000008970 3954697.067000031006 60403.799878373 2024-04-03T19:11:49.491386+00:00 19994330.278999920934 28999999.974000010639 27870000.005999978632 3951886.904999970924 60403.799889843 2024-04-03T19:11:50.482393+00:00 19994330.278000000864 28999999.974000010639 27869999.969999998808 3953741.955999969970 60403.799901502 2024-04-03T19:11:51.489769+00:00 19994330.279000040144 29000000.018000010401 27869999.990000009537 3954784.091000080109 60403.799913156 2024-04-03T19:11:52.496648+00:00 19994330.273999929428 29000000.014999989420 27870000.050999999046 3957035.995000004768 60403.799924632 2024-04-03T19:11:53.488151+00:00 19994330.282999988645 28999999.970000028610 27869999.967999991030 3955993.111999989022 60403.799936285 2024-04-03T19:11:54.495030+00:00 19994330.275000099093 29000000.033999979496 27869999.991000030190 3953644.845999956131 60403.799947761 2024-04-03T19:11:55.486533+00:00 19994330.279999971390 28999999.987999979407 27869999.977000001818 3950194.980999947060 60403.799959415 2024-04-03T19:11:56.493413+00:00 19994330.278000000864 29000000.018000010401 27870000.042999979109 3952952.111000061035 60403.799970890 2024-04-03T19:11:57.484916+00:00 19994330.279000040144 29000000.002000030130 27870000.013999998569 3957849.027999997139 60403.799982550 2024-04-03T19:11:58.492290+00:00 19994330.276999950409 28999999.977999988943 27869999.987999979407 3956629.031000018120 60403.799994020 2024-04-03T19:11:59.483298+00:00 19994330.276999950409 29000000.003000020981 27870000.022000011057 3955693.954999924172 60403.800005679 2024-04-03T19:12:00.490673+00:00 19994330.278000000864 29000000.009999990463 27870000.016000028700 3956301.971000074875 60403.800017149 2024-04-03T19:12:01.481681+00:00 19994330.277000069618 28999999.976000010967 27869999.937999960035 3954298.925999999046 60403.800028808 2024-04-03T19:12:02.489055+00:00 19994330.281000021845 29000000.004999998957 27870000.009999990463 3955035.052999972831 60403.800040462 2024-04-03T19:12:03.495935+00:00 19994330.276000019163 29000000.037999991328 27870000.050999999046 3956111.975999950897 60403.800051938 2024-04-03T19:12:04.487438+00:00 19994330.278000000864 28999999.985999941826 27869999.946000039577 3953133.098000050057 60403.800063598 2024-04-03T19:12:05.494813+00:00 19994330.276999950409 28999999.971000079066 27870000.026000019163 3955549.930999993812 60403.800075067 2024-04-03T19:12:06.485820+00:00 19994330.276999950409 29000000.028999920934 27869999.970999959856 3955001.932999968994 60403.800086727 2024-04-03T19:12:07.493195+00:00 19994330.282000061125 28999999.971000079066 27870000.014000058174 3951663.077000021935 60403.800098197 2024-04-03T19:12:08.484203+00:00 19994330.278000000864 29000000.001999970526 27870000.039999961853 3953703.016000031959 60403.800109856 2024-04-03T19:12:09.491578+00:00 19994330.278000000864 29000000.014000058174 27870000.019999980927 3955881.944999932777 60403.800121326 2024-04-03T19:12:10.482585+00:00 19994330.274999979883 29000000.010999921709 27869999.988000039011 3955462.020000100136 60403.800132986 2024-04-03T19:12:11.489961+00:00 19994330.278000000864 28999999.991000059992 27869999.983999971300 3950646.972000002861 60403.800144645 2024-04-03T19:12:12.497335+00:00 19994330.272999998182 29000000.016999959946 27869999.986000061035 3951788.127999901772 60403.800156115 2024-04-03T19:12:13.488343+00:00 19994330.282000061125 29000000.021000031382 27870000.014999989420 3953366.863000034820 60403.800167775 2024-04-03T19:12:14.495718+00:00 19994330.281999949366 28999999.952000018209 27869999.972999930382 3954428.098999977112 60403.800179244 2024-04-03T19:12:15.486725+00:00 19994330.276000000536 28999999.967999938875 27869999.996000051498 3954160.993000030983 60403.800190904 2024-04-03T19:12:16.494100+00:00 19994330.276999998838 29000000.063000079244 27870000.024999979883 3953572.919999957085 60403.800202374 2024-04-03T19:12:17.485108+00:00 19994330.279000010341 28999999.939999941736 27869999.991000059992 3957203.037000060081 60403.800214034 2024-04-03T19:12:18.492484+00:00 19994330.278000000864 29000000.026999950409 27869999.960999969393 3956134.042999982834 60403.800225503 2024-04-03T19:12:19.483490+00:00 19994330.275000009686 29000000.021000031382 27870000.004999998957 3955451.963999987114 60403.800237163 2024-04-03T19:12:20.490865+00:00 19994330.281999990344 28999999.981999989599 27870000.000000000000 3948895.111000061035 60403.800248633 2024-04-03T19:12:21.481872+00:00 19994330.278000000864 29000000.034000001848 27870000.021000031382 3955780.800999999046 60403.800260292 2024-04-03T19:12:22.489247+00:00 19994330.275999989361 28999999.964999999851 27869999.965999960899 3952039.067999958992 60403.800271946 2024-04-03T19:12:23.496127+00:00 19994330.278000030667 28999999.984000001103 27870000.016000028700 3953691.965999960899 60403.800283422 2024-04-03T19:12:24.487630+00:00 19994330.276999980211 29000000.021999999881 27870000.034000001848 3951736.000000000000 60403.800295081 2024-04-03T19:12:25.495005+00:00 19994330.280000001192 28999999.964999999851 27869999.940999999642 3950274.034000039101 60403.800306551 2024-04-03T19:12:26.486012+00:00 19994330.278000000864 29000000.071000009775 27870000.061999991536 3951171.998000026215 60403.800318210 2024-04-03T19:12:27.493388+00:00 19994330.278000000864 28999999.969999998808 27870000.022999998182 3952666.929000020027 60403.800329681 2024-04-03T19:12:28.484395+00:00 19994330.278999980539 29000000.012999981642 27869999.973000001162 3954373.064000010025 60403.800341340 2024-04-03T19:12:29.491770+00:00 19994330.277000010014 28999999.981000039726 27870000.025000009686 3957680.983999968041 60403.800352810 2024-04-03T19:12:30.482777+00:00 19994330.276000019163 29000000.009999990463 27869999.977000001818 3953054.059999942780 60403.800364469 2024-04-03T19:12:31.490152+00:00 19994330.282999988645 28999999.991000000387 27870000.007999990135 3952208.986000061035 60403.800375945 2024-04-03T19:12:32.481656+00:00 19994330.276000019163 28999999.988999959081 27869999.978000018746 3955469.041000009049 60403.800387599 2024-04-03T19:12:33.488535+00:00 19994330.275999959558 28999999.988000039011 27869999.980000019073 3952020.940999985207 60403.800399258 2024-04-03T19:12:34.495910+00:00 19994330.280000030994 29000000.022999998182 27869999.996999979019 3957507.932000041008 60403.800410728 2024-04-03T19:12:35.486917+00:00 19994330.274999979883 28999999.981000009924 27869999.980000019073 3955464.084999918938 60403.800422388 2024-04-03T19:12:36.494292+00:00 19994330.282000008970 29000000.000000000000 27869999.995999988168 3947485.988000034820 60403.800433857 2024-04-03T19:12:37.485299+00:00 19994330.280000030994 29000000.027000010014 27870000.067999958992 3951940.001999973785 60403.800445517 2024-04-03T19:12:38.492675+00:00 19994330.273999989033 28999999.959999978542 27869999.979000028223 3952091.950000048149 60403.800456993 2024-04-03T19:12:39.484178+00:00 19994330.278000000864 29000000.041999999434 27870000.001999970526 3957317.023000001907 60403.800468646 2024-04-03T19:12:40.491057+00:00 19994330.275999959558 29000000.009999990463 27870000.043000038713 3948587.046000003815 60403.800480122 2024-04-03T19:12:41.482560+00:00 19994330.279999971390 28999999.963999990374 27869999.945999979973 3951199.024999976158 60403.800491776 2024-04-03T19:12:42.489439+00:00 19994330.276000019163 28999999.996000051498 27869999.962000008672 3951931.947000027169 60403.800503252 2024-04-03T19:12:43.480942+00:00 19994330.282999988645 29000000.016999959946 27870000.057000041008 3950708.010999917984 60403.800514911 2024-04-03T19:12:44.488319+00:00 19994330.276000019163 28999999.993999961764 27869999.982999920845 3957093.942000031006 60403.800526565 2024-04-03T19:12:45.495197+00:00 19994330.279000040144 29000000.000000000000 27869999.986000061035 3950772.014000058174 60403.800538041 2024-04-03T19:12:46.486700+00:00 19994330.273999929428 29000000.007000088692 27869999.968999978155 3949940.024999976158 60403.800549694 2024-04-03T19:12:47.493579+00:00 19994330.278000000864 29000000.008999940008 27870000.046000000089 3948233.026999949943 60403.800561170 2024-04-03T19:12:48.485083+00:00 19994330.277000069618 28999999.981000069529 27869999.952999949455 3948874.966000080109 60403.800572829 2024-04-03T19:12:49.492458+00:00 19994330.276999950409 29000000.013000011444 27870000.078999999911 3952809.952999948990 60403.800584299 2024-04-03T19:12:50.483465+00:00 19994330.282000061125 28999999.990999940783 27869999.945999979973 3952593.034999967087 60403.800595959 2024-04-03T19:12:51.490840+00:00 19994330.278000000864 29000000.019999980927 27870000.031000021845 3949503.037000060081 60403.800607429 2024-04-03T19:12:52.481847+00:00 19994330.278000000864 28999999.978000041097 27870000.001999970526 3947778.000999927986 60403.800619088 2024-04-03T19:12:53.489222+00:00 19994330.276999950409 29000000.028999920934 27870000.005000110716 3950298.016000031959 60403.800630748 2024-04-03T19:12:54.496598+00:00 19994330.277000069618 28999999.959000110626 27869999.990999940783 3951578.978999971878 60403.800642218 2024-04-03T19:12:55.487605+00:00 19994330.278000000864 29000000.007999900728 27869999.990000009537 3950671.024999976158 60403.800653877 2024-04-03T19:12:56.494980+00:00 19994330.280999898911 29000000.015000101179 27870000.003999948502 3946478.934000014793 60403.800665347 2024-04-03T19:12:57.485987+00:00 19994330.279000040144 28999999.985999941826 27870000.026000019163 3951532.162000060081 60403.800677007 2024-04-03T19:12:58.493363+00:00 19994330.274999979883 29000000.021999999881 27869999.993000030518 3948196.888000010978 60403.800688482 2024-04-03T19:12:59.484866+00:00 19994330.277000069618 28999999.995000001043 27869999.981999989599 3947006.011999965180 60403.800700136 2024-04-03T19:13:00.491745+00:00 19994330.278000000864 28999999.984999999404 27870000.021000031382 3951605.031000018120 60403.800711612 2024-04-03T19:13:01.483248+00:00 19994330.278999920934 28999999.991000000387 27869999.996999979019 3954660.031999946106 60403.800723271 2024-04-03T19:13:02.490623+00:00 19994330.276000019163 28999999.997999999672 27869999.980999950320 3948912.892000079155 60403.800734741 2024-04-03T19:13:03.481630+00:00 19994330.282999988645 29000000.030000001192 27870000.021999999881 3949871.077000021935 60403.800746395 2024-04-03T19:13:04.488510+00:00 19994330.274000048637 28999999.995999988168 27869999.990000009537 3950973.944999932777 60403.800758054 2024-04-03T19:13:05.495885+00:00 19994330.279999971390 29000000.019000019878 27870000.019999999553 3954724.011999965180 60403.800769524 2024-04-03T19:13:06.486892+00:00 19994330.276999950409 28999999.958999991417 27869999.996000010520 3950732.882000089157 60403.800781184 2024-04-03T19:13:07.494268+00:00 19994330.279000040144 29000000.003000020981 27869999.970999989659 3950321.168999909889 60403.800792660 2024-04-03T19:13:08.485771+00:00 19994330.278999999166 29000000.002999961376 27869999.940000001341 3954163.901000022888 60403.800804313 2024-04-03T19:13:09.492650+00:00 19994330.278000000864 29000000.008000019938 27870000.048999991268 3951329.078000069130 60403.800815789 2024-04-03T19:13:10.484153+00:00 19994330.278999999166 28999999.996999979019 27870000.006000008434 3952269.951999903191 60403.800827448 2024-04-03T19:13:11.491528+00:00 19994330.276999998838 28999999.987000048161 27870000.025000009686 3954768.009000062943 60403.800838918 2024-04-03T19:13:12.482535+00:00 19994330.276999998838 29000000.042999979109 27869999.981999989599 3953905.932000041008 60403.800850578 2024-04-03T19:13:13.489910+00:00 19994330.276000011712 28999999.945999979973 27869999.989000018686 3951595.046000003815 60403.800862048 2024-04-03T19:13:14.480918+00:00 19994330.280999988317 29000000.040000021458 27869999.989999949932 3953985.110999941826 60403.800873707 2024-04-03T19:13:15.488293+00:00 19994330.275999989361 28999999.962999999523 27869999.962999999523 3951188.975999950897 60403.800885361 2024-04-03T19:13:16.495172+00:00 19994330.276000019163 29000000.044000029564 27870000.020000040531 3950944.986000061035 60403.800896836 2024-04-03T19:13:17.486675+00:00 19994330.278999980539 29000000.000999931246 27870000.059000018984 3952065.924999951851 60403.800908496 2024-04-03T19:13:18.494051+00:00 19994330.275000009686 28999999.978000041097 27869999.970999959856 3949281.986999989022 60403.800919966 2024-04-03T19:13:19.485058+00:00 19994330.285000000149 29000000.044999960810 27870000.032999988645 3949555.080000042915 60403.800931626 2024-04-03T19:13:20.492433+00:00 19994330.275000009686 28999999.947000030428 27870000.001000050455 3951495.006999969017 60403.800943095 2024-04-03T19:13:21.483440+00:00 19994330.278000030667 28999999.996999979019 27869999.991999980062 3949508.975000023842 60403.800954755 2024-04-03T19:13:22.490815+00:00 19994330.278000000864 29000000.001999970526 27869999.947000030428 3949474.047999978065 60403.800966225 2024-04-03T19:13:23.481823+00:00 19994330.278000000864 29000000.018000010401 27870000.029999971390 3950202.996999979019 60403.800977884 2024-04-03T19:13:24.489198+00:00 19994330.276999950409 29000000.012000080198 27870000.003999948502 3948492.919000030030 60403.800989360 2024-04-03T19:13:25.480701+00:00 19994330.279000040144 28999999.973999980837 27869999.960000038147 3948585.021000028122 60403.801001019 2024-04-03T19:13:26.488076+00:00 19994330.278000000864 29000000.000999931246 27870000.034000039101 3952961.981999992859 60403.801012673 2024-04-03T19:13:27.494955+00:00 19994330.280999958515 29000000.002000089735 27870000.000000000000 3953907.981999992859 60403.801024149 2024-04-03T19:13:28.486458+00:00 19994330.277000010014 28999999.996999979019 27870000.029999971390 3950306.057000041008 60403.801035803 2024-04-03T19:13:29.493338+00:00 19994330.276000019163 29000000.054999951273 27869999.968000050634 3949549.987999916077 60403.801047278 2024-04-03T19:13:30.484841+00:00 19994330.277000010014 28999999.963000059128 27870000.019999980927 3948937.967000008095 60403.801058932 2024-04-03T19:13:31.491720+00:00 19994330.282000008970 28999999.991999980062 27870000.000999931246 3953834.995000004768 60403.801070408 2024-04-03T19:13:32.483223+00:00 19994330.273999989033 28999999.988999959081 27869999.985000010580 3949054.076000093948 60403.801082067 2024-04-03T19:13:33.490599+00:00 19994330.278999980539 28999999.978000041097 27869999.985000010580 3947754.963999987114 60403.801093537 2024-04-03T19:13:34.481606+00:00 19994330.278000000864 29000000.039000030607 27870000.044000029564 3951023.957000017166 60403.801105197 2024-04-03T19:13:35.488981+00:00 19994330.278000000864 28999999.984999999404 27869999.970000028610 3952182.013999938965 60403.801116667 2024-04-03T19:13:36.479988+00:00 19994330.277000069618 28999999.995000001043 27870000.036999940872 3953649.983999968041 60403.801128326 2024-04-03T19:13:37.487363+00:00 19994330.280999898911 29000000.006000000983 27870000.006000038236 3951914.973000050057 60403.801139985 2024-04-03T19:13:38.494738+00:00 19994330.272999998182 29000000.021000009030 27869999.954999919981 3945960.955999969970 60403.801151455 2024-04-03T19:13:39.485746+00:00 19994330.284000039101 28999999.960999980569 27869999.958999991417 3949419.054000020027 60403.801163115 2024-04-03T19:13:40.493121+00:00 19994330.276000019163 29000000.033000018448 27870000.068000078201 3948665.077999948990 60403.801174590 2024-04-03T19:13:41.484624+00:00 19994330.276999950409 28999999.963999990374 27869999.965999998152 3948184.998000026215 60403.801186244 2024-04-03T19:13:42.491503+00:00 19994330.278000000864 29000000.025000009686 27870000.015999998897 3948567.004000068177 60403.801197720 2024-04-03T19:13:43.483006+00:00 19994330.279000040144 29000000.003000020981 27869999.980000000447 3949740.972000002861 60403.801209373 2024-04-03T19:13:44.489886+00:00 19994330.278000000864 29000000.008999999613 27870000.004000011832 3952801.039999961853 60403.801220849 2024-04-03T19:13:45.481389+00:00 19994330.279000040144 28999999.997999969870 27869999.966999989003 3945642.011999965180 60403.801232503 2024-04-03T19:13:46.488268+00:00 19994330.275999899954 28999999.980000019073 27870000.011999990791 3953271.930000067223 60403.801244162 2024-04-03T19:13:47.495643+00:00 19994330.277000069618 29000000.015999969095 27870000.013000011444 3949862.978999971878 60403.801255633 2024-04-03T19:13:48.486650+00:00 19994330.276999950409 28999999.962999999523 27870000.002999991179 3952788.019999980927 60403.801267292 2024-04-03T19:13:49.494026+00:00 19994330.279000040144 29000000.045000020415 27870000.025999989361 3953045.047999978065 60403.801278768 2024-04-03T19:13:50.485529+00:00 19994330.281000021845 29000000.008999999613 27870000.000000029802 3955757.027000070084 60403.801290421 2024-04-03T19:13:51.492408+00:00 19994330.278000000864 28999999.985000010580 27869999.963999990374 3952233.016999959946 60403.801301897 2024-04-03T19:13:52.483911+00:00 19994330.278000000864 28999999.988999959081 27870000.013999998569 3953080.932999968994 60403.801313551 2024-04-03T19:13:53.490790+00:00 19994330.273999929428 29000000.020000040531 27870000.008000019938 3954579.973999977112 60403.801325026 2024-04-03T19:13:54.482294+00:00 19994330.280000090599 28999999.977000001818 27869999.982999980450 3951193.967000000179 60403.801336686 2024-04-03T19:13:55.489669+00:00 19994330.276999950409 29000000.003999948502 27869999.986000001431 3950785.044000001159 60403.801348156 2024-04-03T19:13:56.480675+00:00 19994330.279999971390 28999999.985000010580 27870000.038999971002 3954379.913999998942 60403.801359816 2024-04-03T19:13:57.488051+00:00 19994330.281000021845 29000000.028000000864 27870000.010000050068 3952320.092000000179 60403.801371469 2024-04-03T19:13:58.494930+00:00 19994330.274000048637 29000000.011999960989 27869999.996999979019 3951454.912000000011 60403.801382945 2024-04-03T19:13:59.486434+00:00 19994330.273999929428 28999999.973000049591 27869999.938999950886 3954072.171999997925 60403.801394604 2024-04-03T19:14:00.493809+00:00 19994330.277000069618 28999999.995000001043 27870000.050999999046 3954081.968000002205 60403.801406074 2024-04-03T19:14:01.484816+00:00 19994330.283999919891 29000000.019000049680 27870000.000000000000 3955854.960000000894 60403.801417734 2024-04-03T19:14:02.492191+00:00 19994330.278999999166 28999999.979999899864 27870000.009999990463 3954094.045000001788 60403.801429204 2024-04-03T19:14:03.483198+00:00 19994330.276999998838 29000000.007000088692 27870000.006000038236 3951602.930999993812 60403.801440863 2024-04-03T19:14:04.490574+00:00 19994330.278999999166 28999999.998999949545 27870000.000000000000 3950409.019000000786 60403.801452333 2024-04-03T19:14:05.481581+00:00 19994330.280000001192 29000000.003000020981 27869999.996999979019 3949375.939999998081 60403.801463992 2024-04-03T19:14:06.488956+00:00 19994330.275000009686 29000000.022999998182 27869999.977000001818 3950734.084000005852 60403.801475463 2024-04-03T19:14:07.479963+00:00 19994330.274999991059 28999999.988000039011 27870000.027000069618 3945835.983999996912 60403.801487122 2024-04-03T19:14:08.487338+00:00 19994330.278999999166 28999999.988999959081 27869999.992999911308 3949279.976999998093 60403.801498781 2024-04-03T19:14:09.494713+00:00 19994330.282000008970 29000000.026999950409 27870000.007000088692 3949058.917000003159 60403.801510251 2024-04-03T19:14:10.485721+00:00 19994330.273999989033 28999999.971999999136 27870000.021000031382 3951651.102000006009 60403.801521911 2024-04-03T19:14:11.493096+00:00 19994330.278000000864 28999999.996999979019 27869999.951999899000 3948886.063999996055 60403.801533381 2024-04-03T19:14:12.484103+00:00 19994330.277000010014 28999999.982000000775 27869999.996999979019 3951237.891000003088 60403.801545040 2024-04-03T19:14:13.491478+00:00 19994330.279000010341 29000000.052000001073 27870000.024000048637 3955194.053999990225 60403.801556510 2024-04-03T19:14:14.482485+00:00 19994330.278000000864 28999999.980999991298 27869999.950000051409 3950728.987000002991 60403.801568170 2024-04-03T19:14:15.489860+00:00 19994330.278999980539 28999999.997000008821 27870000.023999929428 3953879.972000002861 60403.801579640 2024-04-03T19:14:16.480868+00:00 19994330.278000000864 29000000.011000011116 27870000.006000038236 3952668.976999998093 60403.801591299 2024-04-03T19:14:17.488243+00:00 19994330.277000010014 28999999.975999981165 27870000.006999969482 3956238.068000004161 60403.801602769 2024-04-03T19:14:18.479250+00:00 19994330.278000000864 28999999.992000009865 27869999.981000069529 3951381.989999995101 60403.801614428 2024-04-03T19:14:19.486626+00:00 19994330.278000000864 29000000.011000011116 27870000.004999998957 3955158.019000009168 60403.801626088 2024-04-03T19:14:20.494001+00:00 19994330.282000008970 28999999.965999990702 27870000.019999999553 3955025.984999998938 60403.801637558 2024-04-03T19:14:21.485008+00:00 19994330.273999989033 29000000.073000010103 27870000.026999998838 3954771.954999998212 60403.801649217 2024-04-03T19:14:22.492383+00:00 19994330.281000021845 28999999.967999991030 27869999.937999989837 3948088.040999994148 60403.801660688 2024-04-03T19:14:23.483390+00:00 19994330.274999979883 28999999.965999960899 27870000.032000008970 3948234.938999996055 60403.801672347 2024-04-03T19:14:24.490765+00:00 19994330.281000021845 29000000.036000009626 27870000.011999990791 3951486.076000005007 60403.801683823 2024-04-03T19:14:25.482269+00:00 19994330.272999998182 29000000.008000019938 27869999.988000009209 3950000.982999994885 60403.801695476 2024-04-03T19:14:26.489148+00:00 19994330.279999971390 29000000.009999990463 27869999.977000001818 3953848.009000002872 60403.801706952 2024-04-03T19:14:27.480651+00:00 19994330.280000030994 28999999.957000020891 27870000.006999999285 3947204.071000009775 60403.801718606 2024-04-03T19:14:28.487530+00:00 19994330.276000019163 29000000.046999990940 27870000.051000028849 3954261.847000002861 60403.801730265 2024-04-03T19:14:29.494905+00:00 19994330.276999950409 28999999.967999991030 27869999.936999980360 3955693.118000001181 60403.801741735 2024-04-03T19:14:30.485911+00:00 19994330.277000069618 29000000.032000061125 27870000.046000000089 3951637.929999976885 60403.801753394 2024-04-03T19:14:31.493287+00:00 19994330.282999988645 28999999.994999889284 27869999.981999989599 3951199.004000008106 60403.801764864 2024-04-03T19:14:32.484294+00:00 19994330.274999979883 28999999.951000090688 27869999.945999979973 3952364.048999994993 60403.801776524 2024-04-03T19:14:33.491670+00:00 19994330.279999971390 29000000.011999960989 27870000.050999999046 3952508.834000021219 60403.801787999 2024-04-03T19:14:34.483173+00:00 19994330.278000000864 28999999.996999979019 27869999.967999991030 3954190.182999997865 60403.801799654 2024-04-03T19:14:35.490053+00:00 19994330.274000048637 29000000.009000059217 27870000.013000011444 3950791.938999981154 60403.801811129 2024-04-03T19:14:36.481556+00:00 19994330.279999971390 29000000.019999980927 27870000.016000028700 3950202.013000010978 60403.801822789 2024-04-03T19:14:37.488931+00:00 19994330.279000040144 28999999.977999929339 27870000.028000000864 3950128.991999983788 60403.801834258 2024-04-03T19:14:38.479938+00:00 19994330.279999971390 29000000.032000061125 27869999.956999961287 3953259.940000026952 60403.801845918 2024-04-03T19:14:39.487312+00:00 19994330.276000019163 28999999.977999929339 27870000.032000061125 3952205.044000000227 60403.801857572 2024-04-03T19:14:40.494192+00:00 19994330.276999950409 28999999.993000030518 27869999.990999940783 3955567.946999996901 60403.801869047 2024-04-03T19:14:41.485696+00:00 19994330.279999971390 29000000.024000048637 27870000.057999968529 3956081.016000003088 60403.801880707 2024-04-03T19:14:42.493071+00:00 19994330.274999979883 29000000.014999989420 27870000.014000058174 3953894.047999978065 60403.801892177 2024-04-03T19:14:43.484078+00:00 19994330.277000069618 28999999.970000028610 27869999.950000051409 3947587.962999999989 60403.801903836 2024-04-03T19:14:44.491453+00:00 19994330.281999949366 28999999.981999989599 27869999.929999951273 3954994.999000012875 60403.801915306 2024-04-03T19:14:45.482461+00:00 19994330.280000090599 28999999.991999980062 27870000.062000039965 3953861.921999990940 60403.801926966 2024-04-03T19:14:46.489836+00:00 19994330.274999979883 29000000.059999939054 27869999.980000019073 3954528.066000015009 60403.801938442 2024-04-03T19:14:47.481339+00:00 19994330.276999950409 28999999.970000028610 27870000.012999888510 3951002.074999988079 60403.801950095 2024-04-03T19:14:48.488218+00:00 19994330.279000040144 29000000.009999990463 27870000.002000089735 3952114.921000003815 60403.801961571 2024-04-03T19:14:49.479721+00:00 19994330.279999971390 28999999.951999999583 27869999.990000009537 3956596.062999994028 60403.801973225 2024-04-03T19:14:50.486601+00:00 19994330.276000019163 29000000.034000001848 27869999.993999961764 3953397.965000004042 60403.801984884 2024-04-03T19:14:51.493976+00:00 19994330.278000000864 28999999.989999998361 27869999.998999949545 3954600.106000006199 60403.801996360 2024-04-03T19:14:52.485479+00:00 19994330.278000000864 29000000.010999988765 27869999.989000078291 3948775.979000002146 60403.802008013 2024-04-03T19:14:53.492357+00:00 19994330.274999979883 29000000.018999990076 27870000.020999908447 3948267.935000001919 60403.802019489 2024-04-03T19:14:54.483861+00:00 19994330.278000000864 28999999.947000030428 27870000.000000000000 3952703.945999979973 60403.802031143 2024-04-03T19:14:55.490740+00:00 19994330.279999971390 29000000.003999978304 27869999.953000068665 3948310.087999999989 60403.802042618 2024-04-03T19:14:56.482244+00:00 19994330.280999999493 29000000.006999999285 27870000.092000011355 3950177.916000009049 60403.802054278 2024-04-03T19:14:57.489619+00:00 19994330.278999999166 29000000.011000011116 27869999.942999958992 3949109.013000010978 60403.802065748 2024-04-03T19:14:58.480626+00:00 19994330.274000000209 28999999.991000000387 27869999.953000001609 3950051.118000001181 60403.802077407 2024-04-03T19:14:59.488001+00:00 19994330.278000000864 29000000.014999989420 27870000.017999999225 3950847.893999993801 60403.802088877 2024-04-03T19:15:00.479009+00:00 19994330.278000000864 29000000.025000039488 27870000.050000000745 3950629.007999985944 60403.802100537 2024-04-03T19:15:01.486384+00:00 19994330.277000010014 28999999.970999959856 27869999.986000001431 3949325.988999993075 60403.802112197 2024-04-03T19:15:02.493759+00:00 19994330.280000001192 28999999.968000050634 27869999.954999998212 3951478.015000044834 60403.802123666 2024-04-03T19:15:03.484766+00:00 19994330.278999980539 29000000.060999989510 27870000.087999999523 3952533.027999997139 60403.802135326 2024-04-03T19:15:04.492141+00:00 19994330.276000019163 29000000.000000000000 27869999.962000008672 3956343.967999995220 60403.802146802 2024-04-03T19:15:05.483645+00:00 19994330.278000000864 28999999.977000001818 27870000.007999990135 3952650.093999981880 60403.802158455 2024-04-03T19:15:06.490524+00:00 19994330.278999980539 29000000.011999960989 27869999.962999999523 3948270.892000020016 60403.802169931 2024-04-03T19:15:07.482027+00:00 19994330.279000010341 29000000.021000031382 27870000.060000028461 3957353.076999961864 60403.802181585 2024-04-03T19:15:08.488906+00:00 19994330.275999959558 28999999.977000001818 27869999.988999959081 3955739.976999998093 60403.802193061 2024-04-03T19:15:09.480409+00:00 19994330.280000030994 28999999.983999971300 27869999.993000030518 3953745.069999992847 60403.802204714 2024-04-03T19:15:10.487289+00:00 19994330.274999979883 29000000.017000079155 27869999.978999968618 3951936.868000030983 60403.802216190 2024-04-03T19:15:11.478792+00:00 19994330.278000000864 28999999.984999898821 27870000.008000019938 3953474.020999968052 60403.802227844 2024-04-03T19:15:12.485671+00:00 19994330.277000010014 29000000.002000089735 27869999.986000001431 3948662.087999999989 60403.802239503 2024-04-03T19:15:13.493046+00:00 19994330.280000030994 28999999.968999978155 27869999.994000021368 3952118.968000053894 60403.802250979 2024-04-03T19:15:14.484549+00:00 19994330.280999958515 29000000.003000020981 27869999.991000000387 3953408.000000000000 60403.802262632 2024-04-03T19:15:15.491429+00:00 19994330.275000039488 29000000.036999940872 27870000.069999989122 3946023.919999957085 60403.802274108 2024-04-03T19:15:16.482931+00:00 19994330.278999980539 28999999.988000039011 27869999.976000010967 3951104.998000026215 60403.802285762 2024-04-03T19:15:17.489811+00:00 19994330.277000010014 29000000.042999979109 27869999.995999928564 3949415.004999995232 60403.802297237 2024-04-03T19:15:18.481314+00:00 19994330.278999980539 28999999.968999978155 27869999.977000001818 3949522.125999987125 60403.802308897 2024-04-03T19:15:19.488689+00:00 19994330.275000039488 29000000.008000019938 27870000.014000058174 3954209.944000006188 60403.802320367 2024-04-03T19:15:20.479697+00:00 19994330.282999988645 29000000.001000050455 27870000.031999949366 3947996.009000002872 60403.802332026 2024-04-03T19:15:21.487072+00:00 19994330.278000000864 28999999.997999910265 27869999.957000020891 3952042.938000022899 60403.802343680 2024-04-03T19:15:22.493951+00:00 19994330.274999979883 28999999.992000099272 27869999.957000020891 3949088.115999997128 60403.802355156 2024-04-03T19:15:23.485454+00:00 19994330.276999950409 29000000.014999989420 27870000.067999958992 3953001.921999990940 60403.802366809 2024-04-03T19:15:24.492333+00:00 19994330.280000090599 28999999.987999919802 27869999.990000009537 3949560.992999970913 60403.802378285 2024-04-03T19:15:25.483836+00:00 19994330.276999950409 29000000.042000059038 27870000.026000019163 3952302.983000040054 60403.802389944 2024-04-03T19:15:26.491212+00:00 19994330.277000069618 28999999.956999998540 27869999.963000059128 3949406.916999996174 60403.802401415 2024-04-03T19:15:27.482219+00:00 19994330.280999898911 28999999.989999990910 27869999.990999940783 3951199.055000007153 60403.802413074 2024-04-03T19:15:28.489594+00:00 19994330.276000019163 28999999.991999998689 27870000.009999990463 3952874.004999995232 60403.802424544 2024-04-03T19:15:29.480601+00:00 19994330.278000000864 28999999.990000009537 27869999.955000039190 3949573.018000007141 60403.802436204 2024-04-03T19:15:30.487976+00:00 19994330.278000000864 29000000.052999999374 27870000.039999961853 3946735.093999981880 60403.802447673 2024-04-03T19:15:31.478984+00:00 19994330.277000069618 28999999.952999979258 27870000.011999960989 3950467.986999989022 60403.802459333 2024-04-03T19:15:32.486359+00:00 19994330.278999920934 29000000.062000010163 27869999.987000111490 3949498.037999988068 60403.802470992 2024-04-03T19:15:33.493734+00:00 19994330.278000000864 28999999.947000000626 27870000.033999919891 3953061.858000040054 60403.802482462 2024-04-03T19:15:34.484741+00:00 19994330.280000090599 29000000.012000020593 27869999.978000041097 3949574.995999991894 60403.802494122 2024-04-03T19:15:35.492116+00:00 19994330.273999929428 29000000.015999998897 27869999.993999961764 3951285.035999954212 60403.802505592 2024-04-03T19:15:36.483123+00:00 19994330.279000040144 28999999.979999959469 27870000.004000071436 3947882.072000027169 60403.802517251 2024-04-03T19:15:37.490499+00:00 19994330.276999950409 29000000.015000049025 27870000.006999999285 3948360.995999991894 60403.802528721 2024-04-03T19:15:38.481506+00:00 19994330.282000061125 29000000.032999988645 27870000.029999990016 3949522.944000006188 60403.802540381 2024-04-03T19:15:39.488881+00:00 19994330.278999920934 28999999.953999999911 27869999.984000001103 3949910.982999979984 60403.802551856 2024-04-03T19:15:40.480384+00:00 19994330.274999979883 28999999.997999969870 27869999.945999991149 3950593.020000040997 60403.802563510 2024-04-03T19:15:41.487264+00:00 19994330.280000090599 28999999.971000019461 27870000.006000008434 3953944.919999957085 60403.802574986 2024-04-03T19:15:42.478767+00:00 19994330.276999950409 29000000.019999980927 27870000.051999989897 3953569.146000028122 60403.802586639 2024-04-03T19:15:43.485646+00:00 19994330.277000069618 29000000.055000010878 27869999.964999999851 3953865.871999979019 60403.802598299 2024-04-03T19:15:44.493021+00:00 19994330.276999950409 28999999.948000010103 27870000.017000019550 3952816.041000009049 60403.802609769 2024-04-03T19:15:45.484028+00:00 19994330.281000021845 28999999.995000001043 27869999.949999991804 3950149.087000011932 60403.802621428 2024-04-03T19:15:46.491403+00:00 19994330.276000019163 29000000.028000000864 27870000.055000010878 3948598.793999969959 60403.802632898 2024-04-03T19:15:47.482411+00:00 19994330.279999971390 29000000.001999970526 27869999.989000018686 3950522.183000028133 60403.802644558 2024-04-03T19:15:48.489786+00:00 19994330.274999979883 28999999.995000001043 27870000.031999949366 3955932.009999989998 60403.802656027 2024-04-03T19:15:49.480792+00:00 19994330.276999998838 28999999.960000038147 27869999.951000031084 3947723.981000006199 60403.802667687 2024-04-03T19:15:50.488168+00:00 19994330.280000001192 29000000.018999930471 27869999.997999969870 3953539.971000016201 60403.802679163 2024-04-03T19:15:51.479672+00:00 19994330.278999999166 28999999.983000040054 27870000.033000048250 3950387.126999973785 60403.802690817 2024-04-03T19:15:52.486551+00:00 19994330.280999999493 29000000.034999970347 27870000.026999950409 3951489.845000029076 60403.802702292 2024-04-03T19:15:53.478054+00:00 19994330.273999989033 28999999.990000009537 27869999.948000010103 3950627.953000009060 60403.802713946 2024-04-03T19:15:54.484933+00:00 19994330.279000010341 28999999.976000070572 27869999.990000009537 3952134.996999979019 60403.802725606 2024-04-03T19:15:55.492308+00:00 19994330.275999989361 29000000.024999979883 27870000.015999969095 3952505.052999972831 60403.802737075 2024-04-03T19:15:56.483315+00:00 19994330.280000001192 29000000.013000011444 27869999.983000040054 3950567.024000049103 60403.802748735 2024-04-03T19:15:57.490691+00:00 19994330.282000008970 29000000.004999998957 27870000.006999969482 3951191.960999966133 60403.802760205 2024-04-03T19:15:58.481698+00:00 19994330.271000001580 28999999.965999960899 27870000.022999998182 3949943.962000011932 60403.802771864 2024-04-03T19:15:59.489073+00:00 19994330.278999980539 29000000.006999969482 27870000.016999959946 3949605.165000020992 60403.802783334 2024-04-03T19:16:00.480080+00:00 19994330.280000001192 29000000.025000099093 27869999.978000041097 3948053.817999958992 60403.802794994 2024-04-03T19:16:01.487455+00:00 19994330.278000000864 28999999.998999949545 27869999.985000010580 3955814.988000034820 60403.802806464 2024-04-03T19:16:02.478462+00:00 19994330.273999989033 28999999.968000050634 27870000.013999938965 3952976.171999990940 60403.802818123 2024-04-03T19:16:03.485838+00:00 19994330.280000030994 29000000.006999999285 27869999.982000108808 3947825.900999962818 60403.802829777 2024-04-03T19:16:04.492717+00:00 19994330.284999970347 28999999.997999999672 27870000.008999940008 3949425.049000024796 60403.802841253 2024-04-03T19:16:05.484220+00:00 19994330.272000011057 29000000.003999989480 27870000.019000049680 3950602.981000006199 60403.802852912 2024-04-03T19:16:06.491595+00:00 19994330.275000039488 29000000.006999999285 27869999.980999950320 3952045.980000019073 60403.802864382 2024-04-03T19:16:07.482602+00:00 19994330.276999950409 28999999.978999998420 27869999.967000011355 3953562.005999981891 60403.802876041 2024-04-03T19:16:08.489978+00:00 19994330.283000048250 29000000.002999991179 27870000.011999960989 3949843.968999981880 60403.802887511 2024-04-03T19:16:09.480985+00:00 19994330.278999980539 29000000.038000021130 27870000.050999999046 3956481.046000062954 60403.802899171 2024-04-03T19:16:10.488360+00:00 19994330.273999989033 28999999.969999998808 27869999.991999980062 3952923.064999938011 60403.802910646 2024-04-03T19:16:11.479863+00:00 19994330.279999971390 29000000.007999990135 27869999.980000019073 3952493.868999958038 60403.802922300 2024-04-03T19:16:12.486743+00:00 19994330.277000010014 29000000.011000040919 27870000.009999990463 3951522.039000033867 60403.802933770 2024-04-03T19:16:13.477750+00:00 19994330.277000010014 28999999.970999959856 27869999.963000059128 3950922.016999959946 60403.802945429 2024-04-03T19:16:14.485125+00:00 19994330.278000000864 29000000.004000011832 27870000.034999970347 3953914.023000001907 60403.802957083 2024-04-03T19:16:15.492004+00:00 19994330.281000021845 29000000.027000010014 27870000.019000001252 3949950.034000039101 60403.802968559 2024-04-03T19:16:16.483507+00:00 19994330.276999950409 28999999.975000020117 27869999.971000000834 3948980.907999991905 60403.802980219 2024-04-03T19:16:17.490883+00:00 19994330.277000069618 28999999.995000001043 27869999.977000001818 3953172.044000030030 60403.802991688 2024-04-03T19:16:18.481890+00:00 19994330.278000000864 29000000.007999960333 27870000.005000010133 3954980.050999999046 60403.803003348 2024-04-03T19:16:19.489265+00:00 19994330.281999949366 29000000.013000011444 27870000.048999980092 3949188.934000014793 60403.803014818 2024-04-03T19:16:20.480272+00:00 19994330.274999979883 28999999.964999970049 27869999.957000020891 3951708.988000034820 60403.803026477 2024-04-03T19:16:21.487647+00:00 19994330.281000021845 29000000.016000028700 27870000.027000010014 3949452.951999903191 60403.803037953 2024-04-03T19:16:22.479150+00:00 19994330.277000069618 29000000.006000038236 27869999.942999988794 3950238.029000043869 60403.803049607 2024-04-03T19:16:23.486030+00:00 19994330.274999979883 28999999.985999941826 27870000.002000000328 3953854.060999989975 60403.803061077 2024-04-03T19:16:24.477037+00:00 19994330.278000000864 29000000.009999990463 27870000.053999990225 3945604.881000041962 60403.803072736 2024-04-03T19:16:25.484412+00:00 19994330.279000040144 29000000.004999998957 27869999.972999989986 3950306.176999927033 60403.803084396 2024-04-03T19:16:26.491787+00:00 19994330.278999920934 29000000.012000080198 27870000.037000000477 3952123.893000007141 60403.803095866 2024-04-03T19:16:27.482794+00:00 19994330.277000069618 29000000.001999970526 27869999.963999990374 3951549.988000034820 60403.803107525 2024-04-03T19:16:28.490170+00:00 19994330.279999971390 29000000.001999970526 27870000.007000029087 3952753.001000047196 60403.803118995 2024-04-03T19:16:29.481177+00:00 19994330.278999920934 29000000.026000019163 27870000.027000010014 3949554.911999940872 60403.803130655 2024-04-03T19:16:30.488552+00:00 19994330.272999998182 28999999.985999941826 27870000.014999989420 3952866.144000052940 60403.803142125 2024-04-03T19:16:31.479559+00:00 19994330.280000090599 28999999.957000020891 27869999.927999969572 3948746.872999907006 60403.803153784 2024-04-03T19:16:32.486935+00:00 19994330.276999950409 29000000.009000059217 27870000.042000059038 3945722.190000057220 60403.803165254 2024-04-03T19:16:33.477942+00:00 19994330.282000061125 29000000.023999929428 27870000.018999990076 3951274.955999969970 60403.803176913 2024-04-03T19:16:34.485317+00:00 19994330.275999899954 28999999.995000001043 27869999.942999958992 3953287.876000047196 60403.803188573 2024-04-03T19:16:35.492692+00:00 19994330.278000000864 29000000.024000048637 27870000.022000070661 3954644.092000008095 60403.803200043 2024-04-03T19:16:36.483700+00:00 19994330.276000019163 28999999.982999920845 27870000.000999931246 3950831.013999938965 60403.803211702 2024-04-03T19:16:37.491074+00:00 19994330.279999971390 28999999.980000019073 27870000.019000049680 3949489.984000086784 60403.803223172 2024-04-03T19:16:38.482082+00:00 19994330.276000019163 28999999.996999979019 27869999.995999928564 3948218.016999959946 60403.803234831 2024-04-03T19:16:39.489457+00:00 19994330.282000061125 29000000.017000079155 27869999.973999980837 3953043.039000033867 60403.803246302 2024-04-03T19:16:40.480464+00:00 19994330.274999979883 28999999.984000001103 27870000.039000030607 3947252.865000010002 60403.803257961 2024-04-03T19:16:41.487839+00:00 19994330.278000000864 29000000.013000000268 27870000.011000040919 3953724.127999901772 60403.803269437 2024-04-03T19:16:42.479343+00:00 19994330.279999971390 29000000.022999990731 27869999.980999950320 3952181.989000082016 60403.803281091 2024-04-03T19:16:43.486222+00:00 19994330.274000000209 28999999.964999999851 27869999.952000018209 3947869.005999923218 60403.803292560 2024-04-03T19:16:44.477229+00:00 19994330.280999999493 29000000.008999988437 27870000.006000038236 3947965.986000061035 60403.803304220 2024-04-03T19:16:45.484604+00:00 19994330.278000000864 29000000.010000020266 27870000.050999999046 3952229.885999917984 60403.803315879 2024-04-03T19:16:46.491979+00:00 19994330.278999991715 28999999.991999980062 27869999.965999960899 3952143.050999999046 60403.803327349 2024-04-03T19:16:47.482987+00:00 19994330.277000010014 28999999.986000001431 27869999.996999979019 3953392.093000053894 60403.803339009 2024-04-03T19:16:48.490362+00:00 19994330.278000000864 29000000.052999999374 27870000.068000078201 3946478.904000043869 60403.803350479 2024-04-03T19:16:49.481369+00:00 19994330.277000010014 28999999.948000010103 27869999.921999931335 3948211.027999997139 60403.803362138 2024-04-03T19:16:50.488744+00:00 19994330.278000000864 29000000.029999971390 27870000.031000021845 3950988.016999959946 60403.803373608 2024-04-03T19:16:51.479751+00:00 19994330.282000008970 28999999.970000028610 27870000.026000019163 3946101.983000040054 60403.803385267 2024-04-03T19:16:52.487126+00:00 19994330.274999979883 29000000.008999999613 27869999.988999959081 3949416.039999961853 60403.803396743 2024-04-03T19:16:53.478630+00:00 19994330.279000010341 28999999.992999970913 27870000.055999990553 3946605.029999970924 60403.803408397 2024-04-03T19:16:54.485509+00:00 19994330.275000009686 28999999.981000009924 27869999.861000001431 3950176.986000061035 60403.803419873 2024-04-03T19:16:55.477012+00:00 19994330.281999979168 29000000.000999990851 27870000.056000001729 3943625.924000024796 60403.803431527 2024-04-03T19:16:56.483891+00:00 19994330.275000039488 29000000.024000048637 27869999.977000001818 3947548.972999929916 60403.803443180 2024-04-03T19:16:57.490770+00:00 19994330.278999980539 28999999.991999980062 27870000.004000011832 3947696.080000042915 60403.803454656 2024-04-03T19:16:58.482273+00:00 19994330.279999971390 28999999.991000000387 27870000.049999978393 3946706.986999989022 60403.803466315 2024-04-03T19:16:59.489648+00:00 19994330.272999998182 29000000.013999938965 27869999.986000001431 3952134.985000013839 60403.803477786 2024-04-03T19:17:00.480656+00:00 19994330.277000010014 28999999.998000029474 27869999.997000008821 3950192.092000008095 60403.803489445 2024-04-03T19:17:01.488031+00:00 19994330.278000000864 29000000.009000059217 27870000.015999998897 3954870.946999907028 60403.803500915 2024-04-03T19:17:02.479039+00:00 19994330.278999980539 29000000.001999970526 27870000.010999981314 3948789.922000051010 60403.803512574 2024-04-03T19:17:03.486414+00:00 19994330.282000008970 28999999.991999980062 27870000.004000011832 3952219.044999957085 60403.803524050 2024-04-03T19:17:04.477917+00:00 19994330.276000019163 29000000.016000028700 27869999.949999991804 3954816.956000090111 60403.803535704 2024-04-03T19:17:05.484796+00:00 19994330.280000030994 28999999.978999968618 27870000.021000031382 3953456.034999967087 60403.803547363 2024-04-03T19:17:06.492173+00:00 19994330.274999979883 29000000.013000011444 27870000.003000020981 3948423.924999951851 60403.803558839 2024-04-03T19:17:07.483674+00:00 19994330.277000010014 28999999.985999941826 27869999.981999989599 3950959.074000000954 60403.803570493 2024-04-03T19:17:08.490554+00:00 19994330.279999971390 29000000.040000081062 27869999.978999968618 3947255.976999998093 60403.803581968 2024-04-03T19:17:09.482057+00:00 19994330.280000030994 28999999.995999928564 27870000.046000000089 3943761.017000079155 60403.803593622 2024-04-03T19:17:10.488936+00:00 19994330.276999950409 28999999.968000050634 27869999.977999988943 3949734.006999969017 60403.803605098 2024-04-03T19:17:11.480439+00:00 19994330.276000019163 28999999.965000029653 27869999.993000030518 3953046.029000043869 60403.803616751 2024-04-03T19:17:12.487318+00:00 19994330.279000040144 29000000.051999930292 27870000.028000000864 3948964.958999990951 60403.803628227 2024-04-03T19:17:13.478821+00:00 19994330.278999920934 29000000.004999998957 27869999.973000049591 3943010.905999898911 60403.803639881 2024-04-03T19:17:14.485701+00:00 19994330.275000099093 28999999.957000020891 27869999.987999919802 3949936.094000101089 60403.803651357 2024-04-03T19:17:15.477204+00:00 19994330.281999949366 29000000.049000021070 27870000.054000020027 3951062.977999926079 60403.803663010 2024-04-03T19:17:16.484083+00:00 19994330.279000040144 28999999.995999928564 27870000.003000020981 3949775.062000035774 60403.803674670 2024-04-03T19:17:17.491458+00:00 19994330.278000000864 29000000.000999998301 27870000.006000038236 3947438.924999951851 60403.803686145 2024-04-03T19:17:18.482962+00:00 19994330.273999929428 28999999.973999999464 27869999.927999969572 3954976.981000065804 60403.803697799 2024-04-03T19:17:19.489841+00:00 19994330.277000069618 29000000.016999989748 27870000.047999981791 3944581.116999983788 60403.803709269 2024-04-03T19:17:20.480847+00:00 19994330.279999971390 28999999.955000009388 27869999.937000039965 3952025.955000042915 60403.803720929 2024-04-03T19:17:21.488223+00:00 19994330.279000040144 29000000.050999999046 27870000.066999908537 3950591.957999945153 60403.803732398 2024-04-03T19:17:22.479231+00:00 19994330.276999950409 28999999.977999988943 27869999.907000061125 3951312.046000003815 60403.803744058 2024-04-03T19:17:23.486606+00:00 19994330.278000000864 28999999.990000009537 27870000.013000011444 3949838.896999955177 60403.803755528 2024-04-03T19:17:24.477613+00:00 19994330.274000048637 29000000.022999998182 27870000.090999960899 3950157.162000060081 60403.803767188 2024-04-03T19:17:25.484988+00:00 19994330.279999971390 28999999.995000001043 27869999.955000039190 3950822.064000010025 60403.803778663 2024-04-03T19:17:26.476491+00:00 19994330.278000000864 29000000.001000020653 27870000.018000010401 3946159.888000010978 60403.803790323 2024-04-03T19:17:27.483866+00:00 19994330.284999970347 29000000.008999999613 27870000.013000011444 3947227.952999948990 60403.803801976 2024-04-03T19:17:28.490745+00:00 19994330.277000069618 29000000.002999961376 27869999.962999939919 3949935.978999971878 60403.803813452 2024-04-03T19:17:29.482249+00:00 19994330.273999929428 28999999.998000029474 27870000.022999998182 3950329.024000049103 60403.803825106 2024-04-03T19:17:30.489128+00:00 19994330.278000000864 28999999.977999988943 27870000.021000031382 3950039.968999981880 60403.803836581 2024-04-03T19:17:31.480631+00:00 19994330.277000069618 29000000.032999988645 27869999.939000010490 3954600.009999989998 60403.803848235 2024-04-03T19:17:32.487510+00:00 19994330.278999920934 28999999.960000038147 27870000.026999998838 3945076.129000068177 60403.803859711 2024-04-03T19:17:33.479014+00:00 19994330.281000021845 29000000.011999960989 27870000.008000001311 3950261.850999950897 60403.803871364 2024-04-03T19:17:34.485892+00:00 19994330.276999950409 29000000.040000021458 27870000.072000000626 3949592.075000048149 60403.803882840 2024-04-03T19:17:35.477395+00:00 19994330.277000069618 28999999.958000000566 27869999.940000001341 3950822.079999924172 60403.803894494 2024-04-03T19:17:36.484275+00:00 19994330.276999950409 29000000.018999930471 27870000.022999998182 3951145.861000061035 60403.803906153 2024-04-03T19:17:37.491650+00:00 19994330.276000000536 29000000.001000050455 27869999.967000011355 3953968.967999935150 60403.803917629 2024-04-03T19:17:38.483153+00:00 19994330.280999999493 29000000.021999958903 27870000.039999991655 3950704.097000002861 60403.803929283 2024-04-03T19:17:39.490033+00:00 19994330.274999998510 28999999.991000059992 27869999.956000000238 3949651.036000012886 60403.803940759 2024-04-03T19:17:40.481536+00:00 19994330.280000001192 28999999.967999938875 27870000.050999999046 3952385.960999966133 60403.803952412 2024-04-03T19:17:41.488415+00:00 19994330.280000001192 28999999.990000009537 27869999.951000008732 3948659.956000090111 60403.803963888 2024-04-03T19:17:42.479918+00:00 19994330.274000000209 29000000.030000090599 27870000.018999990076 3947555.998999952804 60403.803975548 2024-04-03T19:17:43.487294+00:00 19994330.280999988317 28999999.992999911308 27869999.976000010967 3946679.044999957085 60403.803987017 2024-04-03T19:17:44.478301+00:00 19994330.275999989361 28999999.988000039011 27869999.964999970049 3948456.981999992859 60403.803998677 2024-04-03T19:17:45.485676+00:00 19994330.280000001192 29000000.016000028700 27870000.053000029176 3951046.985000013839 60403.804010147 2024-04-03T19:17:46.476683+00:00 19994330.278000030667 29000000.004999998957 27870000.022000011057 3951377.039000033867 60403.804021806 2024-04-03T19:17:47.484058+00:00 19994330.275999989361 28999999.977999929339 27869999.977999988943 3952932.054000020027 60403.804033460 2024-04-03T19:17:48.490937+00:00 19994330.280000001192 28999999.990000009537 27869999.971999999136 3956578.934999942780 60403.804044936 2024-04-03T19:17:49.482441+00:00 19994330.276999980211 29000000.041000008583 27870000.051999989897 3956232.971000074875 60403.804056589 2024-04-03T19:17:50.489320+00:00 19994330.276000019163 28999999.968999978155 27869999.972999989986 3951023.911000012886 60403.804068065 2024-04-03T19:17:51.480823+00:00 19994330.280999958515 28999999.986000061035 27870000.006000038236 3946881.034999967087 60403.804079724 2024-04-03T19:17:52.488198+00:00 19994330.277000010014 29000000.022999998182 27870000.028999920934 3952562.991999983788 60403.804091195 2024-04-03T19:17:53.479205+00:00 19994330.277000010014 28999999.967999938875 27869999.947000030428 3953639.060999989975 60403.804102854 2024-04-03T19:17:54.486580+00:00 19994330.277000010014 29000000.028000000864 27869999.985000010580 3955005.085999966133 60403.804114330 2024-04-03T19:17:55.478084+00:00 19994330.277000010014 29000000.013000000268 27869999.985000010580 3951088.938000082970 60403.804125983 2024-04-03T19:17:56.484963+00:00 19994330.281000021845 28999999.967000011355 27870000.022999998182 3949202.003999948967 60403.804137459 2024-04-03T19:17:57.476466+00:00 19994330.278000000864 29000000.024999991059 27869999.995000001043 3952194.037000060081 60403.804149118 2024-04-03T19:17:58.483841+00:00 19994330.279999971390 28999999.993999991566 27870000.005999919027 3945612.949999928009 60403.804160772 2024-04-03T19:17:59.490721+00:00 19994330.276000019163 29000000.001000020653 27870000.029000040144 3949873.021000028122 60403.804172248 2024-04-03T19:18:00.482224+00:00 19994330.278000000864 28999999.988000009209 27870000.006000038236 3949111.014000058174 60403.804183902 2024-04-03T19:18:01.489102+00:00 19994330.274999979883 28999999.995000001043 27869999.957999940962 3945402.945999979973 60403.804195378 2024-04-03T19:18:02.480605+00:00 19994330.280000030994 28999999.996999979019 27870000.035000089556 3950230.988999962807 60403.804207031 2024-04-03T19:18:03.487485+00:00 19994330.282000008970 29000000.037000030279 27870000.002999901772 3950830.054000020027 60403.804218507 2024-04-03T19:18:04.478989+00:00 19994330.276999950409 28999999.969999969006 27869999.977000001818 3950812.932999968994 60403.804230166 2024-04-03T19:18:05.486364+00:00 19994330.274999979883 29000000.008000019938 27869999.999000068754 3954134.998999952804 60403.804241636 2024-04-03T19:18:06.477371+00:00 19994330.279000040144 29000000.008999999613 27870000.021000031382 3946127.059000014793 60403.804253296 2024-04-03T19:18:07.484746+00:00 19994330.276999950409 29000000.000000000000 27869999.994999889284 3954012.991999983788 60403.804264766 2024-04-03T19:18:08.475753+00:00 19994330.277000069618 28999999.991999980062 27870000.006000038236 3949594.008000016212 60403.804276425 2024-04-03T19:18:09.483128+00:00 19994330.279999971390 28999999.994000021368 27869999.988999959081 3950693.972000002861 60403.804288079 2024-04-03T19:18:10.490008+00:00 19994330.276999950409 28999999.991999980062 27869999.971000079066 3952216.980000019073 60403.804299555 2024-04-03T19:18:11.481511+00:00 19994330.278000120074 29000000.007000029087 27870000.015000000596 3946568.097000002861 60403.804311214 2024-04-03T19:18:12.488886+00:00 19994330.279999971390 29000000.028999920934 27869999.960000000894 3949050.945000051986 60403.804322684 2024-04-03T19:18:13.479893+00:00 19994330.276000019163 28999999.983000040054 27870000.013000000268 3949244.077999948990 60403.804334343 2024-04-03T19:18:14.487269+00:00 19994330.278999920934 29000000.034999970347 27870000.077999990433 3945616.894999980927 60403.804345819 2024-04-03T19:18:15.478772+00:00 19994330.279999971390 28999999.962000008672 27869999.966999989003 3952631.986000061035 60403.804357473 2024-04-03T19:18:16.485651+00:00 19994330.276000019163 29000000.004999998957 27869999.964000020176 3952340.982999920845 60403.804368949 2024-04-03T19:18:17.477154+00:00 19994330.278000000864 29000000.001000050455 27870000.034000009298 3948659.070000051986 60403.804380602 2024-04-03T19:18:18.484033+00:00 19994330.276000019163 29000000.003000020981 27869999.993999991566 3952605.958999990951 60403.804392078 2024-04-03T19:18:19.475536+00:00 19994330.278000000864 29000000.011999960989 27870000.028999980539 3949868.065000057220 60403.804403732 2024-04-03T19:18:20.482416+00:00 19994330.279000040144 29000000.003999948502 27869999.993000030518 3949464.954999924172 60403.804415391 2024-04-03T19:18:21.489791+00:00 19994330.279999971390 28999999.967000011355 27869999.964999970049 3952353.075000048149 60403.804426867 2024-04-03T19:18:22.481294+00:00 19994330.279000040144 29000000.018000010401 27870000.000999990851 3954427.963999987114 60403.804438521 2024-04-03T19:18:23.488173+00:00 19994330.278000000864 28999999.981000069529 27869999.967000011355 3955490.021999955177 60403.804449996 2024-04-03T19:18:24.479677+00:00 19994330.273999929428 29000000.005999919027 27870000.067000031471 3947696.826000093948 60403.804461650 2024-04-03T19:18:25.486556+00:00 19994330.279000040144 28999999.990000009537 27869999.968999978155 3957474.072999954224 60403.804473126 2024-04-03T19:18:26.478059+00:00 19994330.276999950409 29000000.021000031382 27869999.989000018686 3959398.040000000037 60403.804484779 2024-04-03T19:18:27.484938+00:00 19994330.280000090599 28999999.985000010580 27869999.991000000387 3951213.068999999203 60403.804496255 2024-04-03T19:18:28.476441+00:00 19994330.276999950409 29000000.021999958903 27870000.030999958515 3952119.989000000060 60403.804507914 2024-04-03T19:18:29.483817+00:00 19994330.276999950409 28999999.971000079066 27870000.014000058174 3952471.848000001162 60403.804519568 2024-04-03T19:18:30.490696+00:00 19994330.279000040144 29000000.028999920934 27870000.011999960989 3952743.134000000078 60403.804531044 2024-04-03T19:18:31.482199+00:00 19994330.278000000864 28999999.999000001699 27869999.983999971300 3949723.041999998968 60403.804542698 2024-04-03T19:18:32.489078+00:00 19994330.278999999166 28999999.997000001371 27870000.026000019163 3956218.850000001024 60403.804554173 2024-04-03T19:18:33.480580+00:00 19994330.276999998838 28999999.985000010580 27869999.965000029653 3948396.091000001878 60403.804565827 2024-04-03T19:18:34.487460+00:00 19994330.280999999493 28999999.997999999672 27869999.978999968618 3951305.055000000168 60403.804577303 2024-04-03T19:18:35.478964+00:00 19994330.278000000864 29000000.040999989957 27870000.087000008672 3952506.942999995779 60403.804588962 2024-04-03T19:18:36.486339+00:00 19994330.274000000209 28999999.981000009924 27869999.950999978930 3952165.016000003088 60403.804600433 2024-04-03T19:18:37.477346+00:00 19994330.279000010341 29000000.000999990851 27869999.973999980837 3952023.057999997865 60403.804612092 2024-04-03T19:18:38.484721+00:00 19994330.278000000864 28999999.973000019789 27869999.995000001043 3954866.890000001062 60403.804623562 2024-04-03T19:18:39.475728+00:00 19994330.280000001192 28999999.988000009209 27869999.971000079066 3954060.994999996852 60403.804635221 2024-04-03T19:18:40.483104+00:00 19994330.274999979883 29000000.008999999613 27870000.016999959946 3954566.069000006188 60403.804646880 2024-04-03T19:18:41.490479+00:00 19994330.279000010341 29000000.009999990463 27870000.018000010401 3954590.991999999154 60403.804658351 2024-04-03T19:18:42.481486+00:00 19994330.277000010014 29000000.010999981314 27869999.985999941826 3955055.947000003885 60403.804670010 2024-04-03T19:18:43.488861+00:00 19994330.277999971062 29000000.007000029087 27869999.979000091553 3953889.007999985944 60403.804681480 2024-04-03T19:18:44.479869+00:00 19994330.276000019163 28999999.985000010580 27870000.078999999911 3957053.061000003945 60403.804693139 2024-04-03T19:18:45.487244+00:00 19994330.283999979496 28999999.998999949545 27869999.944999929518 3948166.902999997139 60403.804704615 2024-04-03T19:18:46.478747+00:00 19994330.280000030994 29000000.001000050455 27869999.993000030518 3953241.111000000965 60403.804716269 2024-04-03T19:18:47.485626+00:00 19994330.273999989033 29000000.029999971390 27870000.037000060081 3950838.959000005852 60403.804727744 2024-04-03T19:18:48.477129+00:00 19994330.278000000864 28999999.977000001818 27869999.995999928564 3952267.878999993205 60403.804739398 2024-04-03T19:18:49.484008+00:00 19994330.277000010014 28999999.986000001431 27870000.019999999553 3949711.155000001192 60403.804750874 2024-04-03T19:18:50.475511+00:00 19994330.278999980539 29000000.019999980927 27870000.006000000983 3954608.988000005018 60403.804762533 2024-04-03T19:18:51.482887+00:00 19994330.278000000864 29000000.006000038236 27869999.953999999911 3955157.044000000227 60403.804774187 2024-04-03T19:18:52.489766+00:00 19994330.280000030994 28999999.991999980062 27870000.021000009030 3956723.942000002135 60403.804785663 2024-04-03T19:18:53.481269+00:00 19994330.273999989033 28999999.980999950320 27869999.998999979347 3954306.946999996901 60403.804797316 2024-04-03T19:18:54.488149+00:00 19994330.278999980539 29000000.032999988645 27870000.017000019550 3952518.079999998212 60403.804808792 2024-04-03T19:18:55.479652+00:00 19994330.276000019163 28999999.977000001818 27869999.975999981165 3954358.997999995947 60403.804820446 2024-04-03T19:18:56.486531+00:00 19994330.278999980539 28999999.993000030518 27870000.008999999613 3950559.830999999773 60403.804831922 2024-04-03T19:18:57.478033+00:00 19994330.279000040144 29000000.009000059217 27870000.010000020266 3958477.084000005852 60403.804843575 2024-04-03T19:18:58.484913+00:00 19994330.278000000864 28999999.988999959081 27869999.958999991417 3950606.061000003945 60403.804855051 2024-04-03T19:18:59.476416+00:00 19994330.278000000864 29000000.006999969482 27870000.004999998957 3950918.060999989975 60403.804866711 2024-04-03T19:19:00.483791+00:00 19994330.278000000864 29000000.006000038236 27870000.056999981403 3951925.877000004053 60403.804878180 2024-04-03T19:19:01.474798+00:00 19994330.275999899954 29000000.008999940008 27869999.925000008196 3954357.053000003099 60403.804889834 2024-04-03T19:19:02.481677+00:00 19994330.278000120074 29000000.015000101179 27870000.056999981403 3952979.995000004768 60403.804901494 2024-04-03T19:19:03.489052+00:00 19994330.279999971390 28999999.982999920845 27869999.982000049204 3953091.014999986161 60403.804912969 2024-04-03T19:19:04.480556+00:00 19994330.278999920934 29000000.011999960989 27870000.037999991328 3954047.078000009060 60403.804924623 2024-04-03T19:19:05.487435+00:00 19994330.276000019163 28999999.985000010580 27869999.991999980062 3951139.893999993801 60403.804936099 2024-04-03T19:19:06.478938+00:00 19994330.278000000864 29000000.004999998957 27869999.986000001431 3951537.034999995958 60403.804947758 2024-04-03T19:19:07.486314+00:00 19994330.278000000864 29000000.004999998957 27870000.019999980927 3955615.011000006925 60403.804959228 2024-04-03T19:19:08.477321+00:00 19994330.279999971390 29000000.008000001311 27869999.994000080973 3956100.942000002135 60403.804970887 2024-04-03T19:19:09.484696+00:00 19994330.272999998182 28999999.951000001281 27869999.907999988645 3953302.955999999773 60403.804982363 2024-04-03T19:19:10.476200+00:00 19994330.283000111580 29000000.022999998182 27870000.111999988556 3953326.021999984980 60403.804994017 2024-04-03T19:19:11.483079+00:00 19994330.276999950409 29000000.017000000924 27869999.895999908447 3953968.976000010967 60403.805005677 2024-04-03T19:19:12.490453+00:00 19994330.278000000864 29000000.000999998301 27870000.067000031471 3957006.110000013839 60403.805017146 2024-04-03T19:19:13.481461+00:00 19994330.276999950409 28999999.968999978155 27869999.929000020027 3956857.000000000000 60403.805028806 2024-04-03T19:19:14.488836+00:00 19994330.280000090599 29000000.019000019878 27870000.067000031471 3951765.017999976873 60403.805040276 2024-04-03T19:19:15.479843+00:00 19994330.274999979883 28999999.987999979407 27869999.962999939919 3956050.915000020992 60403.805051935 2024-04-03T19:19:16.487219+00:00 19994330.279999971390 28999999.992000009865 27869999.995000001043 3951177.044000000227 60403.805063406 2024-04-03T19:19:17.478226+00:00 19994330.276999950409 29000000.017000019550 27870000.028000000864 3954356.996999979019 60403.805075065 2024-04-03T19:19:18.485601+00:00 19994330.279000040144 28999999.978999968618 27869999.994000080973 3948849.888999999035 60403.805086535 2024-04-03T19:19:19.476608+00:00 19994330.277000069618 29000000.028000000864 27869999.991999980062 3952713.046000003815 60403.805098194 2024-04-03T19:19:20.483983+00:00 19994330.278000000864 28999999.982999980450 27870000.029999971390 3953522.115999997128 60403.805109664 2024-04-03T19:19:21.474990+00:00 19994330.279999971390 28999999.994000021368 27869999.950999978930 3955727.921000003815 60403.805121324 2024-04-03T19:19:22.482366+00:00 19994330.278999920934 29000000.007000029087 27870000.027000069618 3954412.999000012875 60403.805132983 2024-04-03T19:19:23.489741+00:00 19994330.278000000864 29000000.025999959558 27870000.020999908447 3952554.935000001919 60403.805144453 2024-04-03T19:19:24.480748+00:00 19994330.274999998510 29000000.004999998957 27870000.016000028700 3954359.951000005007 60403.805156113 2024-04-03T19:19:25.488123+00:00 19994330.276000000536 28999999.981999989599 27869999.960999969393 3949345.107999979984 60403.805167588 2024-04-03T19:19:26.479627+00:00 19994330.282000008970 29000000.036000069231 27870000.048000101000 3951963.059000014793 60403.805179242 2024-04-03T19:19:27.486506+00:00 19994330.276999998838 28999999.967000011355 27869999.971999999136 3959885.034999995958 60403.805190718 2024-04-03T19:19:28.478009+00:00 19994330.278000000864 28999999.995000001043 27869999.960999999195 3947094.888999999035 60403.805202371 2024-04-03T19:19:29.484888+00:00 19994330.276999998838 29000000.023999929428 27870000.014999989420 3951506.072999984026 60403.805213847 2024-04-03T19:19:30.476391+00:00 19994330.279000010341 28999999.976000070572 27870000.040000010282 3951874.991000025999 60403.805225506 2024-04-03T19:19:31.483766+00:00 19994330.273999989033 28999999.978999968618 27869999.937999989837 3954498.938999981154 60403.805236977 2024-04-03T19:19:32.474774+00:00 19994330.280000001192 29000000.026000019163 27870000.091000020504 3952299.010000019800 60403.805248636 2024-04-03T19:19:33.482149+00:00 19994330.282000008970 28999999.977999929339 27869999.945999979973 3947746.020999997854 60403.805260289 2024-04-03T19:19:34.489028+00:00 19994330.278000000864 28999999.995000001043 27869999.980000019073 3951931.008000016212 60403.805271765 2024-04-03T19:19:35.480531+00:00 19994330.275000009686 29000000.016999959946 27870000.031999979168 3955490.941999971867 60403.805283419 2024-04-03T19:19:36.487410+00:00 19994330.276999980211 28999999.987000111490 27869999.988999988884 3949519.107999979984 60403.805294895 2024-04-03T19:19:37.478914+00:00 19994330.280000001192 29000000.024999979883 27869999.967000011355 3954212.900000036228 60403.805306554 2024-04-03T19:19:38.486289+00:00 19994330.278000000864 28999999.993999961764 27870000.081000030041 3952950.070999979973 60403.805318024 2024-04-03T19:19:39.477296+00:00 19994330.281000021845 28999999.988999959081 27869999.951999958605 3950735.995000004768 60403.805329684 2024-04-03T19:19:40.484671+00:00 19994330.276000019163 28999999.974000100046 27869999.998000029474 3950514.952000021935 60403.805341159 2024-04-03T19:19:41.476174+00:00 19994330.276999950409 29000000.025999899954 27869999.981999989599 3955364.960999966133 60403.805352813 2024-04-03T19:19:42.483054+00:00 19994330.276000019163 28999999.985000010580 27870000.015999969095 3953418.071000040043 60403.805364289 2024-04-03T19:19:43.474557+00:00 19994330.278000000864 29000000.008000019938 27869999.964000049978 3956818.981999992859 60403.805375942 2024-04-03T19:19:44.481435+00:00 19994330.279999971390 29000000.047999981791 27870000.052999969572 3953405.049999951851 60403.805387602 2024-04-03T19:19:45.488811+00:00 19994330.278000060469 28999999.931000001729 27869999.968999978155 3950649.972000002861 60403.805399072 2024-04-03T19:19:46.479818+00:00 19994330.279999971390 29000000.035000000149 27870000.028000060469 3950593.003000020981 60403.805410732 2024-04-03T19:19:47.487194+00:00 19994330.281000021845 29000000.024000000209 27869999.939000010490 3948485.009999989998 60403.805422201 2024-04-03T19:19:48.478201+00:00 19994330.272999998182 28999999.958000000566 27870000.059000018984 3950507.938000022899 60403.805433861 2024-04-03T19:19:49.485576+00:00 19994330.275999959558 29000000.020000010729 27869999.964999910444 3959640.009999989998 60403.805445337 2024-04-03T19:19:50.477079+00:00 19994330.280000030994 28999999.996999979019 27869999.984000090510 3955094.001999973785 60403.805456990 2024-04-03T19:19:51.483959+00:00 19994330.276999950409 29000000.006999999285 27870000.085999969393 3948291.905000030994 60403.805468466 2024-04-03T19:19:52.475462+00:00 19994330.280000090599 28999999.975000020117 27869999.945999979973 3955257.121999979019 60403.805480125 2024-04-03T19:19:53.482837+00:00 19994330.278999920934 29000000.037000000477 27870000.024000048637 3956084.912000000011 60403.805491779 2024-04-03T19:19:54.489716+00:00 19994330.276000019163 28999999.993999991566 27869999.997999910265 3949602.043000041973 60403.805503255 2024-04-03T19:19:55.481219+00:00 19994330.276999950409 28999999.998000029474 27870000.013000011444 3952050.030999958981 60403.805514908 2024-04-03T19:19:56.488099+00:00 19994330.278000000864 28999999.989999949932 27869999.935999989510 3953175.990999997128 60403.805526384 2024-04-03T19:19:57.479602+00:00 19994330.280000090599 28999999.978000041097 27870000.018000010401 3951572.990000010002 60403.805538038 2024-04-03T19:19:58.486481+00:00 19994330.278000000864 28999999.998999949545 27870000.004999998957 3955458.948000013828 60403.805549514 2024-04-03T19:19:59.477984+00:00 19994330.275999899954 29000000.053000029176 27870000.032000061125 3949455.099999963772 60403.805561173 2024-04-03T19:20:00.485359+00:00 19994330.278000120074 28999999.955999970436 27869999.970999959856 3954264.969000041019 60403.805572643 2024-04-03T19:20:01.476366+00:00 19994330.280999898911 29000000.012000020593 27869999.986999988556 3953758.094999969006 60403.805584303 2024-04-03T19:20:02.483742+00:00 19994330.275000099093 28999999.994000021368 27870000.055999990553 3952084.911000012886 60403.805595778 2024-04-03T19:20:03.475246+00:00 19994330.278000000864 28999999.971999999136 27869999.952000018209 3952278.954999982845 60403.805607432 2024-04-03T19:20:04.482124+00:00 19994330.280999898911 29000000.049000021070 27869999.950000051409 3953099.049000024796 60403.805619091 2024-04-03T19:20:05.489499+00:00 19994330.279000040144 28999999.990000009537 27870000.094999909401 3949654.959999979008 60403.805630561 2024-04-03T19:20:06.480508+00:00 19994330.274999979883 28999999.977999929339 27869999.975999999791 3954247.951000034809 60403.805642221 2024-04-03T19:20:07.487882+00:00 19994330.274999979883 29000000.014999989420 27869999.977000001818 3951768.060000001919 60403.805653696 2024-04-03T19:20:08.479385+00:00 19994330.278000000864 28999999.996999979019 27869999.967999991030 3955756.013999999035 60403.805665351 2024-04-03T19:20:09.486264+00:00 19994330.280000090599 29000000.010000109673 27870000.041000008583 3952114.949999988079 60403.805676826 2024-04-03T19:20:10.477767+00:00 19994330.281000021845 28999999.991999980062 27870000.030999999493 3954566.890999972820 60403.805688486 2024-04-03T19:20:11.485143+00:00 19994330.276999950409 28999999.998999949545 27869999.981000009924 3952055.178000032902 60403.805699956 2024-04-03T19:20:12.476150+00:00 19994330.276000019163 29000000.001000050455 27869999.987999979407 3952566.958000003826 60403.805711615 2024-04-03T19:20:13.483525+00:00 19994330.278000000864 29000000.018999930471 27870000.006999999285 3949073.009999989998 60403.805723085 2024-04-03T19:20:14.474532+00:00 19994330.276999950409 28999999.978999968618 27870000.028000030667 3950755.949000000954 60403.805734744 2024-04-03T19:20:15.481907+00:00 19994330.279999971390 29000000.021000031382 27870000.002000000328 3956289.043999969959 60403.805746404 2024-04-03T19:20:16.489282+00:00 19994330.280000090599 28999999.978999968618 27869999.977000001818 3956634.037000000011 60403.805757879 2024-04-03T19:20:17.480785+00:00 19994330.276000019163 29000000.020000100136 27870000.022999998182 3950346.958000003826 60403.805769533 2024-04-03T19:20:18.487665+00:00 19994330.278999999166 29000000.033999919891 27869999.969999969006 3951211.986999989022 60403.805781009 2024-04-03T19:20:19.479168+00:00 19994330.276000000536 28999999.937000039965 27869999.986000001431 3952983.116000055801 60403.805792662 2024-04-03T19:20:20.486047+00:00 19994330.276999998838 29000000.042000059038 27870000.025000039488 3948188.928999959957 60403.805804138 2024-04-03T19:20:21.477550+00:00 19994330.282000008970 29000000.000000000000 27870000.003999948502 3951412.980000019073 60403.805815792 2024-04-03T19:20:22.484429+00:00 19994330.278000000864 28999999.945999998599 27869999.970000028610 3951247.986999989022 60403.805827267 2024-04-03T19:20:23.475933+00:00 19994330.275999989361 29000000.004000000656 27869999.998000029474 3953494.047999978065 60403.805838922 2024-04-03T19:20:24.482812+00:00 19994330.276999998838 29000000.002999991179 27869999.986999988556 3958096.991000055801 60403.805850397 2024-04-03T19:20:25.474315+00:00 19994330.277000010014 29000000.018000010401 27870000.055999930948 3949793.000000000000 60403.805862057 2024-04-03T19:20:26.481690+00:00 19994330.278000000864 29000000.045000001788 27869999.981999989599 3953600.976999998093 60403.805873710 2024-04-03T19:20:27.488568+00:00 19994330.277000010014 28999999.969000011683 27869999.996000051498 3953524.936999977101 60403.805885186 2024-04-03T19:20:28.480073+00:00 19994330.282999988645 28999999.993999991566 27870000.000000000000 3951980.069000006188 60403.805896840 2024-04-03T19:20:29.486952+00:00 19994330.278000000864 29000000.004999998957 27870000.018000010401 3953556.977999985218 60403.805908315 2024-04-03T19:20:30.478455+00:00 19994330.274999979883 28999999.995999988168 27869999.973999980837 3955892.022000014782 60403.805919969 2024-04-03T19:20:31.485334+00:00 19994330.277000010014 28999999.978999998420 27869999.999000068754 3959153.974999963772 60403.805931445 2024-04-03T19:20:32.476838+00:00 19994330.278000000864 28999999.998000029474 27869999.981999989599 3952074.020000040997 60403.805943104 2024-04-03T19:20:33.484213+00:00 19994330.281000021845 29000000.000999990851 27870000.020999908447 3954287.907999991905 60403.805954574 2024-04-03T19:20:34.475220+00:00 19994330.278000000864 29000000.004000011832 27870000.013000011444 3954336.070999979973 60403.805966234 2024-04-03T19:20:35.482595+00:00 19994330.278000000864 29000000.018000010401 27869999.934000018984 3957884.092000008095 60403.805977704 2024-04-03T19:20:36.473602+00:00 19994330.275000039488 28999999.973999980837 27870000.011000040919 3960935.028999983799 60403.805989363 2024-04-03T19:20:37.480978+00:00 19994330.278999980539 29000000.032000008970 27870000.052999969572 3953690.980000019073 60403.806001017 2024-04-03T19:20:38.487857+00:00 19994330.279999971390 28999999.980000019073 27869999.996000051498 3954820.880999981891 60403.806012493 2024-04-03T19:20:39.479360+00:00 19994330.276000019163 29000000.001999970526 27869999.967000011355 3952523.055999993812 60403.806024146 2024-04-03T19:20:40.486239+00:00 19994330.281000021845 29000000.001000050455 27869999.932999968529 3953660.965000032913 60403.806035622 2024-04-03T19:20:41.477742+00:00 19994330.278000000864 29000000.011999960989 27870000.088999990374 3956948.050000011921 60403.806047281 2024-04-03T19:20:42.485118+00:00 19994330.274999979883 29000000.028000000864 27870000.003000020981 3955589.935999989975 60403.806058751 2024-04-03T19:20:43.476124+00:00 19994330.277000010014 28999999.944000009447 27869999.975000020117 3955702.105999947060 60403.806070411 2024-04-03T19:20:44.483500+00:00 19994330.278000000864 28999999.996999979019 27870000.035999890417 3953681.949000000954 60403.806081881 2024-04-03T19:20:45.474507+00:00 19994330.282999988645 29000000.047000050545 27870000.000000000000 3953277.981000065804 60403.806093540 2024-04-03T19:20:46.481882+00:00 19994330.274000048637 29000000.000000000000 27870000.006000000983 3954298.014999986161 60403.806105194 2024-04-03T19:20:47.488761+00:00 19994330.279999971390 28999999.950999978930 27870000.011000011116 3952754.955999969970 60403.806116670 2024-04-03T19:20:48.480265+00:00 19994330.276999950409 29000000.026000019163 27870000.059000000358 3955564.074000000954 60403.806128324 2024-04-03T19:20:49.487144+00:00 19994330.274000048637 29000000.054000020027 27869999.982999980450 3953853.031000018120 60403.806139799 2024-04-03T19:20:50.478647+00:00 19994330.281000021845 28999999.926999930292 27869999.905000001192 3955942.993000030983 60403.806151459 2024-04-03T19:20:51.486022+00:00 19994330.279999971390 28999999.993999961764 27870000.001000020653 3955629.898000001907 60403.806162929 2024-04-03T19:20:52.477029+00:00 19994330.279000040144 29000000.039000030607 27870000.076999988407 3954919.090999960899 60403.806174588 2024-04-03T19:20:53.484404+00:00 19994330.275999899954 28999999.975000020117 27869999.964000020176 3947555.968999981880 60403.806186064 2024-04-03T19:20:54.475908+00:00 19994330.278000000864 29000000.011000040919 27869999.951000008732 3956468.999000072014 60403.806197717 2024-04-03T19:20:55.482787+00:00 19994330.275000099093 28999999.986999988556 27870000.034999970347 3954106.970999956131 60403.806209193 2024-04-03T19:20:56.474289+00:00 19994330.280999898911 28999999.977000001818 27869999.986999988556 3953294.016999959946 60403.806220847 2024-04-03T19:20:57.481169+00:00 19994330.277000069618 29000000.054999951273 27870000.041999999434 3955650.935999989975 60403.806232506 2024-04-03T19:20:58.488545+00:00 19994330.279000040144 28999999.994000080973 27869999.962000008672 3954663.071000099182 60403.806243977 2024-04-03T19:20:59.479552+00:00 19994330.278000000864 28999999.982999999076 27870000.069999989122 3946917.978999971878 60403.806255636 2024-04-03T19:21:00.486927+00:00 19994330.278000000864 29000000.011999998242 27869999.934999998659 3955212.098999977112 60403.806267106 2024-04-03T19:21:01.477934+00:00 19994330.275999899954 28999999.982999999076 27869999.981000009924 3947465.929000020027 60403.806278765 2024-04-03T19:21:02.485309+00:00 19994330.278000000864 29000000.037999998778 27870000.072000030428 3950081.924999951851 60403.806290241 2024-04-03T19:21:03.476812+00:00 19994330.279000040144 28999999.986999999732 27869999.974999960512 3951316.062000035774 60403.806301895 2024-04-03T19:21:04.483692+00:00 19994330.278000000864 28999999.961999978870 27869999.916000008583 3948076.006999969017 60403.806313370 2024-04-03T19:21:05.475195+00:00 19994330.278000000864 29000000.011999990791 27870000.055999990553 3949323.909000039101 60403.806325030 2024-04-03T19:21:06.482570+00:00 19994330.276000019163 29000000.032000008970 27870000.087000008672 3951441.125999927986 60403.806336500 2024-04-03T19:21:07.473577+00:00 19994330.281999949366 28999999.992000009865 27869999.919000029564 3947221.974000095855 60403.806348159 2024-04-03T19:21:08.480952+00:00 19994330.274000048637 28999999.973000019789 27870000.005999919027 3947802.888000010978 60403.806359813 2024-04-03T19:21:09.487832+00:00 19994330.279999971390 28999999.983999971300 27869999.966000080109 3956275.070999979973 60403.806371288 2024-04-03T19:21:10.479335+00:00 19994330.282999988645 29000000.032999988645 27870000.032999988645 3949870.055999993812 60403.806382948 2024-04-03T19:21:11.486710+00:00 19994330.272000070661 28999999.980000019073 27869999.967000011355 3949739.013999938965 60403.806394418 2024-04-03T19:21:12.477717+00:00 19994330.278999999166 29000000.018999990076 27870000.077999949455 3952863.952000021935 60403.806406077 2024-04-03T19:21:13.485093+00:00 19994330.278000000864 28999999.944000009447 27869999.938000079244 3954031.004000068177 60403.806417547 2024-04-03T19:21:14.476100+00:00 19994330.276000011712 29000000.092999991030 27870000.033999919891 3948581.011999965180 60403.806429207 2024-04-03T19:21:15.483475+00:00 19994330.278999999166 28999999.976000010967 27869999.991000059992 3950803.036999940872 60403.806440677 2024-04-03T19:21:16.474482+00:00 19994330.278999999166 28999999.964999970049 27869999.983999971300 3944487.031000018120 60403.806452336 2024-04-03T19:21:17.481857+00:00 19994330.278999999166 29000000.006999969482 27870000.036000009626 3946642.914999961853 60403.806463806 2024-04-03T19:21:18.472865+00:00 19994330.277000010014 29000000.004999998957 27869999.972999930382 3948609.025000094902 60403.806475466 2024-04-03T19:21:19.480240+00:00 19994330.276999980211 28999999.980000019073 27869999.971999999136 3951768.970999956131 60403.806487125 2024-04-03T19:21:20.487615+00:00 19994330.278000000864 29000000.024999979883 27870000.016000028700 3945361.074000000954 60403.806498595 2024-04-03T19:21:21.478622+00:00 19994330.281000021845 29000000.012000080198 27870000.013000011444 3944415.988000034820 60403.806510255 2024-04-03T19:21:22.485997+00:00 19994330.275000009686 29000000.042999979109 27870000.009999990463 3947908.941999911796 60403.806521730 2024-04-03T19:21:23.477501+00:00 19994330.278000000864 28999999.945999979973 27869999.967999998480 3946856.023000001907 60403.806533384 2024-04-03T19:21:24.484380+00:00 19994330.278999980539 29000000.016999959946 27869999.986999999732 3952290.003000020981 60403.806544860 2024-04-03T19:21:25.475883+00:00 19994330.276000019163 28999999.971999999136 27870000.010999999940 3949024.017000079155 60403.806556519 2024-04-03T19:21:26.483258+00:00 19994330.278000000864 29000000.004999998957 27870000.000000000000 3952180.900999904145 60403.806567989 2024-04-03T19:21:27.474265+00:00 19994330.279999971390 28999999.998000029474 27869999.988999988884 3949445.048000096809 60403.806579643 2024-04-03T19:21:28.481145+00:00 19994330.278999980539 29000000.016000028700 27870000.041000008583 3953071.992999910843 60403.806591119 2024-04-03T19:21:29.472648+00:00 19994330.279000040144 28999999.975999951363 27869999.960999999195 3949982.935999989975 60403.806602772 2024-04-03T19:21:30.479527+00:00 19994330.275999959558 29000000.062000039965 27870000.002999991179 3956060.055000067223 60403.806614432 2024-04-03T19:21:31.486902+00:00 19994330.278000000864 28999999.937000039965 27869999.977000001818 3950054.018000007141 60403.806625907 2024-04-03T19:21:32.478405+00:00 19994330.277000010014 29000000.016999959946 27870000.043999999762 3949690.972999929916 60403.806637561 2024-04-03T19:21:33.485284+00:00 19994330.277000010014 29000000.004999998957 27869999.942000031471 3946371.971000074875 60403.806649037 2024-04-03T19:21:34.476788+00:00 19994330.280000030994 29000000.011000040919 27870000.087999999523 3953707.993000030983 60403.806660690 2024-04-03T19:21:35.483667+00:00 19994330.278999980539 28999999.975999951363 27869999.941999968141 3952447.039999961853 60403.806672166 2024-04-03T19:21:36.475170+00:00 19994330.275999959558 29000000.028000000864 27870000.009999990463 3946563.126999973785 60403.806683826 2024-04-03T19:21:37.482545+00:00 19994330.278000000864 28999999.969999998808 27870000.012000020593 3950661.899999976158 60403.806695295 2024-04-03T19:21:38.473553+00:00 19994330.276000019163 29000000.032000008970 27870000.024999979883 3947193.973000050057 60403.806706955 2024-04-03T19:21:39.480928+00:00 19994330.279999971390 28999999.984999999404 27869999.990000009537 3951440.070999979973 60403.806718609 2024-04-03T19:21:40.487807+00:00 19994330.279000040144 28999999.971000000834 27869999.967999991030 3947142.000000000000 60403.806730085 2024-04-03T19:21:41.479310+00:00 19994330.279999971390 28999999.997999999672 27869999.969000041485 3952153.927000045776 60403.806741738 2024-04-03T19:21:42.486189+00:00 19994330.277000069618 29000000.037999991328 27870000.095000028610 3947848.993999958038 60403.806753214 2024-04-03T19:21:43.477692+00:00 19994330.274999979883 29000000.006999999285 27869999.951999899000 3948191.050999999046 60403.806764874 2024-04-03T19:21:44.485068+00:00 19994330.278000000864 28999999.964000020176 27870000.025000099093 3953284.988000034820 60403.806776343 2024-04-03T19:21:45.476075+00:00 19994330.281999949366 29000000.019999980927 27869999.952999949455 3948434.041000009049 60403.806788003 2024-04-03T19:21:46.483450+00:00 19994330.274000048637 29000000.004000011832 27870000.031999949366 3948252.916000009049 60403.806799473 2024-04-03T19:21:47.474457+00:00 19994330.281000021845 28999999.953999999911 27869999.994000080973 3945822.089999914169 60403.806811132 2024-04-03T19:21:48.481833+00:00 19994330.278000000864 29000000.046999990940 27870000.003000020981 3953178.011000037193 60403.806822608 2024-04-03T19:21:49.473336+00:00 19994330.274999979883 28999999.984000030905 27870000.053999900818 3946846.884999989998 60403.806834262 2024-04-03T19:21:50.480215+00:00 19994330.281000021845 29000000.013000011444 27869999.915000081062 3943389.019000052940 60403.806845921 2024-04-03T19:21:51.487589+00:00 19994330.276000019163 28999999.991999980062 27870000.064000010490 3951407.069999932777 60403.806857391 2024-04-03T19:21:52.478597+00:00 19994330.279999971390 29000000.032999988645 27869999.996999979019 3946992.006000041962 60403.806869050 2024-04-03T19:21:53.485973+00:00 19994330.278000000864 28999999.985000010580 27869999.967999938875 3946649.958999990951 60403.806880521 2024-04-03T19:21:54.476980+00:00 19994330.276000019163 28999999.966999951750 27870000.035000089556 3952369.960999966133 60403.806892180 2024-04-03T19:21:55.484355+00:00 19994330.278000000864 29000000.035000089556 27869999.987999919802 3952448.113999962807 60403.806903650 2024-04-03T19:21:56.475364+00:00 19994330.278000000864 28999999.997999910265 27869999.958000060171 3949713.931000113022 60403.806915309 2024-04-03T19:21:57.482737+00:00 19994330.281000021845 29000000.013000011444 27870000.001999970526 3950560.745999931823 60403.806926779 2024-04-03T19:21:58.473744+00:00 19994330.276999950409 28999999.985000010580 27870000.083000060171 3948705.300999999046 60403.806938439 2024-04-03T19:21:59.481120+00:00 19994330.279000040144 28999999.975000020117 27869999.928999900818 3951885.932999968994 60403.806949914 2024-04-03T19:22:00.472623+00:00 19994330.276999950409 29000000.026999950409 27870000.022000070661 3957433.016000031959 60403.806961568 2024-04-03T19:22:01.479501+00:00 19994330.276000019163 29000000.007000088692 27870000.072000030428 3951307.909000039101 60403.806973228 2024-04-03T19:22:02.486877+00:00 19994330.278000000864 28999999.980999950320 27869999.929000008851 3950302.115000010002 60403.806984697 2024-04-03T19:22:03.477884+00:00 19994330.276999950409 28999999.973000049591 27869999.991999998689 3951724.929000020027 60403.806996357 2024-04-03T19:22:04.485259+00:00 19994330.282000061125 28999999.991999980062 27869999.971999999136 3951718.153999925125 60403.807007827 2024-04-03T19:22:05.476267+00:00 19994330.276999998838 29000000.046000000089 27870000.045000001788 3950886.879999995232 60403.807019487 2024-04-03T19:22:06.483642+00:00 19994330.278000000864 28999999.960999969393 27869999.918999981135 3953199.935000061989 60403.807030962 2024-04-03T19:22:07.475145+00:00 19994330.276999998838 29000000.029000040144 27870000.046000000089 3951154.064000010025 60403.807042616 2024-04-03T19:22:08.482024+00:00 19994330.276999998838 29000000.010999921709 27870000.020000010729 3954837.064000010025 60403.807054092 2024-04-03T19:22:09.473528+00:00 19994330.275999989361 28999999.969000101089 27870000.009999990463 3954084.988999962807 60403.807065745 2024-04-03T19:22:10.480407+00:00 19994330.284000009298 29000000.006999969482 27870000.013000011444 3954197.960999966133 60403.807077221 2024-04-03T19:22:11.471910+00:00 19994330.275999989361 29000000.014999989420 27869999.916999969631 3951308.057000041008 60403.807088881 2024-04-03T19:22:12.479285+00:00 19994330.275999989361 28999999.988000039011 27870000.086000028998 3949804.955999969970 60403.807100534 2024-04-03T19:22:13.486164+00:00 19994330.277000010014 29000000.032999988645 27869999.959999978542 3948943.085999966133 60403.807112010 2024-04-03T19:22:14.477667+00:00 19994330.278000000864 28999999.984000001103 27870000.007000029087 3952833.907999991905 60403.807123664 2024-04-03T19:22:15.484546+00:00 19994330.282000008970 28999999.986000001431 27870000.003000020981 3949323.991000055801 60403.807135140 2024-04-03T19:22:16.476050+00:00 19994330.275000009686 29000000.030000001192 27870000.023999989033 3949830.947000027169 60403.807146799 2024-04-03T19:22:17.483425+00:00 19994330.280000001192 28999999.962999999523 27869999.944000009447 3953761.152999997139 60403.807158269 2024-04-03T19:22:18.474432+00:00 19994330.278000000864 29000000.009999990463 27869999.991000000387 3956111.870000004768 60403.807169928 2024-04-03T19:22:19.481807+00:00 19994330.278000000864 28999999.951999988407 27869999.963999990374 3952245.000999927986 60403.807181398 2024-04-03T19:22:20.472815+00:00 19994330.277000010014 29000000.027000010014 27870000.055999930948 3950683.041000009049 60403.807193058 2024-04-03T19:22:21.480190+00:00 19994330.277000010014 29000000.032000008970 27870000.020000100136 3948345.019000052940 60403.807204711 2024-04-03T19:22:22.487069+00:00 19994330.280999958515 28999999.977000001818 27870000.018000010401 3951084.988999962807 60403.807216187 2024-04-03T19:22:23.478572+00:00 19994330.276000019163 29000000.028000000864 27869999.952999949455 3952412.945999979973 60403.807227847 2024-04-03T19:22:24.485947+00:00 19994330.277000010014 28999999.989000018686 27870000.021000031382 3949326.014000058174 60403.807239316 2024-04-03T19:22:25.476955+00:00 19994330.277000010014 29000000.014999989420 27869999.967999938875 3950457.008000016212 60403.807250976 2024-04-03T19:22:26.484330+00:00 19994330.280999958515 28999999.963999990374 27870000.042999979109 3943251.034999967087 60403.807262452 2024-04-03T19:22:27.475833+00:00 19994330.277000010014 29000000.012000020593 27870000.001000050455 3947212.945999979973 60403.807274105 2024-04-03T19:22:28.482712+00:00 19994330.278999980539 28999999.978999968618 27869999.986999988556 3951651.057000041008 60403.807285581 2024-04-03T19:22:29.474215+00:00 19994330.278000000864 29000000.016000028700 27869999.985000010580 3946429.978999971878 60403.807297235 2024-04-03T19:22:30.481095+00:00 19994330.277000010014 29000000.024999979883 27870000.044999960810 3951341.914999961853 60403.807308711 2024-04-03T19:22:31.472598+00:00 19994330.276000019163 28999999.977000001818 27869999.986000061035 3952022.128000020981 60403.807320370 2024-04-03T19:22:32.479973+00:00 19994330.279000040144 29000000.011000040919 27870000.006999969482 3954361.962000011932 60403.807332024 2024-04-03T19:22:33.486852+00:00 19994330.275999899954 28999999.965999960899 27869999.968999978155 3949239.065999985207 60403.807343500 2024-04-03T19:22:34.478355+00:00 19994330.284000039101 29000000.044000029564 27870000.045000080019 3950767.912999988068 60403.807355153 2024-04-03T19:22:35.485235+00:00 19994330.274999979883 28999999.983999971300 27869999.944000009447 3948758.972000002861 60403.807366629 2024-04-03T19:22:36.476738+00:00 19994330.279999971390 28999999.996999979019 27870000.062999960035 3952178.144999980927 60403.807378283 2024-04-03T19:22:37.483617+00:00 19994330.274000048637 28999999.996999979019 27869999.980999950320 3952894.902000070084 60403.807389759 2024-04-03T19:22:38.475120+00:00 19994330.278000000864 29000000.022999998182 27869999.949000000954 3954330.060999989975 60403.807401412 2024-04-03T19:22:39.481999+00:00 19994330.279000040144 29000000.007000088692 27870000.072000030428 3952886.898000001907 60403.807412888 2024-04-03T19:22:40.473503+00:00 19994330.279999971390 28999999.944999929518 27869999.896999999881 3948885.044999957085 60403.807424542 2024-04-03T19:22:41.480382+00:00 19994330.276999950409 29000000.037999991328 27870000.065000001341 3955433.032999991905 60403.807436017 2024-04-03T19:22:42.471884+00:00 19994330.278000000864 28999999.991999980062 27870000.010000001639 3953873.988000034820 60403.807447677 2024-04-03T19:22:43.479260+00:00 19994330.278000000864 29000000.019000049680 27870000.035999998450 3952383.074000000954 60403.807459330 2024-04-03T19:22:44.486139+00:00 19994330.278000000864 28999999.971999999136 27869999.972999989986 3953138.850000023842 60403.807470806 2024-04-03T19:22:45.477643+00:00 19994330.275000099093 29000000.003000020981 27869999.974000010639 3949397.039999961853 60403.807482460 2024-04-03T19:22:46.484521+00:00 19994330.283999919891 29000000.009999990463 27870000.020000010729 3952912.064000010025 60403.807493935 2024-04-03T19:22:47.476025+00:00 19994330.275000099093 28999999.993000030518 27870000.013999998569 3952331.830999969970 60403.807505589 2024-04-03T19:22:48.482905+00:00 19994330.278000000864 29000000.009999990463 27870000.019999980927 3955205.052999972831 60403.807517065 2024-04-03T19:22:49.474407+00:00 19994330.278000000864 28999999.986999988556 27869999.915000021458 3956713.020000100136 60403.807528724 2024-04-03T19:22:50.481783+00:00 19994330.273999929428 29000000.034999970347 27870000.059999998659 3953452.991999983788 60403.807540194 2024-04-03T19:22:51.472790+00:00 19994330.282999988645 29000000.006000000983 27869999.981000009924 3952311.963999987114 60403.807551854 2024-04-03T19:22:52.480165+00:00 19994330.274999979883 28999999.949000000954 27869999.945999979973 3959392.051999927033 60403.807563324 2024-04-03T19:22:53.471172+00:00 19994330.282000061125 29000000.035000000149 27870000.063000019640 3952805.984000086784 60403.807574983 2024-04-03T19:22:54.478547+00:00 19994330.276000019163 28999999.967000011355 27870000.029999971390 3954368.061999917030 60403.807586642 2024-04-03T19:22:55.485922+00:00 19994330.278999920934 29000000.016999989748 27869999.963999990374 3953744.014000058174 60403.807598113 2024-04-03T19:22:56.476930+00:00 19994330.275000099093 29000000.011999990791 27869999.988000039011 3953955.935999989975 60403.807609772 2024-04-03T19:22:57.484304+00:00 19994330.278000000864 28999999.975000020117 27869999.951999958605 3955889.031000018120 60403.807621242 2024-04-03T19:22:58.475312+00:00 19994330.280999898911 28999999.978999998420 27870000.069000009447 3953994.992999999784 60403.807632902 2024-04-03T19:22:59.482687+00:00 19994330.276999998838 29000000.007999990135 27869999.971999999136 3955160.049000000115 60403.807644371 2024-04-03T19:23:00.473694+00:00 19994330.278000000864 29000000.013999998569 27870000.029000040144 3956744.905999999028 60403.807656031 2024-04-03T19:23:01.481070+00:00 19994330.276000000536 29000000.037000000477 27870000.013999938965 3950910.100000000093 60403.807667507 2024-04-03T19:23:02.472573+00:00 19994330.280999999493 28999999.995000001043 27870000.019000049680 3957679.987000000197 60403.807679160 2024-04-03T19:23:03.479452+00:00 19994330.275999989361 28999999.990000009537 27869999.929000020027 3955161.994000003207 60403.807690636 2024-04-03T19:23:04.470955+00:00 19994330.278000008315 28999999.999000009149 27869999.978999968618 3954067.948999997228 60403.807702290 2024-04-03T19:23:05.477835+00:00 19994330.279999990016 28999999.994999948889 27870000.072999950498 3960550.914999999106 60403.807713949 2024-04-03T19:23:06.485210+00:00 19994330.275000009686 29000000.017000019550 27869999.968000050634 3956585.105999999214 60403.807725419 2024-04-03T19:23:07.476217+00:00 19994330.280000001192 28999999.974000040442 27869999.942999958992 3952612.071000001859 60403.807737079 2024-04-03T19:23:08.483592+00:00 19994330.277000010014 29000000.004000011832 27870000.041000008583 3949138.909000001848 60403.807748554 2024-04-03T19:23:09.475095+00:00 19994330.278000000864 28999999.995999928564 27869999.985000010580 3952262.119999996852 60403.807760208 2024-04-03T19:23:10.481974+00:00 19994330.278000000864 28999999.990000009537 27870000.031999949366 3955173.910999997985 60403.807771684 2024-04-03T19:23:11.473478+00:00 19994330.278000000864 28999999.996000051498 27870000.032000061125 3960281.973000004888 60403.807783343 2024-04-03T19:23:12.480853+00:00 19994330.278999980539 29000000.015999909490 27869999.932000041008 3953554.004000001121 60403.807794813 2024-04-03T19:23:13.471860+00:00 19994330.279000040144 29000000.016000028700 27870000.074999928474 3953810.983999996912 60403.807806473 2024-04-03T19:23:14.479235+00:00 19994330.278000000864 28999999.991999980062 27870000.000000000000 3952795.002000004053 60403.807818126 2024-04-03T19:23:15.486115+00:00 19994330.274999979883 29000000.004000071436 27869999.985000010580 3950836.008000000846 60403.807829602 2024-04-03T19:23:16.477618+00:00 19994330.278999980539 28999999.980000019073 27870000.003999948502 3954966.030000001192 60403.807841261 2024-04-03T19:23:17.484993+00:00 19994330.278000000864 28999999.998999949545 27869999.952000018209 3949764.035999997985 60403.807852732 2024-04-03T19:23:18.476000+00:00 19994330.279000040144 28999999.996999979019 27870000.036000009626 3955254.064999998081 60403.807864391 2024-04-03T19:23:19.483375+00:00 19994330.278000000864 29000000.019999980927 27869999.947999998927 3955479.869000003207 60403.807875867 2024-04-03T19:23:20.474878+00:00 19994330.278000000864 28999999.978000041097 27870000.006000000983 3949828.097999989986 60403.807887520 2024-04-03T19:23:21.481758+00:00 19994330.273999989033 29000000.006999969482 27870000.030999988317 3956025.910999997985 60403.807898996 2024-04-03T19:23:22.473261+00:00 19994330.283999979496 29000000.006999969482 27869999.953000009060 3954974.101000010967 60403.807910650 2024-04-03T19:23:23.480140+00:00 19994330.282999988645 28999999.997000098228 27870000.072999980301 3953644.864999995101 60403.807922125 2024-04-03T19:23:24.471643+00:00 19994330.270000040531 29000000.023999929428 27869999.982000019401 3960374.056999995839 60403.807933785 2024-04-03T19:23:25.479019+00:00 19994330.278000000864 28999999.986000061035 27869999.975999981165 3958450.108000009786 60403.807945439 2024-04-03T19:23:26.485898+00:00 19994330.276000019163 29000000.014999989420 27869999.993000000715 3957310.894999995828 60403.807956914 2024-04-03T19:23:27.477401+00:00 19994330.280999898911 28999999.970000028610 27869999.987000018358 3956763.971000000834 60403.807968568 2024-04-03T19:23:28.484280+00:00 19994330.276000019163 29000000.037999998778 27869999.998999979347 3954861.064999998081 60403.807980044 2024-04-03T19:23:29.475783+00:00 19994330.281000021845 28999999.958999991417 27870000.055000010878 3958192.966000006068 60403.807991703 2024-04-03T19:23:30.483158+00:00 19994330.279000040144 29000000.022999998182 27870000.010999981314 3953322.984999998938 60403.808003173 2024-04-03T19:23:31.474166+00:00 19994330.273999929428 28999999.981999989599 27869999.913000050932 3958211.021999984980 60403.808014832 2024-04-03T19:23:32.481541+00:00 19994330.279000040144 28999999.994000021368 27870000.062999960035 3955243.955999999773 60403.808026303 2024-04-03T19:23:33.472548+00:00 19994330.276000019163 28999999.995000001043 27870000.012000020593 3956332.125000000000 60403.808037962 2024-04-03T19:23:34.479923+00:00 19994330.282999988645 29000000.000000000000 27870000.004000011832 3960803.925999999046 60403.808049432 2024-04-03T19:23:35.470930+00:00 19994330.276999950409 29000000.035000000149 27870000.005999978632 3959828.939999998081 60403.808061091 2024-04-03T19:23:36.478305+00:00 19994330.277000069618 29000000.002999961376 27869999.986999988556 3955084.111000000965 60403.808072751 2024-04-03T19:23:37.485680+00:00 19994330.278000000864 28999999.994000021368 27870000.005000051111 3951374.917000025976 60403.808084221 2024-04-03T19:23:38.476688+00:00 19994330.278000000864 29000000.000000000000 27869999.953999999911 3958168.038999975193 60403.808095880 2024-04-03T19:23:39.484063+00:00 19994330.272999998182 29000000.002000030130 27870000.024999979883 3961367.884000002872 60403.808107350 2024-04-03T19:23:40.475070+00:00 19994330.283999919891 29000000.028999980539 27870000.028000000864 3953312.033000022173 60403.808119010 2024-04-03T19:23:41.482446+00:00 19994330.278000000864 28999999.983999971300 27869999.949999928474 3953384.051999986172 60403.808130485 2024-04-03T19:23:42.473949+00:00 19994330.275000099093 28999999.969000041485 27869999.990000009537 3948911.039000004996 60403.808142139 2024-04-03T19:23:43.480828+00:00 19994330.278999920934 28999999.977999988943 27870000.034000039101 3951427.967999995220 60403.808153615 2024-04-03T19:23:44.472332+00:00 19994330.278000000864 29000000.042999979109 27869999.978000041097 3948862.934000014793 60403.808165269 2024-04-03T19:23:45.479210+00:00 19994330.278000000864 28999999.984000030905 27869999.985000010580 3950380.054999976885 60403.808176744 2024-04-03T19:23:46.470714+00:00 19994330.276000019163 28999999.986999988556 27870000.001999970526 3951237.971000016201 60403.808188398 2024-04-03T19:23:47.477593+00:00 19994330.279999971390 29000000.026000019163 27870000.044000029564 3949065.033999979030 60403.808200058 2024-04-03T19:23:48.484968+00:00 19994330.279000040144 28999999.993999961764 27869999.979999899864 3951694.025000005960 60403.808211533 2024-04-03T19:23:49.476471+00:00 19994330.276000019163 28999999.986999988556 27869999.967000011355 3951811.013000010978 60403.808223187 2024-04-03T19:23:50.483350+00:00 19994330.279999971390 29000000.055000070482 27870000.111000061035 3955463.005999981891 60403.808234663 2024-04-03T19:23:51.474853+00:00 19994330.274999979883 28999999.962999939919 27869999.935999989510 3949790.931000024080 60403.808246316 2024-04-03T19:23:52.481732+00:00 19994330.279000040144 29000000.017000079155 27869999.990000009537 3954454.071999996901 60403.808257792 2024-04-03T19:23:53.473236+00:00 19994330.280999999493 28999999.951999899000 27870000.046999931335 3955112.902999997139 60403.808269451 2024-04-03T19:23:54.480610+00:00 19994330.278000000864 28999999.978000041097 27869999.929000020027 3951666.021999984980 60403.808280922 2024-04-03T19:23:55.471618+00:00 19994330.274000000209 29000000.059999939054 27870000.054000020027 3952208.112000017893 60403.808292581 2024-04-03T19:23:56.478994+00:00 19994330.280999988317 28999999.955000039190 27869999.980000019073 3944511.847999989986 60403.808304051 2024-04-03T19:23:57.470001+00:00 19994330.276000011712 29000000.062999960035 27870000.006999969482 3952721.997999995947 60403.808315710 2024-04-03T19:23:58.477376+00:00 19994330.278000000864 28999999.948000069708 27869999.947999998927 3951752.101999998093 60403.808327370 2024-04-03T19:23:59.484751+00:00 19994330.280999988317 29000000.032999988645 27870000.059999998659 3953529.952000021935 60403.808338840 2024-04-03T19:24:00.475758+00:00 19994330.276000019163 28999999.998000029474 27869999.997999999672 3949888.987999976147 60403.808350499 2024-04-03T19:24:01.483133+00:00 19994330.278999980539 29000000.009999990463 27870000.025999989361 3953007.999000012875 60403.808361975 2024-04-03T19:24:02.474636+00:00 19994330.278000000864 28999999.959999918938 27869999.951000008732 3949175.108000009786 60403.808373629 2024-04-03T19:24:03.481516+00:00 19994330.276000019163 29000000.018000010401 27870000.059000018984 3949736.917999982834 60403.808385098 2024-04-03T19:24:04.472522+00:00 19994330.276999980211 28999999.991000059992 27869999.907999988645 3948229.034000008833 60403.808396758 2024-04-03T19:24:05.479898+00:00 19994330.281000021845 29000000.006000000983 27870000.058999989182 3947904.942999988794 60403.808408234 2024-04-03T19:24:06.471402+00:00 19994330.278000000864 29000000.004000011832 27869999.946000039577 3952617.991999983788 60403.808419887 2024-04-03T19:24:07.478280+00:00 19994330.278999980539 28999999.995999988168 27870000.046999990940 3949365.018000007141 60403.808431547 2024-04-03T19:24:08.485656+00:00 19994330.276000019163 28999999.986000001431 27869999.974999960512 3948305.031000018120 60403.808443017 2024-04-03T19:24:09.476663+00:00 19994330.275999959558 28999999.995000001043 27870000.023999989033 3950095.061999977101 60403.808454677 2024-04-03T19:24:10.484038+00:00 19994330.282999988645 29000000.015999998897 27869999.962000008672 3946406.957000017166 60403.808466152 2024-04-03T19:24:11.475541+00:00 19994330.274000048637 29000000.015999998897 27870000.031000021845 3951239.001999973785 60403.808477806 2024-04-03T19:24:12.482421+00:00 19994330.278999980539 28999999.959999978542 27869999.995000001043 3947062.024000049103 60403.808489276 2024-04-03T19:24:13.473428+00:00 19994330.276000019163 29000000.008000019938 27869999.959999978542 3953196.927999972831 60403.808500935 2024-04-03T19:24:14.480803+00:00 19994330.278999980539 29000000.009999990463 27870000.002000030130 3946448.014999986161 60403.808512405 2024-04-03T19:24:15.471810+00:00 19994330.278000000864 28999999.970000028610 27870000.018999990076 3953292.967000008095 60403.808524065 2024-04-03T19:24:16.479185+00:00 19994330.278999980539 29000000.016999959946 27870000.039000030607 3944525.053000032902 60403.808535540 2024-04-03T19:24:17.470688+00:00 19994330.280000030994 28999999.999000009149 27869999.977000001818 3952575.960999966133 60403.808547194 2024-04-03T19:24:18.477567+00:00 19994330.274999979883 29000000.004999998957 27870000.009999990463 3951401.064000010025 60403.808558853 2024-04-03T19:24:19.484943+00:00 19994330.282000008970 29000000.042999979109 27869999.971999999136 3948406.956000030041 60403.808570324 2024-04-03T19:24:20.475950+00:00 19994330.274999979883 29000000.001000050455 27870000.031000021845 3950351.000999987125 60403.808581983 2024-04-03T19:24:21.483325+00:00 19994330.282000061125 28999999.965999960899 27870000.006999969482 3951883.029999970924 60403.808593453 2024-04-03T19:24:22.474332+00:00 19994330.271999958903 29000000.000999990851 27869999.944000009447 3949520.999000012875 60403.808605112 2024-04-03T19:24:23.481708+00:00 19994330.279999971390 29000000.017000079155 27869999.983999971300 3948319.959999979008 60403.808616588 2024-04-03T19:24:24.473211+00:00 19994330.279999971390 28999999.964999910444 27870000.029000040144 3945861.916000009049 60403.808628242 2024-04-03T19:24:25.480090+00:00 19994330.275000099093 29000000.004000071436 27870000.037999991328 3950414.022000014782 60403.808639717 2024-04-03T19:24:26.471594+00:00 19994330.276999950409 29000000.019999980927 27869999.998000029474 3947869.086000024807 60403.808651371 2024-04-03T19:24:27.478473+00:00 19994330.279999971390 29000000.016999959946 27869999.967999938875 3951513.995000004768 60403.808662847 2024-04-03T19:24:28.469975+00:00 19994330.281000021845 28999999.986000061035 27869999.991000059992 3952542.037000000011 60403.808674501 2024-04-03T19:24:29.476855+00:00 19994330.277000069618 28999999.980000019073 27869999.986999988556 3951475.917999982834 60403.808686160 2024-04-03T19:24:30.484230+00:00 19994330.278999920934 28999999.978999968618 27870000.000000000000 3949469.052999972831 60403.808697630 2024-04-03T19:24:31.475237+00:00 19994330.274999979883 29000000.067000031471 27870000.037999991328 3951452.944999992847 60403.808709289 2024-04-03T19:24:32.482612+00:00 19994330.277000069618 28999999.971999999136 27870000.000999931246 3946800.040000020992 60403.808720765 2024-04-03T19:24:33.474116+00:00 19994330.278000000864 28999999.977999929339 27869999.976000070572 3946424.875000000000 60403.808732419 2024-04-03T19:24:34.480995+00:00 19994330.279999971390 29000000.013000011444 27870000.000000000000 3946134.118000030983 60403.808743895 2024-04-03T19:24:35.472498+00:00 19994330.279000040144 29000000.016999959946 27870000.014999989420 3951484.058999956120 60403.808755548 2024-04-03T19:24:36.479377+00:00 19994330.276000019163 28999999.984000090510 27869999.960999999195 3951160.884000002872 60403.808767024 2024-04-03T19:24:37.470881+00:00 19994330.275999899954 29000000.006999969482 27870000.100000001490 3952161.057000041008 60403.808778684 2024-04-03T19:24:38.478256+00:00 19994330.279000040144 29000000.014999989420 27870000.006999999285 3949310.040999948978 60403.808790337 2024-04-03T19:24:39.485135+00:00 19994330.279999971390 28999999.977000001818 27869999.947999998927 3954613.919000030030 60403.808801813 2024-04-03T19:24:40.476638+00:00 19994330.277000069618 29000000.011999960989 27869999.998000010848 3949229.069000006188 60403.808813467 2024-04-03T19:24:41.483517+00:00 19994330.278999920934 28999999.980000019073 27870000.008999999613 3948422.894999980927 60403.808824942 2024-04-03T19:24:42.475021+00:00 19994330.277000069618 29000000.048999998719 27870000.010999981314 3944091.056999980938 60403.808836596 2024-04-03T19:24:43.481900+00:00 19994330.276999950409 28999999.978999998420 27869999.978999998420 3947505.018000007141 60403.808848072 2024-04-03T19:24:44.473403+00:00 19994330.279999971390 28999999.979999989271 27869999.978000018746 3948914.050999999046 60403.808859731 2024-04-03T19:24:45.480778+00:00 19994330.275000099093 29000000.006000008434 27870000.022999998182 3949358.961000024807 60403.808871201 2024-04-03T19:24:46.471785+00:00 19994330.279999971390 28999999.981000009924 27870000.000000000000 3945985.976000010967 60403.808882860 2024-04-03T19:24:47.479160+00:00 19994330.278999999166 28999999.989999979734 27869999.996999979019 3950656.923999965191 60403.808894331 2024-04-03T19:24:48.470168+00:00 19994330.278000000864 29000000.032000008970 27869999.977000001818 3945278.134000002872 60403.808905990 2024-04-03T19:24:49.477543+00:00 19994330.276999998838 28999999.967999991030 27870000.032999988645 3945280.967999995220 60403.808917644 2024-04-03T19:24:50.484422+00:00 19994330.275999989361 29000000.037000000477 27870000.038000050932 3951541.013999999035 60403.808929119 2024-04-03T19:24:51.475925+00:00 19994330.278000000864 28999999.991999980062 27869999.970999959856 3947783.009000002872 60403.808940779 2024-04-03T19:24:52.483301+00:00 19994330.280000019819 28999999.982000049204 27869999.974000040442 3950370.888000010978 60403.808952249 2024-04-03T19:24:53.474308+00:00 19994330.280999988317 29000000.019999980927 27870000.000000000000 3948634.102999985218 60403.808963908 2024-04-03T19:24:54.481682+00:00 19994330.275999989361 28999999.949000000954 27869999.946000039577 3949150.929000020027 60403.808975379 2024-04-03T19:24:55.472690+00:00 19994330.276000019163 29000000.032999988645 27870000.020999908447 3947906.082000017166 60403.808987038 2024-04-03T19:24:56.480065+00:00 19994330.278999980539 28999999.991999980062 27870000.018000010401 3951701.907000004780 60403.808998514 2024-04-03T19:24:57.471568+00:00 19994330.279000010341 29000000.046000000089 27870000.050999999046 3953038.880999981891 60403.809010167 2024-04-03T19:24:58.478448+00:00 19994330.275999989361 29000000.005999978632 27870000.009999990463 3948154.064999998081 60403.809021643 2024-04-03T19:24:59.469951+00:00 19994330.278000000864 28999999.980000078678 27869999.966000080109 3946529.131999969017 60403.809033297 2024-04-03T19:25:00.476830+00:00 19994330.282000008970 28999999.991999980062 27870000.018999930471 3950296.987000048161 60403.809044956 2024-04-03T19:25:01.484205+00:00 19994330.272000011057 28999999.962000008672 27869999.938000079244 3947314.969999969006 60403.809056426 2024-04-03T19:25:02.475212+00:00 19994330.279999971390 29000000.006999969482 27870000.000000000000 3948446.988000034820 60403.809068086 2024-04-03T19:25:03.482587+00:00 19994330.277000010014 29000000.032999988645 27869999.988999959081 3946044.050999999046 60403.809079561 2024-04-03T19:25:04.474091+00:00 19994330.282000008970 28999999.990999940783 27870000.049000021070 3943447.924999951851 60403.809091215 2024-04-03T19:25:05.480970+00:00 19994330.275999959558 28999999.987000111490 27869999.980999950320 3950911.069000006188 60403.809102691 2024-04-03T19:25:06.472473+00:00 19994330.281000021845 29000000.018999930471 27870000.011999960989 3946788.054000020027 60403.809114344 2024-04-03T19:25:07.479352+00:00 19994330.275000039488 28999999.963000059128 27869999.997000098228 3952785.903999983799 60403.809125820 2024-04-03T19:25:08.470856+00:00 19994330.276999950409 29000000.025999899954 27870000.016999959946 3950072.999000012875 60403.809137479 2024-04-03T19:25:09.478231+00:00 19994330.278000000864 29000000.031000021845 27870000.018999930471 3950182.140999972820 60403.809148950 2024-04-03T19:25:10.469238+00:00 19994330.280000030994 28999999.958000060171 27870000.020000100136 3951578.868000030983 60403.809160609 2024-04-03T19:25:11.476613+00:00 19994330.278000000864 29000000.031000021845 27869999.955999970436 3953540.072000027169 60403.809172262 2024-04-03T19:25:12.483492+00:00 19994330.276999950409 29000000.006999969482 27870000.064999941736 3949013.954999982845 60403.809183738 2024-04-03T19:25:13.474996+00:00 19994330.280000090599 29000000.018000010401 27869999.963999990374 3951236.079999982845 60403.809195392 2024-04-03T19:25:14.481875+00:00 19994330.273999929428 28999999.967000011355 27869999.978000041097 3949253.886000037193 60403.809206868 2024-04-03T19:25:15.473378+00:00 19994330.279999971390 29000000.011999960989 27869999.964999999851 3952191.978999971878 60403.809218521 2024-04-03T19:25:16.480257+00:00 19994330.277000069618 28999999.991000059992 27870000.032000001520 3946456.032999991905 60403.809229997 2024-04-03T19:25:17.471760+00:00 19994330.281999949366 29000000.006999969482 27869999.991999998689 3949419.006000041962 60403.809241657 2024-04-03T19:25:18.479136+00:00 19994330.275000099093 28999999.977000001818 27870000.023000020534 3951576.025999904145 60403.809253126 2024-04-03T19:25:19.470143+00:00 19994330.278000000864 28999999.982999999076 27869999.986999988556 3953481.957000017166 60403.809264786 2024-04-03T19:25:20.477518+00:00 19994330.276999950409 29000000.037999998778 27870000.014999989420 3950750.019999980927 60403.809276262 2024-04-03T19:25:21.469021+00:00 19994330.278000000864 28999999.962000008672 27869999.941000010818 3950665.067000031006 60403.809287915 2024-04-03T19:25:22.475900+00:00 19994330.281000021845 29000000.000000000000 27870000.006000008434 3948827.901000022888 60403.809299575 2024-04-03T19:25:23.483276+00:00 19994330.276000019163 29000000.046999990940 27870000.038999971002 3945427.996999979019 60403.809311045 2024-04-03T19:25:24.474283+00:00 19994330.278999920934 28999999.985000010580 27870000.012000020593 3952814.011000037193 60403.809322705 2024-04-03T19:25:25.481658+00:00 19994330.276000019163 28999999.972999989986 27869999.936999980360 3948278.988999962807 60403.809334174 2024-04-03T19:25:26.472665+00:00 19994330.279999971390 29000000.029000010341 27870000.042999979109 3950193.054000020027 60403.809345834 2024-04-03T19:25:27.480040+00:00 19994330.277000069618 28999999.985999971628 27870000.016000028700 3951299.916000009049 60403.809357310 2024-04-03T19:25:28.471543+00:00 19994330.278000000864 28999999.995000001043 27869999.978999968618 3942075.054000020027 60403.809368963 2024-04-03T19:25:29.478423+00:00 19994330.279999971390 29000000.032999988645 27869999.944999989122 3947555.059000014793 60403.809380439 2024-04-03T19:25:30.469926+00:00 19994330.276000019163 29000000.000999990851 27870000.056000050157 3950827.868999958038 60403.809392098 2024-04-03T19:25:31.477301+00:00 19994330.276999950409 28999999.984000030905 27870000.005999978632 3951909.032999991905 60403.809403752 2024-04-03T19:25:32.484180+00:00 19994330.279999971390 28999999.982999980450 27870000.000999990851 3945825.062999964226 60403.809415228 2024-04-03T19:25:33.475684+00:00 19994330.276000019163 28999999.997000038624 27870000.018000010401 3944624.091000080109 60403.809426881 2024-04-03T19:25:34.482562+00:00 19994330.277000069618 29000000.038999971002 27869999.945000048727 3947899.848999977112 60403.809438357 2024-04-03T19:25:35.474065+00:00 19994330.281000021845 28999999.977000001818 27869999.988999959081 3944772.008000016212 60403.809450011 2024-04-03T19:25:36.480945+00:00 19994330.278000000864 28999999.985000010580 27870000.067999958992 3944514.952999948990 60403.809461487 2024-04-03T19:25:37.472448+00:00 19994330.276999950409 29000000.006999969482 27869999.963999990374 3951437.065999985207 60403.809473146 2024-04-03T19:25:38.479823+00:00 19994330.278000000864 29000000.018000010401 27870000.063000079244 3944762.100000023842 60403.809484616 2024-04-03T19:25:39.470831+00:00 19994330.276999950409 28999999.986999988556 27869999.952999949455 3947858.856000065804 60403.809496276 2024-04-03T19:25:40.478206+00:00 19994330.280000001192 29000000.022000070661 27869999.952000018209 3946933.029999970924 60403.809507745 2024-04-03T19:25:41.469213+00:00 19994330.274999998510 28999999.981999989599 27869999.993000030518 3950015.006999969017 60403.809519405 2024-04-03T19:25:42.476588+00:00 19994330.280000001192 29000000.000000000000 27870000.049999948591 3944965.021000028122 60403.809531059 2024-04-03T19:25:43.483467+00:00 19994330.278999999166 28999999.987999919802 27870000.028000000864 3946814.052999972831 60403.809542534 2024-04-03T19:25:44.474970+00:00 19994330.276999998838 29000000.014000058174 27869999.980000019073 3951138.935999989975 60403.809554194 2024-04-03T19:25:45.482346+00:00 19994330.276000011712 28999999.990000009537 27870000.013000011444 3951340.041000009049 60403.809565664 2024-04-03T19:25:46.473353+00:00 19994330.277000010014 29000000.003999948502 27869999.983999971300 3947553.972000002861 60403.809577323 2024-04-03T19:25:47.480728+00:00 19994330.281999979168 29000000.032999988645 27870000.024000048637 3943605.060000061989 60403.809588799 2024-04-03T19:25:48.472231+00:00 19994330.279000010341 28999999.981999989599 27869999.973999980837 3950638.952999948990 60403.809600453 2024-04-03T19:25:49.479111+00:00 19994330.275000009686 29000000.004000071436 27870000.034000039101 3945788.907999991905 60403.809611923 2024-04-03T19:25:50.470118+00:00 19994330.276999980211 28999999.985000010580 27869999.980999950320 3945066.141000031959 60403.809623582 2024-04-03T19:25:51.477492+00:00 19994330.279000010341 29000000.016999959946 27869999.975000020117 3945981.009999989998 60403.809635058 2024-04-03T19:25:52.468996+00:00 19994330.277000010014 28999999.998000029474 27870000.032999988645 3949332.944999932777 60403.809646712 2024-04-03T19:25:53.475875+00:00 19994330.282999958843 28999999.988000039011 27869999.984999999404 3945334.032999991905 60403.809658371 2024-04-03T19:25:54.483251+00:00 19994330.275000039488 29000000.011999960989 27869999.984000001103 3945365.932000041008 60403.809669841 2024-04-03T19:25:55.474257+00:00 19994330.275999959558 29000000.011999960989 27870000.032000001520 3949282.980000019073 60403.809681500 2024-04-03T19:25:56.481633+00:00 19994330.276000019163 28999999.989999998361 27869999.964000001550 3943566.103000044823 60403.809692976 2024-04-03T19:25:57.473136+00:00 19994330.282000008970 29000000.002999998629 27870000.002000000328 3945070.949000000954 60403.809704630 2024-04-03T19:25:58.480015+00:00 19994330.278999980539 28999999.989999990910 27870000.029000010341 3948168.013999938965 60403.809716105 2024-04-03T19:25:59.471519+00:00 19994330.277000010014 28999999.978999998420 27870000.044999990612 3949005.049000024796 60403.809727765 2024-04-03T19:26:00.478894+00:00 19994330.278000000864 29000000.022999998182 27869999.956999991089 3949751.995000004768 60403.809739235 2024-04-03T19:26:01.469902+00:00 19994330.278999980539 28999999.993999991566 27869999.976000010967 3950103.935999989975 60403.809750895 2024-04-03T19:26:02.477276+00:00 19994330.275000039488 29000000.005000028759 27869999.995000001043 3944624.991999983788 60403.809762364 2024-04-03T19:26:03.468284+00:00 19994330.278999980539 29000000.000000000000 27869999.991999980062 3948451.972000002861 60403.809774024 2024-04-03T19:26:04.475659+00:00 19994330.280000030994 28999999.976000010967 27870000.014999989420 3950871.978000044823 60403.809785678 2024-04-03T19:26:05.482538+00:00 19994330.279999971390 29000000.028000000864 27869999.971999999136 3948322.034999967087 60403.809797153 2024-04-03T19:26:06.474040+00:00 19994330.273999989033 28999999.964999970049 27870000.034000039101 3949559.985000013839 60403.809808807 2024-04-03T19:26:07.480920+00:00 19994330.281000021845 29000000.041000008583 27870000.048999968916 3948439.037999988068 60403.809820283 2024-04-03T19:26:08.472423+00:00 19994330.278000000864 28999999.991000000387 27869999.939000010490 3946566.930999993812 60403.809831936 2024-04-03T19:26:09.479303+00:00 19994330.278000000864 28999999.982999980450 27870000.013000011444 3949206.009999989998 60403.809843412 2024-04-03T19:26:10.470806+00:00 19994330.271999958903 29000000.008999999613 27869999.949000000954 3948069.047000051010 60403.809855072 2024-04-03T19:26:11.478181+00:00 19994330.282999988645 29000000.000000000000 27870000.010999981314 3953073.996999979019 60403.809866542 2024-04-03T19:26:12.469188+00:00 19994330.277000069618 29000000.013999998569 27870000.001000050455 3949673.888999938965 60403.809878195 2024-04-03T19:26:13.476067+00:00 19994330.278000000864 28999999.961000028998 27869999.988999959081 3947732.064000010025 60403.809889855 2024-04-03T19:26:14.483443+00:00 19994330.278999920934 29000000.059000018984 27870000.052999969572 3952140.083000063896 60403.809901331 2024-04-03T19:26:15.474946+00:00 19994330.276000019163 28999999.952999949455 27869999.975000020117 3945807.977999926079 60403.809912984 2024-04-03T19:26:16.481825+00:00 19994330.279000040144 28999999.986999988556 27870000.011000040919 3948815.996999979019 60403.809924460 2024-04-03T19:26:17.473328+00:00 19994330.276000019163 29000000.019999980927 27870000.004999998957 3945627.957000017166 60403.809936114 2024-04-03T19:26:18.480207+00:00 19994330.281999949366 29000000.016000028700 27870000.000999931246 3951481.935999989975 60403.809947589 2024-04-03T19:26:19.471711+00:00 19994330.274999979883 28999999.957000020891 27869999.984000090510 3949686.110000013839 60403.809959243 2024-04-03T19:26:20.478590+00:00 19994330.277000069618 29000000.022999998182 27870000.009999990463 3952035.960000038147 60403.809970719 2024-04-03T19:26:21.470092+00:00 19994330.276999950409 29000000.008000019938 27869999.977000001818 3950912.116999983788 60403.809982378 2024-04-03T19:26:22.477468+00:00 19994330.279999971390 29000000.016000028700 27870000.052999969572 3950932.886999965180 60403.809993848 2024-04-03T19:26:23.468475+00:00 19994330.279000040144 28999999.977000001818 27869999.973000049591 3947124.057000041008 60403.810005507 2024-04-03T19:26:24.475850+00:00 19994330.277000069618 28999999.996999979019 27870000.000000000000 3949013.963000059128 60403.810017167 2024-04-03T19:26:25.483226+00:00 19994330.276999950409 29000000.026000019163 27870000.020999908447 3950043.076999903191 60403.810028637 2024-04-03T19:26:26.474233+00:00 19994330.276999950409 28999999.962999939919 27869999.975000020117 3947252.962000011932 60403.810040297 2024-04-03T19:26:27.481608+00:00 19994330.278000000864 29000000.037000060081 27870000.065000060946 3951093.049000024796 60403.810051772 2024-04-03T19:26:28.473111+00:00 19994330.279000040144 29000000.039999961853 27869999.960999969393 3951936.922999978065 60403.810063426 2024-04-03T19:26:29.479991+00:00 19994330.278000000864 28999999.907999988645 27869999.980999950320 3950097.040000081062 60403.810074902 2024-04-03T19:26:30.471494+00:00 19994330.279999971390 29000000.044000029564 27869999.992000099272 3946064.935999989975 60403.810086561 2024-04-03T19:26:31.478869+00:00 19994330.276000019163 28999999.998000029474 27870000.003999948502 3947929.028999925125 60403.810098031 2024-04-03T19:26:32.469876+00:00 19994330.279000040144 29000000.004999998957 27870000.019000001252 3951248.988000034820 60403.810109690 2024-04-03T19:26:33.477251+00:00 19994330.276999950409 29000000.021000001580 27870000.029000010341 3945110.019000052940 60403.810121160 2024-04-03T19:26:34.468259+00:00 19994330.280999999493 29000000.003999989480 27869999.980999991298 3952220.000000000000 60403.810132820 2024-04-03T19:26:35.475634+00:00 19994330.276000000536 28999999.959000010043 27869999.917000010610 3946150.977999926079 60403.810144474 2024-04-03T19:26:36.482513+00:00 19994330.277999989688 28999999.996000010520 27870000.111999988556 3948363.113000034820 60403.810155949 2024-04-03T19:26:37.474016+00:00 19994330.278000008315 29000000.000999990851 27869999.974999990314 3943617.986999989022 60403.810167603 2024-04-03T19:26:38.480895+00:00 19994330.278999999166 29000000.030000001192 27869999.978999998420 3952207.871999979019 60403.810179079 2024-04-03T19:26:39.472398+00:00 19994330.276999998838 28999999.976000010967 27869999.988999988884 3952252.991000055801 60403.810190738 2024-04-03T19:26:40.479773+00:00 19994330.278000008315 28999999.970999989659 27869999.979000028223 3942777.009999989998 60403.810202208 2024-04-03T19:26:41.470781+00:00 19994330.280000001192 29000000.021000031382 27869999.963999990374 3946468.036000012886 60403.810213868 2024-04-03T19:26:42.478156+00:00 19994330.276999980211 28999999.991000000387 27870000.034999970347 3950767.064999938011 60403.810225338 2024-04-03T19:26:43.469163+00:00 19994330.278000000864 29000000.048999968916 27870000.050000008196 3943551.856000065804 60403.810236997 2024-04-03T19:26:44.476538+00:00 19994330.278000000864 28999999.971000019461 27869999.953000009060 3949699.138000010978 60403.810248473 2024-04-03T19:26:45.468042+00:00 19994330.279000010341 29000000.009999990463 27870000.079999979585 3951964.050999999046 60403.810260126 2024-04-03T19:26:46.474921+00:00 19994330.275000009686 28999999.985000010580 27869999.949000000954 3947401.918999909889 60403.810271786 2024-04-03T19:26:47.482296+00:00 19994330.279999971390 29000000.027000010014 27870000.032000008970 3948018.963000059128 60403.810283256 2024-04-03T19:26:48.473303+00:00 19994330.280000030994 28999999.993999961764 27869999.934000018984 3948194.070999979973 60403.810294915 2024-04-03T19:26:49.480678+00:00 19994330.273999989033 28999999.991000059992 27869999.984000030905 3952570.021999955177 60403.810306391 2024-04-03T19:26:50.472182+00:00 19994330.276000019163 28999999.975999951363 27870000.002000030130 3952549.912000060081 60403.810318045 2024-04-03T19:26:51.479061+00:00 19994330.279999971390 29000000.008000019938 27870000.016999959946 3945458.067999958992 60403.810329520 2024-04-03T19:26:52.470564+00:00 19994330.278000000864 29000000.024000048637 27870000.050999999046 3948259.960000038147 60403.810341174 2024-04-03T19:26:53.477443+00:00 19994330.280000030994 29000000.030999898911 27870000.041999939829 3947883.019999980927 60403.810352650 2024-04-03T19:26:54.468946+00:00 19994330.275999959558 28999999.964000109583 27869999.929000020027 3951686.968999981880 60403.810364304 2024-04-03T19:26:55.475826+00:00 19994330.280000030994 29000000.005999919027 27870000.027000069618 3949737.991999983788 60403.810375779 2024-04-03T19:26:56.467329+00:00 19994330.275999959558 28999999.990000009537 27869999.985000010580 3945425.963000059128 60403.810387433 2024-04-03T19:26:57.474208+00:00 19994330.282000008970 29000000.004000071436 27869999.945999979973 3948657.044000030030 60403.810399092 2024-04-03T19:26:58.481583+00:00 19994330.273999989033 29000000.023999929428 27870000.019999980927 3944623.953999996185 60403.810410562 2024-04-03T19:26:59.472590+00:00 19994330.282000008970 28999999.950000051409 27870000.021000031382 3947610.995000004768 60403.810422222 2024-04-03T19:27:00.479966+00:00 19994330.279000040144 28999999.985999941826 27869999.945999979973 3946124.094999908935 60403.810433692 2024-04-03T19:27:01.470973+00:00 19994330.273999929428 29000000.044000029564 27870000.105000019073 3952241.008000016212 60403.810445352 2024-04-03T19:27:02.478348+00:00 19994330.280000090599 28999999.960000038147 27869999.969999909401 3948858.996000051033 60403.810456827 2024-04-03T19:27:03.469851+00:00 19994330.276999950409 29000000.034999970347 27869999.979000091553 3946044.973999977112 60403.810468481 2024-04-03T19:27:04.476730+00:00 19994330.276000019163 29000000.014000058174 27870000.028000000864 3952695.947000027169 60403.810479957 2024-04-03T19:27:05.468233+00:00 19994330.281000021845 28999999.983999971300 27869999.993999961764 3951159.074999928009 60403.810491616 2024-04-03T19:27:06.475609+00:00 19994330.278000000864 28999999.950999978930 27869999.973999980837 3951023.958999990951 60403.810503270 2024-04-03T19:27:07.482487+00:00 19994330.274999979883 29000000.036000009626 27870000.000000000000 3949778.944000006188 60403.810514745 2024-04-03T19:27:08.473991+00:00 19994330.278000000864 28999999.995999928564 27870000.009999990463 3949064.042999982834 60403.810526399 2024-04-03T19:27:09.480871+00:00 19994330.279000040144 28999999.995000001043 27870000.016000028700 3948470.032000064850 60403.810537875 2024-04-03T19:27:10.472374+00:00 19994330.278000000864 29000000.015999998897 27869999.964999999851 3947096.011999965180 60403.810549528 2024-04-03T19:27:11.479252+00:00 19994330.276999950409 28999999.971999999136 27869999.993000000715 3949792.984000086784 60403.810561004 2024-04-03T19:27:12.470756+00:00 19994330.279999971390 29000000.010999988765 27869999.995999999344 3950464.001999973785 60403.810572658 2024-04-03T19:27:13.477635+00:00 19994330.278000000864 29000000.025000009686 27870000.057000000030 3952724.972000002861 60403.810584133 2024-04-03T19:27:14.469138+00:00 19994330.278000000864 28999999.970999989659 27869999.952000010759 3949809.970999956131 60403.810595793 2024-04-03T19:27:15.476514+00:00 19994330.274000048637 29000000.002000000328 27870000.006000008434 3946369.011000037193 60403.810607263 2024-04-03T19:27:16.467521+00:00 19994330.279999971390 29000000.037000000477 27870000.001999970526 3946583.942999958992 60403.810618923 2024-04-03T19:27:17.474896+00:00 19994330.279999971390 28999999.978999998420 27870000.015000019222 3948767.098000050057 60403.810630582 2024-04-03T19:27:18.482271+00:00 19994330.279000040144 28999999.984999980778 27869999.967999991030 3948378.107999920845 60403.810642052 2024-04-03T19:27:19.473278+00:00 19994330.276999950409 29000000.027000010014 27870000.042999979109 3947044.815000057220 60403.810653711 2024-04-03T19:27:20.480653+00:00 19994330.275000099093 28999999.972999989986 27870000.055999990553 3952712.023999928962 60403.810665181 2024-04-03T19:27:21.471661+00:00 19994330.278999920934 28999999.998000029474 27869999.902000010014 3949495.018000007141 60403.810676841 2024-04-03T19:27:22.479036+00:00 19994330.277000069618 29000000.027000010014 27870000.069000009447 3952449.039000033867 60403.810688316 2024-04-03T19:27:23.470539+00:00 19994330.281000021845 28999999.991000000387 27869999.958999991417 3949654.985000013839 60403.810699970 2024-04-03T19:27:24.477418+00:00 19994330.279999971390 29000000.018000010401 27870000.023999989033 3955429.026000022888 60403.810711446 2024-04-03T19:27:25.468922+00:00 19994330.274999979883 28999999.986999988556 27869999.998000029474 3948040.011000037193 60403.810723105 2024-04-03T19:27:26.476297+00:00 19994330.276999950409 28999999.958000000566 27869999.919000029564 3950903.937999964226 60403.810734575 2024-04-03T19:27:27.467304+00:00 19994330.278000000864 29000000.055000010878 27870000.102999988943 3946164.967000008095 60403.810746235 2024-04-03T19:27:28.474680+00:00 19994330.280000001192 28999999.971999999136 27869999.946999970824 3947134.039999961853 60403.810757888 2024-04-03T19:27:29.481558+00:00 19994330.274000000209 29000000.006999969482 27870000.019000049680 3949291.029000000097 60403.810769364 2024-04-03T19:27:30.473061+00:00 19994330.282000008970 29000000.014999989420 27870000.016999959946 3946842.979999999981 60403.810781018 2024-04-03T19:27:31.479940+00:00 19994330.278000000864 28999999.993000030518 27870000.000000000000 3947737.021999998949 60403.810792494 2024-04-03T19:27:32.471444+00:00 19994330.275999989361 29000000.011999960989 27869999.963000059128 3947201.930999999866 60403.810804153 2024-04-03T19:27:33.478819+00:00 19994330.277000010014 28999999.976000070572 27869999.995000001043 3945022.923000001814 60403.810815623 2024-04-03T19:27:34.469826+00:00 19994330.280999988317 29000000.036000009626 27870000.043999910355 3949175.112999998033 60403.810827282 2024-04-03T19:27:35.477201+00:00 19994330.277000010014 28999999.968999978155 27869999.958999991417 3945268.034000001848 60403.810838752 2024-04-03T19:27:36.468208+00:00 19994330.275999989361 28999999.949999928474 27869999.965000029653 3949691.070999999065 60403.810850412 2024-04-03T19:27:37.475584+00:00 19994330.279000010341 29000000.042000059038 27869999.998999949545 3946361.958999998868 60403.810861882 2024-04-03T19:27:38.466590+00:00 19994330.280000001192 29000000.003999948502 27869999.998000029474 3947405.881999998819 60403.810873541 2024-04-03T19:27:39.473966+00:00 19994330.278999980539 29000000.029000040144 27870000.068000078201 3951496.001000002027 60403.810885201 2024-04-03T19:27:40.481341+00:00 19994330.273999989033 28999999.973999980837 27869999.958999991417 3950330.098999998998 60403.810896670 2024-04-03T19:27:41.472349+00:00 19994330.280000030994 29000000.011000040919 27870000.020999908447 3950228.901000001002 60403.810908330 2024-04-03T19:27:42.479724+00:00 19994330.278999980539 28999999.975999951363 27869999.997000098228 3947723.086000002921 60403.810919800 2024-04-03T19:27:43.470731+00:00 19994330.277000010014 28999999.995000001043 27869999.987999919802 3951139.978999995161 60403.810931460 2024-04-03T19:27:44.478106+00:00 19994330.278000000864 29000000.046000000089 27870000.017000079155 3952957.053000003099 60403.810942930 2024-04-03T19:27:45.469113+00:00 19994330.275999959558 28999999.955000039190 27869999.977000001818 3951300.878000006080 60403.810954589 2024-04-03T19:27:46.476488+00:00 19994330.279000040144 29000000.014999989420 27869999.990999940783 3948726.092999995220 60403.810966065 2024-04-03T19:27:47.467992+00:00 19994330.278000000864 29000000.008000001311 27870000.052999969572 3949087.995999991894 60403.810977718 2024-04-03T19:27:48.474871+00:00 19994330.281000021845 28999999.996999990195 27869999.952000018209 3952214.995000004768 60403.810989194 2024-04-03T19:27:49.466374+00:00 19994330.274999979883 28999999.993000000715 27869999.999000001699 3951247.932999997865 60403.811000848 2024-04-03T19:27:50.473253+00:00 19994330.278000000864 28999999.994999989867 27870000.015000000596 3951864.982000008225 60403.811012507 2024-04-03T19:27:51.480629+00:00 19994330.277000010014 28999999.993000000715 27869999.974000010639 3949624.055999993812 60403.811023977 2024-04-03T19:27:52.471636+00:00 19994330.279999971390 29000000.006000008434 27870000.033999979496 3946842.028999999166 60403.811035637 2024-04-03T19:27:53.479011+00:00 19994330.280000030994 29000000.002000000328 27870000.006000008434 3952552.972000002861 60403.811047107 2024-04-03T19:27:54.470018+00:00 19994330.276000019163 28999999.995000001043 27869999.993000000715 3949924.024000003934 60403.811058766 2024-04-03T19:27:55.477393+00:00 19994330.276999950409 29000000.002999991179 27870000.007999990135 3952938.004999995232 60403.811070236 2024-04-03T19:27:56.468401+00:00 19994330.279999971390 29000000.022999998182 27870000.021000031382 3953452.966000006068 60403.811081896 2024-04-03T19:27:57.475776+00:00 19994330.274000048637 28999999.999000009149 27869999.980999980122 3950630.028999999166 60403.811093371 2024-04-03T19:27:58.467279+00:00 19994330.279999971390 28999999.950999978930 27869999.958000000566 3953458.990999997128 60403.811105025 2024-04-03T19:27:59.474158+00:00 19994330.278000000864 29000000.031000021845 27870000.037000000477 3946995.953999996185 60403.811116684 2024-04-03T19:28:00.481532+00:00 19994330.281000021845 29000000.001999970526 27870000.024999979883 3950312.118000001181 60403.811128154 2024-04-03T19:28:01.472541+00:00 19994330.276999950409 29000000.015000049025 27869999.945000048727 3955652.916999996174 60403.811139814 2024-04-03T19:28:02.479916+00:00 19994330.275000099093 29000000.006999969482 27870000.008999999613 3952606.015000001062 60403.811151289 2024-04-03T19:28:03.471419+00:00 19994330.279999971390 28999999.985000010580 27870000.029999971390 3950574.037000000011 60403.811162943 2024-04-03T19:28:04.478298+00:00 19994330.279000040144 28999999.980000019073 27869999.977000001818 3951263.832000017166 60403.811174419 2024-04-03T19:28:05.469801+00:00 19994330.276999950409 28999999.998999949545 27869999.962000008672 3951397.067000002135 60403.811186072 2024-04-03T19:28:06.476681+00:00 19994330.278000000864 29000000.027000069618 27870000.028999980539 3953188.986999989022 60403.811197548 2024-04-03T19:28:07.468184+00:00 19994330.276999950409 28999999.988999959081 27870000.049000021070 3953955.120000004768 60403.811209208 2024-04-03T19:28:08.475559+00:00 19994330.279000040144 28999999.995000001043 27869999.995999928564 3949009.921999990940 60403.811220678 2024-04-03T19:28:09.466566+00:00 19994330.274999979883 29000000.034000039101 27869999.985000010580 3951346.039999992121 60403.811232337 2024-04-03T19:28:10.473941+00:00 19994330.279000040144 28999999.970999959856 27869999.963999990374 3950984.004000008106 60403.811243991 2024-04-03T19:28:11.480821+00:00 19994330.281999949366 28999999.973999980837 27870000.066000100225 3955290.951999992132 60403.811255467 2024-04-03T19:28:12.472324+00:00 19994330.276000019163 29000000.049000021070 27869999.995999928564 3954705.031000018120 60403.811267126 2024-04-03T19:28:13.479699+00:00 19994330.277000069618 29000000.008999940008 27869999.985000010580 3950314.977999985218 60403.811278596 2024-04-03T19:28:14.470706+00:00 19994330.279999971390 28999999.966000080109 27869999.929000020027 3949559.976999998093 60403.811290256 2024-04-03T19:28:15.478081+00:00 19994330.276000019163 29000000.010999921709 27870000.070999979973 3954661.006000012159 60403.811301725 2024-04-03T19:28:16.469088+00:00 19994330.278000000864 28999999.981000069529 27870000.009999990463 3949353.072999984026 60403.811313385 2024-04-03T19:28:17.476464+00:00 19994330.276999950409 29000000.005999919027 27869999.965000029653 3952358.897000014782 60403.811324861 2024-04-03T19:28:18.467967+00:00 19994330.281999949366 29000000.021000031382 27870000.021000031382 3948496.037999988068 60403.811336515 2024-04-03T19:28:19.474846+00:00 19994330.278000000864 28999999.977000001818 27869999.944000009447 3953421.064000010025 60403.811347990 2024-04-03T19:28:20.466349+00:00 19994330.275000099093 28999999.994000080973 27870000.049999948591 3950457.970999985933 60403.811359644 2024-04-03T19:28:21.473229+00:00 19994330.276999998838 29000000.005999919027 27869999.985999941826 3946635.999000012875 60403.811371303 2024-04-03T19:28:22.480604+00:00 19994330.278999999166 29000000.017000079155 27870000.036000009626 3949188.951999992132 60403.811382779 2024-04-03T19:28:23.472107+00:00 19994330.278000000864 29000000.000000000000 27869999.966000080109 3953796.020000011194 60403.811394433 2024-04-03T19:28:24.478986+00:00 19994330.278999999166 28999999.962999999523 27869999.977000001818 3948279.037999988068 60403.811405903 2024-04-03T19:28:25.469993+00:00 19994330.275000009686 29000000.002000000328 27870000.013999938965 3947185.037000000011 60403.811417562 2024-04-03T19:28:26.477368+00:00 19994330.278999999166 29000000.012000009418 27870000.057999968529 3950420.913000016939 60403.811429038 2024-04-03T19:28:27.468871+00:00 19994330.278000000864 29000000.020999979228 27869999.932000000030 3947121.991999983788 60403.811440691 2024-04-03T19:28:28.475751+00:00 19994330.278000000864 28999999.989000018686 27870000.034000001848 3953134.018000007141 60403.811452167 2024-04-03T19:28:29.467253+00:00 19994330.282000008970 29000000.003999978304 27869999.966999989003 3948824.034999995958 60403.811463827 2024-04-03T19:28:30.474628+00:00 19994330.278000000864 28999999.997000008821 27870000.091000009328 3947011.958000003826 60403.811475297 2024-04-03T19:28:31.465637+00:00 19994330.277000010014 29000000.009999990463 27869999.940000001341 3951865.965999991167 60403.811486956 2024-04-03T19:28:32.473012+00:00 19994330.273999989033 28999999.993999991566 27869999.997999999672 3951650.015000015032 60403.811498610 2024-04-03T19:28:33.479891+00:00 19994330.282000008970 28999999.994000021368 27869999.955000009388 3955907.021999984980 60403.811510086 2024-04-03T19:28:34.471394+00:00 19994330.275000009686 29000000.013999998569 27870000.035999979824 3946632.040000020992 60403.811521745 2024-04-03T19:28:35.478769+00:00 19994330.279999971390 28999999.994000021368 27870000.004999998957 3952766.072999984026 60403.811533215 2024-04-03T19:28:36.469776+00:00 19994330.279000040144 29000000.013000011444 27869999.995000030845 3954944.900999993086 60403.811544875 2024-04-03T19:28:37.477152+00:00 19994330.275999959558 28999999.977999988943 27869999.978999968618 3946552.962000011932 60403.811556344 2024-04-03T19:28:38.468159+00:00 19994330.278000000864 29000000.008999999613 27870000.035000029951 3946315.072000027169 60403.811568004 2024-04-03T19:28:39.475534+00:00 19994330.277000010014 28999999.987999979407 27869999.946999970824 3948170.045999944210 60403.811579480 2024-04-03T19:28:40.467037+00:00 19994330.278999980539 29000000.026000019163 27870000.045000020415 3953118.922000051010 60403.811591133 2024-04-03T19:28:41.473916+00:00 19994330.278000000864 29000000.004999939352 27869999.989000018686 3947817.060000001919 60403.811602793 2024-04-03T19:28:42.481291+00:00 19994330.278000000864 28999999.966000080109 27870000.024999979883 3950886.943999946117 60403.811614263 2024-04-03T19:28:43.472299+00:00 19994330.282000008970 29000000.031999949366 27870000.003000020981 3951429.006000041962 60403.811625922 2024-04-03T19:28:44.479674+00:00 19994330.274000048637 29000000.001999970526 27869999.996999979019 3947921.044999957085 60403.811637398 2024-04-03T19:28:45.471177+00:00 19994330.276999950409 28999999.975000020117 27869999.958999991417 3949513.921000003815 60403.811649051 2024-04-03T19:28:46.478056+00:00 19994330.279000040144 28999999.989000078291 27869999.996000051498 3950652.957000017166 60403.811660527 2024-04-03T19:28:47.469559+00:00 19994330.280000030994 29000000.013999938965 27870000.037999991328 3952362.999000012875 60403.811672181 2024-04-03T19:28:48.476438+00:00 19994330.278999920934 28999999.988999959081 27869999.967000011355 3951726.051999986172 60403.811683657 2024-04-03T19:28:49.467942+00:00 19994330.277000069618 28999999.989000078291 27869999.931999921799 3948465.016000031959 60403.811695316 2024-04-03T19:28:50.475317+00:00 19994330.278000000864 29000000.022999998182 27870000.060999989510 3951205.038999975193 60403.811706786 2024-04-03T19:28:51.466324+00:00 19994330.276999950409 28999999.996999979019 27870000.025000099093 3950717.966000020970 60403.811718446 2024-04-03T19:28:52.473699+00:00 19994330.276999950409 29000000.000999931246 27870000.034999970347 3955341.041999996174 60403.811730099 2024-04-03T19:28:53.480579+00:00 19994330.277000069618 29000000.032000061125 27870000.011999960989 3956424.964999973774 60403.811741575 2024-04-03T19:28:54.472082+00:00 19994330.281999949366 28999999.973999980837 27869999.917999979109 3950944.979000031948 60403.811753229 2024-04-03T19:28:55.478961+00:00 19994330.275000099093 28999999.975000020117 27870000.042000059038 3946895.064999998081 60403.811764705 2024-04-03T19:28:56.470464+00:00 19994330.278999920934 28999999.998000029474 27869999.925999999046 3946455.937999964226 60403.811776358 2024-04-03T19:28:57.477343+00:00 19994330.277000069618 29000000.037999991328 27870000.125999931246 3948791.175999999046 60403.811787834 2024-04-03T19:28:58.468846+00:00 19994330.278000000864 28999999.988000039011 27869999.895000100136 3948597.846000016201 60403.811799493 2024-04-03T19:28:59.476221+00:00 19994330.278000000864 28999999.988999959081 27870000.053999900818 3945589.926999986172 60403.811810963 2024-04-03T19:29:00.467229+00:00 19994330.278000000864 29000000.008999940008 27870000.029000040144 3948508.127000033855 60403.811822623 2024-04-03T19:29:01.474604+00:00 19994330.279999971390 28999999.995999999344 27869999.973999980837 3948726.898999989033 60403.811834098 2024-04-03T19:29:02.466107+00:00 19994330.274999979883 29000000.010000009090 27869999.962000008672 3952160.096000016201 60403.811845752 2024-04-03T19:29:03.472987+00:00 19994330.279000040144 28999999.986999988556 27870000.045000080019 3953164.944000006188 60403.811857406 2024-04-03T19:29:04.479866+00:00 19994330.276999950409 29000000.006000008434 27869999.971999999136 3952991.987999976147 60403.811868882 2024-04-03T19:29:05.471369+00:00 19994330.281000021845 29000000.032999988645 27870000.044999960810 3951586.091000020970 60403.811880541 2024-04-03T19:29:06.478744+00:00 19994330.276000019163 28999999.958000000566 27869999.954999998212 3952435.926999986172 60403.811892011 2024-04-03T19:29:07.469751+00:00 19994330.278999920934 29000000.013000011444 27870000.005999989808 3953110.997999966145 60403.811903670 2024-04-03T19:29:08.477126+00:00 19994330.276000019163 28999999.975999981165 27869999.991000011563 3947969.961000024807 60403.811915146 2024-04-03T19:29:09.468630+00:00 19994330.279000040144 29000000.044000029564 27869999.996999990195 3947588.069999992847 60403.811926800 2024-04-03T19:29:10.475509+00:00 19994330.278000000864 28999999.964999970049 27870000.017000000924 3952440.935999989975 60403.811938276 2024-04-03T19:29:11.467012+00:00 19994330.276999950409 29000000.021000031382 27869999.995000001043 3948193.981999992859 60403.811949929 2024-04-03T19:29:12.473891+00:00 19994330.282000061125 28999999.987999979407 27869999.965999990702 3956657.059000014793 60403.811961405 2024-04-03T19:29:13.465394+00:00 19994330.276000019163 29000000.008000019938 27870000.066000010818 3952354.999000012875 60403.811973059 2024-04-03T19:29:14.472274+00:00 19994330.276999950409 29000000.016999959946 27870000.013999968767 3952132.950999975204 60403.811984718 2024-04-03T19:29:15.479649+00:00 19994330.276000000536 28999999.998000029474 27869999.978000041097 3951816.047000051010 60403.811996194 2024-04-03T19:29:16.471152+00:00 19994330.280000001192 28999999.991999980062 27869999.957999940962 3951807.881999969017 60403.812007848 2024-04-03T19:29:17.478031+00:00 19994330.276999998838 29000000.000999990851 27870000.039000030607 3952819.137000023853 60403.812019323 2024-04-03T19:29:18.469534+00:00 19994330.280000001192 28999999.996000051498 27870000.020999971777 3948863.956999958027 60403.812030983 2024-04-03T19:29:19.476910+00:00 19994330.279999990016 29000000.021000031382 27869999.976000010967 3952672.017000020016 60403.812042453 2024-04-03T19:29:20.467917+00:00 19994330.274000000209 28999999.935999989510 27869999.939000010490 3951313.013000010978 60403.812054112 2024-04-03T19:29:21.475292+00:00 19994330.277000010014 29000000.010999921709 27870000.016000028700 3946999.909999967087 60403.812065582 2024-04-03T19:29:22.466299+00:00 19994330.278000000864 29000000.034000039101 27870000.035999950022 3952377.111000000965 60403.812077241 2024-04-03T19:29:23.473674+00:00 19994330.280999988317 28999999.952999949455 27869999.984000030905 3948699.886000037193 60403.812088712 2024-04-03T19:29:24.464682+00:00 19994330.278000000864 28999999.995000001043 27869999.935999989510 3948044.048999965191 60403.812100371 2024-04-03T19:29:25.472057+00:00 19994330.277000010014 29000000.062000039965 27870000.037000060081 3951365.920000017155 60403.812112031 2024-04-03T19:29:26.479432+00:00 19994330.278000000864 28999999.980000019073 27870000.041999939829 3950404.170000017155 60403.812123501 2024-04-03T19:29:27.470439+00:00 19994330.276999980211 28999999.980999950320 27870000.026000019163 3948078.965999960899 60403.812135160 2024-04-03T19:29:28.477815+00:00 19994330.281000021845 29000000.021000031382 27870000.018000010401 3953582.972000002861 60403.812146630 2024-04-03T19:29:29.468822+00:00 19994330.276000019163 29000000.003000020981 27869999.930999990553 3945949.938000022899 60403.812158289 2024-04-03T19:29:30.476197+00:00 19994330.278000000864 29000000.001000050455 27870000.031000021845 3949361.023999989033 60403.812169760 2024-04-03T19:29:31.467204+00:00 19994330.277000010014 28999999.989999890327 27869999.982999920845 3949561.059000014793 60403.812181419 2024-04-03T19:29:32.474579+00:00 19994330.276999950409 29000000.009000059217 27870000.019000049680 3953018.946999967098 60403.812192889 2024-04-03T19:29:33.465587+00:00 19994330.280000030994 29000000.004999998957 27870000.001999970526 3949076.105000019073 60403.812204548 2024-04-03T19:29:34.472962+00:00 19994330.278000000864 28999999.978999968618 27869999.971999999136 3951539.979000031948 60403.812216202 2024-04-03T19:29:35.479841+00:00 19994330.278999980539 28999999.968999978155 27869999.991000059992 3950259.944999992847 60403.812227678 2024-04-03T19:29:36.471344+00:00 19994330.278000000864 29000000.034000039101 27870000.018000010401 3947914.060000001919 60403.812239337 2024-04-03T19:29:37.478719+00:00 19994330.277000010014 28999999.988999959081 27869999.958999991417 3947382.936999977101 60403.812250807 2024-04-03T19:29:38.469726+00:00 19994330.276000019163 29000000.037000000477 27870000.015999909490 3945332.087000011932 60403.812262466 2024-04-03T19:29:39.477102+00:00 19994330.278000000864 29000000.011999990791 27870000.054000020027 3949230.796999990940 60403.812273936 2024-04-03T19:29:40.468109+00:00 19994330.278000000864 28999999.942000001669 27869999.920000080019 3947198.415000020992 60403.812285596 2024-04-03T19:29:41.475484+00:00 19994330.280000030994 29000000.035999998450 27870000.046999931335 3945692.759999989998 60403.812297066 2024-04-03T19:29:42.466491+00:00 19994330.279999971390 28999999.971999999136 27870000.004999998957 3949894.001999973785 60403.812308725 2024-04-03T19:29:43.473867+00:00 19994330.276000019163 29000000.002999991179 27870000.024000048637 3946306.891000031959 60403.812320195 2024-04-03T19:29:44.464874+00:00 19994330.276999950409 29000000.022000011057 27869999.995999999344 3951519.998000026215 60403.812331855 2024-04-03T19:29:45.472249+00:00 19994330.279000040144 29000000.025000009686 27870000.028999999166 3946055.065999985207 60403.812343508 2024-04-03T19:29:46.479128+00:00 19994330.278999920934 28999999.970999989659 27869999.959999989718 3950146.954999924172 60403.812354984 2024-04-03T19:29:47.470632+00:00 19994330.277000069618 28999999.970000028610 27869999.990000009537 3950115.114000082016 60403.812366643 2024-04-03T19:29:48.478006+00:00 19994330.279999971390 29000000.021999958903 27870000.001999989152 3950648.945999979973 60403.812378114 2024-04-03T19:29:49.469014+00:00 19994330.276999950409 29000000.009999990463 27869999.980000019073 3945195.886000037193 60403.812389773 2024-04-03T19:29:50.476389+00:00 19994330.276000019163 29000000.024000048637 27869999.997999999672 3951709.014999986161 60403.812401243 2024-04-03T19:29:51.467396+00:00 19994330.278000000864 28999999.983999971300 27869999.995999988168 3947272.055999993812 60403.812412903 2024-04-03T19:29:52.474771+00:00 19994330.281000021845 29000000.005999978632 27870000.022999998182 3949260.996999979019 60403.812424378 2024-04-03T19:29:53.466275+00:00 19994330.276000019163 28999999.978000041097 27869999.987999979407 3947081.952000021935 60403.812436032 2024-04-03T19:29:54.473153+00:00 19994330.278000000864 28999999.968999978155 27869999.995999988168 3945109.082999945153 60403.812447508 2024-04-03T19:29:55.464657+00:00 19994330.278000000864 29000000.064000010490 27870000.030000030994 3947934.957000017166 60403.812459162 2024-04-03T19:29:56.471536+00:00 19994330.278000000864 28999999.975000020117 27870000.013999998569 3951328.968999981880 60403.812470821 2024-04-03T19:29:57.478913+00:00 19994330.276999950409 28999999.986999988556 27869999.984000030905 3948322.072000027169 60403.812482291 2024-04-03T19:29:58.469918+00:00 19994330.277000069618 28999999.988999959081 27869999.969999969006 3951575.949000000954 60403.812493950 2024-04-03T19:29:59.477294+00:00 19994330.279999971390 29000000.032000061125 27870000.083999991417 3951497.083999990951 60403.812505426 2024-04-03T19:30:00.468797+00:00 19994330.282999988645 28999999.995999928564 27869999.925000008196 3948171.917999982834 60403.812517080 2024-04-03T19:30:01.475676+00:00 19994330.276000019163 28999999.988999959081 27869999.989000018686 3950841.023000001907 60403.812528555 2024-04-03T19:30:02.467180+00:00 19994330.274000048637 28999999.990000009537 27869999.996999979019 3952619.026000022888 60403.812540209 2024-04-03T19:30:03.474058+00:00 19994330.278999920934 29000000.028000000864 27870000.046000000089 3953314.029999970924 60403.812551685 2024-04-03T19:30:04.465562+00:00 19994330.278000000864 28999999.977000001818 27869999.970000028610 3950814.006000041962 60403.812563338 2024-04-03T19:30:05.472441+00:00 19994330.279000040144 29000000.010000109673 27870000.054000020027 3953071.884999989998 60403.812574998 2024-04-03T19:30:06.479816+00:00 19994330.278999920934 28999999.977000001818 27869999.929999951273 3950719.036999940872 60403.812586468 2024-04-03T19:30:07.470823+00:00 19994330.277000069618 29000000.014999989420 27870000.087000008672 3947833.066000103951 60403.812598127 2024-04-03T19:30:08.478198+00:00 19994330.279000040144 29000000.059999939054 27869999.993999961764 3948739.931999921799 60403.812609603 2024-04-03T19:30:09.469701+00:00 19994330.274999998510 28999999.960000038147 27869999.935000058264 3949613.103999971878 60403.812621257 2024-04-03T19:30:10.476581+00:00 19994330.280999999493 28999999.981999989599 27870000.010999921709 3944944.910000085831 60403.812632733 2024-04-03T19:30:11.468084+00:00 19994330.276000000536 29000000.013000011444 27870000.022000070661 3952451.992999910843 60403.812644386 2024-04-03T19:30:12.474963+00:00 19994330.278999999166 28999999.965999960899 27869999.965999960899 3947832.942000031006 60403.812655862 2024-04-03T19:30:13.466467+00:00 19994330.278000000864 29000000.037000060081 27869999.976000070572 3949097.065999985207 60403.812667521 2024-04-03T19:30:14.473841+00:00 19994330.275000009686 28999999.997999910265 27870000.048999909312 3946770.046000003815 60403.812678991 2024-04-03T19:30:15.464849+00:00 19994330.280000001192 28999999.997999999672 27869999.989000078291 3953396.975000023842 60403.812690651 2024-04-03T19:30:16.472224+00:00 19994330.276999980211 29000000.002999998629 27870000.000999931246 3946530.101000071038 60403.812702305 2024-04-03T19:30:17.479103+00:00 19994330.279000010341 29000000.026999998838 27870000.011000040919 3954735.895999907982 60403.812713780 2024-04-03T19:30:18.470606+00:00 19994330.278000000864 28999999.973000001162 27870000.029999971390 3947649.022000073921 60403.812725434 2024-04-03T19:30:19.477485+00:00 19994330.278000000864 28999999.969000011683 27869999.948000069708 3949529.965999960899 60403.812736910 2024-04-03T19:30:20.468988+00:00 19994330.280000001192 29000000.041999999434 27870000.012999888510 3954058.052000045776 60403.812748569 2024-04-03T19:30:21.476364+00:00 19994330.275000009686 28999999.967999991030 27869999.986000061035 3948900.945999979973 60403.812760039 2024-04-03T19:30:22.467371+00:00 19994330.278999980539 29000000.016999989748 27870000.011999960989 3949982.044999957085 60403.812771698 2024-04-03T19:30:23.474746+00:00 19994330.277000010014 29000000.000000000000 27870000.052000001073 3953646.953999996185 60403.812783169 2024-04-03T19:30:24.465753+00:00 19994330.280000030994 28999999.993000030518 27869999.962000001222 3948776.972000002861 60403.812794828 2024-04-03T19:30:25.473128+00:00 19994330.278999980539 29000000.023999989033 27870000.030000001192 3949828.074000000954 60403.812806304 2024-04-03T19:30:26.464632+00:00 19994330.275999959558 28999999.967000011355 27869999.966999989003 3952044.981000065804 60403.812817957 2024-04-03T19:30:27.471511+00:00 19994330.277000010014 29000000.013999998569 27869999.996000010520 3950103.008999944199 60403.812829616 2024-04-03T19:30:28.478886+00:00 19994330.277000010014 28999999.996999979019 27870000.011999990791 3947709.019999980927 60403.812841087 2024-04-03T19:30:29.469893+00:00 19994330.280000030994 29000000.010999981314 27869999.967000011355 3946448.881000041962 60403.812852746 2024-04-03T19:30:30.477269+00:00 19994330.278999980539 28999999.987000048161 27869999.963999990374 3947836.192999958992 60403.812864216 2024-04-03T19:30:31.468276+00:00 19994330.278999980539 28999999.981000009924 27870000.025999989361 3949234.863000034820 60403.812875876 2024-04-03T19:30:32.475651+00:00 19994330.275000039488 29000000.003999948502 27870000.040000021458 3948967.080999969970 60403.812887351 2024-04-03T19:30:33.467155+00:00 19994330.276999950409 28999999.985000010580 27869999.930000010878 3949993.939000010025 60403.812899005 2024-04-03T19:30:34.474033+00:00 19994330.279000040144 29000000.032999988645 27870000.098999980837 3947101.004999995232 60403.812910481 2024-04-03T19:30:35.465536+00:00 19994330.277999941260 28999999.988000039011 27869999.984000030905 3952677.042999982834 60403.812922135 2024-04-03T19:30:36.472416+00:00 19994330.279000040144 28999999.982999920845 27869999.895999971777 3949214.945000051986 60403.812933610 2024-04-03T19:30:37.463919+00:00 19994330.279000040144 29000000.022000070661 27870000.083000000566 3948810.067999958992 60403.812945270 2024-04-03T19:30:38.471294+00:00 19994330.275999899954 29000000.004999998957 27869999.977000001818 3955781.917999982834 60403.812956923 2024-04-03T19:30:39.478173+00:00 19994330.279000040144 29000000.001000050455 27870000.020000040531 3954247.947000027169 60403.812968399 2024-04-03T19:30:40.469677+00:00 19994330.276999950409 28999999.970999959856 27869999.959999978542 3946025.064000010025 60403.812980053 2024-04-03T19:30:41.476556+00:00 19994330.278000000864 29000000.036999940872 27870000.115999940783 3949581.983000040054 60403.812991528 2024-04-03T19:30:42.468059+00:00 19994330.278000000864 29000000.008000019938 27869999.957000020891 3948350.985999941826 60403.813003182 2024-04-03T19:30:43.474938+00:00 19994330.280000090599 28999999.986000061035 27869999.955000039190 3950019.149999976158 60403.813014658 2024-04-03T19:30:44.466441+00:00 19994330.276999950409 29000000.004999998957 27869999.978999968618 3951484.889999986161 60403.813026312 2024-04-03T19:30:45.473321+00:00 19994330.278000000864 28999999.995000001043 27870000.037000060081 3949939.000000000000 60403.813037788 2024-04-03T19:30:46.464824+00:00 19994330.277000069618 28999999.998999949545 27870000.006999969482 3946981.012000083923 60403.813049447 2024-04-03T19:30:47.472199+00:00 19994330.278999920934 28999999.985000010580 27869999.937999960035 3950781.936999917030 60403.813061100 2024-04-03T19:30:48.479078+00:00 19994330.279000040144 28999999.996000051498 27870000.026000019163 3947165.981000065804 60403.813072576 2024-04-03T19:30:49.470580+00:00 19994330.278000000864 29000000.033999919891 27870000.065000060946 3943667.039000033867 60403.813084230 2024-04-03T19:30:50.477461+00:00 19994330.274999979883 28999999.973999980837 27869999.946999911219 3947782.006999969017 60403.813095706 2024-04-03T19:30:51.468964+00:00 19994330.276999950409 29000000.006000038236 27870000.076000090688 3947415.011000037193 60403.813107365 2024-04-03T19:30:52.476339+00:00 19994330.279000040144 29000000.004000000656 27869999.922999981791 3949129.996999979019 60403.813118835 2024-04-03T19:30:53.467346+00:00 19994330.281000021845 29000000.000000000000 27870000.018999930471 3945021.957999945153 60403.813130494 2024-04-03T19:30:54.474721+00:00 19994330.278000000864 28999999.990000009537 27869999.957000020891 3951802.075999975204 60403.813141964 2024-04-03T19:30:55.465730+00:00 19994330.279000040144 28999999.979999989271 27870000.021000031382 3943803.055999993812 60403.813153624 2024-04-03T19:30:56.473104+00:00 19994330.275999899954 29000000.011999990791 27869999.970999959856 3949263.886000037193 60403.813165094 2024-04-03T19:30:57.464111+00:00 19994330.275000099093 29000000.030000001192 27870000.047000050545 3946312.059000014793 60403.813176753 2024-04-03T19:30:58.471486+00:00 19994330.279999971390 28999999.985000010580 27869999.965000029653 3947489.914999961853 60403.813188413 2024-04-03T19:30:59.478861+00:00 19994330.279999971390 28999999.989999979734 27870000.005999919027 3944275.027000070084 60403.813199883 2024-04-03T19:31:00.469869+00:00 19994330.276000019163 29000000.004999998957 27870000.014999989420 3945813.975000023842 60403.813211542 2024-04-03T19:31:01.477243+00:00 19994330.279000040144 29000000.008999999613 27869999.980000000447 3949063.042999982834 60403.813223012 2024-04-03T19:31:02.468251+00:00 19994330.278000000864 28999999.971999999136 27870000.026000000536 3951892.062999964226 60403.813234671 2024-04-03T19:31:03.475626+00:00 19994330.280000001192 29000000.014999989420 27870000.018000010401 3953974.050999999046 60403.813246142 2024-04-03T19:31:04.466633+00:00 19994330.276000000536 29000000.030000030994 27870000.031999990344 3950060.953999996185 60403.813257801 2024-04-03T19:31:05.474008+00:00 19994330.276000011712 28999999.962000008672 27869999.931000009179 3949988.976999998093 60403.813269271 2024-04-03T19:31:06.465016+00:00 19994330.279999990016 29000000.020999971777 27870000.021000001580 3953540.929999948014 60403.813280930 2024-04-03T19:31:07.472391+00:00 19994330.278000008315 29000000.012000020593 27869999.988000009209 3953402.080000042915 60403.813292400 2024-04-03T19:31:08.463398+00:00 19994330.276999980211 28999999.981000009924 27870000.040999978781 3949797.047999978065 60403.813304060 2024-04-03T19:31:09.470773+00:00 19994330.279000010341 28999999.990000009537 27869999.917000029236 3947980.878000020981 60403.813315714 2024-04-03T19:31:10.477652+00:00 19994330.278000000864 29000000.001999970526 27870000.002999961376 3947578.998000026215 60403.813327190 2024-04-03T19:31:11.469156+00:00 19994330.277000010014 28999999.986999988556 27869999.999000009149 3946829.144999980927 60403.813338849 2024-04-03T19:31:12.476531+00:00 19994330.278999980539 29000000.009000059217 27870000.076000031084 3945693.819000006188 60403.813350319 2024-04-03T19:31:13.467538+00:00 19994330.278000000864 29000000.029999971390 27869999.967999991030 3952179.085000038147 60403.813361978 2024-04-03T19:31:14.474913+00:00 19994330.279000010341 28999999.965000029653 27869999.973999980837 3948007.008999944199 60403.813373454 2024-04-03T19:31:15.466417+00:00 19994330.276000019163 28999999.986999988556 27869999.971999999136 3948856.978000044823 60403.813385108 2024-04-03T19:31:16.473296+00:00 19994330.276999950409 29000000.057999968529 27870000.065999981016 3954192.074000000954 60403.813396583 2024-04-03T19:31:17.464799+00:00 19994330.280000030994 28999999.953999999911 27869999.972999989986 3951639.914000033867 60403.813408243 2024-04-03T19:31:18.472174+00:00 19994330.279999971390 29000000.013000011444 27870000.061000049114 3958483.985999941826 60403.813419713 2024-04-03T19:31:19.463181+00:00 19994330.276000019163 29000000.001999970526 27869999.989999949932 3950156.013000010978 60403.813431372 2024-04-03T19:31:20.470556+00:00 19994330.278000000864 29000000.011000040919 27869999.989000078291 3952983.967000008095 60403.813443026 2024-04-03T19:31:21.477436+00:00 19994330.278999980539 28999999.980000019073 27870000.010999921709 3953632.031999946106 60403.813454501 2024-04-03T19:31:22.468939+00:00 19994330.275000039488 28999999.968999978155 27869999.953999999911 3952548.063000082970 60403.813466155 2024-04-03T19:31:23.475818+00:00 19994330.278000000864 29000000.082999940962 27870000.037000060081 3951657.003999948967 60403.813477631 2024-04-03T19:31:24.467321+00:00 19994330.283999979496 28999999.935999989510 27869999.955999970436 3951336.024999976158 60403.813489290 2024-04-03T19:31:25.474697+00:00 19994330.277000010014 29000000.019000049680 27869999.985000010580 3950536.914000033867 60403.813500761 2024-04-03T19:31:26.465704+00:00 19994330.273999989033 29000000.001999970526 27870000.018999930471 3949767.080000042915 60403.813512420 2024-04-03T19:31:27.473079+00:00 19994330.278999980539 29000000.029000040144 27870000.043000098318 3956412.950999975204 60403.813523896 2024-04-03T19:31:28.464582+00:00 19994330.274999979883 28999999.996999979019 27869999.992999911308 3952540.954999924172 60403.813535549 2024-04-03T19:31:29.471461+00:00 19994330.280000090599 28999999.999000001699 27870000.008000019938 3951789.077000021935 60403.813547025 2024-04-03T19:31:30.462964+00:00 19994330.278999920934 28999999.982999999076 27869999.938000079244 3950774.996000051033 60403.813558679 2024-04-03T19:31:31.469844+00:00 19994330.279000040144 28999999.988000009209 27870000.039999961853 3947093.934999942780 60403.813570333 2024-04-03T19:31:32.476723+00:00 19994330.276999950409 29000000.003999989480 27870000.011999960989 3949603.076000093948 60403.813581808 2024-04-03T19:31:33.468226+00:00 19994330.277000069618 29000000.000000000000 27869999.955999970436 3951566.010999917984 60403.813593468 2024-04-03T19:31:34.475600+00:00 19994330.278000000864 29000000.006999999285 27870000.045000080019 3953589.920000075828 60403.813604938 2024-04-03T19:31:35.466608+00:00 19994330.278999920934 29000000.001000020653 27869999.983999971300 3949489.066999911796 60403.813616597 2024-04-03T19:31:36.473984+00:00 19994330.276000019163 28999999.977999988943 27870000.032999988645 3953950.983000040054 60403.813628073 2024-04-03T19:31:37.465487+00:00 19994330.282000061125 29000000.004000011832 27869999.952999949455 3949055.990999937057 60403.813639726 2024-04-03T19:31:38.472366+00:00 19994330.278999920934 29000000.010999981314 27870000.004000071436 3953323.946000099182 60403.813651202 2024-04-03T19:31:39.463869+00:00 19994330.274000048637 28999999.990000009537 27869999.980000019073 3949362.997999907006 60403.813662861 2024-04-03T19:31:40.471244+00:00 19994330.278999920934 29000000.031000021845 27870000.059999998659 3950953.046000003815 60403.813674515 2024-04-03T19:31:41.478124+00:00 19994330.276000019163 28999999.971999999136 27869999.966000009328 3954097.993000030983 60403.813685991 2024-04-03T19:31:42.469627+00:00 19994330.279000040144 29000000.030999958515 27870000.019999999553 3953232.976999998093 60403.813697651 2024-04-03T19:31:43.477002+00:00 19994330.279000040144 28999999.995000001043 27869999.967999991030 3954171.011000037193 60403.813709120 2024-04-03T19:31:44.468009+00:00 19994330.275999899954 28999999.998000029474 27870000.083999991417 3950188.000999927986 60403.813720774 2024-04-03T19:31:45.474888+00:00 19994330.279000040144 29000000.032000008970 27869999.961000028998 3949392.999000072014 60403.813732250 2024-04-03T19:31:46.466392+00:00 19994330.278000000864 28999999.958000000566 27869999.995999988168 3955351.891999959946 60403.813743909 2024-04-03T19:31:47.473766+00:00 19994330.279999971390 28999999.963999990374 27869999.935999989510 3954085.154999970924 60403.813755379 2024-04-03T19:31:48.464774+00:00 19994330.274999979883 29000000.026000019163 27870000.029000010341 3951359.989000082016 60403.813767039 2024-04-03T19:31:49.472149+00:00 19994330.281000021845 29000000.004999998957 27870000.013000011444 3952946.059000014793 60403.813778509 2024-04-03T19:31:50.463156+00:00 19994330.278000000864 29000000.003000020981 27869999.983999971300 3948834.947999954224 60403.813790168 2024-04-03T19:31:51.470532+00:00 19994330.274000048637 28999999.991999980062 27870000.045000020415 3948039.034999967087 60403.813801828 2024-04-03T19:31:52.477907+00:00 19994330.279000040144 29000000.034999970347 27869999.972999989986 3949741.907000064850 60403.813813298 2024-04-03T19:31:53.468914+00:00 19994330.280999898911 28999999.990000009537 27870000.007000029087 3950935.001999973785 60403.813824957 2024-04-03T19:31:54.476289+00:00 19994330.276000019163 28999999.980000019073 27869999.952999949455 3951484.014999986161 60403.813836427 2024-04-03T19:31:55.467296+00:00 19994330.279999971390 28999999.996999979019 27870000.041000008583 3951022.993000030983 60403.813848087 2024-04-03T19:31:56.474671+00:00 19994330.276000000536 29000000.001000050455 27870000.000000000000 3948926.014999986161 60403.813859556 2024-04-03T19:31:57.465679+00:00 19994330.278000000864 29000000.011999960989 27869999.985000010580 3948938.018999934196 60403.813871216 2024-04-03T19:31:58.473054+00:00 19994330.279999990016 29000000.004999998957 27870000.005000051111 3951076.927000045776 60403.813882686 2024-04-03T19:31:59.464061+00:00 19994330.276000011712 29000000.024000048637 27870000.003999948502 3954743.011000037193 60403.813894345 2024-04-03T19:32:00.471436+00:00 19994330.278999999166 28999999.946999911219 27869999.942000031471 3950895.031000018120 60403.813905816 2024-04-03T19:32:01.462443+00:00 19994330.280000001192 29000000.006000038236 27870000.089999910444 3950185.953999999911 60403.813917475 2024-04-03T19:32:02.469819+00:00 19994330.275999989361 29000000.024999979883 27869999.979000091553 3957296.038000000175 60403.813929128 2024-04-03T19:32:03.476698+00:00 19994330.277000010014 28999999.978000041097 27869999.982999920845 3950859.049000001047 60403.813940604 2024-04-03T19:32:04.468201+00:00 19994330.275000009686 28999999.988999959081 27870000.039000030607 3952063.005999999121 60403.813952263 2024-04-03T19:32:05.475576+00:00 19994330.282999988645 29000000.004999998957 27869999.963999990374 3949222.027999999002 60403.813963734 2024-04-03T19:32:06.466583+00:00 19994330.276999980211 29000000.019000001252 27870000.001000050455 3950055.984000001103 60403.813975393 2024-04-03T19:32:07.473959+00:00 19994330.282000008970 29000000.019999999553 27869999.991999980062 3948030.938000001013 60403.813986869 2024-04-03T19:32:08.465461+00:00 19994330.274000018835 28999999.973000001162 27869999.995000001043 3952096.967000000179 60403.813998522 2024-04-03T19:32:09.472341+00:00 19994330.275999989361 28999999.995000001043 27870000.022999998182 3951324.975000001024 60403.814009998 2024-04-03T19:32:10.463844+00:00 19994330.277000010014 29000000.008999999613 27870000.072000030428 3947994.080999999773 60403.814021652 2024-04-03T19:32:11.470723+00:00 19994330.279999971390 29000000.002000000328 27869999.971999999136 3949075.004999995232 60403.814033127 2024-04-03T19:32:12.462227+00:00 19994330.279000040144 29000000.021999981254 27869999.921000000089 3952475.035000003874 60403.814044781 2024-04-03T19:32:13.469106+00:00 19994330.278000000864 28999999.944999989122 27869999.992999911308 3950127.954999998212 60403.814056441 2024-04-03T19:32:14.476481+00:00 19994330.278999980539 29000000.037000000477 27870000.036000009626 3949038.954000004102 60403.814067911 2024-04-03T19:32:15.467488+00:00 19994330.275999959558 28999999.981000009924 27870000.009000059217 3949844.035999997985 60403.814079570 2024-04-03T19:32:16.474863+00:00 19994330.278000060469 29000000.015999969095 27869999.988999959081 3952769.910999997985 60403.814091040 2024-04-03T19:32:17.465871+00:00 19994330.278000000864 29000000.026000019163 27870000.014000058174 3950298.105999999214 60403.814102700 2024-04-03T19:32:18.473246+00:00 19994330.278000000864 28999999.961000028998 27869999.953999999911 3947827.980000004172 60403.814114175 2024-04-03T19:32:19.464749+00:00 19994330.278000000864 28999999.995000001043 27870000.032999999821 3951087.003999993205 60403.814125829 2024-04-03T19:32:20.471628+00:00 19994330.279999971390 29000000.008999999613 27870000.010000009090 3948041.058999999892 60403.814137305 2024-04-03T19:32:21.463131+00:00 19994330.278000000864 29000000.006999969482 27870000.008999988437 3949045.064000010025 60403.814148958 2024-04-03T19:32:22.470011+00:00 19994330.276000019163 28999999.970000028610 27869999.963000010699 3953788.871999993920 60403.814160618 2024-04-03T19:32:23.477386+00:00 19994330.279999971390 29000000.042999919504 27870000.019999980927 3948862.047000005841 60403.814172088 2024-04-03T19:32:24.468393+00:00 19994330.274000048637 28999999.966000080109 27869999.987000018358 3950078.870999991894 60403.814183747 2024-04-03T19:32:25.475768+00:00 19994330.281000021845 29000000.003000020981 27870000.021999981254 3954743.167999998201 60403.814195218 2024-04-03T19:32:26.466775+00:00 19994330.278000000864 28999999.988999959081 27869999.987000018358 3948715.987000002991 60403.814206877 2024-04-03T19:32:27.474151+00:00 19994330.278000000864 29000000.039999961853 27869999.994000021368 3946106.909999995958 60403.814218353 2024-04-03T19:32:28.465654+00:00 19994330.276999950409 29000000.029000040144 27870000.059999939054 3947733.987000002991 60403.814230006 2024-04-03T19:32:29.472533+00:00 19994330.276000019163 28999999.993999961764 27869999.936000049114 3943679.019999995828 60403.814241482 2024-04-03T19:32:30.464035+00:00 19994330.282999988645 28999999.958999991417 27869999.988999959081 3949424.020999997854 60403.814253141 2024-04-03T19:32:31.471411+00:00 19994330.278000000864 29000000.027000069618 27870000.046999990940 3955356.999000012875 60403.814264611 2024-04-03T19:32:32.462418+00:00 19994330.278000000864 28999999.990000009537 27869999.987000048161 3950423.022999987006 60403.814276271 2024-04-03T19:32:33.469793+00:00 19994330.276999950409 28999999.979999899864 27869999.972999989986 3950723.053000003099 60403.814287924 2024-04-03T19:32:34.476673+00:00 19994330.278000000864 28999999.984000090510 27870000.033999979496 3953133.951000005007 60403.814299400 2024-04-03T19:32:35.468176+00:00 19994330.274000048637 29000000.034999970347 27869999.977999988943 3949188.912999988068 60403.814311054 2024-04-03T19:32:36.475055+00:00 19994330.279999971390 28999999.980000019073 27869999.991000000387 3953014.145000011194 60403.814322529 2024-04-03T19:32:37.466559+00:00 19994330.279000040144 29000000.024999979883 27870000.033000048250 3947907.932000011206 60403.814334189 2024-04-03T19:32:38.473934+00:00 19994330.278999920934 29000000.000000000000 27869999.991999980062 3952817.977999985218 60403.814345659 2024-04-03T19:32:39.464941+00:00 19994330.278000120074 28999999.991000059992 27869999.978999968618 3953401.044000000227 60403.814357318 2024-04-03T19:32:40.472316+00:00 19994330.274999979883 28999999.972999930382 27869999.953000068665 3950966.902000010014 60403.814368789 2024-04-03T19:32:41.463323+00:00 19994330.279999971390 29000000.024999979883 27870000.052999969572 3952418.123999983072 60403.814380448 2024-04-03T19:32:42.470698+00:00 19994330.276999950409 28999999.990000009537 27869999.998000029474 3953758.924000024796 60403.814391918 2024-04-03T19:32:43.461706+00:00 19994330.281000021845 29000000.039000000805 27870000.016999959946 3950341.061999977101 60403.814403577 2024-04-03T19:32:44.469081+00:00 19994330.277000069618 28999999.993000000715 27870000.026999950409 3953940.944000006188 60403.814415231 2024-04-03T19:32:45.475960+00:00 19994330.276999950409 29000000.000999998301 27869999.953000068665 3949445.939999998081 60403.814426707 2024-04-03T19:32:46.467463+00:00 19994330.276999950409 28999999.988999988884 27870000.026000019163 3946612.118000001181 60403.814438366 2024-04-03T19:32:47.474839+00:00 19994330.276000019163 28999999.971999991685 27869999.959999918938 3954315.992000014056 60403.814449836 2024-04-03T19:32:48.465846+00:00 19994330.282999988645 29000000.017000019550 27870000.042999979109 3953638.977999985218 60403.814461496 2024-04-03T19:32:49.473221+00:00 19994330.278000000864 29000000.004000011832 27869999.971999999136 3949785.976999998093 60403.814472971 2024-04-03T19:32:50.464724+00:00 19994330.272999998182 28999999.977000001818 27870000.004000071436 3948828.010000019800 60403.814484625 2024-04-03T19:32:51.471603+00:00 19994330.280000001192 29000000.025999959558 27869999.995000001043 3952303.944999992847 60403.814496101 2024-04-03T19:32:52.463107+00:00 19994330.279000010341 28999999.988000039011 27870000.008000019938 3950077.940999985207 60403.814507760 2024-04-03T19:32:53.470482+00:00 19994330.274999991059 28999999.969999969006 27869999.981999989599 3949105.115999997128 60403.814519230 2024-04-03T19:32:54.461489+00:00 19994330.280999999493 29000000.045000020415 27870000.020999908447 3953044.971000016201 60403.814530890 2024-04-03T19:32:55.468865+00:00 19994330.280999999493 29000000.012000020593 27870000.003000020981 3950046.009000002872 60403.814542543 2024-04-03T19:32:56.475743+00:00 19994330.274999991059 28999999.991999980062 27870000.013000011444 3944653.025999993086 60403.814554019 2024-04-03T19:32:57.467246+00:00 19994330.276000019163 28999999.977000001818 27869999.999000001699 3947952.937000005972 60403.814565679 2024-04-03T19:32:58.474622+00:00 19994330.279999971390 29000000.043999969959 27870000.011999998242 3953275.067999988794 60403.814577148 2024-04-03T19:32:59.465629+00:00 19994330.278000030667 28999999.960000038147 27870000.015999998897 3957848.979000002146 60403.814588808 2024-04-03T19:33:00.473004+00:00 19994330.275999989361 29000000.034999970347 27869999.984000001103 3953001.997000008821 60403.814600278 2024-04-03T19:33:01.464011+00:00 19994330.282000008970 28999999.960999969393 27870000.006999980658 3956547.062000005972 60403.814611937 2024-04-03T19:33:02.471386+00:00 19994330.275000009686 28999999.998000029474 27870000.002000000328 3948368.942000002135 60403.814623407 2024-04-03T19:33:03.462394+00:00 19994330.277000010014 29000000.026000019163 27869999.993000000715 3951097.949999988079 60403.814635067 2024-04-03T19:33:04.469769+00:00 19994330.278000000864 28999999.963000059128 27869999.991000000387 3951463.997999995947 60403.814646720 2024-04-03T19:33:05.476648+00:00 19994330.278000000864 29000000.018000010401 27869999.969999998808 3953980.995000004768 60403.814658196 2024-04-03T19:33:06.468151+00:00 19994330.280999958515 29000000.032999988645 27870000.023000031710 3952083.062000005972 60403.814669856 2024-04-03T19:33:07.475526+00:00 19994330.277000010014 28999999.954999919981 27869999.944000009447 3949584.003999977838 60403.814681326 2024-04-03T19:33:08.466534+00:00 19994330.280000030994 28999999.968999978155 27870000.017999950796 3950362.933000028133 60403.814692985 2024-04-03T19:33:09.473909+00:00 19994330.273999989033 29000000.050000071526 27870000.043000038713 3952749.043999969959 60403.814704461 2024-04-03T19:33:10.465412+00:00 19994330.281000021845 28999999.988999959081 27869999.953000009060 3948481.981999992859 60403.814716115 2024-04-03T19:33:11.472291+00:00 19994330.273999989033 28999999.990000009537 27870000.006999969482 3955532.123000026215 60403.814727590 2024-04-03T19:33:12.463795+00:00 19994330.280999958515 29000000.014000058174 27870000.008000019938 3955770.879999995232 60403.814739250 2024-04-03T19:33:13.471170+00:00 19994330.277000010014 28999999.981999989599 27870000.001999970526 3952056.037000000011 60403.814750720 2024-04-03T19:33:14.462177+00:00 19994330.279000040144 28999999.982999920845 27870000.030000030994 3952300.981999992859 60403.814762373 2024-04-03T19:33:15.469056+00:00 19994330.278000000864 29000000.040000081062 27869999.984000030905 3948751.994000018109 60403.814774033 2024-04-03T19:33:16.476431+00:00 19994330.279999971390 28999999.977000001818 27869999.990000009537 3948549.036000012886 60403.814785508 2024-04-03T19:33:17.467934+00:00 19994330.274999979883 29000000.038999918848 27870000.020999908447 3949145.027999997139 60403.814797162 2024-04-03T19:33:18.474814+00:00 19994330.279999971390 28999999.977000001818 27870000.011000040919 3952911.936999977101 60403.814808638 2024-04-03T19:33:19.466317+00:00 19994330.278000000864 29000000.032999988645 27869999.978000041097 3951763.990000010002 60403.814820298 2024-04-03T19:33:20.473692+00:00 19994330.278000120074 28999999.975000001490 27869999.967999938875 3949264.017000020016 60403.814831767 2024-04-03T19:33:21.464699+00:00 19994330.276999950409 29000000.000999990851 27870000.046000000089 3953648.906999946106 60403.814843427 2024-04-03T19:33:22.472074+00:00 19994330.274999979883 29000000.008999999613 27870000.008000019938 3952401.117000042927 60403.814854897 2024-04-03T19:33:23.463082+00:00 19994330.279000040144 28999999.966000009328 27869999.975000020117 3955399.921000003815 60403.814866556 2024-04-03T19:33:24.470457+00:00 19994330.281999949366 29000000.011999979615 27869999.963999990374 3951862.028999983799 60403.814878032 2024-04-03T19:33:25.461960+00:00 19994330.276000019163 28999999.986000001431 27870000.062999960035 3951473.998000026215 60403.814889686 2024-04-03T19:33:26.468839+00:00 19994330.276999950409 29000000.015000019222 27869999.963999990374 3952534.064999998081 60403.814901345 2024-04-03T19:33:27.476214+00:00 19994330.278000000864 29000000.021999981254 27870000.065999981016 3952081.885999978054 60403.814912815 2024-04-03T19:33:28.467222+00:00 19994330.279000040144 28999999.988999988884 27869999.952000018209 3951849.024999976158 60403.814924474 2024-04-03T19:33:29.474596+00:00 19994330.279000040144 28999999.998000029474 27869999.939000010490 3950209.180999993812 60403.814935945 2024-04-03T19:33:30.465604+00:00 19994330.279999971390 28999999.991999980062 27869999.983000040054 3950332.804000020027 60403.814947604 2024-04-03T19:33:31.472979+00:00 19994330.274000048637 29000000.008999999613 27870000.054000020027 3948814.064000010025 60403.814959074 2024-04-03T19:33:32.463986+00:00 19994330.278000000864 29000000.012000020593 27870000.018999930471 3949600.063000022899 60403.814970734 2024-04-03T19:33:33.471361+00:00 19994330.276999950409 28999999.982999980450 27870000.028000000864 3951837.887999951839 60403.814982203 2024-04-03T19:33:34.462369+00:00 19994330.279000040144 29000000.000000000000 27869999.958999991417 3951756.988000034820 60403.814993863 2024-04-03T19:33:35.469744+00:00 19994330.276999950409 28999999.995000001043 27869999.967000000179 3949433.064999998081 60403.815005333 2024-04-03T19:33:36.460751+00:00 19994330.278000000864 28999999.989000018686 27870000.054000001401 3953895.967999995220 60403.815016992 2024-04-03T19:33:37.468126+00:00 19994330.279000040144 29000000.001999970526 27870000.000999998301 3952917.101999998093 60403.815028646 2024-04-03T19:33:38.475005+00:00 19994330.278999920934 29000000.004999998957 27869999.986999999732 3950394.939000010025 60403.815040122 2024-04-03T19:33:39.466509+00:00 19994330.274000048637 29000000.006000038236 27870000.006999980658 3952230.037999988068 60403.815051775 2024-04-03T19:33:40.473388+00:00 19994330.276999950409 29000000.003999948502 27870000.029000010341 3951088.853999971878 60403.815063251 2024-04-03T19:33:41.464891+00:00 19994330.279000040144 28999999.993000030518 27869999.967000011355 3953634.082000017166 60403.815074910 2024-04-03T19:33:42.472266+00:00 19994330.281999949366 29000000.000999931246 27869999.984000001103 3951433.063000022899 60403.815086381 2024-04-03T19:33:43.463273+00:00 19994330.276000019163 28999999.996000051498 27870000.030000001192 3951058.962999999989 60403.815098040 2024-04-03T19:33:44.470648+00:00 19994330.282000001520 28999999.998999949545 27869999.980999980122 3949540.964999973774 60403.815109510 2024-04-03T19:33:45.461656+00:00 19994330.274999998510 29000000.025000099093 27869999.980000019073 3949402.067000031006 60403.815121169 2024-04-03T19:33:46.469031+00:00 19994330.276000011712 28999999.975999951363 27870000.018000010401 3948700.949000000954 60403.815132823 2024-04-03T19:33:47.475910+00:00 19994330.278999999166 29000000.018000010401 27870000.005999978632 3948587.064999998081 60403.815144299 2024-04-03T19:33:48.467413+00:00 19994330.278999999166 28999999.993999961764 27869999.968999978155 3947850.932999968994 60403.815155952 2024-04-03T19:33:49.474293+00:00 19994330.278999980539 28999999.990000009537 27870000.044000029564 3946245.053000032902 60403.815167428 2024-04-03T19:33:50.465796+00:00 19994330.279000010341 29000000.001999970526 27869999.917999979109 3947348.928999959957 60403.815179082 2024-04-03T19:33:51.472675+00:00 19994330.278000000864 28999999.990000009537 27870000.046000000089 3946914.064999998081 60403.815190557 2024-04-03T19:33:52.464177+00:00 19994330.275000009686 29000000.032999988645 27870000.065000001341 3948707.948000013828 60403.815202211 2024-04-03T19:33:53.471057+00:00 19994330.278000000864 28999999.975000020117 27869999.930999990553 3953305.037000000011 60403.815213687 2024-04-03T19:33:54.462561+00:00 19994330.280000001192 28999999.981000069529 27870000.032000008970 3948250.027000010014 60403.815225346 2024-04-03T19:33:55.469935+00:00 19994330.277000010014 29000000.022999998182 27870000.013000011444 3951321.013999999035 60403.815236816 2024-04-03T19:33:56.460943+00:00 19994330.276999980211 29000000.013000011444 27870000.001999970526 3956737.865000010002 60403.815248476 2024-04-03T19:33:57.468317+00:00 19994330.280000030994 28999999.984999999404 27869999.948000069708 3948391.028999983799 60403.815260130 2024-04-03T19:33:58.475197+00:00 19994330.273999989033 29000000.009999990463 27870000.076999899000 3951575.023999989033 60403.815271605 2024-04-03T19:33:59.466700+00:00 19994330.278000000864 28999999.995000001043 27869999.948000069708 3950105.050999999046 60403.815283259 2024-04-03T19:34:00.473580+00:00 19994330.282000008970 28999999.975999999791 27869999.945999979973 3952648.986999989022 60403.815294735 2024-04-03T19:34:01.465083+00:00 19994330.277000010014 29000000.009000018239 27870000.029000040144 3952957.005000054836 60403.815306394 2024-04-03T19:34:02.472458+00:00 19994330.279999971390 29000000.021999981254 27870000.021999958903 3955858.084999979008 60403.815317870 2024-04-03T19:34:03.463961+00:00 19994330.276000019163 28999999.964999999851 27870000.006999969482 3950434.872999966145 60403.815329524 2024-04-03T19:34:04.470841+00:00 19994330.278000000864 29000000.030999988317 27869999.981999989599 3960051.040000020992 60403.815341000 2024-04-03T19:34:05.462344+00:00 19994330.278000000864 28999999.965999990702 27869999.973000049591 3954916.031000018120 60403.815352653 2024-04-03T19:34:06.469223+00:00 19994330.280999958515 29000000.031000021845 27870000.029999971390 3949906.024999976158 60403.815364123 2024-04-03T19:34:07.460230+00:00 19994330.276000019163 28999999.998000029474 27870000.024999979883 3952164.012000023853 60403.815375783 2024-04-03T19:34:08.467605+00:00 19994330.277000010014 28999999.978999968618 27869999.935000058264 3944816.004000008106 60403.815387436 2024-04-03T19:34:09.474485+00:00 19994330.278999980539 29000000.035000029951 27870000.125999931246 3953425.877999960911 60403.815398912 2024-04-03T19:34:10.465988+00:00 19994330.274999979883 29000000.000000000000 27869999.950000051409 3955108.072000027169 60403.815410571 2024-04-03T19:34:11.473364+00:00 19994330.280000090599 28999999.986999988556 27869999.975999951363 3953316.994000018109 60403.815422041 2024-04-03T19:34:12.464370+00:00 19994330.278000000864 29000000.022000011057 27870000.040000081062 3949706.017999947071 60403.815433701 2024-04-03T19:34:13.471745+00:00 19994330.278999920934 28999999.965999960899 27869999.962999939919 3953310.027999997139 60403.815445171 2024-04-03T19:34:14.462752+00:00 19994330.279000040144 29000000.060999989510 27870000.046999998391 3951804.942000031006 60403.815456830 2024-04-03T19:34:15.470128+00:00 19994330.276000019163 28999999.957000080496 27869999.955000009388 3951164.932999968994 60403.815468306 2024-04-03T19:34:16.461631+00:00 19994330.275999899954 29000000.006999969482 27869999.994999989867 3946826.986000000965 60403.815479959 2024-04-03T19:34:17.468510+00:00 19994330.278000000864 28999999.944999929518 27869999.984000001103 3949724.035000085831 60403.815491619 2024-04-03T19:34:18.475885+00:00 19994330.281000021845 29000000.028000000864 27869999.956999998540 3953781.044999957085 60403.815503089 2024-04-03T19:34:19.466893+00:00 19994330.277000069618 29000000.029000040144 27870000.083000000566 3951962.939999938011 60403.815514748 2024-04-03T19:34:20.474268+00:00 19994330.281000021845 28999999.960999969393 27869999.949000000954 3949481.077000021935 60403.815526219 2024-04-03T19:34:21.465275+00:00 19994330.273999929428 29000000.037000060081 27869999.999000009149 3950460.925000071991 60403.815537878 2024-04-03T19:34:22.472650+00:00 19994330.277000069618 28999999.977000001818 27870000.036999970675 3953130.013000010978 60403.815549354 2024-04-03T19:34:23.464153+00:00 19994330.278999920934 29000000.006999969482 27869999.937999989837 3952024.081999897957 60403.815561007 2024-04-03T19:34:24.471033+00:00 19994330.279000040144 29000000.004999998957 27870000.054000020027 3949492.896000028122 60403.815572483 2024-04-03T19:34:25.462536+00:00 19994330.278999920934 28999999.978999968618 27869999.959999978542 3946677.027999997139 60403.815584143 2024-04-03T19:34:26.469911+00:00 19994330.277000069618 29000000.009999990463 27870000.031000021845 3951753.092000008095 60403.815595612 2024-04-03T19:34:27.460918+00:00 19994330.279000040144 28999999.989000078291 27870000.008999999613 3955203.884000062943 60403.815607272 2024-04-03T19:34:28.468293+00:00 19994330.276999950409 29000000.006999969482 27869999.996999979019 3953558.040999888908 60403.815618926 2024-04-03T19:34:29.475172+00:00 19994330.279000040144 29000000.031999949366 27870000.001000050455 3952173.017000079155 60403.815630401 2024-04-03T19:34:30.466676+00:00 19994330.276999950409 28999999.962000008672 27869999.984999950975 3952128.939000010025 60403.815642055 2024-04-03T19:34:31.473555+00:00 19994330.282999988645 29000000.025000099093 27869999.965000029653 3954811.038999915123 60403.815653531 2024-04-03T19:34:32.465058+00:00 19994330.276000019163 29000000.016999959946 27870000.109000030905 3949081.037000060081 60403.815665185 2024-04-03T19:34:33.471937+00:00 19994330.276999950409 28999999.939999941736 27869999.939000010490 3947538.024999976158 60403.815676660 2024-04-03T19:34:34.463441+00:00 19994330.272999998182 29000000.033999990672 27870000.022999998182 3947092.894000052940 60403.815688314 2024-04-03T19:34:35.470320+00:00 19994330.279000040144 28999999.989000000060 27870000.004999998957 3952565.136999965180 60403.815699790 2024-04-03T19:34:36.461823+00:00 19994330.281999949366 28999999.984000001103 27869999.970999959856 3949247.963999987114 60403.815711443 2024-04-03T19:34:37.468702+00:00 19994330.274999998510 29000000.000000000000 27869999.980999950320 3949524.957000017166 60403.815722919 2024-04-03T19:34:38.460205+00:00 19994330.282000001520 29000000.035999998450 27870000.055000070482 3949103.957999945153 60403.815734578 2024-04-03T19:34:39.467580+00:00 19994330.274999998510 29000000.006999999285 27870000.001999970526 3947734.000000000000 60403.815746232 2024-04-03T19:34:40.474460+00:00 19994330.278000000864 28999999.984000001103 27869999.981000069529 3952566.015000104904 60403.815757708 2024-04-03T19:34:41.465963+00:00 19994330.278000000864 28999999.995000001043 27869999.973999980837 3948801.029999970924 60403.815769361 2024-04-03T19:34:42.472842+00:00 19994330.280000001192 28999999.981999989599 27870000.001999970526 3950245.011999965180 60403.815780837 2024-04-03T19:34:43.464345+00:00 19994330.278000000864 29000000.022999998182 27870000.034999970347 3951284.983000040054 60403.815792491 2024-04-03T19:34:44.471224+00:00 19994330.278000000864 28999999.997000038624 27870000.018000010401 3950662.991999983788 60403.815803966 2024-04-03T19:34:45.462728+00:00 19994330.273999989033 28999999.974999960512 27869999.942999958992 3948977.011999965180 60403.815815621 2024-04-03T19:34:46.469607+00:00 19994330.279000010341 29000000.000999990851 27870000.021000031382 3947254.960999966133 60403.815827096 2024-04-03T19:34:47.461110+00:00 19994330.280999988317 29000000.038000050932 27870000.042000059038 3951657.986000061035 60403.815838750 2024-04-03T19:34:48.467989+00:00 19994330.277000010014 29000000.009999990463 27869999.929000020027 3951761.937999964226 60403.815850409 2024-04-03T19:34:49.475365+00:00 19994330.279000010341 28999999.970999959856 27869999.992999911308 3953780.004999995232 60403.815861885 2024-04-03T19:34:50.466868+00:00 19994330.277999971062 29000000.008000019938 27870000.050000071526 3950862.060000061989 60403.815873539 2024-04-03T19:34:51.473747+00:00 19994330.277000010014 28999999.974000040442 27869999.952999949455 3951448.077000021935 60403.815885014 2024-04-03T19:34:52.465250+00:00 19994330.276000019163 29000000.055000010878 27870000.048000000417 3950225.958999990951 60403.815896668 2024-04-03T19:34:53.472129+00:00 19994330.278000000864 28999999.953999999911 27869999.938999999315 3952277.036999940872 60403.815908144 2024-04-03T19:34:54.463632+00:00 19994330.279999971390 29000000.003000020981 27870000.035999991000 3947301.986999989022 60403.815919798 2024-04-03T19:34:55.470512+00:00 19994330.277000010014 29000000.012999888510 27870000.050000008196 3947415.905000091065 60403.815931273 2024-04-03T19:34:56.462015+00:00 19994330.278999980539 29000000.007000088692 27869999.986999999732 3950411.144999980927 60403.815942933 2024-04-03T19:34:57.469390+00:00 19994330.279000040144 29000000.009999990463 27869999.960999999195 3949266.923999906052 60403.815954403 2024-04-03T19:34:58.460397+00:00 19994330.275999959558 28999999.973999980837 27869999.978999998420 3951864.989000082016 60403.815966062 2024-04-03T19:34:59.467772+00:00 19994330.278000000864 29000000.003000020981 27870000.048000011593 3949952.947000027169 60403.815977716 2024-04-03T19:35:00.474651+00:00 19994330.278000000864 29000000.004999998957 27869999.989999979734 3951859.054999948014 60403.815989192 2024-04-03T19:35:01.466154+00:00 19994330.280000030994 29000000.000999931246 27869999.983000010252 3952436.980000019073 60403.816000845 2024-04-03T19:35:02.473034+00:00 19994330.275999959558 29000000.019000049680 27870000.013000011444 3947102.067000031006 60403.816012321 2024-04-03T19:35:03.464537+00:00 19994330.278999980539 28999999.980000019073 27870000.018999990076 3952509.979999899864 60403.816023980 2024-04-03T19:35:04.471912+00:00 19994330.275000099093 28999999.998000029474 27869999.964999970049 3947730.007000089157 60403.816035450 2024-04-03T19:35:05.462920+00:00 19994330.278999920934 29000000.002999901772 27870000.002000030130 3951270.890999913216 60403.816047110 2024-04-03T19:35:06.470295+00:00 19994330.279000040144 29000000.006000038236 27870000.020999971777 3953958.068000078201 60403.816058580 2024-04-03T19:35:07.461302+00:00 19994330.281000021845 28999999.973999980837 27869999.974000040442 3949853.987999916077 60403.816070239 2024-04-03T19:35:08.468677+00:00 19994330.276999950409 29000000.050999999046 27870000.012999951839 3952448.999000072014 60403.816081709 2024-04-03T19:35:09.459684+00:00 19994330.276000019163 28999999.971000079066 27869999.973000049591 3948165.018999934196 60403.816093368 2024-04-03T19:35:10.467059+00:00 19994330.278000000864 28999999.980000019073 27870000.065999981016 3950548.063000082970 60403.816105023 2024-04-03T19:35:11.473939+00:00 19994330.276000019163 29000000.021999999881 27869999.945999979973 3952859.980000019073 60403.816116498 2024-04-03T19:35:12.465442+00:00 19994330.279999971390 28999999.993999999017 27870000.018000010401 3948483.976999998093 60403.816128158 2024-04-03T19:35:13.472818+00:00 19994330.279999971390 28999999.989000011235 27869999.971999999136 3949903.984999895096 60403.816139628 2024-04-03T19:35:14.463824+00:00 19994330.278000000864 28999999.994999989867 27869999.986000061035 3953307.053000092972 60403.816151287 2024-04-03T19:35:15.471199+00:00 19994330.274999979883 29000000.057999998331 27870000.048999909312 3952810.946999907028 60403.816162757 2024-04-03T19:35:16.462206+00:00 19994330.280000090599 28999999.937999989837 27869999.971000079066 3950094.014000058174 60403.816174416 2024-04-03T19:35:17.469582+00:00 19994330.275999899954 29000000.020000010729 27870000.054999951273 3952596.904000043869 60403.816185892 2024-04-03T19:35:18.461085+00:00 19994330.281000021845 29000000.008999999613 27869999.993999961764 3949996.139999986161 60403.816197546 2024-04-03T19:35:19.467964+00:00 19994330.276000019163 28999999.982000019401 27869999.953000068665 3952269.038999915123 60403.816209021 2024-04-03T19:35:20.459467+00:00 19994330.279999971390 29000000.028000000864 27870000.054000020027 3952394.901000022888 60403.816220681 2024-04-03T19:35:21.466843+00:00 19994330.277000069618 28999999.953999999911 27869999.952000018209 3950931.022000073921 60403.816232335 2024-04-03T19:35:22.473722+00:00 19994330.276000019163 29000000.023999989033 27869999.978999968618 3947958.023000001907 60403.816243811 2024-04-03T19:35:23.465225+00:00 19994330.278000000864 29000000.008999999613 27870000.022999998182 3948993.894999980927 60403.816255464 2024-04-03T19:35:24.472104+00:00 19994330.278999920934 28999999.977999988943 27870000.013999938965 3948817.113999962807 60403.816266940 2024-04-03T19:35:25.463607+00:00 19994330.279000040144 28999999.971000019461 27869999.977000001818 3948537.960000038147 60403.816278594 2024-04-03T19:35:26.470487+00:00 19994330.278000000864 29000000.033999979496 27870000.013000011444 3950999.059999942780 60403.816290069 2024-04-03T19:35:27.461990+00:00 19994330.276999950409 28999999.988000039011 27870000.004000071436 3949249.865000010002 60403.816301723 2024-04-03T19:35:28.468869+00:00 19994330.277000069618 29000000.017999950796 27870000.013000011444 3952315.098000050057 60403.816313199 2024-04-03T19:35:29.460371+00:00 19994330.278000000864 28999999.990000009537 27870000.009999990463 3949409.003000020981 60403.816324852 2024-04-03T19:35:30.467251+00:00 19994330.278999920934 29000000.011999960989 27869999.925999999046 3947174.973999977112 60403.816336512 2024-04-03T19:35:31.474626+00:00 19994330.278000000864 28999999.990000009537 27870000.094000000507 3953400.978999971878 60403.816347982 2024-04-03T19:35:32.465634+00:00 19994330.280000001192 29000000.030000090599 27869999.920000001788 3951793.054000020027 60403.816359641 2024-04-03T19:35:33.473009+00:00 19994330.276999998838 28999999.995999928564 27870000.032999988645 3943291.050999999046 60403.816371111 2024-04-03T19:35:34.464016+00:00 19994330.276999998838 29000000.001999970526 27870000.070000011474 3950437.917999982834 60403.816382771 2024-04-03T19:35:35.471391+00:00 19994330.278000000864 29000000.019000049680 27869999.955000009388 3948662.955000042915 60403.816394241 2024-04-03T19:35:36.462398+00:00 19994330.277000010014 28999999.986999988556 27869999.982999980450 3950372.987999916077 60403.816405900 2024-04-03T19:35:37.469774+00:00 19994330.278999980539 29000000.011999960989 27870000.001000020653 3953141.060000061989 60403.816417376 2024-04-03T19:35:38.461277+00:00 19994330.278000000864 28999999.945000048727 27870000.040999978781 3951820.029999970924 60403.816429030 2024-04-03T19:35:39.468156+00:00 19994330.279000010341 29000000.019999980927 27869999.960000008345 3946533.937000035774 60403.816440505 2024-04-03T19:35:40.459659+00:00 19994330.278000000864 29000000.011999960989 27869999.996000021696 3949499.976999998093 60403.816452165 2024-04-03T19:35:41.467034+00:00 19994330.275000009686 29000000.012000080198 27869999.986000001431 3950896.106999992859 60403.816463818 2024-04-03T19:35:42.473914+00:00 19994330.278000000864 28999999.981999989599 27870000.012999951839 3950480.901999949943 60403.816475294 2024-04-03T19:35:43.465417+00:00 19994330.283999979496 29000000.003999948502 27870000.003000020981 3945988.983999968041 60403.816486948 2024-04-03T19:35:44.472296+00:00 19994330.276000019163 28999999.988000039011 27869999.989000018686 3945679.045000075828 60403.816498423 2024-04-03T19:35:45.463799+00:00 19994330.274999979883 29000000.006999969482 27869999.997999969870 3949833.031999946106 60403.816510083 2024-04-03T19:35:46.471175+00:00 19994330.280000030994 29000000.022999998182 27870000.022999998182 3951111.998000026215 60403.816521553 2024-04-03T19:35:47.462182+00:00 19994330.277000010014 29000000.006000038236 27870000.027000010014 3952349.986999989022 60403.816533213 2024-04-03T19:35:48.469557+00:00 19994330.276999950409 28999999.973000001162 27869999.970000028610 3949381.996999979019 60403.816544683 2024-04-03T19:35:49.460564+00:00 19994330.280000030994 29000000.019999999553 27870000.027000010014 3950194.983000040054 60403.816556342 2024-04-03T19:35:50.467939+00:00 19994330.278999980539 28999999.940999999642 27869999.937999960035 3953043.965999960899 60403.816567812 2024-04-03T19:35:51.458947+00:00 19994330.277000010014 29000000.043999999762 27870000.001000050455 3950404.128000020981 60403.816579471 2024-04-03T19:35:52.466322+00:00 19994330.277000010014 28999999.999999988824 27870000.011999960989 3953254.870000004768 60403.816591125 2024-04-03T19:35:53.473201+00:00 19994330.277000010014 28999999.974000010639 27869999.971999999136 3948611.009000062943 60403.816602601 2024-04-03T19:35:54.464704+00:00 19994330.278000000864 28999999.990000009537 27870000.036000009626 3950602.025999904145 60403.816614260 2024-04-03T19:35:55.472078+00:00 19994330.282999988645 29000000.025999989361 27869999.995999928564 3952091.088000059128 60403.816625730 2024-04-03T19:35:56.463086+00:00 19994330.274999979883 29000000.022999968380 27870000.022999998182 3950073.942999958992 60403.816637389 2024-04-03T19:35:57.470462+00:00 19994330.278999980539 28999999.959000051022 27869999.973000049591 3946877.930000067223 60403.816648860 2024-04-03T19:35:58.461469+00:00 19994330.278000000864 29000000.037999991328 27869999.988999959081 3948497.911999940872 60403.816660519 2024-04-03T19:35:59.468844+00:00 19994330.277000069618 29000000.000000000000 27869999.991999980062 3946573.166000009049 60403.816671989 2024-04-03T19:36:00.459851+00:00 19994330.274999979883 28999999.986000001431 27869999.983000040054 3949409.921000003815 60403.816683649 2024-04-03T19:36:01.467227+00:00 19994330.282999988645 28999999.957000020891 27870000.021000031382 3950991.031000018120 60403.816695124 2024-04-03T19:36:02.458730+00:00 19994330.276999950409 29000000.030999958515 27870000.042999979109 3946473.018999934196 60403.816706778 2024-04-03T19:36:03.465608+00:00 19994330.278000000864 29000000.031000021845 27869999.975000020117 3955326.031000018120 60403.816718437 2024-04-03T19:36:04.472984+00:00 19994330.277000069618 29000000.004000011832 27870000.078999999911 3952750.937000035774 60403.816729913 2024-04-03T19:36:05.464487+00:00 19994330.276999950409 28999999.963999990374 27869999.919000029564 3949552.060999989975 60403.816741567 2024-04-03T19:36:06.471367+00:00 19994330.277000069618 29000000.011000040919 27869999.994999889284 3951305.968999981880 60403.816753042 2024-04-03T19:36:07.462870+00:00 19994330.276999950409 29000000.009999990463 27869999.969000101089 3951610.968999981880 60403.816764696 2024-04-03T19:36:08.469749+00:00 19994330.282000061125 29000000.008999940008 27870000.069999929518 3951619.142000079155 60403.816776172 2024-04-03T19:36:09.461252+00:00 19994330.276999950409 28999999.942000031471 27869999.942000031471 3951054.845999956131 60403.816787831 2024-04-03T19:36:10.468627+00:00 19994330.279999971390 29000000.057000041008 27870000.089000001550 3950097.046000003815 60403.816799301 2024-04-03T19:36:11.459634+00:00 19994330.272000070661 28999999.967000011355 27869999.942999999970 3947329.036000012886 60403.816810961 2024-04-03T19:36:12.467010+00:00 19994330.278999920934 28999999.996999979019 27870000.011000011116 3947800.980999947060 60403.816822431 2024-04-03T19:36:13.458017+00:00 19994330.282000061125 29000000.032999988645 27870000.001999989152 3949695.884999989998 60403.816834090 2024-04-03T19:36:14.465392+00:00 19994330.276999950409 29000000.006999969482 27870000.032999988645 3948633.254000068177 60403.816845744 2024-04-03T19:36:15.472271+00:00 19994330.276999950409 28999999.990000009537 27869999.899000018835 3947125.881000041962 60403.816857220 2024-04-03T19:36:16.463775+00:00 19994330.278000120074 29000000.008999940008 27870000.109000001103 3948304.968999981880 60403.816868879 2024-04-03T19:36:17.471150+00:00 19994330.278999920934 29000000.004000071436 27869999.932999998331 3948117.996999979019 60403.816880349 2024-04-03T19:36:18.462157+00:00 19994330.277000069618 28999999.990000009537 27870000.008000019938 3948481.888999938965 60403.816892008 2024-04-03T19:36:19.469532+00:00 19994330.281999949366 28999999.980000019073 27869999.987999979407 3947168.092000008095 60403.816903478 2024-04-03T19:36:20.460539+00:00 19994330.279000040144 29000000.013000011444 27870000.014999989420 3954956.060000061989 60403.816915138 2024-04-03T19:36:21.467914+00:00 19994330.273999929428 29000000.041999939829 27870000.089000049978 3951419.860000013839 60403.816926608 2024-04-03T19:36:22.458922+00:00 19994330.276000019163 28999999.927000049502 27869999.903999980539 3951103.196999907028 60403.816938267 2024-04-03T19:36:23.466297+00:00 19994330.276999950409 29000000.013999938965 27869999.982999980450 3950478.960000038147 60403.816949921 2024-04-03T19:36:24.473176+00:00 19994330.282000061125 29000000.006999969482 27870000.022000011057 3949529.898000001907 60403.816961396 2024-04-03T19:36:25.464678+00:00 19994330.276000000536 28999999.958999998868 27870000.018999990076 3944549.067999958992 60403.816973051 2024-04-03T19:36:26.471558+00:00 19994330.280999999493 29000000.083999998868 27869999.970000028610 3948939.980000019073 60403.816984526 2024-04-03T19:36:27.463062+00:00 19994330.279000010341 28999999.956000000238 27870000.012999951839 3951017.008000016212 60403.816996186 2024-04-03T19:36:28.470437+00:00 19994330.273999989033 29000000.013999998569 27869999.990000009537 3951381.037999988068 60403.817007656 2024-04-03T19:36:29.461444+00:00 19994330.278000008315 28999999.989000011235 27869999.977000001818 3948828.915000081062 60403.817019315 2024-04-03T19:36:30.468819+00:00 19994330.279999990016 29000000.015999998897 27870000.037999991328 3950743.010999917984 60403.817030785 2024-04-03T19:36:31.459826+00:00 19994330.279000010341 29000000.000000000000 27869999.989000078291 3949526.991000055801 60403.817042444 2024-04-03T19:36:32.467202+00:00 19994330.276999980211 28999999.979999989271 27869999.998999949545 3950249.952000021935 60403.817053915 2024-04-03T19:36:33.458209+00:00 19994330.278000030667 28999999.960000008345 27869999.981999989599 3946979.095999999903 60403.817065574 2024-04-03T19:36:34.465586+00:00 19994330.276999980211 29000000.041999999434 27870000.047000050545 3947953.958999999799 60403.817077228 2024-04-03T19:36:35.472463+00:00 19994330.278000000864 29000000.018999990076 27869999.993999961764 3949657.035000000149 60403.817088703 2024-04-03T19:36:36.463966+00:00 19994330.274000018835 28999999.993000030518 27869999.991999980062 3951667.963000000920 60403.817100357 2024-04-03T19:36:37.470845+00:00 19994330.282999958843 28999999.970999959856 27870000.019999980927 3947920.005999996793 60403.817111833 2024-04-03T19:36:38.462349+00:00 19994330.278000060469 29000000.028000000864 27869999.996000051498 3954111.102000001818 60403.817123492 2024-04-03T19:36:39.469724+00:00 19994330.275999959558 28999999.995000001043 27869999.971999999136 3947996.987000000197 60403.817134962 2024-04-03T19:36:40.460731+00:00 19994330.278999980539 28999999.990000009537 27870000.013000011444 3949960.947000001092 60403.817146622 2024-04-03T19:36:41.468106+00:00 19994330.277000010014 29000000.013999998569 27870000.003999948502 3950116.921000000089 60403.817158092 2024-04-03T19:36:42.459113+00:00 19994330.276000019163 28999999.984000030905 27869999.983000040054 3949753.064999998081 60403.817169751 2024-04-03T19:36:43.466488+00:00 19994330.279999971390 29000000.021999958903 27870000.018000010401 3947248.044000000227 60403.817181221 2024-04-03T19:36:44.457496+00:00 19994330.279000040144 28999999.973000049591 27869999.952999949455 3950947.057000004221 60403.817192880 2024-04-03T19:36:45.464871+00:00 19994330.276999950409 29000000.006999969482 27870000.029999971390 3947660.899999998976 60403.817204534 2024-04-03T19:36:46.471750+00:00 19994330.278000000864 29000000.018000010401 27869999.969000101089 3949115.031999997795 60403.817216010 2024-04-03T19:36:47.463254+00:00 19994330.276000019163 28999999.973000049591 27870000.019999980927 3950222.973000004888 60403.817227669 2024-04-03T19:36:48.470629+00:00 19994330.278000000864 29000000.011999960989 27869999.986999999732 3947267.984999998938 60403.817239139 2024-04-03T19:36:49.461636+00:00 19994330.280000030994 28999999.965999960899 27870000.050000000745 3951949.037999995053 60403.817250798 2024-04-03T19:36:50.469011+00:00 19994330.280000030994 29000000.022999998182 27869999.944000009447 3950258.944000006188 60403.817262269 2024-04-03T19:36:51.460018+00:00 19994330.278999920934 29000000.034000039101 27870000.048999991268 3949557.089000002015 60403.817273928 2024-04-03T19:36:52.467393+00:00 19994330.274000048637 28999999.971999999136 27869999.993000019342 3950129.917999998201 60403.817285398 2024-04-03T19:36:53.458401+00:00 19994330.278999920934 28999999.998999949545 27869999.977000001818 3949968.020999997854 60403.817297058 2024-04-03T19:36:54.465776+00:00 19994330.278000000864 29000000.031000021845 27870000.019999980927 3948832.148000001907 60403.817308711 2024-04-03T19:36:55.472655+00:00 19994330.280000090599 28999999.991000059992 27869999.964000020176 3950856.796000003815 60403.817320187 2024-04-03T19:36:56.464158+00:00 19994330.278999920934 29000000.007999900728 27870000.041999999434 3956454.152999997139 60403.817331841 2024-04-03T19:36:57.471037+00:00 19994330.274999979883 28999999.977000001818 27870000.063000019640 3950753.941000000108 60403.817343317 2024-04-03T19:36:58.462541+00:00 19994330.279000040144 29000000.022999998182 27869999.969999969006 3952219.976999998093 60403.817354976 2024-04-03T19:36:59.469916+00:00 19994330.274999979883 28999999.988000039011 27869999.962000008672 3952813.016000003088 60403.817366446 2024-04-03T19:37:00.460923+00:00 19994330.279000040144 28999999.988999959081 27869999.969999969006 3953361.052000001073 60403.817378105 2024-04-03T19:37:01.468298+00:00 19994330.279999971390 29000000.029000040144 27870000.067000031471 3952202.913000002969 60403.817389575 2024-04-03T19:37:02.459305+00:00 19994330.277000069618 28999999.964999999851 27869999.921999990940 3950261.009999989998 60403.817401235 2024-04-03T19:37:03.466680+00:00 19994330.280999898911 29000000.006000000983 27870000.037999991328 3949176.909999995958 60403.817412705 2024-04-03T19:37:04.457688+00:00 19994330.272000070661 29000000.018999990076 27870000.002000030130 3947576.094000012148 60403.817424364 2024-04-03T19:37:05.465063+00:00 19994330.278000000864 28999999.984000001103 27870000.004000011832 3947754.975999996066 60403.817436024 2024-04-03T19:37:06.472438+00:00 19994330.281000021845 29000000.011999990791 27869999.986999928951 3951311.002999991179 60403.817447494 2024-04-03T19:37:07.463445+00:00 19994330.278000000864 28999999.969999998808 27869999.998000029474 3951838.016000003088 60403.817459153 2024-04-03T19:37:08.470821+00:00 19994330.279999971390 28999999.990000009537 27869999.981999989599 3946403.958000003826 60403.817470629 2024-04-03T19:37:09.462324+00:00 19994330.278000000864 29000000.035000000149 27870000.036000009626 3946628.041000009049 60403.817482282 2024-04-03T19:37:10.469203+00:00 19994330.276999950409 28999999.974000040442 27870000.011000040919 3949790.011999994982 60403.817493758 2024-04-03T19:37:11.460706+00:00 19994330.275000099093 29000000.008999940008 27869999.958999991417 3951100.898999989033 60403.817505412 2024-04-03T19:37:12.467587+00:00 19994330.280999898911 28999999.985000010580 27870000.000999931246 3949372.034999995958 60403.817516888 2024-04-03T19:37:13.459088+00:00 19994330.277000069618 28999999.999000009149 27869999.993000030518 3951647.069000006188 60403.817528541 2024-04-03T19:37:14.465968+00:00 19994330.279999971390 29000000.077000018209 27870000.037000060081 3949092.044000000227 60403.817540017 2024-04-03T19:37:15.457471+00:00 19994330.277000069618 28999999.951999958605 27870000.052999969572 3948226.893000007141 60403.817551671 2024-04-03T19:37:16.464350+00:00 19994330.276999950409 28999999.994000021368 27869999.968999978155 3952938.044000000227 60403.817563330 2024-04-03T19:37:17.471725+00:00 19994330.276999950409 28999999.981999989599 27869999.981000069529 3950843.979000002146 60403.817574806 2024-04-03T19:37:18.463229+00:00 19994330.278000000864 29000000.007000029087 27869999.988999959081 3947044.020999997854 60403.817586460 2024-04-03T19:37:19.470108+00:00 19994330.282000001520 28999999.984999950975 27869999.957000020891 3953876.000999987125 60403.817597935 2024-04-03T19:37:20.461611+00:00 19994330.276999998838 29000000.027000010014 27870000.092999938875 3948146.961000024807 60403.817609589 2024-04-03T19:37:21.468490+00:00 19994330.275000009686 29000000.000000000000 27869999.975000020117 3950228.028999983799 60403.817621065 2024-04-03T19:37:22.459993+00:00 19994330.278999999166 28999999.993000030518 27869999.980000019073 3950416.988999993075 60403.817632718 2024-04-03T19:37:23.466873+00:00 19994330.275999989361 29000000.021999958903 27870000.021000031382 3950847.946000009775 60403.817644194 2024-04-03T19:37:24.458375+00:00 19994330.280999999493 28999999.980000019073 27869999.959999918938 3949069.018000007141 60403.817655853 2024-04-03T19:37:25.465751+00:00 19994330.279000010341 29000000.001000050455 27869999.991999980062 3952366.071999996901 60403.817667508 2024-04-03T19:37:26.472630+00:00 19994330.278000000864 29000000.002999901772 27870000.049000021070 3948216.905000001192 60403.817678983 2024-04-03T19:37:27.464133+00:00 19994330.274999979883 29000000.017000079155 27869999.993999999017 3950825.116999983788 60403.817690637 2024-04-03T19:37:28.471012+00:00 19994330.277000010014 28999999.986999988556 27869999.977000001818 3952863.971000016201 60403.817702113 2024-04-03T19:37:29.462516+00:00 19994330.280999988317 29000000.008000019938 27869999.964999999851 3950262.997999995947 60403.817713766 2024-04-03T19:37:30.469395+00:00 19994330.275000009686 28999999.990000009537 27870000.061999991536 3953331.860000013839 60403.817725242 2024-04-03T19:37:31.460898+00:00 19994330.282000008970 29000000.009999990463 27869999.990000009537 3947990.087999999989 60403.817736896 2024-04-03T19:37:32.467777+00:00 19994330.277000010014 28999999.967000011355 27869999.947000000626 3950565.974999994040 60403.817748372 2024-04-03T19:37:33.459281+00:00 19994330.277000010014 29000000.003999948502 27870000.050999999046 3950259.152999997139 60403.817760031 2024-04-03T19:37:34.466655+00:00 19994330.278999980539 29000000.037000060081 27870000.000999990851 3945311.909999995958 60403.817771501 2024-04-03T19:37:35.457663+00:00 19994330.276000019163 28999999.995000001043 27869999.986000031233 3949052.955999999773 60403.817783160 2024-04-03T19:37:36.465038+00:00 19994330.279999971390 28999999.986999988556 27870000.008999999613 3950921.148999989033 60403.817794814 2024-04-03T19:37:37.471917+00:00 19994330.277000010014 29000000.028000000864 27869999.963999990374 3951397.907000004780 60403.817806290 2024-04-03T19:37:38.463421+00:00 19994330.278999980539 28999999.977000001818 27870000.018000010401 3952795.069000006188 60403.817817943 2024-04-03T19:37:39.470299+00:00 19994330.277000010014 28999999.973999999464 27869999.987999979407 3948878.835999995004 60403.817829419 2024-04-03T19:37:40.461802+00:00 19994330.278999980539 29000000.072000000626 27870000.037000000477 3948918.122000008821 60403.817841073 2024-04-03T19:37:41.468681+00:00 19994330.273999989033 28999999.925000000745 27869999.953999999911 3948998.960999966133 60403.817852548 2024-04-03T19:37:42.460184+00:00 19994330.281000021845 29000000.013000000268 27870000.032999988645 3951189.056000053883 60403.817864208 2024-04-03T19:37:43.467560+00:00 19994330.278000000864 29000000.018999990076 27869999.986000001431 3948251.981999992859 60403.817875678 2024-04-03T19:37:44.458568+00:00 19994330.280999958515 29000000.000000000000 27869999.992000039667 3948247.965999960899 60403.817887337 2024-04-03T19:37:45.465943+00:00 19994330.277000069618 28999999.973000019789 27869999.987999979407 3953961.031000018120 60403.817898807 2024-04-03T19:37:46.456950+00:00 19994330.276000019163 29000000.006999999285 27870000.041000008583 3950316.977999985218 60403.817910467 2024-04-03T19:37:47.464325+00:00 19994330.279999971390 29000000.047999981791 27869999.980000019073 3946625.983000040054 60403.817922120 2024-04-03T19:37:48.471204+00:00 19994330.274999979883 28999999.965000029653 27870000.022999998182 3948585.942999958992 60403.817933590 2024-04-03T19:37:49.462212+00:00 19994330.279000040144 29000000.010999981314 27870000.038999918848 3951547.049000024796 60403.817945250 2024-04-03T19:37:50.469587+00:00 19994330.279999971390 29000000.001999970526 27869999.976000070572 3948189.037000000011 60403.817956726 2024-04-03T19:37:51.461090+00:00 19994330.278000000864 29000000.004000011832 27869999.975999951363 3946477.020999968052 60403.817968379 2024-04-03T19:37:52.467969+00:00 19994330.274999979883 28999999.967000011355 27869999.996999979019 3944369.877000033855 60403.817979855 2024-04-03T19:37:53.459473+00:00 19994330.278000000864 29000000.013000011444 27870000.045000080019 3947587.129999995232 60403.817991509 2024-04-03T19:37:54.466352+00:00 19994330.279000040144 28999999.982999980450 27869999.901999950409 3949705.917999982834 60403.818002984 2024-04-03T19:37:55.457855+00:00 19994330.276000019163 28999999.993000030518 27870000.014999989420 3945280.060000001919 60403.818014638 2024-04-03T19:37:56.464734+00:00 19994330.281000021845 29000000.013000011444 27870000.021000031382 3945007.967999995220 60403.818026298 2024-04-03T19:37:57.472109+00:00 19994330.278000000864 28999999.998000029474 27870000.001000050455 3947151.122000039089 60403.818037773 2024-04-03T19:37:58.463612+00:00 19994330.274999979883 29000000.021999958903 27870000.054000020027 3948589.924999951851 60403.818049427 2024-04-03T19:37:59.470492+00:00 19994330.276999950409 29000000.008000019938 27869999.966999888420 3946255.985000013839 60403.818060903 2024-04-03T19:38:00.461995+00:00 19994330.278000000864 28999999.965999960899 27870000.001000050455 3950558.976000010967 60403.818072562 2024-04-03T19:38:01.469370+00:00 19994330.281000021845 29000000.001000050455 27870000.011999960989 3950025.042999982834 60403.818084032 2024-04-03T19:38:02.460377+00:00 19994330.278000000864 29000000.038999918848 27870000.045000080019 3948169.944000006188 60403.818095692 2024-04-03T19:38:03.467752+00:00 19994330.279000040144 28999999.965000029653 27869999.953999999911 3944331.036000012886 60403.818107162 2024-04-03T19:38:04.458759+00:00 19994330.276999950409 29000000.001999970526 27869999.995000001043 3943293.017000020016 60403.818118821 2024-04-03T19:38:05.466135+00:00 19994330.276000019163 29000000.004000071436 27870000.017000000924 3948585.942999958992 60403.818130291 2024-04-03T19:38:06.457142+00:00 19994330.279999971390 29000000.003000020981 27869999.951999999583 3951216.984000027180 60403.818141950 2024-04-03T19:38:07.464517+00:00 19994330.281000021845 29000000.018999930471 27869999.997000008821 3953692.055999993812 60403.818153604 2024-04-03T19:38:08.471396+00:00 19994330.276999950409 29000000.004000071436 27870000.043000001460 3951927.949000000954 60403.818165080 2024-04-03T19:38:09.462900+00:00 19994330.275000099093 28999999.971999999136 27869999.960999999195 3957554.160000026226 60403.818176733 2024-04-03T19:38:10.469779+00:00 19994330.278999920934 28999999.990999940783 27870000.009999990463 3952448.919999957085 60403.818188209 2024-04-03T19:38:11.461282+00:00 19994330.279000040144 29000000.009999990463 27870000.006000008434 3953970.914000033867 60403.818199863 2024-04-03T19:38:12.468161+00:00 19994330.276999998838 28999999.998000029474 27870000.018999990076 3953966.970999956131 60403.818211338 2024-04-03T19:38:13.459664+00:00 19994330.278999999166 29000000.037000060081 27869999.988000009209 3953553.101000010967 60403.818222998 2024-04-03T19:38:14.467039+00:00 19994330.276000000536 28999999.971999879926 27869999.980000019073 3947745.901000022888 60403.818234468 2024-04-03T19:38:15.458047+00:00 19994330.280999999493 28999999.997000098228 27870000.040999948978 3949005.092000008095 60403.818246122 2024-04-03T19:38:16.464926+00:00 19994330.275999989361 29000000.032000001520 27869999.973000049591 3952962.009999989998 60403.818257597 2024-04-03T19:38:17.456428+00:00 19994330.276999998838 28999999.967999991030 27869999.983999971300 3954854.983999968041 60403.818269257 2024-04-03T19:38:18.463804+00:00 19994330.279000010341 28999999.998000010848 27869999.962999999523 3949109.035000026226 60403.818280911 2024-04-03T19:38:19.470683+00:00 19994330.280000001192 28999999.991999998689 27870000.045000020415 3954118.940999985207 60403.818292386 2024-04-03T19:38:20.462187+00:00 19994330.275999989361 29000000.013999979943 27870000.012000020593 3952246.986999989022 60403.818304040 2024-04-03T19:38:21.469066+00:00 19994330.282999988645 29000000.001000020653 27870000.021999958903 3956868.990999997128 60403.818315516 2024-04-03T19:38:22.460569+00:00 19994330.274000018835 29000000.007999990135 27869999.941000040621 3951745.075000048149 60403.818327169 2024-04-03T19:38:23.467448+00:00 19994330.275999989361 28999999.995000001043 27870000.000000000000 3953049.942999958992 60403.818338645 2024-04-03T19:38:24.458951+00:00 19994330.278999980539 28999999.995999988168 27870000.070999979973 3945408.062000035774 60403.818350299 2024-04-03T19:38:25.465830+00:00 19994330.281000021845 29000000.018999990076 27869999.968999978155 3948986.903999983799 60403.818361775 2024-04-03T19:38:26.457334+00:00 19994330.277000010014 28999999.988000039011 27869999.993999961764 3951965.054000020027 60403.818373434 2024-04-03T19:38:27.464711+00:00 19994330.274999979883 28999999.998999949545 27869999.987000111490 3950515.025999962818 60403.818385088 2024-04-03T19:38:28.471588+00:00 19994330.278999980539 28999999.984000030905 27870000.007999900728 3951381.053000032902 60403.818396564 2024-04-03T19:38:29.463091+00:00 19994330.277000010014 28999999.998000029474 27869999.976000070572 3951032.837000011932 60403.818408217 2024-04-03T19:38:30.469971+00:00 19994330.281000021845 29000000.009999990463 27870000.056999921799 3947015.044999957085 60403.818419693 2024-04-03T19:38:31.461474+00:00 19994330.273999989033 28999999.995000001043 27869999.939000010490 3951894.976999998093 60403.818431352 2024-04-03T19:38:32.468849+00:00 19994330.281000021845 29000000.010999981314 27870000.020000100136 3947116.023999989033 60403.818442822 2024-04-03T19:38:33.459856+00:00 19994330.277000010014 28999999.998000029474 27869999.977000001818 3950279.974000037182 60403.818454482 2024-04-03T19:38:34.467231+00:00 19994330.278000000864 28999999.974999960512 27870000.000000000000 3950467.142000020016 60403.818465957 2024-04-03T19:38:35.458735+00:00 19994330.276999950409 29000000.036000009626 27870000.058999899775 3948978.891999959946 60403.818477611 2024-04-03T19:38:36.465614+00:00 19994330.278000060469 29000000.001000050455 27869999.989000078291 3949300.004999995232 60403.818489087 2024-04-03T19:38:37.457117+00:00 19994330.278999980539 28999999.977999929339 27869999.993999961764 3948431.921999990940 60403.818500747 2024-04-03T19:38:38.464492+00:00 19994330.278000000864 29000000.011000040919 27869999.953999999911 3949104.092000008095 60403.818512400 2024-04-03T19:38:39.471371+00:00 19994330.281999949366 28999999.995999928564 27870000.049000021070 3948964.086000024807 60403.818523876 2024-04-03T19:38:40.462875+00:00 19994330.278000000864 29000000.012000080198 27869999.991999980062 3951472.846000016201 60403.818535530 2024-04-03T19:38:41.469754+00:00 19994330.274000048637 29000000.010999921709 27870000.024000048637 3948306.973999977112 60403.818547005 2024-04-03T19:38:42.461257+00:00 19994330.276999950409 28999999.971999999136 27869999.911999940872 3955172.075999975204 60403.818558659 2024-04-03T19:38:43.468136+00:00 19994330.280000090599 29000000.002000089735 27870000.080999970436 3948464.007000029087 60403.818570135 2024-04-03T19:38:44.459639+00:00 19994330.279999971390 28999999.971999999136 27869999.967000000179 3950708.977999985218 60403.818581788 2024-04-03T19:38:45.466519+00:00 19994330.276000019163 29000000.037999991328 27870000.039000000805 3952893.111000000965 60403.818593264 2024-04-03T19:38:46.458022+00:00 19994330.276000019163 29000000.005999919027 27869999.996000010520 3947988.893999993801 60403.818604924 2024-04-03T19:38:47.465397+00:00 19994330.278000000864 28999999.958000060171 27869999.938999999315 3950722.117000042927 60403.818616393 2024-04-03T19:38:48.456404+00:00 19994330.276999950409 29000000.028999920934 27870000.039000000805 3946984.892999947071 60403.818628053 2024-04-03T19:38:49.463779+00:00 19994330.279000040144 28999999.989000078291 27870000.002999991179 3952291.999000072014 60403.818639707 2024-04-03T19:38:50.470658+00:00 19994330.278999920934 29000000.026000019163 27869999.994000021368 3951259.958999990951 60403.818651183 2024-04-03T19:38:51.462162+00:00 19994330.278000000864 28999999.971999999136 27869999.962999999523 3953157.090999960899 60403.818662842 2024-04-03T19:38:52.469537+00:00 19994330.278000000864 29000000.010999921709 27870000.031000021845 3950813.921000003815 60403.818674312 2024-04-03T19:38:53.460544+00:00 19994330.274999979883 28999999.993999999017 27870000.017999950796 3947861.149999976158 60403.818685971 2024-04-03T19:38:54.467919+00:00 19994330.280000090599 29000000.013999998569 27870000.002000030130 3949084.001000047196 60403.818697441 2024-04-03T19:38:55.458927+00:00 19994330.281000021845 28999999.962999999523 27869999.972999989986 3953100.896000028122 60403.818709101 2024-04-03T19:38:56.466302+00:00 19994330.274999979883 29000000.030999999493 27869999.995999988168 3949531.969999908935 60403.818720576 2024-04-03T19:38:57.457805+00:00 19994330.281999949366 29000000.004999998957 27869999.999000009149 3945406.063000082970 60403.818732236 2024-04-03T19:38:58.465180+00:00 19994330.276000019163 29000000.013999998569 27869999.995000001043 3946200.927999972831 60403.818743706 2024-04-03T19:38:59.456187+00:00 19994330.278000000864 28999999.988000009209 27870000.039999961853 3947846.037999988068 60403.818755365 2024-04-03T19:39:00.463563+00:00 19994330.276000019163 28999999.960999999195 27869999.971000019461 3947071.027999997139 60403.818767019 2024-04-03T19:39:01.470442+00:00 19994330.279999971390 29000000.014999989420 27870000.060999989510 3947376.947000027169 60403.818778495 2024-04-03T19:39:02.461945+00:00 19994330.279999971390 29000000.023999989033 27869999.981000069529 3947941.916999936104 60403.818790148 2024-04-03T19:39:03.468824+00:00 19994330.275000099093 28999999.975000020117 27869999.957999940962 3949454.142000079155 60403.818801624 2024-04-03T19:39:04.460327+00:00 19994330.276999950409 28999999.986999988556 27870000.065000060946 3949134.875999927986 60403.818813278 2024-04-03T19:39:05.467207+00:00 19994330.276999950409 29000000.016000028700 27869999.953999999911 3948664.039000033867 60403.818824754 2024-04-03T19:39:06.458710+00:00 19994330.279999990016 29000000.018999990076 27870000.013000011444 3948796.080999969970 60403.818836407 2024-04-03T19:39:07.465589+00:00 19994330.276999998838 28999999.991000000387 27869999.970999959856 3946308.001000047196 60403.818847883 2024-04-03T19:39:08.457092+00:00 19994330.280999999493 29000000.008000019938 27869999.970000028610 3949077.985999941826 60403.818859537 2024-04-03T19:39:09.463971+00:00 19994330.278999999166 28999999.991000000387 27870000.018000010401 3950730.018000007141 60403.818871012 2024-04-03T19:39:10.455475+00:00 19994330.275000009686 29000000.008999999613 27869999.977000001818 3947670.894999980927 60403.818882666 2024-04-03T19:39:11.462354+00:00 19994330.276999980211 28999999.991000000387 27870000.046999931335 3943085.075000048149 60403.818894326 2024-04-03T19:39:12.469729+00:00 19994330.279000010341 28999999.998000029474 27869999.973999980837 3946197.029999970924 60403.818905795 2024-04-03T19:39:13.460736+00:00 19994330.278000000864 29000000.023999929428 27870000.061000108719 3946163.925000071991 60403.818917455 2024-04-03T19:39:14.468111+00:00 19994330.279000010341 29000000.009999990463 27869999.995999928564 3949745.998999952804 60403.818928931 2024-04-03T19:39:15.459615+00:00 19994330.276999980211 28999999.984000090510 27869999.998000029474 3945487.029999970924 60403.818940585 2024-04-03T19:39:16.466494+00:00 19994330.277000010014 28999999.963999990374 27870000.001999970526 3950262.995000004768 60403.818952060 2024-04-03T19:39:17.457997+00:00 19994330.278000000864 29000000.008999940008 27869999.924999948591 3944450.034999967087 60403.818963714 2024-04-03T19:39:18.464876+00:00 19994330.278000030667 29000000.016000028700 27870000.010000109673 3947945.945000051986 60403.818975190 2024-04-03T19:39:19.456379+00:00 19994330.279999971390 29000000.000000000000 27870000.063999891281 3947998.060000061989 60403.818986849 2024-04-03T19:39:20.463754+00:00 19994330.277000010014 28999999.993999961764 27870000.007000088692 3945608.058999896049 60403.818998503 2024-04-03T19:39:21.470634+00:00 19994330.278999980539 29000000.035000089556 27869999.969999909401 3945474.939000010025 60403.819009978 2024-04-03T19:39:22.462137+00:00 19994330.277000010014 28999999.988999959081 27869999.995000001043 3946255.970000029076 60403.819021632 2024-04-03T19:39:23.469016+00:00 19994330.277000010014 28999999.995000001043 27870000.019999999553 3944519.016000031959 60403.819033108 2024-04-03T19:39:24.460519+00:00 19994330.278999980539 28999999.986999988556 27869999.981999989599 3947398.013000010978 60403.819044761 2024-04-03T19:39:25.467399+00:00 19994330.278000000864 29000000.019999980927 27870000.028000000864 3942997.986999989022 60403.819056237 2024-04-03T19:39:26.458902+00:00 19994330.280000030994 29000000.026000019163 27869999.975999999791 3948396.952999948990 60403.819067897 2024-04-03T19:39:27.466277+00:00 19994330.275999959558 28999999.970000028610 27869999.962000008672 3947055.029000043869 60403.819079367 2024-04-03T19:39:28.457284+00:00 19994330.278999980539 28999999.991999980062 27870000.023999989033 3945922.993999958038 60403.819091026 2024-04-03T19:39:29.464659+00:00 19994330.275000039488 28999999.980000019073 27870000.041999999434 3950281.045000075828 60403.819102496 2024-04-03T19:39:30.455666+00:00 19994330.278999980539 29000000.028999999166 27869999.978999998420 3948548.963999987114 60403.819114156 2024-04-03T19:39:31.463042+00:00 19994330.278999980539 28999999.986999999732 27870000.002000000328 3950617.982999920845 60403.819125809 2024-04-03T19:39:32.469921+00:00 19994330.277000069618 28999999.999000009149 27869999.999000009149 3948598.981999992859 60403.819137285 2024-04-03T19:39:33.461424+00:00 19994330.278999920934 29000000.015999991447 27870000.037000000477 3949581.024000049103 60403.819148939 2024-04-03T19:39:34.468303+00:00 19994330.279999971390 29000000.014000009745 27869999.977999988943 3950595.052999972831 60403.819160414 2024-04-03T19:39:35.459806+00:00 19994330.276000019163 28999999.975999981165 27869999.949999991804 3948768.971000074875 60403.819172068 2024-04-03T19:39:36.466685+00:00 19994330.279000040144 28999999.977000001818 27869999.993000030518 3948011.033999919891 60403.819183544 2024-04-03T19:39:37.458189+00:00 19994330.276999950409 29000000.048000011593 27870000.046000000089 3947987.919000030030 60403.819195203 2024-04-03T19:39:38.465564+00:00 19994330.278000000864 28999999.981000009924 27869999.940999981016 3952281.003000020981 60403.819206673 2024-04-03T19:39:39.456571+00:00 19994330.280000090599 29000000.006999969482 27870000.058000031859 3948432.000999927986 60403.819218333 2024-04-03T19:39:40.463946+00:00 19994330.275999899954 28999999.961000028998 27869999.970999959856 3942291.019000052940 60403.819229803 2024-04-03T19:39:41.454954+00:00 19994330.280000090599 29000000.037000000477 27870000.067999958992 3947558.998000026215 60403.819241462 2024-04-03T19:39:42.462329+00:00 19994330.279999971390 28999999.967999991030 27869999.949000000954 3953372.986999989022 60403.819253122 2024-04-03T19:39:43.469703+00:00 19994330.272999998182 28999999.986000001431 27869999.962000008672 3949528.980999947060 60403.819264592 2024-04-03T19:39:44.460711+00:00 19994330.279999971390 29000000.035000029951 27870000.007000088692 3951102.014999986161 60403.819276251 2024-04-03T19:39:45.468086+00:00 19994330.277000069618 28999999.996999979019 27869999.990000009537 3953031.991000055801 60403.819287721 2024-04-03T19:39:46.459093+00:00 19994330.278999920934 28999999.999000009149 27870000.069000009447 3950064.942999958992 60403.819299380 2024-04-03T19:39:47.466468+00:00 19994330.279999971390 29000000.002999961376 27869999.958999991417 3949197.120000004768 60403.819310856 2024-04-03T19:39:48.457972+00:00 19994330.274000048637 28999999.997000038624 27870000.002999901772 3948389.012000083923 60403.819322510 2024-04-03T19:39:49.464851+00:00 19994330.279000040144 28999999.978999968618 27870000.009999990463 3950234.870999931823 60403.819333985 2024-04-03T19:39:50.456354+00:00 19994330.278999920934 28999999.983000040054 27869999.980000019073 3951630.151000022888 60403.819345639 2024-04-03T19:39:51.463233+00:00 19994330.277000069618 29000000.059999939054 27870000.014000058174 3951009.106999992859 60403.819357115 2024-04-03T19:39:52.454737+00:00 19994330.278000000864 28999999.957000020891 27869999.996999979019 3943930.799999951851 60403.819368768 2024-04-03T19:39:53.461616+00:00 19994330.276999950409 29000000.006000038236 27869999.995000001043 3946532.037999988068 60403.819380428 2024-04-03T19:39:54.468991+00:00 19994330.276000019163 29000000.023999929428 27870000.009999990463 3948187.021000028122 60403.819391904 2024-04-03T19:39:55.460494+00:00 19994330.279000040144 28999999.981999989599 27869999.983999971300 3952798.032999991905 60403.819403558 2024-04-03T19:39:56.467373+00:00 19994330.280999898911 29000000.012000080198 27870000.004999998957 3949395.923000096809 60403.819415033 2024-04-03T19:39:57.458877+00:00 19994330.280000090599 28999999.985999941826 27870000.046000000089 3954141.000999927986 60403.819426693 2024-04-03T19:39:58.466252+00:00 19994330.275999899954 29000000.055999990553 27870000.028000000864 3953619.098000050057 60403.819438163 2024-04-03T19:39:59.457259+00:00 19994330.278000000864 28999999.968999978155 27869999.922000050545 3949540.916999936104 60403.819449822 2024-04-03T19:40:00.464634+00:00 19994330.276000000536 28999999.960000038147 27870000.026999950409 3948474.006999969017 60403.819461292 2024-04-03T19:40:01.455641+00:00 19994330.276999998838 29000000.028000000864 27869999.958999998868 3955700.031000018120 60403.819472952 2024-04-03T19:40:02.463017+00:00 19994330.279999990016 28999999.995000001043 27870000.019000001252 3952561.971000074875 60403.819484611 2024-04-03T19:40:03.470392+00:00 19994330.278000008315 28999999.980000019073 27869999.965999990702 3949759.868999958038 60403.819496081 2024-04-03T19:40:04.461399+00:00 19994330.278999999166 29000000.022999998182 27870000.030999999493 3948530.021999955177 60403.819507740 2024-04-03T19:40:05.468774+00:00 19994330.276000011712 29000000.013000011444 27869999.998000010848 3949242.049000024796 60403.819519211 2024-04-03T19:40:06.459781+00:00 19994330.278000000864 29000000.003999948502 27870000.053999990225 3953308.052999972831 60403.819530870 2024-04-03T19:40:07.467157+00:00 19994330.278999980539 28999999.977000001818 27869999.932999998331 3954532.948000072967 60403.819542340 2024-04-03T19:40:08.458164+00:00 19994330.275999989361 29000000.002000000328 27869999.951999988407 3947322.013999938965 60403.819553999 2024-04-03T19:40:09.465539+00:00 19994330.280000001192 29000000.008999999613 27870000.092000041157 3946218.080000042915 60403.819565475 2024-04-03T19:40:10.457043+00:00 19994330.278000030667 28999999.991000000387 27869999.914999961853 3947873.955000042915 60403.819577129 2024-04-03T19:40:11.463921+00:00 19994330.276999980211 28999999.997000008821 27870000.063000019640 3948889.980999947060 60403.819588604 2024-04-03T19:40:12.455424+00:00 19994330.280000030994 29000000.006999999285 27870000.004999998957 3946826.062999964226 60403.819600258 2024-04-03T19:40:13.462304+00:00 19994330.278999980539 29000000.006999999285 27870000.004000011832 3950591.009999989998 60403.819611918 2024-04-03T19:40:14.469679+00:00 19994330.278000000864 28999999.953999999911 27869999.949999991804 3951085.957000017166 60403.819623387 2024-04-03T19:40:15.460686+00:00 19994330.277000010014 29000000.052999999374 27870000.022999998182 3951986.014999986161 60403.819635047 2024-04-03T19:40:16.468061+00:00 19994330.278000000864 28999999.949000000954 27869999.966000020504 3950526.927000045776 60403.819646523 2024-04-03T19:40:17.459565+00:00 19994330.277000010014 29000000.032000008970 27870000.057999968529 3948309.975000023842 60403.819658177 2024-04-03T19:40:18.466444+00:00 19994330.278000000864 29000000.006999969482 27869999.993000030518 3950892.133999944199 60403.819669652 2024-04-03T19:40:19.457947+00:00 19994330.278000000864 29000000.018000010401 27869999.995000001043 3952646.958999990951 60403.819681306 2024-04-03T19:40:20.464825+00:00 19994330.277000010014 28999999.968999978155 27870000.008999940008 3954021.055000067223 60403.819692782 2024-04-03T19:40:21.456330+00:00 19994330.280999958515 28999999.997000038624 27870000.009999990463 3946560.822000027169 60403.819704441 2024-04-03T19:40:22.463704+00:00 19994330.275000039488 29000000.029999971390 27870000.001000050455 3950898.057999968994 60403.819715911 2024-04-03T19:40:23.454712+00:00 19994330.278000000864 28999999.994000021368 27870000.018999930471 3947692.083999990951 60403.819727570 2024-04-03T19:40:24.462087+00:00 19994330.279999971390 28999999.986000001431 27869999.990000009537 3951251.894999980927 60403.819739224 2024-04-03T19:40:25.468966+00:00 19994330.276999950409 28999999.971999939531 27869999.953000068665 3951538.029000043869 60403.819750700 2024-04-03T19:40:26.460469+00:00 19994330.279000040144 29000000.016000028700 27870000.014999989420 3950952.092000008095 60403.819762354 2024-04-03T19:40:27.467348+00:00 19994330.282000061125 29000000.027000069618 27870000.029000040144 3953399.944000006188 60403.819773830 2024-04-03T19:40:28.458852+00:00 19994330.274999979883 28999999.979999899864 27870000.009999990463 3948247.995000004768 60403.819785483 2024-04-03T19:40:29.465731+00:00 19994330.276000019163 29000000.013000011444 27869999.992999911308 3949185.876999973785 60403.819796959 2024-04-03T19:40:30.457234+00:00 19994330.276999950409 28999999.991000059992 27869999.930999990553 3943614.123999952804 60403.819808618 2024-04-03T19:40:31.464609+00:00 19994330.279000040144 28999999.995000001043 27870000.007000088692 3950660.077000021935 60403.819820088 2024-04-03T19:40:32.455617+00:00 19994330.278000000864 28999999.995000001043 27870000.037999991328 3956003.042999982834 60403.819831748 2024-04-03T19:40:33.462992+00:00 19994330.279999971390 29000000.008000019938 27869999.993999961764 3949810.932000041008 60403.819843218 2024-04-03T19:40:34.453999+00:00 19994330.276000019163 29000000.006999969482 27870000.027000069618 3951241.893000007141 60403.819854877 2024-04-03T19:40:35.461374+00:00 19994330.278999920934 28999999.995999928564 27869999.966999888420 3949682.101999998093 60403.819866536 2024-04-03T19:40:36.468748+00:00 19994330.276000019163 29000000.027000069618 27870000.050000071526 3950253.023000001907 60403.819878012 2024-04-03T19:40:37.460253+00:00 19994330.279000040144 28999999.962000008672 27869999.978000041097 3943136.888999938965 60403.819889666 2024-04-03T19:40:38.467132+00:00 19994330.278000000864 29000000.008999940008 27869999.981999989599 3952401.083999990951 60403.819901141 2024-04-03T19:40:39.458635+00:00 19994330.278999920934 29000000.004000071436 27870000.028999999166 3949311.021000028122 60403.819912795 2024-04-03T19:40:40.465514+00:00 19994330.279000040144 29000000.000999931246 27869999.982000000775 3954298.919999957085 60403.819924271 2024-04-03T19:40:41.457017+00:00 19994330.274999979883 28999999.995000001043 27869999.958000000566 3948337.951000093948 60403.819935930 2024-04-03T19:40:42.464392+00:00 19994330.280000090599 29000000.042000059038 27870000.089999999851 3950318.085999966133 60403.819947401 2024-04-03T19:40:43.455400+00:00 19994330.278999920934 28999999.952999949455 27869999.903999980539 3952269.070999979973 60403.819959060 2024-04-03T19:40:44.462775+00:00 19994330.274000048637 29000000.008999999613 27870000.017000019550 3950146.902000070084 60403.819970530 2024-04-03T19:40:45.453782+00:00 19994330.284999970347 28999999.989999998361 27870000.023999989033 3949480.982999920845 60403.819982189 2024-04-03T19:40:46.461157+00:00 19994330.274000048637 28999999.988999988884 27870000.004999998957 3953876.001000047196 60403.819993843 2024-04-03T19:40:47.468037+00:00 19994330.275999899954 29000000.057000011206 27870000.028000000864 3952544.891000031959 60403.820005319 2024-04-03T19:40:48.459540+00:00 19994330.277000069618 28999999.959000010043 27869999.979000028223 3949887.192999958992 60403.820016973 2024-04-03T19:40:49.466419+00:00 19994330.278000000864 29000000.016999989748 27869999.992999970913 3945341.110000013839 60403.820028448 2024-04-03T19:40:50.457922+00:00 19994330.279999971390 28999999.972999989986 27869999.979000028223 3947185.865000010002 60403.820040102 2024-04-03T19:40:51.464801+00:00 19994330.278000000864 29000000.010000020266 27870000.049999948591 3951152.901000022888 60403.820051578 2024-04-03T19:40:52.456304+00:00 19994330.278000000864 29000000.007999990135 27869999.951000031084 3948429.105999947060 60403.820063232 2024-04-03T19:40:53.463184+00:00 19994330.278000000864 28999999.972999989986 27870000.028000000864 3953041.981999992859 60403.820074707 2024-04-03T19:40:54.454687+00:00 19994330.274999998510 29000000.000999990851 27869999.973999980837 3953237.965999960899 60403.820086366 2024-04-03T19:40:55.462062+00:00 19994330.278999999166 29000000.057000041008 27870000.027000010014 3943059.988000034820 60403.820098020 2024-04-03T19:40:56.468941+00:00 19994330.280000001192 28999999.991000000387 27870000.027000010014 3950537.000000000000 60403.820109496 2024-04-03T19:40:57.460445+00:00 19994330.278999999166 28999999.978999968618 27869999.929999951273 3951900.194000006188 60403.820121150 2024-04-03T19:40:58.467324+00:00 19994330.275000009686 29000000.017000019550 27870000.060000058264 3945039.761000037193 60403.820132625 2024-04-03T19:40:59.458827+00:00 19994330.280999999493 28999999.982999980450 27870000.022999998182 3946481.047999978065 60403.820144285 2024-04-03T19:41:00.466202+00:00 19994330.278000000864 29000000.026000019163 27869999.985999941826 3947344.003999948967 60403.820155755 2024-04-03T19:41:01.457209+00:00 19994330.280000001192 28999999.991999980062 27869999.967000011355 3950907.979000092018 60403.820167414 2024-04-03T19:41:02.464584+00:00 19994330.276999980211 28999999.971999999136 27870000.001999970526 3949830.995999931823 60403.820178884 2024-04-03T19:41:03.455592+00:00 19994330.280000001192 29000000.034999970347 27869999.997000098228 3950237.976000071038 60403.820190543 2024-04-03T19:41:04.462967+00:00 19994330.275000009686 28999999.965000029653 27869999.972999930382 3949300.185999989975 60403.820202019 2024-04-03T19:41:05.454470+00:00 19994330.275000009686 29000000.014000058174 27870000.037000060081 3949566.932000000030 60403.820213673 2024-04-03T19:41:06.461349+00:00 19994330.279000010341 29000000.040999889374 27870000.001999970526 3954621.085999999195 60403.820225332 2024-04-03T19:41:07.468724+00:00 19994330.278000000864 28999999.969000101089 27869999.965999960899 3955554.896999999881 60403.820236803 2024-04-03T19:41:08.459732+00:00 19994330.280999958515 28999999.982999920845 27870000.054000020027 3954815.992000001948 60403.820248462 2024-04-03T19:41:09.467107+00:00 19994330.279000040144 29000000.013000011444 27869999.971999999136 3951451.018999997992 60403.820259938 2024-04-03T19:41:10.458610+00:00 19994330.277000010014 28999999.986000061035 27870000.011000040919 3955159.063999998849 60403.820271591 2024-04-03T19:41:11.465489+00:00 19994330.278999980539 28999999.995999928564 27869999.983999971300 3943338.905000001192 60403.820283067 2024-04-03T19:41:12.456992+00:00 19994330.272000011057 29000000.001000050455 27869999.983999971300 3945843.039999999106 60403.820294727 2024-04-03T19:41:13.464368+00:00 19994330.278999980539 28999999.991999980062 27869999.948000069708 3944608.939999998081 60403.820306196 2024-04-03T19:41:14.455375+00:00 19994330.282000008970 29000000.036000009626 27870000.054999951273 3946416.047000005841 60403.820317856 2024-04-03T19:41:15.462750+00:00 19994330.278999980539 29000000.008000019938 27870000.047000050545 3948411.905999995768 60403.820329326 2024-04-03T19:41:16.453757+00:00 19994330.276000019163 28999999.957000020891 27869999.957000020891 3947227.087000004947 60403.820340985 2024-04-03T19:41:17.461132+00:00 19994330.273999989033 28999999.993999961764 27870000.021999958903 3946031.927999996115 60403.820352645 2024-04-03T19:41:18.468508+00:00 19994330.282000008970 29000000.050999999046 27869999.967999998480 3946807.053000003099 60403.820364115 2024-04-03T19:41:19.459515+00:00 19994330.277000010014 28999999.970999959856 27870000.030999999493 3947510.037999995053 60403.820375774 2024-04-03T19:41:20.466890+00:00 19994330.278000000864 29000000.002000089735 27870000.030999999493 3952443.985000006855 60403.820387244 2024-04-03T19:41:21.457897+00:00 19994330.281000021845 28999999.993000000715 27869999.956000000238 3949188.006999998819 60403.820398903 2024-04-03T19:41:22.465272+00:00 19994330.274999979883 29000000.002000000328 27870000.018999990076 3949312.930999993812 60403.820410374 2024-04-03T19:41:23.456280+00:00 19994330.278000000864 28999999.962000001222 27869999.939000010490 3952071.969999998808 60403.820422033 2024-04-03T19:41:24.463656+00:00 19994330.276000019163 29000000.021000001580 27870000.022999998182 3950702.086000009906 60403.820433509 2024-04-03T19:41:25.455158+00:00 19994330.278999920934 29000000.019000008702 27869999.982999980450 3950782.063999996055 60403.820445162 2024-04-03T19:41:26.462037+00:00 19994330.280000090599 29000000.000000000000 27870000.005999978632 3952397.891000003088 60403.820456638 2024-04-03T19:41:27.453540+00:00 19994330.279999971390 29000000.013999998569 27870000.041000008583 3953791.015000001062 60403.820468298 2024-04-03T19:41:28.460915+00:00 19994330.276000019163 28999999.969999998808 27869999.989000018686 3948925.966999993194 60403.820479951 2024-04-03T19:41:29.467795+00:00 19994330.278000000864 29000000.018999990076 27869999.997999969870 3949709.042999998201 60403.820491427 2024-04-03T19:41:30.459298+00:00 19994330.278999920934 28999999.990000009537 27869999.977000001818 3948331.946000009775 60403.820503081 2024-04-03T19:41:31.466177+00:00 19994330.274999979883 29000000.018999990076 27869999.997000038624 3951360.047999992967 60403.820514556 2024-04-03T19:41:32.457680+00:00 19994330.280000090599 28999999.973999980837 27870000.022000011057 3945948.035999997985 60403.820526216 2024-04-03T19:41:33.465055+00:00 19994330.282999988645 29000000.021000031382 27870000.053999960423 3948081.949000000954 60403.820537686 2024-04-03T19:41:34.456062+00:00 19994330.272999998182 29000000.004999998957 27869999.975000020117 3946181.960999995004 60403.820549346 2024-04-03T19:41:35.463438+00:00 19994330.276000019163 28999999.982999980450 27869999.968999978155 3943264.974000006914 60403.820560821 2024-04-03T19:41:36.454941+00:00 19994330.276999950409 28999999.994000021368 27870000.002000030130 3945890.112000002991 60403.820572475 2024-04-03T19:41:37.461820+00:00 19994330.279000040144 28999999.998000029474 27869999.980999950320 3949217.938999996055 60403.820583951 2024-04-03T19:41:38.453323+00:00 19994330.276999950409 28999999.984999950975 27870000.018000010401 3948575.956999986898 60403.820595604 2024-04-03T19:41:39.460203+00:00 19994330.281000021845 29000000.031000081450 27870000.018000010401 3948580.063000022899 60403.820607264 2024-04-03T19:41:40.467578+00:00 19994330.276999950409 29000000.007999900728 27870000.022999998182 3949088.056999980938 60403.820618739 2024-04-03T19:41:41.459081+00:00 19994330.278000000864 28999999.963000059128 27869999.970000028610 3951892.969999998808 60403.820630393 2024-04-03T19:41:42.465960+00:00 19994330.277000069618 29000000.024999979883 27870000.011000040919 3953140.884000002872 60403.820641869 2024-04-03T19:41:43.457464+00:00 19994330.276999950409 29000000.011000040919 27869999.998999949545 3950015.169000000227 60403.820653522 2024-04-03T19:41:44.464342+00:00 19994330.279999971390 29000000.009999990463 27869999.996999979019 3949897.941000015009 60403.820664998 2024-04-03T19:41:45.455846+00:00 19994330.279000040144 29000000.013000011444 27870000.049000021070 3951299.009000002872 60403.820676652 2024-04-03T19:41:46.462725+00:00 19994330.278000000864 28999999.939999941736 27869999.916000008583 3952746.020999997854 60403.820688128 2024-04-03T19:41:47.454228+00:00 19994330.276999998838 29000000.025000099093 27870000.011000040919 3945342.968999981880 60403.820699787 2024-04-03T19:41:48.461603+00:00 19994330.276999998838 28999999.997999910265 27869999.988999959081 3955634.925000011921 60403.820711441 2024-04-03T19:41:49.468483+00:00 19994330.275000009686 28999999.990000009537 27870000.077000018209 3951135.000000000000 60403.820722917 2024-04-03T19:41:50.459985+00:00 19994330.281999990344 28999999.999000068754 27869999.932999968529 3950320.141000003088 60403.820734570 2024-04-03T19:41:51.466865+00:00 19994330.282000008970 29000000.013999938965 27869999.986999988556 3949650.879999995232 60403.820746046 2024-04-03T19:41:52.458368+00:00 19994330.274000000209 29000000.022999998182 27870000.044000029564 3953604.942000002135 60403.820757700 2024-04-03T19:41:53.465247+00:00 19994330.277999978513 28999999.953000068665 27869999.971999999136 3950086.097000002861 60403.820769175 2024-04-03T19:41:54.456751+00:00 19994330.278000000864 29000000.015999909490 27870000.038999918848 3950479.062999994028 60403.820780829 2024-04-03T19:41:55.463630+00:00 19994330.279000010341 29000000.016000028700 27869999.958000060171 3948867.013999999035 60403.820792305 2024-04-03T19:41:56.455133+00:00 19994330.275999989361 28999999.977000001818 27869999.988000001758 3954592.865999997128 60403.820803964 2024-04-03T19:41:57.462508+00:00 19994330.281000021845 29000000.006000038236 27870000.017999999225 3955029.034000008833 60403.820815434 2024-04-03T19:41:58.453515+00:00 19994330.276999980211 29000000.024000000209 27870000.010000001639 3948079.053000003099 60403.820827094 2024-04-03T19:41:59.460890+00:00 19994330.275999989361 28999999.991999998689 27869999.989000011235 3953505.018000007141 60403.820838748 2024-04-03T19:42:00.467770+00:00 19994330.277000010014 28999999.982000008225 27870000.006999999285 3951343.912999988068 60403.820850223 2024-04-03T19:42:01.459273+00:00 19994330.281000021845 29000000.046999990940 27870000.013000011444 3953337.071000009775 60403.820861877 2024-04-03T19:42:02.466152+00:00 19994330.278000000864 28999999.971999999136 27870000.019999980927 3948388.007999985944 60403.820873353 2024-04-03T19:42:03.457655+00:00 19994330.277000010014 28999999.974999990314 27869999.964000020176 3949638.013000010978 60403.820885012 2024-04-03T19:42:04.465030+00:00 19994330.278999980539 29000000.039999991655 27870000.031999979168 3952590.865999997128 60403.820896482 2024-04-03T19:42:05.456038+00:00 19994330.274999979883 28999999.983000010252 27869999.946000009775 3944141.034000008833 60403.820908141 2024-04-03T19:42:06.463413+00:00 19994330.278000000864 28999999.997000008821 27870000.046999990940 3947058.081999986898 60403.820919617 2024-04-03T19:42:07.454916+00:00 19994330.277000010014 28999999.990000009537 27870000.005999978632 3951468.991999983788 60403.820931271 2024-04-03T19:42:08.461795+00:00 19994330.281000021845 29000000.006999969482 27869999.922000050545 3952100.019000024069 60403.820942741 2024-04-03T19:42:09.452803+00:00 19994330.278999980539 28999999.995000001043 27870000.028000000864 3946163.925999999046 60403.820954400 2024-04-03T19:42:10.460178+00:00 19994330.281000021845 28999999.995000001043 27869999.979999959469 3949252.016000003088 60403.820966054 2024-04-03T19:42:11.467057+00:00 19994330.274999979883 28999999.994000021368 27870000.018000010401 3950473.004999995232 60403.820977530 2024-04-03T19:42:12.458560+00:00 19994330.280000030994 29000000.005999978632 27870000.037000000477 3949016.016999990214 60403.820989189 2024-04-03T19:42:13.465936+00:00 19994330.274999979883 29000000.004999998957 27869999.972999989986 3949305.049000024796 60403.821000659 2024-04-03T19:42:14.456942+00:00 19994330.279999971390 29000000.018999990076 27870000.069000009447 3948769.933999956120 60403.821012319 2024-04-03T19:42:15.464318+00:00 19994330.278000000864 29000000.022000011057 27869999.938000019640 3952423.010000050068 60403.821023788 2024-04-03T19:42:16.455325+00:00 19994330.278000000864 28999999.955000039190 27869999.998000029474 3949590.046999990940 60403.821035448 2024-04-03T19:42:17.462700+00:00 19994330.275000099093 29000000.054999951273 27870000.042999979109 3954455.956999958027 60403.821046918 2024-04-03T19:42:18.453707+00:00 19994330.278999920934 28999999.960000038147 27869999.957000020891 3951259.930000007153 60403.821058577 2024-04-03T19:42:19.461083+00:00 19994330.276000019163 29000000.000000000000 27869999.981999989599 3950259.041000009049 60403.821070047 2024-04-03T19:42:20.452090+00:00 19994330.279000040144 28999999.971999999136 27869999.977999929339 3953689.079999982845 60403.821081707 2024-04-03T19:42:21.459465+00:00 19994330.278000000864 29000000.013000011444 27870000.042000059038 3948138.919000030030 60403.821093366 2024-04-03T19:42:22.466840+00:00 19994330.278999920934 29000000.028999920934 27870000.001000050455 3948492.915000020992 60403.821104836 2024-04-03T19:42:23.457847+00:00 19994330.278000000864 29000000.002000089735 27869999.995999928564 3952558.099999963772 60403.821116496 2024-04-03T19:42:24.465222+00:00 19994330.281000021845 28999999.981999989599 27870000.021000031382 3951157.806999980938 60403.821127972 2024-04-03T19:42:25.456726+00:00 19994330.274000048637 28999999.977999929339 27870000.013999938965 3946816.150000036228 60403.821139625 2024-04-03T19:42:26.463605+00:00 19994330.278000000864 29000000.014999989420 27869999.953999999911 3950419.052999972831 60403.821151101 2024-04-03T19:42:27.455108+00:00 19994330.281000021845 29000000.009000059217 27870000.037000060081 3950289.003000020981 60403.821162755 2024-04-03T19:42:28.461987+00:00 19994330.278999920934 29000000.004999998957 27870000.026999950409 3944939.028999983799 60403.821174230 2024-04-03T19:42:29.453491+00:00 19994330.274999979883 29000000.003000020981 27869999.963000059128 3950147.923000038136 60403.821185884 2024-04-03T19:42:30.460370+00:00 19994330.274000048637 28999999.992999911308 27869999.985000010580 3946886.128999948967 60403.821197543 2024-04-03T19:42:31.467745+00:00 19994330.284000039101 28999999.977000001818 27870000.029999971390 3951848.903000057209 60403.821209019 2024-04-03T19:42:32.459248+00:00 19994330.272999998182 28999999.996000051498 27869999.971999999136 3952583.096999942791 60403.821220673 2024-04-03T19:42:33.466127+00:00 19994330.283999919891 29000000.016999959946 27869999.990000009537 3951007.896000028122 60403.821232148 2024-04-03T19:42:34.457631+00:00 19994330.276000019163 29000000.028000000864 27870000.050999999046 3951742.978999971878 60403.821243802 2024-04-03T19:42:35.464510+00:00 19994330.274000048637 28999999.960999999195 27869999.975000001490 3953682.979000031948 60403.821255278 2024-04-03T19:42:36.456013+00:00 19994330.278000000864 29000000.013999998569 27869999.982000000775 3946760.060999989975 60403.821266931 2024-04-03T19:42:37.462892+00:00 19994330.278999920934 28999999.993000000715 27869999.989000011235 3946403.972999989986 60403.821278407 2024-04-03T19:42:38.454395+00:00 19994330.280000090599 29000000.057999998331 27870000.046999990940 3948452.043000041973 60403.821290067 2024-04-03T19:42:39.461770+00:00 19994330.278000000864 28999999.934999991208 27870000.003000009805 3942773.940999985207 60403.821301537 2024-04-03T19:42:40.452778+00:00 19994330.281000021845 28999999.989000018686 27869999.937999989837 3948628.060999989975 60403.821313196 2024-04-03T19:42:41.460153+00:00 19994330.278000000864 28999999.991000000387 27870000.011999990791 3950893.920000017155 60403.821324850 2024-04-03T19:42:42.467032+00:00 19994330.274999998510 29000000.032000008970 27869999.997000008821 3946597.030999958981 60403.821336326 2024-04-03T19:42:43.458535+00:00 19994330.277000010014 29000000.021000001580 27870000.042000029236 3945221.035000026226 60403.821347985 2024-04-03T19:42:44.465910+00:00 19994330.280999988317 29000000.003999978304 27870000.021999958903 3947983.035000026226 60403.821359455 2024-04-03T19:42:45.456918+00:00 19994330.278999999166 28999999.967999991030 27869999.947000030428 3949228.900999962818 60403.821371114 2024-04-03T19:42:46.464293+00:00 19994330.274999991059 28999999.995999988168 27869999.964999970049 3949881.999000012875 60403.821382585 2024-04-03T19:42:47.455300+00:00 19994330.279000010341 29000000.011000040919 27870000.017000019550 3946230.131999969017 60403.821394244 2024-04-03T19:42:48.462675+00:00 19994330.277000010014 28999999.976000010967 27870000.032999988645 3950412.945000051986 60403.821405714 2024-04-03T19:42:49.453682+00:00 19994330.276999980211 29000000.028000000864 27870000.008999999613 3955405.063999950886 60403.821417374 2024-04-03T19:42:50.461058+00:00 19994330.279000010341 28999999.981000009924 27869999.975000020117 3948779.943000019062 60403.821428843 2024-04-03T19:42:51.452065+00:00 19994330.280999988317 29000000.035999950022 27870000.037000000477 3952041.009000002872 60403.821440503 2024-04-03T19:42:52.459440+00:00 19994330.279000010341 28999999.993000030518 27869999.997999969870 3946419.967999995220 60403.821452157 2024-04-03T19:42:53.466319+00:00 19994330.272000011057 28999999.967999991030 27869999.923999968916 3948866.953000009060 60403.821463632 2024-04-03T19:42:54.457822+00:00 19994330.280999958515 28999999.985000010580 27870000.026000019163 3946732.004999995232 60403.821475292 2024-04-03T19:42:55.465198+00:00 19994330.274000048637 29000000.000000000000 27869999.955000039190 3946795.038999975193 60403.821486762 2024-04-03T19:42:56.456205+00:00 19994330.279999971390 29000000.028999920934 27870000.050999999046 3948126.006000041962 60403.821498421 2024-04-03T19:42:57.463580+00:00 19994330.282999988645 29000000.012000080198 27869999.988000039011 3944948.992999970913 60403.821509891 2024-04-03T19:42:58.454587+00:00 19994330.276000019163 29000000.013999938965 27870000.033999919891 3948329.078999996185 60403.821521550 2024-04-03T19:42:59.461962+00:00 19994330.277000010014 29000000.014999989420 27870000.028000000864 3950022.895000040997 60403.821533021 2024-04-03T19:43:00.452969+00:00 19994330.278000000864 28999999.946000099182 27869999.980000019073 3948532.109999955166 60403.821544680 2024-04-03T19:43:01.460345+00:00 19994330.274999979883 29000000.029999971390 27870000.021999958903 3948834.941000043880 60403.821556150 2024-04-03T19:43:02.451352+00:00 19994330.280000030994 28999999.950999978930 27869999.970000028610 3952245.995999991894 60403.821567809 2024-04-03T19:43:03.458727+00:00 19994330.279999971390 29000000.028000000864 27869999.975000020117 3949014.969999969006 60403.821579469 2024-04-03T19:43:04.466102+00:00 19994330.277000010014 28999999.977000001818 27869999.990000009537 3949274.068000019062 60403.821590939 2024-04-03T19:43:05.457110+00:00 19994330.274999979883 29000000.014000058174 27870000.041999939829 3951799.963999987114 60403.821602598 2024-04-03T19:43:06.464484+00:00 19994330.284000039101 29000000.035999890417 27870000.046000000089 3949305.992000042927 60403.821614068 2024-04-03T19:43:07.455492+00:00 19994330.273999929428 28999999.964000109583 27869999.929000020027 3949742.043999969959 60403.821625728 2024-04-03T19:43:08.462867+00:00 19994330.280000090599 29000000.014999989420 27870000.009999990463 3948780.963999987114 60403.821637197 2024-04-03T19:43:09.453874+00:00 19994330.278000000864 28999999.978999968618 27870000.019000049680 3947734.963999987114 60403.821648857 2024-04-03T19:43:10.461249+00:00 19994330.276999950409 28999999.986999988556 27869999.978999968618 3943011.885000050068 60403.821660327 2024-04-03T19:43:11.452257+00:00 19994330.278000000864 29000000.016999959946 27870000.013000011444 3946221.217999995220 60403.821671986 2024-04-03T19:43:12.459632+00:00 19994330.276000019163 29000000.000000000000 27870000.001999970526 3946034.926999986172 60403.821683646 2024-04-03T19:43:13.467007+00:00 19994330.276999950409 28999999.995999999344 27869999.982999999076 3945890.938000022899 60403.821695116 2024-04-03T19:43:14.458014+00:00 19994330.279000040144 29000000.046000000089 27870000.048000000417 3950968.078999996185 60403.821706776 2024-04-03T19:43:15.465389+00:00 19994330.281000021845 28999999.968000009656 27869999.954999998212 3947340.042999982834 60403.821718251 2024-04-03T19:43:16.456893+00:00 19994330.276999950409 29000000.023999989033 27870000.050000000745 3948506.870000004768 60403.821729905 2024-04-03T19:43:17.463772+00:00 19994330.278000000864 29000000.018000010401 27869999.968000009656 3948205.102999985218 60403.821741381 2024-04-03T19:43:18.455275+00:00 19994330.277000069618 28999999.971999999136 27869999.986000001431 3946767.954999982845 60403.821753034 2024-04-03T19:43:19.462155+00:00 19994330.278000000864 29000000.013999998569 27870000.067000001669 3948612.046000003815 60403.821764510 2024-04-03T19:43:20.453658+00:00 19994330.278000000864 29000000.016999989748 27869999.958000000566 3950442.013000071049 60403.821776164 2024-04-03T19:43:21.460537+00:00 19994330.276999950409 28999999.961999978870 27869999.998999979347 3948326.925999999046 60403.821787640 2024-04-03T19:43:22.452039+00:00 19994330.279000040144 29000000.004999998957 27869999.955000009388 3952093.985999941826 60403.821799299 2024-04-03T19:43:23.459415+00:00 19994330.274999979883 28999999.996000051498 27870000.042999979109 3949641.975000023842 60403.821810952 2024-04-03T19:43:24.466294+00:00 19994330.279999971390 28999999.987999979407 27869999.952000018209 3947072.123999952804 60403.821822428 2024-04-03T19:43:25.457797+00:00 19994330.278000000864 29000000.004000011832 27870000.028000000864 3953360.912000060081 60403.821834082 2024-04-03T19:43:26.464677+00:00 19994330.279000040144 29000000.024999979883 27870000.041999999434 3952219.085999966133 60403.821845558 2024-04-03T19:43:27.456180+00:00 19994330.281999949366 28999999.970000028610 27870000.000999990851 3949266.965999960899 60403.821857217 2024-04-03T19:43:28.463555+00:00 19994330.274999979883 29000000.043999969959 27869999.982999980450 3946836.009000062943 60403.821868687 2024-04-03T19:43:29.454562+00:00 19994330.276000019163 28999999.956000030041 27869999.980000019073 3952153.880999923218 60403.821880347 2024-04-03T19:43:30.461937+00:00 19994330.280000090599 29000000.038000050932 27870000.049000021070 3943127.054000020027 60403.821891816 2024-04-03T19:43:31.452945+00:00 19994330.276999950409 28999999.989999890327 27869999.912000000477 3947223.027999997139 60403.821903476 2024-04-03T19:43:32.460320+00:00 19994330.278000000864 28999999.986000061035 27870000.017000019550 3948519.052000045776 60403.821914946 2024-04-03T19:43:33.451327+00:00 19994330.276999950409 28999999.985999941826 27870000.008000019938 3946726.944000006188 60403.821926605 2024-04-03T19:43:34.458702+00:00 19994330.278999999166 29000000.047000050545 27870000.040999889374 3945252.006000041962 60403.821938259 2024-04-03T19:43:35.465581+00:00 19994330.278000000864 28999999.940999981016 27869999.970000028610 3948736.088999987114 60403.821949735 2024-04-03T19:43:36.457085+00:00 19994330.276999998838 29000000.041000008583 27869999.983000040054 3949023.850999950897 60403.821961394 2024-04-03T19:43:37.464459+00:00 19994330.276999998838 28999999.993999961764 27870000.049999948591 3947237.060000061989 60403.821972864 2024-04-03T19:43:38.455467+00:00 19994330.278999999166 28999999.976000070572 27869999.916000008583 3947477.918999909889 60403.821984524 2024-04-03T19:43:39.462842+00:00 19994330.280000001192 29000000.061999920756 27870000.055000070482 3948411.092000008095 60403.821995994 2024-04-03T19:43:40.453849+00:00 19994330.275999989361 28999999.962000008672 27870000.037999991328 3946064.016000031959 60403.822007653 2024-04-03T19:43:41.461224+00:00 19994330.279000010341 28999999.996000051498 27869999.908999919891 3948692.996999979019 60403.822019123 2024-04-03T19:43:42.452232+00:00 19994330.275999989361 28999999.970000028610 27870000.042000059038 3947011.968999981880 60403.822030783 2024-04-03T19:43:43.459607+00:00 19994330.279000010341 29000000.011999960989 27870000.006000038236 3945100.966000080109 60403.822042258 2024-04-03T19:43:44.451110+00:00 19994330.278000000864 28999999.996000051498 27870000.001999970526 3949118.074999928009 60403.822053912 2024-04-03T19:43:45.457989+00:00 19994330.280000001192 29000000.031999949366 27870000.016999959946 3949581.976999998093 60403.822065571 2024-04-03T19:43:46.465365+00:00 19994330.278000000864 28999999.967000011355 27869999.999000068754 3947298.980000019073 60403.822077041 2024-04-03T19:43:47.456372+00:00 19994330.275999959558 29000000.001999970526 27869999.980999950320 3943410.049999951851 60403.822088701 2024-04-03T19:43:48.463747+00:00 19994330.278000060469 29000000.014000058174 27870000.013000011444 3947177.952000021935 60403.822100171 2024-04-03T19:43:49.454754+00:00 19994330.275999959558 28999999.991000000387 27870000.018000010401 3943783.032999991905 60403.822111830 2024-04-03T19:43:50.462129+00:00 19994330.280000030994 28999999.995000001043 27869999.944999929518 3944059.896000028122 60403.822123300 2024-04-03T19:43:51.453137+00:00 19994330.279999971390 29000000.024000000209 27870000.102000001818 3952837.105000019073 60403.822134960 2024-04-03T19:43:52.460512+00:00 19994330.277000010014 28999999.993999999017 27869999.953000001609 3950831.988999962807 60403.822146430 2024-04-03T19:43:53.451519+00:00 19994330.277000010014 28999999.969000000507 27869999.980000000447 3950905.995000004768 60403.822158089 2024-04-03T19:43:54.458894+00:00 19994330.277000010014 29000000.030000001192 27869999.999000001699 3950648.968999981880 60403.822169743 2024-04-03T19:43:55.465774+00:00 19994330.276999950409 29000000.008000019938 27870000.013999998569 3949502.080000042915 60403.822181218 2024-04-03T19:43:56.457276+00:00 19994330.279000040144 28999999.979999989271 27869999.957999989390 3944325.991000055801 60403.822192878 2024-04-03T19:43:57.464652+00:00 19994330.282000008970 29000000.004000011832 27869999.962999999523 3951389.973999977112 60403.822204348 2024-04-03T19:43:58.455659+00:00 19994330.276999950409 29000000.011999990791 27870000.064000010490 3947390.904999970924 60403.822216007 2024-04-03T19:43:59.463034+00:00 19994330.276000019163 28999999.992999970913 27869999.976000010967 3946756.059999942780 60403.822227477 2024-04-03T19:44:00.454041+00:00 19994330.279000040144 28999999.988000039011 27870000.004000011832 3947856.976000071038 60403.822239137 2024-04-03T19:44:01.461417+00:00 19994330.278000000864 29000000.024999979883 27870000.020999971777 3946325.003999948967 60403.822250613 2024-04-03T19:44:02.452920+00:00 19994330.276999950409 29000000.003000020981 27870000.028000000864 3949909.064000010025 60403.822262266 2024-04-03T19:44:03.459799+00:00 19994330.279999971390 28999999.983999971300 27870000.016000028700 3947638.871000051033 60403.822273742 2024-04-03T19:44:04.451302+00:00 19994330.282999988645 29000000.004000011832 27869999.939000010490 3950094.189999938011 60403.822285402 2024-04-03T19:44:05.458677+00:00 19994330.271000031382 29000000.003000020981 27870000.016999959946 3943805.945000051986 60403.822297055 2024-04-03T19:44:06.465557+00:00 19994330.278000000864 28999999.953999999911 27869999.958000000566 3947479.921000003815 60403.822308531 2024-04-03T19:44:07.457060+00:00 19994330.277000069618 29000000.039000030607 27870000.037999991328 3948408.082000017166 60403.822320185 2024-04-03T19:44:08.463939+00:00 19994330.281999949366 28999999.981999989599 27869999.986000001431 3945485.957000017166 60403.822331660 2024-04-03T19:44:09.455442+00:00 19994330.276000019163 29000000.005999919027 27869999.957000020891 3943559.040999888908 60403.822343314 2024-04-03T19:44:10.462321+00:00 19994330.278999920934 29000000.000000000000 27870000.062000039965 3947710.934000014793 60403.822354790 2024-04-03T19:44:11.453824+00:00 19994330.278000120074 29000000.000000000000 27870000.005999919027 3945421.990000010002 60403.822366449 2024-04-03T19:44:12.461200+00:00 19994330.275999899954 29000000.015000101179 27870000.022000070661 3949854.029000043869 60403.822377919 2024-04-03T19:44:13.452207+00:00 19994330.278000000864 29000000.006999969482 27869999.980999950320 3948828.092999935150 60403.822389578 2024-04-03T19:44:14.459582+00:00 19994330.279000040144 29000000.018000010401 27870000.017000079155 3946423.899000049103 60403.822401049 2024-04-03T19:44:15.450589+00:00 19994330.279000040144 29000000.004999998957 27869999.985999941826 3949436.978000044823 60403.822412708 2024-04-03T19:44:16.457965+00:00 19994330.278000000864 29000000.003999948502 27870000.016999959946 3947507.041999936104 60403.822424361 2024-04-03T19:44:17.464843+00:00 19994330.278000000864 28999999.935000058264 27869999.940000060946 3942955.940999985207 60403.822435837 2024-04-03T19:44:18.456347+00:00 19994330.275999899954 29000000.000999931246 27870000.041999939829 3951321.055999993812 60403.822447497 2024-04-03T19:44:19.463722+00:00 19994330.279000040144 29000000.024000048637 27869999.956000089645 3950221.963000059128 60403.822458972 2024-04-03T19:44:20.455225+00:00 19994330.274999979883 28999999.973999980837 27869999.995999928564 3950623.990000010002 60403.822470626 2024-04-03T19:44:21.462104+00:00 19994330.284000039101 29000000.024000048637 27870000.050999999046 3950954.041999936104 60403.822482102 2024-04-03T19:44:22.453608+00:00 19994330.276999950409 29000000.008000019938 27870000.004999998957 3949877.017000079155 60403.822493756 2024-04-03T19:44:23.460487+00:00 19994330.278000000864 29000000.006999969482 27869999.991999980062 3950416.010999917984 60403.822505231 2024-04-03T19:44:24.451990+00:00 19994330.275000099093 28999999.975000020117 27869999.977000001818 3947467.970000029076 60403.822516891 2024-04-03T19:44:25.459365+00:00 19994330.276999950409 29000000.018000010401 27870000.046000000089 3942572.978000044823 60403.822528361 2024-04-03T19:44:26.450372+00:00 19994330.279999971390 29000000.028000000864 27869999.988000039011 3949275.985999941826 60403.822540020 2024-04-03T19:44:27.457748+00:00 19994330.277000069618 28999999.951999999583 27869999.945999979973 3949496.037000060081 60403.822551674 2024-04-03T19:44:28.464627+00:00 19994330.278999999166 29000000.030000001192 27870000.024000048637 3949963.985000013839 60403.822563150 2024-04-03T19:44:29.456130+00:00 19994330.280999999493 28999999.975999999791 27870000.003999948502 3950681.993999958038 60403.822574804 2024-04-03T19:44:30.463009+00:00 19994330.274000000209 29000000.032000008970 27870000.063000001013 3955112.965000032913 60403.822586279 2024-04-03T19:44:31.454512+00:00 19994330.276999998838 28999999.935999989510 27869999.886999998242 3947368.106999992859 60403.822597933 2024-04-03T19:44:32.461392+00:00 19994330.280000001192 29000000.048000011593 27870000.070999991149 3953414.898000001907 60403.822609409 2024-04-03T19:44:33.452895+00:00 19994330.278000008315 29000000.000999990851 27869999.969000000507 3947579.027999997139 60403.822621068 2024-04-03T19:44:34.460270+00:00 19994330.278999980539 29000000.004000011832 27869999.999000001699 3948782.043999909889 60403.822632538 2024-04-03T19:44:35.451277+00:00 19994330.277000010014 28999999.966999981552 27869999.978999998420 3950128.073000072967 60403.822644197 2024-04-03T19:44:36.458652+00:00 19994330.277000010014 29000000.025000039488 27870000.059999998659 3948065.840999960899 60403.822655851 2024-04-03T19:44:37.465531+00:00 19994330.276999980211 28999999.973999980837 27869999.978000018746 3949619.114000082016 60403.822667327 2024-04-03T19:44:38.457035+00:00 19994330.276000019163 29000000.027000010014 27869999.960999999195 3948512.949999928009 60403.822678980 2024-04-03T19:44:39.463914+00:00 19994330.282999988645 29000000.022000011057 27870000.067000001669 3951170.021000028122 60403.822690456 2024-04-03T19:44:40.455417+00:00 19994330.277999971062 28999999.974999960512 27869999.996999979019 3945055.988000034820 60403.822702110 2024-04-03T19:44:41.462297+00:00 19994330.276000019163 28999999.997000038624 27869999.981999989599 3946600.082999945153 60403.822713586 2024-04-03T19:44:42.453800+00:00 19994330.278000000864 28999999.995999988168 27869999.997000038624 3944634.863999962807 60403.822725245 2024-04-03T19:44:43.461175+00:00 19994330.278000000864 28999999.992999970913 27869999.986000001431 3950176.088999987114 60403.822736715 2024-04-03T19:44:44.452182+00:00 19994330.280000030994 29000000.018000010401 27870000.000999990851 3949045.006000041962 60403.822748375 2024-04-03T19:44:45.459557+00:00 19994330.278000000864 29000000.000000000000 27870000.031000021845 3953265.996000051033 60403.822759844 2024-04-03T19:44:46.450564+00:00 19994330.275999959558 29000000.000000000000 27869999.958000000566 3946168.977999926079 60403.822771504 2024-04-03T19:44:47.457939+00:00 19994330.278000000864 28999999.990000009537 27869999.961999949068 3943222.004000068177 60403.822783163 2024-04-03T19:44:48.465315+00:00 19994330.277000010014 29000000.009000059217 27870000.009999990463 3950184.944000006188 60403.822794633 2024-04-03T19:44:49.456322+00:00 19994330.278999980539 28999999.995999928564 27870000.018999990076 3947845.029999970924 60403.822806287 2024-04-03T19:44:50.463201+00:00 19994330.279000040144 29000000.001000050455 27870000.037000060081 3949478.967999935150 60403.822817763 2024-04-03T19:44:51.454704+00:00 19994330.279999971390 29000000.016999959946 27870000.013999938965 3951780.049000024796 60403.822829422 2024-04-03T19:44:52.462079+00:00 19994330.277000010014 28999999.960999969393 27869999.921000000089 3944138.040000081062 60403.822840892 2024-04-03T19:44:53.453087+00:00 19994330.278999980539 29000000.019999980927 27870000.065000060946 3950068.921999930870 60403.822852551 2024-04-03T19:44:54.460462+00:00 19994330.274999979883 29000000.007000088692 27869999.936999920756 3946162.003000020981 60403.822864022 2024-04-03T19:44:55.451469+00:00 19994330.279000040144 29000000.000999931246 27869999.999000068754 3948795.955999969970 60403.822875681 2024-04-03T19:44:56.458844+00:00 19994330.278000000864 28999999.988000039011 27869999.988999959081 3949316.078999996185 60403.822887157 2024-04-03T19:44:57.450348+00:00 19994330.278000000864 29000000.011000040919 27870000.060000058264 3949001.972000002861 60403.822898811 2024-04-03T19:44:58.457227+00:00 19994330.279999971390 28999999.990999940783 27869999.963999990374 3950161.965000032913 60403.822910470 2024-04-03T19:44:59.464602+00:00 19994330.278000000864 28999999.977000001818 27869999.990000009537 3946923.070000051986 60403.822921946 2024-04-03T19:45:00.456105+00:00 19994330.274999979883 29000000.024999979883 27870000.060999989510 3951574.049999951851 60403.822933599 2024-04-03T19:45:01.462984+00:00 19994330.276000019163 29000000.010000109673 27869999.931999921799 3952933.930999993812 60403.822945075 2024-04-03T19:45:02.454487+00:00 19994330.282000061125 28999999.988999959081 27870000.044000029564 3946892.995000004768 60403.822956729 2024-04-03T19:45:03.461367+00:00 19994330.274999979883 29000000.010999999940 27870000.011000040919 3950401.985000013839 60403.822968205 2024-04-03T19:45:04.452870+00:00 19994330.284000039101 28999999.982999999076 27870000.001999970526 3950077.993999958038 60403.822979864 2024-04-03T19:45:05.460245+00:00 19994330.275999899954 29000000.017999991775 27869999.965000029653 3948337.093000053894 60403.822991334 2024-04-03T19:45:06.451252+00:00 19994330.277000069618 29000000.003000009805 27870000.041999939829 3951499.967999935150 60403.823002993 2024-04-03T19:45:07.458627+00:00 19994330.273999929428 29000000.000999990851 27870000.016000028700 3943538.932000041008 60403.823014463 2024-04-03T19:45:08.449634+00:00 19994330.281000021845 29000000.015000019222 27869999.988000039011 3952168.044999957085 60403.823026123 2024-04-03T19:45:09.457010+00:00 19994330.282000061125 28999999.993999991566 27870000.006999999285 3949151.960000038147 60403.823037777 2024-04-03T19:45:10.463889+00:00 19994330.276999950409 28999999.983000010252 27869999.969999991357 3947524.924999951851 60403.823049252 2024-04-03T19:45:11.455392+00:00 19994330.276000019163 29000000.014999989420 27870000.021999999881 3947475.110000013839 60403.823060912 2024-04-03T19:45:12.462767+00:00 19994330.278000000864 28999999.977000031620 27869999.986000001431 3948244.069000006188 60403.823072382 2024-04-03T19:45:13.453775+00:00 19994330.276999950409 28999999.985000010580 27869999.984999999404 3948672.893000007141 60403.823084041 2024-04-03T19:45:14.461150+00:00 19994330.274000048637 29000000.025999959558 27869999.981000009924 3951370.065000057220 60403.823095511 2024-04-03T19:45:15.452157+00:00 19994330.282999988645 29000000.008999999613 27870000.025000009686 3949738.972999929916 60403.823107170 2024-04-03T19:45:16.459532+00:00 19994330.276999950409 28999999.977999988943 27870000.014999989420 3949876.031000018120 60403.823118641 2024-04-03T19:45:17.450539+00:00 19994330.277000069618 29000000.004000011832 27869999.988000009209 3946355.843000053894 60403.823130300 2024-04-03T19:45:18.457914+00:00 19994330.279999971390 29000000.026000019163 27870000.063000019640 3949034.049999951851 60403.823141954 2024-04-03T19:45:19.464794+00:00 19994330.274999979883 28999999.976000010967 27869999.949999991804 3951691.095999956131 60403.823153429 2024-04-03T19:45:20.456297+00:00 19994330.280000090599 28999999.995000001043 27870000.000999990851 3948478.958999990951 60403.823165089 2024-04-03T19:45:21.463672+00:00 19994330.275999899954 28999999.989999949932 27870000.013999998569 3951572.972000002861 60403.823176559 2024-04-03T19:45:22.454679+00:00 19994330.282000001520 29000000.028000000864 27869999.948000010103 3946833.119000076782 60403.823188218 2024-04-03T19:45:23.462055+00:00 19994330.276999998838 28999999.991000059992 27870000.056999981403 3947913.976999998093 60403.823199688 2024-04-03T19:45:24.453062+00:00 19994330.272999998182 29000000.005999919027 27869999.985000010580 3950156.934000014793 60403.823211348 2024-04-03T19:45:25.460437+00:00 19994330.276999998838 28999999.990000009537 27869999.981999989599 3951059.011999965180 60403.823222823 2024-04-03T19:45:26.451940+00:00 19994330.280000001192 28999999.986000061035 27869999.985000010580 3944783.029000043869 60403.823234477 2024-04-03T19:45:27.458819+00:00 19994330.281999990344 29000000.026999950409 27870000.011000040919 3946720.996999979019 60403.823245953 2024-04-03T19:45:28.450323+00:00 19994330.276000019163 29000000.008000019938 27870000.007999900728 3952767.980999947060 60403.823257612 2024-04-03T19:45:29.457698+00:00 19994330.278999980539 28999999.975999951363 27870000.018000010401 3952526.983999968041 60403.823269266 2024-04-03T19:45:30.464577+00:00 19994330.279000010341 28999999.976000070572 27869999.943000078201 3947748.033000112046 60403.823280741 2024-04-03T19:45:31.456080+00:00 19994330.273999989033 29000000.031999949366 27870000.083999991417 3950397.013999938965 60403.823292395 2024-04-03T19:45:32.462959+00:00 19994330.279000010341 28999999.968999978155 27869999.962000008672 3952279.891999959946 60403.823303871 2024-04-03T19:45:33.454462+00:00 19994330.281999979168 29000000.022000070661 27869999.997999910265 3952362.993000030983 60403.823315531 2024-04-03T19:45:34.461838+00:00 19994330.277000010014 29000000.000999931246 27869999.979000091553 3950991.014999986161 60403.823327000 2024-04-03T19:45:35.452845+00:00 19994330.278000000864 29000000.036000009626 27870000.036000009626 3948731.024999976158 60403.823338660 2024-04-03T19:45:36.460220+00:00 19994330.274999979883 28999999.977000001818 27870000.023999929428 3954868.068000078201 60403.823350136 2024-04-03T19:45:37.451723+00:00 19994330.278000060469 28999999.986999988556 27869999.958999991417 3946721.939999999944 60403.823361789 2024-04-03T19:45:38.458603+00:00 19994330.278999980539 28999999.956000089645 27869999.996000051498 3945379.022999999113 60403.823373265 2024-04-03T19:45:39.450106+00:00 19994330.278999980539 29000000.061999920756 27870000.018999930471 3950244.085000000894 60403.823384925 2024-04-03T19:45:40.457481+00:00 19994330.278000000864 28999999.999000068754 27869999.956000089645 3948677.949999998789 60403.823396578 2024-04-03T19:45:41.464360+00:00 19994330.277000010014 28999999.986000001431 27870000.005999919027 3947347.960999999195 60403.823408054 2024-04-03T19:45:42.455863+00:00 19994330.278999980539 29000000.000999990851 27870000.024000048637 3945867.008000000846 60403.823419708 2024-04-03T19:45:43.462742+00:00 19994330.276000019163 29000000.005000010133 27870000.008999940008 3949929.888999999035 60403.823431184 2024-04-03T19:45:44.454246+00:00 19994330.279999971390 28999999.991000000387 27869999.950000051409 3950040.052000001073 60403.823442837 2024-04-03T19:45:45.461125+00:00 19994330.280000030994 28999999.990000009537 27870000.006999969482 3950272.021999999881 60403.823454313 2024-04-03T19:45:46.452628+00:00 19994330.275999959558 29000000.012999981642 27870000.078000068665 3951583.039999999106 60403.823465967 2024-04-03T19:45:47.459508+00:00 19994330.278000000864 28999999.997999999672 27869999.975000001490 3950043.020000002813 60403.823477442 2024-04-03T19:45:48.451011+00:00 19994330.276000019163 29000000.003000020981 27869999.936000000685 3953443.012000001967 60403.823489096 2024-04-03T19:45:49.457890+00:00 19994330.279999971390 29000000.004000011832 27870000.039000000805 3951472.912999995053 60403.823500572 2024-04-03T19:45:50.449393+00:00 19994330.276000019163 29000000.000999990851 27869999.993999999017 3951943.955999999773 60403.823512231 2024-04-03T19:45:51.456768+00:00 19994330.279000040144 28999999.975000020117 27870000.029999990016 3950156.072000003885 60403.823523885 2024-04-03T19:45:52.463647+00:00 19994330.278999920934 29000000.003999948502 27869999.934999998659 3950916.973999998998 60403.823535360 2024-04-03T19:45:53.455150+00:00 19994330.278000000864 29000000.003000020981 27870000.046000000089 3947840.004999995232 60403.823547014 2024-04-03T19:45:54.462029+00:00 19994330.279000040144 28999999.987999979407 27869999.993000000715 3952465.037000000011 60403.823558490 2024-04-03T19:45:55.453533+00:00 19994330.274999979883 29000000.033000048250 27870000.043999999762 3956078.965000004042 60403.823570149 2024-04-03T19:45:56.460908+00:00 19994330.278000000864 28999999.956999961287 27869999.959000021219 3954741.061000003945 60403.823581619 2024-04-03T19:45:57.451915+00:00 19994330.278000000864 29000000.031000021845 27870000.018999990076 3948493.017999991775 60403.823593279 2024-04-03T19:45:58.459291+00:00 19994330.282000061125 29000000.022999938577 27869999.988999959081 3950639.978000000119 60403.823604749 2024-04-03T19:45:59.450298+00:00 19994330.276999950409 28999999.997000098228 27869999.997000038624 3946887.055000007153 60403.823616408 2024-04-03T19:46:00.457673+00:00 19994330.274999979883 28999999.972999930382 27870000.032000008970 3949282.901999995112 60403.823627878 2024-04-03T19:46:01.448680+00:00 19994330.279000040144 29000000.006000038236 27869999.953999999911 3942147.996999993920 60403.823639538 2024-04-03T19:46:02.456055+00:00 19994330.276000019163 28999999.995999928564 27869999.979999959469 3947737.969999998808 60403.823651197 2024-04-03T19:46:03.463430+00:00 19994330.282999988645 29000000.004999998957 27870000.044000029564 3949047.036000012886 60403.823662667 2024-04-03T19:46:04.454438+00:00 19994330.276999950409 29000000.026000019163 27869999.976000010967 3948800.063999996055 60403.823674327 2024-04-03T19:46:05.461813+00:00 19994330.276000019163 28999999.981000069529 27870000.041999999434 3947075.937999994028 60403.823685803 2024-04-03T19:46:06.453316+00:00 19994330.279999971390 28999999.995999928564 27869999.971999999136 3950227.938000007998 60403.823697456 2024-04-03T19:46:07.460195+00:00 19994330.276000019163 28999999.976000070572 27869999.963999990374 3952581.173999994993 60403.823708932 2024-04-03T19:46:08.451698+00:00 19994330.276000019163 29000000.016999959946 27870000.032999988645 3948898.941000000108 60403.823720591 2024-04-03T19:46:09.459073+00:00 19994330.281999949366 29000000.000000000000 27869999.985000010580 3951617.929000005126 60403.823732061 2024-04-03T19:46:10.450081+00:00 19994330.279000040144 28999999.996999979019 27869999.983000040054 3954199.090000004042 60403.823743721 2024-04-03T19:46:11.457456+00:00 19994330.276000019163 29000000.003000020981 27869999.972999930382 3951482.986000000965 60403.823755191 2024-04-03T19:46:12.448463+00:00 19994330.278000000864 28999999.985000010580 27870000.034000039101 3947715.905999987852 60403.823766850 2024-04-03T19:46:13.455839+00:00 19994330.278999920934 29000000.013000011444 27870000.026999950409 3946787.015000015032 60403.823778509 2024-04-03T19:46:14.463214+00:00 19994330.277000069618 29000000.008999940008 27870000.047000050545 3944549.970999985933 60403.823789979 2024-04-03T19:46:15.454221+00:00 19994330.276000000536 28999999.998000029474 27869999.935999989510 3955806.053000003099 60403.823801639 2024-04-03T19:46:16.461596+00:00 19994330.278000000864 28999999.973000049591 27869999.991999980062 3947304.946000009775 60403.823813109 2024-04-03T19:46:17.452603+00:00 19994330.280999999493 29000000.031000021845 27870000.047999981791 3948854.021999984980 60403.823824768 2024-04-03T19:46:18.459977+00:00 19994330.276000000536 28999999.971000000834 27869999.930999990553 3945293.011000006925 60403.823836238 2024-04-03T19:46:19.450985+00:00 19994330.276999998838 28999999.996000010520 27870000.009000059217 3950816.011999994982 60403.823847898 2024-04-03T19:46:20.458361+00:00 19994330.278000000864 29000000.059000000358 27870000.041999939829 3947787.080999999773 60403.823859374 2024-04-03T19:46:21.449864+00:00 19994330.280000001192 28999999.959000010043 27869999.970000028610 3947949.969000012148 60403.823871027 2024-04-03T19:46:22.456743+00:00 19994330.279000010341 28999999.987999979407 27869999.975000020117 3948576.004999995232 60403.823882503 2024-04-03T19:46:23.448246+00:00 19994330.275999989361 29000000.037000000477 27870000.036999940872 3948847.819000006188 60403.823894162 2024-04-03T19:46:24.455622+00:00 19994330.278000000864 28999999.988000009209 27870000.009999990463 3950424.233999996912 60403.823905816 2024-04-03T19:46:25.462500+00:00 19994330.277000010014 29000000.004999998957 27869999.984000090510 3947782.939999998081 60403.823917292 2024-04-03T19:46:26.454004+00:00 19994330.280000001192 28999999.997000008821 27869999.977000001818 3944768.051999986172 60403.823928945 2024-04-03T19:46:27.460883+00:00 19994330.278999980539 29000000.005999978632 27870000.026999998838 3948793.937000005972 60403.823940421 2024-04-03T19:46:28.452386+00:00 19994330.279000010341 28999999.997000038624 27870000.006999999285 3946734.055999993812 60403.823952081 2024-04-03T19:46:29.459761+00:00 19994330.275999959558 29000000.018999990076 27869999.984000001103 3950063.891000003088 60403.823963551 2024-04-03T19:46:30.450769+00:00 19994330.275000039488 28999999.950999978930 27870000.012000009418 3954131.030000001192 60403.823975210 2024-04-03T19:46:31.458144+00:00 19994330.281000021845 29000000.046999990940 27870000.027000010014 3947290.038000016939 60403.823986680 2024-04-03T19:46:32.449150+00:00 19994330.275999959558 28999999.969000041485 27870000.024999979883 3947983.985999972094 60403.823998339 2024-04-03T19:46:33.456526+00:00 19994330.280000030994 28999999.998999949545 27869999.945000018924 3946341.011000006925 60403.824009993 2024-04-03T19:46:34.463405+00:00 19994330.278999980539 29000000.021000031382 27870000.006999999285 3950025.976000010967 60403.824021469 2024-04-03T19:46:35.454908+00:00 19994330.278999980539 28999999.985000010580 27869999.959999978542 3950995.995999991894 60403.824033128 2024-04-03T19:46:36.462284+00:00 19994330.278000000864 29000000.011999960989 27870000.037999991328 3953737.039000004996 60403.824044604 2024-04-03T19:46:37.453787+00:00 19994330.276000019163 28999999.952000018209 27869999.987000048161 3949617.969999998808 60403.824056257 2024-04-03T19:46:38.460666+00:00 19994330.275999959558 29000000.042000059038 27870000.052999969572 3947812.030999987852 60403.824067733 2024-04-03T19:46:39.452169+00:00 19994330.280000030994 29000000.014999989420 27869999.994000021368 3953602.935000001919 60403.824079387 2024-04-03T19:46:40.459049+00:00 19994330.278000000864 28999999.978999968618 27869999.925000008196 3951344.045000017155 60403.824090863 2024-04-03T19:46:41.450552+00:00 19994330.280000030994 28999999.973999980837 27870000.081999961287 3949513.982999979984 60403.824102522 2024-04-03T19:46:42.457927+00:00 19994330.276999950409 29000000.021000031382 27869999.963999990374 3946533.016000003088 60403.824113998 2024-04-03T19:46:43.449430+00:00 19994330.278000000864 29000000.008000019938 27869999.969000041485 3952632.950000017881 60403.824125652 2024-04-03T19:46:44.456309+00:00 19994330.276000019163 29000000.009999990463 27870000.038999971002 3950544.958999990951 60403.824137311 2024-04-03T19:46:45.463684+00:00 19994330.279999971390 29000000.014999989420 27870000.026000019163 3951812.028999983799 60403.824148781 2024-04-03T19:46:46.454692+00:00 19994330.279999971390 28999999.970000028610 27869999.947999950498 3945188.087000011932 60403.824160441 2024-04-03T19:46:47.462066+00:00 19994330.276000019163 29000000.006999969482 27869999.981000069529 3952648.990999997128 60403.824171911 2024-04-03T19:46:48.453074+00:00 19994330.277000069618 28999999.985999941826 27870000.056999921799 3952741.965000032913 60403.824183570 2024-04-03T19:46:49.460449+00:00 19994330.278000000864 29000000.015000101179 27869999.918000098318 3947750.032999991905 60403.824195040 2024-04-03T19:46:50.451456+00:00 19994330.276000019163 29000000.002999901772 27870000.080999970436 3948129.053999959957 60403.824206700 2024-04-03T19:46:51.458832+00:00 19994330.278000000864 28999999.979000091553 27869999.983999971300 3949411.910000026226 60403.824218175 2024-04-03T19:46:52.450335+00:00 19994330.279999971390 29000000.012999888510 27869999.988999959081 3953323.964999973774 60403.824229829 2024-04-03T19:46:53.457214+00:00 19994330.281000021845 29000000.006000038236 27869999.965000029653 3947487.069000006188 60403.824241305 2024-04-03T19:46:54.448718+00:00 19994330.278999920934 29000000.009999990463 27870000.022999998182 3949260.986999989022 60403.824252958 2024-04-03T19:46:55.455597+00:00 19994330.272000070661 28999999.984000001103 27870000.049999948591 3952191.104000031948 60403.824264618 2024-04-03T19:46:56.462972+00:00 19994330.276999950409 29000000.021000001580 27869999.981000069529 3945765.823000013828 60403.824276093 2024-04-03T19:46:57.454477+00:00 19994330.281000021845 28999999.993999999017 27869999.975999951363 3947351.047999978065 60403.824287747 2024-04-03T19:46:58.461354+00:00 19994330.282999988645 28999999.993999999017 27870000.003000020981 3948292.130999981891 60403.824299223 2024-04-03T19:46:59.452857+00:00 19994330.274000048637 28999999.986000001431 27870000.009000059217 3952159.879999995232 60403.824310876 2024-04-03T19:47:00.459736+00:00 19994330.276999950409 29000000.035999979824 27870000.007999900728 3951364.024000049103 60403.824322347 2024-04-03T19:47:01.450744+00:00 19994330.276999950409 29000000.002000000328 27870000.010000109673 3951683.990999997128 60403.824334006 2024-04-03T19:47:02.458119+00:00 19994330.277000069618 28999999.990000009537 27869999.981999989599 3949390.993999958038 60403.824345482 2024-04-03T19:47:03.449622+00:00 19994330.278999920934 28999999.986999988556 27870000.039999961853 3955035.925999999046 60403.824357141 2024-04-03T19:47:04.456997+00:00 19994330.281000021845 28999999.986999988556 27869999.938999999315 3951010.039000033867 60403.824368611 2024-04-03T19:47:05.448005+00:00 19994330.276000019163 29000000.031000021845 27870000.043999999762 3949374.015999972820 60403.824380271 2024-04-03T19:47:06.455380+00:00 19994330.279999971390 29000000.003000020981 27869999.986999999732 3960216.036000012886 60403.824391924 2024-04-03T19:47:07.462259+00:00 19994330.277000069618 28999999.972999989986 27870000.000000000000 3947929.939000010025 60403.824403400 2024-04-03T19:47:08.453762+00:00 19994330.274999979883 28999999.976000010967 27869999.963999990374 3946603.050999999046 60403.824415054 2024-04-03T19:47:09.460641+00:00 19994330.276999998838 29000000.044999960810 27870000.057000011206 3951585.986000000965 60403.824426529 2024-04-03T19:47:10.452145+00:00 19994330.280000001192 28999999.975000020117 27869999.967000011355 3952705.999000012875 60403.824438183 2024-04-03T19:47:11.459024+00:00 19994330.278999999166 29000000.012000020593 27870000.007999990135 3951314.010999978054 60403.824449659 2024-04-03T19:47:12.450527+00:00 19994330.278000000864 28999999.959999918938 27869999.988999988884 3954971.962999999989 60403.824461312 2024-04-03T19:47:13.457406+00:00 19994330.278999999166 29000000.020000100136 27869999.903999980539 3948533.132000029087 60403.824472788 2024-04-03T19:47:14.448909+00:00 19994330.278000000864 29000000.028999920934 27870000.082000020891 3952230.836999952793 60403.824484442 2024-04-03T19:47:15.455788+00:00 19994330.281999990344 28999999.993000030518 27870000.014999989420 3950145.106000006199 60403.824496102 2024-04-03T19:47:16.463164+00:00 19994330.271000031382 28999999.998999949545 27870000.021000031382 3951866.944999992847 60403.824507577 2024-04-03T19:47:17.454667+00:00 19994330.281999979168 28999999.981999989599 27869999.917999979109 3945163.053000032902 60403.824519231 2024-04-03T19:47:18.461545+00:00 19994330.275000009686 29000000.026000019163 27870000.091000020504 3949950.995000004768 60403.824530707 2024-04-03T19:47:19.453049+00:00 19994330.280000001192 29000000.006000038236 27870000.054000020027 3954060.931999980938 60403.824542360 2024-04-03T19:47:20.459929+00:00 19994330.275000009686 28999999.970000028610 27869999.906999949366 3950386.976999998093 60403.824553836 2024-04-03T19:47:21.451432+00:00 19994330.278000000864 29000000.024999979883 27870000.030000030994 3948646.063000022899 60403.824565490 2024-04-03T19:47:22.458311+00:00 19994330.279000010341 28999999.953999999911 27869999.943000018597 3952966.032999991905 60403.824576966 2024-04-03T19:47:23.449814+00:00 19994330.278000000864 29000000.021999958903 27870000.035000029951 3950128.934000014793 60403.824588625 2024-04-03T19:47:24.457188+00:00 19994330.275999959558 28999999.999000068754 27870000.003999948502 3948263.973999977112 60403.824600095 2024-04-03T19:47:25.448197+00:00 19994330.280000030994 28999999.988999959081 27870000.003000020981 3950428.029999970924 60403.824611754 2024-04-03T19:47:26.455572+00:00 19994330.279999971390 29000000.024000048637 27870000.037999991328 3952640.033000051975 60403.824623408 2024-04-03T19:47:27.462451+00:00 19994330.278000000864 28999999.985999941826 27869999.960999969393 3952385.020999968052 60403.824634884 2024-04-03T19:47:28.453954+00:00 19994330.279000040144 29000000.024000048637 27870000.009999990463 3954284.959999979008 60403.824646543 2024-04-03T19:47:29.461329+00:00 19994330.278000000864 28999999.985000010580 27869999.975000020117 3956799.029000043869 60403.824658013 2024-04-03T19:47:30.452336+00:00 19994330.273999989033 28999999.992999911308 27870000.008000019938 3957631.918999969959 60403.824669673 2024-04-03T19:47:31.459712+00:00 19994330.277000010014 28999999.985000010580 27869999.962000008672 3952555.030000030994 60403.824681142 2024-04-03T19:47:32.450719+00:00 19994330.278999980539 29000000.015000000596 27870000.046999931335 3953632.020999968052 60403.824692802 2024-04-03T19:47:33.458094+00:00 19994330.282000008970 29000000.033000010997 27870000.029000040144 3955413.975000023842 60403.824704272 2024-04-03T19:47:34.449102+00:00 19994330.273999989033 28999999.971999991685 27869999.944000009447 3949900.070999979973 60403.824715931 2024-04-03T19:47:35.456476+00:00 19994330.280999958515 29000000.002000000328 27870000.075000051409 3953902.883000016212 60403.824727401 2024-04-03T19:47:36.447483+00:00 19994330.275000099093 29000000.029000010341 27869999.954999919981 3954355.045000017155 60403.824739061 2024-04-03T19:47:37.454859+00:00 19994330.278000000864 28999999.963999990374 27869999.996999979019 3955510.052999972831 60403.824750714 2024-04-03T19:47:38.461738+00:00 19994330.278000000864 29000000.018000010401 27870000.050999999046 3952931.993000030983 60403.824762190 2024-04-03T19:47:39.453241+00:00 19994330.278999920934 28999999.990000009537 27869999.913000110537 3951359.011999965180 60403.824773844 2024-04-03T19:47:40.460120+00:00 19994330.280000090599 29000000.002000000328 27870000.090999960899 3954970.938000022899 60403.824785320 2024-04-03T19:47:41.451624+00:00 19994330.280999898911 28999999.995999988168 27869999.970999959856 3956661.050000011921 60403.824796979 2024-04-03T19:47:42.458999+00:00 19994330.272000070661 28999999.977999988943 27869999.989000078291 3953475.033999979030 60403.824808449 2024-04-03T19:47:43.450006+00:00 19994330.279999971390 29000000.008999999613 27869999.989000000060 3951874.929000020027 60403.824820109 2024-04-03T19:47:44.457380+00:00 19994330.276999950409 29000000.013999998569 27869999.993000000715 3958688.015999972820 60403.824831578 2024-04-03T19:47:45.448388+00:00 19994330.277000069618 28999999.998000029474 27870000.010999988765 3955046.007000029087 60403.824843238 2024-04-03T19:47:46.455763+00:00 19994330.279999971390 28999999.996999979019 27870000.012000009418 3952704.033999979030 60403.824854708 2024-04-03T19:47:47.446771+00:00 19994330.281000021845 29000000.008000019938 27869999.975000008941 3950930.023000001907 60403.824866368 2024-04-03T19:47:48.454146+00:00 19994330.274000048637 29000000.007999960333 27870000.069999989122 3953568.000000000000 60403.824878021 2024-04-03T19:47:49.461025+00:00 19994330.279999971390 28999999.965000029653 27869999.861999988556 3950016.985000013839 60403.824889497 2024-04-03T19:47:50.452528+00:00 19994330.276999950409 29000000.041999939829 27870000.069000009447 3952965.908999979030 60403.824901156 2024-04-03T19:47:51.459904+00:00 19994330.279000040144 28999999.986000061035 27870000.039000000805 3951119.163999975193 60403.824912626 2024-04-03T19:47:52.450911+00:00 19994330.278000000864 28999999.993000030518 27869999.993999991566 3948681.862000048161 60403.824924286 2024-04-03T19:47:53.458285+00:00 19994330.278000000864 28999999.987999919802 27869999.938000019640 3949807.024999976158 60403.824935756 2024-04-03T19:47:54.449292+00:00 19994330.276000019163 28999999.998000029474 27869999.983999971300 3951953.052000045776 60403.824947415 2024-04-03T19:47:55.456670+00:00 19994330.276999950409 28999999.986999988556 27870000.016000028700 3950755.941999911796 60403.824958885 2024-04-03T19:47:56.447675+00:00 19994330.276999950409 29000000.024999979883 27870000.018000010401 3952021.037000060081 60403.824970544 2024-04-03T19:47:57.455051+00:00 19994330.280000090599 29000000.011000040919 27869999.995000001043 3953031.903999925125 60403.824982198 2024-04-03T19:47:58.461930+00:00 19994330.279999971390 28999999.977000001818 27870000.023999989033 3951213.088000059128 60403.824993674 2024-04-03T19:47:59.453433+00:00 19994330.278000000864 29000000.003000020981 27870000.038999971002 3951696.973000050057 60403.825005333 2024-04-03T19:48:00.460808+00:00 19994330.276000019163 29000000.034000039101 27869999.957000020891 3949792.969999908935 60403.825016804 2024-04-03T19:48:01.451815+00:00 19994330.276000019163 28999999.997999910265 27870000.038000050932 3948396.965000032913 60403.825028463 2024-04-03T19:48:02.459190+00:00 19994330.282999988645 29000000.003000020981 27869999.969999909401 3956341.037000060081 60403.825039933 2024-04-03T19:48:03.450198+00:00 19994330.278000000864 28999999.986999988556 27869999.968000050634 3948903.093999981880 60403.825051592 2024-04-03T19:48:04.457573+00:00 19994330.274999998510 28999999.986000061035 27870000.042999979109 3955804.977999926079 60403.825063062 2024-04-03T19:48:05.448580+00:00 19994330.278000000864 29000000.008999940008 27869999.998000029474 3953010.928000092972 60403.825074722 2024-04-03T19:48:06.455956+00:00 19994330.278000008315 28999999.974000100046 27870000.001999970526 3951936.926999927033 60403.825086197 2024-04-03T19:48:07.447459+00:00 19994330.276999998838 28999999.987999919802 27869999.917999979109 3953544.172999978065 60403.825097851 2024-04-03T19:48:08.454338+00:00 19994330.278999999166 29000000.055000070482 27870000.067000031471 3952015.944000006188 60403.825109511 2024-04-03T19:48:09.461713+00:00 19994330.280000001192 29000000.006999999285 27870000.013999938965 3950075.050999999046 60403.825120980 2024-04-03T19:48:10.452720+00:00 19994330.275999989361 28999999.975999999791 27869999.990000009537 3950987.983000040054 60403.825132640 2024-04-03T19:48:11.460096+00:00 19994330.280000001192 28999999.986000001431 27869999.989000078291 3947940.853000044823 60403.825144116 2024-04-03T19:48:12.451599+00:00 19994330.275999989361 28999999.999999988824 27870000.020999908447 3953331.069999932777 60403.825155769 2024-04-03T19:48:13.458478+00:00 19994330.278000000864 29000000.043000008911 27870000.024000048637 3951454.009999989998 60403.825167245 2024-04-03T19:48:14.449981+00:00 19994330.278000030667 28999999.967000011355 27869999.988999959081 3951909.963999987114 60403.825178899 2024-04-03T19:48:15.456860+00:00 19994330.279000010341 28999999.956000000238 27869999.883000019938 3947775.991999983788 60403.825190375 2024-04-03T19:48:16.448363+00:00 19994330.278999980539 29000000.058999989182 27870000.088000059128 3947474.055000067223 60403.825202028 2024-04-03T19:48:17.455243+00:00 19994330.277000010014 28999999.965000029653 27869999.949999928474 3955341.003000020981 60403.825213504 2024-04-03T19:48:18.446745+00:00 19994330.278000000864 29000000.023999989033 27870000.028000000864 3949194.039999961853 60403.825225163 2024-04-03T19:48:19.454121+00:00 19994330.274999979883 28999999.997999969870 27870000.018000010401 3950318.085000038147 60403.825236817 2024-04-03T19:48:20.461000+00:00 19994330.282000008970 29000000.004000011832 27870000.016000028700 3954419.888999938965 60403.825248287 2024-04-03T19:48:21.452007+00:00 19994330.277000010014 29000000.008000019938 27869999.991999980062 3953397.037999988068 60403.825259946 2024-04-03T19:48:22.459382+00:00 19994330.278000000864 28999999.958000000566 27869999.991000000387 3951569.877000092994 60403.825271422 2024-04-03T19:48:23.450886+00:00 19994330.281000021845 29000000.027000010014 27870000.025999989361 3954075.094999908935 60403.825283076 2024-04-03T19:48:24.457765+00:00 19994330.273999989033 28999999.996999979019 27869999.968000009656 3949547.000000000000 60403.825294551 2024-04-03T19:48:25.449268+00:00 19994330.277000010014 28999999.957000020891 27869999.958000000566 3951666.059000014793 60403.825306206 2024-04-03T19:48:26.456147+00:00 19994330.276999950409 29000000.071999970824 27870000.076000008732 3953097.922000051010 60403.825317681 2024-04-03T19:48:27.447651+00:00 19994330.281000021845 28999999.993000030518 27869999.957999970764 3952688.986999989022 60403.825329341 2024-04-03T19:48:28.455026+00:00 19994330.278000000864 28999999.940999981016 27870000.026000019163 3950146.100000023842 60403.825340994 2024-04-03T19:48:29.461905+00:00 19994330.278000000864 29000000.042000059038 27869999.961999978870 3954084.939999938011 60403.825352470 2024-04-03T19:48:30.453407+00:00 19994330.279999971390 28999999.990999940783 27870000.028000030667 3951938.935999989975 60403.825364124 2024-04-03T19:48:31.460287+00:00 19994330.277000069618 29000000.009000059217 27869999.955999970436 3947533.980000019073 60403.825375599 2024-04-03T19:48:32.451790+00:00 19994330.276000019163 28999999.966999888420 27869999.989000018686 3954471.095999956131 60403.825387253 2024-04-03T19:48:33.458670+00:00 19994330.276999950409 29000000.038000110537 27870000.039999961853 3951715.957000017166 60403.825398729 2024-04-03T19:48:34.450173+00:00 19994330.279999971390 28999999.970999959856 27870000.001000050455 3950126.955000042915 60403.825410388 2024-04-03T19:48:35.457548+00:00 19994330.279999971390 28999999.990999940783 27869999.965999960899 3953342.940999985207 60403.825421858 2024-04-03T19:48:36.448555+00:00 19994330.278000000864 29000000.015000101179 27870000.046999990940 3952344.126000047196 60403.825433518 2024-04-03T19:48:37.455931+00:00 19994330.275000099093 28999999.996999979019 27869999.998000029474 3954315.990999937057 60403.825444988 2024-04-03T19:48:38.446938+00:00 19994330.278999920934 29000000.004999998957 27869999.995999988168 3951772.026000022888 60403.825456647 2024-04-03T19:48:39.454313+00:00 19994330.275000099093 29000000.000000000000 27869999.991999980062 3956338.945000051986 60403.825468306 2024-04-03T19:48:40.461688+00:00 19994330.282999988645 29000000.044999960810 27870000.005000051111 3952324.011999965180 60403.825479777 2024-04-03T19:48:41.452695+00:00 19994330.275999899954 28999999.975000020117 27870000.036999940872 3951096.026000022888 60403.825491436 2024-04-03T19:48:42.460070+00:00 19994330.280000090599 28999999.980000019073 27869999.930000070482 3951663.005999923218 60403.825502912 2024-04-03T19:48:43.451574+00:00 19994330.274999979883 28999999.998000029474 27870000.026999950409 3948616.973000050057 60403.825514565 2024-04-03T19:48:44.458452+00:00 19994330.278000000864 28999999.995000001043 27870000.013000011444 3954423.004999995232 60403.825526041 2024-04-03T19:48:45.449955+00:00 19994330.279999971390 29000000.035999890417 27870000.028000000864 3952648.962000011932 60403.825537701 2024-04-03T19:48:46.457331+00:00 19994330.278000000864 28999999.995000001043 27869999.988000039011 3953773.993999958038 60403.825549170 2024-04-03T19:48:47.448339+00:00 19994330.279000040144 28999999.989000011235 27869999.972999930382 3953645.973999977112 60403.825560830 2024-04-03T19:48:48.455714+00:00 19994330.278000000864 29000000.000999990851 27870000.059000018984 3952885.083000063896 60403.825572300 2024-04-03T19:48:49.446721+00:00 19994330.274999979883 28999999.999000009149 27869999.935000058264 3950375.924000024796 60403.825583959 2024-04-03T19:48:50.454095+00:00 19994330.279000040144 29000000.012999981642 27870000.038999918848 3948361.163999915123 60403.825595613 2024-04-03T19:48:51.460975+00:00 19994330.274999979883 29000000.032000008970 27870000.018000010401 3952417.930999993812 60403.825607089 2024-04-03T19:48:52.452479+00:00 19994330.281999949366 28999999.940000001341 27869999.894000049680 3947188.939000010025 60403.825618749 2024-04-03T19:48:53.459854+00:00 19994330.280000090599 29000000.008000019938 27870000.059999939054 3950125.110000013839 60403.825630218 2024-04-03T19:48:54.450861+00:00 19994330.276999950409 28999999.991999980062 27870000.021000031382 3951643.929000020027 60403.825641878 2024-04-03T19:48:55.458235+00:00 19994330.276000019163 29000000.022000011057 27869999.981000069529 3949254.029999970924 60403.825653348 2024-04-03T19:48:56.449243+00:00 19994330.274999998510 29000000.004000011832 27870000.000000000000 3952789.989000082016 60403.825665007 2024-04-03T19:48:57.456618+00:00 19994330.280999999493 29000000.005999978632 27870000.011999960989 3952803.000999927986 60403.825676477 2024-04-03T19:48:58.447626+00:00 19994330.280000001192 29000000.003000020981 27870000.026000019163 3953023.953000069130 60403.825688137 2024-04-03T19:48:59.455001+00:00 19994330.278000000864 28999999.984999950975 27870000.000999931246 3948830.967999935150 60403.825699612 2024-04-03T19:49:00.446504+00:00 19994330.274000000209 28999999.985000010580 27869999.943999998271 3951696.059000014793 60403.825711266 2024-04-03T19:49:01.453383+00:00 19994330.280000001192 29000000.028000000864 27870000.021000001580 3950250.963000059128 60403.825722925 2024-04-03T19:49:02.460758+00:00 19994330.278999999166 28999999.971999999136 27869999.978000000119 3946858.019999980927 60403.825734396 2024-04-03T19:49:03.451766+00:00 19994330.279000010341 29000000.007000029087 27870000.011000011116 3945570.978999971878 60403.825746055 2024-04-03T19:49:04.459141+00:00 19994330.275999989361 28999999.988999959081 27870000.017999991775 3951837.077999948990 60403.825757525 2024-04-03T19:49:05.450148+00:00 19994330.280000001192 29000000.026000019163 27870000.046000000089 3950251.972000002861 60403.825769184 2024-04-03T19:49:06.457523+00:00 19994330.278000000864 28999999.990000009537 27869999.944000009447 3951948.990000010002 60403.825780654 2024-04-03T19:49:07.448531+00:00 19994330.275999989361 28999999.970999959856 27870000.010999981314 3949417.922999978065 60403.825792314 2024-04-03T19:49:08.455906+00:00 19994330.275999989361 29000000.012000080198 27869999.992000009865 3950361.082000017166 60403.825803784 2024-04-03T19:49:09.446913+00:00 19994330.280000001192 28999999.995000001043 27869999.991999980062 3952560.968999981880 60403.825815443 2024-04-03T19:49:10.454288+00:00 19994330.281000021845 29000000.034999970347 27870000.022999998182 3953804.975000023842 60403.825827097 2024-04-03T19:49:11.461167+00:00 19994330.274999979883 28999999.998999949545 27870000.023999989033 3950907.963000059128 60403.825838572 2024-04-03T19:49:12.452670+00:00 19994330.278999980539 28999999.958000060171 27869999.971000019461 3953479.112999916077 60403.825850226 2024-04-03T19:49:13.459550+00:00 19994330.276000019163 29000000.022999998182 27870000.008000019938 3953820.963000059128 60403.825861702 2024-04-03T19:49:14.451053+00:00 19994330.278000000864 29000000.016999959946 27870000.010999981314 3953835.965000032913 60403.825873361 2024-04-03T19:49:15.458428+00:00 19994330.277000010014 28999999.988000039011 27869999.944999989122 3949572.949000000954 60403.825884831 2024-04-03T19:49:16.449435+00:00 19994330.279999971390 28999999.962000008672 27870000.013000011444 3953255.031000018120 60403.825896491 2024-04-03T19:49:17.456810+00:00 19994330.281000021845 29000000.082999940962 27870000.054000020027 3946713.017999887001 60403.825907961 2024-04-03T19:49:18.447817+00:00 19994330.275000039488 28999999.952000018209 27869999.934000018984 3948414.999000072014 60403.825919620 2024-04-03T19:49:19.455193+00:00 19994330.276999950409 29000000.008000019938 27870000.026000019163 3948073.042999982834 60403.825931090 2024-04-03T19:49:20.446200+00:00 19994330.278000000864 29000000.019999980927 27870000.000999931246 3952026.976999998093 60403.825942750 2024-04-03T19:49:21.453574+00:00 19994330.279000040144 28999999.970000028610 27870000.039000030607 3954513.069000006188 60403.825954403 2024-04-03T19:49:22.460454+00:00 19994330.278999980539 29000000.014999989420 27870000.013999938965 3949932.863000034820 60403.825965879 2024-04-03T19:49:23.451958+00:00 19994330.279999971390 29000000.015000000596 27869999.921000000089 3954301.974999905098 60403.825977539 2024-04-03T19:49:24.459333+00:00 19994330.277000069618 28999999.980000000447 27870000.004999998957 3955008.035000085831 60403.825989008 2024-04-03T19:49:25.450340+00:00 19994330.275999899954 28999999.959999989718 27869999.955000039190 3952925.998000026215 60403.826000668 2024-04-03T19:49:26.457715+00:00 19994330.276000019163 29000000.033999990672 27870000.077000018209 3948931.996999979019 60403.826012138 2024-04-03T19:49:27.448722+00:00 19994330.279000040144 29000000.004000011832 27869999.998999949545 3954503.100999950897 60403.826023798 2024-04-03T19:49:28.456098+00:00 19994330.281000021845 28999999.981000009924 27869999.967000011355 3951993.991000055801 60403.826035268 2024-04-03T19:49:29.447105+00:00 19994330.276999950409 29000000.008999999613 27870000.032999988645 3949826.967000008095 60403.826046927 2024-04-03T19:49:30.454480+00:00 19994330.281000021845 29000000.008999999613 27870000.009000059217 3947913.067999958992 60403.826058397 2024-04-03T19:49:31.445487+00:00 19994330.274000048637 28999999.994000021368 27869999.962999939919 3950849.973000050057 60403.826070056 2024-04-03T19:49:32.452862+00:00 19994330.278000000864 28999999.988999959081 27869999.984000090510 3953888.991999983788 60403.826081710 2024-04-03T19:49:33.459742+00:00 19994330.278000000864 28999999.989000018686 27869999.997999910265 3949976.891999959946 60403.826093186 2024-04-03T19:49:34.451244+00:00 19994330.278999920934 29000000.037000000477 27870000.042000059038 3950981.062999964226 60403.826104845 2024-04-03T19:49:35.458620+00:00 19994330.279000040144 28999999.983999971300 27870000.024999979883 3948951.070999979973 60403.826116315 2024-04-03T19:49:36.449627+00:00 19994330.279000040144 29000000.008999999613 27869999.937999960035 3950160.982000112999 60403.826127974 2024-04-03T19:49:37.457002+00:00 19994330.274999979883 28999999.991000000387 27870000.018000010401 3951644.975999950897 60403.826139450 2024-04-03T19:49:38.448506+00:00 19994330.278000000864 28999999.995000001043 27870000.028000000864 3950955.986999989022 60403.826151104 2024-04-03T19:49:39.455385+00:00 19994330.278999920934 29000000.008000019938 27870000.002999998629 3952738.067000031006 60403.826162579 2024-04-03T19:49:40.446888+00:00 19994330.279000040144 29000000.010999981314 27869999.967000000179 3953005.024999976158 60403.826174239 2024-04-03T19:49:41.454263+00:00 19994330.278000000864 28999999.996000051498 27870000.055999990553 3953753.876999973785 60403.826185709 2024-04-03T19:49:42.445270+00:00 19994330.274999979883 29000000.009999990463 27869999.964000001550 3944348.088000059128 60403.826197369 2024-04-03T19:49:43.452645+00:00 19994330.279999971390 28999999.972999930382 27869999.993000000715 3952451.908999919891 60403.826209022 2024-04-03T19:49:44.459525+00:00 19994330.272999998182 29000000.000000000000 27869999.965999990702 3949016.915000081062 60403.826220498 2024-04-03T19:49:45.451028+00:00 19994330.280000090599 28999999.997000098228 27870000.036000009626 3948774.115999937057 60403.826232152 2024-04-03T19:49:46.457907+00:00 19994330.281000021845 29000000.035999890417 27870000.011999990791 3949845.024999976158 60403.826243627 2024-04-03T19:49:47.449410+00:00 19994330.276999950409 28999999.982000108808 27869999.991000000387 3947812.074000000954 60403.826255287 2024-04-03T19:49:48.456786+00:00 19994330.278000000864 28999999.993999961764 27870000.007000029087 3950351.943000078201 60403.826266757 2024-04-03T19:49:49.447792+00:00 19994330.279999971390 29000000.042999979109 27870000.038999971002 3950533.111999989022 60403.826278416 2024-04-03T19:49:50.455167+00:00 19994330.274000000209 28999999.945999979973 27869999.929000020027 3951474.919000030030 60403.826289886 2024-04-03T19:49:51.446175+00:00 19994330.276000000536 29000000.042999979109 27870000.074999991804 3949100.976999998093 60403.826301546 2024-04-03T19:49:52.453550+00:00 19994330.282999999821 28999999.986000061035 27869999.986999988556 3952422.900999904145 60403.826313199 2024-04-03T19:49:53.460429+00:00 19994330.280000008643 28999999.959999918938 27869999.939000010490 3950013.114000082016 60403.826324675 2024-04-03T19:49:54.451933+00:00 19994330.276999998838 29000000.050000071526 27869999.997999969870 3952645.939999938011 60403.826336329 2024-04-03T19:49:55.458811+00:00 19994330.274999991059 29000000.003999948502 27870000.063000019640 3949315.986999989022 60403.826347805 2024-04-03T19:49:56.450315+00:00 19994330.278000000864 28999999.991999980062 27869999.971000019461 3953857.991000055801 60403.826359464 2024-04-03T19:49:57.457690+00:00 19994330.279000010341 28999999.960000038147 27869999.975999951363 3949648.054000020027 60403.826370934 2024-04-03T19:49:58.448698+00:00 19994330.278999980539 29000000.057000041008 27870000.022000070661 3952885.981999992859 60403.826382593 2024-04-03T19:49:59.456072+00:00 19994330.279000010341 28999999.950999978930 27869999.995999928564 3949688.965999960899 60403.826394063 2024-04-03T19:50:00.447080+00:00 19994330.278000000864 28999999.995000001043 27870000.017000079155 3951954.929000020027 60403.826405723 2024-04-03T19:50:01.454455+00:00 19994330.275000009686 28999999.989999998361 27869999.978999968618 3952703.085000038147 60403.826417193 2024-04-03T19:50:02.445462+00:00 19994330.278000000864 29000000.019999999553 27870000.009999990463 3949536.046999930870 60403.826428852 2024-04-03T19:50:03.452837+00:00 19994330.275999989361 28999999.973000019789 27869999.944000009447 3950215.917000054847 60403.826440506 2024-04-03T19:50:04.459716+00:00 19994330.282000008970 29000000.021000001580 27870000.064999941736 3952605.117999910843 60403.826451981 2024-04-03T19:50:05.451220+00:00 19994330.279999971390 29000000.024999979883 27869999.994000080973 3953462.917000054847 60403.826463641 2024-04-03T19:50:06.458595+00:00 19994330.276000019163 28999999.961000028998 27869999.967999938875 3950132.031000018120 60403.826475111 2024-04-03T19:50:07.449602+00:00 19994330.277000010014 29000000.037999991328 27870000.018000010401 3952167.013999938965 60403.826486771 2024-04-03T19:50:08.456977+00:00 19994330.278999980539 28999999.999000009149 27870000.006999969482 3948035.013000010978 60403.826498241 2024-04-03T19:50:09.447985+00:00 19994330.276000019163 28999999.977000001818 27869999.954000119120 3950651.876999999862 60403.826509900 2024-04-03T19:50:10.455360+00:00 19994330.278000000864 29000000.006999969482 27870000.034999970347 3951233.092000001110 60403.826521370 2024-04-03T19:50:11.446367+00:00 19994330.281000021845 28999999.986000001431 27870000.026000019163 3955539.993999999017 60403.826533029 2024-04-03T19:50:12.453742+00:00 19994330.275999959558 29000000.029000040144 27869999.988999959081 3950865.787000000011 60403.826544505 2024-04-03T19:50:13.445245+00:00 19994330.278999980539 28999999.965999960899 27869999.957000020891 3950995.276999998838 60403.826556159 2024-04-03T19:50:14.452124+00:00 19994330.274000048637 29000000.017000019550 27870000.046999931335 3954845.907000001986 60403.826567818 2024-04-03T19:50:15.459500+00:00 19994330.282000008970 29000000.008000019938 27870000.004999998957 3952359.031999997795 60403.826579294 2024-04-03T19:50:16.451003+00:00 19994330.277000010014 29000000.003999948502 27869999.917000059038 3952764.019000000786 60403.826590948 2024-04-03T19:50:17.457882+00:00 19994330.278999920934 28999999.998000089079 27870000.078000001609 3950574.987999998033 60403.826602424 2024-04-03T19:50:18.449385+00:00 19994330.279000040144 28999999.992999911308 27869999.975999999791 3949808.907999999821 60403.826614077 2024-04-03T19:50:19.456265+00:00 19994330.276999950409 28999999.994000080973 27869999.958000000566 3951471.068000004161 60403.826625553 2024-04-03T19:50:20.447768+00:00 19994330.274000048637 29000000.008999940008 27870000.041999999434 3954166.958999998868 60403.826637207 2024-04-03T19:50:21.454647+00:00 19994330.279000040144 29000000.011000040919 27870000.006000008434 3949546.079000004102 60403.826648682 2024-04-03T19:50:22.446150+00:00 19994330.281999949366 28999999.993000030518 27869999.982999980450 3949805.985999993980 60403.826660342 2024-04-03T19:50:23.453525+00:00 19994330.276999950409 29000000.029999971390 27870000.080000009388 3952790.950000002980 60403.826671812 2024-04-03T19:50:24.444533+00:00 19994330.277000069618 28999999.937999960035 27869999.918999999762 3945182.000000000000 60403.826683471 2024-04-03T19:50:25.451908+00:00 19994330.276999950409 29000000.036000009626 27870000.021999981254 3948274.073999993969 60403.826695125 2024-04-03T19:50:26.458787+00:00 19994330.279000040144 28999999.980999950320 27869999.936000019312 3949152.991000012029 60403.826706600 2024-04-03T19:50:27.450290+00:00 19994330.274999979883 29000000.000000000000 27870000.065000001341 3952552.000000000000 60403.826718254 2024-04-03T19:50:28.457168+00:00 19994330.284999970347 29000000.009999990463 27870000.037000000477 3952161.927000001073 60403.826729730 2024-04-03T19:50:29.448672+00:00 19994330.275000099093 29000000.014000058174 27869999.952000018209 3945939.060999989975 60403.826741389 2024-04-03T19:50:30.456048+00:00 19994330.276999950409 28999999.996999979019 27870000.045999940485 3948727.041000009049 60403.826752859 2024-04-03T19:50:31.447055+00:00 19994330.279000040144 28999999.996999979019 27869999.997000038624 3950308.917999998201 60403.826764519 2024-04-03T19:50:32.454430+00:00 19994330.278999920934 29000000.030000090599 27870000.022000011057 3950519.922999992967 60403.826775989 2024-04-03T19:50:33.445437+00:00 19994330.276000019163 28999999.954999919981 27869999.958999991417 3953105.174999997020 60403.826787648 2024-04-03T19:50:34.452813+00:00 19994330.278000000864 29000000.006000038236 27869999.995999988168 3948938.973000004888 60403.826799308 2024-04-03T19:50:35.460188+00:00 19994330.279999971390 29000000.009999990463 27869999.965999960899 3948926.939999998081 60403.826810778 2024-04-03T19:50:36.451195+00:00 19994330.279000040144 29000000.006000038236 27870000.009999990463 3952478.984999998938 60403.826822437 2024-04-03T19:50:37.458570+00:00 19994330.274000048637 28999999.986000001431 27870000.022999998182 3948572.001000002027 60403.826833907 2024-04-03T19:50:38.449577+00:00 19994330.279999971390 28999999.972000010312 27870000.003000020981 3948113.996000006795 60403.826845567 2024-04-03T19:50:39.456952+00:00 19994330.273999929428 29000000.016999989748 27869999.934000018984 3949380.003999993205 60403.826857042 2024-04-03T19:50:40.448456+00:00 19994330.284000039101 29000000.006000000983 27870000.075000051409 3948425.070000008214 60403.826868696 2024-04-03T19:50:41.455335+00:00 19994330.276000019163 29000000.038000021130 27870000.030999898911 3949589.935000001919 60403.826880172 2024-04-03T19:50:42.446838+00:00 19994330.278000000864 28999999.977000001818 27869999.957000020891 3949201.979999988806 60403.826891826 2024-04-03T19:50:43.453717+00:00 19994330.278000000864 28999999.973999980837 27870000.009000059217 3951415.064000010025 60403.826903301 2024-04-03T19:50:44.445221+00:00 19994330.276999998838 29000000.008000019938 27869999.945999979973 3949615.006999998819 60403.826914955 2024-04-03T19:50:45.452100+00:00 19994330.278000000864 29000000.006999999285 27870000.003000020981 3949138.951000005007 60403.826926614 2024-04-03T19:50:46.459475+00:00 19994330.278000000864 29000000.017000019550 27870000.039999961853 3947425.053000003099 60403.826938090 2024-04-03T19:50:47.450978+00:00 19994330.276000011712 28999999.974999960512 27869999.953000068665 3949544.914999992121 60403.826949744 2024-04-03T19:50:48.457857+00:00 19994330.280000001192 28999999.999000009149 27870000.019999980927 3947507.074999988079 60403.826961219 2024-04-03T19:50:49.449360+00:00 19994330.275999989361 28999999.972999989986 27869999.975999951363 3954466.892000020016 60403.826972873 2024-04-03T19:50:50.456240+00:00 19994330.278000000864 29000000.048000041395 27870000.070000048727 3946922.138999999035 60403.826984349 2024-04-03T19:50:51.447743+00:00 19994330.280000001192 28999999.977999988943 27869999.962999939919 3949574.943999975920 60403.826996008 2024-04-03T19:50:52.455117+00:00 19994330.279000010341 28999999.983999971300 27870000.019000049680 3949865.067000002135 60403.827007478 2024-04-03T19:50:53.446125+00:00 19994330.276999980211 28999999.997000038624 27869999.955999970436 3949857.945000023115 60403.827019138 2024-04-03T19:50:54.453500+00:00 19994330.281000021845 29000000.032999988645 27870000.039999961853 3953121.964999973774 60403.827030607 2024-04-03T19:50:55.444507+00:00 19994330.274999979883 29000000.006000038236 27869999.999000068754 3949408.959000021219 60403.827042267 2024-04-03T19:50:56.451883+00:00 19994330.276000019163 28999999.957999940962 27869999.964999999851 3948739.063999981154 60403.827053921 2024-04-03T19:50:57.458762+00:00 19994330.278999980539 29000000.049999948591 27870000.043999999762 3950744.087999999989 60403.827065397 2024-04-03T19:50:58.450265+00:00 19994330.282000008970 28999999.963000059128 27869999.949000000954 3949329.879000008106 60403.827077056 2024-04-03T19:50:59.457640+00:00 19994330.272000011057 29000000.044000029564 27870000.080999989063 3950083.094000012148 60403.827088526 2024-04-03T19:51:00.448648+00:00 19994330.279999971390 28999999.965999960899 27869999.986000001431 3949092.854000002146 60403.827100186 2024-04-03T19:51:01.456023+00:00 19994330.280000030994 29000000.036000009626 27869999.959000021219 3949373.074000000954 60403.827111655 2024-04-03T19:51:02.447030+00:00 19994330.275999959558 28999999.995000001043 27870000.040999978781 3952909.917999982834 60403.827123315 2024-04-03T19:51:03.454405+00:00 19994330.276000019163 28999999.962999939919 27869999.980000019073 3949870.064000010025 60403.827134785 2024-04-03T19:51:04.445413+00:00 19994330.279999971390 29000000.034000039101 27869999.969000011683 3950909.977999985218 60403.827146444 2024-04-03T19:51:05.452788+00:00 19994330.279000040144 29000000.016999959946 27870000.051999989897 3952647.002000004053 60403.827157914 2024-04-03T19:51:06.443795+00:00 19994330.277000010014 28999999.973000049591 27869999.958999991417 3949401.001000016928 60403.827169574 2024-04-03T19:51:07.451170+00:00 19994330.279999971390 28999999.981999989599 27870000.040000021458 3951403.986000000965 60403.827181233 2024-04-03T19:51:08.458545+00:00 19994330.277000010014 29000000.013000011444 27869999.968999978155 3948459.105999975931 60403.827192703 2024-04-03T19:51:09.449552+00:00 19994330.277000010014 29000000.021999958903 27870000.050000008196 3957141.979000002146 60403.827204362 2024-04-03T19:51:10.456927+00:00 19994330.277999941260 28999999.963000059128 27869999.921999990940 3953755.935000001919 60403.827215838 2024-04-03T19:51:11.448430+00:00 19994330.282000061125 28999999.988999959081 27870000.024999979883 3953543.034000008833 60403.827227492 2024-04-03T19:51:12.455310+00:00 19994330.276000019163 29000000.009000059217 27869999.992000039667 3953424.921999990940 60403.827238968 2024-04-03T19:51:13.446813+00:00 19994330.275999899954 29000000.000999931246 27870000.007999960333 3952577.087999999989 60403.827250621 2024-04-03T19:51:14.453693+00:00 19994330.275000099093 28999999.993999999017 27870000.014999989420 3953355.015000015032 60403.827262097 2024-04-03T19:51:15.445196+00:00 19994330.280999898911 29000000.024999998510 27870000.021000031382 3952432.049999982119 60403.827273751 2024-04-03T19:51:16.452074+00:00 19994330.279000040144 28999999.980000000447 27869999.953999999911 3953813.936000018846 60403.827285226 2024-04-03T19:51:17.443578+00:00 19994330.277000069618 28999999.991999998689 27869999.960000038147 3947709.060999989975 60403.827296886 2024-04-03T19:51:18.450952+00:00 19994330.281999949366 29000000.032000008970 27870000.036000009626 3957296.870000004768 60403.827308540 2024-04-03T19:51:19.457832+00:00 19994330.276999950409 29000000.007999990135 27870000.037999991328 3950758.973999977112 60403.827320016 2024-04-03T19:51:20.449335+00:00 19994330.274000048637 28999999.993000000715 27869999.980999950320 3951832.087000011932 60403.827331675 2024-04-03T19:51:21.456710+00:00 19994330.279000040144 29000000.008000019938 27870000.024000048637 3958024.041999996174 60403.827343145 2024-04-03T19:51:22.447718+00:00 19994330.278000000864 28999999.960000008345 27869999.985000010580 3951507.046999990940 60403.827354804 2024-04-03T19:51:23.455092+00:00 19994330.279999971390 29000000.019999980927 27869999.990999940783 3946955.791000009049 60403.827366274 2024-04-03T19:51:24.446100+00:00 19994330.278000000864 28999999.998000029474 27870000.011000040919 3949051.138000010978 60403.827377934 2024-04-03T19:51:25.453476+00:00 19994330.274999979883 29000000.037000000477 27870000.021999958903 3951658.015999972820 60403.827389404 2024-04-03T19:51:26.444482+00:00 19994330.278000000864 28999999.941999968141 27869999.905000090599 3949057.984000027180 60403.827401063 2024-04-03T19:51:27.451858+00:00 19994330.279999971390 29000000.035000029951 27870000.084999918938 3948093.999000012875 60403.827412723 2024-04-03T19:51:28.459232+00:00 19994330.278000000864 28999999.958999991417 27869999.989000078291 3953881.979999959003 60403.827424193 2024-04-03T19:51:29.450240+00:00 19994330.278000000864 29000000.042999979109 27870000.018999930471 3954712.998000026215 60403.827435852 2024-04-03T19:51:30.457615+00:00 19994330.280000090599 28999999.989000018686 27869999.995000001043 3943943.908999979030 60403.827447322 2024-04-03T19:51:31.448623+00:00 19994330.274999979883 29000000.030000030994 27870000.016999959946 3953746.089000045788 60403.827458981 2024-04-03T19:51:32.455998+00:00 19994330.276999950409 28999999.927999969572 27869999.907000061125 3948030.042999982834 60403.827470457 2024-04-03T19:51:33.447501+00:00 19994330.278000000864 29000000.044999960810 27870000.050999999046 3949333.010999978054 60403.827482111 2024-04-03T19:51:34.454380+00:00 19994330.281000021845 29000000.022000070661 27870000.032999999821 3947837.962999999989 60403.827493587 2024-04-03T19:51:35.445883+00:00 19994330.277000069618 28999999.996999979019 27869999.978999998420 3946125.086000024807 60403.827505240 2024-04-03T19:51:36.452762+00:00 19994330.278000000864 28999999.993999961764 27870000.021999999881 3947092.916999996174 60403.827516716 2024-04-03T19:51:37.444266+00:00 19994330.278999920934 29000000.022999998182 27869999.978000000119 3953304.995999991894 60403.827528375 2024-04-03T19:51:38.451641+00:00 19994330.276999998838 28999999.973999980837 27870000.026999998838 3945214.956000030041 60403.827540029 2024-04-03T19:51:39.458520+00:00 19994330.274000000209 28999999.971000079066 27869999.939000010490 3951769.075999975204 60403.827551505 2024-04-03T19:51:40.450023+00:00 19994330.282000008970 29000000.006999969482 27869999.988999988884 3951951.894999980927 60403.827563164 2024-04-03T19:51:41.457399+00:00 19994330.278000000864 29000000.000000000000 27870000.002000000328 3951781.092999995220 60403.827574634 2024-04-03T19:51:42.448406+00:00 19994330.276999998838 29000000.005999919027 27870000.035000000149 3946389.990999997128 60403.827586294 2024-04-03T19:51:43.455781+00:00 19994330.278000008315 28999999.994000080973 27869999.979999989271 3951033.067000031006 60403.827597764 2024-04-03T19:51:44.446788+00:00 19994330.278999980539 29000000.008999940008 27870000.009999990463 3947133.902999997139 60403.827609423 2024-04-03T19:51:45.454163+00:00 19994330.279000010341 28999999.949000000954 27869999.956000030041 3953806.060000001919 60403.827620893 2024-04-03T19:51:46.445171+00:00 19994330.276999980211 29000000.035000089556 27870000.066999968141 3953283.013999999035 60403.827632552 2024-04-03T19:51:47.452545+00:00 19994330.277000010014 28999999.998999949545 27869999.985000010580 3952298.986999989022 60403.827644023 2024-04-03T19:51:48.443553+00:00 19994330.279000010341 29000000.031999949366 27870000.058000031859 3950096.953999996185 60403.827655682 2024-04-03T19:51:49.450927+00:00 19994330.278000000864 28999999.983000040054 27869999.938999950886 3946420.981999992859 60403.827667336 2024-04-03T19:51:50.457807+00:00 19994330.277000010014 28999999.996999979019 27869999.992000039667 3955216.989000021946 60403.827678812 2024-04-03T19:51:51.449310+00:00 19994330.278000000864 28999999.984000001103 27870000.008999999613 3955643.986999989022 60403.827690465 2024-04-03T19:51:52.456190+00:00 19994330.278999980539 28999999.999999988824 27869999.998000029474 3952427.023999989033 60403.827701941 2024-04-03T19:51:53.447693+00:00 19994330.278000000864 29000000.010000009090 27869999.988999959081 3953764.069000006188 60403.827713595 2024-04-03T19:51:54.454572+00:00 19994330.278000000864 29000000.008999988437 27870000.042999979109 3952986.842999995220 60403.827725071 2024-04-03T19:51:55.446075+00:00 19994330.278999980539 28999999.969000011683 27869999.930000070482 3956676.046999990940 60403.827736730 2024-04-03T19:51:56.453451+00:00 19994330.273999989033 29000000.032000008970 27869999.958999991417 3949152.096000016201 60403.827748200 2024-04-03T19:51:57.444458+00:00 19994330.279000040144 29000000.013999998569 27870000.074000000954 3948741.026000022888 60403.827759859 2024-04-03T19:51:58.451833+00:00 19994330.278999980539 28999999.974000010639 27869999.991999980062 3952877.949999988079 60403.827771329 2024-04-03T19:51:59.442840+00:00 19994330.277000010014 29000000.004999998957 27870000.057999968529 3950443.995999991894 60403.827782989 2024-04-03T19:52:00.450215+00:00 19994330.282999988645 28999999.999000009149 27869999.927999969572 3952845.903999983799 60403.827794648 2024-04-03T19:52:01.457590+00:00 19994330.273999989033 28999999.990000009537 27870000.042000059038 3953191.068000019062 60403.827806118 2024-04-03T19:52:02.448598+00:00 19994330.278000000864 29000000.017999950796 27870000.013000011444 3952765.095000029076 60403.827817778 2024-04-03T19:52:03.455973+00:00 19994330.275999959558 29000000.001000050455 27870000.021999958903 3951639.891999959946 60403.827829253 2024-04-03T19:52:04.447476+00:00 19994330.282999988645 29000000.003999948502 27869999.919000029564 3954396.920000017155 60403.827840907 2024-04-03T19:52:05.454354+00:00 19994330.276000019163 28999999.995000001043 27870000.049000021070 3956408.068000019062 60403.827852383 2024-04-03T19:52:06.445859+00:00 19994330.278000000864 28999999.970000028610 27869999.973999980837 3954728.039999961853 60403.827864042 2024-04-03T19:52:07.453233+00:00 19994330.278000000864 29000000.037000000477 27869999.986999988556 3953518.017000020016 60403.827875512 2024-04-03T19:52:08.444241+00:00 19994330.278000000864 28999999.990999940783 27870000.018000010401 3948026.962999999989 60403.827887171 2024-04-03T19:52:09.451616+00:00 19994330.275000099093 28999999.982000108808 27869999.968999978155 3951255.069999992847 60403.827898642 2024-04-03T19:52:10.442623+00:00 19994330.279999971390 28999999.992999911308 27870000.011999960989 3952124.865999997128 60403.827910301 2024-04-03T19:52:11.449999+00:00 19994330.278999920934 29000000.060999989510 27870000.078999999911 3946605.972999989986 60403.827921954 2024-04-03T19:52:12.456878+00:00 19994330.280000090599 28999999.992000099272 27869999.989000078291 3952830.071000040043 60403.827933430 2024-04-03T19:52:13.448381+00:00 19994330.276999950409 28999999.973999980837 27869999.989999998361 3953724.976000010967 60403.827945090 2024-04-03T19:52:14.455756+00:00 19994330.274000048637 28999999.986999988556 27869999.960999999195 3955683.017999947071 60403.827956560 2024-04-03T19:52:15.446763+00:00 19994330.278999920934 29000000.039999961853 27870000.025000009686 3954213.096000016201 60403.827968219 2024-04-03T19:52:16.454139+00:00 19994330.278000000864 28999999.985000010580 27870000.003999989480 3949332.926999986172 60403.827979689 2024-04-03T19:52:17.445146+00:00 19994330.282999988645 28999999.988000039011 27869999.995000019670 3954085.078999996185 60403.827991349 2024-04-03T19:52:18.452521+00:00 19994330.272999998182 28999999.993999961764 27870000.012999981642 3952898.930000007153 60403.828002819 2024-04-03T19:52:19.443528+00:00 19994330.279000040144 28999999.993999961764 27869999.943000018597 3959574.951000034809 60403.828014478 2024-04-03T19:52:20.450903+00:00 19994330.278000000864 28999999.993000030518 27869999.996999979019 3955712.065999985207 60403.828026132 2024-04-03T19:52:21.457783+00:00 19994330.278000000864 28999999.990000009537 27869999.969000011683 3949387.963999987114 60403.828037607 2024-04-03T19:52:22.449286+00:00 19994330.279000040144 29000000.003999948502 27869999.986999988556 3950329.985000013839 60403.828049267 2024-04-03T19:52:23.456660+00:00 19994330.281000021845 29000000.026000019163 27870000.107999980450 3956876.015999972820 60403.828060737 2024-04-03T19:52:24.447668+00:00 19994330.278000000864 29000000.002000089735 27869999.967000011355 3951965.031000018120 60403.828072396 2024-04-03T19:52:25.455043+00:00 19994330.272999998182 28999999.974999900907 27869999.990000009537 3948064.988999962807 60403.828083866 2024-04-03T19:52:26.446051+00:00 19994330.278999920934 29000000.049000021070 27870000.030000030994 3951307.065000057220 60403.828095526 2024-04-03T19:52:27.453426+00:00 19994330.277000069618 28999999.973999980837 27869999.986999988556 3949761.050999999046 60403.828106996 2024-04-03T19:52:28.444433+00:00 19994330.280999898911 28999999.978000000119 27870000.002999961376 3949847.934000014793 60403.828118655 2024-04-03T19:52:29.451808+00:00 19994330.278000000864 29000000.019999999553 27870000.013000011444 3952026.914999961853 60403.828130125 2024-04-03T19:52:30.442815+00:00 19994330.279000040144 28999999.981999989599 27869999.953999999911 3950422.000000000000 60403.828141785 2024-04-03T19:52:31.450190+00:00 19994330.274999998510 29000000.010000009090 27870000.000000059605 3951872.055999993812 60403.828153438 2024-04-03T19:52:32.457070+00:00 19994330.278000000864 28999999.991999980062 27870000.008999940008 3950339.916000009049 60403.828164914 2024-04-03T19:52:33.448573+00:00 19994330.274999998510 29000000.018000010401 27870000.047000050545 3950662.101999998093 60403.828176573 2024-04-03T19:52:34.455948+00:00 19994330.280000001192 28999999.997999999672 27869999.959999918938 3949665.934000014793 60403.828188044 2024-04-03T19:52:35.446955+00:00 19994330.280000001192 28999999.988000009209 27870000.009000059217 3950500.993999958038 60403.828199703 2024-04-03T19:52:36.454330+00:00 19994330.278000000864 29000000.001000020653 27869999.985000010580 3953904.050999999046 60403.828211173 2024-04-03T19:52:37.445338+00:00 19994330.275000009686 29000000.010999981314 27870000.001999970526 3951104.944000006188 60403.828222832 2024-04-03T19:52:38.452713+00:00 19994330.284000009298 29000000.023999989033 27870000.054999951273 3953413.032000064850 60403.828234302 2024-04-03T19:52:39.443720+00:00 19994330.275999989361 28999999.971999999136 27869999.984000090510 3952754.023999928962 60403.828245962 2024-04-03T19:52:40.451095+00:00 19994330.275999989361 29000000.023999989033 27869999.968999978155 3951047.893000007141 60403.828257437 2024-04-03T19:52:41.442598+00:00 19994330.279000010341 29000000.001000050455 27869999.988000039011 3954416.054000020027 60403.828269091 2024-04-03T19:52:42.449478+00:00 19994330.278000000864 28999999.953000009060 27869999.974999900907 3950886.023000001907 60403.828280751 2024-04-03T19:52:43.456853+00:00 19994330.278000000864 29000000.021999958903 27870000.058000091463 3954687.036000012886 60403.828292221 2024-04-03T19:52:44.447860+00:00 19994330.276999980211 28999999.978000041097 27869999.958999991417 3955990.972000002861 60403.828303880 2024-04-03T19:52:45.455235+00:00 19994330.276000019163 29000000.030999958515 27870000.036999940872 3954263.047999978065 60403.828315356 2024-04-03T19:52:46.446738+00:00 19994330.282999988645 28999999.996999979019 27869999.955999970436 3947820.881000041962 60403.828327009 2024-04-03T19:52:47.453617+00:00 19994330.277000010014 28999999.996000051498 27870000.054000020027 3948619.141999959946 60403.828338485 2024-04-03T19:52:48.445120+00:00 19994330.278999980539 29000000.021999958903 27869999.998000029474 3953797.929000020027 60403.828350139 2024-04-03T19:52:49.452000+00:00 19994330.278000000864 28999999.988000039011 27869999.981999989599 3949693.998999952804 60403.828361615 2024-04-03T19:52:50.443503+00:00 19994330.276000019163 28999999.980000019073 27869999.970000028610 3952859.984000086784 60403.828373274 2024-04-03T19:52:51.450878+00:00 19994330.278000000864 28999999.993999961764 27870000.037000000477 3951605.000999927986 60403.828384927 2024-04-03T19:52:52.457757+00:00 19994330.277000010014 29000000.019000049680 27869999.981999989599 3950824.042000054847 60403.828396398 2024-04-03T19:52:53.448764+00:00 19994330.279999971390 28999999.993999961764 27870000.005000010133 3955174.998999952804 60403.828408057 2024-04-03T19:52:54.456140+00:00 19994330.278000000864 29000000.016000028700 27870000.013999998569 3952786.955999969970 60403.828419527 2024-04-03T19:52:55.447147+00:00 19994330.278999980539 28999999.964999910444 27869999.982999980450 3949572.034000039101 60403.828431187 2024-04-03T19:52:56.454522+00:00 19994330.275000039488 29000000.035000089556 27870000.021000031382 3955255.990000010002 60403.828442656 2024-04-03T19:52:57.445529+00:00 19994330.279000040144 28999999.988999959081 27869999.997999999672 3950724.991999983788 60403.828454316 2024-04-03T19:52:58.452905+00:00 19994330.276999950409 28999999.980000019073 27869999.980999980122 3953240.004000068177 60403.828465786 2024-04-03T19:52:59.443912+00:00 19994330.279999971390 29000000.022999998182 27869999.988000009209 3951833.038999915123 60403.828477446 2024-04-03T19:53:00.451287+00:00 19994330.276000019163 28999999.995000001043 27869999.977000031620 3949558.973999977112 60403.828488921 2024-04-03T19:53:01.442790+00:00 19994330.278000000864 29000000.024999979883 27870000.037999991328 3953798.953999996185 60403.828500575 2024-04-03T19:53:02.449670+00:00 19994330.274000048637 28999999.970000028610 27869999.943000018597 3950851.017000079155 60403.828512234 2024-04-03T19:53:03.457044+00:00 19994330.280999898911 29000000.006999969482 27870000.014999989420 3952918.024999976158 60403.828523704 2024-04-03T19:53:04.448052+00:00 19994330.280000090599 29000000.037999991328 27870000.059000018984 3952128.993000030983 60403.828535364 2024-04-03T19:53:05.455427+00:00 19994330.274999979883 28999999.978000000119 27869999.968999978155 3948862.010999917984 60403.828546839 2024-04-03T19:53:06.446930+00:00 19994330.284000039101 28999999.958000000566 27870000.032999988645 3953025.981000065804 60403.828558493 2024-04-03T19:53:07.453809+00:00 19994330.278999920934 29000000.011000011116 27869999.990000009537 3948846.057999968994 60403.828569963 2024-04-03T19:53:08.444816+00:00 19994330.272999998182 29000000.048000011593 27869999.981000009924 3950243.016000031959 60403.828581623 2024-04-03T19:53:09.452192+00:00 19994330.278000000864 29000000.000000000000 27870000.055999930948 3956131.955999969970 60403.828593093 2024-04-03T19:53:10.443199+00:00 19994330.278000000864 28999999.953999999911 27869999.955000039190 3952819.973000050057 60403.828604752 2024-04-03T19:53:11.450574+00:00 19994330.278000000864 28999999.974000010639 27869999.973999980837 3953117.054999948014 60403.828616228 2024-04-03T19:53:12.442078+00:00 19994330.280000090599 29000000.054999981076 27870000.009000059217 3947433.976999998093 60403.828627882 2024-04-03T19:53:13.448958+00:00 19994330.276999950409 29000000.006000008434 27870000.041999939829 3953230.991999983788 60403.828639541 2024-04-03T19:53:14.456332+00:00 19994330.276999950409 28999999.959999978542 27869999.930000070482 3950137.975000023842 60403.828651017 2024-04-03T19:53:15.447835+00:00 19994330.276000019163 29000000.022000011057 27870000.014999989420 3955219.000000000000 60403.828662670 2024-04-03T19:53:16.454714+00:00 19994330.281000021845 28999999.989000018686 27870000.018000010401 3948971.919000030030 60403.828674146 2024-04-03T19:53:17.446217+00:00 19994330.279000040144 29000000.033999979496 27870000.060999989510 3951584.116999983788 60403.828685800 2024-04-03T19:53:18.453097+00:00 19994330.278000000864 28999999.981000009924 27869999.958999991417 3951781.986999989022 60403.828697275 2024-04-03T19:53:19.444600+00:00 19994330.278999920934 28999999.981000009924 27869999.998999949545 3953269.047000051010 60403.828708935 2024-04-03T19:53:20.451975+00:00 19994330.276000019163 29000000.042999979109 27869999.983000040054 3951620.893999934196 60403.828720405 2024-04-03T19:53:21.442982+00:00 19994330.279000040144 28999999.972999989986 27869999.983999971300 3951982.045000075828 60403.828732064 2024-04-03T19:53:22.450357+00:00 19994330.276000019163 28999999.991000059992 27869999.998000029474 3951477.000000000000 60403.828743718 2024-04-03T19:53:23.457236+00:00 19994330.276999950409 29000000.014999989420 27870000.021000031382 3945156.046999930870 60403.828755194 2024-04-03T19:53:24.448740+00:00 19994330.281000021845 29000000.004999998957 27870000.016999959946 3952510.940000057220 60403.828766847 2024-04-03T19:53:25.455618+00:00 19994330.278999999166 28999999.958999991417 27869999.953000068665 3946235.013000010978 60403.828778323 2024-04-03T19:53:26.447122+00:00 19994330.274000000209 29000000.022999998182 27870000.022999998182 3947775.072999954224 60403.828789977 2024-04-03T19:53:27.454001+00:00 19994330.278000000864 28999999.996999979019 27870000.010999921709 3947133.843000053894 60403.828801453 2024-04-03T19:53:28.445505+00:00 19994330.278999999166 29000000.021000031382 27870000.037000060081 3950383.135999917984 60403.828813112 2024-04-03T19:53:29.452880+00:00 19994330.278999999166 28999999.980999950320 27869999.935999989510 3946579.019000052940 60403.828824582 2024-04-03T19:53:30.443887+00:00 19994330.278000008315 28999999.988000039011 27870000.019999999553 3952660.906000018120 60403.828836242 2024-04-03T19:53:31.451262+00:00 19994330.278999999166 28999999.998000029474 27869999.997000001371 3948142.942999958992 60403.828847711 2024-04-03T19:53:32.442269+00:00 19994330.277000010014 29000000.008999940008 27870000.022999998182 3947687.105000019073 60403.828859371 2024-04-03T19:53:33.449645+00:00 19994330.278000000864 29000000.026000019163 27869999.991999998689 3949088.904999970924 60403.828871025 2024-04-03T19:53:34.456524+00:00 19994330.274999979883 28999999.995000001043 27870000.013000011444 3953123.088000059128 60403.828882501 2024-04-03T19:53:35.448027+00:00 19994330.281000021845 29000000.000000000000 27869999.991999980062 3946968.039999961853 60403.828894154 2024-04-03T19:53:36.454906+00:00 19994330.280000001192 28999999.983000040054 27870000.039999991655 3951676.100999950897 60403.828905630 2024-04-03T19:53:37.446409+00:00 19994330.274000018835 28999999.996999979019 27869999.967000011355 3947863.940000057220 60403.828917284 2024-04-03T19:53:38.453288+00:00 19994330.280999958515 28999999.985999941826 27869999.965000029653 3945037.913999915123 60403.828928759 2024-04-03T19:53:39.444792+00:00 19994330.279000040144 29000000.047000050545 27870000.000999990851 3951371.010000110138 60403.828940419 2024-04-03T19:53:40.452167+00:00 19994330.275999959558 28999999.953999999911 27869999.971999999136 3956654.989999889862 60403.828951889 2024-04-03T19:53:41.443174+00:00 19994330.276000019163 29000000.028000000864 27870000.064000010490 3953564.993000030983 60403.828963548 2024-04-03T19:53:42.450549+00:00 19994330.282999988645 29000000.011999998242 27869999.989999949932 3952055.036000012886 60403.828975018 2024-04-03T19:53:43.441557+00:00 19994330.274999979883 28999999.981999989599 27869999.982000049204 3951392.981999992859 60403.828986677 2024-04-03T19:53:44.448932+00:00 19994330.277000010014 29000000.004000011832 27869999.991999980062 3953138.884999989998 60403.828998331 2024-04-03T19:53:45.455811+00:00 19994330.277000010014 28999999.956999991089 27869999.948000010103 3950395.118000030983 60403.829009807 2024-04-03T19:53:46.447314+00:00 19994330.276000019163 29000000.056000020355 27870000.102000001818 3953694.835000038147 60403.829021460 2024-04-03T19:53:47.454193+00:00 19994330.282999988645 28999999.995999988168 27869999.916999999434 3952187.240000010002 60403.829032936 2024-04-03T19:53:48.445696+00:00 19994330.278000000864 28999999.974000010639 27870000.059999939054 3950649.974999905098 60403.829044590 2024-04-03T19:53:49.452576+00:00 19994330.277000010014 29000000.001999970526 27869999.945000048727 3952793.930000067223 60403.829056066 2024-04-03T19:53:50.444079+00:00 19994330.278000000864 29000000.022000011057 27870000.095999959856 3955301.070999979973 60403.829067719 2024-04-03T19:53:51.450958+00:00 19994330.276000019163 28999999.978999968618 27869999.985000010580 3956214.917000054847 60403.829079195 2024-04-03T19:53:52.442461+00:00 19994330.279999971390 29000000.026000019163 27869999.998000029474 3950963.048999906052 60403.829090849 2024-04-03T19:53:53.449340+00:00 19994330.276999950409 28999999.993000030518 27869999.942000031471 3948363.039000033867 60403.829102508 2024-04-03T19:53:54.456716+00:00 19994330.280000090599 29000000.021999958903 27870000.075999978930 3948740.922999978065 60403.829113978 2024-04-03T19:53:55.447723+00:00 19994330.275999899954 28999999.967000011355 27869999.931999921799 3950037.088000059128 60403.829125638 2024-04-03T19:53:56.455098+00:00 19994330.278000000864 28999999.985000010580 27870000.021000031382 3951977.970999956131 60403.829137113 2024-04-03T19:53:57.446601+00:00 19994330.279000040144 29000000.022000011057 27869999.990000009537 3951433.029999970924 60403.829148767 2024-04-03T19:53:58.453481+00:00 19994330.276000019163 29000000.001999970526 27870000.016000028700 3952300.974000095855 60403.829160243 2024-04-03T19:53:59.444984+00:00 19994330.279999971390 28999999.984000030905 27869999.924000021070 3949168.925999999046 60403.829171896 2024-04-03T19:54:00.451863+00:00 19994330.278000000864 29000000.021000031382 27870000.061999920756 3951371.961999893188 60403.829183372 2024-04-03T19:54:01.443366+00:00 19994330.279000040144 28999999.969999909401 27870000.028000000864 3950801.041000009049 60403.829195032 2024-04-03T19:54:02.450741+00:00 19994330.273999929428 29000000.014000058174 27869999.956000089645 3953323.030000091065 60403.829206502 2024-04-03T19:54:03.441749+00:00 19994330.278000000864 28999999.993999961764 27870000.005999919027 3956824.967000008095 60403.829218161 2024-04-03T19:54:04.449124+00:00 19994330.280000090599 29000000.009000059217 27870000.042000059038 3953874.080999969970 60403.829229815 2024-04-03T19:54:05.456003+00:00 19994330.279999971390 29000000.031000021845 27869999.986999988556 3955423.945999979973 60403.829241291 2024-04-03T19:54:06.447506+00:00 19994330.276999950409 28999999.975999951363 27869999.980000019073 3947991.983999968041 60403.829252944 2024-04-03T19:54:07.454385+00:00 19994330.278000000864 28999999.975000020117 27869999.975999951363 3954409.932000041008 60403.829264420 2024-04-03T19:54:08.445888+00:00 19994330.278000000864 29000000.031000021845 27870000.024999998510 3952451.046999930870 60403.829276074 2024-04-03T19:54:09.452767+00:00 19994330.279999971390 28999999.949999928474 27870000.010000009090 3952765.917000054847 60403.829287549 2024-04-03T19:54:10.444271+00:00 19994330.275000099093 29000000.027000069618 27870000.017000000924 3951376.090000032913 60403.829299209 2024-04-03T19:54:11.451646+00:00 19994330.276999950409 28999999.991999980062 27869999.940000001341 3957157.970999956131 60403.829310679 2024-04-03T19:54:12.442653+00:00 19994330.281000021845 29000000.018000010401 27870000.054999988526 3953579.764000058174 60403.829322338 2024-04-03T19:54:13.450028+00:00 19994330.276999950409 29000000.019999980927 27870000.004000011832 3952711.247999907006 60403.829333814 2024-04-03T19:54:14.441532+00:00 19994330.276000019163 28999999.988999959081 27869999.931999981403 3952587.052000045776 60403.829345468 2024-04-03T19:54:15.448411+00:00 19994330.279000040144 29000000.009000059217 27870000.067000001669 3949208.985999941826 60403.829357127 2024-04-03T19:54:16.455786+00:00 19994330.281999949366 28999999.953999999911 27869999.950000021607 3952347.988000034820 60403.829368597 2024-04-03T19:54:17.446793+00:00 19994330.272000070661 29000000.026999950409 27870000.041999969631 3954556.029999970924 60403.829380257 2024-04-03T19:54:18.454167+00:00 19994330.282999988645 28999999.988000039011 27869999.973000049591 3953231.981000065804 60403.829391726 2024-04-03T19:54:19.445176+00:00 19994330.276000000536 29000000.017000000924 27869999.991000000387 3951422.029000043869 60403.829403386 2024-04-03T19:54:20.452551+00:00 19994330.276999998838 29000000.006000000983 27870000.041999999434 3945860.949000000954 60403.829414862 2024-04-03T19:54:21.444054+00:00 19994330.278999991715 28999999.956999998540 27869999.925999999046 3952786.040999888908 60403.829426515 2024-04-03T19:54:22.450933+00:00 19994330.275000009686 29000000.043000001460 27870000.028999980539 3952408.023000001907 60403.829437991 2024-04-03T19:54:23.442436+00:00 19994330.282000008970 29000000.008000019938 27870000.013999998569 3952164.001000047196 60403.829449645 2024-04-03T19:54:24.449315+00:00 19994330.275999989361 28999999.980999980122 27870000.004000011832 3951962.914000033867 60403.829461121 2024-04-03T19:54:25.440818+00:00 19994330.279000010341 29000000.026000019163 27870000.047999981791 3955710.074000000954 60403.829472774 2024-04-03T19:54:26.447698+00:00 19994330.276999980211 28999999.971999969333 27869999.971999999136 3953890.993999958038 60403.829484434 2024-04-03T19:54:27.455073+00:00 19994330.279000010341 29000000.013000041246 27869999.958999991417 3953243.945999979973 60403.829495910 2024-04-03T19:54:28.446576+00:00 19994330.278000000864 29000000.023999989033 27870000.055999990553 3953630.101999998093 60403.829507563 2024-04-03T19:54:29.453455+00:00 19994330.280000001192 28999999.982999980450 27870000.012000080198 3948226.907000064850 60403.829519039 2024-04-03T19:54:30.444959+00:00 19994330.280000001192 28999999.986000001431 27869999.947999950498 3951841.003999948967 60403.829530693 2024-04-03T19:54:31.451838+00:00 19994330.271999981254 29000000.018999990076 27870000.013999938965 3954937.073000072967 60403.829542168 2024-04-03T19:54:32.443341+00:00 19994330.278999980539 28999999.996999979019 27870000.004000071436 3953142.921000003815 60403.829553828 2024-04-03T19:54:33.450716+00:00 19994330.280000030994 28999999.997000038624 27869999.995999928564 3955547.785999894142 60403.829565298 2024-04-03T19:54:34.441723+00:00 19994330.277000010014 29000000.002999961376 27869999.975000020117 3951796.219000101089 60403.829576951 2024-04-03T19:54:35.448603+00:00 19994330.278999980539 28999999.971999999136 27870000.004999998957 3954984.041999936104 60403.829588611 2024-04-03T19:54:36.455978+00:00 19994330.277000010014 28999999.983999971300 27869999.966000080109 3956990.034999967087 60403.829600086 2024-04-03T19:54:37.447481+00:00 19994330.279999971390 29000000.022000070661 27870000.087999939919 3955245.911000012886 60403.829611740 2024-04-03T19:54:38.454360+00:00 19994330.276000019163 28999999.993000030518 27869999.967000011355 3953255.082000017166 60403.829623216 2024-04-03T19:54:39.445863+00:00 19994330.274999979883 29000000.013999938965 27870000.014000058174 3952544.884000062943 60403.829634869 2024-04-03T19:54:40.452742+00:00 19994330.279000040144 28999999.971999999136 27869999.975999951363 3946308.023000000045 60403.829646345 2024-04-03T19:54:41.444246+00:00 19994330.278999980539 29000000.039999961853 27870000.022999998182 3950752.998999998905 60403.829658005 2024-04-03T19:54:42.451621+00:00 19994330.278999980539 29000000.012000080198 27869999.983999971300 3954228.044000002090 60403.829669475 2024-04-03T19:54:43.442628+00:00 19994330.282000008970 28999999.995000001043 27870000.001999970526 3952105.902999999002 60403.829681134 2024-04-03T19:54:44.450003+00:00 19994330.272999998182 28999999.988999959081 27869999.993000030518 3952000.053000000771 60403.829692604 2024-04-03T19:54:45.441011+00:00 19994330.277000010014 28999999.991000059992 27869999.971999999136 3951746.026000001002 60403.829704264 2024-04-03T19:54:46.448386+00:00 19994330.279000040144 28999999.965999960899 27869999.990000009537 3947404.948999997228 60403.829715917 2024-04-03T19:54:47.455265+00:00 19994330.279999971390 29000000.001999970526 27869999.993999999017 3949734.115000002086 60403.829727393 2024-04-03T19:54:48.446768+00:00 19994330.274999979883 29000000.050999999046 27870000.046000000089 3950247.012999997009 60403.829739053 2024-04-03T19:54:49.454143+00:00 19994330.279000040144 28999999.960999969393 27869999.971999999136 3954526.024000003934 60403.829750523 2024-04-03T19:54:50.445151+00:00 19994330.278000000864 29000000.014999989420 27870000.055999990553 3949442.001000002027 60403.829762182 2024-04-03T19:54:51.452526+00:00 19994330.279999971390 29000000.029000040144 27870000.023000020534 3945136.983999996912 60403.829773658 2024-04-03T19:54:52.444029+00:00 19994330.276999950409 28999999.958999991417 27869999.956000000238 3947978.979999997187 60403.829785312 2024-04-03T19:54:53.450908+00:00 19994330.277000069618 28999999.993000030518 27869999.977000001818 3950122.878000006080 60403.829796787 2024-04-03T19:54:54.442411+00:00 19994330.278999920934 28999999.995999928564 27870000.023999989033 3951453.137999997009 60403.829808441 2024-04-03T19:54:55.449291+00:00 19994330.281000021845 29000000.070000048727 27869999.997000008821 3949022.997000000905 60403.829819917 2024-04-03T19:54:56.440794+00:00 19994330.272000070661 28999999.951000001281 27869999.992999970913 3949474.943999997806 60403.829831570 2024-04-03T19:54:57.447673+00:00 19994330.281999949366 28999999.953999999911 27869999.997000038624 3953142.974999994040 60403.829843230 2024-04-03T19:54:58.455048+00:00 19994330.279000040144 29000000.064000010490 27870000.037999991328 3954197.016000003088 60403.829854700 2024-04-03T19:54:59.446055+00:00 19994330.275999899954 28999999.982999999076 27869999.958000000566 3948045.031000003219 60403.829866359 2024-04-03T19:55:00.453431+00:00 19994330.279000040144 29000000.010999988765 27870000.045000020415 3949082.031000003219 60403.829877829 2024-04-03T19:55:01.444438+00:00 19994330.274999979883 28999999.985000010580 27869999.961999949068 3951748.959999992978 60403.829889488 2024-04-03T19:55:02.451813+00:00 19994330.281000021845 28999999.988000009209 27870000.018999990076 3949588.998999997973 60403.829900964 2024-04-03T19:55:03.443316+00:00 19994330.277000069618 29000000.010999981314 27869999.968000050634 3957052.984999998938 60403.829912618 2024-04-03T19:55:04.450195+00:00 19994330.275999899954 29000000.039000000805 27869999.986000001431 3949939.974000006914 60403.829924094 2024-04-03T19:55:05.441698+00:00 19994330.279000040144 28999999.958000000566 27870000.011999960989 3954972.986000000965 60403.829935747 2024-04-03T19:55:06.448578+00:00 19994330.279999971390 29000000.008999999613 27870000.055000070482 3954542.943999990821 60403.829947223 2024-04-03T19:55:07.440081+00:00 19994330.278000000864 29000000.012000020593 27869999.979999899864 3948309.086000009906 60403.829958877 2024-04-03T19:55:08.446959+00:00 19994330.276000019163 28999999.994999948889 27870000.003000020981 3955668.033999993932 60403.829970536 2024-04-03T19:55:09.454335+00:00 19994330.279000040144 29000000.003000020981 27869999.978000041097 3950043.034999995958 60403.829982006 2024-04-03T19:55:10.445342+00:00 19994330.278000000864 28999999.977000001818 27869999.990999940783 3951604.981000006199 60403.829993666 2024-04-03T19:55:11.452718+00:00 19994330.278000000864 29000000.008999999613 27869999.996999979019 3946886.946999996901 60403.830005136 2024-04-03T19:55:12.443725+00:00 19994330.282999999821 28999999.979000028223 27870000.022999998182 3951371.031000003219 60403.830016795 2024-04-03T19:55:13.451100+00:00 19994330.274999998510 29000000.063999950886 27869999.999000068754 3949718.984000011813 60403.830028265 2024-04-03T19:55:14.442107+00:00 19994330.278000000864 28999999.977000001818 27869999.986999988556 3947450.000000000000 60403.830039924 2024-04-03T19:55:15.449483+00:00 19994330.272999990731 29000000.003000020981 27870000.041000008583 3951706.038999975193 60403.830051395 2024-04-03T19:55:16.440490+00:00 19994330.280999999493 28999999.991999980062 27869999.968999978155 3947717.961000024807 60403.830063054 2024-04-03T19:55:17.447865+00:00 19994330.275999989361 28999999.985000010580 27869999.991999980062 3949181.991999983788 60403.830074708 2024-04-03T19:55:18.454744+00:00 19994330.278999999166 28999999.973000049591 27869999.957000020891 3949261.960999995004 60403.830086183 2024-04-03T19:55:19.446247+00:00 19994330.280000001192 29000000.051999930292 27870000.044999960810 3947994.966000020970 60403.830097837 2024-04-03T19:55:20.453127+00:00 19994330.275999989361 28999999.970000028610 27869999.971000079066 3949313.012999982107 60403.830109313 2024-04-03T19:55:21.444630+00:00 19994330.278000030667 29000000.026999950409 27870000.052999969572 3954597.108999996912 60403.830120967 2024-04-03T19:55:22.451509+00:00 19994330.278000000864 28999999.981999989599 27869999.935999989510 3951293.017000020016 60403.830132443 2024-04-03T19:55:23.443011+00:00 19994330.278999980539 29000000.008000019938 27870000.032999988645 3948509.023999989033 60403.830144102 2024-04-03T19:55:24.450387+00:00 19994330.280000001192 29000000.007000088692 27869999.970000028610 3947554.897000014782 60403.830155578 2024-04-03T19:55:25.441891+00:00 19994330.276999980211 29000000.007999900728 27870000.028000000864 3952255.072999984026 60403.830167231 2024-04-03T19:55:26.448770+00:00 19994330.279000040144 28999999.946000099182 27870000.008000001311 3945755.909999995958 60403.830178707 2024-04-03T19:55:27.440273+00:00 19994330.275999959558 29000000.044999960810 27870000.063999999315 3949756.025000005960 60403.830190366 2024-04-03T19:55:28.447648+00:00 19994330.275000039488 29000000.019000049680 27869999.978999990970 3953081.988000005018 60403.830202020 2024-04-03T19:55:29.454527+00:00 19994330.282000008970 29000000.011999960989 27869999.945000011474 3949611.002999991179 60403.830213496 2024-04-03T19:55:30.446031+00:00 19994330.276999950409 28999999.937999960035 27870000.021000001580 3950679.069999992847 60403.830225149 2024-04-03T19:55:31.452910+00:00 19994330.279000040144 29000000.024999979883 27870000.022000011057 3950394.898000001907 60403.830236625 2024-04-03T19:55:32.444413+00:00 19994330.275999959558 28999999.998000029474 27869999.984999980778 3947749.953999996185 60403.830248279 2024-04-03T19:55:33.451292+00:00 19994330.277000010014 29000000.000000000000 27869999.984000001103 3951987.980000019073 60403.830259754 2024-04-03T19:55:34.442795+00:00 19994330.278000000864 28999999.981000009924 27869999.970999989659 3950901.139999986161 60403.830271414 2024-04-03T19:55:35.450171+00:00 19994330.280000030994 29000000.038999989629 27870000.008000019938 3948001.976000010967 60403.830282884 2024-04-03T19:55:36.441178+00:00 19994330.278000000864 28999999.981000009924 27870000.023999989033 3951349.963999987114 60403.830294543 2024-04-03T19:55:37.448553+00:00 19994330.278999980539 28999999.970999989659 27870000.002000030130 3946802.997999995947 60403.830306014 2024-04-03T19:55:38.439560+00:00 19994330.276999950409 29000000.013000011444 27869999.986000001431 3954904.071000009775 60403.830317673 2024-04-03T19:55:39.446935+00:00 19994330.278000000864 29000000.011999990791 27869999.987999979407 3948995.986999989022 60403.830329326 2024-04-03T19:55:40.453814+00:00 19994330.274000048637 29000000.035000000149 27870000.064000010490 3956261.011000006925 60403.830340802 2024-04-03T19:55:41.445318+00:00 19994330.281000021845 28999999.953999999911 27869999.943000018597 3951359.013999999035 60403.830352462 2024-04-03T19:55:42.452693+00:00 19994330.281999949366 29000000.013000011444 27869999.989999949932 3955598.900000005960 60403.830363932 2024-04-03T19:55:43.443700+00:00 19994330.277000069618 29000000.008999999613 27870000.022000011057 3951388.045000017155 60403.830375591 2024-04-03T19:55:44.451075+00:00 19994330.276000019163 29000000.004000011832 27870000.076000031084 3951780.986999989022 60403.830387061 2024-04-03T19:55:45.442082+00:00 19994330.275999899954 29000000.011999960989 27869999.936999920756 3950862.974000006914 60403.830398721 2024-04-03T19:55:46.449458+00:00 19994330.280000090599 28999999.988000039011 27870000.055000070482 3951243.074000000954 60403.830410196 2024-04-03T19:55:47.440961+00:00 19994330.276999950409 28999999.999000009149 27869999.932999968529 3948565.005999981891 60403.830421850 2024-04-03T19:55:48.447840+00:00 19994330.279000040144 28999999.984999950975 27870000.011000040919 3952512.907999991905 60403.830433326 2024-04-03T19:55:49.439343+00:00 19994330.276999950409 28999999.982000049204 27869999.995999928564 3951900.995000004768 60403.830444979 2024-04-03T19:55:50.446222+00:00 19994330.276999950409 29000000.032999988645 27869999.995000001043 3949903.086000024807 60403.830456639 2024-04-03T19:55:51.453597+00:00 19994330.279000040144 29000000.036000009626 27870000.039000030607 3945459.921999990940 60403.830468109 2024-04-03T19:55:52.444605+00:00 19994330.277000069618 28999999.931999921799 27869999.955000039190 3953331.051999986172 60403.830479768 2024-04-03T19:55:53.451980+00:00 19994330.279999971390 29000000.040000081062 27870000.014999989420 3950852.898000001907 60403.830491238 2024-04-03T19:55:54.442987+00:00 19994330.278999920934 29000000.004999998957 27869999.990999940783 3952088.055000007153 60403.830502898 2024-04-03T19:55:55.450362+00:00 19994330.276000019163 28999999.952000018209 27869999.978000041097 3953875.032999991905 60403.830514368 2024-04-03T19:55:56.441369+00:00 19994330.278000000864 29000000.011999960989 27870000.021999958903 3956008.093999981880 60403.830526027 2024-04-03T19:55:57.448745+00:00 19994330.277000069618 29000000.003000020981 27870000.004999998957 3955375.975000023842 60403.830537497 2024-04-03T19:55:58.439752+00:00 19994330.275999899954 29000000.005999919027 27869999.976000070572 3952904.958000003826 60403.830549156 2024-04-03T19:55:59.447127+00:00 19994330.282000061125 28999999.993000030518 27870000.055999990553 3949900.054000020027 60403.830560816 2024-04-03T19:56:00.454502+00:00 19994330.279000040144 29000000.024999979883 27869999.993000030518 3950273.003999948967 60403.830572286 2024-04-03T19:56:01.445509+00:00 19994330.278000000864 28999999.986000061035 27869999.967000011355 3952598.900000036228 60403.830583945 2024-04-03T19:56:02.452885+00:00 19994330.278000000864 28999999.998999949545 27869999.967000011355 3954361.054000020027 60403.830595416 2024-04-03T19:56:03.443892+00:00 19994330.276999950409 29000000.001000050455 27870000.009999990463 3950806.977999985218 60403.830607075 2024-04-03T19:56:04.451268+00:00 19994330.276000019163 28999999.977999929339 27870000.010000001639 3955056.992999970913 60403.830618545 2024-04-03T19:56:05.442274+00:00 19994330.278000000864 29000000.009999990463 27870000.006000000983 3952601.972999989986 60403.830630204 2024-04-03T19:56:06.449649+00:00 19994330.280000001192 29000000.004999998957 27869999.991999998689 3951949.000000000000 60403.830641680 2024-04-03T19:56:07.441153+00:00 19994330.278000000864 29000000.009000059217 27869999.977000001818 3955723.031000018120 60403.830653334 2024-04-03T19:56:08.448032+00:00 19994330.278000000864 28999999.962999939919 27869999.998999979347 3952599.023000001907 60403.830664809 2024-04-03T19:56:09.439535+00:00 19994330.278999999166 29000000.012000080198 27870000.103000018746 3951045.995999991894 60403.830676463 2024-04-03T19:56:10.446414+00:00 19994330.275000009686 29000000.000999998301 27869999.914999991655 3956672.039000033867 60403.830688123 2024-04-03T19:56:11.453789+00:00 19994330.282999988645 29000000.025999989361 27870000.041000008583 3955109.962999999989 60403.830699593 2024-04-03T19:56:12.444796+00:00 19994330.273999989033 28999999.999000001699 27870000.045999970287 3952675.056999980938 60403.830711252 2024-04-03T19:56:13.452172+00:00 19994330.281000021845 29000000.021000009030 27869999.975000020117 3947871.944999992847 60403.830722722 2024-04-03T19:56:14.443179+00:00 19994330.276999980211 28999999.973999988288 27869999.948000010103 3952034.988000034820 60403.830734381 2024-04-03T19:56:15.450554+00:00 19994330.277000010014 29000000.011999990791 27869999.983999971300 3952670.031999946106 60403.830745852 2024-04-03T19:56:16.441561+00:00 19994330.275000009686 28999999.967999991030 27869999.977000001818 3954256.961000024807 60403.830757511 2024-04-03T19:56:17.448937+00:00 19994330.280999988317 29000000.024000018835 27870000.035000029951 3954732.981999992859 60403.830768987 2024-04-03T19:56:18.440440+00:00 19994330.281000021845 28999999.996999979019 27869999.973999980837 3952341.046999990940 60403.830780646 2024-04-03T19:56:19.447815+00:00 19994330.275999989361 29000000.014999989420 27870000.058000031859 3950644.041999996174 60403.830792116 2024-04-03T19:56:20.438822+00:00 19994330.277000010014 28999999.966000020504 27869999.962000008672 3947154.923000038136 60403.830803775 2024-04-03T19:56:21.446197+00:00 19994330.277000010014 29000000.045000020415 27870000.043999969959 3947014.010999978054 60403.830815429 2024-04-03T19:56:22.453078+00:00 19994330.279999971390 28999999.968999978155 27869999.966999951750 3949179.967000008095 60403.830826905 2024-04-03T19:56:23.444579+00:00 19994330.273999989033 28999999.972999989986 27870000.006000038236 3952274.990999997128 60403.830838558 2024-04-03T19:56:24.451459+00:00 19994330.282000008970 29000000.036000009626 27870000.029000040144 3952447.031000018120 60403.830850034 2024-04-03T19:56:25.442962+00:00 19994330.278000000864 28999999.986999988556 27869999.978999968618 3953897.027000010014 60403.830861688 2024-04-03T19:56:26.449842+00:00 19994330.276000019163 29000000.003000020981 27869999.998000029474 3951945.009999989998 60403.830873164 2024-04-03T19:56:27.441345+00:00 19994330.277000010014 28999999.997000038624 27870000.014999989420 3952819.044999957085 60403.830884823 2024-04-03T19:56:28.448720+00:00 19994330.278000000864 28999999.970999959856 27870000.001000050455 3950785.859000027180 60403.830896293 2024-04-03T19:56:29.439727+00:00 19994330.279999971390 29000000.044000029564 27869999.987999919802 3953085.944999992847 60403.830907953 2024-04-03T19:56:30.447102+00:00 19994330.278000000864 28999999.993999961764 27869999.983999971300 3953630.104000031948 60403.830919606 2024-04-03T19:56:31.453981+00:00 19994330.277000010014 28999999.998000029474 27870000.033000111580 3952148.112999976147 60403.830931082 2024-04-03T19:56:32.445485+00:00 19994330.279000040144 28999999.960000038147 27869999.995999928564 3949395.873000026215 60403.830942736 2024-04-03T19:56:33.452364+00:00 19994330.276999950409 29000000.049999948591 27870000.024000048637 3947735.953999996185 60403.830954211 2024-04-03T19:56:34.443867+00:00 19994330.277000069618 28999999.993000030518 27869999.953999999911 3950331.094999969006 60403.830965871 2024-04-03T19:56:35.451242+00:00 19994330.280999898911 29000000.018999930471 27870000.041999939829 3951362.004999995232 60403.830977341 2024-04-03T19:56:36.442249+00:00 19994330.277000069618 28999999.957000020891 27869999.984000090510 3955262.951000034809 60403.830989000 2024-04-03T19:56:37.449624+00:00 19994330.278000000864 29000000.018000010401 27869999.981999989599 3956049.033999979030 60403.831000471 2024-04-03T19:56:38.440632+00:00 19994330.278000000864 28999999.991999980062 27869999.996999979019 3952944.955999969970 60403.831012130 2024-04-03T19:56:39.448007+00:00 19994330.276999950409 29000000.008000019938 27870000.003999948502 3951452.100000023842 60403.831023600 2024-04-03T19:56:40.439015+00:00 19994330.278000000864 29000000.022999998182 27870000.027000069618 3949002.899999976158 60403.831035259 2024-04-03T19:56:41.446389+00:00 19994330.277000069618 28999999.950999978930 27869999.939000010490 3948762.050000011921 60403.831046918 2024-04-03T19:56:42.453764+00:00 19994330.278999920934 29000000.018000010401 27870000.006000000983 3953623.992000042927 60403.831058389 2024-04-03T19:56:43.444772+00:00 19994330.278000000864 28999999.996000051498 27870000.041000001132 3953318.926999986172 60403.831070048 2024-04-03T19:56:44.452147+00:00 19994330.278000000864 29000000.032999988645 27870000.019999999553 3948734.965999960899 60403.831081518 2024-04-03T19:56:45.443154+00:00 19994330.276000019163 28999999.952999949455 27869999.966000009328 3950144.161000012886 60403.831093177 2024-04-03T19:56:46.450529+00:00 19994330.282999988645 29000000.024999979883 27870000.003999989480 3958157.995999991894 60403.831104647 2024-04-03T19:56:47.441537+00:00 19994330.277000069618 28999999.978000000119 27870000.010000020266 3953519.900000036228 60403.831116307 2024-04-03T19:56:48.448912+00:00 19994330.275999899954 29000000.024000000209 27869999.998999979347 3950955.974999963772 60403.831127782 2024-04-03T19:56:49.440415+00:00 19994330.278000000864 29000000.011999990791 27870000.000000000000 3950323.151000022888 60403.831139436 2024-04-03T19:56:50.447294+00:00 19994330.280000090599 28999999.986000001431 27869999.951999988407 3946905.881999969017 60403.831150912 2024-04-03T19:56:51.438797+00:00 19994330.276000019163 28999999.954999979585 27869999.953000038862 3951399.037000000011 60403.831162566 2024-04-03T19:56:52.445676+00:00 19994330.278000000864 29000000.055000010878 27870000.084999978542 3955243.016000031959 60403.831174225 2024-04-03T19:56:53.453052+00:00 19994330.276999950409 28999999.943000018597 27869999.981999989599 3952944.003000020981 60403.831185701 2024-04-03T19:56:54.444555+00:00 19994330.282999988645 29000000.044999990612 27870000.029999971390 3949362.947999954224 60403.831197354 2024-04-03T19:56:55.451434+00:00 19994330.276999950409 28999999.997000008821 27869999.964000049978 3953462.038000047207 60403.831208830 2024-04-03T19:56:56.442937+00:00 19994330.275000099093 28999999.974999960512 27870000.027000010014 3947304.995000004768 60403.831220484 2024-04-03T19:56:57.449817+00:00 19994330.276999950409 29000000.043000038713 27869999.979999959469 3948659.026999949943 60403.831231960 2024-04-03T19:56:58.441320+00:00 19994330.278000000864 28999999.999000009149 27869999.965000029653 3952129.046000003815 60403.831243613 2024-04-03T19:56:59.448199+00:00 19994330.279000040144 28999999.984999950975 27870000.055000010878 3953236.940999985207 60403.831255089 2024-04-03T19:57:00.439702+00:00 19994330.280999999493 29000000.026000019163 27870000.030999958515 3950835.922999978065 60403.831266749 2024-04-03T19:57:01.447077+00:00 19994330.276999998838 28999999.986000001431 27869999.967000011355 3951770.091000080109 60403.831278218 2024-04-03T19:57:02.438084+00:00 19994330.275999989361 28999999.996999979019 27870000.011999960989 3947558.998000026215 60403.831289878 2024-04-03T19:57:03.445460+00:00 19994330.277000010014 28999999.963999990374 27869999.979000091553 3954252.979999899864 60403.831301532 2024-04-03T19:57:04.452339+00:00 19994330.278000000864 29000000.026000019163 27869999.987999919802 3955299.932000041008 60403.831313008 2024-04-03T19:57:05.443842+00:00 19994330.278000000864 28999999.996999979019 27870000.001000050455 3953531.014000058174 60403.831324661 2024-04-03T19:57:06.450721+00:00 19994330.280000001192 29000000.018000010401 27869999.998000029474 3953067.053999900818 60403.831336137 2024-04-03T19:57:07.442224+00:00 19994330.280000001192 28999999.978000041097 27870000.022999998182 3949562.001000047196 60403.831347791 2024-04-03T19:57:08.449104+00:00 19994330.278000000864 29000000.003999948502 27869999.998999949545 3954057.050999999046 60403.831359266 2024-04-03T19:57:09.440607+00:00 19994330.279000010341 29000000.016000028700 27870000.011999960989 3945402.873999952804 60403.831370926 2024-04-03T19:57:10.447982+00:00 19994330.273999989033 28999999.993999961764 27869999.955000039190 3953359.063000082970 60403.831382396 2024-04-03T19:57:11.438989+00:00 19994330.279000010341 28999999.996999979019 27869999.970000028610 3949703.974999905098 60403.831394055 2024-04-03T19:57:12.446365+00:00 19994330.279000010341 28999999.952000018209 27870000.054999951273 3953256.019000052940 60403.831405709 2024-04-03T19:57:13.453244+00:00 19994330.278000000864 29000000.052000049502 27870000.009000059217 3952134.958999990951 60403.831417184 2024-04-03T19:57:14.444747+00:00 19994330.275999959558 29000000.026000019163 27870000.026999950409 3953503.136999965180 60403.831428838 2024-04-03T19:57:15.451626+00:00 19994330.278999980539 28999999.959999918938 27869999.967000011355 3950657.878000020981 60403.831440314 2024-04-03T19:57:16.443129+00:00 19994330.277000010014 29000000.001000050455 27870000.009999990463 3951610.029000043869 60403.831451973 2024-04-03T19:57:17.450504+00:00 19994330.278000000864 29000000.014000058174 27869999.986000061035 3953403.914000033867 60403.831463444 2024-04-03T19:57:18.441512+00:00 19994330.279000040144 28999999.973999980837 27870000.018000010401 3952694.114999889862 60403.831475103 2024-04-03T19:57:19.448887+00:00 19994330.280999958515 29000000.028999920934 27870000.001999970526 3946757.075000048149 60403.831486579 2024-04-03T19:57:20.440390+00:00 19994330.275000039488 28999999.989000078291 27869999.942999958992 3952830.884999989998 60403.831498232 2024-04-03T19:57:21.447269+00:00 19994330.277000010014 28999999.990999940783 27870000.043000008911 3952582.050000071991 60403.831509708 2024-04-03T19:57:22.438772+00:00 19994330.278999980539 29000000.022999998182 27869999.993000000715 3952748.981999992859 60403.831521368 2024-04-03T19:57:23.446148+00:00 19994330.277000010014 28999999.981999989599 27869999.957999989390 3948769.962999939919 60403.831533021 2024-04-03T19:57:24.453027+00:00 19994330.279999971390 29000000.032000001520 27870000.085000008345 3947446.011999965180 60403.831544497 2024-04-03T19:57:25.444531+00:00 19994330.278999980539 28999999.975000001490 27869999.971999991685 3954369.979000092018 60403.831556151 2024-04-03T19:57:26.451409+00:00 19994330.278000000864 29000000.018999990076 27869999.941000010818 3956540.023999928962 60403.831567626 2024-04-03T19:57:27.442912+00:00 19994330.276000019163 28999999.999000001699 27870000.079999979585 3952363.044000030030 60403.831579286 2024-04-03T19:57:28.450287+00:00 19994330.276000019163 28999999.993999999017 27869999.974000010639 3954300.952999948990 60403.831590756 2024-04-03T19:57:29.441295+00:00 19994330.278999920934 28999999.992000009865 27869999.980000019073 3949588.000000000000 60403.831602415 2024-04-03T19:57:30.448670+00:00 19994330.279000040144 29000000.021999981254 27869999.999000009149 3953173.006000041962 60403.831613885 2024-04-03T19:57:31.439677+00:00 19994330.279999971390 28999999.934000018984 27870000.000999990851 3953621.072000027169 60403.831625544 2024-04-03T19:57:32.447051+00:00 19994330.276000019163 29000000.058999989182 27870000.008999999613 3953784.926999927033 60403.831637015 2024-04-03T19:57:33.438059+00:00 19994330.277000069618 28999999.944000009447 27869999.973999980837 3950321.972000002861 60403.831648674 2024-04-03T19:57:34.445435+00:00 19994330.281999949366 29000000.049000021070 27870000.039000030607 3951560.080000042915 60403.831660328 2024-04-03T19:57:35.452314+00:00 19994330.276999950409 29000000.019999980927 27869999.983999971300 3953833.970999956131 60403.831671803 2024-04-03T19:57:36.443817+00:00 19994330.274000048637 28999999.962000008672 27869999.993000030518 3949648.973000050057 60403.831683457 2024-04-03T19:57:37.450696+00:00 19994330.281000021845 29000000.037000000477 27870000.039999961853 3949997.912999988068 60403.831694933 2024-04-03T19:57:38.442199+00:00 19994330.279999971390 28999999.993999961764 27869999.971999999136 3954518.111999989022 60403.831706592 2024-04-03T19:57:39.449575+00:00 19994330.274000048637 28999999.995999988168 27870000.017000019550 3952153.983999968041 60403.831718062 2024-04-03T19:57:40.440582+00:00 19994330.276999950409 28999999.983000040054 27869999.970999959856 3954553.029000043869 60403.831729722 2024-04-03T19:57:41.447957+00:00 19994330.279999971390 29000000.013999998569 27870000.041000008583 3949984.976999998093 60403.831741198 2024-04-03T19:57:42.439460+00:00 19994330.276000019163 28999999.984000030905 27869999.968999978155 3950169.957000017166 60403.831752851 2024-04-03T19:57:43.446339+00:00 19994330.281000021845 29000000.011999960989 27870000.009000059217 3950498.098000050057 60403.831764327 2024-04-03T19:57:44.437842+00:00 19994330.278000000864 29000000.006999969482 27870000.055999990553 3950523.967000008095 60403.831775987 2024-04-03T19:57:45.445218+00:00 19994330.276999950409 28999999.968000050634 27869999.957000020891 3950814.909999967087 60403.831787640 2024-04-03T19:57:46.452097+00:00 19994330.275000099093 29000000.016999959946 27870000.024999979883 3950951.097000002861 60403.831799116 2024-04-03T19:57:47.443601+00:00 19994330.279999971390 28999999.965999960899 27869999.952999949455 3951354.901000022888 60403.831810770 2024-04-03T19:57:48.450479+00:00 19994330.281000021845 29000000.032000061125 27870000.024000048637 3947463.030999898911 60403.831822245 2024-04-03T19:57:49.441982+00:00 19994330.278999920934 28999999.993999961764 27869999.940999981016 3956834.098000050057 60403.831833905 2024-04-03T19:57:50.449358+00:00 19994330.276000019163 29000000.001000050455 27870000.004000071436 3955294.968999981880 60403.831845375 2024-04-03T19:57:51.440365+00:00 19994330.276000019163 29000000.021000031382 27870000.023999929428 3950935.968999981880 60403.831857034 2024-04-03T19:57:52.447740+00:00 19994330.274999979883 28999999.992999911308 27870000.085000038147 3953119.949000000954 60403.831868504 2024-04-03T19:57:53.438748+00:00 19994330.281000021845 29000000.030000090599 27869999.968999978155 3954242.069000006188 60403.831880163 2024-04-03T19:57:54.446123+00:00 19994330.280000001192 28999999.980999950320 27869999.944999929518 3951006.957000017166 60403.831891634 2024-04-03T19:57:55.437130+00:00 19994330.276999998838 28999999.995000001043 27870000.033000111580 3950664.169999957085 60403.831903293 2024-04-03T19:57:56.444505+00:00 19994330.279999990016 28999999.965999960899 27870000.021999958903 3952003.898000001907 60403.831914946 2024-04-03T19:57:57.451384+00:00 19994330.276000011712 29000000.049000021070 27869999.977000001818 3948878.955000042915 60403.831926422 2024-04-03T19:57:58.442888+00:00 19994330.275999989361 28999999.953999999911 27869999.978999968618 3954893.981999992859 60403.831938076 2024-04-03T19:57:59.449767+00:00 19994330.279000010341 29000000.046000000089 27870000.006999999285 3955620.945999979973 60403.831949552 2024-04-03T19:58:00.441270+00:00 19994330.278000000864 28999999.942000031471 27869999.945000000298 3951725.045000075828 60403.831961205 2024-04-03T19:58:01.448149+00:00 19994330.280999988317 29000000.026000000536 27870000.062999989837 3959509.016999959946 60403.831972681 2024-04-03T19:58:02.439652+00:00 19994330.275000009686 29000000.017999999225 27869999.939000010490 3955176.985000013839 60403.831984341 2024-04-03T19:58:03.447027+00:00 19994330.279000010341 28999999.975999999791 27870000.035000000149 3951486.021000028122 60403.831995810 2024-04-03T19:58:04.438034+00:00 19994330.275999989361 29000000.000999998301 27869999.978999998420 3953009.036000012886 60403.832007470 2024-04-03T19:58:05.445410+00:00 19994330.278999980539 28999999.977000009269 27870000.009999990463 3951697.061999917030 60403.832019129 2024-04-03T19:58:06.452785+00:00 19994330.280999988317 29000000.016999989748 27869999.977000001818 3952398.879000068177 60403.832030599 2024-04-03T19:58:07.443792+00:00 19994330.277000010014 29000000.041999999434 27870000.098000019789 3953032.993999958038 60403.832042259 2024-04-03T19:58:08.451167+00:00 19994330.278000000864 28999999.980000019073 27869999.996999979019 3954125.047999978065 60403.832053734 2024-04-03T19:58:09.442670+00:00 19994330.277000010014 28999999.993999961764 27869999.991000000387 3954428.912999988068 60403.832065389 2024-04-03T19:58:10.449550+00:00 19994330.278000000864 28999999.995000001043 27869999.944000009447 3955372.042000054847 60403.832076858 2024-04-03T19:58:11.440557+00:00 19994330.276000019163 28999999.999000009149 27869999.993000030518 3949055.082999945153 60403.832088518 2024-04-03T19:58:12.447932+00:00 19994330.280999958515 29000000.002000030130 27869999.995999988168 3950833.003000020981 60403.832099988 2024-04-03T19:58:13.438939+00:00 19994330.277000010014 28999999.991999980062 27870000.013000011444 3955500.957000017166 60403.832111647 2024-04-03T19:58:14.446314+00:00 19994330.277000010014 29000000.008000019938 27870000.011999960989 3953008.998000026215 60403.832123123 2024-04-03T19:58:15.437818+00:00 19994330.278999980539 29000000.013999998569 27869999.981999989599 3955900.958999990951 60403.832134777 2024-04-03T19:58:16.444697+00:00 19994330.275000039488 28999999.953999999911 27870000.028000000864 3953381.047999978065 60403.832146436 2024-04-03T19:58:17.452072+00:00 19994330.279999971390 29000000.035999950022 27870000.007000029087 3950308.958999990951 60403.832157906 2024-04-03T19:58:18.443079+00:00 19994330.278999980539 28999999.999000009149 27869999.977000001818 3955157.085000038147 60403.832169565 2024-04-03T19:58:19.450455+00:00 19994330.276000019163 28999999.985000010580 27870000.024999979883 3952819.975000023842 60403.832181036 2024-04-03T19:58:20.441462+00:00 19994330.279000040144 29000000.011000040919 27870000.006000038236 3955117.954999924172 60403.832192695 2024-04-03T19:58:21.448837+00:00 19994330.278000000864 28999999.990000009537 27869999.975999951363 3959294.986999989022 60403.832204165 2024-04-03T19:58:22.439844+00:00 19994330.278999920934 29000000.018999930471 27870000.001000050455 3952486.995000004768 60403.832215824 2024-04-03T19:58:23.447219+00:00 19994330.277000069618 28999999.981999989599 27870000.005999919027 3956635.928000092972 60403.832227294 2024-04-03T19:58:24.438227+00:00 19994330.281000021845 29000000.014000058174 27869999.992000099272 3953285.023000001907 60403.832238954 2024-04-03T19:58:25.445602+00:00 19994330.275999899954 28999999.982999920845 27870000.042999979109 3954426.062999964226 60403.832250429 2024-04-03T19:58:26.437105+00:00 19994330.279000040144 29000000.022000070661 27869999.944999929518 3955603.014999986161 60403.832262083 2024-04-03T19:58:27.443984+00:00 19994330.278000000864 29000000.006999969482 27870000.022000070661 3949859.018999934196 60403.832273743 2024-04-03T19:58:28.451359+00:00 19994330.276000019163 28999999.991000059992 27869999.980999950320 3953462.983000040054 60403.832285218 2024-04-03T19:58:29.442863+00:00 19994330.278000000864 29000000.026999950409 27870000.092000011355 3949337.976999998093 60403.832296872 2024-04-03T19:58:30.449742+00:00 19994330.281999949366 28999999.986999988556 27869999.904999971390 3953381.047999978065 60403.832308348 2024-04-03T19:58:31.441244+00:00 19994330.277000069618 28999999.988999959081 27870000.007000088692 3959447.025000094902 60403.832320007 2024-04-03T19:58:32.448620+00:00 19994330.278000000864 29000000.012000080198 27870000.021999958903 3948331.914999961853 60403.832331477 2024-04-03T19:58:33.439627+00:00 19994330.276999950409 28999999.940999981016 27869999.967000011355 3956238.028999925125 60403.832343137 2024-04-03T19:58:34.447003+00:00 19994330.276000019163 29000000.054000020027 27870000.009999990463 3954066.030000091065 60403.832354607 2024-04-03T19:58:35.438010+00:00 19994330.279000040144 28999999.996999979019 27870000.028000000864 3954084.914999961853 60403.832366266 2024-04-03T19:58:36.445385+00:00 19994330.276999950409 28999999.967999938875 27869999.968999978155 3955837.039000033867 60403.832377736 2024-04-03T19:58:37.436392+00:00 19994330.281000021845 29000000.028000000864 27870000.001999970526 3959081.082999945153 60403.832389396 2024-04-03T19:58:38.443767+00:00 19994330.279000040144 28999999.984999999404 27869999.971999999136 3950894.930999993812 60403.832401049 2024-04-03T19:58:39.450647+00:00 19994330.272999998182 28999999.984000001103 27870000.041000001132 3956725.896000028122 60403.832412525 2024-04-03T19:58:40.442149+00:00 19994330.278000000864 28999999.978999998420 27869999.942999999970 3955921.103999971878 60403.832424179 2024-04-03T19:58:41.449029+00:00 19994330.279999971390 29000000.065000001341 27870000.077999990433 3955284.008000016212 60403.832435654 2024-04-03T19:58:42.440532+00:00 19994330.278999920934 28999999.951000008732 27869999.935999989510 3953529.935999989975 60403.832447314 2024-04-03T19:58:43.447907+00:00 19994330.278000000864 29000000.027000010014 27870000.057000011206 3951631.027000070084 60403.832458784 2024-04-03T19:58:44.438914+00:00 19994330.277000069618 28999999.964999999851 27869999.958000000566 3958189.039999961853 60403.832470443 2024-04-03T19:58:45.446290+00:00 19994330.278000000864 29000000.033999979496 27870000.039000000805 3953887.037999988068 60403.832481913 2024-04-03T19:58:46.437296+00:00 19994330.276000019163 29000000.001000020653 27869999.966999981552 3952250.960999966133 60403.832493572 2024-04-03T19:58:47.444672+00:00 19994330.280000001192 29000000.010999981314 27870000.021000001580 3952932.048000096809 60403.832505226 2024-04-03T19:58:48.451551+00:00 19994330.276999998838 28999999.986000001431 27869999.992000039667 3953251.996999979019 60403.832516702 2024-04-03T19:58:49.443055+00:00 19994330.278999999166 28999999.981999989599 27869999.977000001818 3954608.929000020027 60403.832528356 2024-04-03T19:58:50.449934+00:00 19994330.276999998838 28999999.999000009149 27870000.016999959946 3954110.993999958038 60403.832539831 2024-04-03T19:58:51.441436+00:00 19994330.278999999166 29000000.016000028700 27869999.957000020891 3951085.967000008095 60403.832551485 2024-04-03T19:58:52.448316+00:00 19994330.280000001192 28999999.979999959469 27870000.070999979973 3959406.909999967087 60403.832562961 2024-04-03T19:58:53.439819+00:00 19994330.275000009686 29000000.045000020415 27870000.050999999046 3956121.080999969970 60403.832574614 2024-04-03T19:58:54.446698+00:00 19994330.278000000864 28999999.992999970913 27869999.946000039577 3955883.129999995232 60403.832586090 2024-04-03T19:58:55.438202+00:00 19994330.280999988317 28999999.971999999136 27869999.958000000566 3957216.911000012886 60403.832597744 2024-04-03T19:58:56.445081+00:00 19994330.278000000864 29000000.014000058174 27870000.032999988645 3953992.026000022888 60403.832609219 2024-04-03T19:58:57.436584+00:00 19994330.275000009686 28999999.978999968618 27869999.972999930382 3955210.894000052940 60403.832620879 2024-04-03T19:58:58.443959+00:00 19994330.279000010341 29000000.013000011444 27870000.018000010401 3954674.129999995232 60403.832632533 2024-04-03T19:58:59.450838+00:00 19994330.275999989361 29000000.019999980927 27870000.014999989420 3950421.919999957085 60403.832644009 2024-04-03T19:59:00.442341+00:00 19994330.282000008970 29000000.000000000000 27870000.029000040144 3952527.083000063896 60403.832655662 2024-04-03T19:59:01.449221+00:00 19994330.276000019163 28999999.975999951363 27869999.922000050545 3946505.986999989022 60403.832667138 2024-04-03T19:59:02.440724+00:00 19994330.278000000864 28999999.952000018209 27870000.036999940872 3958249.057999968994 60403.832678792 2024-04-03T19:59:03.447603+00:00 19994330.278000000864 29000000.077000018209 27870000.003000020981 3953142.967000008095 60403.832690267 2024-04-03T19:59:04.439106+00:00 19994330.278000000864 28999999.942000031471 27870000.008999940008 3951129.921999930870 60403.832701927 2024-04-03T19:59:05.446482+00:00 19994330.277000010014 29000000.041000008583 27869999.968000050634 3951417.958999990951 60403.832713397 2024-04-03T19:59:06.437489+00:00 19994330.278999980539 28999999.995000001043 27870000.060999989510 3956081.113000034820 60403.832725056 2024-04-03T19:59:07.444864+00:00 19994330.280999958515 29000000.006999969482 27869999.939000010490 3957129.996000051033 60403.832736710 2024-04-03T19:59:08.451743+00:00 19994330.276000019163 28999999.973999980837 27869999.988000039011 3952758.906999946106 60403.832748180 2024-04-03T19:59:09.442750+00:00 19994330.276000019163 29000000.021999958903 27870000.010999921709 3948552.019000052940 60403.832759839 2024-04-03T19:59:10.450126+00:00 19994330.279999971390 29000000.012000080198 27870000.022000070661 3950065.214999914169 60403.832771315 2024-04-03T19:59:11.441629+00:00 19994330.278999980539 28999999.962999939919 27869999.954999919981 3953077.779000043869 60403.832782969 2024-04-03T19:59:12.448508+00:00 19994330.275000039488 29000000.026000019163 27870000.021000031382 3950478.004000001121 60403.832794445 2024-04-03T19:59:13.440011+00:00 19994330.281000021845 29000000.004000071436 27870000.075999978930 3953768.081999999937 60403.832806104 2024-04-03T19:59:14.447386+00:00 19994330.276000019163 29000000.000000000000 27869999.953000068665 3954017.935999998823 60403.832817574 2024-04-03T19:59:15.438393+00:00 19994330.278999920934 29000000.004000000656 27870000.013000011444 3949634.133000000846 60403.832829233 2024-04-03T19:59:16.445771+00:00 19994330.277000069618 29000000.000000011176 27870000.017999999225 3946551.930000000168 60403.832840703 2024-04-03T19:59:17.436776+00:00 19994330.274999979883 28999999.997999999672 27870000.019999999553 3946853.998000000138 60403.832852363 2024-04-03T19:59:18.444151+00:00 19994330.279999971390 29000000.057999998331 27869999.964999999851 3951320.930000000168 60403.832864016 2024-04-03T19:59:19.451030+00:00 19994330.281000021845 28999999.956000000238 27870000.003000009805 3951323.087000001222 60403.832875492 2024-04-03T19:59:20.442533+00:00 19994330.276999950409 28999999.967999991030 27869999.980999991298 3950470.958000001032 60403.832887146 2024-04-03T19:59:21.449413+00:00 19994330.276000019163 29000000.018999990076 27869999.983000010252 3956484.039999999106 60403.832898621 2024-04-03T19:59:22.440916+00:00 19994330.281000021845 29000000.004000011832 27869999.991000000387 3953533.994999996852 60403.832910281 2024-04-03T19:59:23.448291+00:00 19994330.274999979883 28999999.941000010818 27870000.002000000328 3950091.973000004888 60403.832921751 2024-04-03T19:59:24.439298+00:00 19994330.279999971390 29000000.065999981016 27870000.018999990076 3956426.915999994148 60403.832933411 2024-04-03T19:59:25.446673+00:00 19994330.277000069618 28999999.979000028223 27870000.040999978781 3953376.028000005055 60403.832944886 2024-04-03T19:59:26.438177+00:00 19994330.279999971390 29000000.010999981314 27869999.962000008672 3949648.090999998152 60403.832956540 2024-04-03T19:59:27.445056+00:00 19994330.278000000864 28999999.967000011355 27869999.984000030905 3954242.910000003874 60403.832968016 2024-04-03T19:59:28.436559+00:00 19994330.274999979883 29000000.027000010014 27869999.997999969870 3952396.999999993015 60403.832979675 2024-04-03T19:59:29.443934+00:00 19994330.279000040144 29000000.030999958515 27870000.049000021070 3955062.180000007153 60403.832991329 2024-04-03T19:59:30.450813+00:00 19994330.278000000864 28999999.992000039667 27869999.973999980837 3956340.835999995004 60403.833002805 2024-04-03T19:59:31.442316+00:00 19994330.279999971390 28999999.977000001818 27870000.041000008583 3951395.019000009168 60403.833014458 2024-04-03T19:59:32.449196+00:00 19994330.276000019163 28999999.997999969870 27869999.958000000566 3956606.998999997973 60403.833025934 2024-04-03T19:59:33.440698+00:00 19994330.278000000864 29000000.019000049680 27870000.004000011832 3957045.971999987960 60403.833037588 2024-04-03T19:59:34.447578+00:00 19994330.278000000864 28999999.992999911308 27870000.031000021845 3953431.984999998938 60403.833049064 2024-04-03T19:59:35.439083+00:00 19994330.278000000864 28999999.992000099272 27869999.963999930769 3952759.051000013947 60403.833060723 2024-04-03T19:59:36.446456+00:00 19994330.279000040144 28999999.991999980062 27869999.938000079244 3948882.005999996793 60403.833072193 2024-04-03T19:59:37.437464+00:00 19994330.276999950409 29000000.014999989420 27870000.034999970347 3949759.048999994993 60403.833083852 2024-04-03T19:59:38.444839+00:00 19994330.279999971390 29000000.021000031382 27870000.067000031471 3953099.982999994885 60403.833095322 2024-04-03T19:59:39.435846+00:00 19994330.278000000864 28999999.972999930382 27869999.952000018209 3950028.026000007987 60403.833106982 2024-04-03T19:59:40.443221+00:00 19994330.275000099093 29000000.034999970347 27870000.048999909312 3950856.887999997009 60403.833118635 2024-04-03T19:59:41.450101+00:00 19994330.278999999166 28999999.966000080109 27869999.988000039011 3950959.949000000954 60403.833130111 2024-04-03T19:59:42.441604+00:00 19994330.278999999166 29000000.028000000864 27869999.975000020117 3953092.092000008095 60403.833141765 2024-04-03T19:59:43.448483+00:00 19994330.280000001192 28999999.959999918938 27870000.039999961853 3951061.089999989141 60403.833153240 2024-04-03T19:59:44.439985+00:00 19994330.278000000864 29000000.028000000864 27869999.955999970436 3953986.902999997139 60403.833164894 2024-04-03T19:59:45.446865+00:00 19994330.274000000209 28999999.971999999136 27869999.978000041097 3952042.969000012148 60403.833176370 2024-04-03T19:59:46.438369+00:00 19994330.278999999166 29000000.022999998182 27870000.032000061125 3954156.162000000011 60403.833188023 2024-04-03T19:59:47.445248+00:00 19994330.279999990016 28999999.984000090510 27869999.991999980062 3950397.865999997128 60403.833199499 2024-04-03T19:59:48.436751+00:00 19994330.276000019163 29000000.020999908447 27870000.036000009626 3950997.037000000011 60403.833211153 2024-04-03T19:59:49.443630+00:00 19994330.278999980539 28999999.939000010490 27869999.945999979973 3952809.923000007868 60403.833222813 2024-04-03T19:59:50.451005+00:00 19994330.278000000864 29000000.049000021070 27870000.010999921709 3951110.039000004996 60403.833234283 2024-04-03T19:59:51.442012+00:00 19994330.277000010014 28999999.958000060171 27870000.008000019938 3946636.968999981880 60403.833245942 2024-04-03T19:59:52.449387+00:00 19994330.275999989361 29000000.050999999046 27869999.957000020891 3953549.025999993086 60403.833257418 2024-04-03T19:59:53.440891+00:00 19994330.278000030667 29000000.004999998957 27870000.052999969572 3951405.080999999773 60403.833269071 2024-04-03T19:59:54.447770+00:00 19994330.280999958515 29000000.021000009030 27869999.961000081152 3957908.916999996174 60403.833280547 2024-04-03T19:59:55.439273+00:00 19994330.277000010014 28999999.941999990493 27870000.019000001252 3952628.099000006914 60403.833292201 2024-04-03T19:59:56.446153+00:00 19994330.278999980539 28999999.993999999017 27870000.037999998778 3954745.863999993075 60403.833303676 2024-04-03T19:59:57.437656+00:00 19994330.278000000864 29000000.032000008970 27869999.991000011563 3950550.167000025976 60403.833315336 2024-04-03T19:59:58.445031+00:00 19994330.280000030994 28999999.983000010252 27869999.959999989718 3955707.907999991905 60403.833326806 2024-04-03T19:59:59.436038+00:00 19994330.278000000864 29000000.016999989748 27870000.030000001192 3948712.905999987852 60403.833338466 2024-04-03T20:00:00.443413+00:00 19994330.272999998182 28999999.976000010967 27870000.006000008434 3949508.022000014782 60403.833350125 2024-04-03T20:00:01.450789+00:00 19994330.281000021845 29000000.037999991328 27870000.000999990851 3952645.085999995004 60403.833361601 2024-04-03T20:00:02.442292+00:00 19994330.278000000864 28999999.985000010580 27869999.958000000566 3948051.932999997865 60403.833373254 2024-04-03T20:00:03.449171+00:00 19994330.278999980539 28999999.962999999523 27870000.009999990463 3949403.046999990940 60403.833384730 2024-04-03T20:00:04.440673+00:00 19994330.276000019163 29000000.015999969095 27869999.984000030905 3950490.939000010025 60403.833396384 2024-04-03T20:00:05.447553+00:00 19994330.278999980539 28999999.990000009537 27870000.000000000000 3949014.050999999046 60403.833407859 2024-04-03T20:00:06.439056+00:00 19994330.275999959558 29000000.019999980927 27869999.977999988943 3951966.960000007879 60403.833419513 2024-04-03T20:00:07.445936+00:00 19994330.282000061125 28999999.995000001043 27870000.043999969959 3953135.053000003099 60403.833430989 2024-04-03T20:00:08.437439+00:00 19994330.278000000864 28999999.994000021368 27870000.001000050455 3950169.034999995958 60403.833442642 2024-04-03T20:00:09.444318+00:00 19994330.274999979883 29000000.009999990463 27869999.993999961764 3949941.986999989022 60403.833454118 2024-04-03T20:00:10.435821+00:00 19994330.276999950409 29000000.004000071436 27870000.041999999434 3949488.978000015020 60403.833465772 2024-04-03T20:00:11.442701+00:00 19994330.278000000864 29000000.020999908447 27869999.986000001431 3950864.928999990225 60403.833477431 2024-04-03T20:00:12.450076+00:00 19994330.281000021845 28999999.973000049591 27869999.983000040054 3951553.072999984026 60403.833488901 2024-04-03T20:00:13.441083+00:00 19994330.276000019163 29000000.022999998182 27870000.004999998957 3953314.949000000954 60403.833500561 2024-04-03T20:00:14.448458+00:00 19994330.281000021845 29000000.011999960989 27870000.021999958903 3948215.033000022173 60403.833512037 2024-04-03T20:00:15.439961+00:00 19994330.274999979883 28999999.986000061035 27870000.014000058174 3946798.951999992132 60403.833523690 2024-04-03T20:00:16.446840+00:00 19994330.276999950409 28999999.979999899864 27869999.921000000089 3947732.983999996912 60403.833535166 2024-04-03T20:00:17.438343+00:00 19994330.279000040144 29000000.022999998182 27870000.105000019073 3950187.088999987114 60403.833546820 2024-04-03T20:00:18.445223+00:00 19994330.278000000864 29000000.005000110716 27869999.961999889463 3952028.013000010978 60403.833558295 2024-04-03T20:00:19.436726+00:00 19994330.279999971390 28999999.994999889284 27870000.006000038236 3955835.886999994982 60403.833569949 2024-04-03T20:00:20.443605+00:00 19994330.278000000864 28999999.982000108808 27869999.917000059038 3952178.128000020981 60403.833581425 2024-04-03T20:00:21.435108+00:00 19994330.276000019163 28999999.949999928474 27870000.013000011444 3951398.907000004780 60403.833593084 2024-04-03T20:00:22.442484+00:00 19994330.278000000864 29000000.050000071526 27870000.024999979883 3948311.939999998081 60403.833604738 2024-04-03T20:00:23.449363+00:00 19994330.279000040144 28999999.996999979019 27870000.016999959946 3953512.076999961864 60403.833616214 2024-04-03T20:00:24.440866+00:00 19994330.276999950409 28999999.997999910265 27869999.967000011355 3950044.072000027169 60403.833627873 2024-04-03T20:00:25.448241+00:00 19994330.280000090599 29000000.024000048637 27870000.014999989420 3952037.001999973785 60403.833639343 2024-04-03T20:00:26.439248+00:00 19994330.276999950409 28999999.975999951363 27870000.029999971390 3951294.995000004768 60403.833651002 2024-04-03T20:00:27.446623+00:00 19994330.276999950409 29000000.004000071436 27869999.976000070572 3954306.012000023853 60403.833662473 2024-04-03T20:00:28.437631+00:00 19994330.278000000864 29000000.018000010401 27870000.018000010401 3954491.902999997139 60403.833674132 2024-04-03T20:00:29.445006+00:00 19994330.278000000864 29000000.013000000268 27870000.021000031382 3950063.967999995220 60403.833685602 2024-04-03T20:00:30.436013+00:00 19994330.277000069618 28999999.949999999255 27869999.970999959856 3951292.049000024796 60403.833697261 2024-04-03T20:00:31.443388+00:00 19994330.279999971390 28999999.996999990195 27869999.993000030518 3948858.955999969970 60403.833708737 2024-04-03T20:00:32.434892+00:00 19994330.279000040144 29000000.002000000328 27869999.986999988556 3954758.101000010967 60403.833720391 2024-04-03T20:00:33.441771+00:00 19994330.279999971390 29000000.020000010729 27870000.041999939829 3947019.939999998081 60403.833732050 2024-04-03T20:00:34.449146+00:00 19994330.273999929428 29000000.017999980599 27870000.013999998569 3950238.125999987125 60403.833743520 2024-04-03T20:00:35.440153+00:00 19994330.276000000536 28999999.971000019461 27869999.918000001460 3949590.833999990951 60403.833755180 2024-04-03T20:00:36.447528+00:00 19994330.282000001520 28999999.986000001431 27870000.000000000000 3953066.085000038147 60403.833766656 2024-04-03T20:00:37.439031+00:00 19994330.276999998838 29000000.019000019878 27870000.007000010461 3949183.010999978054 60403.833778309 2024-04-03T20:00:38.445911+00:00 19994330.278000008315 28999999.997999969870 27870000.016999989748 3951383.919000030030 60403.833789785 2024-04-03T20:00:39.437414+00:00 19994330.276999998838 28999999.993000030518 27870000.022999998182 3946930.011999965180 60403.833801439 2024-04-03T20:00:40.444293+00:00 19994330.280999999493 29000000.013999998569 27869999.993999991566 3954806.018000007141 60403.833812914 2024-04-03T20:00:41.435797+00:00 19994330.278000000864 28999999.997999969870 27869999.996000021696 3956715.038999975193 60403.833824574 2024-04-03T20:00:42.443172+00:00 19994330.273999989033 28999999.975000020117 27869999.983999971300 3953615.932000041008 60403.833836228 2024-04-03T20:00:43.450051+00:00 19994330.280000001192 29000000.029999971390 27870000.026000019163 3945636.066999971867 60403.833847703 2024-04-03T20:00:44.441554+00:00 19994330.277000010014 29000000.008000019938 27869999.986000001431 3952646.036000012886 60403.833859357 2024-04-03T20:00:45.448432+00:00 19994330.278000000864 29000000.013999998569 27870000.028000000864 3954762.959999979008 60403.833870833 2024-04-03T20:00:46.439936+00:00 19994330.277000010014 28999999.952000018209 27869999.964999970049 3952361.946000040043 60403.833882486 2024-04-03T20:00:47.446815+00:00 19994330.275999989361 28999999.994000021368 27870000.044000029564 3952029.032999991905 60403.833893962 2024-04-03T20:00:48.438319+00:00 19994330.282000008970 29000000.050999999046 27869999.953000009060 3949317.009999989998 60403.833905621 2024-04-03T20:00:49.445694+00:00 19994330.276000019163 28999999.936999920756 27870000.013000011444 3950834.958999990951 60403.833917092 2024-04-03T20:00:50.436701+00:00 19994330.279999971390 29000000.004999998957 27869999.968999978155 3950144.985000013839 60403.833928751 2024-04-03T20:00:51.444077+00:00 19994330.276000019163 29000000.018000010401 27869999.983999971300 3947987.040000020992 60403.833940221 2024-04-03T20:00:52.435083+00:00 19994330.280999958515 29000000.017000079155 27870000.042999979109 3947912.988999962807 60403.833951880 2024-04-03T20:00:53.442459+00:00 19994330.275000039488 29000000.009999990463 27870000.036000009626 3952511.032000004780 60403.833963534 2024-04-03T20:00:54.449338+00:00 19994330.280999958515 28999999.980999950320 27869999.995000001043 3951169.984000027180 60403.833975010 2024-04-03T20:00:55.440841+00:00 19994330.278000000864 29000000.004999998957 27869999.988000039011 3952023.047999978065 60403.833986663 2024-04-03T20:00:56.447720+00:00 19994330.276000019163 29000000.009999990463 27869999.980000019073 3949259.918999969959 60403.833998139 2024-04-03T20:00:57.439223+00:00 19994330.278999980539 28999999.970000028610 27869999.985000010580 3949374.983000040054 60403.834009799 2024-04-03T20:00:58.446598+00:00 19994330.276000019163 29000000.019000049680 27870000.067999958992 3952851.212999999989 60403.834021268 2024-04-03T20:00:59.437606+00:00 19994330.278999980539 28999999.985000010580 27869999.925999999046 3950412.810999989975 60403.834032928 2024-04-03T20:01:00.444981+00:00 19994330.277000069618 29000000.018999930471 27870000.029999971390 3952522.005999981891 60403.834044404 2024-04-03T20:01:01.436484+00:00 19994330.279999971390 29000000.019000049680 27869999.950999978930 3949031.170000017155 60403.834056058 2024-04-03T20:01:02.443363+00:00 19994330.281000021845 28999999.977000001818 27870000.032000061125 3950138.842000008095 60403.834067533 2024-04-03T20:01:03.434867+00:00 19994330.274999979883 28999999.997999910265 27870000.046000000089 3949650.957000017166 60403.834079187 2024-04-03T20:01:04.441746+00:00 19994330.276000019163 29000000.003000020981 27869999.975999951363 3946639.150999962818 60403.834090847 2024-04-03T20:01:05.449121+00:00 19994330.278000000864 28999999.963999990374 27869999.945000048727 3950015.884999989998 60403.834102316 2024-04-03T20:01:06.440129+00:00 19994330.279999971390 29000000.043000001460 27870000.054000020027 3948588.054000020027 60403.834113976 2024-04-03T20:01:07.447503+00:00 19994330.278000000864 28999999.988000009209 27869999.960999969393 3949290.976999998093 60403.834125446 2024-04-03T20:01:08.438511+00:00 19994330.279000040144 28999999.996999990195 27870000.031000021845 3953123.958999990951 60403.834137105 2024-04-03T20:01:09.445886+00:00 19994330.276999950409 28999999.971000000834 27869999.973999980837 3950756.993000030983 60403.834148575 2024-04-03T20:01:10.436893+00:00 19994330.281000021845 29000000.037999991328 27870000.052000049502 3948195.020999968052 60403.834160235 2024-04-03T20:01:11.444268+00:00 19994330.274999979883 29000000.015000019222 27870000.016999959946 3950052.958000003826 60403.834171704 2024-04-03T20:01:12.435275+00:00 19994330.278000000864 29000000.013999998569 27869999.967000000179 3950229.051999986172 60403.834183364 2024-04-03T20:01:13.442650+00:00 19994330.281000021845 28999999.960999999195 27869999.918999999762 3950840.906000018120 60403.834194840 2024-04-03T20:01:14.434154+00:00 19994330.273999929428 28999999.995000030845 27870000.052999999374 3951709.114000021946 60403.834206494 2024-04-03T20:01:15.441033+00:00 19994330.280000090599 29000000.023999989033 27870000.017999991775 3951826.021999955177 60403.834218153 2024-04-03T20:01:16.448408+00:00 19994330.276999950409 29000000.012999951839 27870000.031000021845 3946326.024000049103 60403.834229623 2024-04-03T20:01:17.439415+00:00 19994330.277000069618 28999999.971000019461 27869999.991999980062 3948019.925999999046 60403.834241282 2024-04-03T20:01:18.446791+00:00 19994330.278999920934 29000000.067000031471 27870000.015000019222 3948440.060000001919 60403.834252752 2024-04-03T20:01:19.437798+00:00 19994330.276000019163 28999999.921999990940 27869999.943999979645 3947886.989999949932 60403.834264412 2024-04-03T20:01:20.445173+00:00 19994330.284000039101 29000000.046999990940 27869999.997000008821 3951672.975000023842 60403.834275882 2024-04-03T20:01:21.436180+00:00 19994330.273999929428 28999999.981000009924 27870000.004000011832 3953352.000000000000 60403.834287541 2024-04-03T20:01:22.443555+00:00 19994330.276000019163 29000000.011999960989 27870000.057999968529 3951861.050000011921 60403.834299017 2024-04-03T20:01:23.435058+00:00 19994330.278000000864 29000000.008999999613 27870000.022000011057 3952327.953999996185 60403.834310670 2024-04-03T20:01:24.441938+00:00 19994330.282999988645 28999999.958000000566 27869999.898999989033 3952591.052999972831 60403.834322330 2024-04-03T20:01:25.449312+00:00 19994330.274000048637 28999999.985000010580 27870000.018000010401 3948545.865000010002 60403.834333800 2024-04-03T20:01:26.440320+00:00 19994330.281000021845 29000000.042000059038 27870000.017000019550 3955083.046999990940 60403.834345459 2024-04-03T20:01:27.447695+00:00 19994330.275999899954 28999999.977000001818 27870000.009999990463 3953744.013999999035 60403.834356929 2024-04-03T20:01:28.438702+00:00 19994330.276999998838 29000000.020999908447 27869999.961000028998 3950824.040000081062 60403.834368589 2024-04-03T20:01:29.446078+00:00 19994330.276999998838 28999999.993000030518 27870000.061999980360 3947501.013999938965 60403.834380065 2024-04-03T20:01:30.437581+00:00 19994330.279000010341 29000000.011000040919 27870000.001000050455 3950153.009000062943 60403.834391718 2024-04-03T20:01:31.444460+00:00 19994330.280999999493 28999999.977000001818 27869999.952999949455 3951286.947999954224 60403.834403194 2024-04-03T20:01:32.435963+00:00 19994330.276999998838 29000000.021000031382 27870000.026000019163 3948676.991999983788 60403.834414848 2024-04-03T20:01:33.442843+00:00 19994330.275999989361 28999999.983999971300 27869999.958999991417 3953045.014000058174 60403.834426323 2024-04-03T20:01:34.434346+00:00 19994330.276000011712 28999999.980000019073 27870000.039999961853 3953610.016999959946 60403.834437983 2024-04-03T20:01:35.441721+00:00 19994330.280999988317 29000000.014999989420 27869999.991000059992 3950745.907999991905 60403.834449637 2024-04-03T20:01:36.448600+00:00 19994330.276000019163 29000000.009999990463 27869999.995999928564 3953375.064000010025 60403.834461113 2024-04-03T20:01:37.440103+00:00 19994330.281999979168 29000000.013000011444 27870000.011000040919 3949961.016999959946 60403.834472766 2024-04-03T20:01:38.446983+00:00 19994330.278000000864 28999999.955999970436 27869999.981999989599 3952082.902000070084 60403.834484242 2024-04-03T20:01:39.438486+00:00 19994330.275000009686 29000000.029999971390 27869999.983999971300 3954355.127999901772 60403.834495901 2024-04-03T20:01:40.445861+00:00 19994330.275000009686 29000000.025000099093 27870000.052000049502 3953036.907000064850 60403.834507371 2024-04-03T20:01:41.436868+00:00 19994330.280999988317 28999999.972999930382 27869999.985999941826 3950575.101999998093 60403.834519031 2024-04-03T20:01:42.444243+00:00 19994330.280000030994 28999999.973999980837 27869999.941000100225 3952362.888999938965 60403.834530501 2024-04-03T20:01:43.435250+00:00 19994330.275999959558 29000000.026999998838 27870000.097999930382 3953640.047000051010 60403.834542160 2024-04-03T20:01:44.442627+00:00 19994330.279000040144 28999999.945000000298 27869999.902000069618 3948910.962000011932 60403.834553630 2024-04-03T20:01:45.433633+00:00 19994330.278000000864 29000000.069000009447 27870000.020999908447 3950772.049999951851 60403.834565289 2024-04-03T20:01:46.441007+00:00 19994330.278000000864 29000000.021999999881 27870000.022999998182 3951540.017000079155 60403.834576943 2024-04-03T20:01:47.447887+00:00 19994330.274999979883 28999999.939999978989 27869999.991999980062 3955216.030999898911 60403.834588419 2024-04-03T20:01:48.439391+00:00 19994330.281000021845 29000000.008999999613 27870000.018000010401 3953666.037000060081 60403.834600078 2024-04-03T20:01:49.446766+00:00 19994330.279999971390 29000000.010000020266 27869999.992000099272 3949536.868999958038 60403.834611548 2024-04-03T20:01:50.437773+00:00 19994330.278000000864 28999999.971999999136 27869999.954999919981 3950472.023000001907 60403.834623208 2024-04-03T20:01:51.445148+00:00 19994330.276000019163 29000000.057000011206 27870000.083999998868 3952003.029000043869 60403.834634684 2024-04-03T20:01:52.436651+00:00 19994330.278000000864 28999999.981999989599 27869999.945000000298 3952423.967999935150 60403.834646337 2024-04-03T20:01:53.443530+00:00 19994330.277000010014 29000000.033999979496 27870000.015000000596 3952428.106000065804 60403.834657813 2024-04-03T20:01:54.435034+00:00 19994330.278999980539 28999999.968999978155 27869999.993999991566 3953324.898000001907 60403.834669467 2024-04-03T20:01:55.441913+00:00 19994330.278000000864 29000000.013000011444 27870000.034000009298 3954349.095999956131 60403.834680942 2024-04-03T20:01:56.433416+00:00 19994330.279000040144 28999999.953000009060 27869999.969000011683 3958501.845000029076 60403.834692596 2024-04-03T20:01:57.440295+00:00 19994330.278000000864 29000000.009999990463 27869999.970999989659 3954519.101999998093 60403.834704256 2024-04-03T20:01:58.447671+00:00 19994330.276000019163 29000000.016000028700 27870000.062999989837 3956612.952000021935 60403.834715725 2024-04-03T20:01:59.438677+00:00 19994330.278000000864 28999999.959999978542 27869999.947999980301 3952130.988000034820 60403.834727385 2024-04-03T20:02:00.446053+00:00 19994330.278999920934 29000000.027000010014 27870000.037000000477 3954723.995000004768 60403.834738861 2024-04-03T20:02:01.437556+00:00 19994330.277000069618 28999999.995999988168 27870000.002000030130 3953643.038999915123 60403.834750514 2024-04-03T20:02:02.444435+00:00 19994330.281999949366 29000000.003000020981 27869999.981999989599 3949861.058000088204 60403.834761990 2024-04-03T20:02:03.435938+00:00 19994330.274000048637 29000000.046000000089 27870000.014999989420 3954949.890999913216 60403.834773649 2024-04-03T20:02:04.443314+00:00 19994330.278000000864 28999999.958999991417 27869999.979000028223 3953893.072000027169 60403.834785120 2024-04-03T20:02:05.434321+00:00 19994330.274999979883 28999999.981999989599 27870000.007999960333 3952679.980999947060 60403.834796779 2024-04-03T20:02:06.441696+00:00 19994330.281000021845 29000000.026000019163 27870000.004000011832 3950070.915000081062 60403.834808432 2024-04-03T20:02:07.448575+00:00 19994330.278999920934 29000000.013999938965 27870000.020000040531 3960080.074999928009 60403.834819908 2024-04-03T20:02:08.440079+00:00 19994330.278000000864 29000000.004000071436 27869999.951999958605 3954571.948000072967 60403.834831562 2024-04-03T20:02:09.446957+00:00 19994330.279000040144 28999999.997999910265 27870000.061999980360 3953466.082999945153 60403.834843032 2024-04-03T20:02:10.437965+00:00 19994330.276000019163 28999999.986000061035 27869999.980000019073 3951917.996999979019 60403.834854691 2024-04-03T20:02:11.445340+00:00 19994330.281000021845 29000000.003000020981 27869999.981999989599 3952885.967000008095 60403.834866167 2024-04-03T20:02:12.436843+00:00 19994330.273999929428 29000000.011999960989 27869999.990000009537 3951051.000000000000 60403.834877821 2024-04-03T20:02:13.443722+00:00 19994330.279999971390 28999999.975000020117 27870000.034000039101 3951130.095000029076 60403.834889296 2024-04-03T20:02:14.435226+00:00 19994330.281000021845 29000000.000999931246 27870000.039999961853 3955857.901000022888 60403.834900950 2024-04-03T20:02:15.442105+00:00 19994330.275000099093 28999999.988000039011 27869999.899000048637 3952630.888999938965 60403.834912426 2024-04-03T20:02:16.433608+00:00 19994330.275999899954 28999999.995000001043 27870000.019999980927 3946979.127000092994 60403.834924086 2024-04-03T20:02:17.440983+00:00 19994330.280000090599 29000000.008000019938 27870000.050999999046 3948620.009999989998 60403.834935739 2024-04-03T20:02:18.447863+00:00 19994330.278000000864 28999999.978000041097 27869999.934000018984 3949586.010999917984 60403.834947215 2024-04-03T20:02:19.439366+00:00 19994330.279999971390 29000000.072999950498 27870000.055999990553 3952242.048000096809 60403.834958869 2024-04-03T20:02:20.446245+00:00 19994330.276000019163 28999999.958000000566 27869999.963999990374 3951454.963999987114 60403.834970344 2024-04-03T20:02:21.437748+00:00 19994330.279999971390 28999999.989000000060 27869999.998999949545 3952024.004999995232 60403.834981998 2024-04-03T20:02:22.444627+00:00 19994330.272999998182 29000000.030000001192 27869999.991999980062 3952046.921000003815 60403.834993474 2024-04-03T20:02:23.436130+00:00 19994330.282000001520 29000000.008000001311 27870000.040000081062 3950209.072999954224 60403.835005127 2024-04-03T20:02:24.443009+00:00 19994330.274000000209 28999999.957999989390 27869999.988999959081 3951243.889999986161 60403.835016603 2024-04-03T20:02:25.434513+00:00 19994330.282000008970 29000000.028000000864 27870000.022999998182 3952693.087000011932 60403.835028263 2024-04-03T20:02:26.441888+00:00 19994330.278000000864 29000000.001000020653 27869999.965000029653 3953461.039999961853 60403.835039733 2024-04-03T20:02:27.432895+00:00 19994330.278000000864 28999999.968999978155 27869999.977000001818 3954496.943000078201 60403.835051392 2024-04-03T20:02:28.440270+00:00 19994330.276000011712 28999999.991999980062 27870000.010999921709 3955255.970999956131 60403.835063051 2024-04-03T20:02:29.447646+00:00 19994330.275999989361 29000000.030000030994 27869999.995000001043 3949687.958999990951 60403.835074522 2024-04-03T20:02:30.438653+00:00 19994330.279000010341 29000000.017000019550 27870000.055999990553 3951714.156000018120 60403.835086181 2024-04-03T20:02:31.446028+00:00 19994330.280000001192 28999999.987999979407 27869999.970000009984 3957267.978999971878 60403.835097651 2024-04-03T20:02:32.437035+00:00 19994330.280000001192 28999999.982999980450 27870000.050000000745 3951360.876000047196 60403.835109310 2024-04-03T20:02:33.444410+00:00 19994330.274999979883 29000000.024000048637 27869999.973999988288 3953359.074000000954 60403.835120780 2024-04-03T20:02:34.435417+00:00 19994330.277000039816 28999999.982999980450 27869999.960999999195 3952724.976999998093 60403.835132440 2024-04-03T20:02:35.442793+00:00 19994330.280999958515 29000000.018999990076 27870000.005000028759 3948024.074000000954 60403.835143915 2024-04-03T20:02:36.434296+00:00 19994330.278000000864 29000000.005999978632 27870000.006999999285 3953698.884999989998 60403.835155569 2024-04-03T20:02:37.441175+00:00 19994330.273999989033 29000000.011000040919 27870000.057999998331 3954547.136000037193 60403.835167045 2024-04-03T20:02:38.432678+00:00 19994330.283000048250 28999999.961000028998 27869999.971999969333 3958586.889999986161 60403.835178704 2024-04-03T20:02:39.440053+00:00 19994330.275999959558 29000000.021999958903 27870000.008000019938 3954871.029999970924 60403.835190358 2024-04-03T20:02:40.446932+00:00 19994330.277000010014 29000000.003000020981 27870000.010999981314 3948125.029999970924 60403.835201834 2024-04-03T20:02:41.438436+00:00 19994330.278000000864 28999999.981999989599 27869999.957000020891 3958146.962000011932 60403.835213488 2024-04-03T20:02:42.445315+00:00 19994330.277000010014 29000000.006999969482 27869999.972999989986 3952145.018000007141 60403.835224963 2024-04-03T20:02:43.436818+00:00 19994330.282000008970 29000000.006999969482 27870000.002000030130 3952911.024999976158 60403.835236617 2024-04-03T20:02:44.443697+00:00 19994330.274999979883 28999999.980000019073 27870000.033999979496 3953635.996000051033 60403.835248093 2024-04-03T20:02:45.435201+00:00 19994330.280000030994 28999999.976000070572 27869999.991999980062 3951457.064000010025 60403.835259752 2024-04-03T20:02:46.442576+00:00 19994330.278000000864 29000000.018999930471 27869999.976000010967 3953944.052999972831 60403.835271222 2024-04-03T20:02:47.433583+00:00 19994330.275999959558 29000000.001999970526 27870000.029999971390 3950810.863999962807 60403.835282882 2024-04-03T20:02:48.440958+00:00 19994330.278999980539 29000000.024000048637 27870000.032999988645 3953385.046000003815 60403.835294535 2024-04-03T20:02:49.447837+00:00 19994330.278000000864 28999999.973999980837 27869999.953999999911 3949657.950000048149 60403.835306011 2024-04-03T20:02:50.439340+00:00 19994330.279000040144 28999999.978000041097 27869999.971999999136 3949948.988999962807 60403.835317665 2024-04-03T20:02:51.446220+00:00 19994330.279000040144 29000000.041000008583 27870000.075000051409 3951563.953000069130 60403.835329141 2024-04-03T20:02:52.437723+00:00 19994330.275999899954 28999999.996999979019 27869999.934000018984 3948653.039999961853 60403.835340794 2024-04-03T20:02:53.444602+00:00 19994330.277000069618 29000000.003999948502 27870000.013999938965 3950411.105999947060 60403.835352270 2024-04-03T20:02:54.436105+00:00 19994330.281999949366 29000000.006000038236 27869999.989000078291 3950741.937000035774 60403.835363929 2024-04-03T20:02:55.443481+00:00 19994330.274999979883 29000000.003000020981 27870000.026999950409 3955979.988999962807 60403.835375399 2024-04-03T20:02:56.434488+00:00 19994330.281000021845 28999999.982999920845 27870000.014999989420 3954408.980000019073 60403.835387059 2024-04-03T20:02:57.441863+00:00 19994330.275000099093 28999999.995000001043 27869999.996999979019 3960230.976999998093 60403.835398529 2024-04-03T20:02:58.432871+00:00 19994330.278999920934 28999999.986000001431 27869999.970000028610 3950621.993000030983 60403.835410188 2024-04-03T20:02:59.440245+00:00 19994330.276000019163 29000000.028999991715 27870000.028000000864 3949455.916000009049 60403.835421842 2024-04-03T20:03:00.447125+00:00 19994330.276999950409 29000000.011000011116 27869999.976000070572 3955776.111999989022 60403.835433317 2024-04-03T20:03:01.438628+00:00 19994330.280000090599 28999999.985000010580 27870000.036999940872 3953021.937999964226 60403.835444971 2024-04-03T20:03:02.445507+00:00 19994330.278000000864 28999999.977000001818 27869999.981999989599 3951242.007000089157 60403.835456447 2024-04-03T20:03:03.437010+00:00 19994330.276999950409 29000000.018999990076 27869999.953999999911 3950585.125000000000 60403.835468106 2024-04-03T20:03:04.444385+00:00 19994330.279000040144 29000000.030000001192 27870000.067000031471 3955107.857999920845 60403.835479576 2024-04-03T20:03:05.435393+00:00 19994330.276000019163 28999999.991000000387 27869999.971999999136 3955468.044000030030 60403.835491236 2024-04-03T20:03:06.442768+00:00 19994330.278999920934 28999999.995999988168 27870000.044999960810 3953692.008000016212 60403.835502706 2024-04-03T20:03:07.433775+00:00 19994330.279999971390 28999999.977999988943 27869999.963000059128 3952315.972999929916 60403.835514365 2024-04-03T20:03:08.441150+00:00 19994330.277000069618 28999999.981000009924 27869999.962000001222 3954391.084000111092 60403.835525841 2024-04-03T20:03:09.432653+00:00 19994330.279999971390 29000000.048000041395 27870000.052999999374 3955613.050999999046 60403.835537500 2024-04-03T20:03:10.440029+00:00 19994330.274999979883 28999999.966999951750 27869999.978000000119 3950580.940999985207 60403.835549154 2024-04-03T20:03:11.446908+00:00 19994330.279999971390 29000000.002000030130 27869999.998999979347 3948518.019999980927 60403.835560630 2024-04-03T20:03:12.438411+00:00 19994330.278000120074 29000000.011999960989 27869999.978999998420 3950657.019999980927 60403.835572284 2024-04-03T20:03:13.445290+00:00 19994330.273999929428 28999999.992000039667 27869999.992000009865 3955351.876000047196 60403.835583759 2024-04-03T20:03:14.436793+00:00 19994330.281000021845 29000000.001999970526 27869999.990000009537 3952698.030999898911 60403.835595413 2024-04-03T20:03:15.443673+00:00 19994330.279000040144 29000000.009000059217 27870000.049999978393 3950053.980000019073 60403.835606889 2024-04-03T20:03:16.435176+00:00 19994330.276000000536 28999999.996999979019 27869999.993000030518 3948092.069000006188 60403.835618543 2024-04-03T20:03:17.442055+00:00 19994330.278000000864 29000000.008999940008 27870000.038999971002 3948443.902999997139 60403.835630018 2024-04-03T20:03:18.433558+00:00 19994330.276999998838 29000000.004000071436 27869999.944999989122 3946964.088000059128 60403.835641677 2024-04-03T20:03:19.440933+00:00 19994330.281999990344 29000000.000000000000 27870000.031000021845 3947975.904999970924 60403.835653148 2024-04-03T20:03:20.431940+00:00 19994330.276000011712 28999999.967999938875 27869999.930000010878 3951180.019000052940 60403.835664807 2024-04-03T20:03:21.439316+00:00 19994330.278999999166 29000000.042999979109 27870000.036000009626 3951240.139999986161 60403.835676461 2024-04-03T20:03:22.446195+00:00 19994330.275000009686 28999999.979000091553 27869999.994999948889 3948007.832000017166 60403.835687936 2024-04-03T20:03:23.437698+00:00 19994330.278000000864 28999999.965999960899 27870000.034000039101 3951546.085999966133 60403.835699590 2024-04-03T20:03:24.444577+00:00 19994330.276999980211 29000000.028000000864 27869999.972999989986 3948438.975000023842 60403.835711066 2024-04-03T20:03:25.436081+00:00 19994330.280000001192 28999999.985999941826 27869999.994000021368 3953207.988999962807 60403.835722719 2024-04-03T20:03:26.442960+00:00 19994330.280000001192 29000000.022999998182 27870000.055999930948 3950241.004999995232 60403.835734195 2024-04-03T20:03:27.434463+00:00 19994330.279000010341 29000000.000000000000 27869999.945000048727 3949359.049999951851 60403.835745855 2024-04-03T20:03:28.441838+00:00 19994330.276000019163 28999999.961000081152 27870000.034999970347 3953064.031000018120 60403.835757324 2024-04-03T20:03:29.432845+00:00 19994330.276999950409 28999999.987999919802 27869999.957000020891 3952732.940999985207 60403.835768984 2024-04-03T20:03:30.440220+00:00 19994330.279000040144 29000000.026000019163 27870000.050999999046 3948569.006000041962 60403.835780638 2024-04-03T20:03:31.447100+00:00 19994330.277000010014 29000000.028000000864 27870000.014999989420 3949966.072000027169 60403.835792114 2024-04-03T20:03:32.438603+00:00 19994330.280999958515 29000000.004000071436 27869999.963999990374 3954482.929000020027 60403.835803767 2024-04-03T20:03:33.445482+00:00 19994330.278000000864 29000000.005999919027 27870000.018000010401 3954750.001999973785 60403.835815243 2024-04-03T20:03:34.436985+00:00 19994330.276000019163 28999999.964999999851 27869999.991999980062 3950093.018000007141 60403.835826902 2024-04-03T20:03:35.444361+00:00 19994330.277000010014 28999999.989999998361 27869999.965000029653 3955128.024999976158 60403.835838378 2024-04-03T20:03:36.435864+00:00 19994330.278999980539 29000000.032999999821 27870000.032000061125 3948860.950999975204 60403.835850032 2024-04-03T20:03:37.442743+00:00 19994330.279999971390 28999999.980000000447 27869999.975999951363 3948395.985000013839 60403.835861507 2024-04-03T20:03:38.434246+00:00 19994330.276000019163 29000000.015000000596 27870000.019000049680 3948350.013000010978 60403.835873167 2024-04-03T20:03:39.441621+00:00 19994330.278000000864 28999999.986000001431 27869999.993999961764 3949729.021999955177 60403.835884637 2024-04-03T20:03:40.432629+00:00 19994330.278000000864 29000000.019999980927 27869999.998000029474 3947102.984000086784 60403.835896291 2024-04-03T20:03:41.439508+00:00 19994330.277000010014 28999999.985000010580 27870000.019999980927 3949532.033999919891 60403.835907950 2024-04-03T20:03:42.446883+00:00 19994330.276000019163 28999999.970999989659 27869999.960999969393 3951984.994000076782 60403.835919420 2024-04-03T20:03:43.437890+00:00 19994330.278999920934 29000000.056000020355 27870000.032000061125 3948550.973999977112 60403.835931079 2024-04-03T20:03:44.445265+00:00 19994330.282999988645 28999999.977999988943 27870000.010999921709 3953184.029999999795 60403.835942555 2024-04-03T20:03:45.436768+00:00 19994330.274000048637 28999999.987999979407 27869999.934000018984 3948919.005000000820 60403.835954209 2024-04-03T20:03:46.443648+00:00 19994330.279000040144 29000000.000000000000 27870000.043000001460 3953508.873000000138 60403.835965685 2024-04-03T20:03:47.435151+00:00 19994330.276999950409 29000000.008999999613 27870000.015999998897 3947884.009999997914 60403.835977338 2024-04-03T20:03:48.442030+00:00 19994330.282000061125 29000000.037000000477 27869999.967999991030 3954181.099000003189 60403.835988814 2024-04-03T20:03:49.433533+00:00 19994330.274999979883 29000000.008000019938 27870000.046000000089 3954661.017999999225 60403.836000468 2024-04-03T20:03:50.440412+00:00 19994330.279999971390 28999999.957000020891 27869999.962999999523 3954410.993000001181 60403.836011943 2024-04-03T20:03:51.431915+00:00 19994330.281000021845 28999999.990000009537 27869999.976000010967 3948819.984000001103 60403.836023603 2024-04-03T20:03:52.439291+00:00 19994330.271999958903 28999999.972999930382 27870000.030999988317 3947643.030000001192 60403.836035257 2024-04-03T20:03:53.446170+00:00 19994330.277000069618 29000000.015000101179 27869999.956999991089 3951786.920999995898 60403.836046732 2024-04-03T20:03:54.437673+00:00 19994330.278999920934 28999999.973999980837 27870000.000000000000 3956964.148000001907 60403.836058386 2024-04-03T20:03:55.444552+00:00 19994330.279000040144 29000000.082000020891 27870000.069000009447 3953582.891999997199 60403.836069862 2024-04-03T20:03:56.436055+00:00 19994330.281000021845 28999999.954999919981 27869999.995999988168 3956142.037000000011 60403.836081521 2024-04-03T20:03:57.443431+00:00 19994330.276999950409 29000000.035000089556 27870000.041000008583 3945038.965000004042 60403.836092991 2024-04-03T20:03:58.434438+00:00 19994330.274999979883 28999999.978999968618 27869999.977000001818 3950754.143999993801 60403.836104651 2024-04-03T20:03:59.441813+00:00 19994330.278000000864 28999999.980000019073 27869999.940999981016 3951285.758000000846 60403.836116126 2024-04-03T20:04:00.433316+00:00 19994330.279000040144 29000000.025999899954 27869999.987000048161 3944877.129000008106 60403.836127780 2024-04-03T20:04:01.440195+00:00 19994330.279999971390 28999999.978000041097 27870000.015999969095 3950799.001999989152 60403.836139256 2024-04-03T20:04:02.431699+00:00 19994330.280000090599 29000000.028000000864 27870000.046999990940 3955269.979000002146 60403.836150909 2024-04-03T20:04:03.438578+00:00 19994330.274999979883 28999999.967000011355 27869999.949999991804 3949237.016000003088 60403.836162569 2024-04-03T20:04:04.445953+00:00 19994330.276000019163 28999999.968999978155 27869999.943000018597 3955174.983999996912 60403.836174039 2024-04-03T20:04:05.436960+00:00 19994330.278999920934 29000000.044000029564 27870000.057999968529 3951865.953000009060 60403.836185698 2024-04-03T20:04:06.444335+00:00 19994330.281000021845 28999999.960999969393 27869999.986999988556 3950825.973999992013 60403.836197169 2024-04-03T20:04:07.435343+00:00 19994330.276000019163 29000000.016000028700 27870000.024000048637 3953468.098000004888 60403.836208828 2024-04-03T20:04:08.442718+00:00 19994330.279999971390 29000000.023999929428 27869999.985000010580 3952182.020999997854 60403.836220304 2024-04-03T20:04:09.434221+00:00 19994330.276999998838 29000000.009000059217 27870000.039999961853 3953439.955999999773 60403.836231957 2024-04-03T20:04:10.441100+00:00 19994330.278000000864 28999999.998000029474 27869999.940000060946 3955593.000000000000 60403.836243433 2024-04-03T20:04:11.432603+00:00 19994330.274000000209 29000000.024999998510 27870000.072000030428 3950416.951999992132 60403.836255087 2024-04-03T20:04:12.439482+00:00 19994330.276999998838 28999999.958000000566 27869999.989999890327 3949160.039000004996 60403.836266746 2024-04-03T20:04:13.446858+00:00 19994330.278999999166 29000000.000999998301 27869999.957000020891 3948823.951000005007 60403.836278216 2024-04-03T20:04:14.437865+00:00 19994330.282000008970 29000000.011000011116 27870000.032000061125 3948913.015000001062 60403.836289875 2024-04-03T20:04:15.445240+00:00 19994330.279999990016 29000000.013999998569 27869999.955999970436 3952437.066000000108 60403.836301351 2024-04-03T20:04:16.436743+00:00 19994330.275000009686 28999999.997999999672 27870000.008999940008 3954951.936999992002 60403.836313005 2024-04-03T20:04:17.443622+00:00 19994330.278000000864 28999999.983000010252 27870000.006000038236 3951285.011000006925 60403.836324480 2024-04-03T20:04:18.435126+00:00 19994330.281000021845 29000000.007999990135 27870000.019999980927 3952187.127000004053 60403.836336134 2024-04-03T20:04:19.442005+00:00 19994330.274999979883 29000000.013000011444 27870000.055999990553 3949314.961999983061 60403.836347610 2024-04-03T20:04:20.433508+00:00 19994330.278000030667 28999999.976000010967 27869999.974000100046 3949864.946000009775 60403.836359269 2024-04-03T20:04:21.440883+00:00 19994330.278999980539 29000000.046000000089 27869999.963999990374 3948914.006000012159 60403.836370740 2024-04-03T20:04:22.431891+00:00 19994330.275000009686 28999999.956999961287 27869999.969999909401 3953276.995999991894 60403.836382399 2024-04-03T20:04:23.439265+00:00 19994330.278999980539 29000000.004999998957 27870000.046000000089 3948941.937999994028 60403.836394052 2024-04-03T20:04:24.446145+00:00 19994330.278999980539 29000000.026000019163 27869999.996000051498 3947809.979000002146 60403.836405528 2024-04-03T20:04:25.437648+00:00 19994330.275000039488 28999999.970000028610 27870000.032999999821 3951985.166999996174 60403.836417182 2024-04-03T20:04:26.444527+00:00 19994330.283999979496 28999999.992999970913 27869999.956000000238 3953985.934000014793 60403.836428658 2024-04-03T20:04:27.436031+00:00 19994330.276000019163 28999999.984000030905 27869999.969000000507 3952003.958000003826 60403.836440317 2024-04-03T20:04:28.443406+00:00 19994330.278000000864 29000000.042999979109 27870000.017000000924 3949868.970999985933 60403.836451787 2024-04-03T20:04:29.434413+00:00 19994330.273999989033 28999999.964000049978 27869999.977000001818 3950816.125000000000 60403.836463447 2024-04-03T20:04:30.441788+00:00 19994330.280000030994 29000000.021999958903 27870000.042999979109 3953910.030999987852 60403.836474917 2024-04-03T20:04:31.432795+00:00 19994330.279999971390 29000000.016999959946 27870000.054000020027 3951634.006999998819 60403.836486576 2024-04-03T20:04:32.440170+00:00 19994330.276000019163 28999999.983000040054 27869999.923999991268 3951300.881000012159 60403.836498046 2024-04-03T20:04:33.431178+00:00 19994330.278999980539 29000000.003000020981 27869999.966000020504 3950692.022000014782 60403.836509706 2024-04-03T20:04:34.438553+00:00 19994330.278999980539 28999999.987999919802 27870000.076999958605 3957425.974999994040 60403.836521365 2024-04-03T20:04:35.445928+00:00 19994330.276000019163 29000000.024000048637 27870000.011000040919 3950067.107999979984 60403.836532835 2024-04-03T20:04:36.436935+00:00 19994330.273999929428 28999999.978999968618 27869999.936999980360 3954858.913000016939 60403.836544494 2024-04-03T20:04:37.444311+00:00 19994330.281000021845 29000000.004999998957 27870000.004000011832 3946483.977999985218 60403.836555970 2024-04-03T20:04:38.435814+00:00 19994330.281000021845 28999999.988000039011 27870000.015999969095 3949251.964000015985 60403.836567624 2024-04-03T20:04:39.442693+00:00 19994330.279000040144 28999999.993000030518 27869999.992000039667 3950634.060000001919 60403.836579099 2024-04-03T20:04:40.434197+00:00 19994330.273999929428 29000000.036000009626 27870000.041999999434 3952781.981999992859 60403.836590753 2024-04-03T20:04:41.441075+00:00 19994330.279000040144 28999999.986999988556 27870000.046000000089 3949738.011000006925 60403.836602229 2024-04-03T20:04:42.432578+00:00 19994330.279000040144 28999999.991999980062 27869999.904999971390 3953546.908999979030 60403.836613888 2024-04-03T20:04:43.439954+00:00 19994330.274999979883 28999999.970999959856 27870000.016999959946 3950681.067000002135 60403.836625358 2024-04-03T20:04:44.430959+00:00 19994330.279999971390 29000000.049000021070 27870000.020000100136 3948844.030000001192 60403.836637018 2024-04-03T20:04:45.438336+00:00 19994330.279000040144 28999999.962000008672 27869999.952999949455 3952726.936000018846 60403.836648671 2024-04-03T20:04:46.445215+00:00 19994330.276000019163 29000000.001999970526 27870000.019999980927 3951262.057999997865 60403.836660147 2024-04-03T20:04:47.436718+00:00 19994330.280999898911 28999999.971000079066 27869999.940000060946 3951870.979000002146 60403.836671801 2024-04-03T20:04:48.443598+00:00 19994330.272000070661 29000000.030999999493 27870000.092999938875 3949908.901999980211 60403.836683277 2024-04-03T20:04:49.435101+00:00 19994330.282999988645 29000000.019000001252 27869999.949000000954 3954794.161000012886 60403.836694936 2024-04-03T20:04:50.442476+00:00 19994330.278000000864 28999999.997999999672 27870000.004999998957 3950710.886999994982 60403.836706406 2024-04-03T20:04:51.433482+00:00 19994330.278000000864 28999999.971999991685 27869999.991999980062 3951283.018000007141 60403.836718066 2024-04-03T20:04:52.440857+00:00 19994330.279999971390 29000000.076000019908 27870000.071000099182 3946645.986000000965 60403.836729535 2024-04-03T20:04:53.431864+00:00 19994330.274999979883 28999999.967999991030 27869999.982999920845 3947732.045000017155 60403.836741195 2024-04-03T20:04:54.439241+00:00 19994330.278000000864 28999999.975999981165 27869999.966000080109 3957069.955999969970 60403.836752665 2024-04-03T20:04:55.430248+00:00 19994330.275000099093 28999999.996000021696 27869999.992999911308 3953864.027000010014 60403.836764324 2024-04-03T20:04:56.437623+00:00 19994330.281999949366 29000000.007999990135 27870000.028000000864 3951350.064000010025 60403.836775978 2024-04-03T20:04:57.444502+00:00 19994330.278000000864 29000000.029000010341 27869999.980000019073 3949997.888000010978 60403.836787454 2024-04-03T20:04:58.436006+00:00 19994330.276000019163 28999999.942999958992 27870000.016000028700 3953783.047999978065 60403.836799107 2024-04-03T20:04:59.442885+00:00 19994330.278000000864 29000000.006000038236 27869999.983000040054 3953794.106999992859 60403.836810583 2024-04-03T20:05:00.434388+00:00 19994330.278000000864 29000000.046000000089 27870000.000999931246 3950723.880999981891 60403.836822237 2024-04-03T20:05:01.441267+00:00 19994330.279000040144 28999999.965999960899 27870000.013000011444 3951436.063000022899 60403.836833713 2024-04-03T20:05:02.432771+00:00 19994330.278999920934 29000000.016000028700 27869999.991999980062 3952109.921000003815 60403.836845372 2024-04-03T20:05:03.440146+00:00 19994330.280000001192 29000000.000999990851 27869999.997000001371 3954914.046000003815 60403.836856842 2024-04-03T20:05:04.431153+00:00 19994330.276000000536 28999999.998000029474 27869999.980999998748 3953793.006999969017 60403.836868501 2024-04-03T20:05:05.438528+00:00 19994330.274999998510 29000000.010999981314 27869999.982999999076 3949347.092999995220 60403.836880155 2024-04-03T20:05:06.445407+00:00 19994330.278000000864 28999999.991000059992 27870000.052000001073 3948211.915000020992 60403.836891631 2024-04-03T20:05:07.436911+00:00 19994330.278999999166 28999999.996999979019 27870000.010000009090 3949913.998000026215 60403.836903285 2024-04-03T20:05:08.443790+00:00 19994330.278000008315 29000000.008000019938 27869999.967999991030 3947958.074000000954 60403.836914760 2024-04-03T20:05:09.435293+00:00 19994330.280999999493 28999999.986999988556 27869999.991999980062 3948259.962999999989 60403.836926420 2024-04-03T20:05:10.442668+00:00 19994330.275999989361 29000000.009999990463 27870000.013000011444 3951972.963999987114 60403.836937890 2024-04-03T20:05:11.433676+00:00 19994330.278999980539 29000000.016999959946 27870000.034000009298 3950653.982999979984 60403.836949549 2024-04-03T20:05:12.441050+00:00 19994330.276000019163 28999999.952999949455 27869999.959999978542 3951679.976000010967 60403.836961019 2024-04-03T20:05:13.432058+00:00 19994330.280000001192 29000000.035000089556 27869999.988000039011 3956155.020999968052 60403.836972679 2024-04-03T20:05:14.439433+00:00 19994330.278000000864 28999999.968999978155 27870000.015999969095 3952737.016000031959 60403.836984149 2024-04-03T20:05:15.430440+00:00 19994330.278000000864 29000000.044000029564 27869999.981000009924 3949326.935999989975 60403.836995808 2024-04-03T20:05:16.437815+00:00 19994330.276000019163 28999999.987999919802 27870000.063000019640 3951345.944999992847 60403.837007468 2024-04-03T20:05:17.445191+00:00 19994330.280999958515 28999999.996000051498 27869999.946999970824 3947478.134999989998 60403.837018937 2024-04-03T20:05:18.436198+00:00 19994330.277000010014 28999999.981999989599 27870000.007000029087 3946869.957000017166 60403.837030597 2024-04-03T20:05:19.443573+00:00 19994330.276000019163 29000000.008999940008 27870000.018999990076 3949400.995999991894 60403.837042067 2024-04-03T20:05:20.434580+00:00 19994330.282000008970 29000000.004000071436 27870000.013999998569 3955131.951000034809 60403.837053726 2024-04-03T20:05:21.441955+00:00 19994330.275999959558 28999999.990000009537 27869999.972999989986 3954302.088999987114 60403.837065197 2024-04-03T20:05:22.432963+00:00 19994330.277000010014 29000000.008000019938 27869999.973000049591 3953647.962999999989 60403.837076856 2024-04-03T20:05:23.440338+00:00 19994330.278999980539 29000000.004999998957 27870000.055999990553 3952034.972000002861 60403.837088326 2024-04-03T20:05:24.431345+00:00 19994330.277000010014 28999999.986999988556 27869999.988999959081 3952516.102999985218 60403.837099985 2024-04-03T20:05:25.438720+00:00 19994330.280000030994 28999999.986999999732 27869999.988000039011 3951591.917999982834 60403.837111455 2024-04-03T20:05:26.429727+00:00 19994330.274999979883 29000000.026000000536 27870000.000999931246 3951122.085000038147 60403.837123115 2024-04-03T20:05:27.437102+00:00 19994330.281000021845 28999999.986000001431 27870000.031000021845 3952760.027000010014 60403.837134774 2024-04-03T20:05:28.444477+00:00 19994330.278000000864 28999999.994999989867 27869999.924000021070 3947763.914999961853 60403.837146244 2024-04-03T20:05:29.435485+00:00 19994330.275000039488 29000000.005000010133 27870000.023999929428 3950446.111999989022 60403.837157903 2024-04-03T20:05:30.442860+00:00 19994330.278999920934 29000000.011999990791 27869999.991000059992 3949542.799000024796 60403.837169373 2024-04-03T20:05:31.433867+00:00 19994330.279999971390 28999999.995999988168 27870000.036000009626 3951620.009000002872 60403.837181033 2024-04-03T20:05:32.441242+00:00 19994330.279000040144 29000000.008000019938 27869999.972999930382 3948062.060000001919 60403.837192508 2024-04-03T20:05:33.432746+00:00 19994330.279000040144 29000000.013999998569 27870000.014000058174 3952339.989000021946 60403.837204168 2024-04-03T20:05:34.440121+00:00 19994330.274999979883 28999999.958000000566 27869999.978999968618 3954380.010999978054 60403.837215638 2024-04-03T20:05:35.431128+00:00 19994330.279000040144 29000000.038999971002 27870000.055999990553 3952806.087000011932 60403.837227297 2024-04-03T20:05:36.438503+00:00 19994330.275999899954 28999999.989000018686 27869999.986000061035 3948055.944000006188 60403.837238951 2024-04-03T20:05:37.445382+00:00 19994330.276000019163 28999999.989000018686 27869999.988999959081 3951147.946999967098 60403.837250427 2024-04-03T20:05:38.436885+00:00 19994330.279999971390 29000000.007999960333 27869999.990000009537 3948449.110000013839 60403.837262081 2024-04-03T20:05:39.443765+00:00 19994330.280000090599 28999999.986000001431 27870000.029000040144 3950236.977999985218 60403.837273556 2024-04-03T20:05:40.435268+00:00 19994330.274999979883 29000000.008000019938 27870000.008999940008 3952983.986000000965 60403.837285216 2024-04-03T20:05:41.442643+00:00 19994330.276999950409 28999999.982999980450 27869999.993000030518 3953194.922999978065 60403.837296686 2024-04-03T20:05:42.433650+00:00 19994330.280000090599 29000000.017000019550 27869999.947000000626 3950788.118000030983 60403.837308345 2024-04-03T20:05:43.441025+00:00 19994330.278000000864 29000000.010000050068 27870000.016000010073 3950124.782000004780 60403.837319821 2024-04-03T20:05:44.432529+00:00 19994330.278000000864 28999999.966999888420 27870000.016999989748 3954189.088999987114 60403.837331475 2024-04-03T20:05:45.439408+00:00 19994330.278000000864 29000000.022999998182 27869999.959000010043 3959522.940999985207 60403.837342951 2024-04-03T20:05:46.430911+00:00 19994330.279999971390 29000000.016000028700 27870000.037999991328 3953539.115000010002 60403.837354610 2024-04-03T20:05:47.438286+00:00 19994330.274999979883 28999999.973999980837 27870000.015000019222 3951620.004999995232 60403.837366263 2024-04-03T20:05:48.445165+00:00 19994330.278000000864 29000000.013000011444 27869999.944000009447 3951559.953000009060 60403.837377739 2024-04-03T20:05:49.436669+00:00 19994330.276999950409 29000000.014999989420 27870000.011999990791 3950755.953000009060 60403.837389393 2024-04-03T20:05:50.443548+00:00 19994330.282000061125 28999999.973000049591 27870000.049999978393 3955121.083999990951 60403.837400869 2024-04-03T20:05:51.435051+00:00 19994330.276999950409 29000000.037999991328 27870000.034000039101 3951605.994000018109 60403.837412522 2024-04-03T20:05:52.441930+00:00 19994330.277000069618 28999999.996000051498 27869999.982999980450 3955230.023000001907 60403.837423998 2024-04-03T20:05:53.433432+00:00 19994330.278999920934 28999999.951999899000 27869999.929000020027 3955645.986000000965 60403.837435652 2024-04-03T20:05:54.440313+00:00 19994330.278000000864 29000000.024000048637 27870000.022999998182 3952063.968999981880 60403.837447127 2024-04-03T20:05:55.431816+00:00 19994330.277000069618 29000000.014999989420 27869999.998999949545 3953519.069999992847 60403.837458781 2024-04-03T20:05:56.438695+00:00 19994330.278000000864 28999999.991999980062 27870000.017000019550 3949749.704999982845 60403.837470257 2024-04-03T20:05:57.430198+00:00 19994330.276000000536 28999999.976000070572 27869999.949000000954 3952192.223000050057 60403.837481916 2024-04-03T20:05:58.437573+00:00 19994330.280000001192 29000000.028999920934 27870000.014999989420 3952516.016999959946 60403.837493570 2024-04-03T20:05:59.444452+00:00 19994330.276999998838 28999999.991000059992 27870000.022999998182 3952896.953000069130 60403.837505046 2024-04-03T20:06:00.435955+00:00 19994330.278999999166 29000000.041999939829 27870000.035999950022 3952374.077999948990 60403.837516699 2024-04-03T20:06:01.442835+00:00 19994330.280000001192 28999999.969000101089 27869999.985000010580 3951413.952999948990 60403.837528175 2024-04-03T20:06:02.434338+00:00 19994330.276000011712 28999999.971999999136 27869999.979000091553 3955353.037000060081 60403.837539835 2024-04-03T20:06:03.441713+00:00 19994330.280000001192 28999999.958999998868 27870000.005999919027 3953462.972000002861 60403.837551305 2024-04-03T20:06:04.432721+00:00 19994330.278999980539 29000000.081000000238 27870000.049000021070 3959158.106999992859 60403.837562964 2024-04-03T20:06:05.440096+00:00 19994330.277000010014 28999999.982000008225 27869999.922000050545 3951557.896999955177 60403.837574434 2024-04-03T20:06:06.431103+00:00 19994330.275000009686 28999999.981999989599 27870000.000000000000 3950900.009999989998 60403.837586094 2024-04-03T20:06:07.438478+00:00 19994330.275999989361 28999999.995000001043 27870000.015999909490 3951925.048000096809 60403.837597569 2024-04-03T20:06:08.429981+00:00 19994330.285000000149 29000000.032000008970 27870000.014999989420 3958087.981999992859 60403.837609223 2024-04-03T20:06:09.436860+00:00 19994330.278000000864 28999999.986000001431 27870000.050000071526 3947378.991999983788 60403.837620882 2024-04-03T20:06:10.444236+00:00 19994330.276000019163 29000000.033999979496 27870000.011000040919 3950288.944999932777 60403.837632352 2024-04-03T20:06:11.435243+00:00 19994330.278999980539 28999999.954999979585 27869999.925999999046 3952131.088999987114 60403.837644012 2024-04-03T20:06:12.442618+00:00 19994330.272999998182 29000000.042000059038 27870000.054999951273 3950785.898000001907 60403.837655482 2024-04-03T20:06:13.433625+00:00 19994330.282000008970 28999999.949999991804 27869999.950000051409 3949470.019000052940 60403.837667141 2024-04-03T20:06:14.441000+00:00 19994330.278000000864 29000000.013999998569 27870000.038999918848 3947292.054000020027 60403.837678617 2024-04-03T20:06:15.432504+00:00 19994330.278999980539 28999999.977999988943 27869999.934000018984 3945499.036000012886 60403.837690271 2024-04-03T20:06:16.439383+00:00 19994330.276000019163 29000000.066999968141 27869999.971000079066 3949559.046000003815 60403.837701746 2024-04-03T20:06:17.430885+00:00 19994330.275999959558 28999999.930000010878 27870000.053999900818 3952067.919999957085 60403.837713400 2024-04-03T20:06:18.437765+00:00 19994330.278000060469 28999999.997000038624 27869999.996000051498 3952415.927000045776 60403.837724876 2024-04-03T20:06:19.429268+00:00 19994330.280999958515 29000000.027000010014 27870000.008999940008 3954610.001999973785 60403.837736535 2024-04-03T20:06:20.436644+00:00 19994330.276000019163 29000000.002999961376 27870000.063999999315 3952865.074999928009 60403.837748189 2024-04-03T20:06:21.443523+00:00 19994330.278999980539 29000000.024000048637 27869999.945999998599 3953186.029000043869 60403.837759659 2024-04-03T20:06:22.434530+00:00 19994330.277000010014 28999999.970999959856 27869999.995999988168 3950088.942000031006 60403.837771318 2024-04-03T20:06:23.441905+00:00 19994330.275999959558 29000000.003999948502 27869999.980000000447 3948529.968999981880 60403.837782794 2024-04-03T20:06:24.433408+00:00 19994330.278000000864 29000000.001000050455 27869999.978000000119 3950433.055999993812 60403.837794448 2024-04-03T20:06:25.440288+00:00 19994330.286000009626 28999999.968999978155 27870000.041999999434 3953232.968000053894 60403.837805924 2024-04-03T20:06:26.431791+00:00 19994330.274000048637 29000000.019000049680 27870000.008999999613 3949613.023999928962 60403.837817577 2024-04-03T20:06:27.438670+00:00 19994330.276999950409 29000000.018000010401 27870000.028000000864 3950134.973000050057 60403.837829053 2024-04-03T20:06:28.430173+00:00 19994330.279999971390 28999999.967999938875 27869999.893999990076 3950539.975000023842 60403.837840713 2024-04-03T20:06:29.437549+00:00 19994330.277000069618 29000000.049000021070 27870000.096000019461 3952044.069999932777 60403.837852366 2024-04-03T20:06:30.444428+00:00 19994330.276000019163 28999999.958000060171 27869999.936999980360 3950363.916000009049 60403.837863842 2024-04-03T20:06:31.435929+00:00 19994330.276999950409 29000000.024999979883 27870000.022000011057 3956525.057999968994 60403.837875496 2024-04-03T20:06:32.442809+00:00 19994330.281000021845 28999999.981999989599 27870000.035000029951 3948558.017000079155 60403.837886971 2024-04-03T20:06:33.434312+00:00 19994330.279000040144 29000000.024999979883 27869999.964999970049 3949396.923999906052 60403.837898631 2024-04-03T20:06:34.441687+00:00 19994330.274999979883 29000000.003000020981 27870000.016000028700 3951813.058000088204 60403.837910101 2024-04-03T20:06:35.432694+00:00 19994330.278999920934 28999999.958999991417 27870000.002999961376 3948751.013999938965 60403.837921760 2024-04-03T20:06:36.440069+00:00 19994330.277000069618 29000000.046999931335 27870000.019999980927 3951496.907999991905 60403.837933230 2024-04-03T20:06:37.431077+00:00 19994330.278000000864 28999999.961000081152 27870000.006000038236 3949980.053000092972 60403.837944889 2024-04-03T20:06:38.438452+00:00 19994330.278000000864 29000000.001999970526 27869999.953999999911 3953506.990999937057 60403.837956360 2024-04-03T20:06:39.429459+00:00 19994330.279999971390 28999999.964000001550 27869999.967999938875 3948089.024999976158 60403.837968019 2024-04-03T20:06:40.436834+00:00 19994330.279000040144 29000000.043999999762 27870000.021000031382 3948768.045000075828 60403.837979672 2024-04-03T20:06:41.443714+00:00 19994330.274999979883 29000000.022000011057 27870000.052000049502 3947288.013999938965 60403.837991148 2024-04-03T20:06:42.435217+00:00 19994330.276999950409 28999999.979999989271 27869999.947999950498 3946626.947999954224 60403.838002808 2024-04-03T20:06:43.442592+00:00 19994330.281000021845 29000000.013000011444 27870000.017000079155 3952390.079000114929 60403.838014278 2024-04-03T20:06:44.433599+00:00 19994330.279000040144 29000000.008999999613 27870000.000999931246 3955829.893999934196 60403.838025937 2024-04-03T20:06:45.440974+00:00 19994330.276999950409 28999999.977999988943 27869999.981000069529 3956942.075000048149 60403.838037407 2024-04-03T20:06:46.431981+00:00 19994330.278000000864 28999999.991000000387 27869999.975999951363 3952783.894999980927 60403.838049067 2024-04-03T20:06:47.439356+00:00 19994330.278000000864 29000000.022999998182 27870000.032999988645 3951019.125999927986 60403.838060536 2024-04-03T20:06:48.430364+00:00 19994330.274999979883 28999999.974000040442 27869999.977000001818 3951076.979000092018 60403.838072196 2024-04-03T20:06:49.437739+00:00 19994330.280000090599 29000000.022999938577 27870000.042000059038 3948656.957999945153 60403.838083672 2024-04-03T20:06:50.429242+00:00 19994330.278999920934 28999999.999000009149 27869999.991999980062 3953915.927000045776 60403.838095326 2024-04-03T20:06:51.436121+00:00 19994330.278000000864 28999999.998000029474 27870000.005999919027 3954237.090999960899 60403.838106985 2024-04-03T20:06:52.443497+00:00 19994330.276000000536 29000000.015999969095 27869999.981999989599 3953597.976999998093 60403.838118455 2024-04-03T20:06:53.434504+00:00 19994330.279000010341 29000000.003000020981 27870000.040000081062 3952229.968999981880 60403.838130115 2024-04-03T20:06:54.441881+00:00 19994330.278000000864 28999999.975000020117 27870000.004999998957 3953051.085000038147 60403.838141590 2024-04-03T20:06:55.433382+00:00 19994330.278000000864 28999999.989999949932 27869999.970000028610 3954313.978999971878 60403.838153244 2024-04-03T20:06:56.440261+00:00 19994330.276000011712 28999999.993000030518 27870000.001999970526 3950498.937000035774 60403.838164714 2024-04-03T20:06:57.431269+00:00 19994330.282000008970 29000000.029999971390 27870000.022999998182 3955246.011999965180 60403.838176373 2024-04-03T20:06:58.438644+00:00 19994330.275999989361 28999999.994000080973 27869999.980000019073 3949801.988000034820 60403.838187843 2024-04-03T20:06:59.429651+00:00 19994330.276999980211 28999999.994999889284 27869999.964999999851 3949228.019999980927 60403.838199503 2024-04-03T20:07:00.437026+00:00 19994330.280000001192 28999999.969000101089 27870000.015000000596 3949948.110000013839 60403.838210972 2024-04-03T20:07:01.428033+00:00 19994330.275000009686 29000000.021999958903 27870000.028999999166 3948207.886000037193 60403.838222632 2024-04-03T20:07:02.435409+00:00 19994330.282999988645 29000000.014000058174 27869999.974999990314 3951187.051999927033 60403.838234291 2024-04-03T20:07:03.442784+00:00 19994330.275000009686 28999999.993999961764 27869999.969000000507 3954031.935999989975 60403.838245762 2024-04-03T20:07:04.433793+00:00 19994330.278999980539 29000000.016000028700 27870000.036000009626 3950207.024000049103 60403.838257421 2024-04-03T20:07:05.441167+00:00 19994330.278000000864 28999999.972999930382 27870000.012999981642 3949728.019999980927 60403.838268891 2024-04-03T20:07:06.432173+00:00 19994330.276000019163 28999999.995000001043 27869999.996000021696 3952014.049999951851 60403.838280550 2024-04-03T20:07:07.439549+00:00 19994330.278000000864 29000000.026000019163 27869999.966000020504 3956254.043000102043 60403.838292020 2024-04-03T20:07:08.430556+00:00 19994330.278999980539 29000000.000000000000 27870000.078999999911 3950772.853999971878 60403.838303680 2024-04-03T20:07:09.437932+00:00 19994330.282000008970 28999999.980999950320 27869999.949000000954 3951129.064999938011 60403.838315150 2024-04-03T20:07:10.428939+00:00 19994330.278000000864 28999999.976000070572 27869999.955999970436 3952085.988000034820 60403.838326809 2024-04-03T20:07:11.436315+00:00 19994330.275000039488 29000000.049000021070 27870000.044000029564 3952169.016000031959 60403.838338463 2024-04-03T20:07:12.443193+00:00 19994330.274999979883 28999999.969999909401 27870000.016999959946 3947640.913999915123 60403.838349938 2024-04-03T20:07:13.434696+00:00 19994330.281000021845 29000000.009999990463 27869999.980000019073 3948772.121000051033 60403.838361592 2024-04-03T20:07:14.441575+00:00 19994330.275999959558 29000000.014000058174 27869999.975000020117 3957517.009000062943 60403.838373068 2024-04-03T20:07:15.433078+00:00 19994330.281000021845 28999999.968999978155 27869999.996999979019 3947417.919999957085 60403.838384727 2024-04-03T20:07:16.440455+00:00 19994330.278999980539 29000000.052999999374 27870000.094999969006 3948439.110000013839 60403.838396197 2024-04-03T20:07:17.431461+00:00 19994330.274000048637 28999999.965999998152 27869999.921999990940 3949951.825999975204 60403.838407857 2024-04-03T20:07:18.438836+00:00 19994330.278999920934 29000000.017000000924 27870000.009999990463 3954197.078999996185 60403.838419327 2024-04-03T20:07:19.429843+00:00 19994330.278000000864 29000000.002000000328 27870000.014000058174 3954338.014999986161 60403.838430986 2024-04-03T20:07:20.437218+00:00 19994330.278000000864 28999999.981000009924 27870000.003999948502 3952188.962000011932 60403.838442462 2024-04-03T20:07:21.428721+00:00 19994330.281000021845 29000000.039999991655 27870000.013000011444 3951059.049000024796 60403.838454116 2024-04-03T20:07:22.435603+00:00 19994330.274000048637 28999999.916999999434 27869999.949000000954 3951257.850999950897 60403.838465775 2024-04-03T20:07:23.442976+00:00 19994330.278000000864 29000000.034000009298 27870000.036000009626 3954102.057999968994 60403.838477245 2024-04-03T20:07:24.433983+00:00 19994330.276999950409 29000000.005999978632 27869999.991999980062 3952356.987000108231 60403.838488905 2024-04-03T20:07:25.441360+00:00 19994330.280000090599 29000000.001000020653 27870000.003000020981 3949539.083999990951 60403.838500374 2024-04-03T20:07:26.432366+00:00 19994330.278999920934 28999999.981999989599 27869999.975000020117 3948823.976999998093 60403.838512034 2024-04-03T20:07:27.439740+00:00 19994330.281000021845 29000000.037000000477 27870000.009999990463 3952047.072999954224 60403.838523504 2024-04-03T20:07:28.430748+00:00 19994330.276999950409 29000000.010999981314 27870000.008999940008 3952899.983999968041 60403.838535164 2024-04-03T20:07:29.438123+00:00 19994330.274000048637 28999999.922000050545 27869999.961000081152 3952439.930999993812 60403.838546634 2024-04-03T20:07:30.429130+00:00 19994330.278000000864 29000000.059999939054 27870000.033999919891 3959170.993000030983 60403.838558293 2024-04-03T20:07:31.436505+00:00 19994330.279000040144 28999999.984000030905 27869999.980000019073 3952885.067000031006 60403.838569769 2024-04-03T20:07:32.428008+00:00 19994330.278000000864 29000000.022000011057 27870000.060999989510 3955237.019999980927 60403.838581422 2024-04-03T20:07:33.434888+00:00 19994330.281000021845 28999999.982999980450 27869999.986999988556 3952668.889000058174 60403.838593082 2024-04-03T20:07:34.442263+00:00 19994330.275999899954 29000000.001999970526 27869999.977000001818 3949866.016999959946 60403.838604552 2024-04-03T20:07:35.433270+00:00 19994330.276000019163 28999999.996999979019 27869999.997000098228 3948321.059000014793 60403.838616211 2024-04-03T20:07:36.440647+00:00 19994330.279000040144 29000000.007000088692 27869999.971999999136 3951395.930999993812 60403.838627681 2024-04-03T20:07:37.431652+00:00 19994330.273999929428 28999999.985000010580 27870000.006999999285 3950486.049000024796 60403.838639340 2024-04-03T20:07:38.439027+00:00 19994330.285000089556 29000000.041000008583 27870000.032999999821 3950239.005999923218 60403.838650811 2024-04-03T20:07:39.430035+00:00 19994330.274999979883 28999999.986999988556 27869999.986000001431 3952809.971000074875 60403.838662470 2024-04-03T20:07:40.437410+00:00 19994330.279000040144 28999999.985999941826 27869999.991000000387 3948035.969999908935 60403.838673946 2024-04-03T20:07:41.428913+00:00 19994330.276999950409 29000000.001000050455 27870000.001999989152 3951245.951000093948 60403.838685599 2024-04-03T20:07:42.435792+00:00 19994330.281000021845 29000000.018000010401 27870000.003000020981 3949838.099999905098 60403.838697259 2024-04-03T20:07:43.443168+00:00 19994330.276999950409 28999999.985000010580 27869999.998999979347 3949930.976999998093 60403.838708729 2024-04-03T20:07:44.434175+00:00 19994330.276000000536 29000000.016999959946 27870000.011000011116 3946410.025000094902 60403.838720388 2024-04-03T20:07:45.441550+00:00 19994330.278999999166 28999999.958999991417 27869999.997000008821 3955311.992999910843 60403.838731858 2024-04-03T20:07:46.432557+00:00 19994330.278000000864 29000000.008999940008 27869999.975999981165 3946334.947000027169 60403.838743518 2024-04-03T20:07:47.439932+00:00 19994330.274999998510 28999999.981000069529 27869999.985000010580 3952552.057000041008 60403.838754988 2024-04-03T20:07:48.430941+00:00 19994330.280999999493 29000000.041000008583 27870000.050999999046 3944016.972999929916 60403.838766647 2024-04-03T20:07:49.438315+00:00 19994330.280000001192 28999999.998999949545 27869999.987999979407 3954657.059000014793 60403.838778117 2024-04-03T20:07:50.429322+00:00 19994330.273999989033 28999999.970000028610 27870000.032999988645 3945976.057000041008 60403.838789776 2024-04-03T20:07:51.436697+00:00 19994330.279000010341 29000000.028000000864 27870000.012000020593 3948588.894999980927 60403.838801247 2024-04-03T20:07:52.427704+00:00 19994330.278999980539 29000000.008999940008 27869999.991999980062 3950907.077999948990 60403.838812906 2024-04-03T20:07:53.435079+00:00 19994330.278000000864 28999999.967000000179 27869999.971999999136 3951789.949000000954 60403.838824560 2024-04-03T20:07:54.441959+00:00 19994330.278000030667 29000000.021000001580 27870000.000000000000 3947317.993000030983 60403.838836036 2024-04-03T20:07:55.433462+00:00 19994330.274999979883 28999999.986999999732 27869999.960000038147 3947289.018000007141 60403.838847695 2024-04-03T20:07:56.440837+00:00 19994330.280000001192 28999999.991000000387 27870000.030000030994 3944177.019000052940 60403.838859165 2024-04-03T20:07:57.431846+00:00 19994330.280000001192 29000000.044999990612 27870000.018000010401 3950876.011999965180 60403.838870824 2024-04-03T20:07:58.439219+00:00 19994330.278000000864 28999999.947000030428 27869999.963999990374 3952840.851999998093 60403.838882294 2024-04-03T20:07:59.430226+00:00 19994330.277000010014 29000000.000999990851 27869999.997999910265 3950662.092000008095 60403.838893954 2024-04-03T20:08:00.437602+00:00 19994330.274999979883 29000000.041000008583 27869999.996000051498 3947597.090999960899 60403.838905424 2024-04-03T20:08:01.428609+00:00 19994330.280000030994 28999999.965999990702 27870000.014999989420 3950025.917999982834 60403.838917083 2024-04-03T20:08:02.435984+00:00 19994330.279999971390 29000000.011999990791 27870000.019999980927 3949315.014000058174 60403.838928737 2024-04-03T20:08:03.442864+00:00 19994330.279000040144 28999999.998000029474 27869999.973999980837 3945356.983999968041 60403.838940213 2024-04-03T20:08:04.434367+00:00 19994330.275999959558 29000000.001999970526 27870000.017000079155 3954821.037999988068 60403.838951872 2024-04-03T20:08:05.441742+00:00 19994330.277000010014 28999999.986000001431 27869999.958999991417 3949172.930000067223 60403.838963342 2024-04-03T20:08:06.432749+00:00 19994330.280000030994 29000000.024999979883 27870000.047999981791 3951542.079999924172 60403.838975002 2024-04-03T20:08:07.440127+00:00 19994330.276999950409 29000000.022999998182 27870000.022999998182 3950871.986000061035 60403.838986471 2024-04-03T20:08:08.431131+00:00 19994330.278000000864 28999999.961000028998 27869999.947000030428 3950503.947000027169 60403.838998131 2024-04-03T20:08:09.438506+00:00 19994330.277000010014 29000000.013999998569 27870000.036000009626 3950703.985000013839 60403.839009607 2024-04-03T20:08:10.430010+00:00 19994330.278999980539 28999999.977999988943 27869999.977999929339 3945786.060999989975 60403.839021260 2024-04-03T20:08:11.436889+00:00 19994330.276000019163 28999999.981000069529 27869999.971999999136 3950211.912999988068 60403.839032730 2024-04-03T20:08:12.427896+00:00 19994330.279000040144 29000000.033999919891 27870000.065999981016 3947114.062999964226 60403.839044390 2024-04-03T20:08:13.435271+00:00 19994330.278000000864 29000000.008000019938 27869999.981999989599 3944833.940000057220 60403.839056049 2024-04-03T20:08:14.442647+00:00 19994330.278999920934 28999999.973999980837 27869999.921000000089 3946491.045999885071 60403.839067525 2024-04-03T20:08:15.434150+00:00 19994330.279000040144 29000000.004999998957 27870000.052000049502 3950549.998000000138 60403.839079178 2024-04-03T20:08:16.441029+00:00 19994330.276000019163 29000000.004999998957 27870000.043000001460 3954315.933999998961 60403.839090654 2024-04-03T20:08:17.432532+00:00 19994330.279999971390 29000000.009999990463 27869999.979000009596 3949653.033000001218 60403.839102308 2024-04-03T20:08:18.439412+00:00 19994330.276999950409 29000000.018000010401 27870000.079999998212 3948486.080000000075 60403.839113784 2024-04-03T20:08:19.430914+00:00 19994330.278000000864 28999999.979000091553 27869999.921999990940 3953822.950000001118 60403.839125438 2024-04-03T20:08:20.437794+00:00 19994330.278000120074 28999999.990999940783 27869999.978000000119 3950787.991999999154 60403.839136913 2024-04-03T20:08:21.429297+00:00 19994330.280999898911 29000000.047999981791 27870000.006999999285 3949396.923999999184 60403.839148573 2024-04-03T20:08:22.436673+00:00 19994330.276000019163 28999999.950000051409 27870000.015000019222 3948889.995999998879 60403.839160043 2024-04-03T20:08:23.427679+00:00 19994330.277000069618 29000000.022999998182 27870000.012999981642 3949361.197999998927 60403.839171702 2024-04-03T20:08:24.435054+00:00 19994330.275999899954 29000000.006000038236 27869999.985000010580 3950194.914000004996 60403.839183361 2024-04-03T20:08:25.442430+00:00 19994330.282999988645 28999999.997999910265 27870000.004000011832 3950353.024999998976 60403.839194831 2024-04-03T20:08:26.433437+00:00 19994330.274000048637 28999999.986000061035 27870000.001999970526 3951319.016999997199 60403.839206491 2024-04-03T20:08:27.440813+00:00 19994330.281000021845 29000000.018999930471 27869999.967000011355 3953505.907000004780 60403.839217961 2024-04-03T20:08:28.431820+00:00 19994330.278000000864 28999999.953999999911 27870000.027000010014 3949722.082999996841 60403.839229620 2024-04-03T20:08:29.439195+00:00 19994330.274999979883 29000000.016000028700 27869999.937999960035 3952425.927000001073 60403.839241090 2024-04-03T20:08:30.430203+00:00 19994330.276000019163 28999999.999000001699 27870000.078000009060 3953039.020999997854 60403.839252750 2024-04-03T20:08:31.437579+00:00 19994330.281000021845 29000000.030999999493 27869999.994000021368 3949217.066000000108 60403.839264225 2024-04-03T20:08:32.429080+00:00 19994330.276999950409 28999999.973000001162 27869999.977999988943 3951300.959000005852 60403.839275879 2024-04-03T20:08:33.435959+00:00 19994330.278000000864 29000000.000000000000 27870000.008000019938 3951545.964000002015 60403.839287355 2024-04-03T20:08:34.427462+00:00 19994330.279999971390 28999999.977000001818 27869999.973000049591 3954831.941000000108 60403.839299014 2024-04-03T20:08:35.434838+00:00 19994330.277000069618 29000000.028000000864 27870000.053999900818 3946899.027999997139 60403.839310668 2024-04-03T20:08:36.441717+00:00 19994330.276000019163 29000000.004000011832 27869999.929000020027 3955297.046999990940 60403.839322144 2024-04-03T20:08:37.433222+00:00 19994330.278999920934 28999999.969999998808 27870000.042999979109 3949624.028999999166 60403.839333797 2024-04-03T20:08:38.440099+00:00 19994330.278999999166 29000000.037000000477 27870000.004000071436 3953839.888000010978 60403.839345273 2024-04-03T20:08:39.431603+00:00 19994330.278999999166 29000000.035999979824 27870000.036999940872 3949456.098999992013 60403.839356933 2024-04-03T20:08:40.438978+00:00 19994330.279000010341 28999999.960000038147 27869999.956000089645 3952118.924999997020 60403.839368402 2024-04-03T20:08:41.429985+00:00 19994330.274999991059 28999999.988999959081 27869999.986999988556 3953627.118000001181 60403.839380062 2024-04-03T20:08:42.437360+00:00 19994330.280999999493 29000000.035000029951 27870000.059000018984 3950584.933000013232 60403.839391532 2024-04-03T20:08:43.428368+00:00 19994330.276000011712 28999999.960999969393 27869999.940999981016 3953049.919000000227 60403.839403192 2024-04-03T20:08:44.435743+00:00 19994330.275999978185 29000000.013000011444 27869999.997999910265 3951221.053999990225 60403.839414661 2024-04-03T20:08:45.426750+00:00 19994330.282000008970 29000000.004000011832 27870000.022000070661 3950514.040000007022 60403.839426321 2024-04-03T20:08:46.434126+00:00 19994330.277000010014 28999999.980000019073 27869999.990999940783 3952035.020999997854 60403.839437975 2024-04-03T20:08:47.441004+00:00 19994330.277000010014 28999999.992999970913 27869999.998000029474 3952662.939999998081 60403.839449450 2024-04-03T20:08:48.432510+00:00 19994330.278000000864 28999999.998000029474 27870000.009000059217 3946969.043000013102 60403.839461104 2024-04-03T20:08:49.439386+00:00 19994330.275999989361 29000000.034000039101 27870000.001999970526 3949056.979000002146 60403.839472580 2024-04-03T20:08:50.430890+00:00 19994330.279999971390 28999999.977000001818 27870000.006999969482 3951066.024999976158 60403.839484239 2024-04-03T20:08:51.438267+00:00 19994330.278000060469 29000000.009999990463 27869999.991999980062 3947746.990000010002 60403.839495709 2024-04-03T20:08:52.429272+00:00 19994330.279999971390 28999999.985000010580 27869999.961000081152 3949971.905000001192 60403.839507368 2024-04-03T20:08:53.436647+00:00 19994330.278000000864 29000000.020999908447 27870000.024999979883 3953802.141000003088 60403.839518839 2024-04-03T20:08:54.427655+00:00 19994330.274999979883 28999999.980000019073 27870000.006999999285 3955094.955999999773 60403.839530498 2024-04-03T20:08:55.435030+00:00 19994330.276000019163 29000000.022000070661 27870000.002000000328 3949250.960000007879 60403.839542157 2024-04-03T20:08:56.442407+00:00 19994330.281000021845 28999999.995999928564 27869999.992999989539 3954966.075999975204 60403.839553627 2024-04-03T20:08:57.433412+00:00 19994330.278999980539 29000000.004999998957 27870000.050000008196 3948646.962000011932 60403.839565281 2024-04-03T20:08:58.440291+00:00 19994330.278999980539 29000000.029999971390 27870000.006999980658 3943776.009999989998 60403.839576757 2024-04-03T20:08:59.431794+00:00 19994330.276000019163 28999999.948000069708 27869999.937000010163 3944259.935000001919 60403.839588416 2024-04-03T20:09:00.439170+00:00 19994330.278000000864 29000000.041000008583 27870000.025999989361 3950088.037000000011 60403.839599886 2024-04-03T20:09:01.430177+00:00 19994330.278000000864 28999999.974999900907 27869999.940000001341 3943918.965000004042 60403.839611546 2024-04-03T20:09:02.437552+00:00 19994330.277000010014 29000000.003000020981 27870000.033000018448 3946713.022000014782 60403.839623016 2024-04-03T20:09:03.428561+00:00 19994330.281000021845 28999999.989000078291 27870000.063999980688 3948919.988999993075 60403.839634675 2024-04-03T20:09:04.435934+00:00 19994330.278999920934 28999999.979999899864 27869999.956000030041 3955628.965999991167 60403.839646145 2024-04-03T20:09:05.426942+00:00 19994330.276000019163 29000000.024000048637 27870000.035999950022 3944019.004999995232 60403.839657804 2024-04-03T20:09:06.434317+00:00 19994330.276000019163 29000000.011000040919 27869999.981000009924 3948467.071999996901 60403.839669464 2024-04-03T20:09:07.441694+00:00 19994330.276000019163 28999999.960999999195 27869999.934999998659 3949155.983000009786 60403.839680934 2024-04-03T20:09:08.432699+00:00 19994330.281999949366 29000000.030000001192 27870000.034000039101 3948877.983999996912 60403.839692594 2024-04-03T20:09:09.440074+00:00 19994330.277000069618 29000000.004000011832 27870000.028999980539 3949257.935000001919 60403.839704069 2024-04-03T20:09:10.431578+00:00 19994330.279999971390 28999999.991000000387 27869999.960999969393 3951055.163000016939 60403.839715723 2024-04-03T20:09:11.438457+00:00 19994330.276999950409 28999999.993999991566 27870000.022999998182 3947551.920999974012 60403.839727199 2024-04-03T20:09:12.429960+00:00 19994330.275000099093 29000000.002000000328 27870000.025000039488 3943599.061000018846 60403.839738858 2024-04-03T20:09:13.437335+00:00 19994330.278000000864 29000000.057999998331 27869999.982999980450 3948018.884999989998 60403.839750328 2024-04-03T20:09:14.428342+00:00 19994330.279999971390 28999999.957000020891 27870000.006000038236 3948812.173000007868 60403.839761987 2024-04-03T20:09:15.435717+00:00 19994330.278999920934 29000000.002000000328 27870000.018000010401 3949235.842000008095 60403.839773457 2024-04-03T20:09:16.426725+00:00 19994330.279000040144 28999999.997000008821 27869999.997999910265 3943670.956999986898 60403.839785117 2024-04-03T20:09:17.434100+00:00 19994330.276999950409 29000000.010999981314 27870000.013000011444 3949871.078000009060 60403.839796776 2024-04-03T20:09:18.441475+00:00 19994330.277000069618 28999999.944999989122 27869999.928000088781 3952029.998999983072 60403.839808246 2024-04-03T20:09:19.432483+00:00 19994330.278000000864 29000000.044000029564 27870000.037999991328 3947385.966000020970 60403.839819906 2024-04-03T20:09:20.439858+00:00 19994330.276999950409 29000000.008999999613 27870000.041999939829 3947927.926999986172 60403.839831376 2024-04-03T20:09:21.430865+00:00 19994330.278000000864 28999999.992999970913 27869999.991000059992 3946104.192000002135 60403.839843035 2024-04-03T20:09:22.438240+00:00 19994330.281000021845 28999999.986000001431 27869999.971999999136 3959591.888000010978 60403.839854505 2024-04-03T20:09:23.429247+00:00 19994330.277000069618 29000000.027000010014 27870000.008999940008 3947786.981000006199 60403.839866165 2024-04-03T20:09:24.436623+00:00 19994330.275999899954 28999999.986999988556 27869999.983999971300 3954381.981000006199 60403.839877640 2024-04-03T20:09:25.428126+00:00 19994330.279000040144 28999999.987000048161 27869999.994000080973 3946438.042999982834 60403.839889294 2024-04-03T20:09:26.435005+00:00 19994330.278000000864 29000000.013000011444 27870000.000999931246 3952735.083000003826 60403.839900770 2024-04-03T20:09:27.426508+00:00 19994330.278000000864 28999999.982999920845 27869999.981999989599 3947149.953999996185 60403.839912423 2024-04-03T20:09:28.433387+00:00 19994330.278000000864 29000000.037000060081 27870000.028000120074 3952836.024999976158 60403.839924083 2024-04-03T20:09:29.440763+00:00 19994330.279000040144 28999999.977000001818 27869999.997999910265 3948382.043000041973 60403.839935553 2024-04-03T20:09:30.431769+00:00 19994330.276000019163 29000000.036000009626 27869999.999000068754 3952118.953999996185 60403.839947212 2024-04-03T20:09:31.439144+00:00 19994330.275999899954 28999999.949000000954 27869999.995000001043 3946624.949999988079 60403.839958682 2024-04-03T20:09:32.430152+00:00 19994330.282999999821 29000000.018999930471 27870000.005999919027 3947700.976000010967 60403.839970342 2024-04-03T20:09:33.437527+00:00 19994330.274999998510 28999999.981999989599 27869999.982000000775 3949298.976999998093 60403.839981818 2024-04-03T20:09:34.429030+00:00 19994330.283000010997 29000000.001999970526 27870000.022999998182 3947502.990999997128 60403.839993471 2024-04-03T20:09:35.435909+00:00 19994330.274999991059 29000000.017000079155 27869999.956000000238 3947143.101000010967 60403.840004947 2024-04-03T20:09:36.427413+00:00 19994330.276000011712 28999999.958999991417 27869999.979999989271 3949862.955999969970 60403.840016606 2024-04-03T20:09:37.434788+00:00 19994330.278999980539 29000000.044000029564 27870000.054999988526 3957039.101999998093 60403.840028076 2024-04-03T20:09:38.425795+00:00 19994330.278000030667 28999999.988999959081 27869999.974000010639 3951005.847999989986 60403.840039736 2024-04-03T20:09:39.433170+00:00 19994330.278999980539 28999999.975999951363 27869999.981999989599 3951736.025000036228 60403.840051395 2024-04-03T20:09:40.440545+00:00 19994330.278000000864 29000000.057000041008 27870000.079000029713 3947062.064999998081 60403.840062865 2024-04-03T20:09:41.431553+00:00 19994330.280000001192 28999999.993999961764 27869999.944999989122 3947146.955999969970 60403.840074525 2024-04-03T20:09:42.438928+00:00 19994330.275000009686 28999999.988000039011 27870000.006999999285 3950936.976999998093 60403.840085994 2024-04-03T20:09:43.429937+00:00 19994330.275999989361 28999999.988999959081 27870000.014999989420 3953654.074000000954 60403.840097654 2024-04-03T20:09:44.437310+00:00 19994330.279000010341 29000000.041000008583 27870000.018000010401 3950366.921999990940 60403.840109124 2024-04-03T20:09:45.428317+00:00 19994330.281000021845 28999999.969000000507 27869999.945999979973 3951541.044000030030 60403.840120784 2024-04-03T20:09:46.435692+00:00 19994330.275999959558 28999999.977000001818 27870000.017000019550 3950749.032000004780 60403.840132253 2024-04-03T20:09:47.426700+00:00 19994330.278000000864 29000000.039000000805 27870000.008000019938 3951802.041000009049 60403.840143913 2024-04-03T20:09:48.434075+00:00 19994330.277000010014 28999999.925000000745 27869999.995000001043 3951349.879999995232 60403.840155572 2024-04-03T20:09:49.441450+00:00 19994330.278999980539 29000000.029000010341 27870000.000999990851 3945090.065999985207 60403.840167042 2024-04-03T20:09:50.432457+00:00 19994330.278000000864 29000000.018999990076 27869999.953000009060 3944030.963999987114 60403.840178702 2024-04-03T20:09:51.439833+00:00 19994330.282999988645 28999999.996999979019 27870000.060999929905 3951547.939999998081 60403.840190172 2024-04-03T20:09:52.430840+00:00 19994330.274000048637 29000000.010000020266 27869999.958000060171 3947227.055999993812 60403.840201831 2024-04-03T20:09:53.438215+00:00 19994330.274999979883 29000000.013000011444 27870000.014999989420 3949621.072000027169 60403.840213301 2024-04-03T20:09:54.429222+00:00 19994330.280000030994 28999999.983999971300 27870000.052000049502 3949177.943000019062 60403.840224961 2024-04-03T20:09:55.436598+00:00 19994330.279999971390 29000000.013000011444 27869999.967000011355 3951745.005999981891 60403.840236431 2024-04-03T20:09:56.427605+00:00 19994330.276000019163 29000000.001999970526 27870000.019999980927 3946316.974999963772 60403.840248090 2024-04-03T20:09:57.434980+00:00 19994330.278000000864 28999999.981000009924 27869999.982999920845 3951472.994000018109 60403.840259560 2024-04-03T20:09:58.425987+00:00 19994330.281000021845 29000000.018000010401 27870000.014000058174 3949359.101999998093 60403.840271220 2024-04-03T20:09:59.433362+00:00 19994330.273999929428 28999999.995000001043 27870000.004999998957 3947605.938000022899 60403.840282879 2024-04-03T20:10:00.440737+00:00 19994330.278000000864 28999999.981999989599 27869999.947000030428 3944831.950999975204 60403.840294349 2024-04-03T20:10:01.431744+00:00 19994330.277000069618 29000000.018000010401 27870000.055999990553 3953180.069999992847 60403.840306008 2024-04-03T20:10:02.439122+00:00 19994330.281000021845 28999999.987999979407 27870000.000999931246 3956098.988000034820 60403.840317478 2024-04-03T20:10:03.430127+00:00 19994330.280999898911 28999999.979000091553 27869999.991000059992 3952453.000999987125 60403.840329138 2024-04-03T20:10:04.437502+00:00 19994330.278000000864 29000000.029999971390 27869999.983000040054 3949985.008000016212 60403.840340608 2024-04-03T20:10:05.428510+00:00 19994330.275000099093 29000000.013000011444 27870000.043999910355 3948796.991999983788 60403.840352267 2024-04-03T20:10:06.435887+00:00 19994330.274999979883 29000000.018999930471 27869999.986000061035 3947426.967999995220 60403.840363737 2024-04-03T20:10:07.426892+00:00 19994330.278999920934 28999999.965000029653 27869999.963999990374 3948668.047999978065 60403.840375396 2024-04-03T20:10:08.434267+00:00 19994330.275000099093 28999999.965999960899 27869999.980999950320 3946007.972000002861 60403.840386872 2024-04-03T20:10:09.425770+00:00 19994330.282999988645 29000000.031000021845 27870000.027000069618 3947405.062000035774 60403.840398526 2024-04-03T20:10:10.432649+00:00 19994330.281000021845 29000000.008000019938 27870000.026999950409 3950936.959999979008 60403.840410186 2024-04-03T20:10:11.440025+00:00 19994330.274999979883 28999999.988999959081 27869999.978000000119 3954236.009000002872 60403.840421655 2024-04-03T20:10:12.431032+00:00 19994330.276999950409 28999999.996000051498 27869999.986000001431 3947541.972999989986 60403.840433315 2024-04-03T20:10:13.438407+00:00 19994330.277000069618 28999999.988000039011 27870000.002999991179 3952003.028999983799 60403.840444791 2024-04-03T20:10:14.429910+00:00 19994330.278000000864 29000000.013999938965 27869999.980000000447 3948307.938000022899 60403.840456444 2024-04-03T20:10:15.436789+00:00 19994330.280999898911 28999999.978999968618 27870000.022000011057 3953478.045000017155 60403.840467920 2024-04-03T20:10:16.428293+00:00 19994330.276000019163 29000000.021000031382 27870000.016999989748 3947039.000999987125 60403.840479580 2024-04-03T20:10:17.435668+00:00 19994330.277000069618 29000000.024999979883 27869999.991000000387 3951603.116999983788 60403.840491049 2024-04-03T20:10:18.426675+00:00 19994330.278000000864 28999999.991999980062 27869999.988999988884 3948448.884999989998 60403.840502709 2024-04-03T20:10:19.434051+00:00 19994330.278999920934 29000000.009000059217 27870000.025000009686 3951137.932000041008 60403.840514179 2024-04-03T20:10:20.425057+00:00 19994330.277000069618 29000000.003999948502 27869999.969999998808 3951915.070999979973 60403.840525839 2024-04-03T20:10:21.432433+00:00 19994330.278999920934 28999999.934000018984 27870000.000999990851 3950512.910000026226 60403.840537492 2024-04-03T20:10:22.439312+00:00 19994330.282000061125 29000000.079999998212 27870000.059000018984 3944310.078999996185 60403.840548968 2024-04-03T20:10:23.430816+00:00 19994330.273999929428 28999999.979000009596 27869999.995000001043 3943468.981999992859 60403.840560622 2024-04-03T20:10:24.437694+00:00 19994330.277000069618 28999999.969999998808 27869999.982999980450 3951372.046000003815 60403.840572097 2024-04-03T20:10:25.429197+00:00 19994330.278000000864 29000000.037999998778 27869999.985000010580 3947925.010999978054 60403.840583757 2024-04-03T20:10:26.436572+00:00 19994330.280000001192 28999999.971999999136 27869999.977000001818 3950668.921000003815 60403.840595227 2024-04-03T20:10:27.427580+00:00 19994330.276999998838 29000000.011999990791 27870000.014999989420 3944127.148000001907 60403.840606886 2024-04-03T20:10:28.434955+00:00 19994330.279999990016 28999999.986999988556 27869999.966000020504 3948129.874000012875 60403.840618356 2024-04-03T20:10:29.425962+00:00 19994330.280000001192 29000000.006000008434 27870000.043999969959 3947969.927999972831 60403.840630015 2024-04-03T20:10:30.433337+00:00 19994330.272999998182 28999999.977000001818 27870000.005999978632 3949858.043999969959 60403.840641675 2024-04-03T20:10:31.440713+00:00 19994330.278000000864 29000000.027000010014 27869999.925999999046 3948330.073000072967 60403.840653145 2024-04-03T20:10:32.431720+00:00 19994330.278000000864 28999999.979999959469 27870000.075000051409 3948149.962000011932 60403.840664804 2024-04-03T20:10:33.439095+00:00 19994330.280000001192 29000000.024000048637 27870000.011000040919 3947706.953999996185 60403.840676280 2024-04-03T20:10:34.430598+00:00 19994330.279000010341 29000000.000000000000 27869999.981999989599 3942288.082999945153 60403.840687934 2024-04-03T20:10:35.437477+00:00 19994330.275999989361 28999999.954999979585 27869999.972999930382 3950287.003000020981 60403.840699410 2024-04-03T20:10:36.428980+00:00 19994330.280000001192 29000000.046999990940 27870000.012000080198 3949338.018000007141 60403.840711063 2024-04-03T20:10:37.435860+00:00 19994330.275000009686 28999999.961000028998 27870000.000999931246 3947140.921000003815 60403.840722539 2024-04-03T20:10:38.427364+00:00 19994330.280000001192 29000000.019999980927 27869999.983999971300 3950858.082999945153 60403.840734198 2024-04-03T20:10:39.434738+00:00 19994330.275999959558 28999999.974999960512 27869999.981000069529 3949819.905000091065 60403.840745668 2024-04-03T20:10:40.425745+00:00 19994330.281000021845 29000000.050000071526 27870000.074000000954 3953849.064999938011 60403.840757328 2024-04-03T20:10:41.433121+00:00 19994330.281000021845 28999999.971999999136 27869999.985000010580 3951074.006999969017 60403.840768982 2024-04-03T20:10:42.439999+00:00 19994330.272999998182 29000000.011999960989 27869999.970000028610 3951781.981999992859 60403.840780457 2024-04-03T20:10:43.431503+00:00 19994330.277000010014 29000000.016999959946 27869999.998999949545 3945575.900000094902 60403.840792111 2024-04-03T20:10:44.438382+00:00 19994330.278000000864 28999999.956000089645 27869999.981999989599 3949179.062999964226 60403.840803587 2024-04-03T20:10:45.429886+00:00 19994330.279999971390 29000000.029999971390 27869999.983999971300 3946307.049999951851 60403.840815246 2024-04-03T20:10:46.437260+00:00 19994330.278000000864 28999999.986999988556 27870000.007000088692 3949770.967000008095 60403.840826716 2024-04-03T20:10:47.428268+00:00 19994330.278000000864 28999999.993999961764 27870000.043999910355 3947566.068000078201 60403.840838376 2024-04-03T20:10:48.435643+00:00 19994330.277000010014 29000000.042999979109 27870000.021000031382 3952590.981999992859 60403.840849846 2024-04-03T20:10:49.426650+00:00 19994330.278999980539 28999999.925000071526 27869999.955000039190 3950622.880999923218 60403.840861505 2024-04-03T20:10:50.434025+00:00 19994330.275000039488 29000000.031999949366 27870000.035999998450 3950348.122000098228 60403.840872975 2024-04-03T20:10:51.425032+00:00 19994330.281999949366 29000000.001999970526 27870000.011999990791 3947755.962999939919 60403.840884634 2024-04-03T20:10:52.432408+00:00 19994330.277000069618 29000000.013000011444 27869999.964999999851 3947943.965000032913 60403.840896294 2024-04-03T20:10:53.439783+00:00 19994330.278000000864 29000000.004000071436 27870000.065999999642 3953165.960999966133 60403.840907764 2024-04-03T20:10:54.430790+00:00 19994330.276999950409 28999999.977000001818 27869999.930999990553 3953142.078999996185 60403.840919423 2024-04-03T20:10:55.438167+00:00 19994330.278000000864 29000000.018999930471 27870000.021000001580 3948563.085999966133 60403.840930893 2024-04-03T20:10:56.429172+00:00 19994330.279999971390 28999999.965000029653 27869999.890000019222 3951236.910000085831 60403.840942553 2024-04-03T20:10:57.436548+00:00 19994330.279000040144 29000000.026000019163 27870000.069000009447 3952842.997999907006 60403.840954022 2024-04-03T20:10:58.427555+00:00 19994330.274999979883 28999999.991999980062 27870000.043999999762 3947135.091000080109 60403.840965682 2024-04-03T20:10:59.434930+00:00 19994330.282000061125 29000000.002999998629 27869999.996999979019 3953450.784999967087 60403.840977152 2024-04-03T20:11:00.425937+00:00 19994330.272999998182 29000000.000000011176 27869999.949000000954 3951662.121999979019 60403.840988812 2024-04-03T20:11:01.433312+00:00 19994330.276999950409 29000000.000000000000 27870000.050000008196 3951184.950000048149 60403.841000281 2024-04-03T20:11:02.424320+00:00 19994330.279000040144 28999999.982999999076 27869999.967999991030 3954141.029999970924 60403.841011941 2024-04-03T20:11:03.431695+00:00 19994330.279999971390 28999999.986999988556 27869999.949000000954 3952812.967000008095 60403.841023600 2024-04-03T20:11:04.439070+00:00 19994330.279999971390 29000000.043999999762 27870000.029999971390 3952849.070000051986 60403.841035070 2024-04-03T20:11:05.430077+00:00 19994330.276000019163 29000000.027000010014 27870000.078000009060 3957343.987999916077 60403.841046730 2024-04-03T20:11:06.437452+00:00 19994330.279000040144 28999999.949999991804 27869999.947000030428 3953587.966000080109 60403.841058200 2024-04-03T20:11:07.428459+00:00 19994330.278000000864 29000000.019000019878 27869999.974999960512 3956230.008999944199 60403.841069859 2024-04-03T20:11:08.435837+00:00 19994330.276000019163 28999999.996999979019 27870000.040000021458 3953261.967000008095 60403.841081335 2024-04-03T20:11:09.427338+00:00 19994330.279999971390 28999999.981999989599 27870000.003999948502 3953817.014999986161 60403.841092989 2024-04-03T20:11:10.434217+00:00 19994330.278000000864 29000000.026000019163 27869999.997000098228 3949951.027999997139 60403.841104465 2024-04-03T20:11:11.425720+00:00 19994330.279999971390 28999999.975000020117 27870000.005999919027 3954354.006999969017 60403.841116124 2024-04-03T20:11:12.433095+00:00 19994330.276999950409 29000000.051999989897 27869999.986999988556 3950328.989000082016 60403.841127777 2024-04-03T20:11:13.439974+00:00 19994330.275000099093 28999999.932999968529 27869999.988000039011 3951271.121999979019 60403.841139253 2024-04-03T20:11:14.431479+00:00 19994330.278999920934 29000000.071000039577 27870000.022999998182 3948535.847000002861 60403.841150907 2024-04-03T20:11:15.438357+00:00 19994330.277000069618 28999999.977000001818 27870000.029999971390 3948331.085000038147 60403.841162383 2024-04-03T20:11:16.429860+00:00 19994330.281999949366 28999999.982999920845 27869999.971000079066 3947842.955999969970 60403.841174042 2024-04-03T20:11:17.437235+00:00 19994330.277000069618 29000000.009000059217 27869999.969999909401 3945839.090999960899 60403.841185512 2024-04-03T20:11:18.428243+00:00 19994330.273999929428 29000000.008000019938 27870000.068000078201 3950293.924999951851 60403.841197171 2024-04-03T20:11:19.435618+00:00 19994330.278000000864 29000000.004999998957 27869999.963999990374 3953643.987000108231 60403.841208641 2024-04-03T20:11:20.426625+00:00 19994330.280000001192 29000000.003000020981 27869999.967000011355 3948907.011999965180 60403.841220301 2024-04-03T20:11:21.434000+00:00 19994330.279000010341 28999999.990000009537 27870000.072000030428 3948437.929000020027 60403.841231771 2024-04-03T20:11:22.425007+00:00 19994330.275999989361 28999999.988999959081 27869999.933999899775 3948738.088999987114 60403.841243431 2024-04-03T20:11:23.432382+00:00 19994330.280000001192 28999999.983000040054 27870000.031000021845 3950457.868000030983 60403.841255084 2024-04-03T20:11:24.439264+00:00 19994330.278000000864 29000000.001999970526 27869999.975000020117 3947678.071999907028 60403.841266560 2024-04-03T20:11:25.430766+00:00 19994330.276000011712 29000000.008000019938 27869999.996000051498 3949455.091000080109 60403.841278219 2024-04-03T20:11:26.438140+00:00 19994330.276999980211 29000000.028999920934 27870000.001999970526 3949536.921000003815 60403.841289689 2024-04-03T20:11:27.429150+00:00 19994330.278000030667 28999999.953000068665 27869999.993000030518 3943133.020999907982 60403.841301349 2024-04-03T20:11:28.436523+00:00 19994330.280999988317 29000000.019999980927 27870000.037999991328 3951762.106999992859 60403.841312819 2024-04-03T20:11:29.427531+00:00 19994330.278000000864 28999999.996999979019 27870000.010999999940 3950065.822000027169 60403.841324478 2024-04-03T20:11:30.434905+00:00 19994330.275999989361 28999999.998999949545 27869999.964999999851 3950153.062000035774 60403.841335948 2024-04-03T20:11:31.425912+00:00 19994330.281000021845 29000000.012000080198 27870000.042000010610 3948293.064000010025 60403.841347607 2024-04-03T20:11:32.433287+00:00 19994330.278000000864 28999999.987999919802 27869999.976000010967 3949177.949000000954 60403.841359083 2024-04-03T20:11:33.424791+00:00 19994330.274999979883 29000000.022000070661 27870000.012999981642 3950671.978999971878 60403.841370737 2024-04-03T20:11:34.431671+00:00 19994330.278000000864 28999999.978999968618 27869999.955000009388 3949604.868000030983 60403.841382396 2024-04-03T20:11:35.439045+00:00 19994330.280000030994 28999999.970999959856 27869999.974999990314 3950003.128000020981 60403.841393867 2024-04-03T20:11:36.430052+00:00 19994330.278999980539 29000000.059000000358 27870000.057999998331 3950805.009999989998 60403.841405526 2024-04-03T20:11:37.437427+00:00 19994330.276000019163 28999999.985999990255 27870000.011999990791 3950147.965999960899 60403.841417002 2024-04-03T20:11:38.428933+00:00 19994330.274999979883 29000000.006999999285 27870000.014999989420 3949622.916000009049 60403.841428661 2024-04-03T20:11:39.436306+00:00 19994330.282999988645 28999999.995000001043 27869999.950000051409 3952182.144000052940 60403.841440131 2024-04-03T20:11:40.427313+00:00 19994330.278999980539 28999999.997000008821 27870000.022999938577 3949478.937999964226 60403.841451790 2024-04-03T20:11:41.434688+00:00 19994330.275000039488 28999999.984999980778 27870000.010000050068 3953324.082000017166 60403.841463260 2024-04-03T20:11:42.425695+00:00 19994330.278000000864 29000000.000000000000 27869999.924999948591 3947677.849999905098 60403.841474920 2024-04-03T20:11:43.433071+00:00 19994330.279999971390 29000000.017000019550 27870000.055000010878 3946718.088000059128 60403.841486390 2024-04-03T20:11:44.424078+00:00 19994330.276000019163 29000000.000000000000 27869999.961000028998 3948777.019000052940 60403.841498049 2024-04-03T20:11:45.431453+00:00 19994330.279999971390 28999999.983999971300 27869999.990000009537 3952519.994999886025 60403.841509703 2024-04-03T20:11:46.438332+00:00 19994330.277000069618 29000000.004000011832 27870000.010999981314 3946970.039000033867 60403.841521178 2024-04-03T20:11:47.429835+00:00 19994330.278000000864 29000000.014999989420 27870000.007999960333 3947344.970000029076 60403.841532832 2024-04-03T20:11:48.436715+00:00 19994330.276999950409 28999999.992000039667 27870000.002000089735 3949457.970000029076 60403.841544308 2024-04-03T20:11:49.428218+00:00 19994330.279999971390 29000000.018999990076 27870000.009999990463 3947797.995000004768 60403.841555962 2024-04-03T20:11:50.435098+00:00 19994330.277000069618 28999999.986000001431 27870000.055999990553 3951038.043999909889 60403.841567438 2024-04-03T20:11:51.426600+00:00 19994330.276000019163 28999999.976000010967 27869999.899999979883 3946829.094000101089 60403.841579097 2024-04-03T20:11:52.433975+00:00 19994330.279999971390 28999999.995000001043 27870000.060999989510 3947756.957999945153 60403.841590567 2024-04-03T20:11:53.424982+00:00 19994330.276999950409 28999999.996999979019 27869999.975000020117 3950547.876000047196 60403.841602226 2024-04-03T20:11:54.432358+00:00 19994330.278000000864 29000000.044000029564 27870000.042999979109 3945521.024999976158 60403.841613880 2024-04-03T20:11:55.439237+00:00 19994330.277000069618 28999999.985000010580 27870000.021999958903 3947841.064000010025 60403.841625356 2024-04-03T20:11:56.430740+00:00 19994330.278999920934 28999999.993999961764 27869999.940000060946 3946880.967000008095 60403.841637010 2024-04-03T20:11:57.437619+00:00 19994330.277000069618 28999999.970999959856 27869999.996999979019 3948893.932999968994 60403.841648485 2024-04-03T20:11:58.429123+00:00 19994330.278999920934 29000000.032000061125 27870000.037999991328 3944417.128000020981 60403.841660145 2024-04-03T20:11:59.436498+00:00 19994330.279000040144 29000000.019999980927 27870000.034000039101 3950823.985999941826 60403.841671615 2024-04-03T20:12:00.427505+00:00 19994330.278000000864 28999999.962999939919 27869999.931999921799 3947532.922999978065 60403.841683274 2024-04-03T20:12:01.434880+00:00 19994330.274999979883 28999999.991000059992 27869999.985000010580 3948267.966000080109 60403.841694744 2024-04-03T20:12:02.425888+00:00 19994330.279999971390 29000000.016999959946 27870000.044000029564 3949682.059999942780 60403.841706404 2024-04-03T20:12:03.433262+00:00 19994330.278000000864 29000000.012000080198 27870000.036000009626 3943036.024000049103 60403.841717879 2024-04-03T20:12:04.424766+00:00 19994330.281000021845 28999999.978999968618 27870000.004999998957 3949610.930999993812 60403.841729533 2024-04-03T20:12:05.431645+00:00 19994330.279000040144 29000000.022999998182 27869999.963999990374 3946926.036999940872 60403.841741192 2024-04-03T20:12:06.439021+00:00 19994330.274000048637 28999999.978999968618 27869999.960000038147 3950088.996000051033 60403.841752662 2024-04-03T20:12:07.430027+00:00 19994330.276999950409 29000000.008999940008 27869999.978999998420 3952317.998000026215 60403.841764322 2024-04-03T20:12:08.437403+00:00 19994330.279000040144 28999999.995000001043 27870000.011999998242 3951365.990999937057 60403.841775792 2024-04-03T20:12:09.428412+00:00 19994330.279999971390 28999999.998000029474 27870000.025000009686 3949889.984000086784 60403.841787451 2024-04-03T20:12:10.435785+00:00 19994330.276000019163 29000000.009999990463 27870000.035999998450 3950461.053999900818 60403.841798927 2024-04-03T20:12:11.427288+00:00 19994330.282999988645 29000000.014999989420 27869999.974000010639 3949393.921000003815 60403.841810581 2024-04-03T20:12:12.434167+00:00 19994330.272999998182 28999999.981000069529 27869999.994999971241 3948251.080000042915 60403.841822056 2024-04-03T20:12:13.425671+00:00 19994330.276999998838 28999999.978999998420 27870000.008000019938 3946803.082999945153 60403.841833710 2024-04-03T20:12:14.432550+00:00 19994330.278000000864 29000000.013999998569 27869999.993000000715 3948436.817000031006 60403.841845186 2024-04-03T20:12:15.424053+00:00 19994330.280999999493 29000000.032000008970 27870000.025999989361 3945344.149999976158 60403.841856840 2024-04-03T20:12:16.430932+00:00 19994330.275999989361 28999999.984999999404 27869999.947000030428 3949682.839000105858 60403.841868499 2024-04-03T20:12:17.438309+00:00 19994330.280000001192 28999999.974000010639 27869999.969999969006 3947307.135999917984 60403.841879975 2024-04-03T20:12:18.429810+00:00 19994330.279000010341 29000000.011999990791 27870000.041999999434 3951209.001999973785 60403.841891628 2024-04-03T20:12:19.436690+00:00 19994330.272999998182 28999999.991999980062 27870000.026000019163 3949398.036000012886 60403.841903104 2024-04-03T20:12:20.428195+00:00 19994330.280000001192 28999999.986000001431 27869999.954999979585 3954589.928000092972 60403.841914758 2024-04-03T20:12:21.435073+00:00 19994330.278999980539 29000000.044000029564 27870000.055000010878 3946129.008999944199 60403.841926233 2024-04-03T20:12:22.426575+00:00 19994330.279000010341 29000000.011999960989 27869999.995999988168 3948162.047999978065 60403.841937893 2024-04-03T20:12:23.433950+00:00 19994330.276999980211 28999999.981000009924 27870000.017000019550 3951250.975000023842 60403.841949363 2024-04-03T20:12:24.424958+00:00 19994330.275000009686 28999999.949000000954 27869999.935999989510 3951316.914000033867 60403.841961017 2024-04-03T20:12:25.431837+00:00 19994330.281999979168 29000000.050000008196 27870000.065000060946 3953330.960999966133 60403.841972493 2024-04-03T20:12:26.423343+00:00 19994330.278000000864 28999999.973999980837 27869999.972999930382 3952477.166000009049 60403.841984146 2024-04-03T20:12:27.430219+00:00 19994330.277000010014 29000000.008999999613 27869999.970000028610 3946346.894999980927 60403.841995806 2024-04-03T20:12:28.437594+00:00 19994330.282000008970 29000000.009999990463 27869999.993000030518 3951821.963999987114 60403.842007281 2024-04-03T20:12:29.429098+00:00 19994330.278000000864 29000000.008999999613 27870000.031999949366 3948569.046000003815 60403.842018935 2024-04-03T20:12:30.435977+00:00 19994330.276000019163 28999999.983000040054 27870000.024000048637 3953536.916000009049 60403.842030411 2024-04-03T20:12:31.427480+00:00 19994330.277000010014 29000000.018999930471 27869999.992999911308 3946265.067000031006 60403.842042064 2024-04-03T20:12:32.434359+00:00 19994330.273999989033 28999999.963999990374 27869999.965000029653 3950673.009999989998 60403.842053540 2024-04-03T20:12:33.425862+00:00 19994330.282999988645 29000000.034000039101 27870000.014000058174 3950339.054000020027 60403.842065194 2024-04-03T20:12:34.432742+00:00 19994330.276000019163 29000000.009000059217 27870000.005999919027 3949770.959999918938 60403.842076669 2024-04-03T20:12:35.424245+00:00 19994330.278999980539 28999999.946999911219 27869999.975000020117 3953674.059000014793 60403.842088323 2024-04-03T20:12:36.431124+00:00 19994330.279999971390 29000000.030000090599 27869999.993999961764 3951757.988000034820 60403.842099983 2024-04-03T20:12:37.438499+00:00 19994330.272000011057 28999999.990000009537 27870000.022999998182 3951030.024000049103 60403.842111452 2024-04-03T20:12:38.429506+00:00 19994330.282000008970 29000000.018999930471 27869999.960000038147 3950417.983999968041 60403.842123112 2024-04-03T20:12:39.436881+00:00 19994330.277000010014 29000000.001000050455 27870000.070000048727 3950691.013999938965 60403.842134588 2024-04-03T20:12:40.428384+00:00 19994330.276999950409 28999999.985000010580 27869999.964999910444 3948309.914000033867 60403.842146247 2024-04-03T20:12:41.435760+00:00 19994330.279000040144 29000000.018999930471 27869999.989000078291 3949529.069000006188 60403.842157717 2024-04-03T20:12:42.426767+00:00 19994330.279999971390 28999999.967000011355 27870000.001999970526 3946485.901000022888 60403.842169377 2024-04-03T20:12:43.434142+00:00 19994330.276000019163 28999999.991999980062 27869999.978999968618 3950927.098999977112 60403.842180847 2024-04-03T20:12:44.425149+00:00 19994330.278000000864 29000000.047000050545 27870000.019999980927 3948781.000000000000 60403.842192506 2024-04-03T20:12:45.432525+00:00 19994330.274999979883 28999999.970000028610 27870000.009000059217 3954682.904999970924 60403.842203976 2024-04-03T20:12:46.423532+00:00 19994330.284000039101 28999999.996999979019 27870000.026000000536 3952932.994000076782 60403.842215635 2024-04-03T20:12:47.430907+00:00 19994330.274999979883 29000000.006999969482 27869999.949999999255 3949340.001000000164 60403.842227295 2024-04-03T20:12:48.438282+00:00 19994330.276000019163 28999999.973999980837 27870000.005000010133 3952778.953999999911 60403.842238765 2024-04-03T20:12:49.429289+00:00 19994330.276999950409 29000000.045000080019 27870000.023999989033 3949142.121999999974 60403.842250424 2024-04-03T20:12:50.436664+00:00 19994330.279000040144 28999999.997000001371 27870000.015000019222 3952360.984000001103 60403.842261895 2024-04-03T20:12:51.427672+00:00 19994330.279999971390 28999999.999000001699 27870000.035000000149 3948702.010999999940 60403.842273554 2024-04-03T20:12:52.435047+00:00 19994330.278000000864 29000000.006999999285 27869999.991000000387 3949650.066999997944 60403.842285030 2024-04-03T20:12:53.426552+00:00 19994330.279000040144 28999999.982000008225 27869999.977000001818 3949990.982000000775 60403.842296683 2024-04-03T20:12:54.433431+00:00 19994330.279000040144 29000000.018999990076 27870000.024000018835 3953462.941000000108 60403.842308159 2024-04-03T20:12:55.424934+00:00 19994330.274999979883 28999999.997999999672 27869999.958999991417 3951604.941000000108 60403.842319818 2024-04-03T20:12:56.432309+00:00 19994330.276000019163 28999999.988999988884 27869999.964999970049 3953264.056000002194 60403.842331288 2024-04-03T20:12:57.423317+00:00 19994330.279999971390 29000000.012000020593 27870000.041000008583 3948551.045000001788 60403.842342948 2024-04-03T20:12:58.430692+00:00 19994330.281000021845 28999999.991000000387 27869999.977000001818 3952257.952999994159 60403.842354601 2024-04-03T20:12:59.437571+00:00 19994330.276999950409 29000000.001999970526 27870000.028000000864 3953612.922999999952 60403.842366077 2024-04-03T20:13:00.429074+00:00 19994330.276999950409 29000000.011000040919 27869999.971999999136 3950498.035000003874 60403.842377731 2024-04-03T20:13:01.435953+00:00 19994330.278000000864 28999999.995999988168 27870000.031000021845 3947326.075999998022 60403.842389206 2024-04-03T20:13:02.427457+00:00 19994330.277000069618 29000000.032000008970 27870000.020999971777 3952468.936000003945 60403.842400866 2024-04-03T20:13:03.434832+00:00 19994330.278000000864 28999999.977999988943 27870000.011000040919 3952557.063000001013 60403.842412336 2024-04-03T20:13:04.425839+00:00 19994330.281000021845 28999999.971000019461 27869999.940000001341 3954509.003999993205 60403.842423995 2024-04-03T20:13:05.433214+00:00 19994330.278999920934 29000000.005999978632 27869999.971999999136 3954260.958000003826 60403.842435466 2024-04-03T20:13:06.424221+00:00 19994330.276000000536 29000000.010999981314 27870000.031000021845 3949776.923999994993 60403.842447125 2024-04-03T20:13:07.431596+00:00 19994330.278000000864 28999999.980000019073 27869999.980999950320 3953812.131999998819 60403.842458595 2024-04-03T20:13:08.422604+00:00 19994330.276000000536 28999999.986999988556 27869999.998000029474 3949385.994000003207 60403.842470254 2024-04-03T20:13:09.429979+00:00 19994330.277999989688 29000000.021999958903 27870000.013999938965 3953589.967000008095 60403.842481908 2024-04-03T20:13:10.436858+00:00 19994330.279000010341 29000000.007000088692 27870000.042000059038 3949821.031999989878 60403.842493384 2024-04-03T20:13:11.428361+00:00 19994330.276999998838 28999999.988999959081 27869999.991999980062 3948787.949000000954 60403.842505043 2024-04-03T20:13:12.435737+00:00 19994330.280999999493 29000000.006999969482 27869999.990000009537 3951882.957000001799 60403.842516513 2024-04-03T20:13:13.426744+00:00 19994330.276999980211 28999999.998000029474 27870000.009000059217 3952155.952000007033 60403.842528173 2024-04-03T20:13:14.434118+00:00 19994330.276000019163 28999999.953999999911 27869999.943999890238 3953259.132999985944 60403.842539643 2024-04-03T20:13:15.425126+00:00 19994330.280999988317 29000000.052999969572 27870000.059000018984 3952380.984000011813 60403.842551302 2024-04-03T20:13:16.432501+00:00 19994330.277000010014 28999999.977000001818 27869999.937000039965 3945094.961999997031 60403.842562772 2024-04-03T20:13:17.423509+00:00 19994330.278000000864 29000000.035000089556 27870000.036000009626 3949999.008000000846 60403.842574432 2024-04-03T20:13:18.430883+00:00 19994330.275999989361 28999999.978999968618 27869999.991999980062 3951667.957999988925 60403.842586085 2024-04-03T20:13:19.437763+00:00 19994330.276999980211 28999999.998000029474 27870000.018000010401 3951485.034000008833 60403.842597561 2024-04-03T20:13:20.429266+00:00 19994330.278000000864 29000000.000999931246 27870000.009999990463 3947982.928000003099 60403.842609215 2024-04-03T20:13:21.436145+00:00 19994330.279000040144 29000000.016000028700 27870000.011000040919 3954203.097999989986 60403.842620690 2024-04-03T20:13:22.427648+00:00 19994330.279999971390 29000000.008999940008 27870000.049999948591 3949030.964000015985 60403.842632350 2024-04-03T20:13:23.435023+00:00 19994330.278999980539 28999999.987000111490 27869999.958999991417 3949183.078999996185 60403.842643820 2024-04-03T20:13:24.426031+00:00 19994330.277000010014 29000000.014999989420 27870000.006000000983 3948453.996999979019 60403.842655479 2024-04-03T20:13:25.433406+00:00 19994330.275000039488 28999999.946999911219 27869999.924000009894 3955666.942000002135 60403.842666949 2024-04-03T20:13:26.424413+00:00 19994330.276999950409 29000000.050000071526 27870000.021000001580 3948328.032000004780 60403.842678608 2024-04-03T20:13:27.431788+00:00 19994330.284000039101 29000000.002000000328 27870000.072000000626 3946599.973000019789 60403.842690084 2024-04-03T20:13:28.423292+00:00 19994330.274999979883 28999999.934000011533 27869999.907000008970 3952895.080999999773 60403.842701738 2024-04-03T20:13:29.430171+00:00 19994330.279000040144 29000000.065999999642 27870000.078999999911 3947894.935999989975 60403.842713397 2024-04-03T20:13:30.437546+00:00 19994330.278999980539 28999999.999999988824 27869999.974000010639 3950403.962999999989 60403.842724873 2024-04-03T20:13:31.429049+00:00 19994330.275999959558 28999999.962000008672 27870000.016999989748 3954293.011999994982 60403.842736527 2024-04-03T20:13:32.435928+00:00 19994330.276000019163 29000000.021000001580 27869999.979999989271 3951656.050999999046 60403.842748003 2024-04-03T20:13:33.427431+00:00 19994330.279000040144 29000000.000000000000 27870000.035000029951 3953550.009000002872 60403.842759656 2024-04-03T20:13:34.434311+00:00 19994330.278999920934 28999999.995000001043 27869999.986000001431 3950948.918000013102 60403.842771132 2024-04-03T20:13:35.425814+00:00 19994330.278000000864 29000000.024000018835 27869999.971999999136 3944072.121999979019 60403.842782792 2024-04-03T20:13:36.433189+00:00 19994330.281000021845 28999999.995999988168 27869999.954999979585 3952197.841000020970 60403.842794261 2024-04-03T20:13:37.424196+00:00 19994330.274000048637 28999999.979999959469 27870000.055999990553 3950508.082999974024 60403.842805921 2024-04-03T20:13:38.431572+00:00 19994330.278000000864 29000000.022000011057 27869999.984000030905 3952100.945000023115 60403.842817391 2024-04-03T20:13:39.422578+00:00 19994330.276999950409 28999999.993000030518 27870000.004999998957 3952562.019999980927 60403.842829050 2024-04-03T20:13:40.429954+00:00 19994330.282000061125 28999999.967999991030 27869999.959999978542 3955287.066000015009 60403.842840704 2024-04-03T20:13:41.436833+00:00 19994330.278000000864 29000000.027000010014 27870000.058000031859 3954633.953999996185 60403.842852180 2024-04-03T20:13:42.428336+00:00 19994330.276999950409 29000000.001999970526 27869999.970999959856 3948921.013999999035 60403.842863839 2024-04-03T20:13:43.435712+00:00 19994330.276999950409 28999999.998000029474 27870000.016000028700 3954460.051999986172 60403.842875309 2024-04-03T20:13:44.426719+00:00 19994330.278000120074 28999999.993999961764 27870000.028000000864 3951996.928000003099 60403.842886969 2024-04-03T20:13:45.434094+00:00 19994330.279999971390 29000000.014999989420 27869999.983999971300 3953634.057000011206 60403.842898439 2024-04-03T20:13:46.425101+00:00 19994330.276999950409 28999999.960000038147 27869999.991999980062 3950820.935999989975 60403.842910098 2024-04-03T20:13:47.432476+00:00 19994330.279000040144 29000000.013999938965 27870000.018000010401 3949875.989000021946 60403.842921574 2024-04-03T20:13:48.423979+00:00 19994330.276000019163 28999999.993000030518 27869999.963999990374 3947143.104000002146 60403.842933227 2024-04-03T20:13:49.430858+00:00 19994330.279999971390 29000000.017000079155 27870000.036000009626 3957864.898999989033 60403.842944703 2024-04-03T20:13:50.422362+00:00 19994330.273999929428 29000000.004999998957 27869999.968000050634 3956181.060999989975 60403.842956357 2024-04-03T20:13:51.429241+00:00 19994330.279000040144 28999999.990999940783 27870000.008000019938 3951456.906000018120 60403.842968016 2024-04-03T20:13:52.436616+00:00 19994330.281000021845 28999999.990000009537 27869999.985000010580 3956023.047999978065 60403.842979486 2024-04-03T20:13:53.427623+00:00 19994330.278000000864 29000000.001000050455 27869999.993999961764 3952792.013999999035 60403.842991146 2024-04-03T20:13:54.434999+00:00 19994330.279000040144 29000000.032999988645 27870000.023999929428 3957825.940999985207 60403.843002622 2024-04-03T20:13:55.426502+00:00 19994330.274999979883 28999999.988999959081 27870000.017000079155 3953937.068000019062 60403.843014275 2024-04-03T20:13:56.433381+00:00 19994330.278999920934 28999999.958999991417 27869999.983999971300 3955169.050999999046 60403.843025751 2024-04-03T20:13:57.424884+00:00 19994330.277000069618 29000000.004999998957 27869999.955000039190 3958443.849000037182 60403.843037405 2024-04-03T20:13:58.431764+00:00 19994330.279999971390 29000000.024000048637 27870000.028999920934 3954437.136999965180 60403.843048880 2024-04-03T20:13:59.423267+00:00 19994330.278000000864 29000000.006999969482 27869999.998000029474 3950485.945999979973 60403.843060540 2024-04-03T20:14:00.430642+00:00 19994330.276999998838 29000000.006000038236 27870000.047000050545 3953018.990000010002 60403.843072010 2024-04-03T20:14:01.421649+00:00 19994330.274999998510 29000000.009999990463 27869999.992999911308 3952581.066000043880 60403.843083669 2024-04-03T20:14:02.429024+00:00 19994330.280000001192 29000000.008000019938 27869999.965000029653 3957091.907999991905 60403.843095323 2024-04-03T20:14:03.435903+00:00 19994330.279000010341 28999999.969999909401 27869999.988000001758 3954586.056999980938 60403.843106799 2024-04-03T20:14:04.427406+00:00 19994330.278999999166 28999999.969000000507 27869999.982000008225 3949583.986999989022 60403.843118452 2024-04-03T20:14:05.434286+00:00 19994330.278000000864 29000000.041999999434 27870000.073999989778 3952052.013000010978 60403.843129928 2024-04-03T20:14:06.425789+00:00 19994330.277000010014 28999999.973000001162 27869999.944000020623 3950038.003000020981 60403.843141587 2024-04-03T20:14:07.433164+00:00 19994330.275999989361 29000000.003999989480 27870000.049999978393 3950271.012999951839 60403.843153058 2024-04-03T20:14:08.424171+00:00 19994330.280000001192 29000000.006000008434 27869999.971000019461 3951021.989000021946 60403.843164717 2024-04-03T20:14:09.431547+00:00 19994330.276999980211 29000000.009999990463 27870000.000000000000 3950844.934000014793 60403.843176187 2024-04-03T20:14:10.422554+00:00 19994330.279000010341 28999999.986000001431 27869999.971999999136 3951357.144999980927 60403.843187846 2024-04-03T20:14:11.429929+00:00 19994330.280000001192 28999999.984000001103 27870000.022999968380 3953471.980000019073 60403.843199500 2024-04-03T20:14:12.436808+00:00 19994330.278000000864 29000000.040000021458 27870000.032000008970 3953081.819000006188 60403.843210976 2024-04-03T20:14:13.428311+00:00 19994330.274999979883 28999999.967000011355 27869999.953000009060 3949131.115000010002 60403.843222635 2024-04-03T20:14:14.435686+00:00 19994330.279000040144 29000000.031999949366 27869999.985000010580 3952646.959999979008 60403.843234105 2024-04-03T20:14:15.426694+00:00 19994330.278000000864 29000000.019000049680 27870000.050000008196 3951863.077000021935 60403.843245765 2024-04-03T20:14:16.434069+00:00 19994330.279999971390 28999999.987999979407 27870000.000000000000 3951849.879999995232 60403.843257240 2024-04-03T20:14:17.425572+00:00 19994330.277000010014 28999999.952000018209 27869999.895999971777 3951896.123999952804 60403.843268894 2024-04-03T20:14:18.432451+00:00 19994330.280000030994 29000000.004999998957 27870000.098999980837 3947276.913000047207 60403.843280370 2024-04-03T20:14:19.423955+00:00 19994330.274999979883 29000000.018000010401 27869999.968000050634 3953933.992999970913 60403.843292024 2024-04-03T20:14:20.430834+00:00 19994330.279999971390 28999999.997999969870 27870000.011999960989 3955049.975000023842 60403.843303499 2024-04-03T20:14:21.422337+00:00 19994330.278000000864 28999999.968999978155 27870000.005000051111 3950154.018999993801 60403.843315153 2024-04-03T20:14:22.429216+00:00 19994330.276000019163 29000000.072000030428 27870000.096999999136 3954654.060000001919 60403.843326813 2024-04-03T20:14:23.436591+00:00 19994330.280000030994 28999999.963999990374 27869999.890999909490 3954788.001999973785 60403.843338288 2024-04-03T20:14:24.428095+00:00 19994330.275999959558 28999999.993999961764 27870000.016000028700 3954784.018999993801 60403.843349942 2024-04-03T20:14:25.434974+00:00 19994330.276000019163 29000000.028000000864 27869999.973999980837 3948634.960000038147 60403.843361418 2024-04-03T20:14:26.426477+00:00 19994330.279000040144 28999999.956000089645 27870000.022999998182 3955140.002999960911 60403.843373071 2024-04-03T20:14:27.433356+00:00 19994330.276999950409 29000000.023999929428 27869999.980000019073 3951119.987000048161 60403.843384547 2024-04-03T20:14:28.424859+00:00 19994330.279000040144 29000000.001000050455 27870000.011999960989 3950956.938999950886 60403.843396206 2024-04-03T20:14:29.432234+00:00 19994330.278000000864 28999999.978999968618 27870000.034000039101 3953500.998000026215 60403.843407677 2024-04-03T20:14:30.423242+00:00 19994330.278000000864 29000000.028000000864 27869999.950999978930 3954635.133000016212 60403.843419336 2024-04-03T20:14:31.430617+00:00 19994330.278999920934 28999999.998000029474 27870000.068000078201 3949636.016999959946 60403.843430806 2024-04-03T20:14:32.421624+00:00 19994330.278000000864 28999999.975999951363 27869999.944000009447 3952947.904000043869 60403.843442465 2024-04-03T20:14:33.428999+00:00 19994330.276000019163 28999999.998000029474 27870000.006999969482 3953510.998999952804 60403.843454119 2024-04-03T20:14:34.435879+00:00 19994330.282000061125 29000000.046000000089 27870000.031000021845 3953736.064000010025 60403.843465595 2024-04-03T20:14:35.427382+00:00 19994330.278999920934 28999999.975000020117 27870000.009999990463 3950901.906000018120 60403.843477254 2024-04-03T20:14:36.434757+00:00 19994330.276000019163 28999999.993999961764 27870000.003999948502 3952047.982999979984 60403.843488730 2024-04-03T20:14:37.426260+00:00 19994330.276000019163 29000000.009000059217 27869999.963000059128 3954821.037000000011 60403.843500384 2024-04-03T20:14:38.433139+00:00 19994330.276999950409 28999999.980999950320 27869999.964999910444 3950538.012000023853 60403.843511859 2024-04-03T20:14:39.424642+00:00 19994330.281000021845 29000000.032000061125 27870000.025000099093 3952217.110000013839 60403.843523519 2024-04-03T20:14:40.432018+00:00 19994330.274999979883 28999999.981999989599 27870000.029999971390 3950566.968999981880 60403.843534989 2024-04-03T20:14:41.423025+00:00 19994330.281000021845 29000000.022999998182 27869999.951999999583 3950786.941999971867 60403.843546648 2024-04-03T20:14:42.430400+00:00 19994330.279000040144 28999999.949999999255 27870000.028999999166 3945884.120999991894 60403.843558118 2024-04-03T20:14:43.421407+00:00 19994330.273999929428 29000000.005000010133 27870000.015000000596 3951953.822000027169 60403.843569777 2024-04-03T20:14:44.428783+00:00 19994330.279000040144 29000000.027999978513 27869999.959000010043 3952234.158999979030 60403.843581432 2024-04-03T20:14:45.435661+00:00 19994330.276999950409 29000000.006999999285 27870000.016999989748 3949166.856999992859 60403.843592907 2024-04-03T20:14:46.427165+00:00 19994330.282999988645 28999999.952000018209 27869999.983000010252 3951290.065000057220 60403.843604561 2024-04-03T20:14:47.434044+00:00 19994330.276000019163 29000000.074000000954 27870000.057999998331 3950613.990999997128 60403.843616037 2024-04-03T20:14:48.425547+00:00 19994330.281000021845 28999999.942999988794 27869999.934999998659 3951674.966999948025 60403.843627696 2024-04-03T20:14:49.432922+00:00 19994330.272999998182 29000000.020000010729 27869999.988000009209 3946318.998000026215 60403.843639166 2024-04-03T20:14:50.423930+00:00 19994330.279000040144 29000000.008999999613 27870000.045000020415 3951363.031000018120 60403.843650825 2024-04-03T20:14:51.431305+00:00 19994330.274999979883 28999999.974999960512 27869999.951999958605 3950492.050999999046 60403.843662295 2024-04-03T20:14:52.422312+00:00 19994330.281999949366 29000000.022999998182 27870000.087000008672 3952172.041000009049 60403.843673955 2024-04-03T20:14:53.429687+00:00 19994330.277000069618 29000000.029000040144 27869999.994000021368 3949875.826999961864 60403.843685425 2024-04-03T20:14:54.420694+00:00 19994330.280000001192 28999999.956999961287 27869999.955999970436 3951534.131000041962 60403.843697084 2024-04-03T20:14:55.428069+00:00 19994330.274999998510 29000000.013999998569 27870000.013000011444 3948043.994999945164 60403.843708738 2024-04-03T20:14:56.434949+00:00 19994330.280000008643 28999999.975000020117 27869999.932999968529 3949516.952000021935 60403.843720214 2024-04-03T20:14:57.426452+00:00 19994330.276999998838 29000000.005999978632 27870000.084000051022 3948106.950999975204 60403.843731867 2024-04-03T20:14:58.433331+00:00 19994330.278999999166 29000000.010000050068 27869999.967000011355 3950281.996000051033 60403.843743343 2024-04-03T20:14:59.424834+00:00 19994330.276999998838 28999999.987999919802 27869999.988999959081 3948304.041999996174 60403.843755003 2024-04-03T20:15:00.432210+00:00 19994330.278999999166 29000000.007000088692 27869999.990000009537 3948717.964999973774 60403.843766472 2024-04-03T20:15:01.423217+00:00 19994330.278000000864 29000000.009999990463 27869999.996000051498 3949399.106000006199 60403.843778132 2024-04-03T20:15:02.430592+00:00 19994330.277000010014 28999999.967000011355 27870000.001999970526 3946592.990000010002 60403.843789602 2024-04-03T20:15:03.421599+00:00 19994330.278999980539 29000000.018000010401 27869999.978999968618 3951286.899000049103 60403.843801261 2024-04-03T20:15:04.428974+00:00 19994330.281000021845 29000000.028999920934 27870000.065999981016 3953402.117999910843 60403.843812921 2024-04-03T20:15:05.436350+00:00 19994330.272999998182 28999999.999000068754 27870000.019999980927 3956787.943000078201 60403.843824391 2024-04-03T20:15:06.427357+00:00 19994330.281000021845 28999999.982999920845 27869999.958000060171 3948840.968999981880 60403.843836050 2024-04-03T20:15:07.434732+00:00 19994330.278000000864 28999999.991999980062 27869999.986999988556 3951578.014999986161 60403.843847520 2024-04-03T20:15:08.425739+00:00 19994330.278000000864 28999999.971999999136 27870000.003999948502 3950899.161999940872 60403.843859179 2024-04-03T20:15:09.433114+00:00 19994330.274999979883 29000000.052000049502 27870000.022000070661 3948511.792000054847 60403.843870655 2024-04-03T20:15:10.424619+00:00 19994330.278000000864 28999999.978999968618 27869999.985000010580 3947993.213999987114 60403.843882315 2024-04-03T20:15:11.431993+00:00 19994330.282999988645 29000000.019000049680 27870000.026999950409 3951831.860000013839 60403.843893785 2024-04-03T20:15:12.422999+00:00 19994330.275000039488 28999999.970999959856 27869999.932999968529 3953559.980999947060 60403.843905444 2024-04-03T20:15:13.430375+00:00 19994330.279999971390 29000000.006000038236 27870000.024999979883 3950810.020000100136 60403.843916914 2024-04-03T20:15:14.421382+00:00 19994330.273999989033 29000000.006999969482 27870000.042000059038 3953107.903999925125 60403.843928574 2024-04-03T20:15:15.428758+00:00 19994330.278000000864 28999999.968000050634 27869999.929000020027 3949359.085000038147 60403.843940227 2024-04-03T20:15:16.435636+00:00 19994330.282000008970 29000000.069000009447 27870000.047999981791 3954204.985000013839 60403.843951703 2024-04-03T20:15:17.427140+00:00 19994330.278000000864 28999999.951999899000 27869999.977000001818 3950877.016999959946 60403.843963357 2024-04-03T20:15:18.434019+00:00 19994330.278000000864 29000000.004999998957 27870000.069000009447 3952182.930999993812 60403.843974832 2024-04-03T20:15:19.425522+00:00 19994330.275000039488 29000000.035000000149 27870000.004999998957 3952144.014000058174 60403.843986492 2024-04-03T20:15:20.432897+00:00 19994330.275000039488 28999999.977000001818 27869999.949000000954 3948027.107999920845 60403.843997962 2024-04-03T20:15:21.423905+00:00 19994330.281999949366 29000000.027000010014 27869999.989000000060 3953215.970000029076 60403.844009621 2024-04-03T20:15:22.431280+00:00 19994330.279000040144 28999999.970999989659 27870000.011000011116 3953511.911000012886 60403.844021091 2024-04-03T20:15:23.422287+00:00 19994330.276999950409 28999999.978999998420 27870000.011999990791 3950035.001000047196 60403.844032750 2024-04-03T20:15:24.429662+00:00 19994330.279999971390 29000000.009999990463 27870000.011999990791 3949930.009999989998 60403.844044221 2024-04-03T20:15:25.420669+00:00 19994330.277000069618 29000000.010000020266 27870000.011000011116 3952144.006999969017 60403.844055880 2024-04-03T20:15:26.428044+00:00 19994330.274999979883 29000000.025999959558 27870000.002000000328 3955133.003999948967 60403.844067534 2024-04-03T20:15:27.434924+00:00 19994330.278000000864 28999999.975000020117 27869999.981000009924 3952813.965000032913 60403.844079010 2024-04-03T20:15:28.426427+00:00 19994330.279999971390 29000000.009999990463 27870000.028999980539 3948949.103000044823 60403.844090669 2024-04-03T20:15:29.433802+00:00 19994330.279000040144 28999999.985000010580 27869999.973999980837 3949891.912999988068 60403.844102139 2024-04-03T20:15:30.424809+00:00 19994330.276999950409 28999999.986999988556 27869999.983000040054 3954346.034999967087 60403.844113798 2024-04-03T20:15:31.432185+00:00 19994330.276000019163 29000000.051999989897 27870000.013000011444 3951007.064000010025 60403.844125269 2024-04-03T20:15:32.423192+00:00 19994330.279999971390 28999999.967000011355 27870000.029999971390 3951681.947000027169 60403.844136928 2024-04-03T20:15:33.430567+00:00 19994330.279000040144 28999999.994000021368 27869999.975000020117 3948788.011999965180 60403.844148398 2024-04-03T20:15:34.421574+00:00 19994330.276999950409 28999999.995000001043 27869999.973999980837 3948563.008000016212 60403.844160057 2024-04-03T20:15:35.428949+00:00 19994330.279000040144 28999999.992000039667 27869999.985000010580 3953169.062000035774 60403.844171533 2024-04-03T20:15:36.420452+00:00 19994330.276999950409 29000000.025999899954 27869999.995000001043 3951085.944000006188 60403.844183187 2024-04-03T20:15:37.427332+00:00 19994330.279000040144 28999999.991000059992 27870000.034999970347 3953822.927999972831 60403.844194846 2024-04-03T20:15:38.434707+00:00 19994330.276000019163 28999999.993999961764 27870000.013999998569 3950978.991999983788 60403.844206316 2024-04-03T20:15:39.425714+00:00 19994330.278999920934 28999999.990000009537 27870000.037999991328 3952513.037999988068 60403.844217976 2024-04-03T20:15:40.433090+00:00 19994330.279000040144 29000000.019000049680 27869999.930999990553 3948726.125000000000 60403.844229446 2024-04-03T20:15:41.424096+00:00 19994330.276000019163 28999999.978999968618 27870000.063000079244 3954598.909000039101 60403.844241105 2024-04-03T20:15:42.431472+00:00 19994330.281999949366 28999999.991999980062 27869999.922999981791 3955470.034999967087 60403.844252581 2024-04-03T20:15:43.422975+00:00 19994330.275000099093 29000000.057999968529 27870000.018000010401 3954508.947000027169 60403.844264234 2024-04-03T20:15:44.429854+00:00 19994330.275999899954 28999999.970000028610 27869999.990000009537 3955689.023000001907 60403.844275710 2024-04-03T20:15:45.421357+00:00 19994330.277000069618 28999999.981000069529 27870000.019999980927 3948526.901999949943 60403.844287364 2024-04-03T20:15:46.428237+00:00 19994330.281999949366 29000000.008999940008 27870000.021000031382 3953242.121999979019 60403.844299023 2024-04-03T20:15:47.435611+00:00 19994330.278000000864 29000000.021000031382 27869999.967000011355 3952392.899999976158 60403.844310499 2024-04-03T20:15:48.427115+00:00 19994330.278000000864 28999999.973999980837 27869999.996999979019 3950038.101000071038 60403.844322152 2024-04-03T20:15:49.433994+00:00 19994330.278999999166 29000000.008999940008 27869999.965999960899 3950064.967000008095 60403.844333628 2024-04-03T20:15:50.425496+00:00 19994330.274999998510 28999999.960000038147 27870000.016000028700 3951583.958999990951 60403.844345282 2024-04-03T20:15:51.432377+00:00 19994330.276999998838 29000000.047000050545 27870000.029999971390 3949033.995000004768 60403.844356758 2024-04-03T20:15:52.423880+00:00 19994330.278000008315 28999999.983999971300 27870000.054999951273 3950546.016000031959 60403.844368417 2024-04-03T20:15:53.431254+00:00 19994330.283999990672 29000000.021000031382 27869999.899000048637 3956252.030999898911 60403.844379887 2024-04-03T20:15:54.422262+00:00 19994330.275999989361 29000000.021999958903 27870000.022999998182 3947265.138000010978 60403.844391547 2024-04-03T20:15:55.429637+00:00 19994330.274000018835 28999999.956000000238 27869999.996999979019 3953365.754999995232 60403.844403017 2024-04-03T20:15:56.420644+00:00 19994330.278999980539 29000000.008999999613 27869999.973999980837 3954378.086000084877 60403.844414676 2024-04-03T20:15:57.428020+00:00 19994330.279000010341 28999999.993999999017 27870000.045000080019 3948032.968999981880 60403.844426330 2024-04-03T20:15:58.434899+00:00 19994330.280000001192 29000000.013000011444 27870000.034000001848 3950438.031000018120 60403.844437805 2024-04-03T20:15:59.426402+00:00 19994330.273999989033 28999999.995999988168 27869999.949999999255 3949619.050999999046 60403.844449459 2024-04-03T20:16:00.433281+00:00 19994330.280999988317 29000000.014999989420 27870000.002000000328 3949875.015999913216 60403.844460935 2024-04-03T20:16:01.424785+00:00 19994330.278999980539 28999999.989000018686 27870000.006000000983 3950759.953999996185 60403.844472589 2024-04-03T20:16:02.431664+00:00 19994330.275000039488 28999999.951999988407 27869999.959000010043 3947878.014000058174 60403.844484064 2024-04-03T20:16:03.423166+00:00 19994330.278000000864 29000000.028999980539 27870000.048000011593 3946961.906000018120 60403.844495718 2024-04-03T20:16:04.430046+00:00 19994330.278000000864 29000000.004999998957 27869999.987999979407 3947724.098999977112 60403.844507194 2024-04-03T20:16:05.421549+00:00 19994330.281000021845 29000000.027000010014 27869999.999000009149 3950713.036000012886 60403.844518853 2024-04-03T20:16:06.428924+00:00 19994330.278000000864 29000000.010999981314 27870000.048999991268 3948241.916000009049 60403.844530324 2024-04-03T20:16:07.419932+00:00 19994330.275999959558 28999999.981000009924 27870000.018999990076 3953373.050999999046 60403.844541983 2024-04-03T20:16:08.427307+00:00 19994330.278000000864 28999999.958000000566 27869999.928000029176 3951076.870000004768 60403.844553636 2024-04-03T20:16:09.434186+00:00 19994330.278000000864 29000000.045000020415 27870000.028999980539 3950030.107999920845 60403.844565112 2024-04-03T20:16:10.425689+00:00 19994330.276000019163 28999999.995000001043 27869999.989000018686 3949403.024000049103 60403.844576766 2024-04-03T20:16:11.432568+00:00 19994330.279999971390 28999999.972999989986 27870000.028000000864 3951496.939000010025 60403.844588242 2024-04-03T20:16:12.424072+00:00 19994330.278000060469 29000000.025000039488 27869999.984999950975 3949925.027999997139 60403.844599901 2024-04-03T20:16:13.431447+00:00 19994330.278999980539 28999999.998999949545 27870000.025000039488 3949598.032999991905 60403.844611371 2024-04-03T20:16:14.422454+00:00 19994330.273999929428 29000000.011000040919 27870000.000999990851 3952547.911000012886 60403.844623030 2024-04-03T20:16:15.429829+00:00 19994330.282000061125 29000000.008999940008 27869999.999000009149 3948335.047999978065 60403.844634500 2024-04-03T20:16:16.420837+00:00 19994330.276999950409 28999999.984000090510 27869999.952000018209 3949357.041000009049 60403.844646160 2024-04-03T20:16:17.428212+00:00 19994330.277000069618 29000000.003999948502 27869999.997999910265 3950006.985000013839 60403.844657635 2024-04-03T20:16:18.419715+00:00 19994330.279999971390 28999999.963999990374 27869999.968000050634 3947516.973999977112 60403.844669289 2024-04-03T20:16:19.426594+00:00 19994330.276999950409 29000000.000000000000 27870000.032999988645 3948573.937000035774 60403.844680949 2024-04-03T20:16:20.433968+00:00 19994330.280000090599 29000000.024000048637 27870000.024999979883 3951182.069999932777 60403.844692419 2024-04-03T20:16:21.424976+00:00 19994330.273999929428 29000000.013999938965 27869999.961000081152 3950285.075000048149 60403.844704072 2024-04-03T20:16:22.431856+00:00 19994330.280000090599 29000000.031000021845 27870000.032999988645 3949337.914999961853 60403.844715548 2024-04-03T20:16:23.423359+00:00 19994330.276999950409 28999999.983000040054 27870000.064000010490 3949184.009999989998 60403.844727207 2024-04-03T20:16:24.430734+00:00 19994330.279999971390 28999999.953999999911 27869999.893999930471 3949471.968000053894 60403.844738678 2024-04-03T20:16:25.421741+00:00 19994330.276000019163 29000000.014999989420 27870000.054000020027 3954998.960999966133 60403.844750337 2024-04-03T20:16:26.429116+00:00 19994330.279000040144 29000000.011999960989 27870000.037999991328 3950366.014999986161 60403.844761807 2024-04-03T20:16:27.420124+00:00 19994330.278999920934 28999999.988999959081 27869999.945999979973 3954398.960000038147 60403.844773467 2024-04-03T20:16:28.427499+00:00 19994330.277000069618 28999999.994000080973 27869999.993000030518 3952441.169999957085 60403.844785120 2024-04-03T20:16:29.434378+00:00 19994330.278999920934 28999999.995999928564 27870000.032999988645 3951015.912999988068 60403.844796596 2024-04-03T20:16:30.425881+00:00 19994330.277000069618 29000000.012000080198 27869999.965000029653 3951702.046000003815 60403.844808255 2024-04-03T20:16:31.433257+00:00 19994330.278000000864 28999999.972999930382 27869999.963999990374 3957936.941000103951 60403.844819725 2024-04-03T20:16:32.424264+00:00 19994330.276000019163 29000000.030000001192 27870000.039000030607 3952666.027999997139 60403.844831379 2024-04-03T20:16:33.431143+00:00 19994330.278999920934 29000000.028000000864 27870000.017999891192 3952110.949999928009 60403.844842855 2024-04-03T20:16:34.422646+00:00 19994330.281000021845 28999999.984000008553 27870000.010000109673 3950668.027999997139 60403.844854514 2024-04-03T20:16:35.430021+00:00 19994330.276000019163 28999999.971000000834 27869999.932999968529 3952800.973000050057 60403.844865984 2024-04-03T20:16:36.421028+00:00 19994330.281000021845 29000000.016999989748 27870000.016000028700 3952724.200999975204 60403.844877644 2024-04-03T20:16:37.428404+00:00 19994330.275999899954 29000000.000000000000 27870000.054000001401 3954068.891000031959 60403.844889114 2024-04-03T20:16:38.419410+00:00 19994330.277000069618 28999999.964000020176 27869999.947999998927 3949158.940999985207 60403.844900773 2024-04-03T20:16:39.426786+00:00 19994330.278000000864 29000000.022999968380 27870000.013000000268 3948020.988999962807 60403.844912432 2024-04-03T20:16:40.434161+00:00 19994330.279000040144 29000000.004999998957 27870000.008999999613 3951214.050999999046 60403.844923902 2024-04-03T20:16:41.425168+00:00 19994330.280000001192 29000000.018999990076 27870000.015000000596 3948222.968000053894 60403.844935562 2024-04-03T20:16:42.432544+00:00 19994330.276000000536 28999999.982000049204 27870000.018999990076 3951972.992999910843 60403.844947038 2024-04-03T20:16:43.424047+00:00 19994330.276999998838 28999999.974999960512 27869999.945000018924 3950578.978000044823 60403.844958691 2024-04-03T20:16:44.430926+00:00 19994330.276999998838 29000000.041000008583 27870000.028999980539 3948590.998000026215 60403.844970167 2024-04-03T20:16:45.422429+00:00 19994330.280000001192 28999999.981000009924 27870000.018999990076 3947711.059000014793 60403.844981821 2024-04-03T20:16:46.429308+00:00 19994330.276000011712 28999999.991999980062 27869999.988000039011 3954393.985000013839 60403.844993297 2024-04-03T20:16:47.420812+00:00 19994330.280999988317 29000000.045000020415 27870000.015999969095 3946771.041999936104 60403.845004956 2024-04-03T20:16:48.428187+00:00 19994330.280000001192 28999999.991000000387 27870000.009999990463 3955076.999000072014 60403.845016426 2024-04-03T20:16:49.419194+00:00 19994330.277000010014 28999999.961999949068 27869999.993000030518 3953892.944999932777 60403.845028085 2024-04-03T20:16:50.426569+00:00 19994330.272999998182 29000000.032999988645 27869999.967999991030 3953401.981000065804 60403.845039739 2024-04-03T20:16:51.433448+00:00 19994330.278999980539 28999999.975000020117 27869999.981000009924 3949360.936999917030 60403.845051215 2024-04-03T20:16:52.424951+00:00 19994330.281000021845 28999999.985000010580 27869999.969999969006 3952065.981000065804 60403.845062874 2024-04-03T20:16:53.432326+00:00 19994330.278000000864 29000000.050999999046 27870000.062000039965 3953980.070999979973 60403.845074344 2024-04-03T20:16:54.423334+00:00 19994330.276000019163 28999999.971999999136 27869999.994999948889 3953923.101999998093 60403.845086004 2024-04-03T20:16:55.430709+00:00 19994330.279999971390 28999999.998000029474 27869999.961000081152 3953216.921999930870 60403.845097474 2024-04-03T20:16:56.421716+00:00 19994330.276000019163 28999999.988999959081 27870000.004999998957 3947199.057000041008 60403.845109133 2024-04-03T20:16:57.429091+00:00 19994330.275999959558 29000000.009000059217 27870000.035999890417 3944548.047999978065 60403.845120603 2024-04-03T20:16:58.420099+00:00 19994330.282999988645 29000000.032999988645 27869999.979000091553 3954437.925999999046 60403.845132262 2024-04-03T20:16:59.427474+00:00 19994330.278000000864 28999999.981999989599 27870000.026999950409 3952218.894000052940 60403.845143733 2024-04-03T20:17:00.418481+00:00 19994330.279000040144 29000000.013000011444 27869999.973000049591 3950177.141999959946 60403.845155392 2024-04-03T20:17:01.425856+00:00 19994330.275999959558 28999999.967000011355 27870000.019999980927 3948124.057000041008 60403.845167045 2024-04-03T20:17:02.432736+00:00 19994330.277000010014 28999999.995999928564 27869999.942999958992 3945407.848999977112 60403.845178521 2024-04-03T20:17:03.424239+00:00 19994330.278000000864 29000000.029000040144 27870000.088999990374 3952052.046000003815 60403.845190180 2024-04-03T20:17:04.431613+00:00 19994330.277000010014 29000000.028999920934 27870000.004999998957 3949479.004999995232 60403.845201651 2024-04-03T20:17:05.422621+00:00 19994330.278999980539 28999999.974000100046 27869999.952000018209 3946223.014000058174 60403.845213310 2024-04-03T20:17:06.429996+00:00 19994330.281000021845 28999999.965999960899 27870000.024999979883 3947312.973999977112 60403.845224786 2024-04-03T20:17:07.421499+00:00 19994330.274999979883 29000000.016000028700 27870000.027000069618 3948290.931999921799 60403.845236440 2024-04-03T20:17:08.428378+00:00 19994330.277000069618 28999999.991999980062 27869999.921999931335 3950463.096000074875 60403.845247909 2024-04-03T20:17:09.419386+00:00 19994330.280999898911 29000000.026999998838 27870000.083000060171 3947568.927999972831 60403.845259569 2024-04-03T20:17:10.426761+00:00 19994330.277000069618 28999999.977000001818 27869999.962999939919 3955028.090999960899 60403.845271223 2024-04-03T20:17:11.433640+00:00 19994330.273999929428 29000000.006000000983 27869999.996000051498 3953230.894999980927 60403.845282699 2024-04-03T20:17:12.425143+00:00 19994330.283000111580 29000000.006000000983 27869999.971999999136 3949229.992000102997 60403.845294358 2024-04-03T20:17:13.432519+00:00 19994330.276999950409 28999999.980000019073 27870000.031999949366 3950161.089999914169 60403.845305828 2024-04-03T20:17:14.423526+00:00 19994330.276000019163 29000000.028999980539 27870000.031000021845 3950092.008000016212 60403.845317487 2024-04-03T20:17:15.430901+00:00 19994330.274999979883 28999999.991000000387 27869999.925000000745 3949685.970000029076 60403.845328957 2024-04-03T20:17:16.421908+00:00 19994330.284000039101 29000000.008999999613 27870000.050000000745 3946381.044999957085 60403.845340617 2024-04-03T20:17:17.429283+00:00 19994330.278000000864 29000000.007000029087 27869999.992000009865 3948084.907999991905 60403.845352087 2024-04-03T20:17:18.420291+00:00 19994330.274999979883 29000000.001999970526 27870000.021000001580 3950305.050000071991 60403.845363746 2024-04-03T20:17:19.427666+00:00 19994330.279999971390 28999999.968999978155 27869999.976999979466 3951634.919000000227 60403.845375222 2024-04-03T20:17:20.419168+00:00 19994330.274999979883 28999999.993000030518 27869999.959000021219 3946479.000000000000 60403.845386876 2024-04-03T20:17:21.426048+00:00 19994330.281000021845 29000000.013000011444 27870000.046000000089 3949829.061999998987 60403.845398535 2024-04-03T20:17:22.433423+00:00 19994330.276000019163 29000000.000999990851 27869999.995999988168 3950127.945999999996 60403.845410005 2024-04-03T20:17:23.424430+00:00 19994330.279999971390 28999999.999000009149 27869999.997999999672 3947933.010000002105 60403.845421664 2024-04-03T20:17:24.431806+00:00 19994330.281000021845 28999999.989999949932 27869999.971999969333 3956068.040999996942 60403.845433140 2024-04-03T20:17:25.423309+00:00 19994330.274999979883 28999999.985000010580 27870000.020000040531 3951165.007000003010 60403.845444794 2024-04-03T20:17:26.430188+00:00 19994330.277000069618 29000000.021999958903 27869999.988999959081 3950693.998000000138 60403.845456270 2024-04-03T20:17:27.421692+00:00 19994330.279999971390 28999999.965000029653 27869999.985000010580 3951497.062999996822 60403.845467923 2024-04-03T20:17:28.428571+00:00 19994330.276000019163 29000000.028000000864 27869999.994000021368 3947346.006999998819 60403.845479393 2024-04-03T20:17:29.419578+00:00 19994330.281000021845 29000000.008000019938 27870000.006999969482 3949770.888000003994 60403.845491053 2024-04-03T20:17:30.426953+00:00 19994330.275999899954 29000000.006000038236 27870000.015000049025 3951057.033999993932 60403.845502528 2024-04-03T20:17:31.418456+00:00 19994330.279000040144 29000000.010999921709 27870000.052999969572 3950290.032000004780 60403.845514182 2024-04-03T20:17:32.425335+00:00 19994330.274999979883 28999999.951000090688 27869999.948000010103 3952853.960000000894 60403.845525842 2024-04-03T20:17:33.432711+00:00 19994330.277000069618 29000000.008999940008 27869999.967999991030 3945626.027999997139 60403.845537311 2024-04-03T20:17:34.423718+00:00 19994330.279999971390 29000000.046000000089 27870000.071999970824 3949297.983000002801 60403.845548971 2024-04-03T20:17:35.431093+00:00 19994330.278000000864 28999999.983999971300 27869999.980000019073 3952020.059999994934 60403.845560441 2024-04-03T20:17:36.422100+00:00 19994330.278999999166 29000000.012000080198 27870000.024999979883 3948559.968000010122 60403.845572100 2024-04-03T20:17:37.429475+00:00 19994330.275999989361 28999999.969999909401 27869999.953000068665 3946920.990999997128 60403.845583570 2024-04-03T20:17:38.420483+00:00 19994330.278000008315 29000000.025000099093 27869999.988999959081 3952074.019999995828 60403.845595230 2024-04-03T20:17:39.427858+00:00 19994330.278999999166 28999999.947999950498 27870000.003999948502 3954219.952000007033 60403.845606706 2024-04-03T20:17:40.419360+00:00 19994330.278000000864 29000000.041000008583 27870000.035000089556 3955443.958999990951 60403.845618359 2024-04-03T20:17:41.426240+00:00 19994330.278999980539 28999999.978999968618 27869999.969999909401 3947643.015000001062 60403.845630019 2024-04-03T20:17:42.433616+00:00 19994330.278000030667 29000000.016999959946 27870000.026000019163 3947906.070000008214 60403.845641489 2024-04-03T20:17:43.424622+00:00 19994330.275999989361 29000000.019000049680 27870000.001000050455 3950999.914999992121 60403.845653148 2024-04-03T20:17:44.431998+00:00 19994330.278999980539 28999999.986000061035 27869999.998000029474 3953461.052000001073 60403.845664624 2024-04-03T20:17:45.423501+00:00 19994330.277000010014 29000000.021999958903 27869999.987999919802 3951214.965000004042 60403.845676278 2024-04-03T20:17:46.430380+00:00 19994330.279000010341 28999999.942000001669 27869999.948000069708 3952569.015000001062 60403.845687754 2024-04-03T20:17:47.421883+00:00 19994330.275999989361 29000000.024000000209 27870000.051999930292 3951110.025999993086 60403.845699413 2024-04-03T20:17:48.429258+00:00 19994330.281000021845 28999999.994999989867 27869999.964000109583 3950729.104000002146 60403.845710883 2024-04-03T20:17:49.420266+00:00 19994330.276999950409 28999999.996000010520 27870000.008999940008 3952164.820999994874 60403.845722542 2024-04-03T20:17:50.427640+00:00 19994330.277000010014 29000000.008999999613 27870000.034000039101 3952603.011000006925 60403.845734012 2024-04-03T20:17:51.418648+00:00 19994330.280000030994 28999999.990000009537 27869999.957000020891 3950655.074000000954 60403.845745672 2024-04-03T20:17:52.426023+00:00 19994330.278000000864 29000000.026999980211 27870000.019999980927 3951702.947000011802 60403.845757325 2024-04-03T20:17:53.432902+00:00 19994330.277000010014 28999999.984000001103 27869999.997999910265 3952234.068999975920 60403.845768801 2024-04-03T20:17:54.424406+00:00 19994330.280999958515 29000000.010000020266 27870000.065999999642 3952994.050000011921 60403.845780460 2024-04-03T20:17:55.431781+00:00 19994330.277000010014 29000000.015999969095 27869999.989000000060 3948382.942000002135 60403.845791930 2024-04-03T20:17:56.422788+00:00 19994330.276000019163 28999999.984000030905 27869999.953999999911 3948542.997000008821 60403.845803590 2024-04-03T20:17:57.430163+00:00 19994330.278000000864 28999999.967000011355 27869999.983000010252 3953190.009999989998 60403.845815060 2024-04-03T20:17:58.421171+00:00 19994330.275999959558 29000000.029999971390 27870000.059999991208 3948148.946000009775 60403.845826719 2024-04-03T20:17:59.428546+00:00 19994330.280000030994 28999999.971999999136 27869999.949000000954 3948016.065999985207 60403.845838189 2024-04-03T20:18:00.419553+00:00 19994330.281000021845 29000000.016000028700 27869999.969999998808 3956650.052000015974 60403.845849849 2024-04-03T20:18:01.426928+00:00 19994330.275999959558 29000000.001999970526 27870000.041000008583 3947101.042999982834 60403.845861319 2024-04-03T20:18:02.417935+00:00 19994330.278000000864 29000000.008000019938 27870000.072000000626 3951626.899000018835 60403.845872978 2024-04-03T20:18:03.425310+00:00 19994330.278000000864 28999999.985000010580 27869999.910000029951 3954326.990999997128 60403.845884637 2024-04-03T20:18:04.432686+00:00 19994330.278000000864 29000000.031000021845 27870000.037000000477 3955636.984999984968 60403.845896108 2024-04-03T20:18:05.423693+00:00 19994330.279000040144 28999999.958999991417 27869999.945999979973 3950827.009000002872 60403.845907767 2024-04-03T20:18:06.431068+00:00 19994330.276999950409 29000000.021999958903 27870000.010999981314 3953184.002999991179 60403.845919237 2024-04-03T20:18:07.422075+00:00 19994330.277000069618 29000000.016999959946 27870000.016000028700 3951216.038000016939 60403.845930897 2024-04-03T20:18:08.429450+00:00 19994330.278000000864 28999999.985000010580 27870000.020999971777 3951030.901999980211 60403.845942366 2024-04-03T20:18:09.420458+00:00 19994330.278000000864 29000000.011000040919 27869999.955000039190 3951370.050000011921 60403.845954026 2024-04-03T20:18:10.427833+00:00 19994330.278999920934 29000000.031999949366 27870000.090999960899 3952029.946999996901 60403.845965502 2024-04-03T20:18:11.419336+00:00 19994330.282999988645 28999999.949000000954 27869999.970000028610 3948252.039000004996 60403.845977155 2024-04-03T20:18:12.426215+00:00 19994330.272999998182 28999999.999000068754 27869999.966999951750 3951110.051999986172 60403.845988809 2024-04-03T20:18:13.433094+00:00 19994330.279000040144 28999999.993000030518 27870000.034000039101 3949509.999000012875 60403.846000285 2024-04-03T20:18:14.424598+00:00 19994330.276000019163 29000000.018999930471 27870000.008999940008 3953869.928000003099 60403.846011944 2024-04-03T20:18:15.431974+00:00 19994330.278999920934 28999999.991000059992 27869999.977000001818 3954633.028999983799 60403.846023414 2024-04-03T20:18:16.422980+00:00 19994330.277000069618 29000000.025999899954 27870000.012000080198 3949077.946000009775 60403.846035074 2024-04-03T20:18:17.430355+00:00 19994330.278999920934 28999999.986000061035 27870000.031999949366 3955330.004999995232 60403.846046549 2024-04-03T20:18:18.421858+00:00 19994330.280000090599 28999999.986999988556 27869999.947000030428 3953052.068000019062 60403.846058203 2024-04-03T20:18:19.428738+00:00 19994330.276000019163 29000000.031000021845 27869999.957999940962 3950374.892999976873 60403.846069679 2024-04-03T20:18:20.420241+00:00 19994330.278000000864 28999999.967999938875 27870000.070000048727 3950735.159000008833 60403.846081338 2024-04-03T20:18:21.427616+00:00 19994330.276999950409 29000000.008000019938 27869999.955999970436 3949357.986999989022 60403.846092808 2024-04-03T20:18:22.418623+00:00 19994330.279000040144 28999999.991999980062 27869999.990000009537 3951854.964000015985 60403.846104467 2024-04-03T20:18:23.425997+00:00 19994330.278000000864 29000000.006999999285 27870000.027000069618 3953456.969999998808 60403.846116121 2024-04-03T20:18:24.432876+00:00 19994330.278999920934 29000000.006999999285 27869999.985999941826 3951863.953000009060 60403.846127597 2024-04-03T20:18:25.424379+00:00 19994330.278000000864 28999999.976000010967 27870000.022999998182 3950739.936999977101 60403.846139251 2024-04-03T20:18:26.431260+00:00 19994330.276000019163 29000000.055999979377 27869999.990000009537 3958575.237000017893 60403.846150727 2024-04-03T20:18:27.422763+00:00 19994330.276000019163 28999999.948000010103 27870000.003000020981 3955313.847999989986 60403.846162386 2024-04-03T20:18:28.430138+00:00 19994330.279999971390 29000000.006999999285 27870000.013999938965 3950328.120000004768 60403.846173856 2024-04-03T20:18:29.421146+00:00 19994330.282000001520 29000000.006999999285 27869999.945000048727 3950317.897000014782 60403.846185515 2024-04-03T20:18:30.428520+00:00 19994330.276999998838 29000000.050999999046 27870000.044000029564 3952468.048999965191 60403.846196985 2024-04-03T20:18:31.419528+00:00 19994330.278000000864 28999999.945000018924 27870000.024999979883 3953260.984000027180 60403.846208645 2024-04-03T20:18:32.426903+00:00 19994330.277000010014 28999999.993999961764 27869999.973999999464 3953515.990000010002 60403.846220115 2024-04-03T20:18:33.417910+00:00 19994330.278000000864 29000000.052000049502 27870000.010000001639 3952130.094999969006 60403.846231774 2024-04-03T20:18:34.425285+00:00 19994330.275000009686 28999999.964999970049 27869999.967000011355 3950049.868000030983 60403.846243434 2024-04-03T20:18:35.432661+00:00 19994330.280999988317 28999999.968999978155 27870000.010999988765 3953906.981999992859 60403.846254904 2024-04-03T20:18:36.423668+00:00 19994330.279000010341 29000000.065000001341 27870000.018000010401 3950257.039999961853 60403.846266563 2024-04-03T20:18:37.431043+00:00 19994330.276999980211 29000000.008000019938 27870000.028999980539 3950989.002000033855 60403.846278033 2024-04-03T20:18:38.422049+00:00 19994330.275000009686 28999999.944000009447 27869999.990000009537 3955661.009000002872 60403.846289692 2024-04-03T20:18:39.429425+00:00 19994330.278000000864 29000000.022000011057 27869999.918000008911 3947994.041999996174 60403.846301168 2024-04-03T20:18:40.420929+00:00 19994330.280000001192 28999999.962999999523 27870000.072000000626 3955876.026000022888 60403.846312822 2024-04-03T20:18:41.427808+00:00 19994330.276000019163 29000000.006999969482 27870000.011000011116 3952456.974999963772 60403.846324292 2024-04-03T20:18:42.418815+00:00 19994330.282999988645 29000000.027000069618 27869999.950999978930 3950525.993000030983 60403.846335951 2024-04-03T20:18:43.426190+00:00 19994330.275999959558 28999999.965999960899 27869999.988000039011 3951500.037000000011 60403.846347427 2024-04-03T20:18:44.417694+00:00 19994330.276000019163 28999999.985000010580 27870000.054999951273 3952022.975999950897 60403.846359081 2024-04-03T20:18:45.424573+00:00 19994330.277000010014 29000000.052999969572 27869999.936000049114 3955622.945000051986 60403.846370740 2024-04-03T20:18:46.431948+00:00 19994330.278999980539 28999999.996000051498 27870000.054999951273 3950550.068999946117 60403.846382210 2024-04-03T20:18:47.422955+00:00 19994330.281000021845 29000000.000999931246 27869999.985000010580 3954567.099000037182 60403.846393870 2024-04-03T20:18:48.430330+00:00 19994330.277000010014 28999999.963999990374 27869999.975000020117 3952299.765999972820 60403.846405339 2024-04-03T20:18:49.421337+00:00 19994330.278000000864 29000000.028000000864 27870000.053999960423 3958139.050999999046 60403.846416999 2024-04-03T20:18:50.428712+00:00 19994330.277000010014 28999999.973999980837 27869999.959000051022 3950564.972000002861 60403.846428475 2024-04-03T20:18:51.420216+00:00 19994330.275999959558 29000000.038000110537 27870000.027000010014 3948153.076000034809 60403.846440129 2024-04-03T20:18:52.427095+00:00 19994330.278000000864 29000000.021999958903 27869999.969999909401 3949906.973999977112 60403.846451604 2024-04-03T20:18:53.418598+00:00 19994330.281000021845 28999999.975999951363 27870000.009000059217 3954647.970000029076 60403.846463264 2024-04-03T20:18:54.425973+00:00 19994330.282000008970 29000000.009000059217 27870000.022999998182 3953435.962999999989 60403.846474734 2024-04-03T20:18:55.416980+00:00 19994330.272999938577 28999999.960000038147 27869999.988000039011 3950793.089999973774 60403.846486393 2024-04-03T20:18:56.424356+00:00 19994330.279000040144 29000000.013999938965 27870000.000999931246 3952930.938000022899 60403.846498047 2024-04-03T20:18:57.431235+00:00 19994330.276999950409 29000000.003999948502 27869999.991999980062 3949355.123999952804 60403.846509522 2024-04-03T20:18:58.422738+00:00 19994330.277000069618 29000000.033000111580 27870000.022999998182 3952601.885000050068 60403.846521182 2024-04-03T20:18:59.430113+00:00 19994330.276000019163 28999999.963999990374 27870000.003000020981 3950939.046000003815 60403.846532652 2024-04-03T20:19:00.421121+00:00 19994330.279999971390 28999999.988000001758 27869999.949000000954 3948204.076999961864 60403.846544311 2024-04-03T20:19:01.428496+00:00 19994330.279000040144 28999999.995000001043 27869999.980000019073 3950514.962999999989 60403.846555787 2024-04-03T20:19:02.419999+00:00 19994330.275999899954 29000000.037000000477 27869999.998999949545 3951655.967000008095 60403.846567441 2024-04-03T20:19:03.426877+00:00 19994330.281000021845 28999999.975999999791 27870000.065000060946 3952066.055999993812 60403.846578917 2024-04-03T20:19:04.418381+00:00 19994330.274000048637 28999999.961999978870 27869999.990999940783 3955634.948000013828 60403.846590570 2024-04-03T20:19:05.425260+00:00 19994330.279999971390 29000000.074000000954 27869999.986000061035 3952612.990000010002 60403.846602046 2024-04-03T20:19:06.416764+00:00 19994330.278000000864 29000000.003000020981 27870000.013000011444 3953347.928999959957 60403.846613705 2024-04-03T20:19:07.424139+00:00 19994330.279000040144 28999999.947000000626 27869999.963999990374 3955395.044000030030 60403.846625359 2024-04-03T20:19:08.431018+00:00 19994330.275999899954 29000000.019000019878 27870000.026000019163 3957154.045000017155 60403.846636835 2024-04-03T20:19:09.422521+00:00 19994330.279000040144 29000000.011999960989 27870000.019999980927 3951170.961999952793 60403.846648488 2024-04-03T20:19:10.429401+00:00 19994330.277000069618 28999999.996999979019 27869999.980999950320 3953715.924000024796 60403.846659964 2024-04-03T20:19:11.420904+00:00 19994330.280999898911 28999999.999000009149 27869999.969000000507 3948933.107999979984 60403.846671624 2024-04-03T20:19:12.428279+00:00 19994330.281000021845 28999999.963999990374 27869999.993999999017 3958539.961000024807 60403.846683093 2024-04-03T20:19:13.419286+00:00 19994330.274999979883 29000000.035000029951 27870000.030000001192 3957806.971000016201 60403.846694753 2024-04-03T20:19:14.426661+00:00 19994330.277000069618 28999999.976000010967 27869999.989000011235 3955002.063999950886 60403.846706223 2024-04-03T20:19:15.417668+00:00 19994330.276000019163 29000000.039999961853 27870000.011999990791 3951016.904000043869 60403.846717882 2024-04-03T20:19:16.425044+00:00 19994330.278999920934 28999999.993000030518 27870000.062999989837 3956741.027000010014 60403.846729542 2024-04-03T20:19:17.432419+00:00 19994330.278000000864 29000000.016999959946 27869999.956000000238 3955650.970999956131 60403.846741012 2024-04-03T20:19:18.423426+00:00 19994330.280000090599 28999999.990000009537 27869999.969999998808 3952962.964000045788 60403.846752672 2024-04-03T20:19:19.430801+00:00 19994330.280999898911 28999999.993000030518 27870000.004999998957 3951708.096999942791 60403.846764141 2024-04-03T20:19:20.421809+00:00 19994330.272999998182 28999999.986999988556 27869999.991999980062 3948973.062000035774 60403.846775801 2024-04-03T20:19:21.429184+00:00 19994330.279000040144 28999999.993999961764 27869999.970000028610 3949824.941999971867 60403.846787271 2024-04-03T20:19:22.420191+00:00 19994330.276000000536 29000000.007000088692 27870000.055000010878 3950537.009000002872 60403.846798930 2024-04-03T20:19:23.427566+00:00 19994330.280000001192 28999999.988999959081 27869999.971000019461 3948024.995000004768 60403.846810406 2024-04-03T20:19:24.419069+00:00 19994330.278999999166 28999999.993000030518 27869999.986999988556 3952076.039000033867 60403.846822060 2024-04-03T20:19:25.425949+00:00 19994330.280999999493 29000000.031999949366 27870000.071999970824 3952596.933999956120 60403.846833535 2024-04-03T20:19:26.417452+00:00 19994330.278000008315 28999999.990000009537 27870000.002000030130 3952206.988000034820 60403.846845195 2024-04-03T20:19:27.424827+00:00 19994330.273999989033 28999999.990000009537 27869999.972999989986 3951483.032000004780 60403.846856848 2024-04-03T20:19:28.431706+00:00 19994330.276999998838 29000000.009999990463 27870000.004999998957 3949047.928999959957 60403.846868324 2024-04-03T20:19:29.423209+00:00 19994330.282000008970 28999999.981000069529 27869999.984000030905 3953875.143999993801 60403.846879978 2024-04-03T20:19:30.430088+00:00 19994330.275999989361 29000000.049999948591 27870000.004999998957 3947803.944000006188 60403.846891453 2024-04-03T20:19:31.421591+00:00 19994330.277000010014 28999999.975000020117 27870000.024999979883 3951768.984000027180 60403.846903113 2024-04-03T20:19:32.428967+00:00 19994330.277000010014 28999999.995000001043 27869999.998999949545 3951826.059000014793 60403.846914583 2024-04-03T20:19:33.419974+00:00 19994330.282999988645 28999999.996999979019 27869999.942000031471 3950676.901999949943 60403.846926243 2024-04-03T20:19:34.427349+00:00 19994330.272999998182 29000000.001000050455 27870000.050999999046 3953891.101000010967 60403.846937712 2024-04-03T20:19:35.418357+00:00 19994330.278000030667 28999999.975999951363 27870000.009000059217 3946551.942999958992 60403.846949372 2024-04-03T20:19:36.425732+00:00 19994330.279999971390 29000000.041000008583 27870000.019999980927 3954990.006000041962 60403.846960842 2024-04-03T20:19:37.416739+00:00 19994330.279999971390 28999999.993000000715 27869999.975000020117 3951971.039999961853 60403.846972501 2024-04-03T20:19:38.424115+00:00 19994330.274000048637 28999999.984000001103 27869999.965999960899 3947037.917000054847 60403.846984155 2024-04-03T20:19:39.430993+00:00 19994330.276999950409 29000000.021999999881 27870000.046000000089 3949691.024000049103 60403.846995631 2024-04-03T20:19:40.422496+00:00 19994330.278000060469 28999999.978999998420 27869999.934999939054 3952350.062999964226 60403.847007290 2024-04-03T20:19:41.429872+00:00 19994330.278999980539 28999999.984000001103 27870000.085000038147 3954951.878999948967 60403.847018760 2024-04-03T20:19:42.420879+00:00 19994330.280999958515 29000000.006000008434 27869999.914000030607 3949593.055000067223 60403.847030420 2024-04-03T20:19:43.428254+00:00 19994330.278000060469 29000000.003999978304 27870000.003999948502 3953330.004999995232 60403.847041896 2024-04-03T20:19:44.419757+00:00 19994330.274999979883 28999999.978000018746 27870000.014999989420 3948977.914999961853 60403.847053549 2024-04-03T20:19:45.426636+00:00 19994330.277000010014 29000000.022999998182 27870000.022000070661 3948654.090999960899 60403.847065025 2024-04-03T20:19:46.418140+00:00 19994330.278000000864 28999999.991999980062 27869999.945999979973 3955017.022000073921 60403.847076679 2024-04-03T20:19:47.425019+00:00 19994330.279999971390 29000000.007000029087 27870000.029999971390 3949935.067000031006 60403.847088154 2024-04-03T20:19:48.416522+00:00 19994330.278999980539 29000000.009999990463 27870000.055999990553 3951708.884999989998 60403.847099814 2024-04-03T20:19:49.423897+00:00 19994330.278000000864 29000000.020999971777 27869999.947000000626 3952072.082999945153 60403.847111467 2024-04-03T20:19:50.430776+00:00 19994330.278000000864 29000000.002000030130 27869999.984999999404 3954026.914000033867 60403.847122943 2024-04-03T20:19:51.422279+00:00 19994330.278000000864 28999999.976000010967 27870000.014999989420 3959466.097999929916 60403.847134597 2024-04-03T20:19:52.429159+00:00 19994330.279000040144 28999999.995000001043 27870000.018000010401 3955688.843000053894 60403.847146072 2024-04-03T20:19:53.420662+00:00 19994330.274999979883 29000000.005999978632 27870000.021000009030 3952247.090000032913 60403.847157726 2024-04-03T20:19:54.427540+00:00 19994330.281000021845 28999999.985000010580 27869999.984000001103 3954884.033999919891 60403.847169202 2024-04-03T20:19:55.419044+00:00 19994330.276999950409 28999999.993000030518 27870000.005999978632 3952360.955000042915 60403.847180855 2024-04-03T20:19:56.425923+00:00 19994330.277000069618 29000000.025999899954 27870000.004000011832 3948061.044999957085 60403.847192331 2024-04-03T20:19:57.417427+00:00 19994330.276999950409 28999999.980000019073 27869999.991000000387 3948563.989000082016 60403.847203991 2024-04-03T20:19:58.424802+00:00 19994330.276000019163 29000000.034999970347 27870000.026000019163 3953161.987999916077 60403.847215461 2024-04-03T20:19:59.415809+00:00 19994330.281000021845 28999999.999000068754 27869999.989999949932 3949060.925999999046 60403.847227120 2024-04-03T20:20:00.423185+00:00 19994330.279000040144 28999999.975999951363 27869999.952000018209 3954217.085000038147 60403.847238774 2024-04-03T20:20:01.430064+00:00 19994330.278999920934 28999999.976000070572 27869999.986000001431 3955541.879999995232 60403.847250250 2024-04-03T20:20:02.421567+00:00 19994330.279000040144 29000000.009999990463 27869999.982999980450 3946623.113000034820 60403.847261909 2024-04-03T20:20:03.428943+00:00 19994330.274999979883 29000000.024999979883 27870000.062000039965 3951009.031000018120 60403.847273379 2024-04-03T20:20:04.419949+00:00 19994330.276000019163 28999999.985999941826 27869999.973999980837 3951935.982999920845 60403.847285038 2024-04-03T20:20:05.427324+00:00 19994330.279999971390 29000000.011000040919 27869999.998000029474 3952035.906000018120 60403.847296514 2024-04-03T20:20:06.418827+00:00 19994330.279999971390 28999999.976000070572 27870000.020999971777 3951481.031000018120 60403.847308168 2024-04-03T20:20:07.425707+00:00 19994330.278000000864 29000000.007999900728 27869999.997000038624 3951702.039999961853 60403.847319638 2024-04-03T20:20:08.416714+00:00 19994330.277000069618 29000000.012000080198 27870000.011999960989 3947396.016000031959 60403.847331298 2024-04-03T20:20:09.424089+00:00 19994330.276000019163 28999999.990000009537 27869999.988000039011 3948032.021000028122 60403.847342773 2024-04-03T20:20:10.415592+00:00 19994330.280999898911 29000000.015999909490 27869999.962999939919 3952304.008000016212 60403.847354433 2024-04-03T20:20:11.422967+00:00 19994330.275000099093 29000000.003000020981 27870000.041000008583 3951655.031000018120 60403.847366086 2024-04-03T20:20:12.429847+00:00 19994330.278999920934 28999999.988999959081 27870000.024999979883 3952150.902999997139 60403.847377562 2024-04-03T20:20:13.421349+00:00 19994330.281000021845 28999999.990000009537 27869999.934000018984 3952858.083999990951 60403.847389221 2024-04-03T20:20:14.428725+00:00 19994330.274999979883 29000000.013000000268 27870000.027000069618 3954948.965999960899 60403.847400691 2024-04-03T20:20:15.419732+00:00 19994330.276000019163 28999999.984000001103 27869999.978999968618 3952259.907999991905 60403.847412351 2024-04-03T20:20:16.427107+00:00 19994330.280999999493 29000000.013999998569 27870000.019999980927 3958529.087000011932 60403.847423821 2024-04-03T20:20:17.418115+00:00 19994330.276999998838 28999999.993000000715 27870000.031000021845 3953816.904999970924 60403.847435480 2024-04-03T20:20:18.425490+00:00 19994330.278000000864 28999999.993999999017 27869999.993999961764 3956346.095000029076 60403.847446956 2024-04-03T20:20:19.416993+00:00 19994330.280999999493 28999999.988000009209 27869999.957000020891 3954061.962999939919 60403.847458609 2024-04-03T20:20:20.423872+00:00 19994330.275000009686 29000000.023999989033 27870000.024999979883 3954570.053000092972 60403.847470263 2024-04-03T20:20:21.430752+00:00 19994330.276999998838 29000000.000999990851 27869999.974000100046 3949627.972999929916 60403.847481739 2024-04-03T20:20:22.422254+00:00 19994330.276999998838 29000000.009999990463 27870000.032999988645 3954800.017000079155 60403.847493398 2024-04-03T20:20:23.429630+00:00 19994330.282999988645 29000000.044000029564 27870000.038999918848 3950759.023000001907 60403.847504869 2024-04-03T20:20:24.420637+00:00 19994330.278000000864 28999999.948000010103 27869999.930999990553 3950104.035999894142 60403.847516528 2024-04-03T20:20:25.428012+00:00 19994330.275000009686 29000000.013999998569 27870000.038000110537 3952612.969000101089 60403.847527998 2024-04-03T20:20:26.419019+00:00 19994330.278000000864 28999999.975999951363 27869999.975999951363 3951353.977999926079 60403.847539657 2024-04-03T20:20:27.426395+00:00 19994330.280000001192 29000000.017000019550 27870000.006000038236 3952408.976000071038 60403.847551127 2024-04-03T20:20:28.417402+00:00 19994330.274000018835 28999999.998000029474 27870000.035999998450 3956146.925999999046 60403.847562787 2024-04-03T20:20:29.424777+00:00 19994330.278000000864 29000000.015999969095 27870000.013000000268 3951170.041999936104 60403.847574257 2024-04-03T20:20:30.415784+00:00 19994330.284999970347 29000000.000000000000 27869999.986000001431 3948343.014000058174 60403.847585916 2024-04-03T20:20:31.423158+00:00 19994330.274000048637 29000000.011000040919 27869999.993000000715 3948740.083999990951 60403.847597570 2024-04-03T20:20:32.430039+00:00 19994330.275999959558 28999999.940999981016 27869999.984999999404 3950442.944999932777 60403.847609046 2024-04-03T20:20:33.421542+00:00 19994330.278000000864 29000000.024999979883 27870000.002999991179 3952292.945000051986 60403.847620705 2024-04-03T20:20:34.428917+00:00 19994330.281000021845 29000000.019000049680 27870000.004000011832 3950970.018999934196 60403.847632175 2024-04-03T20:20:35.419924+00:00 19994330.276000019163 28999999.967000011355 27869999.972999989986 3952043.039000033867 60403.847643835 2024-04-03T20:20:36.427299+00:00 19994330.280999958515 29000000.028999920934 27870000.022999998182 3954180.986000061035 60403.847655310 2024-04-03T20:20:37.418803+00:00 19994330.277000010014 28999999.998000029474 27870000.001000020653 3954946.929999948014 60403.847666964 2024-04-03T20:20:38.425682+00:00 19994330.278000000864 28999999.985000010580 27869999.940000001341 3954515.085000038147 60403.847678440 2024-04-03T20:20:39.417185+00:00 19994330.276000019163 28999999.995000001043 27869999.994000021368 3951875.975000023842 60403.847690093 2024-04-03T20:20:40.424064+00:00 19994330.279999971390 29000000.013000011444 27870000.048999968916 3952491.950999975204 60403.847701569 2024-04-03T20:20:41.415567+00:00 19994330.277000010014 28999999.981999989599 27870000.017000019550 3951549.952000021935 60403.847713223 2024-04-03T20:20:42.422447+00:00 19994330.280999958515 28999999.970999959856 27869999.939000010490 3949548.100999950897 60403.847724882 2024-04-03T20:20:43.429822+00:00 19994330.275000099093 29000000.016999959946 27870000.024999979883 3950463.960000038147 60403.847736352 2024-04-03T20:20:44.420829+00:00 19994330.278000000864 29000000.021000031382 27870000.055000010878 3953080.030999898911 60403.847748011 2024-04-03T20:20:45.428204+00:00 19994330.278999920934 29000000.000000000000 27869999.969999969006 3955818.983000040054 60403.847759487 2024-04-03T20:20:46.419707+00:00 19994330.277000069618 28999999.963999990374 27869999.986000061035 3956484.001000047196 60403.847771141 2024-04-03T20:20:47.426587+00:00 19994330.275999899954 29000000.060999989510 27869999.977999929339 3949755.921000003815 60403.847782617 2024-04-03T20:20:48.418090+00:00 19994330.280000090599 28999999.969000101089 27870000.007000088692 3957572.182999968994 60403.847794276 2024-04-03T20:20:49.425464+00:00 19994330.281000021845 28999999.998999949545 27870000.061999920756 3953355.001999973785 60403.847805746 2024-04-03T20:20:50.416472+00:00 19994330.278999920934 29000000.026999950409 27869999.984000090510 3951578.942000031006 60403.847817406 2024-04-03T20:20:51.423847+00:00 19994330.274000048637 29000000.024000000209 27869999.993999961764 3951781.975999950897 60403.847828876 2024-04-03T20:20:52.414854+00:00 19994330.273999929428 28999999.971000000834 27869999.963999990374 3953972.014000058174 60403.847840535 2024-04-03T20:20:53.422230+00:00 19994330.282999988645 28999999.997999999672 27870000.003999948502 3951291.952000021935 60403.847852189 2024-04-03T20:20:54.429108+00:00 19994330.279000040144 28999999.998000010848 27869999.980000019073 3953415.097999929916 60403.847863664 2024-04-03T20:20:55.420612+00:00 19994330.279000040144 29000000.023999989033 27870000.073000069708 3952564.921000003815 60403.847875318 2024-04-03T20:20:56.427490+00:00 19994330.276000019163 28999999.986000001431 27870000.003999948502 3948499.075999975204 60403.847886794 2024-04-03T20:20:57.418995+00:00 19994330.275999899954 29000000.000000000000 27869999.927000049502 3950185.928000092972 60403.847898448 2024-04-03T20:20:58.425874+00:00 19994330.280000090599 28999999.962999999523 27870000.026999950409 3951804.034999967087 60403.847909923 2024-04-03T20:20:59.417377+00:00 19994330.276999950409 29000000.018999990076 27869999.980000019073 3948514.967000008095 60403.847921577 2024-04-03T20:21:00.424256+00:00 19994330.279000040144 29000000.013999998569 27870000.052999969572 3950037.937000035774 60403.847933053 2024-04-03T20:21:01.415758+00:00 19994330.276999950409 29000000.003000020981 27869999.985000010580 3952445.141999959946 60403.847944712 2024-04-03T20:21:02.423134+00:00 19994330.278000000864 28999999.972999989986 27869999.983999971300 3951355.914999961853 60403.847956366 2024-04-03T20:21:03.430014+00:00 19994330.278000000864 28999999.991000000387 27869999.977000001818 3948871.052000045776 60403.847967842 2024-04-03T20:21:04.421517+00:00 19994330.276999950409 29000000.012000020593 27870000.031000021845 3948950.945999979973 60403.847979495 2024-04-03T20:21:05.428396+00:00 19994330.278000120074 28999999.974999960512 27869999.973999980837 3952957.100000023842 60403.847990971 2024-04-03T20:21:06.419899+00:00 19994330.279999971390 29000000.004000011832 27870000.013999998569 3948700.845999956131 60403.848002625 2024-04-03T20:21:07.426778+00:00 19994330.276999950409 29000000.021000031382 27870000.015000000596 3955542.138000010978 60403.848014100 2024-04-03T20:21:08.418282+00:00 19994330.276000019163 29000000.008999940008 27869999.988000001758 3948422.924000024796 60403.848025754 2024-04-03T20:21:09.425161+00:00 19994330.281999949366 28999999.986000061035 27870000.033000010997 3949719.013999938965 60403.848037230 2024-04-03T20:21:10.416664+00:00 19994330.274999998510 29000000.034999970347 27869999.978999990970 3948584.952000021935 60403.848048889 2024-04-03T20:21:11.424039+00:00 19994330.280000001192 29000000.019000049680 27870000.046000000089 3949391.067000031006 60403.848060359 2024-04-03T20:21:12.415047+00:00 19994330.276999998838 28999999.959999918938 27869999.939000010490 3948767.932000041008 60403.848072019 2024-04-03T20:21:13.422422+00:00 19994330.278999999166 29000000.012000080198 27869999.971999999136 3953350.018000007141 60403.848083673 2024-04-03T20:21:14.429301+00:00 19994330.278000008315 28999999.964999910444 27869999.991000000387 3954637.177999972831 60403.848095148 2024-04-03T20:21:15.420804+00:00 19994330.275000009686 29000000.042000059038 27870000.048999968916 3948385.801999927033 60403.848106802 2024-04-03T20:21:16.427683+00:00 19994330.280999988317 28999999.972999930382 27869999.984000030905 3951034.058000088204 60403.848118278 2024-04-03T20:21:17.419186+00:00 19994330.275999989361 29000000.008000019938 27870000.033999979496 3948945.947999954224 60403.848129937 2024-04-03T20:21:18.426561+00:00 19994330.281000021845 28999999.998000029474 27870000.017000019550 3953447.077000021935 60403.848141407 2024-04-03T20:21:19.417569+00:00 19994330.275999989361 28999999.981000069529 27869999.971999999136 3944801.990000010002 60403.848153066 2024-04-03T20:21:20.424944+00:00 19994330.280000001192 29000000.035999890417 27870000.027000010014 3952666.980999947060 60403.848164537 2024-04-03T20:21:21.415951+00:00 19994330.278000000864 28999999.992000099272 27869999.993999961764 3948990.000000000000 60403.848176196 2024-04-03T20:21:22.423327+00:00 19994330.275000009686 28999999.979999899864 27869999.979000028223 3946790.006000041962 60403.848187666 2024-04-03T20:21:23.414334+00:00 19994330.279999971390 29000000.003000020981 27869999.971000019461 3951370.973999977112 60403.848199326 2024-04-03T20:21:24.421709+00:00 19994330.277000010014 28999999.990000009537 27870000.027000010014 3948771.940000057220 60403.848210985 2024-04-03T20:21:25.429084+00:00 19994330.285000029951 29000000.042999979109 27869999.987999979407 3951256.033999919891 60403.848222455 2024-04-03T20:21:26.420091+00:00 19994330.269999980927 28999999.971000079066 27870000.021999958903 3947645.097000002861 60403.848234114 2024-04-03T20:21:27.427466+00:00 19994330.278999980539 29000000.028999920934 27870000.000000000000 3949912.942000031006 60403.848245590 2024-04-03T20:21:28.418970+00:00 19994330.276000019163 28999999.991999998689 27870000.009000059217 3945096.911999940872 60403.848257244 2024-04-03T20:21:29.425849+00:00 19994330.279999971390 28999999.967000000179 27869999.993000030518 3949581.072000027169 60403.848268719 2024-04-03T20:21:30.417352+00:00 19994330.276000019163 29000000.015999998897 27869999.989999890327 3950878.067000031006 60403.848280373 2024-04-03T20:21:31.424230+00:00 19994330.281000021845 28999999.971999999136 27869999.979000091553 3950647.996999979019 60403.848291849 2024-04-03T20:21:32.415734+00:00 19994330.277000010014 29000000.054999988526 27869999.969999909401 3949882.975000023842 60403.848303502 2024-04-03T20:21:33.422614+00:00 19994330.276999950409 28999999.988999988884 27870000.004000071436 3953287.906000018120 60403.848315162 2024-04-03T20:21:34.429989+00:00 19994330.275000039488 28999999.980000019073 27870000.029999971390 3952651.134999989998 60403.848326637 2024-04-03T20:21:35.421492+00:00 19994330.280999958515 29000000.014999989420 27870000.001000050455 3948050.041999936104 60403.848338291 2024-04-03T20:21:36.428371+00:00 19994330.279000040144 28999999.975999981165 27869999.975000020117 3953149.847000002861 60403.848349761 2024-04-03T20:21:37.419378+00:00 19994330.279999971390 29000000.022000011057 27870000.046999931335 3954513.990000010002 60403.848361421 2024-04-03T20:21:38.426753+00:00 19994330.278000000864 29000000.032999988645 27870000.019999980927 3948835.064000010025 60403.848372897 2024-04-03T20:21:39.418257+00:00 19994330.278000000864 28999999.957000020891 27869999.971000079066 3950335.035000085831 60403.848384550 2024-04-03T20:21:40.425136+00:00 19994330.274999979883 29000000.008000019938 27869999.991999980062 3950213.911999940872 60403.848396026 2024-04-03T20:21:41.416640+00:00 19994330.279000040144 29000000.009999990463 27870000.016999959946 3946643.993000030983 60403.848407685 2024-04-03T20:21:42.424014+00:00 19994330.279000040144 28999999.991999980062 27869999.983999971300 3954585.034999967087 60403.848419155 2024-04-03T20:21:43.415021+00:00 19994330.280999898911 28999999.958000000566 27869999.946000099182 3949873.031999946106 60403.848430815 2024-04-03T20:21:44.422397+00:00 19994330.272000070661 29000000.032000008970 27870000.028999920934 3949263.020000100136 60403.848442468 2024-04-03T20:21:45.429276+00:00 19994330.279999971390 28999999.994000021368 27869999.997999999672 3954841.960999966133 60403.848453944 2024-04-03T20:21:46.420779+00:00 19994330.274999979883 28999999.990000009537 27869999.977000001818 3952421.912999988068 60403.848465598 2024-04-03T20:21:47.427658+00:00 19994330.282000061125 29000000.021999958903 27870000.037000000477 3950854.034999967087 60403.848477073 2024-04-03T20:21:48.419161+00:00 19994330.276000019163 29000000.024999979883 27870000.070999991149 3947673.083000063896 60403.848488733 2024-04-03T20:21:49.426537+00:00 19994330.280999898911 28999999.991999980062 27869999.942999999970 3949676.990000010002 60403.848500203 2024-04-03T20:21:50.417544+00:00 19994330.278000000864 28999999.976000070572 27870000.020000010729 3953039.064000010025 60403.848511863 2024-04-03T20:21:51.424918+00:00 19994330.276000019163 29000000.016999959946 27869999.980999980122 3952153.950000000186 60403.848523333 2024-04-03T20:21:52.415926+00:00 19994330.278000000864 28999999.976000070572 27869999.995000001043 3951040.922999999020 60403.848534992 2024-04-03T20:21:53.423301+00:00 19994330.274999979883 29000000.015999909490 27869999.975000020117 3952649.013999999966 60403.848546462 2024-04-03T20:21:54.414308+00:00 19994330.284000039101 29000000.008000019938 27870000.048999968916 3955459.995000001043 60403.848558121 2024-04-03T20:21:55.421684+00:00 19994330.278000000864 28999999.971999999136 27869999.985000010580 3954237.998999997973 60403.848569781 2024-04-03T20:21:56.429059+00:00 19994330.277000069618 29000000.000000000000 27869999.968999978155 3949844.993999999017 60403.848581251 2024-04-03T20:21:57.420066+00:00 19994330.279999971390 29000000.019999980927 27870000.050000008196 3954650.017000000924 60403.848592910 2024-04-03T20:21:58.427441+00:00 19994330.271999958903 28999999.991000059992 27869999.989000018686 3948550.039999999106 60403.848604380 2024-04-03T20:21:59.418449+00:00 19994330.282000061125 29000000.044000029564 27870000.018000010401 3953901.924000001978 60403.848616039 2024-04-03T20:22:00.425824+00:00 19994330.275999899954 28999999.952999949455 27869999.982999980450 3953071.104000002146 60403.848627515 2024-04-03T20:22:01.417327+00:00 19994330.280000090599 28999999.986999988556 27869999.953999999911 3952100.879999995232 60403.848639169 2024-04-03T20:22:02.424206+00:00 19994330.275999899954 28999999.996999979019 27870000.037000000477 3949013.133000000846 60403.848650645 2024-04-03T20:22:03.415710+00:00 19994330.278999999166 29000000.009000059217 27869999.983000040054 3952211.913999997079 60403.848662299 2024-04-03T20:22:04.422588+00:00 19994330.276000000536 29000000.016000028700 27869999.978999968618 3953812.018000007141 60403.848673774 2024-04-03T20:22:05.414092+00:00 19994330.280000001192 28999999.975000001490 27869999.990999940783 3953812.058999999892 60403.848685434 2024-04-03T20:22:06.421467+00:00 19994330.276999998838 28999999.991000000387 27870000.019000049680 3951217.033999993932 60403.848697087 2024-04-03T20:22:07.428346+00:00 19994330.280999999493 29000000.035000000149 27870000.047000050545 3948856.925999999046 60403.848708563 2024-04-03T20:22:08.419849+00:00 19994330.275999989361 29000000.003000009805 27869999.946999911219 3951977.040000007022 60403.848720223 2024-04-03T20:22:09.427225+00:00 19994330.275999989361 28999999.993000000715 27870000.024000048637 3953403.920000001788 60403.848731698 2024-04-03T20:22:10.418728+00:00 19994330.278000000864 29000000.014999989420 27869999.996000051498 3950326.996999993920 60403.848743352 2024-04-03T20:22:11.425607+00:00 19994330.282000008970 28999999.991000000387 27870000.014999989420 3951947.018000007141 60403.848754822 2024-04-03T20:22:12.416614+00:00 19994330.278000000864 28999999.996000021696 27870000.034999970347 3948611.048999994993 60403.848766482 2024-04-03T20:22:13.423989+00:00 19994330.277000010014 28999999.992999970913 27869999.978999968618 3950645.951000005007 60403.848777951 2024-04-03T20:22:14.414997+00:00 19994330.278999980539 28999999.997000038624 27869999.983000040054 3953138.046999990940 60403.848789611 2024-04-03T20:22:15.422372+00:00 19994330.276000019163 29000000.016999959946 27870000.011000040919 3953266.996000006795 60403.848801087 2024-04-03T20:22:16.413875+00:00 19994330.281000021845 28999999.975000020117 27869999.946999911219 3955228.023999989033 60403.848812740 2024-04-03T20:22:17.420754+00:00 19994330.273999989033 29000000.008000019938 27870000.042000059038 3953100.945000008214 60403.848824400 2024-04-03T20:22:18.428129+00:00 19994330.278000000864 28999999.997999969870 27869999.962999939919 3955209.004999995232 60403.848835870 2024-04-03T20:22:19.419136+00:00 19994330.282000008970 29000000.025000039488 27870000.032000061125 3955887.986000000965 60403.848847529 2024-04-03T20:22:20.426512+00:00 19994330.274999979883 28999999.981999989599 27869999.981999989599 3950979.975999996066 60403.848858999 2024-04-03T20:22:21.417519+00:00 19994330.277000010014 28999999.977999988943 27869999.965000029653 3953736.025000005960 60403.848870658 2024-04-03T20:22:22.424894+00:00 19994330.279999971390 29000000.017000019550 27869999.990999940783 3956439.020999997854 60403.848882134 2024-04-03T20:22:23.416397+00:00 19994330.276000019163 29000000.013999938965 27870000.050000000745 3949912.034000008833 60403.848893788 2024-04-03T20:22:24.423277+00:00 19994330.281000021845 29000000.007000088692 27870000.034000001848 3950185.960999981035 60403.848905263 2024-04-03T20:22:25.414780+00:00 19994330.277000010014 28999999.961999889463 27869999.969000000507 3950660.949000000954 60403.848916917 2024-04-03T20:22:26.421659+00:00 19994330.278000000864 28999999.982000108808 27870000.003999989480 3949500.075000017881 60403.848928577 2024-04-03T20:22:27.429034+00:00 19994330.275999959558 29000000.033999919891 27869999.979999989271 3953302.995999991894 60403.848940053 2024-04-03T20:22:28.420537+00:00 19994330.277000010014 29000000.004000071436 27870000.067000001669 3949585.932999997865 60403.848951706 2024-04-03T20:22:29.427416+00:00 19994330.278999980539 29000000.009999990463 27869999.939000010490 3952578.004000008106 60403.848963182 2024-04-03T20:22:30.418920+00:00 19994330.279000040144 28999999.969999909401 27869999.981000009924 3953077.062000005972 60403.848974842 2024-04-03T20:22:31.426295+00:00 19994330.278000000864 29000000.028000120074 27870000.065000001341 3955002.025999993086 60403.848986311 2024-04-03T20:22:32.417302+00:00 19994330.279999971390 28999999.983999971300 27869999.955000009388 3951585.000999987125 60403.848997971 2024-04-03T20:22:33.424677+00:00 19994330.274000048637 29000000.016000028700 27870000.060999989510 3953943.960999995004 60403.849009441 2024-04-03T20:22:34.415685+00:00 19994330.278000000864 28999999.951999899000 27869999.921999990940 3954422.019000024069 60403.849021100 2024-04-03T20:22:35.423060+00:00 19994330.278999920934 29000000.025000099093 27870000.068000018597 3951945.993999987841 60403.849032576 2024-04-03T20:22:36.414563+00:00 19994330.278000000864 29000000.019999980927 27869999.960999969393 3952668.041000009049 60403.849044230 2024-04-03T20:22:37.421442+00:00 19994330.282000061125 28999999.990999940783 27870000.000000000000 3955627.919000000227 60403.849055889 2024-04-03T20:22:38.428817+00:00 19994330.273999929428 29000000.022999998182 27870000.008999999613 3955347.023999989033 60403.849067365 2024-04-03T20:22:39.420320+00:00 19994330.280000090599 28999999.978999968618 27869999.983000040054 3951389.925999999046 60403.849079018 2024-04-03T20:22:40.427200+00:00 19994330.275999899954 28999999.991000059992 27869999.986999988556 3955883.101000010967 60403.849090494 2024-04-03T20:22:41.418703+00:00 19994330.279000040144 29000000.024999979883 27870000.036000009626 3949896.921999990940 60403.849102148 2024-04-03T20:22:42.425582+00:00 19994330.276999950409 28999999.984000001103 27870000.020999971777 3954472.037000000011 60403.849113624 2024-04-03T20:22:43.417085+00:00 19994330.279000040144 29000000.028000000864 27869999.998000029474 3953601.045000017155 60403.849125277 2024-04-03T20:22:44.423965+00:00 19994330.282000061125 28999999.984000001103 27869999.950999978930 3952603.951999992132 60403.849136753 2024-04-03T20:22:45.415468+00:00 19994330.273999929428 29000000.015000000596 27870000.036000009626 3958016.060000001919 60403.849148413 2024-04-03T20:22:46.422843+00:00 19994330.277000069618 28999999.998000010848 27870000.028000000864 3950861.953999996185 60403.849159882 2024-04-03T20:22:47.413850+00:00 19994330.278999920934 28999999.971999969333 27869999.970000028610 3945765.976999998093 60403.849171542 2024-04-03T20:22:48.421225+00:00 19994330.281000021845 29000000.008000019938 27870000.004999998957 3950058.027999997139 60403.849183196 2024-04-03T20:22:49.428105+00:00 19994330.274999979883 28999999.990000009537 27870000.026999950409 3954850.034000008833 60403.849194671 2024-04-03T20:22:50.419608+00:00 19994330.279000040144 29000000.043999969959 27869999.965999960899 3951306.032000004780 60403.849206325 2024-04-03T20:22:51.426487+00:00 19994330.276999950409 28999999.965000029653 27870000.002000089735 3953715.908999979030 60403.849217801 2024-04-03T20:22:52.417990+00:00 19994330.278000000864 29000000.002999961376 27869999.988999959081 3951172.036000012886 60403.849229455 2024-04-03T20:22:53.424869+00:00 19994330.277000069618 29000000.054000020027 27869999.990000009537 3951759.009999989998 60403.849240930 2024-04-03T20:22:54.416372+00:00 19994330.278000000864 28999999.938000019640 27869999.980999950320 3948699.891999990214 60403.849252584 2024-04-03T20:22:55.423252+00:00 19994330.281000021845 28999999.995000001043 27870000.037000060081 3956445.961000024807 60403.849264060 2024-04-03T20:22:56.414755+00:00 19994330.276999950409 29000000.008999999613 27870000.003999948502 3950005.162999988068 60403.849275719 2024-04-03T20:22:57.422130+00:00 19994330.276000000536 29000000.020999971777 27870000.016000028700 3951179.810999989975 60403.849287189 2024-04-03T20:22:58.413137+00:00 19994330.278999999166 28999999.998000029474 27870000.026999950409 3951345.208000003826 60403.849298849 2024-04-03T20:22:59.420512+00:00 19994330.278999999166 28999999.983999971300 27869999.952000018209 3949276.982999979984 60403.849310502 2024-04-03T20:23:00.427391+00:00 19994330.274000000209 29000000.014000058174 27869999.971000079066 3951263.933000028133 60403.849321978 2024-04-03T20:23:01.418895+00:00 19994330.283000010997 29000000.000999931246 27870000.082999940962 3954934.087999999989 60403.849333632 2024-04-03T20:23:02.425774+00:00 19994330.275999989361 28999999.962000008672 27869999.973000001162 3949535.925000011921 60403.849345108 2024-04-03T20:23:03.417277+00:00 19994330.278000000864 29000000.029000040144 27869999.982000000775 3949264.019999980927 60403.849356767 2024-04-03T20:23:04.424652+00:00 19994330.280000001192 28999999.983999971300 27869999.962000001222 3944230.010999978054 60403.849368237 2024-04-03T20:23:05.415660+00:00 19994330.274000018835 29000000.006999969482 27870000.022999998182 3950477.953000009060 60403.849379896 2024-04-03T20:23:06.423035+00:00 19994330.280000001192 29000000.045000080019 27870000.005000010133 3950660.952000021935 60403.849391372 2024-04-03T20:23:07.414538+00:00 19994330.278000000864 28999999.958999991417 27869999.984999980778 3955087.055000007153 60403.849403026 2024-04-03T20:23:08.421417+00:00 19994330.280000001192 29000000.013000011444 27870000.060999989510 3946388.060000001919 60403.849414501 2024-04-03T20:23:09.412920+00:00 19994330.276999980211 28999999.987999919802 27869999.951000008732 3952818.923999965191 60403.849426155 2024-04-03T20:23:10.419799+00:00 19994330.275000009686 28999999.991000059992 27869999.969000011683 3952572.064000010025 60403.849437815 2024-04-03T20:23:11.427174+00:00 19994330.278999980539 29000000.016999959946 27870000.098999980837 3946239.017000020016 60403.849449290 2024-04-03T20:23:12.418678+00:00 19994330.278000000864 28999999.980000019073 27869999.897000011057 3950224.925000011921 60403.849460944 2024-04-03T20:23:13.425557+00:00 19994330.281000021845 29000000.001000050455 27870000.041000008583 3951564.027999997139 60403.849472420 2024-04-03T20:23:14.417060+00:00 19994330.277000010014 29000000.001999970526 27869999.985000010580 3952021.940999985207 60403.849484073 2024-04-03T20:23:15.423940+00:00 19994330.275999959558 29000000.016000028700 27870000.028999980539 3949633.989000021946 60403.849495549 2024-04-03T20:23:16.415442+00:00 19994330.279000040144 28999999.991999980062 27869999.995999988168 3953101.130999981891 60403.849507203 2024-04-03T20:23:17.422322+00:00 19994330.277000010014 28999999.985000010580 27869999.953999999911 3954989.949000000954 60403.849518679 2024-04-03T20:23:18.413825+00:00 19994330.274999979883 29000000.009999990463 27870000.017000019550 3954553.106999992859 60403.849530332 2024-04-03T20:23:19.420704+00:00 19994330.282000008970 29000000.015000000596 27869999.950999978930 3947942.926999986172 60403.849541991 2024-04-03T20:23:20.428079+00:00 19994330.279999971390 29000000.021999999881 27870000.088999990374 3946259.838999987114 60403.849553462 2024-04-03T20:23:21.419086+00:00 19994330.277000010014 28999999.973000001162 27869999.966000080109 3948884.175999999046 60403.849565121 2024-04-03T20:23:22.426462+00:00 19994330.277000010014 28999999.991999998689 27870000.020999908447 3948702.878000020981 60403.849576597 2024-04-03T20:23:23.417965+00:00 19994330.276999950409 28999999.989000011235 27869999.958000060171 3949630.030000030994 60403.849588251 2024-04-03T20:23:24.424844+00:00 19994330.285000089556 29000000.030999988317 27870000.022999998182 3952919.046999990940 60403.849599726 2024-04-03T20:23:25.416348+00:00 19994330.273999929428 28999999.993000000715 27870000.016000028700 3951903.923999965191 60403.849611380 2024-04-03T20:23:26.423226+00:00 19994330.277000069618 28999999.999000009149 27870000.028000000864 3952531.979000031948 60403.849622856 2024-04-03T20:23:27.414730+00:00 19994330.276999950409 28999999.988000009209 27869999.991999980062 3952066.071999967098 60403.849634515 2024-04-03T20:23:28.422105+00:00 19994330.279000040144 29000000.001999970526 27869999.936999920756 3952764.003000020981 60403.849645985 2024-04-03T20:23:29.413112+00:00 19994330.276999950409 28999999.983000040054 27869999.997000098228 3952807.024999976158 60403.849657645 2024-04-03T20:23:30.420488+00:00 19994330.277000069618 29000000.023999989033 27870000.006999969482 3955985.924000024796 60403.849669298 2024-04-03T20:23:31.427367+00:00 19994330.283999919891 29000000.018000010401 27870000.049999948591 3950091.091000020970 60403.849680774 2024-04-03T20:23:32.418870+00:00 19994330.272999998182 28999999.978999968618 27869999.999000068754 3951422.907999991905 60403.849692428 2024-04-03T20:23:33.425749+00:00 19994330.278000000864 28999999.957000020891 27869999.970999959856 3948693.028999983799 60403.849703903 2024-04-03T20:23:34.417252+00:00 19994330.278000000864 29000000.018999990076 27869999.998000029474 3953659.986000000965 60403.849715563 2024-04-03T20:23:35.424627+00:00 19994330.279000040144 29000000.039999961853 27870000.000999931246 3950441.009000002872 60403.849727033 2024-04-03T20:23:36.415635+00:00 19994330.274000048637 29000000.007000029087 27869999.969000101089 3956018.051999986172 60403.849738692 2024-04-03T20:23:37.423009+00:00 19994330.284999970347 28999999.962999999523 27870000.030999898911 3952170.981999992859 60403.849750162 2024-04-03T20:23:38.414017+00:00 19994330.278000000864 28999999.998000029474 27869999.969000101089 3951244.021000028122 60403.849761822 2024-04-03T20:23:39.421392+00:00 19994330.272999998182 29000000.008000019938 27870000.011999960989 3953377.945999979973 60403.849773291 2024-04-03T20:23:40.412399+00:00 19994330.278000000864 28999999.981999989599 27870000.021999958903 3950277.961000024807 60403.849784951 2024-04-03T20:23:41.419774+00:00 19994330.279999971390 29000000.013999938965 27869999.965999998152 3950295.078000009060 60403.849796605 2024-04-03T20:23:42.426654+00:00 19994330.281000021845 29000000.001999970526 27870000.018000010401 3956506.925999999046 60403.849808081 2024-04-03T20:23:43.418157+00:00 19994330.274000048637 29000000.013000011444 27870000.021000001580 3952921.041999996174 60403.849819740 2024-04-03T20:23:44.425532+00:00 19994330.279999971390 28999999.977000001818 27870000.011000011116 3954158.009000002872 60403.849831210 2024-04-03T20:23:45.416539+00:00 19994330.276999950409 29000000.014000058174 27869999.971999999136 3957009.062999964226 60403.849842870 2024-04-03T20:23:46.423915+00:00 19994330.279000040144 29000000.016000028700 27870000.028999980539 3948391.895000040997 60403.849854339 2024-04-03T20:23:47.414922+00:00 19994330.278000000864 29000000.003999948502 27870000.021000001580 3952874.054999948014 60403.849865999 2024-04-03T20:23:48.422297+00:00 19994330.278999920934 28999999.965000029653 27869999.951999988407 3949394.040000020992 60403.849877474 2024-04-03T20:23:49.413800+00:00 19994330.279000040144 28999999.982999920845 27870000.004000011832 3957872.945999979973 60403.849889128 2024-04-03T20:23:50.420679+00:00 19994330.274999979883 29000000.022000070661 27870000.042999979109 3950751.054000020027 60403.849900604 2024-04-03T20:23:51.412182+00:00 19994330.276999998838 29000000.034999970347 27869999.967999991030 3954998.882000029087 60403.849912258 2024-04-03T20:23:52.419061+00:00 19994330.278999999166 28999999.981000069529 27870000.047000050545 3953299.115999997128 60403.849923917 2024-04-03T20:23:53.426437+00:00 19994330.275999989361 29000000.001999970526 27869999.959999978542 3952993.053999959957 60403.849935387 2024-04-03T20:23:54.417444+00:00 19994330.278999999166 28999999.965999960899 27869999.992999970913 3955586.819000006188 60403.849947046 2024-04-03T20:23:55.424819+00:00 19994330.280000001192 29000000.024000048637 27869999.975000020117 3953651.074000000954 60403.849958517 2024-04-03T20:23:56.415826+00:00 19994330.278999999166 28999999.995000001043 27870000.021000031382 3950197.000999987125 60403.849970176 2024-04-03T20:23:57.423202+00:00 19994330.276000011712 28999999.977000001818 27869999.997999969870 3949553.948000013828 60403.849981652 2024-04-03T20:23:58.414705+00:00 19994330.275999989361 29000000.039000000805 27869999.984000030905 3951781.972000002861 60403.849993305 2024-04-03T20:23:59.421584+00:00 19994330.279000010341 28999999.984999999404 27869999.993000030518 3952766.148000001907 60403.850004781 2024-04-03T20:24:00.413088+00:00 19994330.280000001192 29000000.002999991179 27870000.059999939054 3951174.967000008095 60403.850016440 2024-04-03T20:24:01.420462+00:00 19994330.275999989361 29000000.022000011057 27869999.963000059128 3949325.941999971867 60403.850028094 2024-04-03T20:24:02.427342+00:00 19994330.280000001192 28999999.928999990225 27869999.986999988556 3950760.027999997139 60403.850039570 2024-04-03T20:24:03.418845+00:00 19994330.276999980211 29000000.050000008196 27870000.016999959946 3955157.082000017166 60403.850051224 2024-04-03T20:24:04.425724+00:00 19994330.276000019163 28999999.981999959797 27869999.945999979973 3952624.893999993801 60403.850062700 2024-04-03T20:24:05.417226+00:00 19994330.278000000864 29000000.019000049680 27870000.110000010580 3952770.101999998093 60403.850074359 2024-04-03T20:24:06.424603+00:00 19994330.279999971390 28999999.975999951363 27869999.871999979019 3952343.017000020016 60403.850085829 2024-04-03T20:24:07.415610+00:00 19994330.278000000864 29000000.022000011057 27870000.072000030428 3952808.886999965180 60403.850097488 2024-04-03T20:24:08.422985+00:00 19994330.279000040144 29000000.010999981314 27870000.021999958903 3954771.077000021935 60403.850108958 2024-04-03T20:24:09.413992+00:00 19994330.278999980539 28999999.980000019073 27869999.951000090688 3949826.950000048149 60403.850120618 2024-04-03T20:24:10.421367+00:00 19994330.277000010014 28999999.989000018686 27870000.014999989420 3948891.037999988068 60403.850132093 2024-04-03T20:24:11.412871+00:00 19994330.278000000864 29000000.001999970526 27870000.044999960810 3951043.983999968041 60403.850143747 2024-04-03T20:24:12.419750+00:00 19994330.277000010014 29000000.044000029564 27869999.975000020117 3952023.937999964226 60403.850155407 2024-04-03T20:24:13.427125+00:00 19994330.282000008970 28999999.992999970913 27870000.034999970347 3955373.953000069130 60403.850166882 2024-04-03T20:24:14.418628+00:00 19994330.276999950409 28999999.987000048161 27869999.965999960899 3950268.013000010978 60403.850178536 2024-04-03T20:24:15.425507+00:00 19994330.274000048637 29000000.026999950409 27870000.004000071436 3951706.074999928009 60403.850190012 2024-04-03T20:24:16.417010+00:00 19994330.276999950409 28999999.968999978155 27869999.973999980837 3949443.968000053894 60403.850201671 2024-04-03T20:24:17.424385+00:00 19994330.278000060469 29000000.011000040919 27870000.003000020981 3946700.998999952804 60403.850213141 2024-04-03T20:24:18.415393+00:00 19994330.279999971390 28999999.955000039190 27869999.968999978155 3947750.014000058174 60403.850224800 2024-04-03T20:24:19.422768+00:00 19994330.279000040144 29000000.038999918848 27870000.065000008792 3949375.000999927986 60403.850236271 2024-04-03T20:24:20.413775+00:00 19994330.278999920934 29000000.009000059217 27870000.008999999613 3953044.078000069130 60403.850247930 2024-04-03T20:24:21.421151+00:00 19994330.279000040144 28999999.985999941826 27869999.965999990702 3953327.985000013839 60403.850259406 2024-04-03T20:24:22.412654+00:00 19994330.276000019163 29000000.009999990463 27869999.982000008225 3956243.024999976158 60403.850271059 2024-04-03T20:24:23.419533+00:00 19994330.274999979883 28999999.989000078291 27870000.011999990791 3947518.947999954224 60403.850282713 2024-04-03T20:24:24.426412+00:00 19994330.281000021845 29000000.003999948502 27870000.028000000864 3949468.991000055801 60403.850294189 2024-04-03T20:24:25.417915+00:00 19994330.278999920934 29000000.019999980927 27869999.999000009149 3951538.829999924172 60403.850305848 2024-04-03T20:24:26.425290+00:00 19994330.277000069618 28999999.966000080109 27869999.958999991417 3949909.156000018120 60403.850317318 2024-04-03T20:24:27.416298+00:00 19994330.281000021845 29000000.031999949366 27870000.050999999046 3953815.965000032913 60403.850328978 2024-04-03T20:24:28.423673+00:00 19994330.273999929428 28999999.963000059128 27869999.987000018358 3951357.960999966133 60403.850340453 2024-04-03T20:24:29.415176+00:00 19994330.281000021845 28999999.989999890327 27869999.963999990374 3950746.078000069130 60403.850352107 2024-04-03T20:24:30.422055+00:00 19994330.278000000864 29000000.069000009447 27870000.069000009447 3948789.015999913216 60403.850363583 2024-04-03T20:24:31.413559+00:00 19994330.276000019163 28999999.960000038147 27869999.941999968141 3949751.036000012886 60403.850375236 2024-04-03T20:24:32.420438+00:00 19994330.276999950409 28999999.988999959081 27869999.984000030905 3949464.972000002861 60403.850386712 2024-04-03T20:24:33.411941+00:00 19994330.279000040144 29000000.000000000000 27870000.000999990851 3952488.994000076782 60403.850398366 2024-04-03T20:24:34.418820+00:00 19994330.274000048637 29000000.011000011116 27870000.055999990553 3950674.065999985207 60403.850410026 2024-04-03T20:24:35.426195+00:00 19994330.279999971390 28999999.973999988288 27869999.958000000566 3950022.950999975204 60403.850421501 2024-04-03T20:24:36.417699+00:00 19994330.278999920934 29000000.048000011593 27870000.017000019550 3951968.980999947060 60403.850433155 2024-04-03T20:24:37.424578+00:00 19994330.279000040144 28999999.977000001818 27869999.975000020117 3948525.896000028122 60403.850444631 2024-04-03T20:24:38.416081+00:00 19994330.281000021845 28999999.967999991030 27870000.000999931246 3954941.121000051033 60403.850456290 2024-04-03T20:24:39.423456+00:00 19994330.274999979883 29000000.065000001341 27870000.022000070661 3952563.960999966133 60403.850467760 2024-04-03T20:24:40.414463+00:00 19994330.276000019163 28999999.958999991417 27869999.952999949455 3952975.011999965180 60403.850479419 2024-04-03T20:24:41.421838+00:00 19994330.276999950409 29000000.011000040919 27870000.069000009447 3953608.958000063896 60403.850490890 2024-04-03T20:24:42.412845+00:00 19994330.282000061125 29000000.025999959558 27870000.000000000000 3954770.095999956131 60403.850502549 2024-04-03T20:24:43.420221+00:00 19994330.276999950409 28999999.916000008583 27869999.947999950498 3952826.958999990951 60403.850514024 2024-04-03T20:24:44.411724+00:00 19994330.279000040144 29000000.063000019640 27869999.989000078291 3952055.981999992859 60403.850525678 2024-04-03T20:24:45.418603+00:00 19994330.276999998838 28999999.982999980450 27870000.020999908447 3950460.985000013839 60403.850537338 2024-04-03T20:24:46.425978+00:00 19994330.278000000864 29000000.009999990463 27869999.970000028610 3951943.124000072014 60403.850548808 2024-04-03T20:24:47.416986+00:00 19994330.278000000864 28999999.989000018686 27870000.035000089556 3950063.890999913216 60403.850560467 2024-04-03T20:24:48.424360+00:00 19994330.276000011712 28999999.996999979019 27870000.007999900728 3950467.963000059128 60403.850571943 2024-04-03T20:24:49.415864+00:00 19994330.281999990344 29000000.018999990076 27870000.065000060946 3956124.011999965180 60403.850583597 2024-04-03T20:24:50.422743+00:00 19994330.277000010014 29000000.022999998182 27869999.955999970436 3949394.106999992859 60403.850595072 2024-04-03T20:24:51.414246+00:00 19994330.277000010014 28999999.978999968618 27870000.006999969482 3952198.886000037193 60403.850606726 2024-04-03T20:24:52.421125+00:00 19994330.276999980211 28999999.963000059128 27869999.953999999911 3949450.021999955177 60403.850618202 2024-04-03T20:24:53.412629+00:00 19994330.277000010014 29000000.013000011444 27870000.004000071436 3944713.966000080109 60403.850629855 2024-04-03T20:24:54.419508+00:00 19994330.280999988317 29000000.008000019938 27870000.009999990463 3950364.023999928962 60403.850641331 2024-04-03T20:24:55.411011+00:00 19994330.275999989361 29000000.016999959946 27870000.036999940872 3952467.044000030030 60403.850652991 2024-04-03T20:24:56.418386+00:00 19994330.281000021845 28999999.986999988556 27869999.934000018984 3950275.930999993812 60403.850664645 2024-04-03T20:24:57.425264+00:00 19994330.275999989361 29000000.008000019938 27870000.031000021845 3949579.082999945153 60403.850676120 2024-04-03T20:24:58.416769+00:00 19994330.277000010014 28999999.995999928564 27869999.989999998361 3949606.956000090111 60403.850687774 2024-04-03T20:24:59.423648+00:00 19994330.279999971390 29000000.014000058174 27870000.039999991655 3951020.014999986161 60403.850699250 2024-04-03T20:25:00.415150+00:00 19994330.276000019163 28999999.988000039011 27869999.981000009924 3956102.995999931823 60403.850710903 2024-04-03T20:25:01.422030+00:00 19994330.278000000864 28999999.992999911308 27869999.940000008792 3950111.946000099182 60403.850722379 2024-04-03T20:25:02.413533+00:00 19994330.279999971390 29000000.013000011444 27870000.038999971002 3949071.085999966133 60403.850734038 2024-04-03T20:25:03.420909+00:00 19994330.280000030994 28999999.978000041097 27870000.006999999285 3944887.878000020981 60403.850745508 2024-04-03T20:25:04.411916+00:00 19994330.274999979883 29000000.009999990463 27870000.048000011593 3951491.116999983788 60403.850757168 2024-04-03T20:25:05.419291+00:00 19994330.279000040144 29000000.019000049680 27869999.943000018597 3952106.983999968041 60403.850768821 2024-04-03T20:25:06.426170+00:00 19994330.274999979883 28999999.964999910444 27870000.019999980927 3953431.980000019073 60403.850780297 2024-04-03T20:25:07.417673+00:00 19994330.281000021845 29000000.054000020027 27870000.082000020891 3949106.988999962807 60403.850791951 2024-04-03T20:25:08.424553+00:00 19994330.279999971390 28999999.996999979019 27869999.957000020891 3952311.004000068177 60403.850803426 2024-04-03T20:25:09.416056+00:00 19994330.272999998182 28999999.960000038147 27870000.008999940008 3949237.972999929916 60403.850815080 2024-04-03T20:25:10.422935+00:00 19994330.280000030994 29000000.006000000983 27869999.943000018597 3947452.057999968994 60403.850826556 2024-04-03T20:25:11.414438+00:00 19994330.274999979883 28999999.991999998689 27870000.000999990851 3949714.990000010002 60403.850838216 2024-04-03T20:25:12.421813+00:00 19994330.281000021845 29000000.033000010997 27870000.008000019938 3945568.947000027169 60403.850849685 2024-04-03T20:25:13.412820+00:00 19994330.276999950409 28999999.984000001103 27870000.027000010014 3947991.119000076782 60403.850861345 2024-04-03T20:25:14.420196+00:00 19994330.278000000864 28999999.994999989867 27869999.973999980837 3949708.863999962807 60403.850872815 2024-04-03T20:25:15.411203+00:00 19994330.282000061125 28999999.993000000715 27869999.986000001431 3952811.049000024796 60403.850884474 2024-04-03T20:25:16.418577+00:00 19994330.272999998182 29000000.041000008583 27870000.057999968529 3950565.078999996185 60403.850896128 2024-04-03T20:25:17.425457+00:00 19994330.279999971390 28999999.962999999523 27869999.924000021070 3950598.955999969970 60403.850907604 2024-04-03T20:25:18.416961+00:00 19994330.278000000864 28999999.969000011683 27870000.046000000089 3946172.955000042915 60403.850919257 2024-04-03T20:25:19.423839+00:00 19994330.279000040144 29000000.043999969959 27869999.978000041097 3949528.081999897957 60403.850930733 2024-04-03T20:25:20.415343+00:00 19994330.278000000864 28999999.990000009537 27870000.031999949366 3950233.906000018120 60403.850942393 2024-04-03T20:25:21.422718+00:00 19994330.276999950409 28999999.981999989599 27869999.942000031471 3952330.103999971878 60403.850953863 2024-04-03T20:25:22.413725+00:00 19994330.274999979883 29000000.028000000864 27870000.049999948591 3949608.899000049103 60403.850965522 2024-04-03T20:25:23.421101+00:00 19994330.280000090599 28999999.990000009537 27870000.022999998182 3947764.973000050057 60403.850976998 2024-04-03T20:25:24.412604+00:00 19994330.275999899954 28999999.995000001043 27869999.963000059128 3950400.048999906052 60403.850988652 2024-04-03T20:25:25.419483+00:00 19994330.285000089556 29000000.024999979883 27870000.059999939054 3953000.004000068177 60403.851000127 2024-04-03T20:25:26.410986+00:00 19994330.276999950409 28999999.946000039577 27869999.888000011444 3949583.046999930870 60403.851011781 2024-04-03T20:25:27.417865+00:00 19994330.274000048637 29000000.037000000477 27870000.086000081152 3949438.920000075828 60403.851023440 2024-04-03T20:25:28.425241+00:00 19994330.278999920934 28999999.990000009537 27869999.935999989510 3948698.113999962807 60403.851034910 2024-04-03T20:25:29.416248+00:00 19994330.276000019163 29000000.021999958903 27870000.031999949366 3949980.945000051986 60403.851046570 2024-04-03T20:25:30.423623+00:00 19994330.279999971390 29000000.001999970526 27869999.996000051498 3954554.967000008095 60403.851058040 2024-04-03T20:25:31.414630+00:00 19994330.278000000864 28999999.988000039011 27870000.006999969482 3945995.018999934196 60403.851069699 2024-04-03T20:25:32.422005+00:00 19994330.281000021845 28999999.986999988556 27870000.004999998957 3950290.017000079155 60403.851081175 2024-04-03T20:25:33.413509+00:00 19994330.276000019163 29000000.006000038236 27870000.001000050455 3948842.932999968994 60403.851092828 2024-04-03T20:25:34.420388+00:00 19994330.276000019163 29000000.001999970526 27869999.971999999136 3950567.126999973785 60403.851104304 2024-04-03T20:25:35.411891+00:00 19994330.276999950409 29000000.013000011444 27870000.033999919891 3949746.919999957085 60403.851115958 2024-04-03T20:25:36.418770+00:00 19994330.279999971390 28999999.988999959081 27870000.000000000000 3949442.006000041962 60403.851127434 2024-04-03T20:25:37.410273+00:00 19994330.280000090599 28999999.994000080973 27869999.982999999076 3945394.011999965180 60403.851139093 2024-04-03T20:25:38.417648+00:00 19994330.276000000536 29000000.013999938965 27870000.028000000864 3947787.916000009049 60403.851150747 2024-04-03T20:25:39.424528+00:00 19994330.278000000864 28999999.985000010580 27869999.975000008941 3947063.088999987114 60403.851162223 2024-04-03T20:25:40.416031+00:00 19994330.274000000209 28999999.968999978155 27869999.968999978155 3952627.003000020981 60403.851173876 2024-04-03T20:25:41.422910+00:00 19994330.282000008970 29000000.014999989420 27869999.967000011355 3947671.978000044823 60403.851185352 2024-04-03T20:25:42.414413+00:00 19994330.273999989033 29000000.027000069618 27870000.032999988645 3951109.977999926079 60403.851197011 2024-04-03T20:25:43.421789+00:00 19994330.284000009298 28999999.975999951363 27870000.027000010014 3954328.940000057220 60403.851208481 2024-04-03T20:25:44.412796+00:00 19994330.277999978513 29000000.047000050545 27870000.022000011057 3950478.004999995232 60403.851220141 2024-04-03T20:25:45.420170+00:00 19994330.276000019163 28999999.964999910444 27869999.966999981552 3949731.085000038147 60403.851231611 2024-04-03T20:25:46.411178+00:00 19994330.280000001192 28999999.966000080109 27869999.949999991804 3949231.006999969017 60403.851243271 2024-04-03T20:25:47.418553+00:00 19994330.275999989361 29000000.024000000209 27870000.053000029176 3952414.879999995232 60403.851254930 2024-04-03T20:25:48.425928+00:00 19994330.280000001192 29000000.037000000477 27869999.967000011355 3954034.098000050057 60403.851266400 2024-04-03T20:25:49.416936+00:00 19994330.275000009686 28999999.980000000447 27870000.020999971777 3947117.083999990951 60403.851278054 2024-04-03T20:25:50.423815+00:00 19994330.280000001192 29000000.003999989480 27870000.009999990463 3947758.886999965180 60403.851289529 2024-04-03T20:25:51.415318+00:00 19994330.277000010014 29000000.015000000596 27870000.004000011832 3951371.985000013839 60403.851301189 2024-04-03T20:25:52.422692+00:00 19994330.275999959558 28999999.991000000387 27869999.977999988943 3952002.972999929916 60403.851312659 2024-04-03T20:25:53.413701+00:00 19994330.278000000864 28999999.944999989122 27870000.016000028700 3949482.034000039101 60403.851324318 2024-04-03T20:25:54.421076+00:00 19994330.278000000864 29000000.057000011206 27870000.026000019163 3948370.047000051010 60403.851335788 2024-04-03T20:25:55.412083+00:00 19994330.280000030994 28999999.975000020117 27869999.970999959856 3948033.980999947060 60403.851347447 2024-04-03T20:25:56.419457+00:00 19994330.279999971390 29000000.022999998182 27870000.001000050455 3951101.998999952804 60403.851358918 2024-04-03T20:25:57.410465+00:00 19994330.276000019163 28999999.965999960899 27870000.016999959946 3948569.014000058174 60403.851370577 2024-04-03T20:25:58.417840+00:00 19994330.278000000864 29000000.026000019163 27869999.953999999911 3947813.980000019073 60403.851382230 2024-04-03T20:25:59.424720+00:00 19994330.279999971390 28999999.990000009537 27870000.016000028700 3950083.000999927986 60403.851393706 2024-04-03T20:26:00.416223+00:00 19994330.276000019163 29000000.011999960989 27870000.022999998182 3959117.036000012886 60403.851405366 2024-04-03T20:26:01.423598+00:00 19994330.278000000864 29000000.014999989420 27870000.011000040919 3957724.991000055801 60403.851416836 2024-04-03T20:26:02.414605+00:00 19994330.278999980539 28999999.984000030905 27869999.953999999911 3951170.009999989998 60403.851428495 2024-04-03T20:26:03.421981+00:00 19994330.276000019163 28999999.957000020891 27870000.050999999046 3957731.942000031006 60403.851439965 2024-04-03T20:26:04.412988+00:00 19994330.278999980539 29000000.038999971002 27869999.980999950320 3951814.998999952804 60403.851451625 2024-04-03T20:26:05.420363+00:00 19994330.279000040144 29000000.031000021845 27870000.059000018984 3954755.957000017166 60403.851463100 2024-04-03T20:26:06.411865+00:00 19994330.278999920934 28999999.993999961764 27869999.939000010490 3950302.123000026215 60403.851474754 2024-04-03T20:26:07.418745+00:00 19994330.276000019163 28999999.950999978930 27869999.968999978155 3951359.962999939919 60403.851486230 2024-04-03T20:26:08.410248+00:00 19994330.279999971390 29000000.028000120074 27870000.047999981791 3953455.011999965180 60403.851497889 2024-04-03T20:26:09.417623+00:00 19994330.277000069618 28999999.988999959081 27869999.986000061035 3948731.976000071038 60403.851509543 2024-04-03T20:26:10.424502+00:00 19994330.274999979883 29000000.005999919027 27870000.030999898911 3949682.083999990951 60403.851521018 2024-04-03T20:26:11.416006+00:00 19994330.281000021845 28999999.994000080973 27869999.935000058264 3950475.896000028122 60403.851532673 2024-04-03T20:26:12.422885+00:00 19994330.276999950409 29000000.031999949366 27870000.022999998182 3946580.977999926079 60403.851544148 2024-04-03T20:26:13.414388+00:00 19994330.280000090599 29000000.019999980927 27870000.054000020027 3953055.120000004768 60403.851555808 2024-04-03T20:26:14.421763+00:00 19994330.276999950409 28999999.959000110626 27869999.964999910444 3949697.069000006188 60403.851567278 2024-04-03T20:26:15.412770+00:00 19994330.278000000864 28999999.971999879926 27869999.991000000387 3953745.851999998093 60403.851578937 2024-04-03T20:26:16.420146+00:00 19994330.276000019163 29000000.004000071436 27869999.996999990195 3952885.021000028122 60403.851590407 2024-04-03T20:26:17.411153+00:00 19994330.278000000864 29000000.049999948591 27869999.992000009865 3954707.937999964226 60403.851602066 2024-04-03T20:26:18.418528+00:00 19994330.281000021845 28999999.963999990374 27869999.985999990255 3951123.030000091065 60403.851613542 2024-04-03T20:26:19.410031+00:00 19994330.275999899954 29000000.007000088692 27870000.010000020266 3953902.972000002861 60403.851625196 2024-04-03T20:26:20.416911+00:00 19994330.280000090599 29000000.015999909490 27870000.011999990791 3947715.987999916077 60403.851636855 2024-04-03T20:26:21.424286+00:00 19994330.276000019163 28999999.965000029653 27869999.979999989271 3953437.032999991905 60403.851648325 2024-04-03T20:26:22.415293+00:00 19994330.278999920934 28999999.983000040054 27869999.978000018746 3953723.024000049103 60403.851659984 2024-04-03T20:26:23.422668+00:00 19994330.274000048637 29000000.036999940872 27870000.064999971539 3953822.060000000056 60403.851671454 2024-04-03T20:26:24.413675+00:00 19994330.281000021845 29000000.028999999166 27869999.994000021368 3955524.878000000026 60403.851683114 2024-04-03T20:26:25.421051+00:00 19994330.278999920934 28999999.989000000060 27869999.998000029474 3948653.134000000078 60403.851694584 2024-04-03T20:26:26.412058+00:00 19994330.281000021845 28999999.999000001699 27870000.009999990463 3954343.983000000939 60403.851706244 2024-04-03T20:26:27.419433+00:00 19994330.274999979883 28999999.989999990910 27870000.039999961853 3946757.963999997824 60403.851717713 2024-04-03T20:26:28.410441+00:00 19994330.276000019163 29000000.041999999434 27869999.995000001043 3949352.949000000954 60403.851729373 2024-04-03T20:26:29.417816+00:00 19994330.277000069618 28999999.964000020176 27869999.919000029564 3949358.998000000138 60403.851741027 2024-04-03T20:26:30.424694+00:00 19994330.280999898911 28999999.963999990374 27870000.027000010014 3949140.002000004053 60403.851752502 2024-04-03T20:26:31.416198+00:00 19994330.277000069618 29000000.032000008970 27869999.982999980450 3947528.001999997068 60403.851764162 2024-04-03T20:26:32.423573+00:00 19994330.278999999166 28999999.993000000715 27870000.055999990553 3948642.961999997031 60403.851775632 2024-04-03T20:26:33.414580+00:00 19994330.278999999166 28999999.982999980450 27869999.969000041485 3949892.083000003826 60403.851787291 2024-04-03T20:26:34.421955+00:00 19994330.274999998510 29000000.003000020981 27869999.980999950320 3954037.008000000846 60403.851798761 2024-04-03T20:26:35.412963+00:00 19994330.278999999166 28999999.986999988556 27870000.057999968529 3956052.019999995828 60403.851810421 2024-04-03T20:26:36.420338+00:00 19994330.275000009686 28999999.991000000387 27869999.944000009447 3948508.888000003994 60403.851821891 2024-04-03T20:26:37.411345+00:00 19994330.282999988645 29000000.037000000477 27869999.977000001818 3945232.080999999773 60403.851833550 2024-04-03T20:26:38.418720+00:00 19994330.280999999493 29000000.040000021458 27870000.090000029653 3952329.928999998141 60403.851845026 2024-04-03T20:26:39.410224+00:00 19994330.273999989033 28999999.927999969572 27869999.914000030607 3954125.989000000060 60403.851856680 2024-04-03T20:26:40.417102+00:00 19994330.277000010014 29000000.044000029564 27870000.042999979109 3953713.995000004768 60403.851868339 2024-04-03T20:26:41.424478+00:00 19994330.278000000864 28999999.982999980450 27869999.958999991417 3950039.142999991775 60403.851879809 2024-04-03T20:26:42.415485+00:00 19994330.277000010014 28999999.998999949545 27870000.037000060081 3950678.984999998938 60403.851891468 2024-04-03T20:26:43.422860+00:00 19994330.276999980211 29000000.004000071436 27870000.040999889374 3952010.005000010133 60403.851902944 2024-04-03T20:26:44.414363+00:00 19994330.280999988317 29000000.006000038236 27869999.947000030428 3949695.867999985814 60403.851914598 2024-04-03T20:26:45.421243+00:00 19994330.277000010014 29000000.009999990463 27870000.036000009626 3950488.037000000011 60403.851926073 2024-04-03T20:26:46.412746+00:00 19994330.278000000864 28999999.978999968618 27869999.965999960899 3953042.042000011075 60403.851937727 2024-04-03T20:26:47.419625+00:00 19994330.278000000864 29000000.013000011444 27870000.039000030607 3954214.953999996185 60403.851949197 2024-04-03T20:26:48.410632+00:00 19994330.282000008970 28999999.993000030518 27870000.004999998957 3946763.015000001062 60403.851960856 2024-04-03T20:26:49.418007+00:00 19994330.278999980539 28999999.987999919802 27869999.955999970436 3950377.049999997020 60403.851972332 2024-04-03T20:26:50.409510+00:00 19994330.272999998182 29000000.019999980927 27869999.981000069529 3949869.991999999154 60403.851983986 2024-04-03T20:26:51.416390+00:00 19994330.283000048250 28999999.981999989599 27870000.013000011444 3952281.929000005126 60403.851995646 2024-04-03T20:26:52.423765+00:00 19994330.272999998182 28999999.997000098228 27869999.968999978155 3954383.069000006188 60403.852007115 2024-04-03T20:26:53.414772+00:00 19994330.278999980539 29000000.011999960989 27870000.021000001580 3952328.985999986995 60403.852018775 2024-04-03T20:26:54.422147+00:00 19994330.277000010014 28999999.988000039011 27870000.059000000358 3951869.925000011921 60403.852030245 2024-04-03T20:26:55.413154+00:00 19994330.280999958515 29000000.014999989420 27869999.960999999195 3945480.066000000108 60403.852041904 2024-04-03T20:26:56.420529+00:00 19994330.278000000864 29000000.018000010401 27870000.006000000983 3951642.977999985218 60403.852053374 2024-04-03T20:26:57.411537+00:00 19994330.276000019163 28999999.973999980837 27870000.027000010014 3950045.001000016928 60403.852065034 2024-04-03T20:26:58.418912+00:00 19994330.279999971390 29000000.009999990463 27869999.962999999523 3947922.012999982107 60403.852076510 2024-04-03T20:26:59.410415+00:00 19994330.274999979883 28999999.993000030518 27870000.000000000000 3950952.090000004042 60403.852088163 2024-04-03T20:27:00.417295+00:00 19994330.280000090599 28999999.985999941826 27870000.007999990135 3952879.898000001907 60403.852099823 2024-04-03T20:27:01.424670+00:00 19994330.276999950409 29000000.034000001848 27870000.032000008970 3952537.004999995232 60403.852111293 2024-04-03T20:27:02.415677+00:00 19994330.278000000864 28999999.989999990910 27869999.969000011683 3950561.050000011921 60403.852122952 2024-04-03T20:27:03.423052+00:00 19994330.279999971390 29000000.006999999285 27870000.018999990076 3949869.882999985944 60403.852134428 2024-04-03T20:27:04.414555+00:00 19994330.274000048637 28999999.954000011086 27869999.987999979407 3950878.138999999035 60403.852146082 2024-04-03T20:27:05.421435+00:00 19994330.278000000864 28999999.985999990255 27869999.921999990940 3946071.886000006925 60403.852157551 2024-04-03T20:27:06.412442+00:00 19994330.278000000864 29000000.027000010014 27870000.038000050932 3950641.037000000011 60403.852169211 2024-04-03T20:27:07.419817+00:00 19994330.279999971390 29000000.011000011116 27869999.995000001043 3949165.967999995220 60403.852180687 2024-04-03T20:27:08.411320+00:00 19994330.278000000864 29000000.011999990791 27870000.070999979973 3950020.078000009060 60403.852192340 2024-04-03T20:27:09.418199+00:00 19994330.279000040144 28999999.978999968618 27869999.930000010878 3948838.969000012148 60403.852203816 2024-04-03T20:27:10.409702+00:00 19994330.278000000864 29000000.018999990076 27870000.022000011057 3949321.878999977838 60403.852215470 2024-04-03T20:27:11.416582+00:00 19994330.278000000864 29000000.022000011057 27870000.036000009626 3947346.069000006188 60403.852227129 2024-04-03T20:27:12.423957+00:00 19994330.276999950409 28999999.981000009924 27870000.000999931246 3946590.119000018109 60403.852238605 2024-04-03T20:27:13.415460+00:00 19994330.278000000864 28999999.977999988943 27869999.984000090510 3946456.857999979984 60403.852250258 2024-04-03T20:27:14.422339+00:00 19994330.281000021845 29000000.041000008583 27870000.007999900728 3951286.080000013113 60403.852261729 2024-04-03T20:27:15.413346+00:00 19994330.274000048637 28999999.967999991030 27869999.998000029474 3951284.974999994040 60403.852273388 2024-04-03T20:27:16.420722+00:00 19994330.278999920934 28999999.998000029474 27869999.975000020117 3949839.025000005960 60403.852284864 2024-04-03T20:27:17.412225+00:00 19994330.279000040144 29000000.020999971777 27869999.996999979019 3950677.041999996174 60403.852296517 2024-04-03T20:27:18.419104+00:00 19994330.277000069618 28999999.969000041485 27869999.945000048727 3948360.912000000011 60403.852307993 2024-04-03T20:27:19.410607+00:00 19994330.276999950409 29000000.032000008970 27870000.061999920756 3952740.955000013113 60403.852319647 2024-04-03T20:27:20.417487+00:00 19994330.281999949366 28999999.998999949545 27870000.014000058174 3951320.041999996174 60403.852331122 2024-04-03T20:27:21.408990+00:00 19994330.278000000864 28999999.958000060171 27870000.016999959946 3951261.070999979973 60403.852342782 2024-04-03T20:27:22.416365+00:00 19994330.274000048637 29000000.020999908447 27869999.945999979973 3950139.958000003826 60403.852354436 2024-04-03T20:27:23.423244+00:00 19994330.279999971390 29000000.021000031382 27870000.066000100225 3952055.041999996174 60403.852365911 2024-04-03T20:27:24.414747+00:00 19994330.279999971390 28999999.981999989599 27869999.940999981016 3948857.027999997139 60403.852377571 2024-04-03T20:27:25.422123+00:00 19994330.276000019163 28999999.990000009537 27870000.031999949366 3947623.981000006199 60403.852389041 2024-04-03T20:27:26.413130+00:00 19994330.278000000864 29000000.021000031382 27869999.986999988556 3941500.937000005972 60403.852400701 2024-04-03T20:27:27.420507+00:00 19994330.278999999166 29000000.004999998957 27870000.004000071436 3951405.993999987841 60403.852412170 2024-04-03T20:27:28.411512+00:00 19994330.276000000536 28999999.981999989599 27870000.013000011444 3953711.994000018109 60403.852423830 2024-04-03T20:27:29.418887+00:00 19994330.275999989361 29000000.006000038236 27869999.980999950320 3952995.983000009786 60403.852435300 2024-04-03T20:27:30.409895+00:00 19994330.280000001192 28999999.980999950320 27870000.009999990463 3947224.107999979984 60403.852446959 2024-04-03T20:27:31.417270+00:00 19994330.280000001192 29000000.014000058174 27870000.016999959946 3952425.924000024796 60403.852458429 2024-04-03T20:27:32.408277+00:00 19994330.278000000864 29000000.018000010401 27869999.964000001550 3955255.060999989975 60403.852470089 2024-04-03T20:27:33.415652+00:00 19994330.277000010014 28999999.980999950320 27870000.002999998629 3950865.987999976147 60403.852481748 2024-04-03T20:27:34.423027+00:00 19994330.277000010014 28999999.965999960899 27870000.006000000983 3946581.034000039101 60403.852493218 2024-04-03T20:27:35.414034+00:00 19994330.275999989361 29000000.047000050545 27869999.991000000387 3949548.887999951839 60403.852504877 2024-04-03T20:27:36.421410+00:00 19994330.280000001192 28999999.996999979019 27870000.052000019699 3946593.064000010025 60403.852516348 2024-04-03T20:27:37.412417+00:00 19994330.278000000864 29000000.019999980927 27869999.969999998808 3943863.087999999989 60403.852528007 2024-04-03T20:27:38.419792+00:00 19994330.278999980539 28999999.978000000119 27869999.961999978870 3950301.897000014782 60403.852539477 2024-04-03T20:27:39.410799+00:00 19994330.278000000864 29000000.008999999613 27870000.006000008434 3949183.046999990940 60403.852551136 2024-04-03T20:27:40.418175+00:00 19994330.278000000864 28999999.993999999017 27870000.014999989420 3949028.870999991894 60403.852562606 2024-04-03T20:27:41.409181+00:00 19994330.277000010014 29000000.002999991179 27869999.974000040442 3948145.175000011921 60403.852574266 2024-04-03T20:27:42.416557+00:00 19994330.277000010014 29000000.000000000000 27870000.050999999046 3950728.875000000000 60403.852585919 2024-04-03T20:27:43.423436+00:00 19994330.282999988645 29000000.020000010729 27870000.000000000000 3955804.031000018120 60403.852597395 2024-04-03T20:27:44.414939+00:00 19994330.274999979883 28999999.974999990314 27869999.961999949068 3949492.016999959946 60403.852609055 2024-04-03T20:27:45.422314+00:00 19994330.277000010014 28999999.988000009209 27869999.991000000387 3946126.918000041973 60403.852620524 2024-04-03T20:27:46.413322+00:00 19994330.279000040144 29000000.019000019878 27870000.081000030041 3949644.102999985218 60403.852632184 2024-04-03T20:27:47.420697+00:00 19994330.278000000864 28999999.989999949932 27869999.971000019461 3948350.981000006199 60403.852643660 2024-04-03T20:27:48.412200+00:00 19994330.278000000864 29000000.001000050455 27869999.977999988943 3947475.015999972820 60403.852655313 2024-04-03T20:27:49.419079+00:00 19994330.277000010014 29000000.000999990851 27870000.008000019938 3952345.967000008095 60403.852666789 2024-04-03T20:27:50.410583+00:00 19994330.279999971390 28999999.982999980450 27869999.991000000387 3951306.960000038147 60403.852678448 2024-04-03T20:27:51.417958+00:00 19994330.278000000864 29000000.023999989033 27869999.983000040054 3949163.100999950897 60403.852689919 2024-04-03T20:27:52.408965+00:00 19994330.278000060469 28999999.962000008672 27869999.949999928474 3948111.853000044823 60403.852701578 2024-04-03T20:27:53.416340+00:00 19994330.273999929428 28999999.995000001043 27870000.014999989420 3947247.129999995232 60403.852713232 2024-04-03T20:27:54.423219+00:00 19994330.279999971390 29000000.051999989897 27870000.040000081062 3950441.052999972831 60403.852724708 2024-04-03T20:27:55.414723+00:00 19994330.276000019163 28999999.967999991030 27870000.028000000864 3950147.873000026215 60403.852736367 2024-04-03T20:27:56.422098+00:00 19994330.284999970347 29000000.001000050455 27869999.942999958992 3950745.007999957073 60403.852747837 2024-04-03T20:27:57.413105+00:00 19994330.275000099093 29000000.008999940008 27870000.008000019938 3947438.997000039089 60403.852759496 2024-04-03T20:27:58.420479+00:00 19994330.275999899954 29000000.008000019938 27870000.033999919891 3951642.032999991905 60403.852770966 2024-04-03T20:27:59.411487+00:00 19994330.278000000864 29000000.011000040919 27870000.018000010401 3949839.050000011921 60403.852782626 2024-04-03T20:28:00.418862+00:00 19994330.275000099093 29000000.024999979883 27870000.031000021845 3942998.029999970924 60403.852794096 2024-04-03T20:28:01.409869+00:00 19994330.281999949366 28999999.968000050634 27869999.911000009626 3947112.910000026226 60403.852805755 2024-04-03T20:28:02.417245+00:00 19994330.278000000864 29000000.009999990463 27870000.016000028700 3950409.020999968052 60403.852817231 2024-04-03T20:28:03.408748+00:00 19994330.278000000864 28999999.986999988556 27870000.022999998182 3950737.023999989033 60403.852828884 2024-04-03T20:28:04.415627+00:00 19994330.277000069618 29000000.001999970526 27869999.990000009537 3947566.900000036228 60403.852840544 2024-04-03T20:28:05.423002+00:00 19994330.278000000864 28999999.985999941826 27870000.014999989420 3946468.092999995220 60403.852852014 2024-04-03T20:28:06.414009+00:00 19994330.276999950409 28999999.997000098228 27869999.937000039965 3948211.918999969959 60403.852863674 2024-04-03T20:28:07.421384+00:00 19994330.279000040144 29000000.003999948502 27870000.016999959946 3951560.167000054847 60403.852875143 2024-04-03T20:28:08.412392+00:00 19994330.279999971390 28999999.985000010580 27870000.013000011444 3946162.896999955177 60403.852886803 2024-04-03T20:28:09.419767+00:00 19994330.276000019163 29000000.006999969482 27870000.008000019938 3946963.060999989975 60403.852898273 2024-04-03T20:28:10.410774+00:00 19994330.278000000864 28999999.999000068754 27870000.041999999434 3948133.999000012875 60403.852909932 2024-04-03T20:28:11.418149+00:00 19994330.281000021845 29000000.004999998957 27869999.978999998420 3943879.998000026215 60403.852921402 2024-04-03T20:28:12.409157+00:00 19994330.273999929428 29000000.014999989420 27869999.978000000119 3949038.842999995220 60403.852933062 2024-04-03T20:28:13.416532+00:00 19994330.279999971390 28999999.988999959081 27870000.028000000864 3948846.138000010978 60403.852944538 2024-04-03T20:28:14.408035+00:00 19994330.278000000864 29000000.036000009626 27870000.007000010461 3944269.990000010002 60403.852956191 2024-04-03T20:28:15.414914+00:00 19994330.280000090599 28999999.953000001609 27869999.977999988943 3946120.921999990940 60403.852967850 2024-04-03T20:28:16.422289+00:00 19994330.273999929428 29000000.008000001311 27869999.981999989599 3943662.085999966133 60403.852979321 2024-04-03T20:28:17.413297+00:00 19994330.278000000864 28999999.986999999732 27869999.993000000715 3946909.069999992847 60403.852990980 2024-04-03T20:28:18.420672+00:00 19994330.277000069618 28999999.977000001818 27869999.991000000387 3950737.990000010002 60403.853002450 2024-04-03T20:28:19.411679+00:00 19994330.280999999493 29000000.024000000209 27870000.021999981254 3949554.998000026215 60403.853014110 2024-04-03T20:28:20.419054+00:00 19994330.280000001192 29000000.039000000805 27870000.057000041008 3945961.000000000000 60403.853025579 2024-04-03T20:28:21.410061+00:00 19994330.278000000864 28999999.956000000238 27869999.949000000954 3949235.940999985207 60403.853037239 2024-04-03T20:28:22.417436+00:00 19994330.275999989361 29000000.025999989361 27869999.997999969870 3947087.876999973785 60403.853048709 2024-04-03T20:28:23.408444+00:00 19994330.277000010014 28999999.986999988556 27870000.027000010014 3951277.064000010025 60403.853060368 2024-04-03T20:28:24.415819+00:00 19994330.275999989361 29000000.017999980599 27869999.981999989599 3949159.080000042915 60403.853072022 2024-04-03T20:28:25.422698+00:00 19994330.278000008315 28999999.950000051409 27870000.016000028700 3949468.938999950886 60403.853083498 2024-04-03T20:28:26.414202+00:00 19994330.285000000149 29000000.021999958903 27869999.958000000566 3946991.971000016201 60403.853095157 2024-04-03T20:28:27.421577+00:00 19994330.275000009686 29000000.008999999613 27870000.024999979883 3949100.008000016212 60403.853106627 2024-04-03T20:28:28.412584+00:00 19994330.278000000864 28999999.998000029474 27870000.044000029564 3948790.073000013828 60403.853118286 2024-04-03T20:28:29.419959+00:00 19994330.275999989361 29000000.029999971390 27869999.967999938875 3950816.033999979030 60403.853129757 2024-04-03T20:28:30.410965+00:00 19994330.278999980539 28999999.983000040054 27869999.991000059992 3948806.865000010002 60403.853141416 2024-04-03T20:28:31.418341+00:00 19994330.279000010341 28999999.974999960512 27869999.899999979883 3946700.087999999989 60403.853152892 2024-04-03T20:28:32.409845+00:00 19994330.278999980539 29000000.046999990940 27870000.139999989420 3946169.976000010967 60403.853164545 2024-04-03T20:28:33.416724+00:00 19994330.277000010014 28999999.950000051409 27869999.944000009447 3947690.927999972831 60403.853176021 2024-04-03T20:28:34.408227+00:00 19994330.276000019163 29000000.041000008583 27870000.024999979883 3946053.134000002872 60403.853187675 2024-04-03T20:28:35.415106+00:00 19994330.279999971390 29000000.011999960989 27869999.983000040054 3951202.879000008106 60403.853199334 2024-04-03T20:28:36.422481+00:00 19994330.277000010014 28999999.996999979019 27870000.021000031382 3949696.055000007153 60403.853210810 2024-04-03T20:28:37.413984+00:00 19994330.278000000864 28999999.991999980062 27869999.990999940783 3948919.046999990940 60403.853222464 2024-04-03T20:28:38.420864+00:00 19994330.278999980539 28999999.971000079066 27869999.961000081152 3947033.998000026215 60403.853233940 2024-04-03T20:28:39.412367+00:00 19994330.277000010014 29000000.013000011444 27870000.074000000954 3949579.909999967087 60403.853245593 2024-04-03T20:28:40.419246+00:00 19994330.277000010014 29000000.001999970526 27869999.988999959081 3948459.958999990951 60403.853257069 2024-04-03T20:28:41.410750+00:00 19994330.278999980539 28999999.967000011355 27869999.991999980062 3952615.088999987114 60403.853268723 2024-04-03T20:28:42.417628+00:00 19994330.276000019163 29000000.018999930471 27869999.995000001043 3948463.996000051033 60403.853280198 2024-04-03T20:28:43.409132+00:00 19994330.282000008970 29000000.021000031382 27869999.965999960899 3951031.054000020027 60403.853291858 2024-04-03T20:28:44.416507+00:00 19994330.277000010014 28999999.999000068754 27870000.009000059217 3950059.932999968994 60403.853303328 2024-04-03T20:28:45.407514+00:00 19994330.278000000864 29000000.005999919027 27870000.009999990463 3955041.965999960899 60403.853314987 2024-04-03T20:28:46.414889+00:00 19994330.278000000864 28999999.973000049591 27870000.042999979109 3948290.021000028122 60403.853326641 2024-04-03T20:28:47.421769+00:00 19994330.276999950409 29000000.041000008583 27869999.970999959856 3946585.983000040054 60403.853338117 2024-04-03T20:28:48.413272+00:00 19994330.278000000864 28999999.957000020891 27869999.991999980062 3949852.039999961853 60403.853349770 2024-04-03T20:28:49.420151+00:00 19994330.277000069618 29000000.037999991328 27869999.984999999404 3948971.960999966133 60403.853361246 2024-04-03T20:28:50.411654+00:00 19994330.278999920934 28999999.957999940962 27870000.028999999166 3949697.091000080109 60403.853372900 2024-04-03T20:28:51.418533+00:00 19994330.281000021845 29000000.029999971390 27869999.978000000119 3948985.904999970924 60403.853384376 2024-04-03T20:28:52.410036+00:00 19994330.277000069618 28999999.973999999464 27869999.949999999255 3952246.988000034820 60403.853396029 2024-04-03T20:28:53.416915+00:00 19994330.272999998182 29000000.035000000149 27870000.072000000626 3950514.979999899864 60403.853407505 2024-04-03T20:28:54.408419+00:00 19994330.280999898911 28999999.973999999464 27869999.939000010490 3948491.068000078201 60403.853419159 2024-04-03T20:28:55.415298+00:00 19994330.280000090599 28999999.999000001699 27870000.051999989897 3952683.044999957085 60403.853430818 2024-04-03T20:28:56.422673+00:00 19994330.276999950409 29000000.017999991775 27869999.991000000387 3950348.889999986161 60403.853442288 2024-04-03T20:28:57.413680+00:00 19994330.278000000864 28999999.999000009149 27870000.047999981791 3951749.999000072014 60403.853453947 2024-04-03T20:28:58.421055+00:00 19994330.278000000864 28999999.962000008672 27869999.856000009924 3954905.051999927033 60403.853465417 2024-04-03T20:28:59.412063+00:00 19994330.279000040144 29000000.015999969095 27870000.100000020117 3951076.958999990951 60403.853477077 2024-04-03T20:29:00.419438+00:00 19994330.274999979883 29000000.003000020981 27869999.981000009924 3948390.009000062943 60403.853488547 2024-04-03T20:29:01.410445+00:00 19994330.276000019163 29000000.018999960274 27869999.986000001431 3945467.054000020027 60403.853500206 2024-04-03T20:29:02.417821+00:00 19994330.282999988645 28999999.998000029474 27870000.018999990076 3954628.107999920845 60403.853511676 2024-04-03T20:29:03.408827+00:00 19994330.276999950409 28999999.995000001043 27869999.985000010580 3948994.861000061035 60403.853523335 2024-04-03T20:29:04.416203+00:00 19994330.277000069618 29000000.000000000000 27870000.037999991328 3950543.935999989975 60403.853534806 2024-04-03T20:29:05.407210+00:00 19994330.278000000864 29000000.015999969095 27869999.989000018686 3951328.110999941826 60403.853546465 2024-04-03T20:29:06.414585+00:00 19994330.276999950409 29000000.010000050068 27870000.037000000477 3950113.021000028122 60403.853558119 2024-04-03T20:29:07.421465+00:00 19994330.279000040144 28999999.989999949932 27869999.962000008672 3947669.047999978065 60403.853569595 2024-04-03T20:29:08.412968+00:00 19994330.278999920934 28999999.988000039011 27870000.004999998957 3949999.847000002861 60403.853581254 2024-04-03T20:29:09.420343+00:00 19994330.280000090599 29000000.001999970526 27869999.998999949545 3945147.138000010978 60403.853592724 2024-04-03T20:29:10.411351+00:00 19994330.273999929428 28999999.970999959856 27869999.960999969393 3944958.950000048149 60403.853604383 2024-04-03T20:29:11.418725+00:00 19994330.276000019163 29000000.033000111580 27870000.025000099093 3949844.975999950897 60403.853615859 2024-04-03T20:29:12.410229+00:00 19994330.281000021845 29000000.000000000000 27869999.993999961764 3949577.001000047196 60403.853627513 2024-04-03T20:29:13.417108+00:00 19994330.278000000864 29000000.001999970526 27870000.052999969572 3953237.924000024796 60403.853638988 2024-04-03T20:29:14.408611+00:00 19994330.278999999166 28999999.967000011355 27869999.994000080973 3950025.029999970924 60403.853650642 2024-04-03T20:29:15.415490+00:00 19994330.282000008970 29000000.044999960810 27870000.013999938965 3946976.983999968041 60403.853662118 2024-04-03T20:29:16.406993+00:00 19994330.276999998838 28999999.998000029474 27869999.983000040054 3950981.072000027169 60403.853673772 2024-04-03T20:29:17.413873+00:00 19994330.272999998182 29000000.006999969482 27869999.965999960899 3951314.998000026215 60403.853685431 2024-04-03T20:29:18.421247+00:00 19994330.278000000864 28999999.965000029653 27869999.973000049591 3949779.987999916077 60403.853696901 2024-04-03T20:29:19.412255+00:00 19994330.278999999166 29000000.021000031382 27870000.046999931335 3949471.996999979019 60403.853708561 2024-04-03T20:29:20.419630+00:00 19994330.280999988317 29000000.004999998957 27870000.006999969482 3949141.070000051986 60403.853720036 2024-04-03T20:29:21.411134+00:00 19994330.274000018835 28999999.990999940783 27870000.000000000000 3953021.858999968041 60403.853731690 2024-04-03T20:29:22.418012+00:00 19994330.278999980539 28999999.983999971300 27869999.996000051498 3949963.064000010025 60403.853743166 2024-04-03T20:29:23.409516+00:00 19994330.279000010341 29000000.024000048637 27870000.004999998957 3949366.993000030983 60403.853754819 2024-04-03T20:29:24.416395+00:00 19994330.275999989361 28999999.957000020891 27869999.891000028700 3948013.006000041962 60403.853766295 2024-04-03T20:29:25.407898+00:00 19994330.278000000864 29000000.049000021070 27870000.135999921709 3950080.014999986161 60403.853777954 2024-04-03T20:29:26.415273+00:00 19994330.281000021845 28999999.977999929339 27869999.938000079244 3950462.960999966133 60403.853789608 2024-04-03T20:29:27.422152+00:00 19994330.281000021845 28999999.973999980837 27870000.011999998242 3947456.116999983788 60403.853801084 2024-04-03T20:29:28.413656+00:00 19994330.274999979883 29000000.016000028700 27869999.967000000179 3951344.897000073921 60403.853812737 2024-04-03T20:29:29.420535+00:00 19994330.274999979883 28999999.995999999344 27870000.078999999911 3954333.974999905098 60403.853824213 2024-04-03T20:29:30.412038+00:00 19994330.279000040144 29000000.000000000000 27869999.921000000089 3946342.129000068177 60403.853835867 2024-04-03T20:29:31.418917+00:00 19994330.276999950409 29000000.026000000536 27870000.034000009298 3948712.962000011932 60403.853847343 2024-04-03T20:29:32.410421+00:00 19994330.283000048250 28999999.991999998689 27869999.942999988794 3948538.980999947060 60403.853859002 2024-04-03T20:29:33.417796+00:00 19994330.276999950409 28999999.971999999136 27870000.048000011593 3951089.980000019073 60403.853870472 2024-04-03T20:29:34.408803+00:00 19994330.275000039488 29000000.009999990463 27869999.981000009924 3947378.973000050057 60403.853882132 2024-04-03T20:29:35.416178+00:00 19994330.278999980539 29000000.018999990076 27870000.042999979109 3946740.007999897003 60403.853893602 2024-04-03T20:29:36.407185+00:00 19994330.278000000864 28999999.998000029474 27869999.996000021696 3947477.032999991905 60403.853905261 2024-04-03T20:29:37.414560+00:00 19994330.278000000864 29000000.017999980599 27870000.001999970526 3950201.956000090111 60403.853916921 2024-04-03T20:29:38.421935+00:00 19994330.280000030994 28999999.977000001818 27870000.008999999613 3948837.978999971878 60403.853928396 2024-04-03T20:29:39.413438+00:00 19994330.278999980539 28999999.985000010580 27869999.958000000566 3951121.113000034820 60403.853940050 2024-04-03T20:29:40.420318+00:00 19994330.276999950409 28999999.986999988556 27870000.019999980927 3953515.964999914169 60403.853951526 2024-04-03T20:29:41.411821+00:00 19994330.272999998182 29000000.008000019938 27870000.001000050455 3951159.941000103951 60403.853963180 2024-04-03T20:29:42.418700+00:00 19994330.282000061125 28999999.994000021368 27869999.968999978155 3949695.079999924172 60403.853974655 2024-04-03T20:29:43.410204+00:00 19994330.274999979883 29000000.023999989033 27870000.045000020415 3950543.953000069130 60403.853986309 2024-04-03T20:29:44.417083+00:00 19994330.279999971390 28999999.986000001431 27869999.977999988943 3948828.067999958992 60403.853997785 2024-04-03T20:29:45.408586+00:00 19994330.278000000864 29000000.028999980539 27869999.996999979019 3953011.912999988068 60403.854009444 2024-04-03T20:29:46.415961+00:00 19994330.279000040144 28999999.972999989986 27869999.979000028223 3946112.041000009049 60403.854020914 2024-04-03T20:29:47.406968+00:00 19994330.276000019163 29000000.015999969095 27869999.998999949545 3951050.934999942780 60403.854032573 2024-04-03T20:29:48.414343+00:00 19994330.278999920934 28999999.973999980837 27870000.042999979109 3951512.971000074875 60403.854044227 2024-04-03T20:29:49.421223+00:00 19994330.280000090599 29000000.022999998182 27870000.020000100136 3946632.981999992859 60403.854055703 2024-04-03T20:29:50.412726+00:00 19994330.274999979883 29000000.061000108719 27870000.023999929428 3948741.131000041962 60403.854067362 2024-04-03T20:29:51.420100+00:00 19994330.281000021845 28999999.960999969393 27869999.977000001818 3955542.965999960899 60403.854078832 2024-04-03T20:29:52.411108+00:00 19994330.274999979883 28999999.995000001043 27869999.988000039011 3948733.906999946106 60403.854090492 2024-04-03T20:29:53.418483+00:00 19994330.276999950409 28999999.971999999136 27869999.965999960899 3951852.065000057220 60403.854101961 2024-04-03T20:29:54.409490+00:00 19994330.278000000864 29000000.033999919891 27869999.993000030518 3950548.067000031006 60403.854113621 2024-04-03T20:29:55.416866+00:00 19994330.281000021845 28999999.974000100046 27869999.968999978155 3951694.934999942780 60403.854125091 2024-04-03T20:29:56.407873+00:00 19994330.277000069618 28999999.979999899864 27870000.067999958992 3954574.960000038147 60403.854136751 2024-04-03T20:29:57.415250+00:00 19994330.280999898911 28999999.993000030518 27869999.937000039965 3952882.019999980927 60403.854148226 2024-04-03T20:29:58.406751+00:00 19994330.275000099093 29000000.034000039101 27870000.067000031471 3951157.995999931823 60403.854159886 2024-04-03T20:29:59.414127+00:00 19994330.276999950409 29000000.001000050455 27869999.990000009537 3951347.057000041008 60403.854171540 2024-04-03T20:30:00.421006+00:00 19994330.281000021845 28999999.983999971300 27870000.000999931246 3955408.968000053894 60403.854183015 2024-04-03T20:30:01.412509+00:00 19994330.278000000864 29000000.016999959946 27869999.980000019073 3945924.982999920845 60403.854194675 2024-04-03T20:30:02.419884+00:00 19994330.278000000864 29000000.028000000864 27870000.055000070482 3949664.024000049103 60403.854206145 2024-04-03T20:30:03.410890+00:00 19994330.276999950409 28999999.977000001818 27869999.978999968618 3955617.041999936104 60403.854217804 2024-04-03T20:30:04.418268+00:00 19994330.276000019163 28999999.991000059992 27869999.962999939919 3949689.866000055801 60403.854229274 2024-04-03T20:30:05.409274+00:00 19994330.278000000864 29000000.031999949366 27870000.046000000089 3949266.138000010978 60403.854240933 2024-04-03T20:30:06.416649+00:00 19994330.277000069618 28999999.967999998480 27869999.965999998152 3949406.914999961853 60403.854252404 2024-04-03T20:30:07.407656+00:00 19994330.280000001192 28999999.980000000447 27870000.000000000000 3951447.047999978065 60403.854264063 2024-04-03T20:30:08.415031+00:00 19994330.278999999166 28999999.995999999344 27869999.949999999255 3948025.986000061035 60403.854275539 2024-04-03T20:30:09.406535+00:00 19994330.278000000864 28999999.986000001431 27870000.008999999613 3950296.965000032913 60403.854287192 2024-04-03T20:30:10.413414+00:00 19994330.281999990344 29000000.021999999881 27870000.051999989897 3950119.097999929916 60403.854298851 2024-04-03T20:30:11.420789+00:00 19994330.271999999881 29000000.034000009298 27869999.994000021368 3944788.863000034820 60403.854310322 2024-04-03T20:30:12.411796+00:00 19994330.278000000864 28999999.968999978155 27869999.967000011355 3949007.102999926079 60403.854321981 2024-04-03T20:30:13.419171+00:00 19994330.279000010341 29000000.004999998957 27870000.019999980927 3957964.996000051033 60403.854333451 2024-04-03T20:30:14.410179+00:00 19994330.280999988317 28999999.997999999672 27869999.970999989659 3948446.957000017166 60403.854345111 2024-04-03T20:30:15.417554+00:00 19994330.277000010014 29000000.018999990076 27870000.038000050932 3944761.978999971878 60403.854356580 2024-04-03T20:30:16.408561+00:00 19994330.280999988317 28999999.953999999911 27870000.028999980539 3948257.008000016212 60403.854368240 2024-04-03T20:30:17.415936+00:00 19994330.274000018835 29000000.058000031859 27869999.988999959081 3953171.996999979019 60403.854379716 2024-04-03T20:30:18.407439+00:00 19994330.276999980211 28999999.980000019073 27869999.968000050634 3947978.029000043869 60403.854391370 2024-04-03T20:30:19.414318+00:00 19994330.282000008970 29000000.050999999046 27870000.053999960423 3953852.042999982834 60403.854402845 2024-04-03T20:30:20.405821+00:00 19994330.277000010014 28999999.926999989897 27869999.967999991030 3954268.909999967087 60403.854414504 2024-04-03T20:30:21.413196+00:00 19994330.277000010014 29000000.006999969482 27869999.984000030905 3952184.963999987114 60403.854426158 2024-04-03T20:30:22.420076+00:00 19994330.277000010014 28999999.997000038624 27869999.999000009149 3954622.197000027169 60403.854437634 2024-04-03T20:30:23.411579+00:00 19994330.276999950409 29000000.057999968529 27869999.998999949545 3950904.856999992859 60403.854449288 2024-04-03T20:30:24.418459+00:00 19994330.278000000864 28999999.989000018686 27870000.072000030428 3946571.065999985207 60403.854460763 2024-04-03T20:30:25.409962+00:00 19994330.277000010014 28999999.955999970436 27869999.906000021845 3949769.912999988068 60403.854472423 2024-04-03T20:30:26.417337+00:00 19994330.277000010014 29000000.001999970526 27870000.013000011444 3950915.187000035774 60403.854483893 2024-04-03T20:30:27.408344+00:00 19994330.282999988645 28999999.973000049591 27869999.982999920845 3948656.902999997139 60403.854495552 2024-04-03T20:30:28.415719+00:00 19994330.278000000864 29000000.057999968529 27870000.073000069708 3951225.016000031959 60403.854507023 2024-04-03T20:30:29.406726+00:00 19994330.276000019163 28999999.976000070572 27869999.964999910444 3949049.919999957085 60403.854518682 2024-04-03T20:30:30.414102+00:00 19994330.277000010014 29000000.013000011444 27869999.957000020891 3949561.009999989998 60403.854530335 2024-04-03T20:30:31.420981+00:00 19994330.277000010014 29000000.012999888510 27870000.022000070661 3946356.029000043869 60403.854541806 2024-04-03T20:30:32.411988+00:00 19994330.281999949366 28999999.958000060171 27869999.967999938875 3949403.993000030983 60403.854553465 2024-04-03T20:30:33.419363+00:00 19994330.278000000864 29000000.026000019163 27870000.069000009447 3952524.974999905098 60403.854564935 2024-04-03T20:30:34.410370+00:00 19994330.274999979883 29000000.000000000000 27869999.958000060171 3950386.060000061989 60403.854576594 2024-04-03T20:30:35.417746+00:00 19994330.278000000864 29000000.018999930471 27870000.061999920756 3951196.041999936104 60403.854588064 2024-04-03T20:30:36.408753+00:00 19994330.279000040144 28999999.971999999136 27869999.923000101000 3952782.925999999046 60403.854599724 2024-04-03T20:30:37.416128+00:00 19994330.279000040144 29000000.044000029564 27870000.051999930292 3949887.021000028122 60403.854611194 2024-04-03T20:30:38.407135+00:00 19994330.276999950409 28999999.967000011355 27869999.968000050634 3952870.993000030983 60403.854622853 2024-04-03T20:30:39.414511+00:00 19994330.281000021845 29000000.014999989420 27870000.028999920934 3947934.975999950897 60403.854634323 2024-04-03T20:30:40.405518+00:00 19994330.276000019163 28999999.975000020117 27869999.946000099182 3951544.011000037193 60403.854645982 2024-04-03T20:30:41.412893+00:00 19994330.276000019163 28999999.995999928564 27870000.037999991328 3953196.937999964226 60403.854657636 2024-04-03T20:30:42.419772+00:00 19994330.279999971390 29000000.012000080198 27870000.043999910355 3954312.027000070084 60403.854669112 2024-04-03T20:30:43.411275+00:00 19994330.276999950409 28999999.965999998152 27869999.960000038147 3954024.059999942780 60403.854680771 2024-04-03T20:30:44.418650+00:00 19994330.276000019163 29000000.032000001520 27870000.000000000000 3950092.991000055801 60403.854692247 2024-04-03T20:30:45.410154+00:00 19994330.282000061125 28999999.990000009537 27869999.942999999970 3952790.911000012886 60403.854703901 2024-04-03T20:30:46.417033+00:00 19994330.278000000864 28999999.992999989539 27870000.096000000834 3948842.095999956131 60403.854715377 2024-04-03T20:30:47.408536+00:00 19994330.274999979883 29000000.021999999881 27869999.993999999017 3946378.929000020027 60403.854727030 2024-04-03T20:30:48.415415+00:00 19994330.278000000864 28999999.980000019073 27869999.945999991149 3951280.003000020981 60403.854738506 2024-04-03T20:30:49.406918+00:00 19994330.276000019163 28999999.996999979019 27869999.995000001043 3950567.057999968994 60403.854750166 2024-04-03T20:30:50.414293+00:00 19994330.281999949366 29000000.041999999434 27870000.090999990702 3952499.027999997139 60403.854761635 2024-04-03T20:30:51.405301+00:00 19994330.276000019163 28999999.978999998420 27869999.946000009775 3951140.935000061989 60403.854773295 2024-04-03T20:30:52.412676+00:00 19994330.281999949366 28999999.978999998420 27869999.977000001818 3953160.044999957085 60403.854784949 2024-04-03T20:30:53.419555+00:00 19994330.272999998182 29000000.037999991328 27869999.982000019401 3956539.088999987114 60403.854796425 2024-04-03T20:30:54.411059+00:00 19994330.280000090599 28999999.976000010967 27870000.016999959946 3952581.891999999993 60403.854808078 2024-04-03T20:30:55.417938+00:00 19994330.276999950409 29000000.026000019163 27869999.991000000387 3952840.015000000130 60403.854819554 2024-04-03T20:30:56.409441+00:00 19994330.279000040144 28999999.960999969393 27870000.006000038236 3951420.935000000987 60403.854831213 2024-04-03T20:30:57.416816+00:00 19994330.278999920934 29000000.004000011832 27869999.968999978155 3949821.057000000030 60403.854842683 2024-04-03T20:30:58.407823+00:00 19994330.279999971390 28999999.993000030518 27870000.051999989897 3948976.060000000987 60403.854854343 2024-04-03T20:30:59.415198+00:00 19994330.275000099093 29000000.024999979883 27869999.989000018686 3948968.965999998152 60403.854865813 2024-04-03T20:31:00.406206+00:00 19994330.276999998838 28999999.998000029474 27869999.983999971300 3951255.004000001121 60403.854877472 2024-04-03T20:31:01.413581+00:00 19994330.280000001192 28999999.997999969870 27870000.006000038236 3951595.006000000983 60403.854889126 2024-04-03T20:31:02.420460+00:00 19994330.274999998510 28999999.991000059992 27870000.065999981016 3949287.930999998003 60403.854900601 2024-04-03T20:31:03.411963+00:00 19994330.283999990672 29000000.008000019938 27869999.956000030041 3949485.071000001859 60403.854912261 2024-04-03T20:31:04.419338+00:00 19994330.275000009686 29000000.000999931246 27870000.010999921709 3951639.920000001788 60403.854923731 2024-04-03T20:31:05.410345+00:00 19994330.275999989361 28999999.990000009537 27869999.976000070572 3950290.093999996781 60403.854935390 2024-04-03T20:31:06.417721+00:00 19994330.280000019819 29000000.019000049680 27870000.010999921709 3952827.935999996960 60403.854946866 2024-04-03T20:31:07.409227+00:00 19994330.275999989361 29000000.011999960989 27870000.019000049680 3951559.982000000775 60403.854958520 2024-04-03T20:31:08.416103+00:00 19994330.277000010014 28999999.985000010580 27869999.998000029474 3945728.060000001919 60403.854969996 2024-04-03T20:31:09.407606+00:00 19994330.280000001192 29000000.003999948502 27869999.958999991417 3950972.955999999773 60403.854981649 2024-04-03T20:31:10.414486+00:00 19994330.279999971390 28999999.981999989599 27869999.998999949545 3949659.013000003994 60403.854993125 2024-04-03T20:31:11.405989+00:00 19994330.277000010014 28999999.991000059992 27870000.013000011444 3951175.023000001907 60403.855004779 2024-04-03T20:31:12.412868+00:00 19994330.277000010014 29000000.000999931246 27869999.952000018209 3949962.969999998808 60403.855016438 2024-04-03T20:31:13.420243+00:00 19994330.277000010014 28999999.971000079066 27870000.062000039965 3946303.030999987852 60403.855027914 2024-04-03T20:31:14.411746+00:00 19994330.278999980539 29000000.039999961853 27869999.975999951363 3951741.944000006188 60403.855039568 2024-04-03T20:31:15.418625+00:00 19994330.283999979496 28999999.978000041097 27870000.004999998957 3949444.024000003934 60403.855051043 2024-04-03T20:31:16.410129+00:00 19994330.272000011057 29000000.060999989510 27870000.060000058264 3952816.987999991048 60403.855062697 2024-04-03T20:31:17.417008+00:00 19994330.278000000864 28999999.981999989599 27869999.995000001043 3950236.056000009179 60403.855074173 2024-04-03T20:31:18.408511+00:00 19994330.278999980539 28999999.967999938875 27869999.961999889463 3951475.915999994148 60403.855085832 2024-04-03T20:31:19.415886+00:00 19994330.280000030994 28999999.988000039011 27869999.950000051409 3951716.057000011206 60403.855097302 2024-04-03T20:31:20.406893+00:00 19994330.274999979883 28999999.986000001431 27870000.021999958903 3949771.041999996174 60403.855108961 2024-04-03T20:31:21.414269+00:00 19994330.280000030994 29000000.015000000596 27870000.041000008583 3951988.978000000119 60403.855120432 2024-04-03T20:31:22.405276+00:00 19994330.275999959558 29000000.024000000209 27869999.981000069529 3955281.947999998927 60403.855132085 2024-04-03T20:31:23.412154+00:00 19994330.277000010014 29000000.011000011116 27870000.028000000864 3951733.018999993801 60403.855143744 2024-04-03T20:31:24.419530+00:00 19994330.276000019163 29000000.002999991179 27870000.037999998778 3954478.075000002980 60403.855155215 2024-04-03T20:31:25.410538+00:00 19994330.282999988645 29000000.028000000864 27869999.999000001699 3949727.902999997139 60403.855166874 2024-04-03T20:31:26.417913+00:00 19994330.278000060469 28999999.953999999911 27869999.863999988884 3949166.002000004053 60403.855178350 2024-04-03T20:31:27.409416+00:00 19994330.275999899954 29000000.005000028759 27870000.098999988288 3954460.992999985814 60403.855190003 2024-04-03T20:31:28.416295+00:00 19994330.278000000864 29000000.007999990135 27869999.934999998659 3951429.002000004053 60403.855201479 2024-04-03T20:31:29.407798+00:00 19994330.280000090599 29000000.006000008434 27870000.049000021070 3952476.103000015020 60403.855213133 2024-04-03T20:31:30.414677+00:00 19994330.275999899954 28999999.991000000387 27869999.977000001818 3955441.931999980938 60403.855224608 2024-04-03T20:31:31.406181+00:00 19994330.278000000864 28999999.991000000387 27869999.984000001103 3948990.893000007141 60403.855236268 2024-04-03T20:31:32.413556+00:00 19994330.278000000864 29000000.004000011832 27869999.962000008672 3949088.022000014782 60403.855247738 2024-04-03T20:31:33.404563+00:00 19994330.282000061125 29000000.006999969482 27870000.077999949455 3947363.090000004042 60403.855259398 2024-04-03T20:31:34.411938+00:00 19994330.272999998182 28999999.989000018686 27869999.980000019073 3949004.993999987841 60403.855271051 2024-04-03T20:31:35.418817+00:00 19994330.278000000864 29000000.032000008970 27870000.002000030130 3953037.004999995232 60403.855282527 2024-04-03T20:31:36.410320+00:00 19994330.278000000864 28999999.971999999136 27870000.006999969482 3950823.990000010002 60403.855294181 2024-04-03T20:31:37.417200+00:00 19994330.279999971390 28999999.962999999523 27869999.956000030041 3948123.055999993812 60403.855305656 2024-04-03T20:31:38.408703+00:00 19994330.279000040144 29000000.061000049114 27870000.076999958605 3951160.937000005972 60403.855317316 2024-04-03T20:31:39.416078+00:00 19994330.278000000864 29000000.002999901772 27869999.934999998659 3949225.071000009775 60403.855328786 2024-04-03T20:31:40.407085+00:00 19994330.276999950409 28999999.991000059992 27870000.092000011355 3955215.878999977838 60403.855340445 2024-04-03T20:31:41.414461+00:00 19994330.278000000864 28999999.983000040054 27869999.877999961376 3952741.050999999046 60403.855351921 2024-04-03T20:31:42.405964+00:00 19994330.276000019163 29000000.013999938965 27870000.055999990553 3951782.928000003099 60403.855363575 2024-04-03T20:31:43.412843+00:00 19994330.278000000864 28999999.965999960899 27869999.986999988556 3950495.162000000011 60403.855375234 2024-04-03T20:31:44.420218+00:00 19994330.279999971390 29000000.031000021845 27870000.025000099093 3955166.920000017155 60403.855386704 2024-04-03T20:31:45.411225+00:00 19994330.278000000864 29000000.000000000000 27869999.941999908537 3949453.034999995958 60403.855398363 2024-04-03T20:31:46.418600+00:00 19994330.280000090599 29000000.001999970526 27870000.071000099182 3950395.931999980938 60403.855409834 2024-04-03T20:31:47.409608+00:00 19994330.276999950409 28999999.987000111490 27870000.005999919027 3952254.013999999035 60403.855421493 2024-04-03T20:31:48.416983+00:00 19994330.274000048637 29000000.001999970526 27869999.991000059992 3951395.070000023115 60403.855432969 2024-04-03T20:31:49.408486+00:00 19994330.278000000864 29000000.021999958903 27870000.056999921799 3948902.854000002146 60403.855444622 2024-04-03T20:31:50.415365+00:00 19994330.280999898911 28999999.967000011355 27869999.943000078201 3950166.103999971878 60403.855456098 2024-04-03T20:31:51.406869+00:00 19994330.278000000864 28999999.990000009537 27869999.971999999136 3948614.955000013113 60403.855467752 2024-04-03T20:31:52.413748+00:00 19994330.279000040144 29000000.032999988645 27870000.032999988645 3950061.039000004996 60403.855479227 2024-04-03T20:31:53.405251+00:00 19994330.278000000864 28999999.991000059992 27869999.971999999136 3948233.942999988794 60403.855490881 2024-04-03T20:31:54.412130+00:00 19994330.276000000536 28999999.963999990374 27869999.960999969393 3949102.055999993812 60403.855502541 2024-04-03T20:31:55.419505+00:00 19994330.278999999166 29000000.046000000089 27870000.044999960810 3954020.046000003815 60403.855514010 2024-04-03T20:31:56.410513+00:00 19994330.276999998838 28999999.987999919802 27870000.024000048637 3950697.965000004042 60403.855525670 2024-04-03T20:31:57.417888+00:00 19994330.280999999493 28999999.995999999344 27870000.039000030607 3953055.976999998093 60403.855537146 2024-04-03T20:31:58.409391+00:00 19994330.278999999166 28999999.999000001699 27869999.934000018984 3954184.941000015009 60403.855548800 2024-04-03T20:31:59.416270+00:00 19994330.274000000209 28999999.993999999017 27870000.024999979883 3956910.000000000000 60403.855560275 2024-04-03T20:32:00.407773+00:00 19994330.277999978513 29000000.003000009805 27869999.970999959856 3951929.131999998819 60403.855571929 2024-04-03T20:32:01.414652+00:00 19994330.278000030667 28999999.978999998420 27870000.004999998957 3952769.976999967825 60403.855583405 2024-04-03T20:32:02.406156+00:00 19994330.281999979168 29000000.011000011116 27870000.026000000536 3950782.901000022888 60403.855595064 2024-04-03T20:32:03.413531+00:00 19994330.274000018835 29000000.000000000000 27869999.945000000298 3949397.068000019062 60403.855606534 2024-04-03T20:32:04.404538+00:00 19994330.280000001192 29000000.057999998331 27870000.082999989390 3950030.988999962807 60403.855618193 2024-04-03T20:32:05.411913+00:00 19994330.275999989361 28999999.942999988794 27869999.964999999851 3950418.981000006199 60403.855629847 2024-04-03T20:32:06.418793+00:00 19994330.278000000864 29000000.018999990076 27870000.004999998957 3954184.969000041019 60403.855641323 2024-04-03T20:32:07.410296+00:00 19994330.276999980211 28999999.980000019073 27869999.988000009209 3950119.012999951839 60403.855652977 2024-04-03T20:32:08.417175+00:00 19994330.281000021845 29000000.009999990463 27870000.022000011057 3949867.036000012886 60403.855664453 2024-04-03T20:32:09.408678+00:00 19994330.278000000864 29000000.032999988645 27869999.933999989182 3946641.022000014782 60403.855676112 2024-04-03T20:32:10.416053+00:00 19994330.278000000864 28999999.944999989122 27870000.015000019222 3952267.980000019073 60403.855687582 2024-04-03T20:32:11.407061+00:00 19994330.276000019163 28999999.986999988556 27869999.974999960512 3956638.037000000011 60403.855699241 2024-04-03T20:32:12.414436+00:00 19994330.282000008970 29000000.049000021070 27870000.069999989122 3951231.871999979019 60403.855710711 2024-04-03T20:32:13.405443+00:00 19994330.276999950409 28999999.995000001043 27869999.996000051498 3948225.029999970924 60403.855722371 2024-04-03T20:32:14.412818+00:00 19994330.276000019163 28999999.960999969393 27869999.942999958992 3952452.000000000000 60403.855733841 2024-04-03T20:32:15.403825+00:00 19994330.277000010014 29000000.004999998957 27870000.002000030130 3950087.027999997139 60403.855745500 2024-04-03T20:32:16.411200+00:00 19994330.278999980539 29000000.021000031382 27870000.048999968916 3953746.955000042915 60403.855757154 2024-04-03T20:32:17.418080+00:00 19994330.278000000864 29000000.031000021845 27870000.013999998569 3949255.124000012875 60403.855768629 2024-04-03T20:32:18.409583+00:00 19994330.275000039488 28999999.973999980837 27869999.999000009149 3952906.906999946106 60403.855780289 2024-04-03T20:32:19.416958+00:00 19994330.279999971390 29000000.016999959946 27869999.958999991417 3954141.999000012875 60403.855791759 2024-04-03T20:32:20.407965+00:00 19994330.278999980539 29000000.018000010401 27870000.050000071526 3950525.028999983799 60403.855803418 2024-04-03T20:32:21.415341+00:00 19994330.277000069618 28999999.988000039011 27869999.986999988556 3954172.930000007153 60403.855814888 2024-04-03T20:32:22.406348+00:00 19994330.280999898911 28999999.963000059128 27870000.004999998957 3952030.100000023842 60403.855826548 2024-04-03T20:32:23.413723+00:00 19994330.276000019163 29000000.007999900728 27869999.974999900907 3950682.972000002861 60403.855838024 2024-04-03T20:32:24.405226+00:00 19994330.274000048637 29000000.044000029564 27870000.001000050455 3948245.987999976147 60403.855849677 2024-04-03T20:32:25.412105+00:00 19994330.281000021845 28999999.957000020891 27869999.996999979019 3950886.068000019062 60403.855861336 2024-04-03T20:32:26.419480+00:00 19994330.279999971390 29000000.013000011444 27869999.977000001818 3952257.907999991905 60403.855872807 2024-04-03T20:32:27.410488+00:00 19994330.279000040144 28999999.996999979019 27870000.021000031382 3944333.065999985207 60403.855884466 2024-04-03T20:32:28.417863+00:00 19994330.276999950409 28999999.988999959081 27870000.047999981791 3951610.007000029087 60403.855895936 2024-04-03T20:32:29.408870+00:00 19994330.276999950409 29000000.004999998957 27869999.940999981016 3952091.990999997128 60403.855907596 2024-04-03T20:32:30.416245+00:00 19994330.278000000864 28999999.951000090688 27870000.001000050455 3952095.043999969959 60403.855919065 2024-04-03T20:32:31.407252+00:00 19994330.278000000864 29000000.037999991328 27870000.014999989420 3948068.947000027169 60403.855930725 2024-04-03T20:32:32.414627+00:00 19994330.278000000864 28999999.991999980062 27869999.980000019073 3952723.999000012875 60403.855942195 2024-04-03T20:32:33.405635+00:00 19994330.280000090599 29000000.022999998182 27870000.013000011444 3948160.025999962818 60403.855953855 2024-04-03T20:32:34.413010+00:00 19994330.276999950409 28999999.997000001371 27869999.980000019073 3950670.992000042927 60403.855965330 2024-04-03T20:32:35.404513+00:00 19994330.276000019163 28999999.991999998689 27869999.995000001043 3948498.912000000011 60403.855976984 2024-04-03T20:32:36.411393+00:00 19994330.279000040144 29000000.013999998569 27869999.973999980837 3952005.024999976158 60403.855988643 2024-04-03T20:32:37.418768+00:00 19994330.276999950409 29000000.006999999285 27870000.056999921799 3950352.097999989986 60403.856000119 2024-04-03T20:32:38.410271+00:00 19994330.278000000864 29000000.027000010014 27870000.009000059217 3950948.990000010002 60403.856011773 2024-04-03T20:32:39.417150+00:00 19994330.278000000864 28999999.943999979645 27869999.916000008583 3953655.912000000011 60403.856023248 2024-04-03T20:32:40.408653+00:00 19994330.279999971390 29000000.020000010729 27870000.059999998659 3952072.119000018109 60403.856034902 2024-04-03T20:32:41.415532+00:00 19994330.277000069618 29000000.013000011444 27870000.011999990791 3949010.921000003815 60403.856046378 2024-04-03T20:32:42.407035+00:00 19994330.278000000864 28999999.972999989986 27870000.002000000328 3950240.001999973785 60403.856058031 2024-04-03T20:32:43.413915+00:00 19994330.278000000864 29000000.032999988645 27870000.022999998182 3949140.013000010978 60403.856069507 2024-04-03T20:32:44.405418+00:00 19994330.274999979883 28999999.956000030041 27869999.918999981135 3952750.915000020992 60403.856081161 2024-04-03T20:32:45.412297+00:00 19994330.282999988645 29000000.021999958903 27870000.037000000477 3952777.099999963772 60403.856092636 2024-04-03T20:32:46.403801+00:00 19994330.276999950409 28999999.986000001431 27870000.025000009686 3953251.937000035774 60403.856104290 2024-04-03T20:32:47.410679+00:00 19994330.277000069618 29000000.013000011444 27870000.015999998897 3954465.033999979030 60403.856115950 2024-04-03T20:32:48.418055+00:00 19994330.278000000864 28999999.995000001043 27869999.965999990702 3949558.004999995232 60403.856127426 2024-04-03T20:32:49.409558+00:00 19994330.278000000864 29000000.039000030607 27870000.046000029892 3953781.999000012875 60403.856139079 2024-04-03T20:32:50.416437+00:00 19994330.278999999166 28999999.970999959856 27869999.969999969006 3950840.941999971867 60403.856150555 2024-04-03T20:32:51.407940+00:00 19994330.278999999166 29000000.000999990851 27870000.007000029087 3951835.027999997139 60403.856162214 2024-04-03T20:32:52.415316+00:00 19994330.280000001192 28999999.982999980450 27870000.024999979883 3951873.962999999989 60403.856173684 2024-04-03T20:32:53.406323+00:00 19994330.275000009686 29000000.004999998957 27869999.993000030518 3951901.069000006188 60403.856185344 2024-04-03T20:32:54.413698+00:00 19994330.274999991059 29000000.033000111580 27869999.966999951750 3949113.013000010978 60403.856196814 2024-04-03T20:32:55.404705+00:00 19994330.280000001192 28999999.965999960899 27870000.069000009447 3951323.968999981880 60403.856208473 2024-04-03T20:32:56.412080+00:00 19994330.278000000864 29000000.005999919027 27869999.942000031471 3950417.904000043869 60403.856219943 2024-04-03T20:32:57.403088+00:00 19994330.277000010014 29000000.008000019938 27869999.960999969393 3950314.094999969006 60403.856231603 2024-04-03T20:32:58.410463+00:00 19994330.280000001192 28999999.985000010580 27870000.034999970347 3948599.119000018109 60403.856243256 2024-04-03T20:32:59.417342+00:00 19994330.280000001192 29000000.040000081062 27870000.029000040144 3953387.879000008106 60403.856254732 2024-04-03T20:33:00.408845+00:00 19994330.272999998182 28999999.957999940962 27869999.894999980927 3956018.981000006199 60403.856266391 2024-04-03T20:33:01.416220+00:00 19994330.277000010014 28999999.980999950320 27870000.009999990463 3955864.965999960899 60403.856277862 2024-04-03T20:33:02.407227+00:00 19994330.282000008970 29000000.010000109673 27870000.074000000954 3948101.049000024796 60403.856289521 2024-04-03T20:33:03.414602+00:00 19994330.276999950409 29000000.021999958903 27869999.975000020117 3958748.089999973774 60403.856300991 2024-04-03T20:33:04.405610+00:00 19994330.278000000864 29000000.001000050455 27869999.993000030518 3951106.944999992847 60403.856312650 2024-04-03T20:33:05.412985+00:00 19994330.279000040144 28999999.984999898821 27869999.970000028610 3952575.888999999035 60403.856324120 2024-04-03T20:33:06.403992+00:00 19994330.275999959558 29000000.022000070661 27870000.075999978930 3953852.038000047207 60403.856335780 2024-04-03T20:33:07.411367+00:00 19994330.279000040144 28999999.970999959856 27869999.935999989510 3953349.012999951839 60403.856347433 2024-04-03T20:33:08.418247+00:00 19994330.278999980539 29000000.004000071436 27870000.034000039101 3954161.040000020992 60403.856358909 2024-04-03T20:33:09.409750+00:00 19994330.277000010014 29000000.007999900728 27869999.981999989599 3953054.931999980938 60403.856370569 2024-04-03T20:33:10.417125+00:00 19994330.279999971390 28999999.993000030518 27869999.985999941826 3951041.218000053894 60403.856382038 2024-04-03T20:33:11.408132+00:00 19994330.276000019163 29000000.021999999881 27870000.041000008583 3956376.871999979019 60403.856393698 2024-04-03T20:33:12.415507+00:00 19994330.278999980539 28999999.956000000238 27869999.949000000954 3952562.962000011932 60403.856405168 2024-04-03T20:33:13.406515+00:00 19994330.277000010014 29000000.019000001252 27870000.019999980927 3954598.046000003815 60403.856416828 2024-04-03T20:33:14.413890+00:00 19994330.277000010014 29000000.017999991775 27870000.022999998182 3955008.942999958992 60403.856428297 2024-04-03T20:33:15.404897+00:00 19994330.279000040144 28999999.988999988884 27870000.036000009626 3956439.021000028122 60403.856439957 2024-04-03T20:33:16.412272+00:00 19994330.279999971390 29000000.022000011057 27870000.006999969482 3957056.026999949943 60403.856451427 2024-04-03T20:33:17.403279+00:00 19994330.279999971390 28999999.974999990314 27869999.971000079066 3953520.940999985207 60403.856463086 2024-04-03T20:33:18.410654+00:00 19994330.272999998182 29000000.008999999613 27870000.050999999046 3954756.990000010002 60403.856474740 2024-04-03T20:33:19.417534+00:00 19994330.279000040144 28999999.988999988884 27869999.901000000536 3957575.998000026215 60403.856486216 2024-04-03T20:33:20.409037+00:00 19994330.276999950409 28999999.997000038624 27869999.993999999017 3950196.083000063896 60403.856497869 2024-04-03T20:33:21.415916+00:00 19994330.281000021845 29000000.018999990076 27870000.037999998778 3950669.946999907028 60403.856509345 2024-04-03T20:33:22.407419+00:00 19994330.279000040144 28999999.967999991030 27869999.965999990702 3952495.929000020027 60403.856520999 2024-04-03T20:33:23.414298+00:00 19994330.275999899954 29000000.011999960989 27870000.063000019640 3950590.011000037193 60403.856532475 2024-04-03T20:33:24.405802+00:00 19994330.278000000864 29000000.053000029176 27870000.000000000000 3943405.087999939919 60403.856544134 2024-04-03T20:33:25.413177+00:00 19994330.278000000864 28999999.969999969006 27869999.993000000715 3947524.993000030983 60403.856555604 2024-04-03T20:33:26.404184+00:00 19994330.277000069618 29000000.007000029087 27869999.996999979019 3952047.940999985207 60403.856567264 2024-04-03T20:33:27.411559+00:00 19994330.279999971390 28999999.953999999911 27869999.972999989986 3949651.067000031006 60403.856578733 2024-04-03T20:33:28.402567+00:00 19994330.276999950409 29000000.022999998182 27869999.992000039667 3950499.970999956131 60403.856590393 2024-04-03T20:33:29.409942+00:00 19994330.280000090599 28999999.977999988943 27870000.004999998957 3954479.092000008095 60403.856602047 2024-04-03T20:33:30.416821+00:00 19994330.275999899954 29000000.050999999046 27870000.029999971390 3957229.859000086784 60403.856613522 2024-04-03T20:33:31.408323+00:00 19994330.279000040144 28999999.991000059992 27869999.970000028610 3954723.056999921799 60403.856625176 2024-04-03T20:33:32.415203+00:00 19994330.277000069618 28999999.984999898821 27869999.986999988556 3955409.958999990951 60403.856636652 2024-04-03T20:33:33.406706+00:00 19994330.278000000864 29000000.029000040144 27870000.071999970824 3952832.075000048149 60403.856648305 2024-04-03T20:33:34.413586+00:00 19994330.279999971390 28999999.988000039011 27869999.938000019640 3956409.965000032913 60403.856659781 2024-04-03T20:33:35.405089+00:00 19994330.276000019163 29000000.026000019163 27870000.028000000864 3950854.949000000954 60403.856671440 2024-04-03T20:33:36.412464+00:00 19994330.276999950409 28999999.951999899000 27869999.993000030518 3952018.043999909889 60403.856682911 2024-04-03T20:33:37.403471+00:00 19994330.279999971390 29000000.032000061125 27870000.040000021458 3951277.074000000954 60403.856694570 2024-04-03T20:33:38.410847+00:00 19994330.278000000864 28999999.975000020117 27869999.941999908537 3950545.927000045776 60403.856706223 2024-04-03T20:33:39.417726+00:00 19994330.278000000864 29000000.008000019938 27870000.012000080198 3953993.050999999046 60403.856717699 2024-04-03T20:33:40.409228+00:00 19994330.278000000864 28999999.992999911308 27869999.992999911308 3959106.077999948990 60403.856729353 2024-04-03T20:33:41.416108+00:00 19994330.279000040144 29000000.030000090599 27869999.958999991417 3951614.916000009049 60403.856740829 2024-04-03T20:33:42.407611+00:00 19994330.276000000536 28999999.961999889463 27870000.035000089556 3953746.004999995232 60403.856752483 2024-04-03T20:33:43.414491+00:00 19994330.276000000536 29000000.006000038236 27870000.072999950498 3953163.971000074875 60403.856763958 2024-04-03T20:33:44.405994+00:00 19994330.276999998838 28999999.993999961764 27869999.922000050545 3953084.120999931823 60403.856775612 2024-04-03T20:33:45.412873+00:00 19994330.280999999493 29000000.007000088692 27870000.052999969572 3951786.889999986161 60403.856787087 2024-04-03T20:33:46.404376+00:00 19994330.278999999166 28999999.996999979019 27869999.934000018984 3949618.976000071038 60403.856798747 2024-04-03T20:33:47.411751+00:00 19994330.277000010014 29000000.036000009626 27870000.041000008583 3951426.062999964226 60403.856810217 2024-04-03T20:33:48.402758+00:00 19994330.274999979883 28999999.973000001162 27869999.944000009447 3955615.004999995232 60403.856821876 2024-04-03T20:33:49.410134+00:00 19994330.281000021845 28999999.942999999970 27869999.998999949545 3948696.845000029076 60403.856833530 2024-04-03T20:33:50.417013+00:00 19994330.278000000864 29000000.070000011474 27870000.075999978930 3957505.011999965180 60403.856845006 2024-04-03T20:33:51.408516+00:00 19994330.275999989361 28999999.991999998689 27869999.984000090510 3952775.065000057220 60403.856856660 2024-04-03T20:33:52.415395+00:00 19994330.280000001192 29000000.013999979943 27870000.013999938965 3951436.062999964226 60403.856868135 2024-04-03T20:33:53.406899+00:00 19994330.275999989361 29000000.015000019222 27869999.980999950320 3952453.004999995232 60403.856879795 2024-04-03T20:33:54.414274+00:00 19994330.280000001192 28999999.960000008345 27869999.965000029653 3953348.884999989998 60403.856891265 2024-04-03T20:33:55.405281+00:00 19994330.278000000864 29000000.026999980211 27870000.057000041008 3952742.014999986161 60403.856902924 2024-04-03T20:33:56.412656+00:00 19994330.276000019163 28999999.969999998808 27869999.970999959856 3953532.106000065804 60403.856914400 2024-04-03T20:33:57.404159+00:00 19994330.283999979496 29000000.010000020266 27870000.010000001639 3949391.953999996185 60403.856926054 2024-04-03T20:33:58.411039+00:00 19994330.277000010014 28999999.974999960512 27869999.970999989659 3951198.074000000954 60403.856937530 2024-04-03T20:33:59.402541+00:00 19994330.276000019163 29000000.011000040919 27869999.974000010639 3951678.879999995232 60403.856949189 2024-04-03T20:34:00.409917+00:00 19994330.276999950409 28999999.986999988556 27870000.021000001580 3949802.023999928962 60403.856960842 2024-04-03T20:34:01.416796+00:00 19994330.278000000864 29000000.007000029087 27870000.033000010997 3953050.050999999046 60403.856972318 2024-04-03T20:34:02.408299+00:00 19994330.277000010014 29000000.000999990851 27869999.944000009447 3948945.887000083923 60403.856983972 2024-04-03T20:34:03.415178+00:00 19994330.281000021845 28999999.990000009537 27870000.012999981642 3954763.011999965180 60403.856995448 2024-04-03T20:34:04.406682+00:00 19994330.278000000864 29000000.007999960333 27870000.018000010401 3955516.065000057220 60403.857007101 2024-04-03T20:34:05.413561+00:00 19994330.274999979883 29000000.018000010401 27870000.028000000864 3955640.976999998093 60403.857018577 2024-04-03T20:34:06.405064+00:00 19994330.280000030994 28999999.986000061035 27869999.993000030518 3957186.983999968041 60403.857030231 2024-04-03T20:34:07.411943+00:00 19994330.276000019163 28999999.992999911308 27869999.974999960512 3951132.982999920845 60403.857041706 2024-04-03T20:34:08.403447+00:00 19994330.281999949366 29000000.007000088692 27870000.060999989510 3952907.062000035774 60403.857053366 2024-04-03T20:34:09.410821+00:00 19994330.272000070661 28999999.975999951363 27869999.915000021458 3952608.026000022888 60403.857064836 2024-04-03T20:34:10.401829+00:00 19994330.283999919891 29000000.034999970347 27870000.026000019163 3953654.881999969017 60403.857076495 2024-04-03T20:34:11.409204+00:00 19994330.274999979883 28999999.967000011355 27869999.974999960512 3951029.981000065804 60403.857088149 2024-04-03T20:34:12.416083+00:00 19994330.279000040144 29000000.008000019938 27870000.046000000089 3954002.140999913216 60403.857099625 2024-04-03T20:34:13.407586+00:00 19994330.274999979883 29000000.006999969482 27869999.984000030905 3956012.938000082970 60403.857111285 2024-04-03T20:34:14.414961+00:00 19994330.280000090599 29000000.028000000864 27870000.018000010401 3952476.028999925125 60403.857122754 2024-04-03T20:34:15.405969+00:00 19994330.279999971390 29000000.014999989420 27869999.964999970049 3955066.011000037193 60403.857134414 2024-04-03T20:34:16.413344+00:00 19994330.276999950409 28999999.974000100046 27870000.036999940872 3954769.016999959946 60403.857145884 2024-04-03T20:34:17.404351+00:00 19994330.279000040144 29000000.013999938965 27869999.986000061035 3952839.942000031006 60403.857157543 2024-04-03T20:34:18.411726+00:00 19994330.276000019163 28999999.973000049591 27870000.001000050455 3952513.065999985207 60403.857169013 2024-04-03T20:34:19.402733+00:00 19994330.278000000864 29000000.013999938965 27870000.041000008583 3955379.011000037193 60403.857180673 2024-04-03T20:34:20.410109+00:00 19994330.278999920934 28999999.986999988556 27869999.895999908447 3949836.996999979019 60403.857192326 2024-04-03T20:34:21.416988+00:00 19994330.279000040144 29000000.037000060081 27870000.111000061035 3950083.942000031006 60403.857203802 2024-04-03T20:34:22.408491+00:00 19994330.281000021845 29000000.014999989420 27869999.996999979019 3954770.023999928962 60403.857215456 2024-04-03T20:34:23.415370+00:00 19994330.276000019163 28999999.942000031471 27869999.955999970436 3950994.990000010002 60403.857226931 2024-04-03T20:34:24.406874+00:00 19994330.274999979883 29000000.011999960989 27870000.001999970526 3953564.013000010978 60403.857238585 2024-04-03T20:34:25.413753+00:00 19994330.278999920934 29000000.034999970347 27870000.006000038236 3954474.996000051033 60403.857250061 2024-04-03T20:34:26.405256+00:00 19994330.275000099093 28999999.978000000119 27869999.995000001043 3953427.967999935150 60403.857261720 2024-04-03T20:34:27.412631+00:00 19994330.279999971390 28999999.989999998361 27869999.981999989599 3952329.014000058174 60403.857273190 2024-04-03T20:34:28.403638+00:00 19994330.278999920934 29000000.009999990463 27870000.004999998957 3953819.018000007141 60403.857284850 2024-04-03T20:34:29.411013+00:00 19994330.277000069618 29000000.035000011325 27870000.016000028700 3953089.898000001907 60403.857296320 2024-04-03T20:34:30.402021+00:00 19994330.278000000864 28999999.931999981403 27869999.993000030518 3952564.970000029076 60403.857307979 2024-04-03T20:34:31.409396+00:00 19994330.278000000864 29000000.024000018835 27869999.965999960899 3950059.082999945153 60403.857319633 2024-04-03T20:34:32.416275+00:00 19994330.278000000864 29000000.013999998569 27870000.036999940872 3951287.090999960899 60403.857331108 2024-04-03T20:34:33.407778+00:00 19994330.279000040144 28999999.986000001431 27869999.974000100046 3954054.902000070084 60403.857342762 2024-04-03T20:34:34.414658+00:00 19994330.278000000864 29000000.005999978632 27870000.031999949366 3951566.049000024796 60403.857354238 2024-04-03T20:34:35.406160+00:00 19994330.278999999166 29000000.012000020593 27870000.021000001580 3949351.984999895096 60403.857365897 2024-04-03T20:34:36.413536+00:00 19994330.276999998838 28999999.986999988556 27869999.951000001281 3952955.062000035774 60403.857377368 2024-04-03T20:34:37.404543+00:00 19994330.278999999166 29000000.015999969095 27870000.003000009805 3951038.945999979973 60403.857389027 2024-04-03T20:34:38.411918+00:00 19994330.278000000864 28999999.984000030905 27870000.035999998450 3949505.968000053894 60403.857400497 2024-04-03T20:34:39.402926+00:00 19994330.278000000864 28999999.981000009924 27870000.002999991179 3953719.008999944199 60403.857412156 2024-04-03T20:34:40.410301+00:00 19994330.281999990344 29000000.024999979883 27870000.003000020981 3950550.009000062943 60403.857423632 2024-04-03T20:34:41.401804+00:00 19994330.272999998182 29000000.012000020593 27869999.993999991566 3950901.005999923218 60403.857435286 2024-04-03T20:34:42.408683+00:00 19994330.279000010341 29000000.005999978632 27869999.997000008821 3951917.045000075828 60403.857446945 2024-04-03T20:34:43.416058+00:00 19994330.276999980211 28999999.973999980837 27869999.967999991030 3950515.894999980927 60403.857458415 2024-04-03T20:34:44.407065+00:00 19994330.278000000864 28999999.970000028610 27869999.959999978542 3956169.036000012886 60403.857470075 2024-04-03T20:34:45.414441+00:00 19994330.278000030667 29000000.024999979883 27870000.060999989510 3950894.060999989975 60403.857481550 2024-04-03T20:34:46.405944+00:00 19994330.280000001192 29000000.011000040919 27870000.006000038236 3955514.932000041008 60403.857493204 2024-04-03T20:34:47.412823+00:00 19994330.275999989361 28999999.957000020891 27869999.969999969006 3953500.001999973785 60403.857504680 2024-04-03T20:34:48.404326+00:00 19994330.277000010014 29000000.031999949366 27869999.995000001043 3944611.031000018120 60403.857516333 2024-04-03T20:34:49.411205+00:00 19994330.278000000864 28999999.991000059992 27869999.970000028610 3947784.076999903191 60403.857527809 2024-04-03T20:34:50.402708+00:00 19994330.275999959558 29000000.050999999046 27870000.098999980837 3948808.916000009049 60403.857539468 2024-04-03T20:34:51.410084+00:00 19994330.278000000864 28999999.982999920845 27869999.934000018984 3949033.004000068177 60403.857551122 2024-04-03T20:34:52.416963+00:00 19994330.282000008970 29000000.001000050455 27870000.017000019550 3949417.950999975204 60403.857562598 2024-04-03T20:34:53.408466+00:00 19994330.275000039488 28999999.978000041097 27869999.993999961764 3949569.037999988068 60403.857574251 2024-04-03T20:34:54.415345+00:00 19994330.282000008970 28999999.987999919802 27870000.013000011444 3949505.108999968041 60403.857585727 2024-04-03T20:34:55.406849+00:00 19994330.272999998182 29000000.000000000000 27869999.958999991417 3952308.942000031006 60403.857597381 2024-04-03T20:34:56.413728+00:00 19994330.282000008970 29000000.022999998182 27870000.029000040144 3948287.993000030983 60403.857608857 2024-04-03T20:34:57.405231+00:00 19994330.274999979883 29000000.001000050455 27870000.005999919027 3953220.901999949943 60403.857620510 2024-04-03T20:34:58.412110+00:00 19994330.283999979496 29000000.008000019938 27869999.991000059992 3953155.067000031006 60403.857631986 2024-04-03T20:34:59.403613+00:00 19994330.272000011057 28999999.945999979973 27869999.970000028610 3950426.090999960899 60403.857643646 2024-04-03T20:35:00.410988+00:00 19994330.282000008970 29000000.029999971390 27870000.036000009626 3952839.869000076782 60403.857655115 2024-04-03T20:35:01.401996+00:00 19994330.275000039488 28999999.976000070572 27869999.996999979019 3951009.019999980927 60403.857666775 2024-04-03T20:35:02.409371+00:00 19994330.279999971390 29000000.014999989420 27870000.006999969482 3954477.036999940872 60403.857678429 2024-04-03T20:35:03.416250+00:00 19994330.274999979883 29000000.021999999881 27870000.018000010401 3949627.916000009049 60403.857689905 2024-04-03T20:35:04.407753+00:00 19994330.282999988645 29000000.030999999493 27870000.006000038236 3948099.100000023842 60403.857701558 2024-04-03T20:35:05.414632+00:00 19994330.279000040144 28999999.947999998927 27869999.997999910265 3955192.909999967087 60403.857713034 2024-04-03T20:35:06.406136+00:00 19994330.273999929428 29000000.010000009090 27869999.974000100046 3952244.050999999046 60403.857724694 2024-04-03T20:35:07.413511+00:00 19994330.277000069618 29000000.025000009686 27870000.036999940872 3949412.989000082016 60403.857736163 2024-04-03T20:35:08.404518+00:00 19994330.276999950409 29000000.008999969810 27869999.990000009537 3951653.005999923218 60403.857747823 2024-04-03T20:35:09.411893+00:00 19994330.281000021845 28999999.985000010580 27870000.011999960989 3951200.065000057220 60403.857759293 2024-04-03T20:35:10.402901+00:00 19994330.278000000864 28999999.983000010252 27869999.999000068754 3952137.965000032913 60403.857770952 2024-04-03T20:35:11.410276+00:00 19994330.281000021845 29000000.001000020653 27870000.013000011444 3952035.957999945153 60403.857782428 2024-04-03T20:35:12.401779+00:00 19994330.271999958903 29000000.000999990851 27870000.005999919027 3949906.014000058174 60403.857794082 2024-04-03T20:35:13.408658+00:00 19994330.279000040144 28999999.971999999136 27869999.937999960035 3948519.995000004768 60403.857805741 2024-04-03T20:35:14.416033+00:00 19994330.278000000864 29000000.013000011444 27870000.030999999493 3946552.059999942780 60403.857817217 2024-04-03T20:35:15.407537+00:00 19994330.278000000864 29000000.011999960989 27869999.957999989390 3951837.907999991905 60403.857828870 2024-04-03T20:35:16.414416+00:00 19994330.279999971390 28999999.994000021368 27870000.047000009567 3950862.998000026215 60403.857840346 2024-04-03T20:35:17.405919+00:00 19994330.279000040144 28999999.986000001431 27869999.995000001043 3948257.106999992859 60403.857852006 2024-04-03T20:35:18.413294+00:00 19994330.276999950409 29000000.041000008583 27870000.040000010282 3955886.944999932777 60403.857863476 2024-04-03T20:35:19.404301+00:00 19994330.277000069618 28999999.978999968618 27869999.923999991268 3950967.034000039101 60403.857875135 2024-04-03T20:35:20.411677+00:00 19994330.278000000864 29000000.021999958903 27870000.059999998659 3947781.937999964226 60403.857886605 2024-04-03T20:35:21.402684+00:00 19994330.276999950409 28999999.967000011355 27869999.956000000238 3952082.029000043869 60403.857898265 2024-04-03T20:35:22.410059+00:00 19994330.279000040144 29000000.012000080198 27869999.984999980778 3951095.095000029076 60403.857909734 2024-04-03T20:35:23.401066+00:00 19994330.281000021845 29000000.014999989420 27870000.055999990553 3948003.942999958992 60403.857921394 2024-04-03T20:35:24.408441+00:00 19994330.276999950409 28999999.967999938875 27869999.940000001341 3951685.968000053894 60403.857933048 2024-04-03T20:35:25.415321+00:00 19994330.274999979883 29000000.055999990553 27870000.008000019938 3952013.975999950897 60403.857944523 2024-04-03T20:35:26.406824+00:00 19994330.279000040144 28999999.966000080109 27870000.046000000089 3946801.995999999810 60403.857956177 2024-04-03T20:35:27.413703+00:00 19994330.281999949366 29000000.026999950409 27869999.986000001431 3954579.069999998901 60403.857967653 2024-04-03T20:35:28.405206+00:00 19994330.276000019163 28999999.957000020891 27869999.968999978155 3949930.862000002060 60403.857979313 2024-04-03T20:35:29.412581+00:00 19994330.278999999166 29000000.001999970526 27870000.028000000864 3950341.106000001077 60403.857990788 2024-04-03T20:35:30.404085+00:00 19994330.276999998838 29000000.021000031382 27870000.008999999613 3953092.937999996822 60403.858002442 2024-04-03T20:35:31.410964+00:00 19994330.276999998838 29000000.003000020981 27869999.989000018686 3955584.075000002980 60403.858013918 2024-04-03T20:35:32.402466+00:00 19994330.274999991059 28999999.967000011355 27869999.952999949455 3948926.912999998778 60403.858025571 2024-04-03T20:35:33.409346+00:00 19994330.280999999493 29000000.022999998182 27870000.074000000954 3949119.155999999028 60403.858037047 2024-04-03T20:35:34.400849+00:00 19994330.278999999166 29000000.005999919027 27869999.963999990374 3951625.930000000168 60403.858048701 2024-04-03T20:35:35.407729+00:00 19994330.275000009686 28999999.986000061035 27870000.022000070661 3949154.907999999821 60403.858060360 2024-04-03T20:35:36.415103+00:00 19994330.278999980539 28999999.983999971300 27869999.924000021070 3953210.038999997079 60403.858071830 2024-04-03T20:35:37.406111+00:00 19994330.276000019163 29000000.019999980927 27870000.043999910355 3952308.080999999773 60403.858083489 2024-04-03T20:35:38.413485+00:00 19994330.280999988317 28999999.963999990374 27870000.003000020981 3953032.917000003159 60403.858094965 2024-04-03T20:35:39.404989+00:00 19994330.277000010014 29000000.043000098318 27870000.019000049680 3949546.049999997020 60403.858106619 2024-04-03T20:35:40.411868+00:00 19994330.278999980539 28999999.995999999344 27869999.981999989599 3951357.021000004839 60403.858118095 2024-04-03T20:35:41.403371+00:00 19994330.279000010341 29000000.014000009745 27870000.006999969482 3952445.941999994218 60403.858129754 2024-04-03T20:35:42.410746+00:00 19994330.276000019163 28999999.981999989599 27870000.003000020981 3949236.969000004232 60403.858141224 2024-04-03T20:35:43.401754+00:00 19994330.275999959558 29000000.015000000596 27869999.978999968618 3947606.128000006080 60403.858152884 2024-04-03T20:35:44.409129+00:00 19994330.280000030994 28999999.984000001103 27869999.988000039011 3945160.873999997973 60403.858164537 2024-04-03T20:35:45.416009+00:00 19994330.279999971390 28999999.999000009149 27870000.056999921799 3948994.935000001919 60403.858176013 2024-04-03T20:35:46.407512+00:00 19994330.277000010014 28999999.969999998808 27869999.976000070572 3951477.195999994874 60403.858187672 2024-04-03T20:35:47.414887+00:00 19994330.278000000864 29000000.042999979109 27869999.975999951363 3953024.965999991167 60403.858199142 2024-04-03T20:35:48.405894+00:00 19994330.277000010014 29000000.009000029415 27870000.019999980927 3952184.987000002991 60403.858210802 2024-04-03T20:35:49.413269+00:00 19994330.278000000864 28999999.987999979407 27869999.976000070572 3953767.910999997985 60403.858222277 2024-04-03T20:35:50.404772+00:00 19994330.279999971390 28999999.968999978155 27870000.060999989510 3956272.984000011813 60403.858233931 2024-04-03T20:35:51.411651+00:00 19994330.275000039488 29000000.036000009626 27869999.967000011355 3950124.081999986898 60403.858245407 2024-04-03T20:35:52.403154+00:00 19994330.282000008970 29000000.016000028700 27869999.995000001043 3951334.975000008941 60403.858257060 2024-04-03T20:35:53.410034+00:00 19994330.278000000864 28999999.967999991030 27869999.991000000387 3946712.116999999154 60403.858268536 2024-04-03T20:35:54.401537+00:00 19994330.277000010014 28999999.995999988168 27869999.986999999732 3944248.877000004053 60403.858280190 2024-04-03T20:35:55.408416+00:00 19994330.274999979883 28999999.999000009149 27870000.026999998838 3948139.030999987852 60403.858291849 2024-04-03T20:35:56.415792+00:00 19994330.279999971390 29000000.052999969572 27869999.996999990195 3948031.898000001907 60403.858303320 2024-04-03T20:35:57.406799+00:00 19994330.278000000864 28999999.962000008672 27869999.991000000387 3948601.984999998938 60403.858314979 2024-04-03T20:35:58.414174+00:00 19994330.279999971390 29000000.026999950409 27870000.052000019699 3950871.149000003934 60403.858326455 2024-04-03T20:35:59.405677+00:00 19994330.280000090599 28999999.985000010580 27869999.954999979585 3949430.018999993801 60403.858338108 2024-04-03T20:36:00.412556+00:00 19994330.272999998182 28999999.973999980837 27869999.991000000387 3954619.939000010025 60403.858349584 2024-04-03T20:36:01.404060+00:00 19994330.278999920934 29000000.004999998957 27870000.015000019222 3948977.013999999035 60403.858361238 2024-04-03T20:36:02.410939+00:00 19994330.277000069618 29000000.024000048637 27870000.008999999613 3949884.993999987841 60403.858372713 2024-04-03T20:36:03.402441+00:00 19994330.281000021845 28999999.973000049591 27870000.000999990851 3953499.061000018846 60403.858384367 2024-04-03T20:36:04.409320+00:00 19994330.276999950409 29000000.013999938965 27869999.979000028223 3945236.982999979984 60403.858395843 2024-04-03T20:36:05.400824+00:00 19994330.278000000864 29000000.004000071436 27870000.007999960333 3949321.966000020970 60403.858407502 2024-04-03T20:36:06.408200+00:00 19994330.276000019163 28999999.984999898821 27870000.025000039488 3952806.952999978792 60403.858419156 2024-04-03T20:36:07.415079+00:00 19994330.278000000864 29000000.046000000089 27869999.986999988556 3951045.036000012886 60403.858430631 2024-04-03T20:36:08.406583+00:00 19994330.279999971390 28999999.966000080109 27869999.986000001431 3953498.000999987125 60403.858442286 2024-04-03T20:36:09.413461+00:00 19994330.278000000864 28999999.975000020117 27869999.980000019073 3947434.885000019800 60403.858453761 2024-04-03T20:36:10.404964+00:00 19994330.279000040144 29000000.001999970526 27869999.997999969870 3949672.083999990951 60403.858465421 2024-04-03T20:36:11.412340+00:00 19994330.276999950409 29000000.055999990553 27870000.021000031382 3952499.928999990225 60403.858476891 2024-04-03T20:36:12.403346+00:00 19994330.277000069618 28999999.950999978930 27869999.983999971300 3948135.036000012886 60403.858488550 2024-04-03T20:36:13.410722+00:00 19994330.276999950409 29000000.011999960989 27870000.021000031382 3954663.053000003099 60403.858500020 2024-04-03T20:36:14.401729+00:00 19994330.278000000864 28999999.991999980062 27869999.985999941826 3951387.928000003099 60403.858511679 2024-04-03T20:36:15.409104+00:00 19994330.279999971390 28999999.990000009537 27869999.967000011355 3951990.058999984991 60403.858523150 2024-04-03T20:36:16.400111+00:00 19994330.279000040144 29000000.030000090599 27870000.042000059038 3947789.039000004996 60403.858534809 2024-04-03T20:36:17.407486+00:00 19994330.276999950409 28999999.975999999791 27869999.996999979019 3952287.946999996901 60403.858546468 2024-04-03T20:36:18.414862+00:00 19994330.277000069618 29000000.010000009090 27869999.983999971300 3952429.000000000000 60403.858557938 2024-04-03T20:36:19.405869+00:00 19994330.278000000864 28999999.986000001431 27870000.009999990463 3951541.104000002146 60403.858569598 2024-04-03T20:36:20.413244+00:00 19994330.278000000864 29000000.061000000685 27870000.055999990553 3947737.918000013102 60403.858581068 2024-04-03T20:36:21.404251+00:00 19994330.279999971390 28999999.956999991089 27869999.977000001818 3953608.973999977112 60403.858592727 2024-04-03T20:36:22.411626+00:00 19994330.274000048637 28999999.986999988556 27869999.947000030428 3946619.990000010002 60403.858604197 2024-04-03T20:36:23.402634+00:00 19994330.282000001520 29000000.005000028759 27870000.060999989510 3948303.069000006188 60403.858615857 2024-04-03T20:36:24.410009+00:00 19994330.278000000864 29000000.013999998569 27869999.990000009537 3950351.977999985218 60403.858627327 2024-04-03T20:36:25.401016+00:00 19994330.276000000536 29000000.020000010729 27869999.990000009537 3951102.078999996185 60403.858638986 2024-04-03T20:36:26.408391+00:00 19994330.280000001192 28999999.982999980450 27870000.001999970526 3954418.900000005960 60403.858650462 2024-04-03T20:36:27.399895+00:00 19994330.276000011712 29000000.022000011057 27869999.998000029474 3949680.027999997139 60403.858662115 2024-04-03T20:36:28.406774+00:00 19994330.278000000864 28999999.960999969393 27869999.993999961764 3950727.004999995232 60403.858673775 2024-04-03T20:36:29.414149+00:00 19994330.280999988317 29000000.004000011832 27869999.996000051498 3951029.954000025988 60403.858685245 2024-04-03T20:36:30.405156+00:00 19994330.275999989361 28999999.990000009537 27870000.003000020981 3947257.018999993801 60403.858696904 2024-04-03T20:36:31.412531+00:00 19994330.279000010341 28999999.978999968618 27869999.988000001758 3948847.916999996174 60403.858708380 2024-04-03T20:36:32.404035+00:00 19994330.275999989361 29000000.033000048250 27870000.010999999940 3948217.090000004042 60403.858720034 2024-04-03T20:36:33.410914+00:00 19994330.278000000864 29000000.008999999613 27870000.008999999613 3951818.021999984980 60403.858731509 2024-04-03T20:36:34.402417+00:00 19994330.281000021845 28999999.993999961764 27870000.015999998897 3949835.027999997139 60403.858743163 2024-04-03T20:36:35.409296+00:00 19994330.278999980539 29000000.001000050455 27869999.984000001103 3954118.929000020027 60403.858754639 2024-04-03T20:36:36.400799+00:00 19994330.273999989033 28999999.982999920845 27869999.965999990702 3947907.018000007141 60403.858766298 2024-04-03T20:36:37.408175+00:00 19994330.280000030994 29000000.007000088692 27870000.059999998659 3949358.024999976158 60403.858777952 2024-04-03T20:36:38.415054+00:00 19994330.274999979883 29000000.018999930471 27869999.984000001103 3948862.891000031959 60403.858789428 2024-04-03T20:36:39.406556+00:00 19994330.282000008970 28999999.981999989599 27869999.992000009865 3954017.169999957085 60403.858801081 2024-04-03T20:36:40.413436+00:00 19994330.275000039488 28999999.977000001818 27869999.962000008672 3950099.960000038147 60403.858812557 2024-04-03T20:36:41.404939+00:00 19994330.280999958515 29000000.004999998957 27870000.000000000000 3951937.977999985218 60403.858824217 2024-04-03T20:36:42.412315+00:00 19994330.276000019163 29000000.014999989420 27870000.069000009447 3951889.912999988068 60403.858835686 2024-04-03T20:36:43.403322+00:00 19994330.278999980539 29000000.003000020981 27869999.907000008970 3947596.081000030041 60403.858847346 2024-04-03T20:36:44.410697+00:00 19994330.277000010014 28999999.983000040054 27869999.985999941826 3952910.979999959003 60403.858858816 2024-04-03T20:36:45.401703+00:00 19994330.277000010014 29000000.052000049502 27870000.065000060946 3953598.011000037193 60403.858870476 2024-04-03T20:36:46.409079+00:00 19994330.282000008970 29000000.000000000000 27870000.053999960423 3948520.868999958038 60403.858881951 2024-04-03T20:36:47.400582+00:00 19994330.278999980539 28999999.995999928564 27869999.953000009060 3951420.064000010025 60403.858893605 2024-04-03T20:36:48.407462+00:00 19994330.273999989033 28999999.947999950498 27869999.959999978542 3955076.986000000965 60403.858905264 2024-04-03T20:36:49.414837+00:00 19994330.276999950409 28999999.987000111490 27869999.994000080973 3948854.081000030041 60403.858916740 2024-04-03T20:36:50.406340+00:00 19994330.276000019163 29000000.020999908447 27870000.044999960810 3950439.921999990940 60403.858928394 2024-04-03T20:36:51.413219+00:00 19994330.278000000864 29000000.013000011444 27870000.000000000000 3950459.009999989998 60403.858939869 2024-04-03T20:36:52.404723+00:00 19994330.281000021845 28999999.978999968618 27869999.980999950320 3953565.018999993801 60403.858951523 2024-04-03T20:36:53.411602+00:00 19994330.277000069618 29000000.019000049680 27870000.012000080198 3953326.022000014782 60403.858962999 2024-04-03T20:36:54.403105+00:00 19994330.276999950409 28999999.988000001758 27869999.992999911308 3958295.057999968994 60403.858974652 2024-04-03T20:36:55.409985+00:00 19994330.279999971390 29000000.000000000000 27870000.027000069618 3949750.976000010967 60403.858986128 2024-04-03T20:36:56.401487+00:00 19994330.276000019163 29000000.000000000000 27869999.970999959856 3954294.000000000000 60403.858997788 2024-04-03T20:36:57.408862+00:00 19994330.281000021845 29000000.022999998182 27869999.971000079066 3951901.953999996185 60403.859009258 2024-04-03T20:36:58.399870+00:00 19994330.276000019163 28999999.972999989986 27870000.050999999046 3954887.030000030994 60403.859020917 2024-04-03T20:36:59.407245+00:00 19994330.281000021845 29000000.020000010729 27869999.972999930382 3952996.006999969017 60403.859032571 2024-04-03T20:37:00.414124+00:00 19994330.274999979883 29000000.002000000328 27870000.011000040919 3954508.953999996185 60403.859044047 2024-04-03T20:37:01.405627+00:00 19994330.276999950409 28999999.998999979347 27870000.011999960989 3952098.004000008106 60403.859055700 2024-04-03T20:37:02.412506+00:00 19994330.282000061125 28999999.960000038147 27869999.990000009537 3952489.045000017155 60403.859067176 2024-04-03T20:37:03.404010+00:00 19994330.274999979883 29000000.049999948591 27870000.016000028700 3950856.969999969006 60403.859078836 2024-04-03T20:37:04.411385+00:00 19994330.278999920934 28999999.949000000954 27869999.940999981016 3949658.032000004780 60403.859090305 2024-04-03T20:37:05.402392+00:00 19994330.280000090599 29000000.022000011057 27870000.034000039101 3950540.935000001919 60403.859101965 2024-04-03T20:37:06.409767+00:00 19994330.275999899954 29000000.021000031382 27870000.029999971390 3951528.990999997128 60403.859113435 2024-04-03T20:37:07.400775+00:00 19994330.279000040144 29000000.000999990851 27870000.013999938965 3949064.072000027169 60403.859125094 2024-04-03T20:37:08.408150+00:00 19994330.274999979883 28999999.974999960512 27869999.935000058264 3950612.009000002872 60403.859136570 2024-04-03T20:37:09.399653+00:00 19994330.278000000864 29000000.026000019163 27870000.074000000954 3955551.022000014782 60403.859148224 2024-04-03T20:37:10.406532+00:00 19994330.281000021845 29000000.013999998569 27869999.967999998480 3948519.951999961864 60403.859159883 2024-04-03T20:37:11.413907+00:00 19994330.281000021845 28999999.986999988556 27869999.986999999732 3950606.997000039089 60403.859171353 2024-04-03T20:37:12.404914+00:00 19994330.274999979883 28999999.990000009537 27869999.997999999672 3953931.949000000954 60403.859183013 2024-04-03T20:37:13.412290+00:00 19994330.277000069618 28999999.937000039965 27869999.928999990225 3951126.157000004780 60403.859194488 2024-04-03T20:37:14.403793+00:00 19994330.278999920934 29000000.059000018984 27870000.041999999434 3951404.877999960911 60403.859206142 2024-04-03T20:37:15.410672+00:00 19994330.277000069618 28999999.995999928564 27870000.022999998182 3949653.032000004780 60403.859217618 2024-04-03T20:37:16.402175+00:00 19994330.278000000864 28999999.991000059992 27870000.002000000328 3949086.014999986161 60403.859229271 2024-04-03T20:37:17.409055+00:00 19994330.278999999166 29000000.031000021845 27870000.009999990463 3951319.013000010978 60403.859240747 2024-04-03T20:37:18.400558+00:00 19994330.276000000536 28999999.989999890327 27870000.023000031710 3948867.981999992859 60403.859252401 2024-04-03T20:37:19.407437+00:00 19994330.278000000864 28999999.994000080973 27869999.997999969870 3953796.018000007141 60403.859263876 2024-04-03T20:37:20.398940+00:00 19994330.278000000864 29000000.024999979883 27869999.999000009149 3946363.956000030041 60403.859275530 2024-04-03T20:37:21.405819+00:00 19994330.280999999493 29000000.006000038236 27869999.973999980837 3951503.969999969006 60403.859287190 2024-04-03T20:37:22.413195+00:00 19994330.277999978513 28999999.981999989599 27870000.036000009626 3948255.078999996185 60403.859298659 2024-04-03T20:37:23.404202+00:00 19994330.277000010014 28999999.967000011355 27869999.923000041395 3950308.004999995232 60403.859310319 2024-04-03T20:37:24.411577+00:00 19994330.278000000864 29000000.032999988645 27870000.038999971002 3945421.934000014793 60403.859321789 2024-04-03T20:37:25.402584+00:00 19994330.277000010014 29000000.009999990463 27870000.018000010401 3952066.978999971878 60403.859333449 2024-04-03T20:37:26.409959+00:00 19994330.275000009686 28999999.985000010580 27869999.972999989986 3950667.096000016201 60403.859344924 2024-04-03T20:37:27.401462+00:00 19994330.278999980539 28999999.995000001043 27870000.040000021458 3947070.944000006188 60403.859356578 2024-04-03T20:37:28.408342+00:00 19994330.280999988317 29000000.031999949366 27869999.991999980062 3952482.013999999035 60403.859368054 2024-04-03T20:37:29.399845+00:00 19994330.278000000864 28999999.958999991417 27869999.981999989599 3951135.875999987125 60403.859379707 2024-04-03T20:37:30.406724+00:00 19994330.277000010014 29000000.036000009626 27870000.028000000864 3953103.150000036228 60403.859391367 2024-04-03T20:37:31.414099+00:00 19994330.280000030994 28999999.973999999464 27869999.995000001043 3952797.948000013828 60403.859402837 2024-04-03T20:37:32.405106+00:00 19994330.276999950409 28999999.978000000119 27869999.988000039011 3949530.952999948990 60403.859414496 2024-04-03T20:37:33.412481+00:00 19994330.281000021845 29000000.035999998450 27869999.968999978155 3948909.133000016212 60403.859425972 2024-04-03T20:37:34.403985+00:00 19994330.273999989033 28999999.981999989599 27870000.006000038236 3946048.870000004768 60403.859437626 2024-04-03T20:37:35.410864+00:00 19994330.281000021845 28999999.991000000387 27870000.015999909490 3949465.074999988079 60403.859449102 2024-04-03T20:37:36.402367+00:00 19994330.277000010014 29000000.003000020981 27870000.008000019938 3949377.062000035774 60403.859460761 2024-04-03T20:37:37.409742+00:00 19994330.274999979883 29000000.008999999613 27870000.018000010401 3948601.896999955177 60403.859472231 2024-04-03T20:37:38.400750+00:00 19994330.277000010014 28999999.991999980062 27869999.991999980062 3954494.960000038147 60403.859483890 2024-04-03T20:37:39.408125+00:00 19994330.280000030994 29000000.000000029802 27869999.993000030518 3949308.056999980938 60403.859495360 2024-04-03T20:37:40.399132+00:00 19994330.279999971390 29000000.014999989420 27869999.950000051409 3947605.936999977101 60403.859507020 2024-04-03T20:37:41.406507+00:00 19994330.278999980539 29000000.013000011444 27870000.029999971390 3946246.060000001919 60403.859518673 2024-04-03T20:37:42.413386+00:00 19994330.277000069618 28999999.983999971300 27869999.965999960899 3948580.006999969017 60403.859530149 2024-04-03T20:37:43.404889+00:00 19994330.276999950409 28999999.999000009149 27870000.080000039190 3950350.000000000000 60403.859541809 2024-04-03T20:37:44.412265+00:00 19994330.276999950409 29000000.013000011444 27869999.924999948591 3955487.909000039101 60403.859553278 2024-04-03T20:37:45.403272+00:00 19994330.277000069618 29000000.004999998957 27870000.078999999911 3950342.121000051033 60403.859564938 2024-04-03T20:37:46.410647+00:00 19994330.281000021845 28999999.981000009924 27869999.970000028610 3950075.997999907006 60403.859576408 2024-04-03T20:37:47.401655+00:00 19994330.276999950409 29000000.014999989420 27870000.022999998182 3950645.023000001907 60403.859588068 2024-04-03T20:37:48.409029+00:00 19994330.278000000864 28999999.965000029653 27869999.923999998719 3951306.872000098228 60403.859599537 2024-04-03T20:37:49.400036+00:00 19994330.278000000864 29000000.026000019163 27870000.054999999702 3946524.199999928009 60403.859611197 2024-04-03T20:37:50.407412+00:00 19994330.277000069618 28999999.979999899864 27869999.960000000894 3943762.804000020027 60403.859622673 2024-04-03T20:37:51.398915+00:00 19994330.279999971390 29000000.017000079155 27869999.989999990910 3951047.098999977112 60403.859634326 2024-04-03T20:37:52.405794+00:00 19994330.276999950409 29000000.023999929428 27870000.052000019699 3955065.943000078201 60403.859645986 2024-04-03T20:37:53.413169+00:00 19994330.279000040144 28999999.985000010580 27869999.997999999672 3948439.065999985207 60403.859657462 2024-04-03T20:37:54.404673+00:00 19994330.276999950409 28999999.985000010580 27870000.037000000477 3948878.982999920845 60403.859669115 2024-04-03T20:37:55.411552+00:00 19994330.278000000864 28999999.998000029474 27869999.940000001341 3949305.978000044823 60403.859680591 2024-04-03T20:37:56.403055+00:00 19994330.276000019163 29000000.022999998182 27870000.005999978632 3952336.021999955177 60403.859692245 2024-04-03T20:37:57.409934+00:00 19994330.278000000864 28999999.957000020891 27869999.972000028938 3947397.955000042915 60403.859703721 2024-04-03T20:37:58.401437+00:00 19994330.281000021845 29000000.010999921709 27870000.001999970526 3951553.009000062943 60403.859715380 2024-04-03T20:37:59.408812+00:00 19994330.278000000864 29000000.018000010401 27869999.980000019073 3950192.062999964226 60403.859726850 2024-04-03T20:38:00.399820+00:00 19994330.276000019163 28999999.989000078291 27870000.056999981403 3946589.968999981880 60403.859738509 2024-04-03T20:38:01.407195+00:00 19994330.279999971390 29000000.004999998957 27870000.021000031382 3948448.021000028122 60403.859749979 2024-04-03T20:38:02.398202+00:00 19994330.274999979883 29000000.002999901772 27869999.971999999136 3949375.985000013839 60403.859761639 2024-04-03T20:38:03.405577+00:00 19994330.277000069618 28999999.975000020117 27869999.981999989599 3948477.937999964226 60403.859773292 2024-04-03T20:38:04.412457+00:00 19994330.280999898911 29000000.017000079155 27870000.035999950022 3951755.013999938965 60403.859784768 2024-04-03T20:38:05.403960+00:00 19994330.279000040144 29000000.004999998957 27869999.967000011355 3951414.077000021935 60403.859796427 2024-04-03T20:38:06.411334+00:00 19994330.278000000864 28999999.997999910265 27870000.041000008583 3946282.970000029076 60403.859807897 2024-04-03T20:38:07.402342+00:00 19994330.277000069618 28999999.996000051498 27869999.988000039011 3954356.026000022888 60403.859819557 2024-04-03T20:38:08.409717+00:00 19994330.276999950409 29000000.034000001848 27869999.971999999136 3948457.958999990951 60403.859831027 2024-04-03T20:38:09.400725+00:00 19994330.281000021845 28999999.967999998480 27870000.009999990463 3952117.981999992859 60403.859842686 2024-04-03T20:38:10.408100+00:00 19994330.274000000209 29000000.013000000268 27870000.044999960810 3951796.996000051033 60403.859854162 2024-04-03T20:38:11.399606+00:00 19994330.280000001192 28999999.973000001162 27869999.943000078201 3948643.061999917030 60403.859865821 2024-04-03T20:38:12.406978+00:00 19994330.278000000864 29000000.035999979824 27870000.028000000864 3949878.898000001907 60403.859877292 2024-04-03T20:38:13.397985+00:00 19994330.276000011712 28999999.985000010580 27869999.987999919802 3953826.024000049103 60403.859888951 2024-04-03T20:38:14.405361+00:00 19994330.278000000864 28999999.998999979347 27870000.016000028700 3950484.074999928009 60403.859900604 2024-04-03T20:38:15.412240+00:00 19994330.278000000864 29000000.015000019222 27870000.003000020981 3951679.881000041962 60403.859912080 2024-04-03T20:38:16.403742+00:00 19994330.282999988645 28999999.967000011355 27869999.957999940962 3949734.077999948990 60403.859923734 2024-04-03T20:38:17.410622+00:00 19994330.275000009686 28999999.996999979019 27870000.031000021845 3954216.976000071038 60403.859935210 2024-04-03T20:38:18.402125+00:00 19994330.279000010341 29000000.016000028700 27869999.996999979019 3954657.013000010978 60403.859946869 2024-04-03T20:38:19.409500+00:00 19994330.275999989361 29000000.011999960989 27869999.961000081152 3951517.985000013839 60403.859958339 2024-04-03T20:38:20.400507+00:00 19994330.278000000864 29000000.006000038236 27870000.046000000089 3947971.102999926079 60403.859969999 2024-04-03T20:38:21.407883+00:00 19994330.278000000864 28999999.986000001431 27869999.998999949545 3952330.875000000000 60403.859981469 2024-04-03T20:38:22.398890+00:00 19994330.279000010341 29000000.032999988645 27870000.001000050455 3952928.001000047196 60403.859993128 2024-04-03T20:38:23.406265+00:00 19994330.278999980539 28999999.987999979407 27869999.989999890327 3956708.072000027169 60403.860004782 2024-04-03T20:38:24.413144+00:00 19994330.278000000864 28999999.981999989599 27870000.064000010490 3949784.998999952804 60403.860016258 2024-04-03T20:38:25.404648+00:00 19994330.273999989033 29000000.006000038236 27869999.951000090688 3952399.001000047196 60403.860027911 2024-04-03T20:38:26.411527+00:00 19994330.280000030994 28999999.960999969393 27869999.938999891281 3951210.036000012886 60403.860039387 2024-04-03T20:38:27.403030+00:00 19994330.275999959558 29000000.059000018984 27870000.039999999106 3953385.982999920845 60403.860051046 2024-04-03T20:38:28.410405+00:00 19994330.280000030994 28999999.977000001818 27869999.953000001609 3954347.008000016212 60403.860062516 2024-04-03T20:38:29.401413+00:00 19994330.281000021845 28999999.981999989599 27870000.026999998838 3953112.930000067223 60403.860074176 2024-04-03T20:38:30.408788+00:00 19994330.278000000864 29000000.044999960810 27870000.030000019819 3954358.986999989022 60403.860085646 2024-04-03T20:38:31.399795+00:00 19994330.274999979883 28999999.974000100046 27870000.013999998569 3954835.082999945153 60403.860097305 2024-04-03T20:38:32.407170+00:00 19994330.278999980539 28999999.974999900907 27869999.996999979019 3950136.919999957085 60403.860108775 2024-04-03T20:38:33.398177+00:00 19994330.278000000864 29000000.003000020981 27869999.952000018209 3954086.972000002861 60403.860120435 2024-04-03T20:38:34.405553+00:00 19994330.279000040144 29000000.006000038236 27870000.039999991655 3950974.078000069130 60403.860132088 2024-04-03T20:38:35.412432+00:00 19994330.278000000864 29000000.034999970347 27869999.927999999374 3956532.957000017166 60403.860143564 2024-04-03T20:38:36.403935+00:00 19994330.278000000864 28999999.960999969393 27870000.054000020027 3950636.087000011932 60403.860155223 2024-04-03T20:38:37.411310+00:00 19994330.276000019163 28999999.985000010580 27869999.978999968618 3953314.949000000954 60403.860166694 2024-04-03T20:38:38.402317+00:00 19994330.278999920934 29000000.047999981791 27870000.031000021845 3956194.011999965180 60403.860178353 2024-04-03T20:38:39.409692+00:00 19994330.277000069618 28999999.962000008672 27869999.968999978155 3953225.008000016212 60403.860189829 2024-04-03T20:38:40.401196+00:00 19994330.279999971390 28999999.990000009537 27870000.008999999613 3952461.952000021935 60403.860201482 2024-04-03T20:38:41.408075+00:00 19994330.281000021845 29000000.024999979883 27870000.013999998569 3953253.987999916077 60403.860212958 2024-04-03T20:38:42.399578+00:00 19994330.274999979883 29000000.013000011444 27869999.976000010967 3955704.004000068177 60403.860224618 2024-04-03T20:38:43.406953+00:00 19994330.278000000864 28999999.998000029474 27870000.027000010014 3954629.957999945153 60403.860236087 2024-04-03T20:38:44.397961+00:00 19994330.276999950409 28999999.981000069529 27869999.995000001043 3949441.108999968041 60403.860247747 2024-04-03T20:38:45.405336+00:00 19994330.278000000864 29000000.043000008911 27870000.067000031471 3955560.958999990951 60403.860259401 2024-04-03T20:38:46.412215+00:00 19994330.277000069618 28999999.932999998331 27869999.903999920934 3956112.012000083923 60403.860270876 2024-04-03T20:38:47.403718+00:00 19994330.279999971390 29000000.026999998838 27870000.008000019938 3955273.931999921799 60403.860282530 2024-04-03T20:38:48.410597+00:00 19994330.279000040144 29000000.010999988765 27870000.026999950409 3954439.993000030983 60403.860294006 2024-04-03T20:38:49.402100+00:00 19994330.276000019163 29000000.026000019163 27869999.994000080973 3959396.069000006188 60403.860305665 2024-04-03T20:38:50.409476+00:00 19994330.275999899954 29000000.006999999285 27869999.995999928564 3959929.942999958992 60403.860317135 2024-04-03T20:38:51.400483+00:00 19994330.281000021845 28999999.958999991417 27870000.035000089556 3955560.956000090111 60403.860328794 2024-04-03T20:38:52.407858+00:00 19994330.281000021845 29000000.011999990791 27869999.979999899864 3957966.010999917984 60403.860340265 2024-04-03T20:38:53.398865+00:00 19994330.274999979883 28999999.976000010967 27869999.984000090510 3953174.091000080109 60403.860351924 2024-04-03T20:38:54.406241+00:00 19994330.278000000864 29000000.018999990076 27870000.028999920934 3953137.930999993812 60403.860363400 2024-04-03T20:38:55.397744+00:00 19994330.276000019163 29000000.015999969095 27869999.999000068754 3952785.092999935150 60403.860375053 2024-04-03T20:38:56.404623+00:00 19994330.279999971390 28999999.999000009149 27869999.947999950498 3953803.004999995232 60403.860386713 2024-04-03T20:38:57.411998+00:00 19994330.275000099093 28999999.948000010103 27869999.999000068754 3955377.925999999046 60403.860398183 2024-04-03T20:38:58.403005+00:00 19994330.278999920934 29000000.028000000864 27870000.012999888510 3949854.004999995232 60403.860409842 2024-04-03T20:38:59.410380+00:00 19994330.281000021845 29000000.009999990463 27870000.042000059038 3956525.036000012886 60403.860421318 2024-04-03T20:39:00.401883+00:00 19994330.276999950409 28999999.961000028998 27869999.981999989599 3953201.049000024796 60403.860432972 2024-04-03T20:39:01.408763+00:00 19994330.278000000864 29000000.043999969959 27870000.006000038236 3950030.907999991905 60403.860444447 2024-04-03T20:39:02.400266+00:00 19994330.277000069618 28999999.991000059992 27869999.974999900907 3950951.074000000954 60403.860456107 2024-04-03T20:39:03.407641+00:00 19994330.278000000864 28999999.990999940783 27870000.027000069618 3953115.006999969017 60403.860467577 2024-04-03T20:39:04.398648+00:00 19994330.276999998838 28999999.986000061035 27869999.947000030428 3952070.003000020981 60403.860479231 2024-04-03T20:39:05.405527+00:00 19994330.280999999493 29000000.031999949366 27870000.010000001639 3954666.935000061989 60403.860490890 2024-04-03T20:39:06.412903+00:00 19994330.276999998838 28999999.978999968618 27870000.021000009030 3953853.975000023842 60403.860502360 2024-04-03T20:39:07.403910+00:00 19994330.280000001192 29000000.082000020891 27870000.013999991119 3952475.102999926079 60403.860514020 2024-04-03T20:39:08.411285+00:00 19994330.274999991059 28999999.934000018984 27869999.983000010252 3953421.988999962807 60403.860525489 2024-04-03T20:39:09.402292+00:00 19994330.278000000864 29000000.042999979109 27870000.056999981403 3951716.987000108231 60403.860537149 2024-04-03T20:39:10.409668+00:00 19994330.281000021845 28999999.934000018984 27869999.937000010163 3952798.957999945153 60403.860548619 2024-04-03T20:39:11.400675+00:00 19994330.275999989361 29000000.018000010401 27870000.024000018835 3950615.967000008095 60403.860560278 2024-04-03T20:39:12.408050+00:00 19994330.280000001192 28999999.973999980837 27869999.959999978542 3953482.993999958038 60403.860571749 2024-04-03T20:39:13.399057+00:00 19994330.275000009686 29000000.012000080198 27870000.001000020653 3959242.093000053894 60403.860583408 2024-04-03T20:39:14.406432+00:00 19994330.280000001192 29000000.046999931335 27870000.056999981403 3953032.868000030983 60403.860594884 2024-04-03T20:39:15.397936+00:00 19994330.276999980211 28999999.980000019073 27869999.998000029474 3946909.032999991905 60403.860606537 2024-04-03T20:39:16.404815+00:00 19994330.275999989361 28999999.963999990374 27869999.926999989897 3953818.085999966133 60403.860618196 2024-04-03T20:39:17.412190+00:00 19994330.281000021845 29000000.011999960989 27870000.042999979109 3950614.000000000000 60403.860629667 2024-04-03T20:39:18.403197+00:00 19994330.278000000864 29000000.026000019163 27870000.039000030607 3950741.940999985207 60403.860641326 2024-04-03T20:39:19.410571+00:00 19994330.278000000864 28999999.967000011355 27869999.984999950975 3947932.009999989998 60403.860652796 2024-04-03T20:39:20.401578+00:00 19994330.274999979883 29000000.009999990463 27869999.994000021368 3951510.922000051010 60403.860664455 2024-04-03T20:39:21.408955+00:00 19994330.278000000864 29000000.018000010401 27869999.990000009537 3945083.151000022888 60403.860675931 2024-04-03T20:39:22.400458+00:00 19994330.281000021845 29000000.017000000924 27870000.042999979109 3948128.914999961853 60403.860687591 2024-04-03T20:39:23.407833+00:00 19994330.277000010014 28999999.985000010580 27869999.981999989599 3945060.049999951851 60403.860699060 2024-04-03T20:39:24.398841+00:00 19994330.282999988645 28999999.993999999017 27869999.967000011355 3949175.786000012886 60403.860710720 2024-04-03T20:39:25.406217+00:00 19994330.269999980927 29000000.004000011832 27870000.032000061125 3948429.274000049103 60403.860722190 2024-04-03T20:39:26.397223+00:00 19994330.280000030994 29000000.010999981314 27869999.973999980837 3949654.942999958992 60403.860733849 2024-04-03T20:39:27.404598+00:00 19994330.278999980539 28999999.976000010967 27869999.998000029474 3950432.087000011932 60403.860745503 2024-04-03T20:39:28.411477+00:00 19994330.277000010014 28999999.984000001103 27869999.978999968618 3949814.973999977112 60403.860756979 2024-04-03T20:39:29.402980+00:00 19994330.278999980539 29000000.032000008970 27870000.041000008583 3948855.001999973785 60403.860768639 2024-04-03T20:39:30.410355+00:00 19994330.279000040144 28999999.989000018686 27869999.968999978155 3944518.953000069130 60403.860780108 2024-04-03T20:39:31.401363+00:00 19994330.276999950409 29000000.005999978632 27870000.028000000864 3948511.884999989998 60403.860791768 2024-04-03T20:39:32.408738+00:00 19994330.276000019163 29000000.025999959558 27870000.021000031382 3949104.064000010025 60403.860803238 2024-04-03T20:39:33.399745+00:00 19994330.279000040144 28999999.941000040621 27870000.003999948502 3947561.967000008095 60403.860814897 2024-04-03T20:39:34.407120+00:00 19994330.278999920934 29000000.021999958903 27869999.970000028610 3954488.034999967087 60403.860826367 2024-04-03T20:39:35.398127+00:00 19994330.281000021845 29000000.011000040919 27870000.067000031471 3951316.074000000954 60403.860838027 2024-04-03T20:39:36.405502+00:00 19994330.276000019163 28999999.992999970913 27869999.945999979973 3948013.016000031959 60403.860849502 2024-04-03T20:39:37.397006+00:00 19994330.278000000864 29000000.022999998182 27870000.026999950409 3951815.809999942780 60403.860861156 2024-04-03T20:39:38.403885+00:00 19994330.274999979883 28999999.977000001818 27869999.963000059128 3951799.154999970924 60403.860872815 2024-04-03T20:39:39.411260+00:00 19994330.279999971390 28999999.990000069141 27869999.986999988556 3946404.968000053894 60403.860884286 2024-04-03T20:39:40.402267+00:00 19994330.278000000864 29000000.009999990463 27869999.967000011355 3948207.983999968041 60403.860895945 2024-04-03T20:39:41.409643+00:00 19994330.279000040144 28999999.988999959081 27870000.003999948502 3949660.930999993812 60403.860907415 2024-04-03T20:39:42.400650+00:00 19994330.276000019163 28999999.993000030518 27870000.006000038236 3949859.049000024796 60403.860919074 2024-04-03T20:39:43.408025+00:00 19994330.279999971390 29000000.031000021845 27870000.049999948591 3949587.006999969017 60403.860930544 2024-04-03T20:39:44.399032+00:00 19994330.274999979883 28999999.972999930382 27869999.962999999523 3948582.963000059128 60403.860942204 2024-04-03T20:39:45.406407+00:00 19994330.277000069618 29000000.050000071526 27870000.038000009954 3947422.054000020027 60403.860953674 2024-04-03T20:39:46.397415+00:00 19994330.281999949366 28999999.955999970436 27869999.956000000238 3952028.954999924172 60403.860965333 2024-04-03T20:39:47.404790+00:00 19994330.278000000864 29000000.026000019163 27870000.018999990076 3952266.006000041962 60403.860976993 2024-04-03T20:39:48.412164+00:00 19994330.278000000864 29000000.002999901772 27870000.026999998838 3953070.027999997139 60403.860988463 2024-04-03T20:39:49.403172+00:00 19994330.279999971390 28999999.997000098228 27869999.995000001043 3949789.034000039101 60403.861000122 2024-04-03T20:39:50.410547+00:00 19994330.277000069618 28999999.978999968618 27869999.976000010967 3956432.932999968994 60403.861011592 2024-04-03T20:39:51.401554+00:00 19994330.276000019163 29000000.009999990463 27870000.054999981076 3950422.023000001907 60403.861023251 2024-04-03T20:39:52.408930+00:00 19994330.276999950409 28999999.985999941826 27869999.954000029713 3950008.037999988068 60403.861034727 2024-04-03T20:39:53.400433+00:00 19994330.281000021845 29000000.031000021845 27869999.982999980450 3951499.996000051033 60403.861046381 2024-04-03T20:39:54.407312+00:00 19994330.278000000864 28999999.990000009537 27870000.026000019163 3951622.046000003815 60403.861057857 2024-04-03T20:39:55.398815+00:00 19994330.279000040144 28999999.996000051498 27870000.043999969959 3955814.026999949943 60403.861069516 2024-04-03T20:39:56.406191+00:00 19994330.274999979883 28999999.981999989599 27869999.933000031859 3951547.952000021935 60403.861080986 2024-04-03T20:39:57.397198+00:00 19994330.281000021845 29000000.026999950409 27870000.053999960423 3948527.977999926079 60403.861092646 2024-04-03T20:39:58.404573+00:00 19994330.272999998182 28999999.958999991417 27869999.962999999523 3951832.933999999892 60403.861104299 2024-04-03T20:39:59.411452+00:00 19994330.282999999821 29000000.026999998838 27869999.992000039667 3946960.108999998774 60403.861115775 2024-04-03T20:40:00.402955+00:00 19994330.276999998838 28999999.997999999672 27869999.981000009924 3953081.975999999791 60403.861127429 2024-04-03T20:40:01.409835+00:00 19994330.275999989361 28999999.995000001043 27870000.011999960989 3947358.880000000820 60403.861138904 2024-04-03T20:40:02.401338+00:00 19994330.277000010014 29000000.003999978304 27870000.017000019550 3944584.157000001986 60403.861150558 2024-04-03T20:40:03.408217+00:00 19994330.277999978513 28999999.960000008345 27869999.916000008583 3948664.964999999851 60403.861162034 2024-04-03T20:40:04.399720+00:00 19994330.279000010341 29000000.037000000477 27870000.069999929518 3954511.984999998938 60403.861173693 2024-04-03T20:40:05.407095+00:00 19994330.278999980539 28999999.995000001043 27869999.969000101089 3950965.973000001162 60403.861185163 2024-04-03T20:40:06.398102+00:00 19994330.280000001192 29000000.041999999434 27870000.057999968529 3948138.072999998927 60403.861196822 2024-04-03T20:40:07.405478+00:00 19994330.276000019163 28999999.967000011355 27869999.960999969393 3948199.001000002027 60403.861208293 2024-04-03T20:40:08.396485+00:00 19994330.275999989361 29000000.028999980539 27870000.032000061125 3954497.894999995828 60403.861219952 2024-04-03T20:40:09.403860+00:00 19994330.280999988317 28999999.981000009924 27869999.996999979019 3949938.069999999832 60403.861231606 2024-04-03T20:40:10.410739+00:00 19994330.279000010341 28999999.977000001818 27869999.967000011355 3944833.954000004102 60403.861243081 2024-04-03T20:40:11.402243+00:00 19994330.277000010014 28999999.991000000387 27870000.004999998957 3946152.973999998998 60403.861254735 2024-04-03T20:40:12.409122+00:00 19994330.275999959558 29000000.012000020593 27869999.996999979019 3954527.030999995768 60403.861266211 2024-04-03T20:40:13.400625+00:00 19994330.278000000864 28999999.983999971300 27870000.044999960810 3954207.991000004113 60403.861277865 2024-04-03T20:40:14.407504+00:00 19994330.279000040144 29000000.022000011057 27869999.973000049591 3950285.064999998081 60403.861289340 2024-04-03T20:40:15.399007+00:00 19994330.279999971390 28999999.995000001043 27869999.947000030428 3951599.989999995101 60403.861300994 2024-04-03T20:40:16.405887+00:00 19994330.273999989033 29000000.031000021845 27870000.100999951363 3951808.918000013102 60403.861312470 2024-04-03T20:40:17.397390+00:00 19994330.280000030994 28999999.985999941826 27870000.006000038236 3947675.071999996901 60403.861324124 2024-04-03T20:40:18.404269+00:00 19994330.278999980539 28999999.994000080973 27869999.893000010401 3950637.967999995220 60403.861335783 2024-04-03T20:40:19.411644+00:00 19994330.278000000864 29000000.021999958903 27870000.058999899775 3951111.952999994159 60403.861347259 2024-04-03T20:40:20.403147+00:00 19994330.278000000864 28999999.978999968618 27870000.008000019938 3951292.067000002135 60403.861358912 2024-04-03T20:40:21.410026+00:00 19994330.277000010014 28999999.995000001043 27870000.004999998957 3952075.896000013221 60403.861370388 2024-04-03T20:40:22.401530+00:00 19994330.281000021845 29000000.024000048637 27870000.006000000983 3954356.050999999046 60403.861382042 2024-04-03T20:40:23.408409+00:00 19994330.273999929428 28999999.970999959856 27869999.981999989599 3949524.037000000011 60403.861393517 2024-04-03T20:40:24.399912+00:00 19994330.282000061125 29000000.024000048637 27870000.014000009745 3955018.963999987114 60403.861405177 2024-04-03T20:40:25.407287+00:00 19994330.274999979883 28999999.993000030518 27869999.978999998420 3948802.020000011194 60403.861416647 2024-04-03T20:40:26.398295+00:00 19994330.277000069618 28999999.979999899864 27869999.982000008225 3956241.040999994148 60403.861428306 2024-04-03T20:40:27.405670+00:00 19994330.279999971390 29000000.036000009626 27870000.019999980927 3951212.959000005852 60403.861439777 2024-04-03T20:40:28.396677+00:00 19994330.278000000864 28999999.996999979019 27870000.039999991655 3949955.082000001799 60403.861451436 2024-04-03T20:40:29.404052+00:00 19994330.278999920934 28999999.958000060171 27869999.933000031859 3952466.876999989152 60403.861463089 2024-04-03T20:40:30.410931+00:00 19994330.277000069618 29000000.026999950409 27870000.051999989897 3949402.049000009894 60403.861474565 2024-04-03T20:40:31.402434+00:00 19994330.274999979883 29000000.007000088692 27869999.994999971241 3948804.069000006188 60403.861486219 2024-04-03T20:40:32.409312+00:00 19994330.281000021845 28999999.967999938875 27869999.995000001043 3950368.979999988806 60403.861497695 2024-04-03T20:40:33.400817+00:00 19994330.276999950409 29000000.037999991328 27869999.958999991417 3952420.974999994040 60403.861509354 2024-04-03T20:40:34.408192+00:00 19994330.278000000864 28999999.991999980062 27870000.032000008970 3950813.932000011206 60403.861520824 2024-04-03T20:40:35.399199+00:00 19994330.280000090599 29000000.003000020981 27869999.981000009924 3950626.120999991894 60403.861532483 2024-04-03T20:40:36.406574+00:00 19994330.275999899954 28999999.982999999076 27870000.034000039101 3949301.993000001181 60403.861543953 2024-04-03T20:40:37.397582+00:00 19994330.278000000864 29000000.041999999434 27870000.026999950409 3953368.953999996185 60403.861555613 2024-04-03T20:40:38.404957+00:00 19994330.278000000864 28999999.964000001550 27869999.949000000954 3947686.969000012148 60403.861567083 2024-04-03T20:40:39.395964+00:00 19994330.277000069618 29000000.008000019938 27869999.953000009060 3952945.092000008095 60403.861578743 2024-04-03T20:40:40.403339+00:00 19994330.278000000864 28999999.991000000387 27870000.071000039577 3948988.958999990951 60403.861590402 2024-04-03T20:40:41.410715+00:00 19994330.278999920934 28999999.986000001431 27869999.963999990374 3955695.937000005972 60403.861601872 2024-04-03T20:40:42.401722+00:00 19994330.281000021845 29000000.014999989420 27870000.029000040144 3952871.097999989986 60403.861613531 2024-04-03T20:40:43.409097+00:00 19994330.277000069618 29000000.028000000864 27869999.974999900907 3952586.970999985933 60403.861625007 2024-04-03T20:40:44.400600+00:00 19994330.276000019163 28999999.970000028610 27870000.004999998957 3950588.899000018835 60403.861636661 2024-04-03T20:40:45.407478+00:00 19994330.279999971390 28999999.969999969006 27869999.955000039190 3949354.037000000011 60403.861648136 2024-04-03T20:40:46.398982+00:00 19994330.276999950409 29000000.022000011057 27870000.054000020027 3953578.972999989986 60403.861659790 2024-04-03T20:40:47.405862+00:00 19994330.282000061125 29000000.024999979883 27870000.011999960989 3950684.951999992132 60403.861671266 2024-04-03T20:40:48.397365+00:00 19994330.272999998182 28999999.966000020504 27869999.944000009447 3948708.111000000965 60403.861682919 2024-04-03T20:40:49.404244+00:00 19994330.278000000864 29000000.032000008970 27870000.044999960810 3954697.015000015032 60403.861694389 2024-04-03T20:40:50.395251+00:00 19994330.278000000864 28999999.971000019461 27870000.017000079155 3950959.014999986161 60403.861706049 2024-04-03T20:40:51.402626+00:00 19994330.280000001192 29000000.000000000000 27869999.947999950498 3950924.916000009049 60403.861717708 2024-04-03T20:40:52.410001+00:00 19994330.274999998510 29000000.024999979883 27870000.047000050545 3954275.041000009049 60403.861729179 2024-04-03T20:40:53.401009+00:00 19994330.280000001192 28999999.988000039011 27869999.937999960035 3953012.909999995958 60403.861740838 2024-04-03T20:40:54.408384+00:00 19994330.278999999166 29000000.009999990463 27870000.060999989510 3952992.081999986898 60403.861752314 2024-04-03T20:40:55.399887+00:00 19994330.275999989361 28999999.953999999911 27869999.967000011355 3956598.078999996185 60403.861763967 2024-04-03T20:40:56.406766+00:00 19994330.278000008315 29000000.039999961853 27870000.004999998957 3954908.923000007868 60403.861775443 2024-04-03T20:40:57.398269+00:00 19994330.277999978513 28999999.990000009537 27870000.042999979109 3951182.995000004768 60403.861787102 2024-04-03T20:40:58.405645+00:00 19994330.280000001192 28999999.991000059992 27869999.942000031471 3951445.009000002872 60403.861798572 2024-04-03T20:40:59.396652+00:00 19994330.276000019163 28999999.965999960899 27870000.060000058264 3954025.979000002146 60403.861810232 2024-04-03T20:41:00.404027+00:00 19994330.280999988317 29000000.064999941736 27869999.965999960899 3953682.945999979973 60403.861821885 2024-04-03T20:41:01.410906+00:00 19994330.278000000864 28999999.979000091553 27870000.021000001580 3950040.114000021946 60403.861833361 2024-04-03T20:41:02.402409+00:00 19994330.275000009686 28999999.981999989599 27869999.962999999523 3953059.979000002146 60403.861845015 2024-04-03T20:41:03.409289+00:00 19994330.275999989361 29000000.041000008583 27870000.059000000358 3951038.033999979030 60403.861856490 2024-04-03T20:41:04.400792+00:00 19994330.280999988317 28999999.967999938875 27869999.956999998540 3948141.971000016201 60403.861868144 2024-04-03T20:41:05.407671+00:00 19994330.279000040144 29000000.003000020981 27870000.019999999553 3949672.867000014056 60403.861879620 2024-04-03T20:41:06.399174+00:00 19994330.275999959558 29000000.044000029564 27870000.020000010729 3952858.081999958027 60403.861891274 2024-04-03T20:41:07.406053+00:00 19994330.278999980539 28999999.963999990374 27869999.988999988884 3951632.061000049114 60403.861902750 2024-04-03T20:41:08.397556+00:00 19994330.279000040144 29000000.016999959946 27869999.977000001818 3948122.938999950886 60403.861914403 2024-04-03T20:41:09.404436+00:00 19994330.275999959558 29000000.001999970526 27869999.981999989599 3959644.996000051033 60403.861925879 2024-04-03T20:41:10.395938+00:00 19994330.277000010014 28999999.986000061035 27870000.050000008196 3953580.088999987114 60403.861937533 2024-04-03T20:41:11.402818+00:00 19994330.281000021845 28999999.993000030518 27869999.991000000387 3950981.974999963772 60403.861949192 2024-04-03T20:41:12.410193+00:00 19994330.278000000864 29000000.023999929428 27869999.962999999523 3950682.030000030994 60403.861960662 2024-04-03T20:41:13.401200+00:00 19994330.275999959558 28999999.967999998480 27870000.017000019550 3951711.976000010967 60403.861972322 2024-04-03T20:41:14.408576+00:00 19994330.279000040144 29000000.020999990404 27870000.006999969482 3953313.023000001907 60403.861983791 2024-04-03T20:41:15.399583+00:00 19994330.278000000864 28999999.989000011235 27869999.979000028223 3949789.958999990951 60403.861995451 2024-04-03T20:41:16.406958+00:00 19994330.278999980539 29000000.031999990344 27870000.028999980539 3951722.986000000965 60403.862006921 2024-04-03T20:41:17.397965+00:00 19994330.278000060469 28999999.947000000626 27869999.963999990374 3953950.856000006199 60403.862018581 2024-04-03T20:41:18.405341+00:00 19994330.279999971390 29000000.001000020653 27870000.005999978632 3955830.097000002861 60403.862030050 2024-04-03T20:41:19.396348+00:00 19994330.276999950409 29000000.022999998182 27869999.996000051498 3957904.057999968994 60403.862041710 2024-04-03T20:41:20.403723+00:00 19994330.274999979883 29000000.021000001580 27869999.987999919802 3952623.911000012886 60403.862053180 2024-04-03T20:41:21.394730+00:00 19994330.277000069618 28999999.971999999136 27869999.980000019073 3951181.112999976147 60403.862064839 2024-04-03T20:41:22.402105+00:00 19994330.279999971390 28999999.981000009924 27869999.981999989599 3950034.942000031006 60403.862076493 2024-04-03T20:41:23.408986+00:00 19994330.282999988645 29000000.030999958515 27870000.050999999046 3955826.033999979030 60403.862087969 2024-04-03T20:41:24.400488+00:00 19994330.272999998182 29000000.025000039488 27870000.036000009626 3950525.017000020016 60403.862099622 2024-04-03T20:41:25.407367+00:00 19994330.279000040144 28999999.981999989599 27870000.032000061125 3951551.934000014793 60403.862111098 2024-04-03T20:41:26.398870+00:00 19994330.278000000864 29000000.004999998957 27869999.917999979109 3958026.951999961864 60403.862122757 2024-04-03T20:41:27.406245+00:00 19994330.276999950409 28999999.980000019073 27870000.036000009626 3950562.161000012886 60403.862134228 2024-04-03T20:41:28.397252+00:00 19994330.279999971390 28999999.983999971300 27869999.975000020117 3951039.846000016201 60403.862145887 2024-04-03T20:41:29.404628+00:00 19994330.277000069618 29000000.027000010014 27870000.036999940872 3951225.106000006199 60403.862157357 2024-04-03T20:41:30.395635+00:00 19994330.278000000864 28999999.999000009149 27869999.980999950320 3948669.039999961853 60403.862169016 2024-04-03T20:41:31.403010+00:00 19994330.281000021845 29000000.016999959946 27869999.998000029474 3947861.906000018120 60403.862180670 2024-04-03T20:41:32.409889+00:00 19994330.274999979883 28999999.953000068665 27869999.973000049591 3952226.976000010967 60403.862192146 2024-04-03T20:41:33.401393+00:00 19994330.276000019163 29000000.039999961853 27869999.978999968618 3952412.125000000000 60403.862203805 2024-04-03T20:41:34.408768+00:00 19994330.278999920934 28999999.993999961764 27870000.095000028610 3954552.965999960899 60403.862215275 2024-04-03T20:41:35.399775+00:00 19994330.280000090599 29000000.004000071436 27869999.960999969393 3947697.066000043880 60403.862226935 2024-04-03T20:41:36.407150+00:00 19994330.278999920934 28999999.965000029653 27869999.968000050634 3949013.908999979030 60403.862238410 2024-04-03T20:41:37.398652+00:00 19994330.277000069618 28999999.987999919802 27869999.964999910444 3948082.918999969959 60403.862250064 2024-04-03T20:41:38.405532+00:00 19994330.275999899954 29000000.049000021070 27870000.086000081152 3952697.053000032902 60403.862261540 2024-04-03T20:41:39.397036+00:00 19994330.281000021845 29000000.029000040144 27869999.977000001818 3949653.064000010025 60403.862273193 2024-04-03T20:41:40.403915+00:00 19994330.276000019163 28999999.980000019073 27870000.011999998242 3949569.898000001907 60403.862284669 2024-04-03T20:41:41.395418+00:00 19994330.278000000864 28999999.972999930382 27869999.960999999195 3949248.113999962807 60403.862296323 2024-04-03T20:41:42.402297+00:00 19994330.278000000864 28999999.986000061035 27870000.011000011116 3953196.921999990940 60403.862307983 2024-04-03T20:41:43.409673+00:00 19994330.279999971390 28999999.991999980062 27869999.979999989271 3951265.015000044834 60403.862319452 2024-04-03T20:41:44.400680+00:00 19994330.275000099093 28999999.981999989599 27870000.006999999285 3947364.058999956120 60403.862331112 2024-04-03T20:41:45.408055+00:00 19994330.278999999166 29000000.021000031382 27870000.031000021845 3948576.994000018109 60403.862342588 2024-04-03T20:41:46.399558+00:00 19994330.276999998838 29000000.018999930471 27870000.000000000000 3951027.900000036228 60403.862354241 2024-04-03T20:41:47.406437+00:00 19994330.278999999166 28999999.978000041097 27869999.956999991089 3950375.099999963772 60403.862365717 2024-04-03T20:41:48.397941+00:00 19994330.278999999166 29000000.010999921709 27870000.020000010729 3949321.014999986161 60403.862377371 2024-04-03T20:41:49.404820+00:00 19994330.276000011712 29000000.037000060081 27870000.066999968141 3953245.961000024807 60403.862388846 2024-04-03T20:41:50.396323+00:00 19994330.278999999166 28999999.980000000447 27870000.000000000000 3953054.901000022888 60403.862400500 2024-04-03T20:41:51.403202+00:00 19994330.277999978513 28999999.984999999404 27869999.998000029474 3947703.011999965180 60403.862411976 2024-04-03T20:41:52.394704+00:00 19994330.278000030667 29000000.026999998838 27869999.909999970347 3951054.013000010978 60403.862423629 2024-04-03T20:41:53.401585+00:00 19994330.278000000864 28999999.978999998420 27870000.024000048637 3946174.029999970924 60403.862435289 2024-04-03T20:41:54.408960+00:00 19994330.280999988317 28999999.995999988168 27869999.998999949545 3952064.080000042915 60403.862446764 2024-04-03T20:41:55.400463+00:00 19994330.275999989361 29000000.013999998569 27869999.968000050634 3951134.923999965191 60403.862458418 2024-04-03T20:41:56.407342+00:00 19994330.276000019163 28999999.997000008821 27870000.014999989420 3950216.096000016201 60403.862469894 2024-04-03T20:41:57.398845+00:00 19994330.275999959558 28999999.981000009924 27870000.047999981791 3950987.871999979019 60403.862481554 2024-04-03T20:41:58.406221+00:00 19994330.278000000864 29000000.001999970526 27869999.908000048250 3945745.083000003826 60403.862493023 2024-04-03T20:41:59.397228+00:00 19994330.282000008970 29000000.030000030994 27870000.090999960899 3950458.927000045776 60403.862504683 2024-04-03T20:42:00.404603+00:00 19994330.278000000864 29000000.000999990851 27869999.977000001818 3946768.015999972820 60403.862516153 2024-04-03T20:42:01.395610+00:00 19994330.277000010014 28999999.962999999523 27869999.996999979019 3952232.128000020981 60403.862527812 2024-04-03T20:42:02.402985+00:00 19994330.277000010014 29000000.023999989033 27869999.991000059992 3949850.819999992847 60403.862539466 2024-04-03T20:42:03.409865+00:00 19994330.277000010014 29000000.003000020981 27870000.021999958903 3953774.050999999046 60403.862550942 2024-04-03T20:42:04.401368+00:00 19994330.279999971390 29000000.005999978632 27869999.988000039011 3947688.020999968052 60403.862562601 2024-04-03T20:42:05.408743+00:00 19994330.279000040144 28999999.981000009924 27870000.010999921709 3947613.050999999046 60403.862574071 2024-04-03T20:42:06.399750+00:00 19994330.279999971390 29000000.014999989420 27870000.012000080198 3950218.948000013828 60403.862585731 2024-04-03T20:42:07.407125+00:00 19994330.273999989033 28999999.985000010580 27869999.995999928564 3953169.944999992847 60403.862597201 2024-04-03T20:42:08.398132+00:00 19994330.278000000864 29000000.003000020981 27869999.989000078291 3950688.044000030030 60403.862608860 2024-04-03T20:42:09.405507+00:00 19994330.277000010014 29000000.013999938965 27869999.964999910444 3950040.009000002872 60403.862620330 2024-04-03T20:42:10.396515+00:00 19994330.280000030994 28999999.967000011355 27870000.011000040919 3951618.875000000000 60403.862631990 2024-04-03T20:42:11.403890+00:00 19994330.276999950409 29000000.027000069618 27870000.036000009626 3952295.215999960899 60403.862643465 2024-04-03T20:42:12.395393+00:00 19994330.279999971390 29000000.015999909490 27869999.998000029474 3945286.962000011932 60403.862655119 2024-04-03T20:42:13.402272+00:00 19994330.279000040144 29000000.002000089735 27870000.052999969572 3951521.964999973774 60403.862666778 2024-04-03T20:42:14.409648+00:00 19994330.274999979883 28999999.954999919981 27869999.914000030607 3949217.958000063896 60403.862678254 2024-04-03T20:42:15.401151+00:00 19994330.278000000864 28999999.995000001043 27870000.006999969482 3948070.016999959946 60403.862689908 2024-04-03T20:42:16.408030+00:00 19994330.279000040144 29000000.026000019163 27870000.009999990463 3950035.976000071038 60403.862701378 2024-04-03T20:42:17.399037+00:00 19994330.278000000864 28999999.996999979019 27869999.995000001043 3951393.047999978065 60403.862713037 2024-04-03T20:42:18.406412+00:00 19994330.278000000864 29000000.046000000089 27870000.030999999493 3951518.991999983788 60403.862724513 2024-04-03T20:42:19.397915+00:00 19994330.279999971390 28999999.957000020891 27870000.000000000000 3953198.008000016212 60403.862736166 2024-04-03T20:42:20.404795+00:00 19994330.276000019163 29000000.004999998957 27869999.981000009924 3951611.029999970924 60403.862747642 2024-04-03T20:42:21.396298+00:00 19994330.276999950409 28999999.993999961764 27869999.980999991298 3953602.848999977112 60403.862759296 2024-04-03T20:42:22.403177+00:00 19994330.278000120074 28999999.969000101089 27870000.003999989480 3950574.185999989975 60403.862770772 2024-04-03T20:42:23.394680+00:00 19994330.278999920934 28999999.973999980837 27869999.991000030190 3950474.912999988068 60403.862782431 2024-04-03T20:42:24.402056+00:00 19994330.279000040144 29000000.028999920934 27870000.039999991655 3953984.016000031959 60403.862794085 2024-04-03T20:42:25.408935+00:00 19994330.278000000864 29000000.010000109673 27869999.971999999136 3951750.988000034820 60403.862805561 2024-04-03T20:42:26.400440+00:00 19994330.276000019163 29000000.028000000864 27870000.042999979109 3953620.044000030030 60403.862817214 2024-04-03T20:42:27.407317+00:00 19994330.275999899954 28999999.971000000834 27869999.965000029653 3955402.939999938011 60403.862828690 2024-04-03T20:42:28.398821+00:00 19994330.279000040144 29000000.014000009745 27869999.958000000566 3949793.963000059128 60403.862840349 2024-04-03T20:42:29.406196+00:00 19994330.278000000864 29000000.021000001580 27870000.069999989122 3949680.106999992859 60403.862851819 2024-04-03T20:42:30.397203+00:00 19994330.282999988645 28999999.970999989659 27869999.947999950498 3951920.898000001907 60403.862863479 2024-04-03T20:42:31.404578+00:00 19994330.274999979883 29000000.010000020266 27870000.025000039488 3952842.044999957085 60403.862874949 2024-04-03T20:42:32.395585+00:00 19994330.278000000864 28999999.971999999136 27870000.037000000477 3956986.911999940872 60403.862886609 2024-04-03T20:42:33.402960+00:00 19994330.278000000864 29000000.010999981314 27869999.949999991804 3951822.160000085831 60403.862898078 2024-04-03T20:42:34.393968+00:00 19994330.276000019163 28999999.992000009865 27870000.026000019163 3949227.868999958038 60403.862909738 2024-04-03T20:42:35.401343+00:00 19994330.284999970347 29000000.034999970347 27869999.989999949932 3949961.069000006188 60403.862921397 2024-04-03T20:42:36.408718+00:00 19994330.275000099093 28999999.983000040054 27869999.973000049591 3942440.972000002861 60403.862932867 2024-04-03T20:42:37.399725+00:00 19994330.278999920934 29000000.018000010401 27870000.044000029564 3946985.003000020981 60403.862944527 2024-04-03T20:42:38.407100+00:00 19994330.275000099093 29000000.016999959946 27870000.003999948502 3944134.949999928009 60403.862955997 2024-04-03T20:42:39.398107+00:00 19994330.278999999166 28999999.989000018686 27869999.986999988556 3948886.076000093948 60403.862967656 2024-04-03T20:42:40.405482+00:00 19994330.274000000209 28999999.992999970913 27869999.953999999911 3949931.857999920845 60403.862979132 2024-04-03T20:42:41.396986+00:00 19994330.280999999493 28999999.980000019073 27870000.034000039101 3946753.047999978065 60403.862990785 2024-04-03T20:42:42.403865+00:00 19994330.278999999166 29000000.013999998569 27870000.018999930471 3948768.090000032913 60403.863002261 2024-04-03T20:42:43.395368+00:00 19994330.278000000864 29000000.008999999613 27869999.986000061035 3949815.973999977112 60403.863013920 2024-04-03T20:42:44.402743+00:00 19994330.277000010014 28999999.971000019461 27869999.949999928474 3947714.083999990951 60403.863025391 2024-04-03T20:42:45.393751+00:00 19994330.278000000864 29000000.008999940008 27870000.083000060171 3944735.851000071038 60403.863037050 2024-04-03T20:42:46.401126+00:00 19994330.278999980539 28999999.980000019073 27869999.947000030428 3952753.154999970924 60403.863048704 2024-04-03T20:42:47.408005+00:00 19994330.278000000864 29000000.036000009626 27870000.026999950409 3947874.861999989022 60403.863060180 2024-04-03T20:42:48.399508+00:00 19994330.278000000864 28999999.965000029653 27869999.998000029474 3954336.103000044823 60403.863071833 2024-04-03T20:42:49.406387+00:00 19994330.280000001192 29000000.054999951273 27869999.985000010580 3952577.067000031006 60403.863083309 2024-04-03T20:42:50.397889+00:00 19994330.276000019163 28999999.973000049591 27870000.021000031382 3948713.870000004768 60403.863094963 2024-04-03T20:42:51.404769+00:00 19994330.278000000864 29000000.003000020981 27869999.968999978155 3947136.032999991905 60403.863106438 2024-04-03T20:42:52.396272+00:00 19994330.274999979883 28999999.977000001818 27869999.980000019073 3942654.016999959946 60403.863118098 2024-04-03T20:42:53.403648+00:00 19994330.282999988645 29000000.039999961853 27870000.022999878973 3951965.004999995232 60403.863129568 2024-04-03T20:42:54.394655+00:00 19994330.276000019163 28999999.995000001043 27870000.038000110537 3947046.991999983788 60403.863141227 2024-04-03T20:42:55.402031+00:00 19994330.279999971390 28999999.983999971300 27869999.993999961764 3953884.950999975204 60403.863152881 2024-04-03T20:42:56.408909+00:00 19994330.276000019163 29000000.007000088692 27869999.964999999851 3951250.000000000000 60403.863164357 2024-04-03T20:42:57.400413+00:00 19994330.277000010014 28999999.997999910265 27869999.969999998808 3948519.026000022888 60403.863176016 2024-04-03T20:42:58.407788+00:00 19994330.278000000864 29000000.009999990463 27870000.057000000030 3947817.029000043869 60403.863187486 2024-04-03T20:42:59.398795+00:00 19994330.279999971390 28999999.994000080973 27869999.978000000119 3953276.947999954224 60403.863199146 2024-04-03T20:43:00.406170+00:00 19994330.278000000864 28999999.993999961764 27869999.970999989659 3952171.011000037193 60403.863210616 2024-04-03T20:43:01.397178+00:00 19994330.278000060469 28999999.990000009537 27870000.027000010014 3943964.990000010002 60403.863222275 2024-04-03T20:43:02.404553+00:00 19994330.276999950409 29000000.016000028700 27870000.021999981254 3957165.970999956131 60403.863233751 2024-04-03T20:43:03.396056+00:00 19994330.279000040144 28999999.978999968618 27870000.004000011832 3952722.037999988068 60403.863245404 2024-04-03T20:43:04.402935+00:00 19994330.277000010014 29000000.002999998629 27869999.960000008345 3953215.120000004768 60403.863256880 2024-04-03T20:43:05.394439+00:00 19994330.278000000864 29000000.061999998987 27870000.050000008196 3955598.986999989022 60403.863268534 2024-04-03T20:43:06.401318+00:00 19994330.278999920934 28999999.944999989122 27869999.971999999136 3951067.850000023842 60403.863280193 2024-04-03T20:43:07.408692+00:00 19994330.278000000864 29000000.015000000596 27870000.014999989420 3951569.029999970924 60403.863291669 2024-04-03T20:43:08.400196+00:00 19994330.277000069618 28999999.973999988288 27870000.013999998569 3956798.021000028122 60403.863303322 2024-04-03T20:43:09.407075+00:00 19994330.276999950409 29000000.017000019550 27869999.990000009537 3955199.003000020981 60403.863314798 2024-04-03T20:43:10.398579+00:00 19994330.279000040144 28999999.991999980062 27869999.991999980062 3953287.013999938965 60403.863326452 2024-04-03T20:43:11.405458+00:00 19994330.281000021845 29000000.018000010401 27870000.009999990463 3953950.027000070084 60403.863337927 2024-04-03T20:43:12.396960+00:00 19994330.276000019163 28999999.979999989271 27869999.962000008672 3949599.988000034820 60403.863349582 2024-04-03T20:43:13.403840+00:00 19994330.278999920934 29000000.020000040531 27870000.010999981314 3948111.992999910843 60403.863361057 2024-04-03T20:43:14.395343+00:00 19994330.277000069618 28999999.983999971300 27870000.048000041395 3954292.983000040054 60403.863372711 2024-04-03T20:43:15.402223+00:00 19994330.276999950409 28999999.985000010580 27869999.978999968618 3952514.024000049103 60403.863384187 2024-04-03T20:43:16.393726+00:00 19994330.278000000864 29000000.006999969482 27869999.922000050545 3953089.957999945153 60403.863395840 2024-04-03T20:43:17.400605+00:00 19994330.276999950409 29000000.025000039488 27870000.117999911308 3955170.090999960899 60403.863407500 2024-04-03T20:43:18.407980+00:00 19994330.280000090599 28999999.992999970913 27869999.897999998182 3952752.866999983788 60403.863418975 2024-04-03T20:43:19.399483+00:00 19994330.276999950409 29000000.041000008583 27870000.091000080109 3952629.112000108231 60403.863430629 2024-04-03T20:43:20.406362+00:00 19994330.278000000864 28999999.973999980837 27869999.970999959856 3955032.881999969017 60403.863442105 2024-04-03T20:43:21.397866+00:00 19994330.279999971390 28999999.981999989599 27869999.983000040054 3951694.061999917030 60403.863453759 2024-04-03T20:43:22.404745+00:00 19994330.277000069618 29000000.014000058174 27869999.993999961764 3948699.949000000954 60403.863465235 2024-04-03T20:43:23.396248+00:00 19994330.273999929428 28999999.965999960899 27869999.988999959081 3951986.099000095855 60403.863476888 2024-04-03T20:43:24.403127+00:00 19994330.282000061125 29000000.019999980927 27870000.012000080198 3951690.950999975204 60403.863488364 2024-04-03T20:43:25.394631+00:00 19994330.278999920934 28999999.988000039011 27870000.016999959946 3951035.965999960899 60403.863500023 2024-04-03T20:43:26.402006+00:00 19994330.275000099093 29000000.011000040919 27869999.953999999911 3951185.072000027169 60403.863511493 2024-04-03T20:43:27.393013+00:00 19994330.278000000864 28999999.985000010580 27870000.044999960810 3951688.026000022888 60403.863523153 2024-04-03T20:43:28.400388+00:00 19994330.278999920934 28999999.983999971300 27869999.994000080973 3948924.008000016212 60403.863534806 2024-04-03T20:43:29.407267+00:00 19994330.281000021845 29000000.059000018984 27869999.998000029474 3952588.962999939919 60403.863546282 2024-04-03T20:43:30.398770+00:00 19994330.276000019163 28999999.962999939919 27870000.038999918848 3957410.955999969970 60403.863557936 2024-04-03T20:43:31.405650+00:00 19994330.276999950409 29000000.003000020981 27869999.958000060171 3955593.021000028122 60403.863569411 2024-04-03T20:43:32.397153+00:00 19994330.282000001520 29000000.008000019938 27870000.011999960989 3957133.983999968041 60403.863581065 2024-04-03T20:43:33.404032+00:00 19994330.271000001580 29000000.011000040919 27869999.952000018209 3957549.952000021935 60403.863592541 2024-04-03T20:43:34.395535+00:00 19994330.279999990016 29000000.023999929428 27870000.022999998182 3950160.984000086784 60403.863604200 2024-04-03T20:43:35.402911+00:00 19994330.279000010341 28999999.968000050634 27869999.988000001758 3950573.077999948990 60403.863615670 2024-04-03T20:43:36.393918+00:00 19994330.281999990344 28999999.992999911308 27870000.059000011533 3951805.001000047196 60403.863627330 2024-04-03T20:43:37.401293+00:00 19994330.275000009686 28999999.984000090510 27869999.969000000507 3954235.995999931823 60403.863638984 2024-04-03T20:43:38.408172+00:00 19994330.276000011712 29000000.041000008583 27870000.017999991775 3954813.032000064850 60403.863650459 2024-04-03T20:43:39.399675+00:00 19994330.280999988317 28999999.960999969393 27870000.004999998957 3947906.976999998093 60403.863662113 2024-04-03T20:43:40.406555+00:00 19994330.275000009686 28999999.983999971300 27869999.939000010490 3947455.084999918938 60403.863673589 2024-04-03T20:43:41.398057+00:00 19994330.278000000864 28999999.986999999732 27869999.979999989271 3952560.960000038147 60403.863685242 2024-04-03T20:43:42.404937+00:00 19994330.280999988317 29000000.046000000089 27870000.076000008732 3950205.914000033867 60403.863696718 2024-04-03T20:43:43.396440+00:00 19994330.276000019163 28999999.992000009865 27869999.980000019073 3954860.000999927986 60403.863708377 2024-04-03T20:43:44.403815+00:00 19994330.278000000864 29000000.016999989748 27870000.009999990463 3953274.981000065804 60403.863719848 2024-04-03T20:43:45.394822+00:00 19994330.279000010341 28999999.972999989986 27869999.975000020117 3955341.922999978065 60403.863731507 2024-04-03T20:43:46.402197+00:00 19994330.276999950409 29000000.034000009298 27870000.007999960333 3949602.151000022888 60403.863742983 2024-04-03T20:43:47.393701+00:00 19994330.280000030994 28999999.978000018746 27870000.029000040144 3945727.998999952804 60403.863754637 2024-04-03T20:43:48.400580+00:00 19994330.278000000864 28999999.993999991566 27869999.932999968529 3946932.899999976158 60403.863766296 2024-04-03T20:43:49.407955+00:00 19994330.278999980539 29000000.013999998569 27870000.074999991804 3951600.050000071991 60403.863777766 2024-04-03T20:43:50.398963+00:00 19994330.275000039488 28999999.986000001431 27869999.947000030428 3951843.062999964226 60403.863789425 2024-04-03T20:43:51.406338+00:00 19994330.276999950409 29000000.004999998957 27869999.994000021368 3953912.934000014793 60403.863800901 2024-04-03T20:43:52.397841+00:00 19994330.279000040144 29000000.009999990463 27870000.046999990940 3951531.093999981880 60403.863812555 2024-04-03T20:43:53.404720+00:00 19994330.279999971390 28999999.994000021368 27869999.981000009924 3955098.960999966133 60403.863824030 2024-04-03T20:43:54.396224+00:00 19994330.278000000864 28999999.984000030905 27870000.029999971390 3948284.037000060081 60403.863835684 2024-04-03T20:43:55.403102+00:00 19994330.280000030994 29000000.052999969572 27870000.019000049680 3952250.988999962807 60403.863847160 2024-04-03T20:43:56.394606+00:00 19994330.273999989033 28999999.955999970436 27869999.951999899000 3951749.911000012886 60403.863858813 2024-04-03T20:43:57.401485+00:00 19994330.279999971390 28999999.981000009924 27869999.953000068665 3952511.067999958992 60403.863870289 2024-04-03T20:43:58.392988+00:00 19994330.276000019163 29000000.046000059694 27870000.090000029653 3948082.989000082016 60403.863881943 2024-04-03T20:43:59.399867+00:00 19994330.278000000864 28999999.955999970436 27869999.955999970436 3948475.029999970924 60403.863893603 2024-04-03T20:44:00.407242+00:00 19994330.279999971390 29000000.026000019163 27869999.980999950320 3949329.972000002861 60403.863905078 2024-04-03T20:44:01.398746+00:00 19994330.278000000864 28999999.983999971300 27870000.024000048637 3947308.914999961853 60403.863916732 2024-04-03T20:44:02.405625+00:00 19994330.278000000864 29000000.011999960989 27870000.003999948502 3950569.019999980927 60403.863928208 2024-04-03T20:44:03.397127+00:00 19994330.277000069618 28999999.986999988556 27869999.966000080109 3945573.060999989975 60403.863939861 2024-04-03T20:44:04.404007+00:00 19994330.278999920934 28999999.998000029474 27869999.996999979019 3950894.978000044823 60403.863951337 2024-04-03T20:44:05.395510+00:00 19994330.277000069618 29000000.019999980927 27870000.044999960810 3949490.973999977112 60403.863962991 2024-04-03T20:44:06.402389+00:00 19994330.276999950409 28999999.990000009537 27869999.986999988556 3952292.001000047196 60403.863974466 2024-04-03T20:44:07.393893+00:00 19994330.282999988645 29000000.009999990463 27870000.004999998957 3953300.026000022888 60403.863986120 2024-04-03T20:44:08.400772+00:00 19994330.274999979883 28999999.988000039011 27869999.984000090510 3950559.978999971878 60403.863997596 2024-04-03T20:44:09.392275+00:00 19994330.275000099093 29000000.008000019938 27870000.009999990463 3956816.018000007141 60403.864009255 2024-04-03T20:44:10.399650+00:00 19994330.276999950409 29000000.003000020981 27870000.004999998957 3947237.972999929916 60403.864020909 2024-04-03T20:44:11.406529+00:00 19994330.279999971390 28999999.982999920845 27870000.037999991328 3948845.039000033867 60403.864032384 2024-04-03T20:44:12.398033+00:00 19994330.280000090599 28999999.981000069529 27869999.949999928474 3951172.973000050057 60403.864044039 2024-04-03T20:44:13.404912+00:00 19994330.279999971390 29000000.036999940872 27870000.028999999166 3952599.021000028122 60403.864055514 2024-04-03T20:44:14.396415+00:00 19994330.276000019163 29000000.007000088692 27869999.975000001490 3955015.884999989998 60403.864067174 2024-04-03T20:44:15.403790+00:00 19994330.278000000864 29000000.001999970526 27870000.021999988705 3950765.153999925125 60403.864078644 2024-04-03T20:44:16.394797+00:00 19994330.276999950409 29000000.010999921709 27869999.964999999851 3953197.930000067223 60403.864090303 2024-04-03T20:44:17.402173+00:00 19994330.276000019163 28999999.958000060171 27870000.021999999881 3952399.037999988068 60403.864101779 2024-04-03T20:44:18.393676+00:00 19994330.281000021845 29000000.056000001729 27870000.025999989361 3951441.003999948967 60403.864113432 2024-04-03T20:44:19.400555+00:00 19994330.279999971390 28999999.962000001222 27869999.978999998420 3948813.017000079155 60403.864125092 2024-04-03T20:44:20.407930+00:00 19994330.274999979883 29000000.003000009805 27869999.960999999195 3946862.937999964226 60403.864136562 2024-04-03T20:44:21.398938+00:00 19994330.277000069618 28999999.999000001699 27870000.032000008970 3949135.008999944199 60403.864148221 2024-04-03T20:44:22.406313+00:00 19994330.276999950409 29000000.050999980420 27870000.013000011444 3950195.083000063896 60403.864159697 2024-04-03T20:44:23.397816+00:00 19994330.279999971390 28999999.953000009060 27869999.955999970436 3946261.013999938965 60403.864171350 2024-04-03T20:44:24.404695+00:00 19994330.278000000864 28999999.995999988168 27870000.010000050068 3947188.930999993812 60403.864182826 2024-04-03T20:44:25.396198+00:00 19994330.278000000864 29000000.025000009686 27870000.028999980539 3949844.019000052940 60403.864194480 2024-04-03T20:44:26.403077+00:00 19994330.278999999166 28999999.987000018358 27870000.013999998569 3947240.896999955177 60403.864205956 2024-04-03T20:44:27.394580+00:00 19994330.274999998510 28999999.981000009924 27869999.986000001431 3949365.159000039101 60403.864217610 2024-04-03T20:44:28.401460+00:00 19994330.276999998838 29000000.004000011832 27869999.986000001431 3946331.791000009049 60403.864229085 2024-04-03T20:44:29.392963+00:00 19994330.280000001192 29000000.009999990463 27869999.976000010967 3946862.164999961853 60403.864240739 2024-04-03T20:44:30.399842+00:00 19994330.283000010997 29000000.000000000000 27869999.981000009924 3946952.921999999788 60403.864252398 2024-04-03T20:44:31.407217+00:00 19994330.278000000864 28999999.986999988556 27870000.092999991030 3948916.935000000987 60403.864263874 2024-04-03T20:44:32.398721+00:00 19994330.276000011712 29000000.001999970526 27869999.949000000954 3948652.073999999091 60403.864275528 2024-04-03T20:44:33.405600+00:00 19994330.278999980539 29000000.016000028700 27870000.023999929428 3948458.072000001092 60403.864287003 2024-04-03T20:44:34.397103+00:00 19994330.275999989361 28999999.972999989986 27869999.971999999136 3950817.993000001181 60403.864298657 2024-04-03T20:44:35.403982+00:00 19994330.278000030667 28999999.991999980062 27869999.984000090510 3947745.921999997925 60403.864310133 2024-04-03T20:44:36.395485+00:00 19994330.275999989361 29000000.046000000089 27870000.039999961853 3945020.051000002772 60403.864321792 2024-04-03T20:44:37.402861+00:00 19994330.280000001192 28999999.963999990374 27869999.985000010580 3947482.976999998093 60403.864333262 2024-04-03T20:44:38.393868+00:00 19994330.276999980211 28999999.996999979019 27870000.008000019938 3951478.012000001967 60403.864344922 2024-04-03T20:44:39.401243+00:00 19994330.278999980539 29000000.009000059217 27869999.980000019073 3948534.115999997128 60403.864356392 2024-04-03T20:44:40.392250+00:00 19994330.277000010014 29000000.019999980927 27870000.003999948502 3943904.818000004161 60403.864368051 2024-04-03T20:44:41.399625+00:00 19994330.278000000864 28999999.988999959081 27869999.985000010580 3948805.069999999832 60403.864379705 2024-04-03T20:44:42.406505+00:00 19994330.281000021845 28999999.981000069529 27869999.985999941826 3947795.982999994885 60403.864391181 2024-04-03T20:44:43.398008+00:00 19994330.278000000864 29000000.014999989420 27870000.050999999046 3954931.979000002146 60403.864402840 2024-04-03T20:44:44.405383+00:00 19994330.278000000864 28999999.996999979019 27869999.953000068665 3949444.027999997139 60403.864414310 2024-04-03T20:44:45.396390+00:00 19994330.278000000864 28999999.996000051498 27870000.000000000000 3952348.951000005007 60403.864425969 2024-04-03T20:44:46.403765+00:00 19994330.273999989033 29000000.003999948502 27870000.037999991328 3954362.026999995112 60403.864437445 2024-04-03T20:44:47.395269+00:00 19994330.281000021845 29000000.003999948502 27869999.967000011355 3947305.061000003945 60403.864449099 2024-04-03T20:44:48.402148+00:00 19994330.278999980539 28999999.993000030518 27870000.023999929428 3953452.980000004172 60403.864460574 2024-04-03T20:44:49.393651+00:00 19994330.279000040144 28999999.967000011355 27869999.938000079244 3949287.956999986898 60403.864472228 2024-04-03T20:44:50.400530+00:00 19994330.275999959558 29000000.067000031471 27870000.116999980062 3948621.103000000119 60403.864483704 2024-04-03T20:44:51.392033+00:00 19994330.277000010014 28999999.995999928564 27869999.963999990374 3953753.015000001062 60403.864495364 2024-04-03T20:44:52.399408+00:00 19994330.278000060469 28999999.967000011355 27869999.951999999583 3948706.916000009049 60403.864507017 2024-04-03T20:44:53.406288+00:00 19994330.274999979883 29000000.019000049680 27870000.056000009179 3949691.899999991059 60403.864518493 2024-04-03T20:44:54.397791+00:00 19994330.283999919891 28999999.998999949545 27870000.057999998331 3950300.087999999989 60403.864530147 2024-04-03T20:44:55.404670+00:00 19994330.277000069618 28999999.993000000715 27869999.914999991655 3946622.070000008214 60403.864541622 2024-04-03T20:44:56.396173+00:00 19994330.276999950409 29000000.010000001639 27870000.017999991775 3949808.883000000846 60403.864553282 2024-04-03T20:44:57.403549+00:00 19994330.277000069618 28999999.984999999404 27869999.934999998659 3952193.049999997020 60403.864564752 2024-04-03T20:44:58.394556+00:00 19994330.275999899954 29000000.039000000805 27870000.099999990314 3949550.017000005115 60403.864576411 2024-04-03T20:44:59.401931+00:00 19994330.279000040144 28999999.960999999195 27869999.934999998659 3948005.935999989975 60403.864587881 2024-04-03T20:45:00.392938+00:00 19994330.279000040144 29000000.008999999613 27870000.030000001192 3953692.163000002969 60403.864599541 2024-04-03T20:45:01.400313+00:00 19994330.276999950409 28999999.988000009209 27869999.976000040770 3948261.824000000954 60403.864611017 2024-04-03T20:45:02.391817+00:00 19994330.279999971390 29000000.022999998182 27870000.002999961376 3951492.978000000119 60403.864622670 2024-04-03T20:45:03.398696+00:00 19994330.276000019163 28999999.976999968290 27870000.009999990463 3946005.044000000227 60403.864634329 2024-04-03T20:45:04.406071+00:00 19994330.276000019163 28999999.999000009149 27870000.030000030994 3942855.057000011206 60403.864645800 2024-04-03T20:45:05.397078+00:00 19994330.279999971390 28999999.995999988168 27869999.963999990374 3948378.930999993812 60403.864657459 2024-04-03T20:45:06.404453+00:00 19994330.282000061125 29000000.003000020981 27870000.007000029087 3950288.083999990951 60403.864668929 2024-04-03T20:45:07.395460+00:00 19994330.276000019163 29000000.022999998182 27870000.013999998569 3950614.900999993086 60403.864680588 2024-04-03T20:45:08.402835+00:00 19994330.278000000864 29000000.017000019550 27870000.037000000477 3940275.055000007153 60403.864692064 2024-04-03T20:45:09.394339+00:00 19994330.276999950409 28999999.956999961287 27869999.953999999911 3945732.962999999989 60403.864703718 2024-04-03T20:45:10.401218+00:00 19994330.276999950409 28999999.997000038624 27869999.954999979585 3948595.073000013828 60403.864715193 2024-04-03T20:45:11.392721+00:00 19994330.278000000864 29000000.016999959946 27869999.977000001818 3952095.877000004053 60403.864726847 2024-04-03T20:45:12.399601+00:00 19994330.282000061125 29000000.023999989033 27870000.093999978155 3947719.044000000227 60403.864738507 2024-04-03T20:45:13.406976+00:00 19994330.276000019163 28999999.968999978155 27869999.950999978930 3947356.987999976147 60403.864749976 2024-04-03T20:45:14.397983+00:00 19994330.278000000864 28999999.994000080973 27869999.947000030428 3946872.124000012875 60403.864761636 2024-04-03T20:45:15.405358+00:00 19994330.275999899954 29000000.003999948502 27870000.041000008583 3949286.965000004042 60403.864773112 2024-04-03T20:45:16.396861+00:00 19994330.276000019163 29000000.021000031382 27870000.046000000089 3947159.027000010014 60403.864784766 2024-04-03T20:45:17.403740+00:00 19994330.282000061125 29000000.028000000864 27870000.024000048637 3948044.959999979008 60403.864796241 2024-04-03T20:45:18.395244+00:00 19994330.273999929428 28999999.981999989599 27869999.940999981016 3943829.989000021946 60403.864807895 2024-04-03T20:45:19.402123+00:00 19994330.282000061125 28999999.952999949455 27870000.032999988645 3944476.931999980938 60403.864819371 2024-04-03T20:45:20.393626+00:00 19994330.278999999166 29000000.000000000000 27869999.930999990553 3951977.094999998808 60403.864831024 2024-04-03T20:45:21.400505+00:00 19994330.276000000536 29000000.049000021070 27870000.039000030607 3947562.881999998819 60403.864842500 2024-04-03T20:45:22.392008+00:00 19994330.275999989361 28999999.968999978155 27869999.994999889284 3948694.120000004768 60403.864854154 2024-04-03T20:45:23.398887+00:00 19994330.280999999493 29000000.010000109673 27870000.035000089556 3946279.053000003099 60403.864865813 2024-04-03T20:45:24.406263+00:00 19994330.276999998838 28999999.998999949545 27870000.016000028700 3946718.942999988794 60403.864877289 2024-04-03T20:45:25.397766+00:00 19994330.280000001192 29000000.000000000000 27869999.927999969572 3950460.944000006188 60403.864888943 2024-04-03T20:45:26.404645+00:00 19994330.277000010014 29000000.001000050455 27870000.031999949366 3949960.078999996185 60403.864900419 2024-04-03T20:45:27.396148+00:00 19994330.278999980539 29000000.004999998957 27869999.988000039011 3947953.000000000000 60403.864912072 2024-04-03T20:45:28.403027+00:00 19994330.276000019163 28999999.974999900907 27870000.003999948502 3947555.891000003088 60403.864923548 2024-04-03T20:45:29.394531+00:00 19994330.278999980539 29000000.002000089735 27870000.006000038236 3948759.075000017881 60403.864935202 2024-04-03T20:45:30.401410+00:00 19994330.277000010014 29000000.034999970347 27870000.021000001580 3947911.993999987841 60403.864946677 2024-04-03T20:45:31.392913+00:00 19994330.280000001192 28999999.949999928474 27869999.984999999404 3949178.930999993812 60403.864958337 2024-04-03T20:45:32.400288+00:00 19994330.276999980211 28999999.984000001103 27869999.981000009924 3942060.055000007153 60403.864969807 2024-04-03T20:45:33.391296+00:00 19994330.277000010014 29000000.024000000209 27870000.030999988317 3947610.939999998081 60403.864981466 2024-04-03T20:45:34.398671+00:00 19994330.278999980539 29000000.024999991059 27870000.003999989480 3945045.097000002861 60403.864993120 2024-04-03T20:45:35.405550+00:00 19994330.279000040144 29000000.018000010401 27869999.954000029713 3946959.949000000954 60403.865004595 2024-04-03T20:45:36.397053+00:00 19994330.273999989033 28999999.947999980301 27870000.009999990463 3950491.069999992847 60403.865016249 2024-04-03T20:45:37.403932+00:00 19994330.284999970347 28999999.993000000715 27869999.967999991030 3949137.967000008095 60403.865027725 2024-04-03T20:45:38.395436+00:00 19994330.273999989033 29000000.042000029236 27870000.094000011683 3952920.978999971878 60403.865039384 2024-04-03T20:45:39.402811+00:00 19994330.279000040144 29000000.009999990463 27869999.972999960184 3950001.980000019073 60403.865050854 2024-04-03T20:45:40.393818+00:00 19994330.274999979883 28999999.974999990314 27869999.986000001431 3942664.990000010002 60403.865062514 2024-04-03T20:45:41.401193+00:00 19994330.277000010014 29000000.000000000000 27870000.016000028700 3948565.050000011921 60403.865073984 2024-04-03T20:45:42.392200+00:00 19994330.282000008970 29000000.022000011057 27869999.981000009924 3949383.944999992847 60403.865085643 2024-04-03T20:45:43.399576+00:00 19994330.278999980539 28999999.988999959081 27870000.032999988645 3953970.991999983788 60403.865097119 2024-04-03T20:45:44.391079+00:00 19994330.276000019163 29000000.007000029087 27869999.959999978542 3949725.003000020981 60403.865108773 2024-04-03T20:45:45.397958+00:00 19994330.279999971390 29000000.009999990463 27870000.004000011832 3953095.039999961853 60403.865120432 2024-04-03T20:45:46.405333+00:00 19994330.277000010014 28999999.944999989122 27869999.977999988943 3948425.971000016201 60403.865131902 2024-04-03T20:45:47.396340+00:00 19994330.274000048637 29000000.041000008583 27870000.041000008583 3948361.037999988068 60403.865143562 2024-04-03T20:45:48.403715+00:00 19994330.281999949366 29000000.017000019550 27870000.023999989033 3952075.958000003826 60403.865155031 2024-04-03T20:45:49.394723+00:00 19994330.278000000864 28999999.962999939919 27869999.962999999523 3948843.091000020970 60403.865166691 2024-04-03T20:45:50.402098+00:00 19994330.274999979883 29000000.009999990463 27869999.965000029653 3951055.870999991894 60403.865178161 2024-04-03T20:45:51.393105+00:00 19994330.278000000864 28999999.999000068754 27870000.026999950409 3948257.092999995220 60403.865189821 2024-04-03T20:45:52.400480+00:00 19994330.281000021845 28999999.991999980062 27870000.021000031382 3948589.016000031959 60403.865201290 2024-04-03T20:45:53.391487+00:00 19994330.279000040144 29000000.019000049680 27870000.001000050455 3948289.014999986161 60403.865212950 2024-04-03T20:45:54.398862+00:00 19994330.274999979883 28999999.992999911308 27869999.967999938875 3946802.848999977112 60403.865224609 2024-04-03T20:45:55.406238+00:00 19994330.282999988645 29000000.001000050455 27869999.976000070572 3947402.155000030994 60403.865236079 2024-04-03T20:45:56.397245+00:00 19994330.274999979883 28999999.998000029474 27870000.046000000089 3949926.955999969970 60403.865247739 2024-04-03T20:45:57.404620+00:00 19994330.277000069618 28999999.977999929339 27869999.996999979019 3948151.953000009060 60403.865259214 2024-04-03T20:45:58.396123+00:00 19994330.276999950409 29000000.036000009626 27870000.008999940008 3949105.069000006188 60403.865270868 2024-04-03T20:45:59.403003+00:00 19994330.278000000864 28999999.995000001043 27869999.953999999911 3948305.949000000954 60403.865282344 2024-04-03T20:46:00.394505+00:00 19994330.279999971390 28999999.965000029653 27870000.003000020981 3947418.068000019062 60403.865293997 2024-04-03T20:46:01.401385+00:00 19994330.280000090599 29000000.014999989420 27869999.981000069529 3946089.946999967098 60403.865305473 2024-04-03T20:46:02.392888+00:00 19994330.276999950409 28999999.998999949545 27870000.024999979883 3942804.053000032902 60403.865317133 2024-04-03T20:46:03.400263+00:00 19994330.274000048637 28999999.998000029474 27870000.055999990553 3944880.847000002861 60403.865328602 2024-04-03T20:46:04.391271+00:00 19994330.278999920934 29000000.006000038236 27870000.039000030607 3951344.070999979973 60403.865340262 2024-04-03T20:46:05.398646+00:00 19994330.278000000864 29000000.006999969482 27869999.942999958992 3945831.022000014782 60403.865351916 2024-04-03T20:46:06.405525+00:00 19994330.279000040144 28999999.985000010580 27869999.985000010580 3945722.052999972831 60403.865363392 2024-04-03T20:46:07.397028+00:00 19994330.278000000864 29000000.036999940872 27870000.031000021845 3946782.004999995232 60403.865375045 2024-04-03T20:46:08.403907+00:00 19994330.276999950409 28999999.990000009537 27869999.949000000954 3949668.967999995220 60403.865386521 2024-04-03T20:46:09.395411+00:00 19994330.280000090599 28999999.980999998748 27870000.002000000328 3946207.054000020027 60403.865398181 2024-04-03T20:46:10.402787+00:00 19994330.276999950409 29000000.024999998510 27870000.011999990791 3948498.943000019062 60403.865409650 2024-04-03T20:46:11.393793+00:00 19994330.276999950409 29000000.006999999285 27870000.011000011116 3949357.018000007141 60403.865421310 2024-04-03T20:46:12.401168+00:00 19994330.279000040144 29000000.002000000328 27870000.039999991655 3950314.094999969006 60403.865432780 2024-04-03T20:46:13.392175+00:00 19994330.282000001520 28999999.972999989986 27869999.945000011474 3945930.831000030041 60403.865444439 2024-04-03T20:46:14.399551+00:00 19994330.276000000536 29000000.013000011444 27870000.004999998957 3944440.003999948967 60403.865455909 2024-04-03T20:46:15.390557+00:00 19994330.276000000536 28999999.982999980450 27870000.009999990463 3950852.037000000011 60403.865467569 2024-04-03T20:46:16.397933+00:00 19994330.276000011712 28999999.977000031620 27869999.962999999523 3951780.089000045788 60403.865479222 2024-04-03T20:46:17.404813+00:00 19994330.278000000864 29000000.032999958843 27870000.028000000864 3944207.917999982834 60403.865490698 2024-04-03T20:46:18.396315+00:00 19994330.280999999493 29000000.004999998957 27870000.002999991179 3953774.996999979019 60403.865502357 2024-04-03T20:46:19.403690+00:00 19994330.276999998838 28999999.991000059992 27869999.957000020891 3951310.988000034820 60403.865513828 2024-04-03T20:46:20.394698+00:00 19994330.278000000864 29000000.019999980927 27870000.023999989033 3950127.038999975193 60403.865525487 2024-04-03T20:46:21.402073+00:00 19994330.278000000864 28999999.986000001431 27870000.003000020981 3951391.008000016212 60403.865536957 2024-04-03T20:46:22.393080+00:00 19994330.278000000864 29000000.008000019938 27870000.012000020593 3954959.029999970924 60403.865548616 2024-04-03T20:46:23.400455+00:00 19994330.275999989361 29000000.001999970526 27870000.019999980927 3951450.836000024807 60403.865560092 2024-04-03T20:46:24.391959+00:00 19994330.282000008970 29000000.001999970526 27869999.990000009537 3952773.046000003815 60403.865571746 2024-04-03T20:46:25.398838+00:00 19994330.276000019163 28999999.993000030518 27870000.026999950409 3951213.079999982845 60403.865583221 2024-04-03T20:46:26.390341+00:00 19994330.278999980539 28999999.978999968618 27869999.950000051409 3950262.049000024796 60403.865594875 2024-04-03T20:46:27.397220+00:00 19994330.276000019163 29000000.001000050455 27870000.018999930471 3956324.926999986172 60403.865606529 2024-04-03T20:46:28.404099+00:00 19994330.276999950409 28999999.998000029474 27869999.981999989599 3960655.054000020027 60403.865618004 2024-04-03T20:46:29.395603+00:00 19994330.280000030994 29000000.000000000000 27870000.047000050545 3950310.824000000954 60403.865629664 2024-04-03T20:46:30.402978+00:00 19994330.278000000864 29000000.041000008583 27869999.960000038147 3953258.181999980938 60403.865641134 2024-04-03T20:46:31.393985+00:00 19994330.281000021845 28999999.949999928474 27870000.021999958903 3954154.959999979008 60403.865652794 2024-04-03T20:46:32.401360+00:00 19994330.275999959558 29000000.016000028700 27869999.993999961764 3956445.974000037182 60403.865664263 2024-04-03T20:46:33.392367+00:00 19994330.276000019163 28999999.986999988556 27870000.022000070661 3947562.993999958038 60403.865675923 2024-04-03T20:46:34.399742+00:00 19994330.277000010014 29000000.047000050545 27869999.977000001818 3949789.962999999989 60403.865687393 2024-04-03T20:46:35.390750+00:00 19994330.278999980539 28999999.945999979973 27869999.980000019073 3949534.097999989986 60403.865699052 2024-04-03T20:46:36.398125+00:00 19994330.282999988645 29000000.013999938965 27870000.022999998182 3949226.020000040997 60403.865710706 2024-04-03T20:46:37.405004+00:00 19994330.273999989033 29000000.018000010401 27869999.968999978155 3952549.962000011932 60403.865722182 2024-04-03T20:46:38.396507+00:00 19994330.282000008970 28999999.976000070572 27870000.013999938965 3952430.918999969959 60403.865733841 2024-04-03T20:46:39.403882+00:00 19994330.277000069618 29000000.004999998957 27870000.050000071526 3947550.028999983799 60403.865745311 2024-04-03T20:46:40.394890+00:00 19994330.273999929428 29000000.006999969482 27869999.939999941736 3950261.053000032902 60403.865756971 2024-04-03T20:46:41.402265+00:00 19994330.277000069618 28999999.985000010580 27870000.027000069618 3948081.985000013839 60403.865768447 2024-04-03T20:46:42.393767+00:00 19994330.281999949366 29000000.008999940008 27869999.995000001043 3949966.986000000965 60403.865780100 2024-04-03T20:46:43.400647+00:00 19994330.276999950409 29000000.013000011444 27870000.010999921709 3949096.112999976147 60403.865791576 2024-04-03T20:46:44.392151+00:00 19994330.277000069618 28999999.990000009537 27869999.986999988556 3947640.884999989998 60403.865803230 2024-04-03T20:46:45.399030+00:00 19994330.278000000864 29000000.052000049502 27870000.039000030607 3952719.975000023842 60403.865814705 2024-04-03T20:46:46.390532+00:00 19994330.279999971390 28999999.954999998212 27869999.929000020027 3950593.051999927033 60403.865826365 2024-04-03T20:46:47.397908+00:00 19994330.277000069618 29000000.008000001311 27870000.021000001580 3947166.938000082970 60403.865838018 2024-04-03T20:46:48.404787+00:00 19994330.276999950409 29000000.015000000596 27870000.039999999106 3951257.034999967087 60403.865849494 2024-04-03T20:46:49.396290+00:00 19994330.279000040144 28999999.982999999076 27869999.961999990046 3952985.013000010978 60403.865861154 2024-04-03T20:46:50.403666+00:00 19994330.278999920934 29000000.019999999553 27870000.035000011325 3947909.016000031959 60403.865872623 2024-04-03T20:46:51.394673+00:00 19994330.274000048637 28999999.992000009865 27869999.975999981165 3948917.974999905098 60403.865884283 2024-04-03T20:46:52.402048+00:00 19994330.279999971390 28999999.963999990374 27869999.980000019073 3946948.039000033867 60403.865895753 2024-04-03T20:46:53.393055+00:00 19994330.278000000864 29000000.028000000864 27870000.032999988645 3949222.006000041962 60403.865907412 2024-04-03T20:46:54.400430+00:00 19994330.279000040144 29000000.006000008434 27870000.072000000626 3948671.016000031959 60403.865918888 2024-04-03T20:46:55.391934+00:00 19994330.276999950409 28999999.982999980450 27869999.881999999285 3948869.968999981880 60403.865930542 2024-04-03T20:46:56.398813+00:00 19994330.281000021845 29000000.032999988645 27870000.055000010878 3950014.021000028122 60403.865942018 2024-04-03T20:46:57.390316+00:00 19994330.276000019163 28999999.964000049978 27869999.967999991030 3952249.998999952804 60403.865953677 2024-04-03T20:46:58.397691+00:00 19994330.276000019163 29000000.016999959946 27870000.018000010401 3953053.942000031006 60403.865965331 2024-04-03T20:46:59.404570+00:00 19994330.278000000864 28999999.958999991417 27869999.977000001818 3950895.047999978065 60403.865976806 2024-04-03T20:47:00.396073+00:00 19994330.279999971390 29000000.022000011057 27869999.981000009924 3950973.922999978065 60403.865988460 2024-04-03T20:47:01.402953+00:00 19994330.278000000864 28999999.965000029653 27869999.973999980837 3950324.085999966133 60403.865999936 2024-04-03T20:47:02.394456+00:00 19994330.278999920934 29000000.038999971002 27870000.039000030607 3950957.917000054847 60403.866011595 2024-04-03T20:47:03.401831+00:00 19994330.279000040144 29000000.013000011444 27870000.009999990463 3947513.986999989022 60403.866023066 2024-04-03T20:47:04.392839+00:00 19994330.274999979883 28999999.993999961764 27870000.036000009626 3951630.985000013839 60403.866034725 2024-04-03T20:47:05.400213+00:00 19994330.278000000864 29000000.009999990463 27869999.986999988556 3951767.067999958992 60403.866046195 2024-04-03T20:47:06.391221+00:00 19994330.278000000864 29000000.022999998182 27869999.962000008672 3953757.060999989975 60403.866057854 2024-04-03T20:47:07.398596+00:00 19994330.282000001520 28999999.939000010490 27870000.018999930471 3948593.856999992859 60403.866069330 2024-04-03T20:47:08.390099+00:00 19994330.276999998838 29000000.039000030607 27870000.044000029564 3952002.097000002861 60403.866080984 2024-04-03T20:47:09.396978+00:00 19994330.276999998838 28999999.981999989599 27869999.934000018984 3950338.994000076782 60403.866092643 2024-04-03T20:47:10.404354+00:00 19994330.274000000209 29000000.011999960989 27870000.067000031471 3950677.962000011932 60403.866104113 2024-04-03T20:47:11.395361+00:00 19994330.280999999493 28999999.973000049591 27869999.986999988556 3952112.005999923218 60403.866115772 2024-04-03T20:47:12.402736+00:00 19994330.278999999166 29000000.008000019938 27869999.957999940962 3951566.016000031959 60403.866127248 2024-04-03T20:47:13.394239+00:00 19994330.277000010014 28999999.991999980062 27869999.965000029653 3953683.962000011932 60403.866138902 2024-04-03T20:47:14.401119+00:00 19994330.281999979168 29000000.013000011444 27870000.074000000954 3952252.079999924172 60403.866150377 2024-04-03T20:47:15.392622+00:00 19994330.272999998182 29000000.001999970526 27869999.958999991417 3951185.930000067223 60403.866162037 2024-04-03T20:47:16.399997+00:00 19994330.278000000864 28999999.990000009537 27869999.991999980062 3948644.962000011932 60403.866173507 2024-04-03T20:47:17.391004+00:00 19994330.279000010341 29000000.013000011444 27870000.006000038236 3948971.077000021935 60403.866185166 2024-04-03T20:47:18.398379+00:00 19994330.278000000864 29000000.006999969482 27870000.021000031382 3951446.954999924172 60403.866196637 2024-04-03T20:47:19.389386+00:00 19994330.280999988317 29000000.022000070661 27870000.008999940008 3953154.991000055801 60403.866208296 2024-04-03T20:47:20.396761+00:00 19994330.273999989033 28999999.968999978155 27870000.019999980927 3952954.141999959946 60403.866219949 2024-04-03T20:47:21.403641+00:00 19994330.280000030994 28999999.995999928564 27869999.993000030518 3949888.789000033867 60403.866231425 2024-04-03T20:47:22.395144+00:00 19994330.278000000864 29000000.003000020981 27869999.965999960899 3948627.135999917984 60403.866243079 2024-04-03T20:47:23.402023+00:00 19994330.276000019163 29000000.028000000864 27870000.034000039101 3954425.029000043869 60403.866254555 2024-04-03T20:47:24.393526+00:00 19994330.278000000864 28999999.980999998748 27869999.985999941826 3954136.973000050057 60403.866266208 2024-04-03T20:47:25.400405+00:00 19994330.280999958515 28999999.999000001699 27870000.012000080198 3948668.046999930870 60403.866277684 2024-04-03T20:47:26.391909+00:00 19994330.277000010014 29000000.024000000209 27870000.034000001848 3944670.882000089157 60403.866289344 2024-04-03T20:47:27.399284+00:00 19994330.276000019163 28999999.974000010639 27869999.929999999702 3949101.028999925125 60403.866300813 2024-04-03T20:47:28.390291+00:00 19994330.278000000864 29000000.004999998957 27869999.974000010639 3951024.027000070084 60403.866312473 2024-04-03T20:47:29.397666+00:00 19994330.275999959558 28999999.971999999136 27870000.037000000477 3955510.998999952804 60403.866324127 2024-04-03T20:47:30.404545+00:00 19994330.282000008970 29000000.043999999762 27870000.029999990016 3948546.998000026215 60403.866335602 2024-04-03T20:47:31.396049+00:00 19994330.279000040144 28999999.995000001043 27869999.991000000387 3947821.972000002861 60403.866347262 2024-04-03T20:47:32.403424+00:00 19994330.276999950409 28999999.971999999136 27869999.994000021368 3947294.018000007141 60403.866358732 2024-04-03T20:47:33.394431+00:00 19994330.279000040144 28999999.995999988168 27869999.960000008345 3952523.011999965180 60403.866370391 2024-04-03T20:47:34.401806+00:00 19994330.274999979883 29000000.029999971390 27870000.021999981254 3945661.883999944199 60403.866381861 2024-04-03T20:47:35.392814+00:00 19994330.278000000864 28999999.975000020117 27869999.952999979258 3950024.058000088204 60403.866393520 2024-04-03T20:47:36.400189+00:00 19994330.279999971390 29000000.019999980927 27870000.055999990553 3946358.036999940872 60403.866404991 2024-04-03T20:47:37.391196+00:00 19994330.282000061125 28999999.971000019461 27870000.028000000864 3947141.065999985207 60403.866416650 2024-04-03T20:47:38.398571+00:00 19994330.273999929428 29000000.038999971002 27869999.961000028998 3950554.922000051010 60403.866428120 2024-04-03T20:47:39.389578+00:00 19994330.276000019163 28999999.971000019461 27870000.000999990851 3950795.965000032913 60403.866439779 2024-04-03T20:47:40.396954+00:00 19994330.278000000864 29000000.002000030130 27870000.067000031471 3952437.031999946106 60403.866451439 2024-04-03T20:47:41.404328+00:00 19994330.279000040144 29000000.008000019938 27869999.907999988645 3950885.014999986161 60403.866462909 2024-04-03T20:47:42.395336+00:00 19994330.278000000864 28999999.987999919802 27870000.079999979585 3950271.972000002861 60403.866474568 2024-04-03T20:47:43.402710+00:00 19994330.278000000864 29000000.032000061125 27869999.934000018984 3951011.967000008095 60403.866486039 2024-04-03T20:47:44.393718+00:00 19994330.279999971390 28999999.970000028610 27870000.012000020593 3949464.072999954224 60403.866497698 2024-04-03T20:47:45.401093+00:00 19994330.276000019163 29000000.004999998957 27870000.013999938965 3952253.053000092972 60403.866509168 2024-04-03T20:47:46.392100+00:00 19994330.274999979883 28999999.992999911308 27870000.021000031382 3949204.857999920845 60403.866520827 2024-04-03T20:47:47.399476+00:00 19994330.278000000864 29000000.030000090599 27870000.021000031382 3951317.055999993812 60403.866532297 2024-04-03T20:47:48.390483+00:00 19994330.281000021845 28999999.990000009537 27869999.945999979973 3947718.022000073921 60403.866543957 2024-04-03T20:47:49.397859+00:00 19994330.278000000864 28999999.971999999136 27869999.978999968618 3945957.042999982834 60403.866555427 2024-04-03T20:47:50.388865+00:00 19994330.281999949366 29000000.012999888510 27870000.037000060081 3953034.932999968994 60403.866567086 2024-04-03T20:47:51.396241+00:00 19994330.276000019163 29000000.039000030607 27869999.980999950320 3950957.086000084877 60403.866578746 2024-04-03T20:47:52.403616+00:00 19994330.277000069618 28999999.963999990374 27870000.013000011444 3950324.861999989022 60403.866590216 2024-04-03T20:47:53.394623+00:00 19994330.276999950409 29000000.016000028700 27870000.032000061125 3951515.238999962807 60403.866601875 2024-04-03T20:47:54.401997+00:00 19994330.279000040144 28999999.973999980837 27869999.968999978155 3951664.899999976158 60403.866613351 2024-04-03T20:47:55.393501+00:00 19994330.278999920934 28999999.983999971300 27869999.941999908537 3956436.891999959946 60403.866625004 2024-04-03T20:47:56.400381+00:00 19994330.279000040144 28999999.992000099272 27870000.016000028700 3949402.027999997139 60403.866636480 2024-04-03T20:47:57.391884+00:00 19994330.272999998182 29000000.052999969572 27870000.004999998957 3954833.976000071038 60403.866648134 2024-04-03T20:47:58.398763+00:00 19994330.281000021845 28999999.939999941736 27869999.998000029474 3948231.016000031959 60403.866659610 2024-04-03T20:47:59.390265+00:00 19994330.278000000864 29000000.050999999046 27870000.016000028700 3949979.973999977112 60403.866671263 2024-04-03T20:48:00.397145+00:00 19994330.274999979883 28999999.975000001490 27870000.020999908447 3950925.047999978065 60403.866682739 2024-04-03T20:48:01.388648+00:00 19994330.280999999493 29000000.032000008970 27870000.029000040144 3945627.986999989022 60403.866694393 2024-04-03T20:48:02.395528+00:00 19994330.278999999166 28999999.991000000387 27869999.939000010490 3949746.088000059128 60403.866706052 2024-04-03T20:48:03.402903+00:00 19994330.277000010014 28999999.989999990910 27870000.026999950409 3947934.870999931823 60403.866717522 2024-04-03T20:48:04.393910+00:00 19994330.275999989361 29000000.001000020653 27869999.984000090510 3947654.055999993812 60403.866729181 2024-04-03T20:48:05.401285+00:00 19994330.278999999166 29000000.041999999434 27870000.030000001192 3946307.047999978065 60403.866740651 2024-04-03T20:48:06.392293+00:00 19994330.278000000864 28999999.944999989122 27870000.010999999940 3949812.037999988068 60403.866752311 2024-04-03T20:48:07.399668+00:00 19994330.280000019819 29000000.007999990135 27870000.000000000000 3950144.931000113022 60403.866763786 2024-04-03T20:48:08.391171+00:00 19994330.278000000864 29000000.007000029087 27869999.948999989778 3951604.002999901772 60403.866775441 2024-04-03T20:48:09.398050+00:00 19994330.276999980211 28999999.990000009537 27869999.988000009209 3948854.001000047196 60403.866786916 2024-04-03T20:48:10.389553+00:00 19994330.278000000864 29000000.037000000477 27870000.080000009388 3949629.024000049103 60403.866798576 2024-04-03T20:48:11.396928+00:00 19994330.275000009686 28999999.952999949455 27869999.993999991566 3952086.952999948990 60403.866810229 2024-04-03T20:48:12.403808+00:00 19994330.279000010341 28999999.966000020504 27869999.907000008970 3948913.998999952804 60403.866821705 2024-04-03T20:48:13.395311+00:00 19994330.281000021845 29000000.041999999434 27870000.067000001669 3946149.003000020981 60403.866833359 2024-04-03T20:48:14.402190+00:00 19994330.278000000864 29000000.036000009626 27870000.008999999613 3950083.032999991905 60403.866844834 2024-04-03T20:48:15.393693+00:00 19994330.274999979883 28999999.944999989122 27869999.967000011355 3948499.909000039101 60403.866856488 2024-04-03T20:48:16.400572+00:00 19994330.278999980539 29000000.033999979496 27869999.977999988943 3950479.177999972831 60403.866867964 2024-04-03T20:48:17.392076+00:00 19994330.280000030994 28999999.993000030518 27870000.030000030994 3945762.850000023842 60403.866879623 2024-04-03T20:48:18.399451+00:00 19994330.273999989033 29000000.033000048250 27870000.040999948978 3953980.052999972831 60403.866891094 2024-04-03T20:48:19.390458+00:00 19994330.282000008970 28999999.960999969393 27869999.965000029653 3949517.001000047196 60403.866902753 2024-04-03T20:48:20.397833+00:00 19994330.277000010014 28999999.988999959081 27870000.010999981314 3951184.995000004768 60403.866914223 2024-04-03T20:48:21.388841+00:00 19994330.278000000864 29000000.027000069618 27869999.966000020504 3952297.105000019073 60403.866925882 2024-04-03T20:48:22.396216+00:00 19994330.277000010014 29000000.009999990463 27870000.074999991804 3950579.797999978065 60403.866937536 2024-04-03T20:48:23.403095+00:00 19994330.278000000864 28999999.970999959856 27869999.897999998182 3949807.106999992859 60403.866949012 2024-04-03T20:48:24.394598+00:00 19994330.278999980539 29000000.011999960989 27870000.062000039965 3948029.960999966133 60403.866960665 2024-04-03T20:48:25.401477+00:00 19994330.276000019163 29000000.014999989420 27870000.042999979109 3953133.963000059128 60403.866972141 2024-04-03T20:48:26.392980+00:00 19994330.279999971390 28999999.940000060946 27869999.921000000089 3952489.023999928962 60403.866983800 2024-04-03T20:48:27.400356+00:00 19994330.278999980539 29000000.062999960035 27870000.028000000864 3949541.095000029076 60403.866995270 2024-04-03T20:48:28.391363+00:00 19994330.276000019163 29000000.019999980927 27870000.026999950409 3951287.024999976158 60403.867006930 2024-04-03T20:48:29.398738+00:00 19994330.276000019163 28999999.971999999136 27869999.991000059992 3953061.994000076782 60403.867018400 2024-04-03T20:48:30.389745+00:00 19994330.281000021845 28999999.988000039011 27869999.993999961764 3946634.937999964226 60403.867030059 2024-04-03T20:48:31.397120+00:00 19994330.280999898911 29000000.047000050545 27870000.060999989510 3955843.021999955177 60403.867041529 2024-04-03T20:48:32.388128+00:00 19994330.278000000864 28999999.955999970436 27869999.935000058264 3952694.973999977112 60403.867053189 2024-04-03T20:48:33.395503+00:00 19994330.276000019163 28999999.980000019073 27870000.014999989420 3953780.981999992859 60403.867064848 2024-04-03T20:48:34.402877+00:00 19994330.274999979883 29000000.056999921799 27869999.973999980837 3955245.978000044823 60403.867076318 2024-04-03T20:48:35.393885+00:00 19994330.279000040144 28999999.962000008672 27869999.993999961764 3957333.024000049103 60403.867087972 2024-04-03T20:48:36.400764+00:00 19994330.277000069618 29000000.016000028700 27869999.997000098228 3953024.013999938965 60403.867099448 2024-04-03T20:48:37.392268+00:00 19994330.280999898911 28999999.995000001043 27869999.980999950320 3954459.953999996185 60403.867111107 2024-04-03T20:48:38.399643+00:00 19994330.279000040144 28999999.960000000894 27870000.042000059038 3951752.024999976158 60403.867122577 2024-04-03T20:48:39.390650+00:00 19994330.276000019163 29000000.040999989957 27869999.970999959856 3952915.042000054847 60403.867134236 2024-04-03T20:48:40.398025+00:00 19994330.276000019163 29000000.020000010729 27870000.014999989420 3950156.952999948990 60403.867145712 2024-04-03T20:48:41.389528+00:00 19994330.276999950409 28999999.979999989271 27870000.024000048637 3949301.037000060081 60403.867157366 2024-04-03T20:48:42.396407+00:00 19994330.281000021845 28999999.997000008821 27869999.985999941826 3951952.046999930870 60403.867168841 2024-04-03T20:48:43.387911+00:00 19994330.276999950409 29000000.020000010729 27869999.975999999791 3953369.922000051010 60403.867180496 2024-04-03T20:48:44.394790+00:00 19994330.281000021845 28999999.981999989599 27870000.059000000358 3956107.044000030030 60403.867192155 2024-04-03T20:48:45.402165+00:00 19994330.274999979883 28999999.981000009924 27869999.969999998808 3954435.972999929916 60403.867203625 2024-04-03T20:48:46.393172+00:00 19994330.279000040144 29000000.061999980360 27870000.037000000477 3954330.895000100136 60403.867215284 2024-04-03T20:48:47.400548+00:00 19994330.274999979883 28999999.916999999434 27869999.904999990016 3953905.064999938011 60403.867226760 2024-04-03T20:48:48.392051+00:00 19994330.279999971390 29000000.041000008583 27870000.069000009447 3946027.014000058174 60403.867238414 2024-04-03T20:48:49.398930+00:00 19994330.280000090599 28999999.982999980450 27869999.978999998420 3950903.988999962807 60403.867249889 2024-04-03T20:48:50.390433+00:00 19994330.279999971390 29000000.004000011832 27869999.995000001043 3950943.153999925125 60403.867261543 2024-04-03T20:48:51.397312+00:00 19994330.274999979883 29000000.018000010401 27870000.030000001192 3950784.850000023842 60403.867273019 2024-04-03T20:48:52.388815+00:00 19994330.279000040144 28999999.981999989599 27869999.969999998808 3951216.995000004768 60403.867284672 2024-04-03T20:48:53.395695+00:00 19994330.276000019163 28999999.972999989986 27869999.996999979019 3950393.016000031959 60403.867296332 2024-04-03T20:48:54.403070+00:00 19994330.278000000864 29000000.025000039488 27869999.952000018209 3948985.026999949943 60403.867307802 2024-04-03T20:48:55.394077+00:00 19994330.278999999166 28999999.974999960512 27869999.986000001431 3952773.018000007141 60403.867319461 2024-04-03T20:48:56.401452+00:00 19994330.282000001520 29000000.031000021845 27870000.047999981791 3947906.972000002861 60403.867330937 2024-04-03T20:48:57.392955+00:00 19994330.274000000209 29000000.004000071436 27870000.003000020981 3951440.007000089157 60403.867342591 2024-04-03T20:48:58.399835+00:00 19994330.278999999166 28999999.974999900907 27870000.022999998182 3955368.007999897003 60403.867354067 2024-04-03T20:48:59.391338+00:00 19994330.276999998838 29000000.004000071436 27869999.981000009924 3948033.935000061989 60403.867365726 2024-04-03T20:49:00.398713+00:00 19994330.280000001192 29000000.036000009626 27869999.988999959081 3953741.906999946106 60403.867377196 2024-04-03T20:49:01.389720+00:00 19994330.275000009686 28999999.949000000954 27870000.037999991328 3950955.044999999925 60403.867388855 2024-04-03T20:49:02.397095+00:00 19994330.280999988317 29000000.006999969482 27869999.958000060171 3951818.083999999799 60403.867400325 2024-04-03T20:49:03.388102+00:00 19994330.276000019163 28999999.990000009537 27870000.032999988645 3948895.953000001144 60403.867411985 2024-04-03T20:49:04.395478+00:00 19994330.278999980539 29000000.022999998182 27870000.013000011444 3949884.035000000149 60403.867423638 2024-04-03T20:49:05.402357+00:00 19994330.278000000864 29000000.026999950409 27870000.052999969572 3950791.049999998882 60403.867435114 2024-04-03T20:49:06.393860+00:00 19994330.275999989361 28999999.980000019073 27869999.924000021070 3946456.944000001997 60403.867446768 2024-04-03T20:49:07.400740+00:00 19994330.280999988317 28999999.977000001818 27869999.980000019073 3946219.994999996852 60403.867458243 2024-04-03T20:49:08.392243+00:00 19994330.278000000864 29000000.009000059217 27870000.015999909490 3950818.997000000905 60403.867469897 2024-04-03T20:49:09.399122+00:00 19994330.277000010014 28999999.991999980062 27869999.981000069529 3951415.965999998152 60403.867481373 2024-04-03T20:49:10.390625+00:00 19994330.277000010014 29000000.020999908447 27870000.033999919891 3948738.109999998938 60403.867493032 2024-04-03T20:49:11.397999+00:00 19994330.277000010014 29000000.000000000000 27870000.000000000000 3950235.969999998808 60403.867504503 2024-04-03T20:49:12.389007+00:00 19994330.281000021845 29000000.006000038236 27869999.998000029474 3954805.069999999832 60403.867516162 2024-04-03T20:49:13.396382+00:00 19994330.276999950409 29000000.019999980927 27870000.000000000000 3951782.997000000905 60403.867527632 2024-04-03T20:49:14.387390+00:00 19994330.282000008970 28999999.991000000387 27870000.022000070661 3947345.938000001013 60403.867539291 2024-04-03T20:49:15.394765+00:00 19994330.274000048637 28999999.964000001550 27869999.929999951273 3946375.961000002921 60403.867550950 2024-04-03T20:49:16.402140+00:00 19994330.278999980539 29000000.052000001073 27870000.057000041008 3952112.004999995232 60403.867562421 2024-04-03T20:49:17.393147+00:00 19994330.277000010014 28999999.995000001043 27870000.029999971390 3950402.947000003885 60403.867574080 2024-04-03T20:49:18.400523+00:00 19994330.276999950409 28999999.974999990314 27869999.953999999911 3951159.032000004780 60403.867585550 2024-04-03T20:49:19.391530+00:00 19994330.277000010014 29000000.009999990463 27870000.003000020981 3948145.079999998212 60403.867597209 2024-04-03T20:49:20.398905+00:00 19994330.281000021845 28999999.975000020117 27870000.023999929428 3947727.935000001919 60403.867608679 2024-04-03T20:49:21.389912+00:00 19994330.276999950409 28999999.973999980837 27869999.975000020117 3948098.976999998093 60403.867620339 2024-04-03T20:49:22.397287+00:00 19994330.276000019163 29000000.035999979824 27869999.978000000119 3947662.956999986898 60403.867631809 2024-04-03T20:49:23.388295+00:00 19994330.277000069618 28999999.970000028610 27869999.977000001818 3949030.076000005007 60403.867643469 2024-04-03T20:49:24.395670+00:00 19994330.278999920934 29000000.015999969095 27870000.030000001192 3948087.034999995958 60403.867654944 2024-04-03T20:49:25.387173+00:00 19994330.282000061125 29000000.003000020981 27869999.993999999017 3954590.958000003826 60403.867666598 2024-04-03T20:49:26.394052+00:00 19994330.278000000864 29000000.030000030994 27870000.025000009686 3951503.057999997865 60403.867678257 2024-04-03T20:49:27.401427+00:00 19994330.273999929428 28999999.986000001431 27869999.998999979347 3946899.951000005007 60403.867689727 2024-04-03T20:49:28.392434+00:00 19994330.279000040144 29000000.000999990851 27870000.011000011116 3949947.034999995958 60403.867701387 2024-04-03T20:49:29.399810+00:00 19994330.279999971390 28999999.992999970913 27869999.991999980062 3947826.996000006795 60403.867712857 2024-04-03T20:49:30.390817+00:00 19994330.278000000864 28999999.994000021368 27869999.963000029325 3951136.984999998938 60403.867724516 2024-04-03T20:49:31.398192+00:00 19994330.277000069618 29000000.000000000000 27870000.038999971002 3951086.026999995112 60403.867735986 2024-04-03T20:49:32.389199+00:00 19994330.279999971390 29000000.016999959946 27869999.956000030041 3951222.026999995112 60403.867747646 2024-04-03T20:49:33.396575+00:00 19994330.276999950409 28999999.953000068665 27870000.004000011832 3952408.871000006795 60403.867759121 2024-04-03T20:49:34.388078+00:00 19994330.276000019163 29000000.043999910355 27870000.077999949455 3951652.126999989152 60403.867770775 2024-04-03T20:49:35.394957+00:00 19994330.278000000864 29000000.022999998182 27869999.957000020891 3948717.898000001907 60403.867782434 2024-04-03T20:49:36.402332+00:00 19994330.278000000864 29000000.005000110716 27869999.994000021368 3949681.986000000965 60403.867793905 2024-04-03T20:49:37.393339+00:00 19994330.279000040144 28999999.996999979019 27870000.025999959558 3949990.041000009049 60403.867805564 2024-04-03T20:49:38.400715+00:00 19994330.279999971390 29000000.003000020981 27870000.010000050068 3948957.013999999035 60403.867817034 2024-04-03T20:49:39.391722+00:00 19994330.278000000864 28999999.968999978155 27869999.950999978930 3951122.048000007868 60403.867828693 2024-04-03T20:49:40.399097+00:00 19994330.274999979883 29000000.034999970347 27869999.995999988168 3950484.936999977101 60403.867840163 2024-04-03T20:49:41.390104+00:00 19994330.279000040144 28999999.950999978930 27870000.019000049680 3948215.030000001192 60403.867851823 2024-04-03T20:49:42.397479+00:00 19994330.281000021845 29000000.006000038236 27869999.993999961764 3945344.009000002872 60403.867863298 2024-04-03T20:49:43.388982+00:00 19994330.274999979883 29000000.016000028700 27870000.031999949366 3949332.006999998819 60403.867874952 2024-04-03T20:49:44.395862+00:00 19994330.279000040144 28999999.975999951363 27869999.963000059128 3945555.953000009060 60403.867886428 2024-04-03T20:49:45.387365+00:00 19994330.278000000864 29000000.037999991328 27870000.034999970347 3949004.962000011932 60403.867898087 2024-04-03T20:49:46.394740+00:00 19994330.276999950409 28999999.978999968618 27869999.971999999136 3949383.051999986172 60403.867909741 2024-04-03T20:49:47.401619+00:00 19994330.276999950409 29000000.012000080198 27869999.996000051498 3953123.025000005960 60403.867921216 2024-04-03T20:49:48.393123+00:00 19994330.276000000536 29000000.000000000000 27870000.018999930471 3948592.965999991167 60403.867932871 2024-04-03T20:49:49.400002+00:00 19994330.282000001520 28999999.988999959081 27869999.937000039965 3946918.016000003088 60403.867944346 2024-04-03T20:49:50.391505+00:00 19994330.278999999166 28999999.970000028610 27870000.031000021845 3950515.022000014782 60403.867956006 2024-04-03T20:49:51.398879+00:00 19994330.276000000536 29000000.052000001073 27870000.019999980927 3945054.967999995220 60403.867967476 2024-04-03T20:49:52.389887+00:00 19994330.276999998838 28999999.988000009209 27870000.000000000000 3950417.037999988068 60403.867979135 2024-04-03T20:49:53.397262+00:00 19994330.278000008315 29000000.035000000149 27870000.028000000864 3954077.939999998081 60403.867990605 2024-04-03T20:49:54.388270+00:00 19994330.279999990016 28999999.949000000954 27869999.929999951273 3950776.008000016212 60403.868002264 2024-04-03T20:49:55.395645+00:00 19994330.277000010014 28999999.995000001043 27870000.083000060171 3952689.055000007153 60403.868013734 2024-04-03T20:49:56.386652+00:00 19994330.280000001192 29000000.012999981642 27869999.960999969393 3955017.004999995232 60403.868025394 2024-04-03T20:49:57.394027+00:00 19994330.275999989361 29000000.029000010341 27870000.003000020981 3952297.009000002872 60403.868037048 2024-04-03T20:49:58.400906+00:00 19994330.278000000864 28999999.960999999195 27869999.958999991417 3957417.003999977838 60403.868048524 2024-04-03T20:49:59.392410+00:00 19994330.275000009686 29000000.013000011444 27870000.039000030607 3950929.902000010014 60403.868060183 2024-04-03T20:50:00.399784+00:00 19994330.280999988317 29000000.022999998182 27870000.011999998242 3959716.046000003815 60403.868071653 2024-04-03T20:50:01.390792+00:00 19994330.282000038773 28999999.999000009149 27870000.032000001520 3955513.979000002146 60403.868083312 2024-04-03T20:50:02.398167+00:00 19994330.273999989033 28999999.959999978542 27869999.942000009120 3952219.032000004780 60403.868094782 2024-04-03T20:50:03.389175+00:00 19994330.278999980539 29000000.006999969482 27870000.026999998838 3955792.013999999035 60403.868106442 2024-04-03T20:50:04.396550+00:00 19994330.280000030994 28999999.978000041097 27870000.002000000328 3954192.955999999773 60403.868117912 2024-04-03T20:50:05.387557+00:00 19994330.274999979883 29000000.013000011444 27869999.986000001431 3955833.001999973785 60403.868129571 2024-04-03T20:50:06.394932+00:00 19994330.277000010014 28999999.997999969870 27869999.977999988943 3955608.161000012886 60403.868141230 2024-04-03T20:50:07.402307+00:00 19994330.278000000864 29000000.009999990463 27869999.983000010252 3949348.875000000000 60403.868152700 2024-04-03T20:50:08.393314+00:00 19994330.281000021845 29000000.014999989420 27870000.018000010401 3952198.993000030983 60403.868164360 2024-04-03T20:50:09.400689+00:00 19994330.276999950409 29000000.010000050068 27870000.035000000149 3948862.925999999046 60403.868175835 2024-04-03T20:50:10.392193+00:00 19994330.277000010014 28999999.986999988556 27870000.026000019163 3960308.078999996185 60403.868187489 2024-04-03T20:50:11.399072+00:00 19994330.276000019163 28999999.988000039011 27869999.938999950886 3954271.975999950897 60403.868198965 2024-04-03T20:50:12.390575+00:00 19994330.278000000864 28999999.993999961764 27870000.008000019938 3956806.004000008106 60403.868210619 2024-04-03T20:50:13.397454+00:00 19994330.279999971390 29000000.024999979883 27870000.000999990851 3955925.080000042915 60403.868222094 2024-04-03T20:50:14.388957+00:00 19994330.278999980539 28999999.991000059992 27869999.966000020504 3955296.917999982834 60403.868233754 2024-04-03T20:50:15.396333+00:00 19994330.282000061125 28999999.997999910265 27870000.054000020027 3956698.997999966145 60403.868245224 2024-04-03T20:50:16.387340+00:00 19994330.276000019163 28999999.980000019073 27869999.979999959469 3958428.113000034820 60403.868256883 2024-04-03T20:50:17.394715+00:00 19994330.278000000864 29000000.009999990463 27870000.008000019938 3950611.815999985207 60403.868268537 2024-04-03T20:50:18.401594+00:00 19994330.274999979883 28999999.988000039011 27870000.009999990463 3954620.078000009060 60403.868280013 2024-04-03T20:50:19.393098+00:00 19994330.278999920934 29000000.008000019938 27869999.988999959081 3953789.074000000954 60403.868291666 2024-04-03T20:50:20.399977+00:00 19994330.278000000864 29000000.028000000864 27870000.030000090599 3950473.963999987114 60403.868303142 2024-04-03T20:50:21.391480+00:00 19994330.276000019163 29000000.044000029564 27870000.020999908447 3954514.908999979030 60403.868314796 2024-04-03T20:50:22.398359+00:00 19994330.279999971390 28999999.929999951273 27869999.944000009447 3951583.099000037182 60403.868326271 2024-04-03T20:50:23.389862+00:00 19994330.278000120074 29000000.028000000864 27870000.063000079244 3951988.962999999989 60403.868337931 2024-04-03T20:50:24.397237+00:00 19994330.275999899954 28999999.980000019073 27869999.934999939054 3949259.939000010025 60403.868349401 2024-04-03T20:50:25.388245+00:00 19994330.282000061125 29000000.011999960989 27869999.986999988556 3948461.972999989986 60403.868361061 2024-04-03T20:50:26.395620+00:00 19994330.278999920934 28999999.971000079066 27869999.985000010580 3947722.004000008106 60403.868372531 2024-04-03T20:50:27.386627+00:00 19994330.274000048637 29000000.037999991328 27870000.075999978930 3951447.011999965180 60403.868384190 2024-04-03T20:50:28.394002+00:00 19994330.281000021845 29000000.010999999940 27870000.006000038236 3951321.064000010025 60403.868395849 2024-04-03T20:50:29.401378+00:00 19994330.276999950409 28999999.969000000507 27869999.955000039190 3954216.018999993801 60403.868407319 2024-04-03T20:50:30.392385+00:00 19994330.277000069618 29000000.008000001311 27870000.018999930471 3953777.997000039089 60403.868418979 2024-04-03T20:50:31.399760+00:00 19994330.281000021845 29000000.013000000268 27869999.978999968618 3953353.976999998093 60403.868430449 2024-04-03T20:50:32.390767+00:00 19994330.276999950409 28999999.993999999017 27870000.057000041008 3949049.004999995232 60403.868442108 2024-04-03T20:50:33.398142+00:00 19994330.276999950409 28999999.969999998808 27869999.916000008583 3949934.942999958992 60403.868453584 2024-04-03T20:50:34.389645+00:00 19994330.274000048637 29000000.045000020415 27870000.060999989510 3952642.105000019073 60403.868465237 2024-04-03T20:50:35.396525+00:00 19994330.279000040144 28999999.947000000626 27869999.937999960035 3950254.907000004780 60403.868476713 2024-04-03T20:50:36.388028+00:00 19994330.275999899954 29000000.021999981254 27870000.050999999046 3952361.138999999035 60403.868488373 2024-04-03T20:50:37.395403+00:00 19994330.282999988645 28999999.991999980062 27869999.948000069708 3951442.004000008106 60403.868499842 2024-04-03T20:50:38.386410+00:00 19994330.279000040144 29000000.020000040531 27870000.032999988645 3953866.872999966145 60403.868511502 2024-04-03T20:50:39.393785+00:00 19994330.274999979883 28999999.987999979407 27870000.000000000000 3947754.081000030041 60403.868523156 2024-04-03T20:50:40.400665+00:00 19994330.280000090599 28999999.995000001043 27869999.997999999672 3948578.869000018109 60403.868534632 2024-04-03T20:50:41.392168+00:00 19994330.278000000864 29000000.019999980927 27870000.057000000030 3952274.083000003826 60403.868546285 2024-04-03T20:50:42.399047+00:00 19994330.276999998838 28999999.981999989599 27869999.960000008345 3950729.063999950886 60403.868557761 2024-04-03T20:50:43.390550+00:00 19994330.276000000536 29000000.002000030130 27870000.022999998182 3950540.017000020016 60403.868569421 2024-04-03T20:50:44.397925+00:00 19994330.279999990016 28999999.981000009924 27869999.938999980688 3947881.921999990940 60403.868580890 2024-04-03T20:50:45.388933+00:00 19994330.280000001192 28999999.996999979019 27870000.013999998569 3947626.902999997139 60403.868592550 2024-04-03T20:50:46.396308+00:00 19994330.276000011712 29000000.024000048637 27869999.982000019401 3947935.117000042927 60403.868604020 2024-04-03T20:50:47.387315+00:00 19994330.275999989361 29000000.000999931246 27870000.043999969959 3949774.977999985218 60403.868615679 2024-04-03T20:50:48.394690+00:00 19994330.276999998838 28999999.996999979019 27869999.984000030905 3946245.093999981880 60403.868627149 2024-04-03T20:50:49.385697+00:00 19994330.280000001192 29000000.031000021845 27869999.999000009149 3948031.916999996174 60403.868638809 2024-04-03T20:50:50.393072+00:00 19994330.280000001192 28999999.970000028610 27870000.035999950022 3950849.099000037182 60403.868650462 2024-04-03T20:50:51.399952+00:00 19994330.280000001192 28999999.983999971300 27870000.004000011832 3950608.904999970924 60403.868661938 2024-04-03T20:50:52.391455+00:00 19994330.277000010014 29000000.019999980927 27869999.930999990553 3943499.004000008106 60403.868673597 2024-04-03T20:50:53.398830+00:00 19994330.275000009686 28999999.993000030518 27870000.006000038236 3951494.941999971867 60403.868685073 2024-04-03T20:50:54.390333+00:00 19994330.279000010341 29000000.037000060081 27870000.018000010401 3952165.020000040997 60403.868696727 2024-04-03T20:50:55.397212+00:00 19994330.278999980539 28999999.977999929339 27870000.022999998182 3949191.006999969017 60403.868708197 2024-04-03T20:50:56.388220+00:00 19994330.278999980539 28999999.988000039011 27870000.033999979496 3955082.995000004768 60403.868719856 2024-04-03T20:50:57.395595+00:00 19994330.277000010014 29000000.026000019163 27869999.976999938488 3951273.000000000000 60403.868731326 2024-04-03T20:50:58.386603+00:00 19994330.276000019163 28999999.971999999136 27869999.950000051409 3949761.924000024796 60403.868742986 2024-04-03T20:50:59.393977+00:00 19994330.278999980539 29000000.026000019163 27870000.088999990374 3950759.062999964226 60403.868754639 2024-04-03T20:51:00.400856+00:00 19994330.277000010014 28999999.988999959081 27869999.912999991328 3951465.023999989033 60403.868766115 2024-04-03T20:51:01.392360+00:00 19994330.278999980539 29000000.003000020981 27870000.032999988645 3957310.034000039101 60403.868777775 2024-04-03T20:51:02.399735+00:00 19994330.281000021845 29000000.019999980927 27869999.974000100046 3949902.027000010014 60403.868789244 2024-04-03T20:51:03.390742+00:00 19994330.274999979883 28999999.963999990374 27869999.986999988556 3949685.777999997139 60403.868800904 2024-04-03T20:51:04.398117+00:00 19994330.281000021845 28999999.980999950320 27869999.983999971300 3948288.205999969970 60403.868812374 2024-04-03T20:51:05.389125+00:00 19994330.275999959558 29000000.017999999225 27870000.085000038147 3947907.930000007153 60403.868824034 2024-04-03T20:51:06.396500+00:00 19994330.276000019163 29000000.000000000000 27869999.955999970436 3951374.925000011921 60403.868835504 2024-04-03T20:51:07.387507+00:00 19994330.281000021845 29000000.021000009030 27870000.037999991328 3946630.057999968994 60403.868847163 2024-04-03T20:51:08.394883+00:00 19994330.274999979883 28999999.978000000119 27869999.906999949366 3949027.981000006199 60403.868858633 2024-04-03T20:51:09.385889+00:00 19994330.279999971390 29000000.019000008702 27870000.015000101179 3954093.055000007153 60403.868870292 2024-04-03T20:51:10.393264+00:00 19994330.276000019163 28999999.984999980778 27870000.009999990463 3952518.984000027180 60403.868881946 2024-04-03T20:51:11.400143+00:00 19994330.278000000864 29000000.011000011116 27870000.033999919891 3946193.037999988068 60403.868893422 2024-04-03T20:51:12.391647+00:00 19994330.278000000864 28999999.993000000715 27869999.977000001818 3953915.060999989975 60403.868905075 2024-04-03T20:51:13.398526+00:00 19994330.282000061125 28999999.953999970108 27869999.980000019073 3952878.914000033867 60403.868916551 2024-04-03T20:51:14.390029+00:00 19994330.276999950409 29000000.040000021458 27870000.013000011444 3954382.098999977112 60403.868928211 2024-04-03T20:51:15.397405+00:00 19994330.278000000864 28999999.985000010580 27870000.016000028700 3948496.893000007141 60403.868939681 2024-04-03T20:51:16.388412+00:00 19994330.278000000864 28999999.995999988168 27869999.945999979973 3950345.011999965180 60403.868951340 2024-04-03T20:51:17.395787+00:00 19994330.274999979883 29000000.036000009626 27870000.079999998212 3956111.998000026215 60403.868962810 2024-04-03T20:51:18.386794+00:00 19994330.279999971390 29000000.009999990463 27869999.964999999851 3954732.998000026215 60403.868974470 2024-04-03T20:51:19.394169+00:00 19994330.279000040144 28999999.983999971300 27870000.049000009894 3952185.101999998093 60403.868985940 2024-04-03T20:51:20.385177+00:00 19994330.279000040144 28999999.970000028610 27869999.949999991804 3948829.922999978065 60403.868997599 2024-04-03T20:51:21.392552+00:00 19994330.276999950409 29000000.052999969572 27870000.054000008851 3950629.981999992859 60403.869009258 2024-04-03T20:51:22.399927+00:00 19994330.276000019163 29000000.000000000000 27870000.043000008911 3947859.069000006188 60403.869020734 2024-04-03T20:51:23.391430+00:00 19994330.276999950409 28999999.975000079721 27869999.896000001580 3951723.008999944199 60403.869032388 2024-04-03T20:51:24.398309+00:00 19994330.281000021845 28999999.989999890327 27870000.026999980211 3948486.942000031006 60403.869043863 2024-04-03T20:51:25.389813+00:00 19994330.274999979883 28999999.977000001818 27870000.017000019550 3951629.988000034820 60403.869055517 2024-04-03T20:51:26.396692+00:00 19994330.282000061125 29000000.044000029564 27870000.059999968857 3950160.996999979019 60403.869066993 2024-04-03T20:51:27.388195+00:00 19994330.278000000864 28999999.975000020117 27869999.906000021845 3949588.009000062943 60403.869078646 2024-04-03T20:51:28.395074+00:00 19994330.276999950409 29000000.032999988645 27870000.027000010014 3950890.034999967087 60403.869090122 2024-04-03T20:51:29.386577+00:00 19994330.274000048637 28999999.985000010580 27869999.959999978542 3951714.873000026215 60403.869101782 2024-04-03T20:51:30.393952+00:00 19994330.281000021845 29000000.041999939829 27870000.069999989122 3955204.166999936104 60403.869113436 2024-04-03T20:51:31.400832+00:00 19994330.281000021845 28999999.946000099182 27869999.967000011355 3945454.019000052940 60403.869124911 2024-04-03T20:51:32.392335+00:00 19994330.275999899954 28999999.977000001818 27869999.966000020504 3946054.911999940872 60403.869136565 2024-04-03T20:51:33.399214+00:00 19994330.280000090599 29000000.021999958903 27870000.036000009626 3951032.019000052940 60403.869148041 2024-04-03T20:51:34.390717+00:00 19994330.273999929428 29000000.003999948502 27869999.992999970913 3952045.006999969017 60403.869159694 2024-04-03T20:51:35.397596+00:00 19994330.278000000864 28999999.999000068754 27870000.014999989420 3954016.973000050057 60403.869171170 2024-04-03T20:51:36.389100+00:00 19994330.276000000536 28999999.993000030518 27869999.973999980837 3946661.983999968041 60403.869182824 2024-04-03T20:51:37.395979+00:00 19994330.280999999493 28999999.981999989599 27869999.977000001818 3946642.016999959946 60403.869194299 2024-04-03T20:51:38.387483+00:00 19994330.280999999493 29000000.001999970526 27870000.019000049680 3949943.116000055801 60403.869205959 2024-04-03T20:51:39.394857+00:00 19994330.275999989361 29000000.006999969482 27869999.967999938875 3947408.913999915123 60403.869217429 2024-04-03T20:51:40.385865+00:00 19994330.280000001192 29000000.021000031382 27870000.036000009626 3948732.856999992859 60403.869229089 2024-04-03T20:51:41.393240+00:00 19994330.275000009686 29000000.000000000000 27870000.001000050455 3954907.098000050057 60403.869240742 2024-04-03T20:51:42.400119+00:00 19994330.279000010341 28999999.971000000834 27869999.960999969393 3948536.944000006188 60403.869252218 2024-04-03T20:51:43.391622+00:00 19994330.278000000864 29000000.035000000149 27870000.065000060946 3950702.090999960899 60403.869263872 2024-04-03T20:51:44.398501+00:00 19994330.278000000864 28999999.995999999344 27870000.023999929428 3946064.909000039101 60403.869275347 2024-04-03T20:51:45.390005+00:00 19994330.280000001192 29000000.003999989480 27869999.978000041097 3949633.093000053894 60403.869287007 2024-04-03T20:51:46.397380+00:00 19994330.273999989033 29000000.002000000328 27870000.001999970526 3944361.953999996185 60403.869298477 2024-04-03T20:51:47.388387+00:00 19994330.278000000864 28999999.986000001431 27869999.950999978930 3950430.047999978065 60403.869310136 2024-04-03T20:51:48.395762+00:00 19994330.276000019163 28999999.997999999672 27870000.050000071526 3954858.926999927033 60403.869321606 2024-04-03T20:51:49.386769+00:00 19994330.280999958515 29000000.015999998897 27869999.990000009537 3948135.109000086784 60403.869333265 2024-04-03T20:51:50.394144+00:00 19994330.278000000864 29000000.010000020266 27870000.013999938965 3951346.886999965180 60403.869344741 2024-04-03T20:51:51.385647+00:00 19994330.280000030994 28999999.974999960512 27869999.947000030428 3948158.090000032913 60403.869356395 2024-04-03T20:51:52.392527+00:00 19994330.278000000864 29000000.004000011832 27870000.029000040144 3949076.964999914169 60403.869368049 2024-04-03T20:51:53.399406+00:00 19994330.278000000864 29000000.002000030130 27869999.995000001043 3948957.947000027169 60403.869379524 2024-04-03T20:51:54.390909+00:00 19994330.276000019163 29000000.012999951839 27870000.043999910355 3947024.994000076782 60403.869391184 2024-04-03T20:51:55.398284+00:00 19994330.282000008970 28999999.995000001043 27870000.012000080198 3950754.110999941826 60403.869402654 2024-04-03T20:51:56.389292+00:00 19994330.276999950409 28999999.970000028610 27869999.907000001520 3948887.981999992859 60403.869414313 2024-04-03T20:51:57.396667+00:00 19994330.277000010014 29000000.036000009626 27870000.037000000477 3950168.986999989022 60403.869425789 2024-04-03T20:51:58.388170+00:00 19994330.278000000864 28999999.971999999136 27870000.076999988407 3953035.925000071991 60403.869437443 2024-04-03T20:51:59.395049+00:00 19994330.277000010014 29000000.026999950409 27869999.934000000358 3956671.112999916077 60403.869448918 2024-04-03T20:52:00.386552+00:00 19994330.277000010014 29000000.000000000000 27870000.004000011832 3948498.957000017166 60403.869460578 2024-04-03T20:52:01.393928+00:00 19994330.275999959558 28999999.971999999136 27869999.977999988943 3946190.917000054847 60403.869472048 2024-04-03T20:52:02.384935+00:00 19994330.284000039101 29000000.021000031382 27870000.003000020981 3946813.098999977112 60403.869483701 2024-04-03T20:52:03.391814+00:00 19994330.274000048637 28999999.955000039190 27869999.981000009924 3947739.898000001907 60403.869495361 2024-04-03T20:52:04.399189+00:00 19994330.278999920934 29000000.024999979883 27870000.009999960661 3947654.027999997139 60403.869506837 2024-04-03T20:52:05.390692+00:00 19994330.274999979883 29000000.031999949366 27870000.058000031859 3947358.998000026215 60403.869518491 2024-04-03T20:52:06.397571+00:00 19994330.278000000864 28999999.962000008672 27869999.971000019461 3950756.098999977112 60403.869529966 2024-04-03T20:52:07.389075+00:00 19994330.281000021845 29000000.009000059217 27869999.969999969006 3943823.916000009049 60403.869541620 2024-04-03T20:52:08.395954+00:00 19994330.279999971390 28999999.988999959081 27870000.046000000089 3949313.972999929916 60403.869553096 2024-04-03T20:52:09.387457+00:00 19994330.277000069618 28999999.998999949545 27870000.009999990463 3946437.019000052940 60403.869564755 2024-04-03T20:52:10.394832+00:00 19994330.276000019163 29000000.030000090599 27869999.952000018209 3946656.054999948014 60403.869576225 2024-04-03T20:52:11.385840+00:00 19994330.278999920934 29000000.001999970526 27869999.983999971300 3949592.973000050057 60403.869587884 2024-04-03T20:52:12.393215+00:00 19994330.278000000864 29000000.009999990463 27870000.043000038713 3946765.925999999046 60403.869599538 2024-04-03T20:52:13.400094+00:00 19994330.279000040144 28999999.970999959856 27869999.977999988943 3944712.039000033867 60403.869611014 2024-04-03T20:52:14.391596+00:00 19994330.279999971390 29000000.001999970526 27870000.000000000000 3946084.023999928962 60403.869622667 2024-04-03T20:52:15.398476+00:00 19994330.276000019163 28999999.988000039011 27870000.019000049680 3948909.973000050057 60403.869634143 2024-04-03T20:52:16.389979+00:00 19994330.278000000864 29000000.032999988645 27869999.995000001043 3952144.008999944199 60403.869645803 2024-04-03T20:52:17.397354+00:00 19994330.279000040144 28999999.945999979973 27869999.951999899000 3950543.035000085831 60403.869657272 2024-04-03T20:52:18.388362+00:00 19994330.276999950409 29000000.028000000864 27870000.049000021070 3945537.979999899864 60403.869668932 2024-04-03T20:52:19.395738+00:00 19994330.276000019163 29000000.024000000209 27870000.000000000000 3949598.045000075828 60403.869680402 2024-04-03T20:52:20.386744+00:00 19994330.281000021845 28999999.986999999732 27869999.958000060171 3950627.032999991905 60403.869692062 2024-04-03T20:52:21.394119+00:00 19994330.278000000864 29000000.010000001639 27870000.074999928474 3948272.970999956131 60403.869703537 2024-04-03T20:52:22.385623+00:00 19994330.278000000864 28999999.983000010252 27869999.940000060946 3948010.824000000954 60403.869715191 2024-04-03T20:52:23.392502+00:00 19994330.273999929428 29000000.022999990731 27870000.032999988645 3946580.147000073921 60403.869726851 2024-04-03T20:52:24.399877+00:00 19994330.278000000864 28999999.964999999851 27869999.936999920756 3951559.018999934196 60403.869738326 2024-04-03T20:52:25.391380+00:00 19994330.279000040144 29000000.021000001580 27870000.061000108719 3949096.907000064850 60403.869749980 2024-04-03T20:52:26.398259+00:00 19994330.279999971390 29000000.001000020653 27869999.930999990553 3946945.026999949943 60403.869761456 2024-04-03T20:52:27.389763+00:00 19994330.281000021845 29000000.004999998957 27870000.069000009447 3952390.036000012886 60403.869773109 2024-04-03T20:52:28.396642+00:00 19994330.274999979883 28999999.986000001431 27869999.980999950320 3947817.993999958038 60403.869784585 2024-04-03T20:52:29.388144+00:00 19994330.276999998838 29000000.024999979883 27870000.021000031382 3950590.062000035774 60403.869796239 2024-04-03T20:52:30.395024+00:00 19994330.278000000864 28999999.988000039011 27869999.949000000954 3946812.967000008095 60403.869807715 2024-04-03T20:52:31.386527+00:00 19994330.278000000864 29000000.006999969482 27870000.026000019163 3945208.980000019073 60403.869819374 2024-04-03T20:52:32.393902+00:00 19994330.279999990016 28999999.952000018209 27870000.006999969482 3948079.949999928009 60403.869830844 2024-04-03T20:52:33.384910+00:00 19994330.277000010014 29000000.041000008583 27870000.021000031382 3949602.093000053894 60403.869842503 2024-04-03T20:52:34.392285+00:00 19994330.278000000864 28999999.967000011355 27869999.986000001431 3948184.924999951851 60403.869854157 2024-04-03T20:52:35.399164+00:00 19994330.277000010014 29000000.015999969095 27869999.984999999404 3944347.069000006188 60403.869865633 2024-04-03T20:52:36.390667+00:00 19994330.278999980539 29000000.000999990851 27870000.001000009477 3949042.949000000954 60403.869877286 2024-04-03T20:52:37.397546+00:00 19994330.278000000864 29000000.000999990851 27869999.993000000715 3951551.052999972831 60403.869888762 2024-04-03T20:52:38.389050+00:00 19994330.280000001192 29000000.011000040919 27870000.036999989301 3948352.035000085831 60403.869900416 2024-04-03T20:52:39.395929+00:00 19994330.277000010014 28999999.967999938875 27869999.962000008672 3952178.970999956131 60403.869911891 2024-04-03T20:52:40.387432+00:00 19994330.277000010014 29000000.024000048637 27870000.014999989420 3949663.991000055801 60403.869923551 2024-04-03T20:52:41.394807+00:00 19994330.278000000864 29000000.021999958903 27870000.001000020653 3946506.894999980927 60403.869935021 2024-04-03T20:52:42.385815+00:00 19994330.275999989361 28999999.983000040054 27870000.012999981642 3945039.151999949943 60403.869946680 2024-04-03T20:52:43.393189+00:00 19994330.279999971390 28999999.996999979019 27869999.988000009209 3949958.876000047196 60403.869958150 2024-04-03T20:52:44.384197+00:00 19994330.279000040144 28999999.976000070572 27869999.962999999523 3947372.064000010025 60403.869969810 2024-04-03T20:52:45.391572+00:00 19994330.277000010014 29000000.031000021845 27870000.030000030994 3951466.978999971878 60403.869981469 2024-04-03T20:52:46.398947+00:00 19994330.278999980539 28999999.962999939919 27869999.970999959856 3947635.917999982834 60403.869992939 2024-04-03T20:52:47.389954+00:00 19994330.274999979883 29000000.039999961853 27870000.046000000089 3949593.149000049103 60403.870004599 2024-04-03T20:52:48.397330+00:00 19994330.278999980539 29000000.008000019938 27869999.949000000954 3947637.896999955177 60403.870016069 2024-04-03T20:52:49.388337+00:00 19994330.280000030994 28999999.981999989599 27870000.007000029087 3950362.062000035774 60403.870027728 2024-04-03T20:52:50.395713+00:00 19994330.278000000864 29000000.014000058174 27870000.033999979496 3951928.036999940872 60403.870039204 2024-04-03T20:52:51.387215+00:00 19994330.276000019163 29000000.001999970526 27870000.027000010014 3945302.021000028122 60403.870050858 2024-04-03T20:52:52.394095+00:00 19994330.278000000864 28999999.965999960899 27869999.944999989122 3951350.967000008095 60403.870062327 2024-04-03T20:52:53.385102+00:00 19994330.278999980539 29000000.002000089735 27870000.065000060946 3947594.950000048149 60403.870073987 2024-04-03T20:52:54.392477+00:00 19994330.274999979883 28999999.978999968618 27869999.912999991328 3947157.960999966133 60403.870085457 2024-04-03T20:52:55.383484+00:00 19994330.279000040144 29000000.051999930292 27870000.046999931335 3950795.078999996185 60403.870097117 2024-04-03T20:52:56.390859+00:00 19994330.279999971390 28999999.980999998748 27870000.032999988645 3950959.018000007141 60403.870108776 2024-04-03T20:52:57.398234+00:00 19994330.279999971390 28999999.993999999017 27869999.963000059128 3948025.986999989022 60403.870120246 2024-04-03T20:52:58.389242+00:00 19994330.276000019163 29000000.046999998391 27870000.046000000089 3947265.998999952804 60403.870131905 2024-04-03T20:52:59.396617+00:00 19994330.278000000864 28999999.981000009924 27869999.952000018209 3947674.884000062943 60403.870143375 2024-04-03T20:53:00.387624+00:00 19994330.277000069618 28999999.984000001103 27869999.989999890327 3949770.089999914169 60403.870155035 2024-04-03T20:53:01.394999+00:00 19994330.278999920934 29000000.007999990135 27870000.050000071526 3946710.984000086784 60403.870166505 2024-04-03T20:53:02.386006+00:00 19994330.277000069618 29000000.002000000328 27869999.947000030428 3948113.953999996185 60403.870178164 2024-04-03T20:53:03.393382+00:00 19994330.279999971390 28999999.964999999851 27870000.000999931246 3947954.118000030983 60403.870189640 2024-04-03T20:53:04.384885+00:00 19994330.278000000864 29000000.015000019222 27869999.977000001818 3946876.951999903191 60403.870201293 2024-04-03T20:53:05.391764+00:00 19994330.276999950409 29000000.027000010014 27870000.054000020027 3941901.029000043869 60403.870212953 2024-04-03T20:53:06.399139+00:00 19994330.277000069618 29000000.013999998569 27870000.001999970526 3948166.057999968994 60403.870224429 2024-04-03T20:53:07.390643+00:00 19994330.278999920934 28999999.964999970049 27869999.957000020891 3951607.820999979973 60403.870236082 2024-04-03T20:53:08.397522+00:00 19994330.280000090599 29000000.037999991328 27870000.008000019938 3943414.072000027169 60403.870247558 2024-04-03T20:53:09.389025+00:00 19994330.276999950409 28999999.976000010967 27869999.998999949545 3950676.068000078201 60403.870259217 2024-04-03T20:53:10.396400+00:00 19994330.279000040144 28999999.981000009924 27870000.014000058174 3948309.938999890815 60403.870270688 2024-04-03T20:53:11.387407+00:00 19994330.275999899954 29000000.018999990076 27870000.031000021845 3950793.010000110138 60403.870282347 2024-04-03T20:53:12.394782+00:00 19994330.280000090599 28999999.995000001043 27869999.983999971300 3949052.964999914169 60403.870293817 2024-04-03T20:53:13.385790+00:00 19994330.273999929428 28999999.991000000387 27869999.991999998689 3945596.036000012886 60403.870305477 2024-04-03T20:53:14.393165+00:00 19994330.281000021845 29000000.011999960989 27870000.017999991775 3950363.981999992859 60403.870316946 2024-04-03T20:53:15.384172+00:00 19994330.279000040144 29000000.014999989420 27869999.971999999136 3950900.991000055801 60403.870328606 2024-04-03T20:53:16.391547+00:00 19994330.273999929428 28999999.963000059128 27869999.977000001818 3946080.074999928009 60403.870340265 2024-04-03T20:53:17.398922+00:00 19994330.280000090599 29000000.011000040919 27870000.028000008315 3952858.951000093948 60403.870351736 2024-04-03T20:53:18.389930+00:00 19994330.278999920934 29000000.002999901772 27869999.964999999851 3947804.946999907028 60403.870363395 2024-04-03T20:53:19.397305+00:00 19994330.279000040144 29000000.008000019938 27870000.042999979109 3956236.957000017166 60403.870374865 2024-04-03T20:53:20.388313+00:00 19994330.273999929428 29000000.009000059217 27870000.013999998569 3954043.119000076782 60403.870386524 2024-04-03T20:53:21.395687+00:00 19994330.281000021845 28999999.985999941826 27869999.985000010580 3948849.976999998093 60403.870398000 2024-04-03T20:53:22.387190+00:00 19994330.279000040144 28999999.965000029653 27869999.930000010878 3949020.031999946106 60403.870409654 2024-04-03T20:53:23.394070+00:00 19994330.274000000209 29000000.032999988645 27870000.078000009060 3950239.955000042915 60403.870421129 2024-04-03T20:53:24.385573+00:00 19994330.276999998838 29000000.011000040919 27869999.995999988168 3953761.115000010002 60403.870432783 2024-04-03T20:53:25.392452+00:00 19994330.280000001192 28999999.998000029474 27869999.983999971300 3949764.790999888908 60403.870444259 2024-04-03T20:53:26.383955+00:00 19994330.280999999493 28999999.995999928564 27870000.048000041395 3948780.050000071991 60403.870455912 2024-04-03T20:53:27.390834+00:00 19994330.278000000864 29000000.027000069618 27869999.978999968618 3947906.004999995232 60403.870467572 2024-04-03T20:53:28.398209+00:00 19994330.278000000864 28999999.962999939919 27869999.999000009149 3947150.965000032913 60403.870479048 2024-04-03T20:53:29.389713+00:00 19994330.277000010014 28999999.986000061035 27870000.032999988645 3951148.038999915123 60403.870490701 2024-04-03T20:53:30.396592+00:00 19994330.278000000864 29000000.008999940008 27869999.931999981403 3945652.021000028122 60403.870502171 2024-04-03T20:53:31.387599+00:00 19994330.276999980211 29000000.016999959946 27870000.022000011057 3947422.060000061989 60403.870513831 2024-04-03T20:53:32.394974+00:00 19994330.278000030667 28999999.989000078291 27869999.958999991417 3945633.972000002861 60403.870525307 2024-04-03T20:53:33.386478+00:00 19994330.279999971390 28999999.997000001371 27870000.026000019163 3950331.012000001036 60403.870536960 2024-04-03T20:53:34.393357+00:00 19994330.278000030667 28999999.986999999732 27870000.006999969482 3954819.896000000183 60403.870548436 2024-04-03T20:53:35.384859+00:00 19994330.276999980211 29000000.002000000328 27870000.032999988645 3949990.098999998998 60403.870560095 2024-04-03T20:53:36.392235+00:00 19994330.278000000864 29000000.019999999553 27869999.977000001818 3949750.905000001192 60403.870571565 2024-04-03T20:53:37.383242+00:00 19994330.278000000864 28999999.991000000387 27869999.984000090510 3952210.052000001073 60403.870583219 2024-04-03T20:53:38.390122+00:00 19994330.278000000864 29000000.002000000328 27869999.993999961764 3946422.952999997884 60403.870594879 2024-04-03T20:53:39.397497+00:00 19994330.280000030994 29000000.008000019938 27870000.016999959946 3950368.100000001024 60403.870606354 2024-04-03T20:53:40.389002+00:00 19994330.278000000864 28999999.984000001103 27870000.001999970526 3949423.030999999028 60403.870618008 2024-04-03T20:53:41.395879+00:00 19994330.275999959558 28999999.968999978155 27869999.958000060171 3954252.028999999166 60403.870629484 2024-04-03T20:53:42.387382+00:00 19994330.277000010014 29000000.020000010729 27870000.022999998182 3951033.912000000011 60403.870641143 2024-04-03T20:53:43.394757+00:00 19994330.276000019163 28999999.999000009149 27870000.057999968529 3950837.946999996901 60403.870652613 2024-04-03T20:53:44.385766+00:00 19994330.281000021845 29000000.034999970347 27869999.968000050634 3947074.096000000834 60403.870664272 2024-04-03T20:53:45.393140+00:00 19994330.278999980539 28999999.979000028223 27869999.987999919802 3953215.961000002921 60403.870675748 2024-04-03T20:53:46.384643+00:00 19994330.277000010014 29000000.015999969095 27870000.017000079155 3953313.990999997128 60403.870687402 2024-04-03T20:53:47.391522+00:00 19994330.278999980539 28999999.986999988556 27869999.944000009447 3951238.035000003874 60403.870698878 2024-04-03T20:53:48.383026+00:00 19994330.276000019163 28999999.946000039577 27870000.018000010401 3949947.887999997009 60403.870710531 2024-04-03T20:53:49.389905+00:00 19994330.275999959558 29000000.060999989510 27870000.032999988645 3950752.979000002146 60403.870722190 2024-04-03T20:53:50.397280+00:00 19994330.282999988645 28999999.995999988168 27869999.980999950320 3944517.094999998808 60403.870733661 2024-04-03T20:53:51.388287+00:00 19994330.279000040144 29000000.021999958903 27870000.041999999434 3948001.946999996901 60403.870745320 2024-04-03T20:53:52.395662+00:00 19994330.274999979883 28999999.965000029653 27869999.936999998987 3946834.042000011075 60403.870756796 2024-04-03T20:53:53.387165+00:00 19994330.279000040144 29000000.008000019938 27870000.028000000864 3945486.993000001181 60403.870768450 2024-04-03T20:53:54.394045+00:00 19994330.276999950409 29000000.031000021845 27869999.990000009537 3947617.988999993075 60403.870779925 2024-04-03T20:53:55.385548+00:00 19994330.279000040144 28999999.972999930382 27870000.020999979228 3950482.069999992847 60403.870791579 2024-04-03T20:53:56.392427+00:00 19994330.275999899954 29000000.039000030607 27870000.029000010341 3945822.983000009786 60403.870803055 2024-04-03T20:53:57.383930+00:00 19994330.281000021845 28999999.962000008672 27869999.997999999672 3945868.010999992024 60403.870814714 2024-04-03T20:53:58.391305+00:00 19994330.277000069618 28999999.975999951363 27869999.962999999523 3943906.919000000227 60403.870826368 2024-04-03T20:53:59.398184+00:00 19994330.276000019163 29000000.029000040144 27870000.006000008434 3945905.020999997854 60403.870837844 2024-04-03T20:54:00.389688+00:00 19994330.276999950409 29000000.004000071436 27870000.017999980599 3948571.027000010014 60403.870849497 2024-04-03T20:54:01.396567+00:00 19994330.281000021845 28999999.967999938875 27869999.914000030607 3947669.013999999035 60403.870860973 2024-04-03T20:54:02.388070+00:00 19994330.281000021845 29000000.021000031382 27870000.084999978542 3945556.960999995004 60403.870872633 2024-04-03T20:54:03.395445+00:00 19994330.274999979883 29000000.003999948502 27869999.958000000566 3945461.027999997139 60403.870884102 2024-04-03T20:54:04.386453+00:00 19994330.279999971390 28999999.994000080973 27870000.040000021458 3951524.955000013113 60403.870895762 2024-04-03T20:54:05.393827+00:00 19994330.276000019163 29000000.064000010490 27869999.986000001431 3950116.012999997009 60403.870907232 2024-04-03T20:54:06.384835+00:00 19994330.276999950409 28999999.952999949455 27870000.000999990851 3951464.929000005126 60403.870918891 2024-04-03T20:54:07.392210+00:00 19994330.278000000864 29000000.014999989420 27870000.032000008970 3954522.030999987852 60403.870930367 2024-04-03T20:54:08.383713+00:00 19994330.281000021845 28999999.993000030518 27869999.962999999523 3947258.078999996185 60403.870942021 2024-04-03T20:54:09.390592+00:00 19994330.274000048637 28999999.985000010580 27870000.028000000864 3955871.967999995220 60403.870953674 2024-04-03T20:54:10.397472+00:00 19994330.283999919891 29000000.008999999613 27869999.957000020891 3946493.978000015020 60403.870965150 2024-04-03T20:54:11.388975+00:00 19994330.276000019163 29000000.013999998569 27870000.036999940872 3947790.083000003826 60403.870976809 2024-04-03T20:54:12.396350+00:00 19994330.277000069618 28999999.960000000894 27869999.944000009447 3951906.863999993075 60403.870988280 2024-04-03T20:54:13.387357+00:00 19994330.278000000864 29000000.017999991775 27870000.024000048637 3955669.062000005972 60403.870999939 2024-04-03T20:54:14.394733+00:00 19994330.276999950409 28999999.988999988884 27869999.986999988556 3949233.067999988794 60403.871011415 2024-04-03T20:54:15.386236+00:00 19994330.279000040144 29000000.004000011832 27869999.988000039011 3945894.874000012875 60403.871023068 2024-04-03T20:54:16.393115+00:00 19994330.278000000864 29000000.002999991179 27869999.981999989599 3950338.023000001907 60403.871034538 2024-04-03T20:54:17.384122+00:00 19994330.276999998838 29000000.006000008434 27870000.103999968618 3948603.027999997139 60403.871046198 2024-04-03T20:54:18.391497+00:00 19994330.276000000536 28999999.971000019461 27869999.957000020891 3947278.988000005018 60403.871057673 2024-04-03T20:54:19.383000+00:00 19994330.278999999166 29000000.028000000864 27870000.018999930471 3943594.065999985207 60403.871069327 2024-04-03T20:54:20.389880+00:00 19994330.280000001192 29000000.018999990076 27869999.981000069529 3949153.990000010002 60403.871080987 2024-04-03T20:54:21.397255+00:00 19994330.275999989361 28999999.981999989599 27869999.917999979109 3947816.942999988794 60403.871092462 2024-04-03T20:54:22.388758+00:00 19994330.281999990344 28999999.999000009149 27870000.042999979109 3952220.048999994993 60403.871104116 2024-04-03T20:54:23.395637+00:00 19994330.274000018835 29000000.013999998569 27870000.031000021845 3948229.966000020970 60403.871115592 2024-04-03T20:54:24.387141+00:00 19994330.277000010014 28999999.946999970824 27869999.960000038147 3944854.991999983788 60403.871127245 2024-04-03T20:54:25.394020+00:00 19994330.280999988317 29000000.017000019550 27870000.001999970526 3950284.055000007153 60403.871138721 2024-04-03T20:54:26.385523+00:00 19994330.278999980539 29000000.019999980927 27870000.036999940872 3949989.967999995220 60403.871150381 2024-04-03T20:54:27.392898+00:00 19994330.277000010014 29000000.012000020593 27870000.022999998182 3951694.008000016212 60403.871161851 2024-04-03T20:54:28.383905+00:00 19994330.278000000864 28999999.998999949545 27869999.955999970436 3953507.059999973048 60403.871173510 2024-04-03T20:54:29.391281+00:00 19994330.276000019163 28999999.988000039011 27870000.052000049502 3948001.984000027180 60403.871184980 2024-04-03T20:54:30.382288+00:00 19994330.278000000864 29000000.021999958903 27869999.964999999851 3949716.962999999989 60403.871196640 2024-04-03T20:54:31.389663+00:00 19994330.278999980539 29000000.010000109673 27870000.013000000268 3946873.028999983799 60403.871208299 2024-04-03T20:54:32.397037+00:00 19994330.278000000864 28999999.967999938875 27869999.953999999911 3951544.914000004996 60403.871219769 2024-04-03T20:54:33.388045+00:00 19994330.278999980539 29000000.031000021845 27870000.081000000238 3945111.118999987841 60403.871231428 2024-04-03T20:54:34.395420+00:00 19994330.277000010014 28999999.965000029653 27869999.921999990940 3945662.887000023853 60403.871242904 2024-04-03T20:54:35.386924+00:00 19994330.278999980539 28999999.980999950320 27870000.062000010163 3947385.022999972105 60403.871254558 2024-04-03T20:54:36.393803+00:00 19994330.276000019163 29000000.034000039101 27869999.965999990702 3949034.067000002135 60403.871266034 2024-04-03T20:54:37.385305+00:00 19994330.280000030994 28999999.993000030518 27870000.011999990791 3951140.940000026952 60403.871277687 2024-04-03T20:54:38.392185+00:00 19994330.274999979883 28999999.998999949545 27870000.034000009298 3948617.973999977112 60403.871289163 2024-04-03T20:54:39.383689+00:00 19994330.283999979496 29000000.019999980927 27869999.953999999911 3948613.069000006188 60403.871300823 2024-04-03T20:54:40.391064+00:00 19994330.273999989033 28999999.967000011355 27870000.048000041395 3949489.059000014793 60403.871312292 2024-04-03T20:54:41.382071+00:00 19994330.278000060469 29000000.049999948591 27869999.952999949455 3946033.958999990951 60403.871323952 2024-04-03T20:54:42.389446+00:00 19994330.278000000864 28999999.932000041008 27869999.997000038624 3951420.975000023842 60403.871335606 2024-04-03T20:54:43.396325+00:00 19994330.276000019163 29000000.022999998182 27869999.944999989122 3948182.053999959957 60403.871347081 2024-04-03T20:54:44.387828+00:00 19994330.281999949366 28999999.988999959081 27870000.074000000954 3950686.934000014793 60403.871358741 2024-04-03T20:54:45.395203+00:00 19994330.278000000864 28999999.998000029474 27869999.941999968141 3948537.080999969970 60403.871370211 2024-04-03T20:54:46.386211+00:00 19994330.274999979883 29000000.009999990463 27870000.021000031382 3948173.825000048149 60403.871381870 2024-04-03T20:54:47.393586+00:00 19994330.279000040144 29000000.026000000536 27870000.050999999046 3951422.151999949943 60403.871393346 2024-04-03T20:54:48.385089+00:00 19994330.276999950409 28999999.960000000894 27869999.902999941260 3949165.910000026226 60403.871405000 2024-04-03T20:54:49.391969+00:00 19994330.279000040144 29000000.002999998629 27870000.060000058264 3954682.005999981891 60403.871416476 2024-04-03T20:54:50.383472+00:00 19994330.279000040144 29000000.057999998331 27870000.062999960035 3947575.018999993801 60403.871428135 2024-04-03T20:54:51.390847+00:00 19994330.278000000864 28999999.921000000089 27869999.925999999046 3947460.941000043880 60403.871439605 2024-04-03T20:54:52.381854+00:00 19994330.279999971390 29000000.029000010341 27870000.014999989420 3947364.079999982845 60403.871451264 2024-04-03T20:54:53.389229+00:00 19994330.273999929428 28999999.996999979019 27870000.020000100136 3951259.077000021935 60403.871462918 2024-04-03T20:54:54.396109+00:00 19994330.279000040144 29000000.008000019938 27869999.960999969393 3947757.930999993812 60403.871474394 2024-04-03T20:54:55.387612+00:00 19994330.279000040144 29000000.033999979496 27870000.046000000089 3951384.954999982845 60403.871486047 2024-04-03T20:54:56.394491+00:00 19994330.279999971390 28999999.971000019461 27869999.998000029474 3944687.060999989975 60403.871497523 2024-04-03T20:54:57.385994+00:00 19994330.278000000864 29000000.028000000864 27870000.008999940008 3950420.028999983799 60403.871509177 2024-04-03T20:54:58.392873+00:00 19994330.276000019163 29000000.005999978632 27870000.019000049680 3949693.010000050068 60403.871520652 2024-04-03T20:54:59.384376+00:00 19994330.276000019163 28999999.946000039577 27869999.954999919981 3945754.862999976147 60403.871532306 2024-04-03T20:55:00.391256+00:00 19994330.276999950409 29000000.022999998182 27869999.988000039011 3951916.963999987114 60403.871543782 2024-04-03T20:55:01.382759+00:00 19994330.278000000864 28999999.988999959081 27869999.998999949545 3946264.057000041008 60403.871555442 2024-04-03T20:55:02.390134+00:00 19994330.279000040144 29000000.041000008583 27870000.031000021845 3951891.940999985207 60403.871567095 2024-04-03T20:55:03.397013+00:00 19994330.281999949366 28999999.965000029653 27869999.963999990374 3949463.084999979008 60403.871578571 2024-04-03T20:55:04.388516+00:00 19994330.278000000864 28999999.989999949932 27869999.990000009537 3948460.970000029076 60403.871590230 2024-04-03T20:55:05.395892+00:00 19994330.277000069618 29000000.014000058174 27870000.052000049502 3949548.002999960911 60403.871601700 2024-04-03T20:55:06.386899+00:00 19994330.278999920934 29000000.010999921709 27869999.957999940962 3950714.000000000000 60403.871613360 2024-04-03T20:55:07.394273+00:00 19994330.276000019163 28999999.963999990374 27870000.008000019938 3949091.027000010014 60403.871624830 2024-04-03T20:55:08.385281+00:00 19994330.276000019163 29000000.032000061125 27869999.975999999791 3945668.958999990951 60403.871636489 2024-04-03T20:55:09.392656+00:00 19994330.282999988645 28999999.993999961764 27870000.043999999762 3950993.046999990940 60403.871647959 2024-04-03T20:55:10.383664+00:00 19994330.276000000536 29000000.002000089735 27870000.041000001132 3942976.087000011932 60403.871659618 2024-04-03T20:55:11.391039+00:00 19994330.278999999166 28999999.992999911308 27869999.956000000238 3952461.921999990940 60403.871671094 2024-04-03T20:55:12.382542+00:00 19994330.274000000209 28999999.978000041097 27870000.018999990076 3959270.054000020027 60403.871682754 2024-04-03T20:55:13.389917+00:00 19994330.278999999166 29000000.047999981791 27869999.971000019461 3950793.883000016212 60403.871694407 2024-04-03T20:55:14.396796+00:00 19994330.278000000864 28999999.993000030518 27870000.015999998897 3950363.145999968052 60403.871705878 2024-04-03T20:55:15.387803+00:00 19994330.278999999166 28999999.995999928564 27870000.008999969810 3952692.915000020992 60403.871717537 2024-04-03T20:55:16.395179+00:00 19994330.280000019819 29000000.003000020981 27870000.038000021130 3954625.061999977101 60403.871729013 2024-04-03T20:55:17.386681+00:00 19994330.278000000864 29000000.001999970526 27869999.953999970108 3949882.921999990940 60403.871740666 2024-04-03T20:55:18.393561+00:00 19994330.275000009686 28999999.987000111490 27870000.010000050068 3946104.988000034820 60403.871752142 2024-04-03T20:55:19.385064+00:00 19994330.275999989361 29000000.010999921709 27869999.991999980062 3947932.935999989975 60403.871763801 2024-04-03T20:55:20.392439+00:00 19994330.282000008970 29000000.000000000000 27869999.972999989986 3949622.074000000954 60403.871775271 2024-04-03T20:55:21.383447+00:00 19994330.278999980539 28999999.985000010580 27869999.984000030905 3949688.993000030983 60403.871786931 2024-04-03T20:55:22.390822+00:00 19994330.275999989361 28999999.996999979019 27869999.991999980062 3949502.086999952793 60403.871798401 2024-04-03T20:55:23.381829+00:00 19994330.277000039816 29000000.014000058174 27870000.013000011444 3944190.950000048149 60403.871810060 2024-04-03T20:55:24.389204+00:00 19994330.278999980539 28999999.986000001431 27870000.015999969095 3950765.075999975204 60403.871821714 2024-04-03T20:55:25.396083+00:00 19994330.277000010014 29000000.008000001311 27870000.035000029951 3951634.902999997139 60403.871833189 2024-04-03T20:55:26.387587+00:00 19994330.278000000864 28999999.964999999851 27869999.973999980837 3950028.977999985218 60403.871844849 2024-04-03T20:55:27.394962+00:00 19994330.278999980539 29000000.046999990940 27870000.016000028700 3945107.970000029076 60403.871856319 2024-04-03T20:55:28.385969+00:00 19994330.278000000864 28999999.996000010520 27870000.001999970526 3951489.053999959957 60403.871867978 2024-04-03T20:55:29.393344+00:00 19994330.277000010014 28999999.963999990374 27869999.944000009447 3951350.976000010967 60403.871879449 2024-04-03T20:55:30.384351+00:00 19994330.278000000864 29000000.043999999762 27870000.074000000954 3948431.022000014782 60403.871891108 2024-04-03T20:55:31.391727+00:00 19994330.277000010014 28999999.992000009865 27869999.952000018209 3951178.970000029076 60403.871902584 2024-04-03T20:55:32.383229+00:00 19994330.282000008970 28999999.997999999672 27870000.003000020981 3953918.038999975193 60403.871914237 2024-04-03T20:55:33.390108+00:00 19994330.274999979883 29000000.015999998897 27870000.008999940008 3950731.943000019062 60403.871925713 2024-04-03T20:55:34.381612+00:00 19994330.281000021845 28999999.967999991030 27869999.953999999911 3948595.001999973785 60403.871937367 2024-04-03T20:55:35.388491+00:00 19994330.277000010014 29000000.013000011444 27870000.069000009447 3949201.055999993812 60403.871949026 2024-04-03T20:55:36.395867+00:00 19994330.275999959558 29000000.003000020981 27869999.947000030428 3951929.929000020027 60403.871960496 2024-04-03T20:55:37.386874+00:00 19994330.279999971390 28999999.978999968618 27870000.010999921709 3948558.092000008095 60403.871972156 2024-04-03T20:55:38.394249+00:00 19994330.276000019163 28999999.995000001043 27870000.012000080198 3947558.930999993812 60403.871983626 2024-04-03T20:55:39.385256+00:00 19994330.279999971390 29000000.040000021458 27870000.032999988645 3950139.009999989998 60403.871995285 2024-04-03T20:55:40.392631+00:00 19994330.278000000864 28999999.986999988556 27869999.991999980062 3945115.973999977112 60403.872006755 2024-04-03T20:55:41.383639+00:00 19994330.277000069618 28999999.971999999136 27869999.986999988556 3951340.094000041019 60403.872018415 2024-04-03T20:55:42.391014+00:00 19994330.278000000864 29000000.005999978632 27870000.001999970526 3950185.941999971867 60403.872029885 2024-04-03T20:55:43.382021+00:00 19994330.276999950409 28999999.991999980062 27869999.999000068754 3944135.028999983799 60403.872041544 2024-04-03T20:55:44.389396+00:00 19994330.282000061125 29000000.006999969482 27869999.990000009537 3949591.995000004768 60403.872053203 2024-04-03T20:55:45.396771+00:00 19994330.278999920934 29000000.032000061125 27870000.007999900728 3949135.017000020016 60403.872064673 2024-04-03T20:55:46.387778+00:00 19994330.276000019163 28999999.967999938875 27869999.998000029474 3946094.902999997139 60403.872076333 2024-04-03T20:55:47.395155+00:00 19994330.276000019163 29000000.014000058174 27869999.969999998808 3947714.074000000954 60403.872087803 2024-04-03T20:55:48.386161+00:00 19994330.276999950409 29000000.001000050455 27870000.017000000924 3950053.043999969959 60403.872099462 2024-04-03T20:55:49.393536+00:00 19994330.278000000864 28999999.940999981016 27869999.997999999672 3949493.055999993812 60403.872110938 2024-04-03T20:55:50.385039+00:00 19994330.281000021845 29000000.064000010490 27870000.026000011712 3946602.878000020981 60403.872122592 2024-04-03T20:55:51.391919+00:00 19994330.274999979883 29000000.001999970526 27869999.981000009924 3946668.014999986161 60403.872134067 2024-04-03T20:55:52.383422+00:00 19994330.285000089556 28999999.970999959856 27869999.998999979347 3947626.935000061989 60403.872145721 2024-04-03T20:55:53.390301+00:00 19994330.272999998182 29000000.009999990463 27869999.960000008345 3949249.064999938011 60403.872157197 2024-04-03T20:55:54.381803+00:00 19994330.278000000864 28999999.993000030518 27870000.011999990791 3947290.055999993812 60403.872168851 2024-04-03T20:55:55.388683+00:00 19994330.276000019163 29000000.028000000864 27870000.021999981254 3952100.907000064850 60403.872180510 2024-04-03T20:55:56.396058+00:00 19994330.278000000864 28999999.977000001818 27869999.991000000387 3946102.095000029076 60403.872191986 2024-04-03T20:55:57.387562+00:00 19994330.281999949366 28999999.991000059992 27870000.008000019938 3948836.894999980927 60403.872203639 2024-04-03T20:55:58.394441+00:00 19994330.276999950409 29000000.023999929428 27869999.981999989599 3950279.062999964226 60403.872215115 2024-04-03T20:55:59.385944+00:00 19994330.276000019163 28999999.976000070572 27870000.018000010401 3949930.960999966133 60403.872226775 2024-04-03T20:56:00.393319+00:00 19994330.278000000864 29000000.029999971390 27869999.970000028610 3945990.037000060081 60403.872238244 2024-04-03T20:56:01.384327+00:00 19994330.278000000864 28999999.969999998808 27870000.022999998182 3946028.957999945153 60403.872249899 2024-04-03T20:56:02.391206+00:00 19994330.277000069618 29000000.032000001520 27870000.009999990463 3954940.050999999046 60403.872261374 2024-04-03T20:56:03.382710+00:00 19994330.281000021845 28999999.988000009209 27869999.979999959469 3948594.009999989998 60403.872273033 2024-04-03T20:56:04.390084+00:00 19994330.278999999166 28999999.984000001103 27869999.956000030041 3948141.935999989975 60403.872284504 2024-04-03T20:56:05.381091+00:00 19994330.274999998510 28999999.984000001103 27870000.061999980360 3948564.981000065804 60403.872296157 2024-04-03T20:56:06.387971+00:00 19994330.276999998838 29000000.051999989897 27870000.022000070661 3948425.057999968994 60403.872307817 2024-04-03T20:56:07.395346+00:00 19994330.278999991715 28999999.985000010580 27869999.991999980062 3949421.023000001907 60403.872319287 2024-04-03T20:56:08.386353+00:00 19994330.278000008315 28999999.974999990314 27869999.937999960035 3946958.902000070084 60403.872330946 2024-04-03T20:56:09.393728+00:00 19994330.278999999166 29000000.011000011116 27870000.031000021845 3943863.082999945153 60403.872342422 2024-04-03T20:56:10.385232+00:00 19994330.278999999166 28999999.999999970198 27870000.028000000864 3948199.983000040054 60403.872354075 2024-04-03T20:56:11.392110+00:00 19994330.278000000864 29000000.012000020593 27870000.003999948502 3945977.976999998093 60403.872365551 2024-04-03T20:56:12.383614+00:00 19994330.275999989361 29000000.014999989420 27869999.968999978155 3944679.031999946106 60403.872377210 2024-04-03T20:56:13.390989+00:00 19994330.280000001192 28999999.985000010580 27870000.004999998957 3946280.101000071038 60403.872388680 2024-04-03T20:56:14.381996+00:00 19994330.277000010014 28999999.989000018686 27870000.037000060081 3949065.901999949943 60403.872400340 2024-04-03T20:56:15.389371+00:00 19994330.278000000864 28999999.983999971300 27869999.953999999911 3948266.957999945153 60403.872411994 2024-04-03T20:56:16.396251+00:00 19994330.277000010014 28999999.998000029474 27870000.001999970526 3948865.006000041962 60403.872423469 2024-04-03T20:56:17.387754+00:00 19994330.281999979168 29000000.034999970347 27870000.029999971390 3954829.991999983788 60403.872435123 2024-04-03T20:56:18.394633+00:00 19994330.273999989033 29000000.009999990463 27869999.986000061035 3949071.103999971878 60403.872446599 2024-04-03T20:56:19.386136+00:00 19994330.279000040144 28999999.973999980837 27870000.006000038236 3950939.861000061035 60403.872458258 2024-04-03T20:56:20.393511+00:00 19994330.276999950409 29000000.001000050455 27870000.005999919027 3946453.077000021935 60403.872469728 2024-04-03T20:56:21.384519+00:00 19994330.279000040144 29000000.016000028700 27870000.016000028700 3949814.998999952804 60403.872481388 2024-04-03T20:56:22.391894+00:00 19994330.278000000864 28999999.971999999136 27869999.967999938875 3946742.998000026215 60403.872492858 2024-04-03T20:56:23.382901+00:00 19994330.277000010014 29000000.014999989420 27870000.026000019163 3945066.988000034820 60403.872504517 2024-04-03T20:56:24.390276+00:00 19994330.276999950409 28999999.993000030518 27869999.968000050634 3950118.018000007141 60403.872515987 2024-04-03T20:56:25.381283+00:00 19994330.278000000864 28999999.983999971300 27870000.000999998301 3947169.981999992859 60403.872527646 2024-04-03T20:56:26.388658+00:00 19994330.279000040144 29000000.013000011444 27869999.997000001371 3950985.027999997139 60403.872539300 2024-04-03T20:56:27.395538+00:00 19994330.278000000864 29000000.029999971390 27870000.055000010878 3948093.932999968994 60403.872550776 2024-04-03T20:56:28.387041+00:00 19994330.278999980539 28999999.965999960899 27869999.975999999791 3944462.141000031959 60403.872562435 2024-04-03T20:56:29.394416+00:00 19994330.281000021845 29000000.013000011444 27869999.991999980062 3945829.858999968041 60403.872573906 2024-04-03T20:56:30.385423+00:00 19994330.272999938577 29000000.013000011444 27869999.996000021696 3948264.103999971878 60403.872585565 2024-04-03T20:56:31.392798+00:00 19994330.281000021845 28999999.991999980062 27869999.979999989271 3946978.942000031006 60403.872597035 2024-04-03T20:56:32.383806+00:00 19994330.279000040144 28999999.985000010580 27870000.011999990791 3949272.097999929916 60403.872608694 2024-04-03T20:56:33.391181+00:00 19994330.278000000864 29000000.018000010401 27870000.046000000089 3951347.884000062943 60403.872620164 2024-04-03T20:56:34.382188+00:00 19994330.276999950409 28999999.981000069529 27869999.982000019401 3949737.082000017166 60403.872631824 2024-04-03T20:56:35.389563+00:00 19994330.280000090599 29000000.009999990463 27869999.997999969870 3951159.857999920845 60403.872643294 2024-04-03T20:56:36.380571+00:00 19994330.275999899954 28999999.986999988556 27869999.953999999911 3949685.022000073921 60403.872654953 2024-04-03T20:56:37.387946+00:00 19994330.277000069618 29000000.019999980927 27870000.031000021845 3951338.024999976158 60403.872666612 2024-04-03T20:56:38.395321+00:00 19994330.276999950409 29000000.002999998629 27870000.001999970526 3951926.046000003815 60403.872678082 2024-04-03T20:56:39.386328+00:00 19994330.279999971390 28999999.982999999076 27870000.008000019938 3944590.064000010025 60403.872689742 2024-04-03T20:56:40.393703+00:00 19994330.280000090599 29000000.011000011116 27869999.942000031471 3950788.837000011932 60403.872701212 2024-04-03T20:56:41.384710+00:00 19994330.273999929428 29000000.021000001580 27870000.055000010878 3951369.118000030983 60403.872712872 2024-04-03T20:56:42.392085+00:00 19994330.278000000864 28999999.998000010848 27869999.981999989599 3952836.077999948990 60403.872724347 2024-04-03T20:56:43.383589+00:00 19994330.281000021845 29000000.001999970526 27870000.022999998182 3953470.886000037193 60403.872736001 2024-04-03T20:56:44.390468+00:00 19994330.274999979883 28999999.983000010252 27869999.984999950975 3950679.051999927033 60403.872747477 2024-04-03T20:56:45.381971+00:00 19994330.278000000864 28999999.999000009149 27870000.037000060081 3947246.902000070084 60403.872759130 2024-04-03T20:56:46.388850+00:00 19994330.280000090599 28999999.968999978155 27869999.957999940962 3947630.082999945153 60403.872770606 2024-04-03T20:56:47.380354+00:00 19994330.278999920934 29000000.027000010014 27870000.011999960989 3950551.026000022888 60403.872782260 2024-04-03T20:56:48.387233+00:00 19994330.276000019163 29000000.006999969482 27869999.998000029474 3949045.893999934196 60403.872793919 2024-04-03T20:56:49.394607+00:00 19994330.274999979883 29000000.011000040919 27869999.978999968618 3956854.998000026215 60403.872805389 2024-04-03T20:56:50.385615+00:00 19994330.279999971390 28999999.977999988943 27869999.989000078291 3951286.097000002861 60403.872817048 2024-04-03T20:56:51.392990+00:00 19994330.280000090599 28999999.984000030905 27870000.046000000089 3953290.944000006188 60403.872828519 2024-04-03T20:56:52.383998+00:00 19994330.279999971390 29000000.018000010401 27869999.986999988556 3951332.001999973785 60403.872840178 2024-04-03T20:56:53.391373+00:00 19994330.276999950409 28999999.986999988556 27869999.981999989599 3947729.011000037193 60403.872851648 2024-04-03T20:56:54.382380+00:00 19994330.276000019163 29000000.000000000000 27870000.013000011444 3951687.013000010978 60403.872863308 2024-04-03T20:56:55.389755+00:00 19994330.279000040144 29000000.007999960333 27870000.008000019938 3949630.998000026215 60403.872874783 2024-04-03T20:56:56.381259+00:00 19994330.278999920934 29000000.032999988645 27870000.006999969482 3948859.926999927033 60403.872886437 2024-04-03T20:56:57.388137+00:00 19994330.277000069618 29000000.000000000000 27869999.985000010580 3951747.049000024796 60403.872898096 2024-04-03T20:56:58.395513+00:00 19994330.278999999166 28999999.970000028610 27870000.004999998957 3956232.060000061989 60403.872909566 2024-04-03T20:56:59.386520+00:00 19994330.276999998838 28999999.988999959081 27870000.034000039101 3949337.941999911796 60403.872921226 2024-04-03T20:57:00.393895+00:00 19994330.276000011712 28999999.991000059992 27869999.964999910444 3952901.060000061989 60403.872932696 2024-04-03T20:57:01.384902+00:00 19994330.278000000864 29000000.044000029564 27870000.004000071436 3947661.847000002861 60403.872944355 2024-04-03T20:57:02.392277+00:00 19994330.280000001192 28999999.964999910444 27870000.008000019938 3946771.105999947060 60403.872955831 2024-04-03T20:57:03.383781+00:00 19994330.276999998838 29000000.007000088692 27869999.991999980062 3955368.963000059128 60403.872967484 2024-04-03T20:57:04.390660+00:00 19994330.279999990016 29000000.013000011444 27869999.973000001162 3953341.092999935150 60403.872978960 2024-04-03T20:57:05.382163+00:00 19994330.277000010014 28999999.949000000954 27870000.013999998569 3950850.004000068177 60403.872990619 2024-04-03T20:57:06.389538+00:00 19994330.275999989361 29000000.054999951273 27869999.977000001818 3953710.914999961853 60403.873002090 2024-04-03T20:57:07.380545+00:00 19994330.279000010341 29000000.026999950409 27870000.092000011355 3947881.065999985207 60403.873013749 2024-04-03T20:57:08.387920+00:00 19994330.280000001192 28999999.967000011355 27869999.919999990612 3947895.996999979019 60403.873025403 2024-04-03T20:57:09.394800+00:00 19994330.282999988645 28999999.986000061035 27870000.031000021845 3954458.907999991905 60403.873036879 2024-04-03T20:57:10.386303+00:00 19994330.273000031710 29000000.036999940872 27869999.991999980062 3950906.034000039101 60403.873048532 2024-04-03T20:57:11.393182+00:00 19994330.275999959558 28999999.981999989599 27870000.022999998182 3953930.006000041962 60403.873060008 2024-04-03T20:57:12.384686+00:00 19994330.278999980539 28999999.989000078291 27869999.979999989271 3952000.888999938965 60403.873071667 2024-04-03T20:57:13.392061+00:00 19994330.279000040144 29000000.021999958903 27869999.978000018746 3950989.077000021935 60403.873083137 2024-04-03T20:57:14.383068+00:00 19994330.272999998182 28999999.952000018209 27870000.049000021070 3948963.881999969017 60403.873094797 2024-04-03T20:57:15.390443+00:00 19994330.283999979496 29000000.050000000745 27869999.954999979585 3954576.101000071038 60403.873106272 2024-04-03T20:57:16.381946+00:00 19994330.278999980539 28999999.984000001103 27870000.037999991328 3949132.044000030030 60403.873117926 2024-04-03T20:57:17.388826+00:00 19994330.275000039488 29000000.008000001311 27869999.979000028223 3951702.949999928009 60403.873129402 2024-04-03T20:57:18.380329+00:00 19994330.278999980539 29000000.011000011116 27870000.044999960810 3945446.039000033867 60403.873141056 2024-04-03T20:57:19.387208+00:00 19994330.276000019163 28999999.978999990970 27869999.916000008583 3949831.952000021935 60403.873152715 2024-04-03T20:57:20.394583+00:00 19994330.278000000864 28999999.995999988168 27870000.060999989510 3946745.098999977112 60403.873164191 2024-04-03T20:57:21.386086+00:00 19994330.278000000864 29000000.010000020266 27869999.966000020504 3952018.029999970924 60403.873175845 2024-04-03T20:57:22.392965+00:00 19994330.278000000864 28999999.962999999523 27869999.990999940783 3948031.904000043869 60403.873187320 2024-04-03T20:57:23.384468+00:00 19994330.282000008970 29000000.018999990076 27870000.010000109673 3951543.029999970924 60403.873198974 2024-04-03T20:57:24.391348+00:00 19994330.272999938577 29000000.027000010014 27869999.974999900907 3950092.105999947060 60403.873210450 2024-04-03T20:57:25.382851+00:00 19994330.279000040144 28999999.990000009537 27870000.025000099093 3946877.894000052940 60403.873222103 2024-04-03T20:57:26.389730+00:00 19994330.278000000864 29000000.009999990463 27870000.011999960989 3949491.942000031006 60403.873233579 2024-04-03T20:57:27.381233+00:00 19994330.279999971390 28999999.992999970913 27870000.008999940008 3948391.108999968041 60403.873245233 2024-04-03T20:57:28.388112+00:00 19994330.279000040144 28999999.946000039577 27869999.980000019073 3952051.914000033867 60403.873256708 2024-04-03T20:57:29.379616+00:00 19994330.276999950409 29000000.014999989420 27869999.981000069529 3950375.036999940872 60403.873268368 2024-04-03T20:57:30.386991+00:00 19994330.274999979883 29000000.042999979109 27870000.038999918848 3946287.052999972831 60403.873280021 2024-04-03T20:57:31.393870+00:00 19994330.281000021845 28999999.981000009924 27869999.966000080109 3949977.985000013839 60403.873291497 2024-04-03T20:57:32.385374+00:00 19994330.274000048637 29000000.003000020981 27870000.060999989510 3948830.037000060081 60403.873303151 2024-04-03T20:57:33.392253+00:00 19994330.281999949366 28999999.988000039011 27869999.952000018209 3952435.968999981880 60403.873314627 2024-04-03T20:57:34.383756+00:00 19994330.279000040144 29000000.020999908447 27870000.061999920756 3949399.981999992859 60403.873326286 2024-04-03T20:57:35.391131+00:00 19994330.276999950409 28999999.996000051498 27869999.929000020027 3953842.899999976158 60403.873337756 2024-04-03T20:57:36.382138+00:00 19994330.276000019163 29000000.028000000864 27870000.028000000864 3947831.133000016212 60403.873349416 2024-04-03T20:57:37.389513+00:00 19994330.278000000864 28999999.978000041097 27869999.981999989599 3948117.930000067223 60403.873360886 2024-04-03T20:57:38.380520+00:00 19994330.278000000864 28999999.978999968618 27869999.996999979019 3948557.021999955177 60403.873372545 2024-04-03T20:57:39.387896+00:00 19994330.278000000864 28999999.981999989599 27869999.966000080109 3951668.034999967087 60403.873384015 2024-04-03T20:57:40.378903+00:00 19994330.279999971390 29000000.011000040919 27870000.015999909490 3952275.973999977112 60403.873395674 2024-04-03T20:57:41.386278+00:00 19994330.278000120074 29000000.030999898911 27870000.003000020981 3950162.973000050057 60403.873407334 2024-04-03T20:57:42.393653+00:00 19994330.276999950409 28999999.967000011355 27869999.986000001431 3955065.046000003815 60403.873418804 2024-04-03T20:57:43.384661+00:00 19994330.276999950409 29000000.019000049680 27870000.037000000477 3946251.047999978065 60403.873430463 2024-04-03T20:57:44.392036+00:00 19994330.278000000864 28999999.983999971300 27869999.984000001103 3953857.873999952804 60403.873441934 2024-04-03T20:57:45.383043+00:00 19994330.281000021845 29000000.022000070661 27870000.032000008970 3948858.027000070084 60403.873453593 2024-04-03T20:57:46.390418+00:00 19994330.274999979883 28999999.978999968618 27869999.981000009924 3952771.036999940872 60403.873465063 2024-04-03T20:57:47.381425+00:00 19994330.282000061125 29000000.018999930471 27869999.997999999672 3950497.981999992859 60403.873476722 2024-04-03T20:57:48.388801+00:00 19994330.274999979883 29000000.004000071436 27869999.959999978542 3950114.957000017166 60403.873488198 2024-04-03T20:57:49.380303+00:00 19994330.274999979883 28999999.995999928564 27870000.065000031143 3948875.134999989998 60403.873499852 2024-04-03T20:57:50.387183+00:00 19994330.280000090599 28999999.981000069529 27869999.933999989182 3949072.844000101089 60403.873511511 2024-04-03T20:57:51.394558+00:00 19994330.280999898911 29000000.044999960810 27870000.066000010818 3944317.026999949943 60403.873522987 2024-04-03T20:57:52.386061+00:00 19994330.276999998838 28999999.982000000775 27870000.000000000000 3947288.105999947060 60403.873534640 2024-04-03T20:57:53.392940+00:00 19994330.278999999166 28999999.969999998808 27869999.944000009447 3946382.917000054847 60403.873546116 2024-04-03T20:57:54.384443+00:00 19994330.275000009686 29000000.004000000656 27870000.018999990076 3947771.967000008095 60403.873557770 2024-04-03T20:57:55.391323+00:00 19994330.278999999166 29000000.040999989957 27870000.041000008583 3949399.126999973785 60403.873569245 2024-04-03T20:57:56.382826+00:00 19994330.280000001192 28999999.969999998808 27869999.984999950975 3947841.916000009049 60403.873580899 2024-04-03T20:57:57.389705+00:00 19994330.275999989361 29000000.025999989361 27869999.943000018597 3951051.995000004768 60403.873592375 2024-04-03T20:57:58.381209+00:00 19994330.279000010341 28999999.974000010639 27870000.069000009447 3950165.070000051986 60403.873604035 2024-04-03T20:57:59.388584+00:00 19994330.276999980211 29000000.011000011116 27869999.986999988556 3949744.993999958038 60403.873615504 2024-04-03T20:58:00.379591+00:00 19994330.278000000864 28999999.984999980778 27870000.032999988645 3946393.967000008095 60403.873627164 2024-04-03T20:58:01.386966+00:00 19994330.277000010014 29000000.025000039488 27869999.968999978155 3952665.914000033867 60403.873638818 2024-04-03T20:58:02.393845+00:00 19994330.279000010341 28999999.996999979019 27870000.017000079155 3949073.114999889862 60403.873650293 2024-04-03T20:58:03.385348+00:00 19994330.278999980539 29000000.028000000864 27870000.000999931246 3953758.950000048149 60403.873661947 2024-04-03T20:58:04.392228+00:00 19994330.277000010014 28999999.976000010967 27869999.991000059992 3954966.067999958992 60403.873673423 2024-04-03T20:58:05.383730+00:00 19994330.278999980539 28999999.999000009149 27869999.987999919802 3950446.941000001039 60403.873685076 2024-04-03T20:58:06.390610+00:00 19994330.277000010014 28999999.958000000566 27869999.971999999136 3949762.979999999981 60403.873696552 2024-04-03T20:58:07.382113+00:00 19994330.279999971390 29000000.037999991328 27870000.044000029564 3952502.987999999896 60403.873708212 2024-04-03T20:58:08.389489+00:00 19994330.274000048637 28999999.971999999136 27869999.977000001818 3948661.038999998942 60403.873719682 2024-04-03T20:58:09.380496+00:00 19994330.278999980539 28999999.995999988168 27869999.950999978930 3948097.907000001986 60403.873731341 2024-04-03T20:58:10.387870+00:00 19994330.281000021845 29000000.018999930471 27870000.043000098318 3953032.092000000179 60403.873742811 2024-04-03T20:58:11.378878+00:00 19994330.276999950409 28999999.948000069708 27869999.997999910265 3953509.072000001092 60403.873754471 2024-04-03T20:58:12.386253+00:00 19994330.278000000864 29000000.049999948591 27870000.004000071436 3948987.001999999862 60403.873766124 2024-04-03T20:58:13.393133+00:00 19994330.277000010014 29000000.011000040919 27870000.028000000864 3951621.942000002135 60403.873777600 2024-04-03T20:58:14.384636+00:00 19994330.276000019163 28999999.975999951363 27869999.959999918938 3948932.978000000119 60403.873789259 2024-04-03T20:58:15.392011+00:00 19994330.278999980539 29000000.052000049502 27870000.073000069708 3955140.976999998093 60403.873800729 2024-04-03T20:58:16.383018+00:00 19994330.284000039101 28999999.968999978155 27869999.952999949455 3946853.030999995768 60403.873812389 2024-04-03T20:58:17.390393+00:00 19994330.276999950409 29000000.009000059217 27869999.966000080109 3951573.943000004161 60403.873823859 2024-04-03T20:58:18.381400+00:00 19994330.272000070661 28999999.992999911308 27870000.066999908537 3946716.185999996960 60403.873835518 2024-04-03T20:58:19.388776+00:00 19994330.281999949366 29000000.009999990463 27870000.001000050455 3950431.750000000000 60403.873846988 2024-04-03T20:58:20.379783+00:00 19994330.274999979883 28999999.973000049591 27869999.965000029653 3953989.091000006068 60403.873858647 2024-04-03T20:58:21.387158+00:00 19994330.281000021845 28999999.986999988556 27869999.971999999136 3946623.038999997079 60403.873870123 2024-04-03T20:58:22.378661+00:00 19994330.276999950409 29000000.014000058174 27870000.029999990016 3948157.993000001181 60403.873881777 2024-04-03T20:58:23.385540+00:00 19994330.280000090599 29000000.020999908447 27870000.019000008702 3951821.966999993194 60403.873893431 2024-04-03T20:58:24.392419+00:00 19994330.274999979883 28999999.986000061035 27869999.943999990821 3948169.962000011932 60403.873904907 2024-04-03T20:58:25.383923+00:00 19994330.279000040144 28999999.981999989599 27869999.993000019342 3945950.971999987960 60403.873916566 2024-04-03T20:58:26.391298+00:00 19994330.275999899954 29000000.024000048637 27870000.086999978870 3949947.160000010859 60403.873928036 2024-04-03T20:58:27.382305+00:00 19994330.282000061125 29000000.022999998182 27869999.944000009447 3953963.935999989975 60403.873939695 2024-04-03T20:58:28.389680+00:00 19994330.276999950409 28999999.958999991417 27870000.013000011444 3951594.957000001799 60403.873951165 2024-04-03T20:58:29.380688+00:00 19994330.279000040144 28999999.970999959856 27869999.935999989510 3948207.130000010133 60403.873962825 2024-04-03T20:58:30.388063+00:00 19994330.274999979883 29000000.034000001848 27870000.014999989420 3950270.966999993194 60403.873974300 2024-04-03T20:58:31.379566+00:00 19994330.276999950409 28999999.996999990195 27870000.032000008970 3950373.964000002015 60403.873985960 2024-04-03T20:58:32.386941+00:00 19994330.278000120074 29000000.018000010401 27869999.991000000387 3947120.021999999881 60403.873997614 2024-04-03T20:58:33.393820+00:00 19994330.275999899954 28999999.988000009209 27870000.014999989420 3951252.959999992978 60403.874009090 2024-04-03T20:58:34.385323+00:00 19994330.282000061125 29000000.012999981642 27870000.027000010014 3950500.006000012159 60403.874020743 2024-04-03T20:58:35.392203+00:00 19994330.279999971390 28999999.984000001103 27869999.998000029474 3946830.017999991775 60403.874032219 2024-04-03T20:58:36.383706+00:00 19994330.276000019163 28999999.995000001043 27869999.981999989599 3948126.018999993801 60403.874043878 2024-04-03T20:58:37.391081+00:00 19994330.276000019163 28999999.992000009865 27869999.971999999136 3953886.020000011194 60403.874055348 2024-04-03T20:58:38.382088+00:00 19994330.278000000864 29000000.015000019222 27870000.019999980927 3949378.939999983180 60403.874067008 2024-04-03T20:58:39.389463+00:00 19994330.279999971390 29000000.001999970526 27869999.941999968141 3949402.970000029076 60403.874078483 2024-04-03T20:58:40.380967+00:00 19994330.279999971390 29000000.033999979496 27870000.085000038147 3949197.061999977101 60403.874090137 2024-04-03T20:58:41.387846+00:00 19994330.274999979883 28999999.999000009149 27870000.013000011444 3953847.994000018109 60403.874101607 2024-04-03T20:58:42.378853+00:00 19994330.280000090599 28999999.993000030518 27870000.000000000000 3948781.993999987841 60403.874113266 2024-04-03T20:58:43.386228+00:00 19994330.275999899954 28999999.986000001431 27869999.939000010490 3952823.022000014782 60403.874124926 2024-04-03T20:58:44.393603+00:00 19994330.276000019163 29000000.007999960333 27870000.009999990463 3951631.965999991167 60403.874136396 2024-04-03T20:58:45.384611+00:00 19994330.282000001520 28999999.970000028610 27869999.968999978155 3945025.997000008821 60403.874148055 2024-04-03T20:58:46.391986+00:00 19994330.276000000536 29000000.042999979109 27870000.080000039190 3952225.027999997139 60403.874159531 2024-04-03T20:58:47.383489+00:00 19994330.278999999166 28999999.995000001043 27869999.998000029474 3959838.023000001907 60403.874171185 2024-04-03T20:58:48.390368+00:00 19994330.279000010341 28999999.957000020891 27869999.965999960899 3947852.962999999989 60403.874182661 2024-04-03T20:58:49.381872+00:00 19994330.278000000864 28999999.996999979019 27869999.982999920845 3954509.951999992132 60403.874194320 2024-04-03T20:58:50.389246+00:00 19994330.275000009686 29000000.001000050455 27870000.002000089735 3952008.044999986887 60403.874205790 2024-04-03T20:58:51.380254+00:00 19994330.278000000864 29000000.013000011444 27870000.009999990463 3955710.922000021208 60403.874217450 2024-04-03T20:58:52.387629+00:00 19994330.280999988317 28999999.979999899864 27869999.987999919802 3956285.970999985933 60403.874228919 2024-04-03T20:58:53.378636+00:00 19994330.275000009686 29000000.034000039101 27869999.988000039011 3955265.129999995232 60403.874240579 2024-04-03T20:58:54.386011+00:00 19994330.278000000864 28999999.985000010580 27870000.042999979109 3951836.971000016201 60403.874252233 2024-04-03T20:58:55.392891+00:00 19994330.279000010341 29000000.037999991328 27869999.977000001818 3943902.988999993075 60403.874263708 2024-04-03T20:58:56.384393+00:00 19994330.278000000864 28999999.963000059128 27870000.021000031382 3947542.025999993086 60403.874275362 2024-04-03T20:58:57.391273+00:00 19994330.280999988317 28999999.977999929339 27869999.976000070572 3944442.987000017893 60403.874286838 2024-04-03T20:58:58.382776+00:00 19994330.277000010014 29000000.052999969572 27870000.007999900728 3947749.004999995232 60403.874298492 2024-04-03T20:58:59.389655+00:00 19994330.278000000864 28999999.991000059992 27870000.028000000864 3957334.938999981154 60403.874309967 2024-04-03T20:59:00.381158+00:00 19994330.277000010014 28999999.988000039011 27870000.017999999225 3952005.054000020027 60403.874321626 2024-04-03T20:59:01.388534+00:00 19994330.279999971390 29000000.000999931246 27869999.944999989122 3949320.925999999046 60403.874333097 2024-04-03T20:59:02.379541+00:00 19994330.278000000864 29000000.009000059217 27870000.019000008702 3952806.078999996185 60403.874344756 2024-04-03T20:59:03.386916+00:00 19994330.276000019163 29000000.013000011444 27869999.993999991566 3951591.944000006188 60403.874356226 2024-04-03T20:59:04.377923+00:00 19994330.278999980539 28999999.964999910444 27869999.973000019789 3949757.047999978065 60403.874367885 2024-04-03T20:59:05.385298+00:00 19994330.278000000864 29000000.032999988645 27870000.084999978542 3948260.050000011921 60403.874379539 2024-04-03T20:59:06.392178+00:00 19994330.277000010014 28999999.965000029653 27869999.896000001580 3949033.983000009786 60403.874391015 2024-04-03T20:59:07.383680+00:00 19994330.277000010014 28999999.986999999732 27870000.035000029951 3948934.850999981165 60403.874402668 2024-04-03T20:59:08.390560+00:00 19994330.278000000864 29000000.035999998450 27870000.030999988317 3953429.113000005018 60403.874414144 2024-04-03T20:59:09.382063+00:00 19994330.278000000864 29000000.000000000000 27870000.035000029951 3952072.020000011194 60403.874425804 2024-04-03T20:59:10.389439+00:00 19994330.283999979496 28999999.998000010848 27869999.926999989897 3949196.930999993812 60403.874437273 2024-04-03T20:59:11.380446+00:00 19994330.275000039488 29000000.004000011832 27870000.008000019938 3950296.134999989998 60403.874448933 2024-04-03T20:59:12.387821+00:00 19994330.278000000864 28999999.989999979734 27869999.979999959469 3959213.858000009786 60403.874460409 2024-04-03T20:59:13.379324+00:00 19994330.273999929428 28999999.987000018358 27870000.076000031084 3955905.082000017166 60403.874472063 2024-04-03T20:59:14.386203+00:00 19994330.281000021845 28999999.984999980778 27869999.962999999523 3957465.944000006188 60403.874483538 2024-04-03T20:59:15.377706+00:00 19994330.278000000864 29000000.023000031710 27869999.998999949545 3949748.944000006188 60403.874495198 2024-04-03T20:59:16.385082+00:00 19994330.278000000864 29000000.026999950409 27870000.004999998957 3953555.983999968041 60403.874506852 2024-04-03T20:59:17.391961+00:00 19994330.277000069618 28999999.971999999136 27870000.004000011832 3948475.060999989975 60403.874518327 2024-04-03T20:59:18.383464+00:00 19994330.279999971390 29000000.012000020593 27869999.999000068754 3951562.027000010014 60403.874529981 2024-04-03T20:59:19.390343+00:00 19994330.276999950409 29000000.017000019550 27869999.993999961764 3951917.072000027169 60403.874541457 2024-04-03T20:59:20.381847+00:00 19994330.276000019163 29000000.009999990463 27870000.044999960810 3951768.884000002872 60403.874553116 2024-04-03T20:59:21.389221+00:00 19994330.279000040144 28999999.936999980360 27869999.935999989510 3955536.055999993812 60403.874564586 2024-04-03T20:59:22.380229+00:00 19994330.279999971390 29000000.022999998182 27870000.028000000864 3950625.009000002872 60403.874576245 2024-04-03T20:59:23.387604+00:00 19994330.279000040144 28999999.998000029474 27869999.988000039011 3950984.010999978054 60403.874587716 2024-04-03T20:59:24.378611+00:00 19994330.274999979883 29000000.049000021070 27870000.060999989510 3953556.000999987125 60403.874599375 2024-04-03T20:59:25.385986+00:00 19994330.278000000864 28999999.947999950498 27869999.917000059038 3951735.960000038147 60403.874611028 2024-04-03T20:59:26.392866+00:00 19994330.278000000864 29000000.019000049680 27870000.015999909490 3953213.019999980927 60403.874622504 2024-04-03T20:59:27.384369+00:00 19994330.276999950409 28999999.983999971300 27870000.003000020981 3948595.071999967098 60403.874634163 2024-04-03T20:59:28.391744+00:00 19994330.280000090599 29000000.022999998182 27869999.989000078291 3956200.891000031959 60403.874645634 2024-04-03T20:59:29.382751+00:00 19994330.279999971390 28999999.998000029474 27870000.033999919891 3953507.015999972820 60403.874657293 2024-04-03T20:59:30.390127+00:00 19994330.276999950409 28999999.972999930382 27869999.970000028610 3958423.956000030041 60403.874668769 2024-04-03T20:59:31.381631+00:00 19994330.274000048637 28999999.988000039011 27869999.929999951273 3956643.973999977112 60403.874680423 2024-04-03T20:59:32.388508+00:00 19994330.278000000864 29000000.018000010401 27870000.098000049591 3949415.142000020016 60403.874691898 2024-04-03T20:59:33.380012+00:00 19994330.279999971390 29000000.044999960810 27870000.026000019163 3952968.825999975204 60403.874703558 2024-04-03T20:59:34.387387+00:00 19994330.279999971390 28999999.965000029653 27869999.955999970436 3960663.092000008095 60403.874715028 2024-04-03T20:59:35.378394+00:00 19994330.279000040144 28999999.957999940962 27869999.991999980062 3953975.968999981880 60403.874726687 2024-04-03T20:59:36.385770+00:00 19994330.276999950409 29000000.032999988645 27869999.962000008672 3954122.074000000954 60403.874738341 2024-04-03T20:59:37.392649+00:00 19994330.278000120074 29000000.008000019938 27870000.060999989510 3950153.899000049103 60403.874749816 2024-04-03T20:59:38.384153+00:00 19994330.275999899954 28999999.995000001043 27869999.978000000119 3947643.063999950886 60403.874761470 2024-04-03T20:59:39.391031+00:00 19994330.278999999166 29000000.021000031382 27869999.989999998361 3951540.014000058174 60403.874772946 2024-04-03T20:59:40.382535+00:00 19994330.280000001192 28999999.978000041097 27869999.997999999672 3949500.004999995232 60403.874784600 2024-04-03T20:59:41.389414+00:00 19994330.278000000864 29000000.004999998957 27869999.999000001699 3949412.912000000011 60403.874796075 2024-04-03T20:59:42.380917+00:00 19994330.276999998838 29000000.006999969482 27870000.030999999493 3951758.162000000011 60403.874807735 2024-04-03T20:59:43.388292+00:00 19994330.278000000864 28999999.996000051498 27869999.981999989599 3952585.956999958027 60403.874819205 2024-04-03T20:59:44.379299+00:00 19994330.276000011712 28999999.995999999344 27869999.997000008821 3949274.990000010002 60403.874830864 2024-04-03T20:59:45.386674+00:00 19994330.275999989361 28999999.962000001222 27869999.978000018746 3948807.991999983788 60403.874842335 2024-04-03T20:59:46.377682+00:00 19994330.285000000149 29000000.021999999881 27870000.001999970526 3948311.911000012886 60403.874853994 2024-04-03T20:59:47.385057+00:00 19994330.274000018835 29000000.047999989241 27870000.025999989361 3952635.175999999046 60403.874865647 2024-04-03T20:59:48.391936+00:00 19994330.276999980211 28999999.947000000626 27869999.989000018686 3946304.912000000011 60403.874877123 2024-04-03T20:59:49.383439+00:00 19994330.277000010014 29000000.041999999434 27870000.018999990076 3951668.018000007141 60403.874888782 2024-04-03T20:59:50.390814+00:00 19994330.278000000864 28999999.969999998808 27869999.975000020117 3949117.935999989975 60403.874900253 2024-04-03T20:59:51.381822+00:00 19994330.281000021845 28999999.990000009537 27869999.958000000566 3947676.003000020981 60403.874911912 2024-04-03T20:59:52.389197+00:00 19994330.275999959558 28999999.984000030905 27870000.067999958992 3955288.043999969959 60403.874923382 2024-04-03T20:59:53.380204+00:00 19994330.281000021845 29000000.029999971390 27869999.962999999523 3950954.965000032913 60403.874935041 2024-04-03T20:59:54.387579+00:00 19994330.277000010014 29000000.004000011832 27869999.995000001043 3947292.069000006188 60403.874946511 2024-04-03T20:59:55.378586+00:00 19994330.275999959558 29000000.040000021458 27870000.085000038147 3950131.843999981880 60403.874958171 2024-04-03T20:59:56.385961+00:00 19994330.277000010014 28999999.973999980837 27869999.933000031859 3950074.101999998093 60403.874969641 2024-04-03T20:59:57.376969+00:00 19994330.280000030994 28999999.986000001431 27869999.989999890327 3950961.007000029087 60403.874981300 2024-04-03T20:59:58.384344+00:00 19994330.279999971390 29000000.004999998957 27870000.017000079155 3946855.918999969959 60403.874992954 2024-04-03T20:59:59.391223+00:00 19994330.278000000864 29000000.000999990851 27870000.023999929428 3945608.070999979973 60403.875004430 2024-04-03T21:00:00.382726+00:00 19994330.273999989033 28999999.984000030905 27869999.935999989510 3952087.075000048149 60403.875016089 2024-04-03T21:00:01.390102+00:00 19994330.280000030994 28999999.986000001431 27870000.049000021070 3950299.975999950897 60403.875027559 2024-04-03T21:00:02.381109+00:00 19994330.276000019163 28999999.971999999136 27869999.966000080109 3952997.975000023842 60403.875039218 2024-04-03T21:00:03.388484+00:00 19994330.279999971390 29000000.023999929428 27869999.995999928564 3954867.030000030994 60403.875050689 2024-04-03T21:00:04.379491+00:00 19994330.278000000864 29000000.004000071436 27870000.006000038236 3947209.893999993801 60403.875062348 2024-04-03T21:00:05.386868+00:00 19994330.278999980539 29000000.046000000089 27870000.077000018209 3951721.027999997139 60403.875073818 2024-04-03T21:00:06.377873+00:00 19994330.277000069618 28999999.980999950320 27869999.947999950498 3950928.961999952793 60403.875085477 2024-04-03T21:00:07.385249+00:00 19994330.278000000864 29000000.009000059217 27869999.975000020117 3950539.006000041962 60403.875097137 2024-04-03T21:00:08.392624+00:00 19994330.279999971390 28999999.963999990374 27869999.980000019073 3953553.115999997128 60403.875108607 2024-04-03T21:00:09.383631+00:00 19994330.276000019163 29000000.018999930471 27870000.049999948591 3948933.883000016212 60403.875120261 2024-04-03T21:00:10.390510+00:00 19994330.278000000864 28999999.963000059128 27869999.952999949455 3951031.015999972820 60403.875131737 2024-04-03T21:00:11.382013+00:00 19994330.281000021845 29000000.039999961853 27870000.037000060081 3944838.012000023853 60403.875143396 2024-04-03T21:00:12.389389+00:00 19994330.275999899954 29000000.014000058174 27870000.016000028700 3951603.042999982834 60403.875154866 2024-04-03T21:00:13.380396+00:00 19994330.275000099093 28999999.980999950320 27870000.008999940008 3949945.997999966145 60403.875166525 2024-04-03T21:00:14.387771+00:00 19994330.279999971390 29000000.019000049680 27869999.988999959081 3948795.962000011932 60403.875177995 2024-04-03T21:00:15.378778+00:00 19994330.278000000864 29000000.013999938965 27869999.997000098228 3949550.023999989033 60403.875189655 2024-04-03T21:00:16.386154+00:00 19994330.278999920934 28999999.968999978155 27869999.962999939919 3947913.013000010978 60403.875201130 2024-04-03T21:00:17.377657+00:00 19994330.278000000864 28999999.997000098228 27870000.067000001669 3952472.962000011932 60403.875212784 2024-04-03T21:00:18.384536+00:00 19994330.277000069618 29000000.010999921709 27869999.993000000715 3955139.119000018109 60403.875224443 2024-04-03T21:00:19.391911+00:00 19994330.278000000864 28999999.984000090510 27870000.013000000268 3953113.939999998081 60403.875235913 2024-04-03T21:00:20.382918+00:00 19994330.279000040144 29000000.006999969482 27869999.951000008732 3952243.925000011921 60403.875247573 2024-04-03T21:00:21.390293+00:00 19994330.278000000864 29000000.043999999762 27870000.034000009298 3953164.052999972831 60403.875259043 2024-04-03T21:00:22.381301+00:00 19994330.279999971390 28999999.986000008881 27870000.007999990135 3947966.963000059128 60403.875270702 2024-04-03T21:00:23.388676+00:00 19994330.278000000864 29000000.013999998569 27870000.013000011444 3950211.941999911796 60403.875282172 2024-04-03T21:00:24.379683+00:00 19994330.276000019163 28999999.952000010759 27869999.974999990314 3952179.065999985207 60403.875293832 2024-04-03T21:00:25.387057+00:00 19994330.278000000864 29000000.040999978781 27870000.028999980539 3952410.116000055801 60403.875305302 2024-04-03T21:00:26.378065+00:00 19994330.276999950409 28999999.990000009537 27869999.981000009924 3955359.909000039101 60403.875316961 2024-04-03T21:00:27.385440+00:00 19994330.278000000864 28999999.988999988884 27869999.981999989599 3952360.092999935150 60403.875328431 2024-04-03T21:00:28.376448+00:00 19994330.279000040144 28999999.999000009149 27869999.989000018686 3946967.891999959946 60403.875340091 2024-04-03T21:00:29.383824+00:00 19994330.278999920934 28999999.967000011355 27869999.992999970913 3944853.945000051986 60403.875351750 2024-04-03T21:00:30.391199+00:00 19994330.280000090599 29000000.032999988645 27870000.004000011832 3949331.083999990951 60403.875363220 2024-04-03T21:00:31.382205+00:00 19994330.275999899954 28999999.992999970913 27869999.971999999136 3952160.029999970924 60403.875374880 2024-04-03T21:00:32.389581+00:00 19994330.277000069618 28999999.958000000566 27869999.953999999911 3947804.928000092972 60403.875386349 2024-04-03T21:00:33.380586+00:00 19994330.276999998838 29000000.078000009060 27870000.083000000566 3947976.100999950897 60403.875398009 2024-04-03T21:00:34.387963+00:00 19994330.280000001192 28999999.949000000954 27870000.021000031382 3946009.838999987114 60403.875409485 2024-04-03T21:00:35.379466+00:00 19994330.278999999166 29000000.000000000000 27869999.954999919981 3948899.064000010025 60403.875421144 2024-04-03T21:00:36.386841+00:00 19994330.278000000864 29000000.000999990851 27869999.986000061035 3951422.074000000954 60403.875432614 2024-04-03T21:00:37.377849+00:00 19994330.276000011712 29000000.015000049025 27870000.070000048727 3950614.968999981880 60403.875444273 2024-04-03T21:00:38.385224+00:00 19994330.276999980211 29000000.017000019550 27869999.981999989599 3950233.876999973785 60403.875455744 2024-04-03T21:00:39.376231+00:00 19994330.279000010341 28999999.988999959081 27869999.984999898821 3955200.103000044823 60403.875467403 2024-04-03T21:00:40.383606+00:00 19994330.280999988317 29000000.004999998957 27869999.970000028610 3955916.024000049103 60403.875479062 2024-04-03T21:00:41.390981+00:00 19994330.277000010014 28999999.993000030518 27870000.055000070482 3953245.888999938965 60403.875490532 2024-04-03T21:00:42.381988+00:00 19994330.275000009686 28999999.988999959081 27869999.929000020027 3949271.075999975204 60403.875502191 2024-04-03T21:00:43.389364+00:00 19994330.276999980211 28999999.998999949545 27870000.094999909401 3952533.031000018120 60403.875513662 2024-04-03T21:00:44.380371+00:00 19994330.281000021845 28999999.990000009537 27869999.893000010401 3954698.914000033867 60403.875525321 2024-04-03T21:00:45.387746+00:00 19994330.276999980211 29000000.035000089556 27870000.073000069708 3949216.054999948014 60403.875536791 2024-04-03T21:00:46.378753+00:00 19994330.279000040144 28999999.988999959081 27869999.983999971300 3950249.935000061989 60403.875548450 2024-04-03T21:00:47.386129+00:00 19994330.278999980539 28999999.977000001818 27869999.972999930382 3949067.052999972831 60403.875559926 2024-04-03T21:00:48.377632+00:00 19994330.278999980539 29000000.009999990463 27870000.036000009626 3950319.078999996185 60403.875571580 2024-04-03T21:00:49.384511+00:00 19994330.274999979883 28999999.967000011355 27869999.970000028610 3948683.952000021935 60403.875583239 2024-04-03T21:00:50.391886+00:00 19994330.276000019163 29000000.052999969572 27870000.016999959946 3949574.944999932777 60403.875594710 2024-04-03T21:00:51.382893+00:00 19994330.278999980539 28999999.991000059992 27869999.995000001043 3945413.095000029076 60403.875606369 2024-04-03T21:00:52.390268+00:00 19994330.279000040144 28999999.983999971300 27870000.004000071436 3952784.972000002861 60403.875617839 2024-04-03T21:00:53.381276+00:00 19994330.278000000864 29000000.011999960989 27870000.011000040919 3948740.016000031959 60403.875629498 2024-04-03T21:00:54.388651+00:00 19994330.278999980539 29000000.006000038236 27869999.995999928564 3950738.988999962807 60403.875640974 2024-04-03T21:00:55.380154+00:00 19994330.277000010014 28999999.967000011355 27869999.962999999523 3950052.886000037193 60403.875652628 2024-04-03T21:00:56.387033+00:00 19994330.278000000864 29000000.013000011444 27870000.028000000864 3951064.075999975204 60403.875664103 2024-04-03T21:00:57.378537+00:00 19994330.279999971390 29000000.021000031382 27870000.022999998182 3946675.044000030030 60403.875675757 2024-04-03T21:00:58.385416+00:00 19994330.277000010014 28999999.980999998748 27869999.940000001341 3946434.978999971878 60403.875687233 2024-04-03T21:00:59.376919+00:00 19994330.279999971390 29000000.025000009686 27870000.084000010043 3951014.886000037193 60403.875698892 2024-04-03T21:01:00.384294+00:00 19994330.274999979883 28999999.935999989510 27869999.905999988317 3951822.108999968041 60403.875710546 2024-04-03T21:01:01.391173+00:00 19994330.278000120074 29000000.067000001669 27870000.082000020891 3946426.000000000000 60403.875722022 2024-04-03T21:01:02.382676+00:00 19994330.278999920934 28999999.978000018746 27869999.962999999523 3954317.947000027169 60403.875733675 2024-04-03T21:01:03.389556+00:00 19994330.279999971390 29000000.015999998897 27870000.026999980211 3947908.995000004768 60403.875745151 2024-04-03T21:01:04.381059+00:00 19994330.278000000864 28999999.968999978155 27870000.005000028759 3954099.066999911796 60403.875756805 2024-04-03T21:01:05.387938+00:00 19994330.275000099093 29000000.011000011116 27869999.990000009537 3952874.938000082970 60403.875768275 2024-04-03T21:01:06.378945+00:00 19994330.280999898911 29000000.011999990791 27869999.980999950320 3956126.085999966133 60403.875779934 2024-04-03T21:01:07.386320+00:00 19994330.274000048637 29000000.008999999613 27869999.980000019073 3951167.021999955177 60403.875791410 2024-04-03T21:01:08.377824+00:00 19994330.278000000864 28999999.963999990374 27869999.962999999523 3948649.896000028122 60403.875803064 2024-04-03T21:01:09.384703+00:00 19994330.279999971390 29000000.046999990940 27870000.050999999046 3954389.063000082970 60403.875814539 2024-04-03T21:01:10.376206+00:00 19994330.279000040144 28999999.951000031084 27869999.958000000566 3949472.974999905098 60403.875826193 2024-04-03T21:01:11.383085+00:00 19994330.276999950409 29000000.025999959558 27870000.046000000089 3948461.006000041962 60403.875837853 2024-04-03T21:01:12.390461+00:00 19994330.278000000864 28999999.988000039011 27869999.971999999136 3949198.993000030983 60403.875849322 2024-04-03T21:01:13.381468+00:00 19994330.277000069618 28999999.995000001043 27869999.988000039011 3949738.098999977112 60403.875860982 2024-04-03T21:01:14.388843+00:00 19994330.278000000864 29000000.042999979109 27870000.022999998182 3949619.906000018120 60403.875872452 2024-04-03T21:01:15.379850+00:00 19994330.278000000864 28999999.946999970824 27870000.008999940008 3948884.924000024796 60403.875884112 2024-04-03T21:01:16.387225+00:00 19994330.279999971390 29000000.050000071526 27870000.006000038236 3950920.031999946106 60403.875895587 2024-04-03T21:01:17.378729+00:00 19994330.279000040144 29000000.006999969482 27870000.079999919981 3949622.057999968994 60403.875907241 2024-04-03T21:01:18.385608+00:00 19994330.278000000864 28999999.998000029474 27869999.934000018984 3951151.973000050057 60403.875918717 2024-04-03T21:01:19.377111+00:00 19994330.274999979883 28999999.965999960899 27869999.971000079066 3949643.988999962807 60403.875930370 2024-04-03T21:01:20.383990+00:00 19994330.278000000864 28999999.993000030518 27870000.043999910355 3952547.940000057220 60403.875942030 2024-04-03T21:01:21.391365+00:00 19994330.281000021845 29000000.008000019938 27869999.906000021845 3945973.957999945153 60403.875953505 2024-04-03T21:01:22.382868+00:00 19994330.276000019163 29000000.022999998182 27870000.125000000000 3952763.124000072014 60403.875965159 2024-04-03T21:01:23.389748+00:00 19994330.279999971390 29000000.002999901772 27869999.977000001818 3952720.029999970924 60403.875976635 2024-04-03T21:01:24.381251+00:00 19994330.276999950409 29000000.005000110716 27869999.984000090510 3951094.998000026215 60403.875988289 2024-04-03T21:01:25.388130+00:00 19994330.278000000864 28999999.934999939054 27869999.962999939919 3948743.935999989975 60403.875999765 2024-04-03T21:01:26.379633+00:00 19994330.276000000536 29000000.046000000089 27869999.983999971300 3947883.026999949943 60403.876011424 2024-04-03T21:01:27.387009+00:00 19994330.278999999166 29000000.016999959946 27870000.032999988645 3952828.029999970924 60403.876022894 2024-04-03T21:01:28.378016+00:00 19994330.280000001192 28999999.961000081152 27869999.957000020891 3953091.054000020027 60403.876034553 2024-04-03T21:01:29.385390+00:00 19994330.276999998838 29000000.033999919891 27870000.070999979973 3948954.973000050057 60403.876046023 2024-04-03T21:01:30.376398+00:00 19994330.278000000864 29000000.001000050455 27869999.970000028610 3949441.903999925125 60403.876057683 2024-04-03T21:01:31.383773+00:00 19994330.277000010014 28999999.965999960899 27870000.022000070661 3952989.006000041962 60403.876069342 2024-04-03T21:01:32.391148+00:00 19994330.277999978513 28999999.996999979019 27870000.008999940008 3950728.031999946106 60403.876080812 2024-04-03T21:01:33.382156+00:00 19994330.276000019163 29000000.007000088692 27869999.967000011355 3953134.040000081062 60403.876092471 2024-04-03T21:01:34.389531+00:00 19994330.282000008970 29000000.013999938965 27869999.982999999076 3954307.939000010025 60403.876103941 2024-04-03T21:01:35.380538+00:00 19994330.280000001192 28999999.978999998420 27870000.017000000924 3950829.973999977112 60403.876115601 2024-04-03T21:01:36.387913+00:00 19994330.273999989033 29000000.003999989480 27870000.000000000000 3947099.062000035774 60403.876127071 2024-04-03T21:01:37.378920+00:00 19994330.280999988317 28999999.981000009924 27869999.991999980062 3953192.041999936104 60403.876138730 2024-04-03T21:01:38.386295+00:00 19994330.275000009686 29000000.034000009298 27870000.000000000000 3953482.996000051033 60403.876150206 2024-04-03T21:01:39.377799+00:00 19994330.278000000864 29000000.010999981314 27870000.022000011057 3951484.974999905098 60403.876161860 2024-04-03T21:01:40.384678+00:00 19994330.280000030994 28999999.982000019401 27869999.991999980062 3951834.045000075828 60403.876173336 2024-04-03T21:01:41.376181+00:00 19994330.278999980539 28999999.989999979734 27869999.991000030190 3949599.995999931823 60403.876184989 2024-04-03T21:01:42.383060+00:00 19994330.275999959558 28999999.984000001103 27870000.023999959230 3953061.112000108231 60403.876196643 2024-04-03T21:01:43.389939+00:00 19994330.276000019163 29000000.037000030279 27870000.005000051111 3948794.812999964226 60403.876208119 2024-04-03T21:01:44.381442+00:00 19994330.278000000864 28999999.984999950975 27869999.919999960810 3952003.000000000000 60403.876219778 2024-04-03T21:01:45.388818+00:00 19994330.278999980539 29000000.022000011057 27870000.022999998182 3949791.949999928009 60403.876231248 2024-04-03T21:01:46.379825+00:00 19994330.278000000864 29000000.013000011444 27870000.045000020415 3945678.043000102043 60403.876242907 2024-04-03T21:01:47.387200+00:00 19994330.280000030994 28999999.949000000954 27869999.963999990374 3948722.956999897957 60403.876254377 2024-04-03T21:01:48.378208+00:00 19994330.278000000864 28999999.991000000387 27870000.018000010401 3944568.095000029076 60403.876266037 2024-04-03T21:01:49.385583+00:00 19994330.277000010014 29000000.027000010014 27870000.010999981314 3953876.947000027169 60403.876277512 2024-04-03T21:01:50.377086+00:00 19994330.278999980539 29000000.017000019550 27870000.031000021845 3948729.078999996185 60403.876289167 2024-04-03T21:01:51.383965+00:00 19994330.276000019163 28999999.995999988168 27869999.982999980450 3950000.947000027169 60403.876300642 2024-04-03T21:01:52.375467+00:00 19994330.278999980539 29000000.038999971002 27870000.005999978632 3949280.041000009049 60403.876312296 2024-04-03T21:01:53.382347+00:00 19994330.279999971390 28999999.977000001818 27870000.015000101179 3946744.008999944199 60403.876323955 2024-04-03T21:01:54.389722+00:00 19994330.279000040144 28999999.955999970436 27869999.985999941826 3952455.945000051986 60403.876335431 2024-04-03T21:01:55.381226+00:00 19994330.273999929428 28999999.996999979019 27869999.975999951363 3950849.064999938011 60403.876347085 2024-04-03T21:01:56.388104+00:00 19994330.278000000864 28999999.985000010580 27870000.016000028700 3949924.011000037193 60403.876358560 2024-04-03T21:01:57.379608+00:00 19994330.279000040144 29000000.025000099093 27870000.016999959946 3950098.957999945153 60403.876370214 2024-04-03T21:01:58.386487+00:00 19994330.276999950409 28999999.977999929339 27869999.980000019073 3956565.981999992859 60403.876381690 2024-04-03T21:01:59.377991+00:00 19994330.279000040144 29000000.029000040144 27869999.956000089645 3950789.040000081062 60403.876393343 2024-04-03T21:02:00.384870+00:00 19994330.282999988645 29000000.011999960989 27870000.051999930292 3952357.944999932777 60403.876404819 2024-04-03T21:02:01.376373+00:00 19994330.272999998182 28999999.999000068754 27869999.958000060171 3950800.103000044823 60403.876416478 2024-04-03T21:02:02.383748+00:00 19994330.277000069618 29000000.006999969482 27870000.034999970347 3947240.824000000954 60403.876428132 2024-04-03T21:02:03.390627+00:00 19994330.276999950409 29000000.023999929428 27870000.026999950409 3949681.967000008095 60403.876439608 2024-04-03T21:02:04.382131+00:00 19994330.279999971390 28999999.991000059992 27869999.943000078201 3949969.054999948014 60403.876451262 2024-04-03T21:02:05.389010+00:00 19994330.278000000864 28999999.980999950320 27870000.022999998182 3949798.047999978065 60403.876462738 2024-04-03T21:02:06.380513+00:00 19994330.279000040144 28999999.986999988556 27869999.995999928564 3951854.012000083923 60403.876474391 2024-04-03T21:02:07.387392+00:00 19994330.274999979883 29000000.009000059217 27870000.004999998957 3953087.965999960899 60403.876485867 2024-04-03T21:02:08.378895+00:00 19994330.281000021845 28999999.985999941826 27869999.990000009537 3951865.019999980927 60403.876497526 2024-04-03T21:02:09.386270+00:00 19994330.274999979883 28999999.974000100046 27869999.973999980837 3950606.899000049103 60403.876508996 2024-04-03T21:02:10.377278+00:00 19994330.279999971390 29000000.019999980927 27870000.000000000000 3952355.133000016212 60403.876520656 2024-04-03T21:02:11.384653+00:00 19994330.279000040144 29000000.046999931335 27870000.035000089556 3949461.983999968041 60403.876532126 2024-04-03T21:02:12.375660+00:00 19994330.278000000864 28999999.967999998480 27869999.965999998152 3950780.067999958992 60403.876543785 2024-04-03T21:02:13.383035+00:00 19994330.276000019163 29000000.000999998301 27870000.039999999106 3949757.068000078201 60403.876555439 2024-04-03T21:02:14.389915+00:00 19994330.278999920934 28999999.986000001431 27869999.986999999732 3947422.791000009049 60403.876566915 2024-04-03T21:02:15.381418+00:00 19994330.278000120074 28999999.986000001431 27869999.993000000715 3947774.067999958992 60403.876578568 2024-04-03T21:02:16.388297+00:00 19994330.275999899954 29000000.062000010163 27870000.037999998778 3949185.019000052940 60403.876590044 2024-04-03T21:02:17.379800+00:00 19994330.281000021845 28999999.988999988884 27869999.981000009924 3952045.911999940872 60403.876601698 2024-04-03T21:02:18.386679+00:00 19994330.278000000864 28999999.951999988407 27869999.968999978155 3948888.143000007141 60403.876613174 2024-04-03T21:02:19.378183+00:00 19994330.276000019163 29000000.008000019938 27870000.006000008434 3951082.899999976158 60403.876624833 2024-04-03T21:02:20.385558+00:00 19994330.278000000864 29000000.023999959230 27870000.025999989361 3950062.047999978065 60403.876636303 2024-04-03T21:02:21.376565+00:00 19994330.278000000864 29000000.000000000000 27869999.993999991566 3945599.958000063896 60403.876647962 2024-04-03T21:02:22.383940+00:00 19994330.280999999493 29000000.007000029087 27870000.037000000477 3952785.105000019073 60403.876659432 2024-04-03T21:02:23.374947+00:00 19994330.278000000864 28999999.981000009924 27869999.952000018209 3948413.888999938965 60403.876671092 2024-04-03T21:02:24.382322+00:00 19994330.275000009686 29000000.003000020981 27869999.964999970049 3946333.011000037193 60403.876682751 2024-04-03T21:02:25.389698+00:00 19994330.278999999166 28999999.991999980062 27870000.015000049025 3947010.046000003815 60403.876694221 2024-04-03T21:02:26.380705+00:00 19994330.275000009686 28999999.979999959469 27869999.988999959081 3943220.013999938965 60403.876705880 2024-04-03T21:02:27.388080+00:00 19994330.282999988645 29000000.020000040531 27870000.049000021070 3943357.948000072967 60403.876717350 2024-04-03T21:02:28.379087+00:00 19994330.278000000864 29000000.032999988645 27870000.019999980927 3947954.020999907982 60403.876729010 2024-04-03T21:02:29.386463+00:00 19994330.279000010341 28999999.940000001341 27869999.910000029951 3951615.974000095855 60403.876740480 2024-04-03T21:02:30.377470+00:00 19994330.278000000864 29000000.044999960810 27870000.053000029176 3954924.000000000000 60403.876752140 2024-04-03T21:02:31.384845+00:00 19994330.276999980211 28999999.998000029474 27870000.003999948502 3951916.041000009049 60403.876763609 2024-04-03T21:02:32.375852+00:00 19994330.277000010014 29000000.014000058174 27870000.029999971390 3947097.942999958992 60403.876775269 2024-04-03T21:02:33.383227+00:00 19994330.280000030994 28999999.967000011355 27869999.938000079244 3951871.970999956131 60403.876786739 2024-04-03T21:02:34.374235+00:00 19994330.274999979883 29000000.029999971390 27870000.025999899954 3947633.009999989998 60403.876798398 2024-04-03T21:02:35.381610+00:00 19994330.281000021845 28999999.995999928564 27869999.981000069529 3953577.024000049103 60403.876810052 2024-04-03T21:02:36.388489+00:00 19994330.275999959558 28999999.995000001043 27870000.024999979883 3945784.978000044823 60403.876821528 2024-04-03T21:02:37.379992+00:00 19994330.277000010014 28999999.967000011355 27869999.980000019073 3949122.118999999948 60403.876833181 2024-04-03T21:02:38.386871+00:00 19994330.277000010014 29000000.052000049502 27870000.054999951273 3949348.841999998782 60403.876844657 2024-04-03T21:02:39.378374+00:00 19994330.278000000864 28999999.988999959081 27869999.989000078291 3952065.078000000212 60403.876856317 2024-04-03T21:02:40.385750+00:00 19994330.282000008970 28999999.991999980062 27869999.967999938875 3954645.012000001967 60403.876867787 2024-04-03T21:02:41.376757+00:00 19994330.274999979883 28999999.983000040054 27870000.026000019163 3952712.967999998014 60403.876879446 2024-04-03T21:02:42.384131+00:00 19994330.282000008970 29000000.014999989420 27869999.947000030428 3944479.907999999821 60403.876890916 2024-04-03T21:02:43.375139+00:00 19994330.275000039488 28999999.991000059992 27870000.010999921709 3950560.166000001132 60403.876902576 2024-04-03T21:02:44.382515+00:00 19994330.275999959558 29000000.009999990463 27870000.034000039101 3950295.882999998052 60403.876914229 2024-04-03T21:02:45.389394+00:00 19994330.278999980539 28999999.973999980837 27869999.970999959856 3949253.015000001062 60403.876925705 2024-04-03T21:02:46.380897+00:00 19994330.279999971390 29000000.034000039101 27870000.059000018984 3946290.082000001799 60403.876937364 2024-04-03T21:02:47.388272+00:00 19994330.277000069618 28999999.977999929339 27869999.942000031471 3948490.964999996126 60403.876948834 2024-04-03T21:02:48.379279+00:00 19994330.281000021845 29000000.001999970526 27870000.050999999046 3946827.062000005972 60403.876960494 2024-04-03T21:02:49.386655+00:00 19994330.273999929428 28999999.978000000119 27869999.965999960899 3953809.824999995995 60403.876971964 2024-04-03T21:02:50.377662+00:00 19994330.280000090599 29000000.024999998510 27870000.068000078201 3950600.149000003934 60403.876983623 2024-04-03T21:02:51.385037+00:00 19994330.275999899954 28999999.988000009209 27869999.927999999374 3951798.936999998987 60403.876995093 2024-04-03T21:02:52.376044+00:00 19994330.279000040144 29000000.008999999613 27870000.011999998242 3950633.990999997128 60403.877006752 2024-04-03T21:02:53.383419+00:00 19994330.281999949366 29000000.015999998897 27869999.978999998420 3952402.991000004113 60403.877018223 2024-04-03T21:02:54.374426+00:00 19994330.275000099093 28999999.977000001818 27870000.022999998182 3954352.046000003815 60403.877029882 2024-04-03T21:02:55.381801+00:00 19994330.276999950409 29000000.021000001580 27870000.013999998569 3950881.980999990832 60403.877041535 2024-04-03T21:02:56.388681+00:00 19994330.276999950409 28999999.988999988884 27870000.006999999285 3947953.050999999046 60403.877053011 2024-04-03T21:02:57.380184+00:00 19994330.279000040144 28999999.984000001103 27869999.986000001431 3950247.912000000011 60403.877064671 2024-04-03T21:02:58.387559+00:00 19994330.279999971390 29000000.032999988645 27869999.969999998808 3952371.041999996174 60403.877076141 2024-04-03T21:02:59.378567+00:00 19994330.277000069618 29000000.008999999613 27870000.029999971390 3946824.967000008095 60403.877087800 2024-04-03T21:03:00.385942+00:00 19994330.278999920934 28999999.971000019461 27869999.998000029474 3948021.032999991905 60403.877099270 2024-04-03T21:03:01.376949+00:00 19994330.277000069618 29000000.025999959558 27869999.981999989599 3954569.916000009049 60403.877110930 2024-04-03T21:03:02.384324+00:00 19994330.276000019163 28999999.943000018597 27870000.002000030130 3950606.120000004768 60403.877122405 2024-04-03T21:03:03.375827+00:00 19994330.274999979883 29000000.039000030607 27869999.986999988556 3951707.957999988925 60403.877134059 2024-04-03T21:03:04.382707+00:00 19994330.279999971390 29000000.018999990076 27870000.042999979109 3948128.971000000834 60403.877145535 2024-04-03T21:03:05.374210+00:00 19994330.279999971390 28999999.962999999523 27869999.967000011355 3952826.996000006795 60403.877157188 2024-04-03T21:03:06.381089+00:00 19994330.278000000864 29000000.022000011057 27870000.003000020981 3943753.042999998201 60403.877168848 2024-04-03T21:03:07.388464+00:00 19994330.280000090599 29000000.009999990463 27869999.997999969870 3948006.098000004888 60403.877180324 2024-04-03T21:03:08.379967+00:00 19994330.274999979883 28999999.975000020117 27869999.975000020117 3953288.915999994148 60403.877191978 2024-04-03T21:03:09.386846+00:00 19994330.279999971390 29000000.032999988645 27870000.068000018597 3952921.030000001192 60403.877203453 2024-04-03T21:03:10.378349+00:00 19994330.276999950409 28999999.949000000954 27869999.936999920756 3954435.972999989986 60403.877215107 2024-04-03T21:03:11.385229+00:00 19994330.277000069618 29000000.024999979883 27870000.002000089735 3953608.946999996901 60403.877226583 2024-04-03T21:03:12.376732+00:00 19994330.279999971390 28999999.970000028610 27870000.002999901772 3951640.006000012159 60403.877238242 2024-04-03T21:03:13.384107+00:00 19994330.279000040144 29000000.025999899954 27870000.032000061125 3951080.048999994993 60403.877249712 2024-04-03T21:03:14.375115+00:00 19994330.274999998510 28999999.981999989599 27869999.963999990374 3956557.943000019062 60403.877261371 2024-04-03T21:03:15.382490+00:00 19994330.278000000864 29000000.020000100136 27869999.993999961764 3951885.018999993801 60403.877272842 2024-04-03T21:03:16.373497+00:00 19994330.280000008643 28999999.995999928564 27870000.048000101000 3951542.127999991179 60403.877284501 2024-04-03T21:03:17.380872+00:00 19994330.278000000864 28999999.991999980062 27869999.998999949545 3952531.831999986898 60403.877296154 2024-04-03T21:03:18.387751+00:00 19994330.278999999166 29000000.022000070661 27869999.970000028610 3951117.989000021946 60403.877307630 2024-04-03T21:03:19.379254+00:00 19994330.277999978513 29000000.031000021845 27870000.020999908447 3955333.097000002861 60403.877319290 2024-04-03T21:03:20.386629+00:00 19994330.272999998182 28999999.949999928474 27869999.940000060946 3950954.968999981880 60403.877330760 2024-04-03T21:03:21.377637+00:00 19994330.280000001192 28999999.986000061035 27870000.042999979109 3953914.059000014793 60403.877342419 2024-04-03T21:03:22.385012+00:00 19994330.279000010341 29000000.060999989510 27870000.065999981016 3953556.016999990214 60403.877353895 2024-04-03T21:03:23.376514+00:00 19994330.280000001192 28999999.954999919981 27869999.907999988645 3954825.916000009049 60403.877365549 2024-04-03T21:03:24.383394+00:00 19994330.278000000864 29000000.019000049680 27870000.063000079244 3948957.046000003815 60403.877377018 2024-04-03T21:03:25.374401+00:00 19994330.277000010014 28999999.985999941826 27869999.949999928474 3952661.956999986898 60403.877388678 2024-04-03T21:03:26.381776+00:00 19994330.277000010014 28999999.960000000894 27869999.996000051498 3953355.978000015020 60403.877400337 2024-04-03T21:03:27.389152+00:00 19994330.278999980539 29000000.050000000745 27870000.034999970347 3949211.030000001192 60403.877411807 2024-04-03T21:03:28.380159+00:00 19994330.274999979883 28999999.969999998808 27869999.973000049591 3951371.985999972094 60403.877423467 2024-04-03T21:03:29.387534+00:00 19994330.282999988645 29000000.039999991655 27870000.013000000268 3949181.977000027895 60403.877434942 2024-04-03T21:03:30.379038+00:00 19994330.276000019163 29000000.008999999613 27870000.021000009030 3944650.035999984015 60403.877446597 2024-04-03T21:03:31.385917+00:00 19994330.276000019163 28999999.977000001818 27869999.969000000507 3950967.099999994040 60403.877458072 2024-04-03T21:03:32.377420+00:00 19994330.278000000864 29000000.045000020415 27870000.039000000805 3946360.000000000000 60403.877469726 2024-04-03T21:03:33.384299+00:00 19994330.278999980539 28999999.949000000954 27869999.958999991417 3949102.962999999989 60403.877481202 2024-04-03T21:03:34.375802+00:00 19994330.278000000864 29000000.003000020981 27870000.052999999374 3946775.966000020970 60403.877492861 2024-04-03T21:03:35.383177+00:00 19994330.278999980539 29000000.024999979883 27869999.956000000238 3947707.013999999035 60403.877504331 2024-04-03T21:03:36.374184+00:00 19994330.280000030994 28999999.971999999136 27869999.955000009388 3945124.016000003088 60403.877515990 2024-04-03T21:03:37.381560+00:00 19994330.274999979883 29000000.004999998957 27870000.011999990791 3950022.968999981880 60403.877527650 2024-04-03T21:03:38.388935+00:00 19994330.278000000864 28999999.992999970913 27870000.024000018835 3951596.046000003815 60403.877539125 2024-04-03T21:03:39.380438+00:00 19994330.275000039488 29000000.008999999613 27869999.951999958605 3953074.960999995004 60403.877550779 2024-04-03T21:03:40.387317+00:00 19994330.282000008970 29000000.018000010401 27870000.027000010014 3953538.062999994028 60403.877562255 2024-04-03T21:03:41.378820+00:00 19994330.278999920934 28999999.997000038624 27870000.035000029951 3947813.919000000227 60403.877573908 2024-04-03T21:03:42.385700+00:00 19994330.279000040144 28999999.960999969393 27869999.973999980837 3947734.010000019800 60403.877585384 2024-04-03T21:03:43.377203+00:00 19994330.276000019163 29000000.019000049680 27869999.967000011355 3955461.953999996185 60403.877597038 2024-04-03T21:03:44.384082+00:00 19994330.276999950409 29000000.031000021845 27870000.046999990940 3952186.000000000000 60403.877608513 2024-04-03T21:03:45.375585+00:00 19994330.277000069618 28999999.977000001818 27870000.041999999434 3949732.027000010014 60403.877620173 2024-04-03T21:03:46.382960+00:00 19994330.276999950409 29000000.000999931246 27870000.022000011057 3948044.025999962818 60403.877631643 2024-04-03T21:03:47.373968+00:00 19994330.281000021845 28999999.978000041097 27869999.953000009060 3951364.990000010002 60403.877643303 2024-04-03T21:03:48.381343+00:00 19994330.276999950409 29000000.011999960989 27870000.006999969482 3949355.999000012875 60403.877654956 2024-04-03T21:03:49.388222+00:00 19994330.278000000864 29000000.008000019938 27870000.011999960989 3954099.972999989986 60403.877666432 2024-04-03T21:03:50.379725+00:00 19994330.278000000864 28999999.981999989599 27869999.971000079066 3950364.004000008106 60403.877678086 2024-04-03T21:03:51.386604+00:00 19994330.276000019163 29000000.042999979109 27869999.991999980062 3950168.967000008095 60403.877689556 2024-04-03T21:03:52.377612+00:00 19994330.282000061125 28999999.950000051409 27870000.052000049502 3951364.176999986172 60403.877701215 2024-04-03T21:03:53.384987+00:00 19994330.276999950409 29000000.018000010401 27869999.951999899000 3951369.884000002872 60403.877712691 2024-04-03T21:03:54.376490+00:00 19994330.279000040144 29000000.000999931246 27870000.007000088692 3947816.973999977112 60403.877724344 2024-04-03T21:03:55.383369+00:00 19994330.278000000864 28999999.986999988556 27869999.984999898821 3947203.940000057220 60403.877735820 2024-04-03T21:03:56.374873+00:00 19994330.276999950409 29000000.011000040919 27870000.019000049680 3950490.133999944199 60403.877747480 2024-04-03T21:03:57.382248+00:00 19994330.277000069618 29000000.021000031382 27870000.031999949366 3951128.960000038147 60403.877758950 2024-04-03T21:03:58.373255+00:00 19994330.275999899954 28999999.954999919981 27869999.940000060946 3947984.969999969006 60403.877770609 2024-04-03T21:03:59.380630+00:00 19994330.281000021845 29000000.024000048637 27870000.070000048727 3950665.958000003826 60403.877782263 2024-04-03T21:04:00.387509+00:00 19994330.278000000864 28999999.980999950320 27869999.930999990553 3950257.111000000965 60403.877793739 2024-04-03T21:04:01.379012+00:00 19994330.278000000864 29000000.021000031382 27870000.014999989420 3953015.992000042927 60403.877805398 2024-04-03T21:04:02.386388+00:00 19994330.278000000864 29000000.029999971390 27870000.049000021070 3956238.864999949932 60403.877816868 2024-04-03T21:04:03.377395+00:00 19994330.278000000864 28999999.936999998987 27869999.988999959081 3952651.078999996185 60403.877828527 2024-04-03T21:04:04.384770+00:00 19994330.276000019163 29000000.039999999106 27869999.980000019073 3952352.025000036228 60403.877839997 2024-04-03T21:04:05.375778+00:00 19994330.281000021845 28999999.982999999076 27869999.973999980837 3952002.034999967087 60403.877851657 2024-04-03T21:04:06.383153+00:00 19994330.279000040144 29000000.017000000924 27870000.036999940872 3949757.918000041973 60403.877863127 2024-04-03T21:04:07.374160+00:00 19994330.276999998838 28999999.958000000566 27869999.985000010580 3954692.974999963772 60403.877874786 2024-04-03T21:04:08.381535+00:00 19994330.276000000536 29000000.025000009686 27869999.991000000387 3947375.020000040997 60403.877886262 2024-04-03T21:04:09.373038+00:00 19994330.278999999166 28999999.991000000387 27869999.996999990195 3950408.114999949932 60403.877897915 2024-04-03T21:04:10.379917+00:00 19994330.279000010341 29000000.016999989748 27869999.991000011563 3951124.911000012886 60403.877909575 2024-04-03T21:04:11.387293+00:00 19994330.278000000864 28999999.989000018686 27869999.993000000715 3952547.044000030030 60403.877921045 2024-04-03T21:04:12.378300+00:00 19994330.280000001192 29000000.019999980927 27870000.035000000149 3950326.959999979008 60403.877932705 2024-04-03T21:04:13.385675+00:00 19994330.274999991059 29000000.000000000000 27870000.006000008434 3949682.064000010025 60403.877944180 2024-04-03T21:04:14.377177+00:00 19994330.280000001192 29000000.013000011444 27869999.989999979734 3947286.949000000954 60403.877955834 2024-04-03T21:04:15.384057+00:00 19994330.274000018835 28999999.976000010967 27869999.981999989599 3942861.885999978054 60403.877967310 2024-04-03T21:04:16.375560+00:00 19994330.280000001192 29000000.000999990851 27870000.007000029087 3949696.078000009060 60403.877978969 2024-04-03T21:04:17.382936+00:00 19994330.281999979168 29000000.022000011057 27870000.019999980927 3951567.037000000011 60403.877990439 2024-04-03T21:04:18.373943+00:00 19994330.274000018835 28999999.949999991804 27869999.953999999911 3949400.928000032902 60403.878002099 2024-04-03T21:04:19.381318+00:00 19994330.278999980539 29000000.013000011444 27870000.021000031382 3952553.040999948978 60403.878013752 2024-04-03T21:04:20.388197+00:00 19994330.278000030667 29000000.002000030130 27869999.958000000566 3951311.020000040997 60403.878025228 2024-04-03T21:04:21.379701+00:00 19994330.277000010014 29000000.017999891192 27870000.131999969482 3950826.005999981891 60403.878036887 2024-04-03T21:04:22.387076+00:00 19994330.278000000864 29000000.050999999046 27869999.977000001818 3950119.026000022888 60403.878048358 2024-04-03T21:04:23.378083+00:00 19994330.280999958515 28999999.958000060171 27870000.013999998569 3950960.941999971867 60403.878060017 2024-04-03T21:04:24.385458+00:00 19994330.275000039488 28999999.995000001043 27869999.954999979585 3949590.068000019062 60403.878071493 2024-04-03T21:04:25.376961+00:00 19994330.276999950409 29000000.016000028700 27869999.953999999911 3948418.002999960911 60403.878083146 2024-04-03T21:04:26.383840+00:00 19994330.278000060469 28999999.982999920845 27869999.983000040054 3949366.952000021935 60403.878094622 2024-04-03T21:04:27.375343+00:00 19994330.278000000864 28999999.998000029474 27870000.042999979109 3949206.007000029087 60403.878106282 2024-04-03T21:04:28.382719+00:00 19994330.278999980539 28999999.977000001818 27870000.000000000000 3950170.034999967087 60403.878117751 2024-04-03T21:04:29.373726+00:00 19994330.278999980539 29000000.029000040144 27869999.986000061035 3947721.968999981880 60403.878129411 2024-04-03T21:04:30.381101+00:00 19994330.281000021845 29000000.022999998182 27870000.049999948591 3946416.959000051022 60403.878141065 2024-04-03T21:04:31.387981+00:00 19994330.273999989033 28999999.935999989510 27869999.996000051498 3948853.928999959957 60403.878152540 2024-04-03T21:04:32.379484+00:00 19994330.276000019163 29000000.041000008583 27869999.967999938875 3949022.092999995220 60403.878164194 2024-04-03T21:04:33.386363+00:00 19994330.279999971390 28999999.977000001818 27869999.980000019073 3949965.842000008095 60403.878175670 2024-04-03T21:04:34.377866+00:00 19994330.276000019163 29000000.018000010401 27870000.034000039101 3951984.137000023853 60403.878187323 2024-04-03T21:04:35.384745+00:00 19994330.282999988645 28999999.977999929339 27870000.039999961853 3948620.931999980938 60403.878198799 2024-04-03T21:04:36.376248+00:00 19994330.276999950409 29000000.012000080198 27869999.962999939919 3950839.119000018109 60403.878210453 2024-04-03T21:04:37.383128+00:00 19994330.275000099093 29000000.009999990463 27869999.988000039011 3948537.959999979008 60403.878221929 2024-04-03T21:04:38.374631+00:00 19994330.279999971390 28999999.969999909401 27870000.003000020981 3946605.929000020027 60403.878233588 2024-04-03T21:04:39.382007+00:00 19994330.276999950409 29000000.021000031382 27869999.990999940783 3949259.055999993812 60403.878245058 2024-04-03T21:04:40.373013+00:00 19994330.277000069618 29000000.021000001580 27870000.016000028700 3952430.981000006199 60403.878256718 2024-04-03T21:04:41.380388+00:00 19994330.278999920934 29000000.004999998957 27869999.990000009537 3948120.041000009049 60403.878268371 2024-04-03T21:04:42.387267+00:00 19994330.282999988645 28999999.978000000119 27869999.955000039190 3952939.004000008106 60403.878279847 2024-04-03T21:04:43.378771+00:00 19994330.272000070661 28999999.987999990582 27870000.019999980927 3953898.012999951839 60403.878291506 2024-04-03T21:04:44.386146+00:00 19994330.278999920934 29000000.029000010341 27869999.988999959081 3947581.972000002861 60403.878302976 2024-04-03T21:04:45.377153+00:00 19994330.278000000864 28999999.984000001103 27870000.009999990463 3952166.069999992847 60403.878314636 2024-04-03T21:04:46.384528+00:00 19994330.280000090599 28999999.978000018746 27869999.969999998808 3949456.912000000011 60403.878326106 2024-04-03T21:04:47.375536+00:00 19994330.276999950409 29000000.005999978632 27870000.050999999046 3946832.086000024807 60403.878337765 2024-04-03T21:04:48.382911+00:00 19994330.279999971390 29000000.032999988645 27870000.013000000268 3953100.935999989975 60403.878349235 2024-04-03T21:04:49.373918+00:00 19994330.279000040144 28999999.997000038624 27870000.018999990076 3950577.072000027169 60403.878360895 2024-04-03T21:04:50.381293+00:00 19994330.273999929428 29000000.004999998957 27869999.993000000715 3948058.944999992847 60403.878372365 2024-04-03T21:04:51.372300+00:00 19994330.276000019163 28999999.969999969006 27869999.941000010818 3946959.055000007153 60403.878384024 2024-04-03T21:04:52.379676+00:00 19994330.281000021845 28999999.994000021368 27870000.056999981403 3947471.887000023853 60403.878395678 2024-04-03T21:04:53.386555+00:00 19994330.277000069618 29000000.025999959558 27869999.969999998808 3949659.083999990951 60403.878407153 2024-04-03T21:04:54.378058+00:00 19994330.279999971390 29000000.015000049025 27870000.076000008732 3953109.046999930870 60403.878418807 2024-04-03T21:04:55.384937+00:00 19994330.278000000864 28999999.956999961287 27869999.949000000954 3956188.840000032913 60403.878430283 2024-04-03T21:04:56.376439+00:00 19994330.278000000864 29000000.047000050545 27869999.984000030905 3949815.065999985207 60403.878441942 2024-04-03T21:04:57.383816+00:00 19994330.278000000864 28999999.984999950975 27870000.010999981314 3954714.865000010002 60403.878453412 2024-04-03T21:04:58.374823+00:00 19994330.276999950409 28999999.981999989599 27869999.978999968618 3954528.146999955177 60403.878465072 2024-04-03T21:04:59.382198+00:00 19994330.279999971390 29000000.035000089556 27870000.004999998957 3951418.074000000954 60403.878476541 2024-04-03T21:05:00.373204+00:00 19994330.277000069618 28999999.997999910265 27870000.007000029087 3948589.997000098228 60403.878488201 2024-04-03T21:05:01.380580+00:00 19994330.276000000536 28999999.962000008672 27870000.028999980539 3949642.827999948990 60403.878499855 2024-04-03T21:05:02.387460+00:00 19994330.280999999493 29000000.009000059217 27869999.940999981016 3953309.116000055801 60403.878511331 2024-04-03T21:05:03.378963+00:00 19994330.276000000536 29000000.028000000864 27870000.064000010490 3943743.060999989975 60403.878522990 2024-04-03T21:05:04.386338+00:00 19994330.275999989361 28999999.974999900907 27869999.977000001818 3948573.952999948990 60403.878534460 2024-04-03T21:05:05.377345+00:00 19994330.280000001192 28999999.997000098228 27869999.934000018984 3947555.019000052940 60403.878546120 2024-04-03T21:05:06.384720+00:00 19994330.280999999493 29000000.020999908447 27870000.036000009626 3947904.944000006188 60403.878557595 2024-04-03T21:05:07.376223+00:00 19994330.277000010014 28999999.960000038147 27869999.945999979973 3946793.939999938011 60403.878569249 2024-04-03T21:05:08.383103+00:00 19994330.272999998182 29000000.050999999046 27870000.070999979973 3948932.113000034820 60403.878580725 2024-04-03T21:05:09.374606+00:00 19994330.278999980539 28999999.947999950498 27869999.996000051498 3949145.949999928009 60403.878592378 2024-04-03T21:05:10.381485+00:00 19994330.280000001192 29000000.014000058174 27870000.008999940008 3952254.957000017166 60403.878603854 2024-04-03T21:05:11.372988+00:00 19994330.278000000864 29000000.000000000000 27869999.986000061035 3949238.989000082016 60403.878615513 2024-04-03T21:05:12.380364+00:00 19994330.281000021845 29000000.046000000089 27870000.008999940008 3947467.063999890815 60403.878627167 2024-04-03T21:05:13.387242+00:00 19994330.278999980539 28999999.934000018984 27869999.937000039965 3953416.001000047196 60403.878638643 2024-04-03T21:05:14.378746+00:00 19994330.274999979883 29000000.019999980927 27870000.028000000864 3948214.906000018120 60403.878650296 2024-04-03T21:05:15.385625+00:00 19994330.275000039488 29000000.008999940008 27870000.026000019163 3949999.083999990951 60403.878661772 2024-04-03T21:05:16.377128+00:00 19994330.278000000864 29000000.025000099093 27870000.026000019163 3947090.064000010025 60403.878673426 2024-04-03T21:05:17.384007+00:00 19994330.283999979496 28999999.971000000834 27870000.011999960989 3951996.888999938965 60403.878684902 2024-04-03T21:05:18.375511+00:00 19994330.275000039488 29000000.010999999940 27869999.947000030428 3948818.023000001907 60403.878696555 2024-04-03T21:05:19.382390+00:00 19994330.273999989033 28999999.952999990433 27869999.972999930382 3950390.058000088204 60403.878708031 2024-04-03T21:05:20.373893+00:00 19994330.281000021845 29000000.012000009418 27870000.069000009447 3949280.008999944199 60403.878719685 2024-04-03T21:05:21.380772+00:00 19994330.278000000864 29000000.022999998182 27869999.963999990374 3949988.943000078201 60403.878731160 2024-04-03T21:05:22.372275+00:00 19994330.278999980539 28999999.967000011355 27869999.991000059992 3945416.018999934196 60403.878742820 2024-04-03T21:05:23.379650+00:00 19994330.278000000864 29000000.052999969572 27870000.036999940872 3946776.940000057220 60403.878754474 2024-04-03T21:05:24.386530+00:00 19994330.278000000864 28999999.954000029713 27869999.967000011355 3949505.064999938011 60403.878765950 2024-04-03T21:05:25.378033+00:00 19994330.279999971390 29000000.012999981642 27869999.967999998480 3948337.968999981880 60403.878777603 2024-04-03T21:05:26.384912+00:00 19994330.274000048637 29000000.035000029951 27870000.087000001222 3953979.046000003815 60403.878789079 2024-04-03T21:05:27.376415+00:00 19994330.277000010014 28999999.922999981791 27869999.935999989510 3949142.948000072967 60403.878800739 2024-04-03T21:05:28.383791+00:00 19994330.278999920934 29000000.055000010878 27870000.030000001192 3949187.074999928009 60403.878812208 2024-04-03T21:05:29.374798+00:00 19994330.280000090599 29000000.025999959558 27870000.054000020027 3949305.889999986161 60403.878823868 2024-04-03T21:05:30.382173+00:00 19994330.278000000864 28999999.952000018209 27869999.910000000149 3954930.021000028122 60403.878835338 2024-04-03T21:05:31.373180+00:00 19994330.279999971390 29000000.004999998957 27870000.028999980539 3949294.042999982834 60403.878846997 2024-04-03T21:05:32.380555+00:00 19994330.276999950409 29000000.032000008970 27869999.994000021368 3944536.049000024796 60403.878858467 2024-04-03T21:05:33.371563+00:00 19994330.277000069618 28999999.968999978155 27870000.003999978304 3952410.896000028122 60403.878870127 2024-04-03T21:05:34.378938+00:00 19994330.276000019163 29000000.018999990076 27869999.967999991030 3950450.087000011932 60403.878881780 2024-04-03T21:05:35.385816+00:00 19994330.280999898911 29000000.004999998957 27870000.036000009626 3950455.878999948967 60403.878893256 2024-04-03T21:05:36.377320+00:00 19994330.277000069618 28999999.999000068754 27869999.984000030905 3949213.126000047196 60403.878904910 2024-04-03T21:05:37.384199+00:00 19994330.281000021845 29000000.001999970526 27870000.013999998569 3945004.932999968994 60403.878916386 2024-04-03T21:05:38.375703+00:00 19994330.273999929428 28999999.960999969393 27869999.991999980062 3952942.074000000954 60403.878928045 2024-04-03T21:05:39.383078+00:00 19994330.278000000864 29000000.067000031471 27870000.062999960035 3953140.021999955177 60403.878939515 2024-04-03T21:05:40.374085+00:00 19994330.278000000864 28999999.963999990374 27869999.950000051409 3950585.965000032913 60403.878951174 2024-04-03T21:05:41.381460+00:00 19994330.278000000864 28999999.977000001818 27869999.963999990374 3948665.970999956131 60403.878962650 2024-04-03T21:05:42.372963+00:00 19994330.282000061125 29000000.024000048637 27870000.041999999434 3950162.078999996185 60403.878974304 2024-04-03T21:05:43.379842+00:00 19994330.276999950409 28999999.977000001818 27869999.991000000387 3950593.909000039101 60403.878985963 2024-04-03T21:05:44.387218+00:00 19994330.277000069618 29000000.044999960810 27870000.029000040144 3950618.001999973785 60403.878997433 2024-04-03T21:05:45.378225+00:00 19994330.273999929428 28999999.958999991417 27869999.946999911219 3948657.994000076782 60403.879009093 2024-04-03T21:05:46.385600+00:00 19994330.278000000864 29000000.013000011444 27869999.971999999136 3950089.009999989998 60403.879020568 2024-04-03T21:05:47.377103+00:00 19994330.281000021845 29000000.024000048637 27870000.069000009447 3949102.077000021935 60403.879032222 2024-04-03T21:05:48.383983+00:00 19994330.279000040144 28999999.978999968618 27869999.935000058264 3949336.931999921799 60403.879043698 2024-04-03T21:05:49.375486+00:00 19994330.278000000864 28999999.998999949545 27870000.057999968529 3948980.925999999046 60403.879055351 2024-04-03T21:05:50.382365+00:00 19994330.278000000864 28999999.999000068754 27869999.958000060171 3947417.037000060081 60403.879066827 2024-04-03T21:05:51.373868+00:00 19994330.274999979883 28999999.998999949545 27870000.046999931335 3947252.018000007141 60403.879078486 2024-04-03T21:05:52.381243+00:00 19994330.278000000864 29000000.003000020981 27869999.996000051498 3946885.008999944199 60403.879089957 2024-04-03T21:05:53.372250+00:00 19994330.279999971390 29000000.013999938965 27869999.968999978155 3952184.106000065804 60403.879101616 2024-04-03T21:05:54.379626+00:00 19994330.279000040144 28999999.964999999851 27870000.026999950409 3955049.834999918938 60403.879113270 2024-04-03T21:05:55.386505+00:00 19994330.274999998510 29000000.022999990731 27869999.993000030518 3945494.171000003815 60403.879124746 2024-04-03T21:05:56.378008+00:00 19994330.280000001192 28999999.961000010371 27869999.947999950498 3953588.833999990951 60403.879136405 2024-04-03T21:05:57.385383+00:00 19994330.278000000864 29000000.064999978989 27870000.087000008672 3951446.004000068177 60403.879147875 2024-04-03T21:05:58.376391+00:00 19994330.278000000864 28999999.980000019073 27869999.958999991417 3949328.016000031959 60403.879159534 2024-04-03T21:05:59.383766+00:00 19994330.278999999166 29000000.040999978781 27870000.020000100136 3945658.045999885071 60403.879171005 2024-04-03T21:06:00.374773+00:00 19994330.278999999166 28999999.951000008732 27870000.000000000000 3947737.048000096809 60403.879182664 2024-04-03T21:06:01.382148+00:00 19994330.277000010014 28999999.992000009865 27869999.959999918938 3943112.944000006188 60403.879194134 2024-04-03T21:06:02.373155+00:00 19994330.275999989361 29000000.008000019938 27870000.031000021845 3947708.034999967087 60403.879205793 2024-04-03T21:06:03.380530+00:00 19994330.280000001192 29000000.004000011832 27869999.988000001758 3952149.011000037193 60403.879217269 2024-04-03T21:06:04.372033+00:00 19994330.275999989361 29000000.019999980927 27870000.008999999613 3951405.926999927033 60403.879228923 2024-04-03T21:06:05.378913+00:00 19994330.279000010341 28999999.986000001431 27869999.995999988168 3953372.080999969970 60403.879240582 2024-04-03T21:06:06.386288+00:00 19994330.280000001192 28999999.992999970913 27869999.983000010252 3950340.005000113975 60403.879252052 2024-04-03T21:06:07.377295+00:00 19994330.279000010341 28999999.995000001043 27870000.014999989420 3950091.012999891769 60403.879263712 2024-04-03T21:06:08.384671+00:00 19994330.274999979883 29000000.011000040919 27869999.993000000715 3945951.981999992859 60403.879275187 2024-04-03T21:06:09.376174+00:00 19994330.277000010014 28999999.996999979019 27870000.020000010729 3950574.929000020027 60403.879286841 2024-04-03T21:06:10.383053+00:00 19994330.278000000864 28999999.973999980837 27869999.993999991566 3949780.078999996185 60403.879298317 2024-04-03T21:06:11.374556+00:00 19994330.278999980539 28999999.997999969870 27869999.977000001818 3951335.951000093948 60403.879309976 2024-04-03T21:06:12.381930+00:00 19994330.278999980539 29000000.057000041008 27870000.062000010163 3942062.974999905098 60403.879321446 2024-04-03T21:06:13.372939+00:00 19994330.277000010014 28999999.988000039011 27869999.985000010580 3950161.968000053894 60403.879333105 2024-04-03T21:06:14.380314+00:00 19994330.279000040144 28999999.985000010580 27869999.958999991417 3946454.991999983788 60403.879344576 2024-04-03T21:06:15.371321+00:00 19994330.276999950409 29000000.015999909490 27870000.022999998182 3946479.044999957085 60403.879356235 2024-04-03T21:06:16.378696+00:00 19994330.277000010014 28999999.973000049591 27870000.018999990076 3950174.064000010025 60403.879367888 2024-04-03T21:06:17.385575+00:00 19994330.279000040144 28999999.977000001818 27869999.949999991804 3949609.952000021935 60403.879379364 2024-04-03T21:06:18.377078+00:00 19994330.281999949366 29000000.016999959946 27869999.981999989599 3953884.019000052940 60403.879391018 2024-04-03T21:06:19.383958+00:00 19994330.276000019163 29000000.050000071526 27870000.065000001341 3952743.968999981880 60403.879402494 2024-04-03T21:06:20.375461+00:00 19994330.276000019163 28999999.977000001818 27870000.006000038236 3950760.990000010002 60403.879414153 2024-04-03T21:06:21.382836+00:00 19994330.278000000864 28999999.982999920845 27869999.923999968916 3951488.093999981880 60403.879425623 2024-04-03T21:06:22.373843+00:00 19994330.278999920934 29000000.007000088692 27870000.056000050157 3944489.840000032913 60403.879437283 2024-04-03T21:06:23.381217+00:00 19994330.281000021845 28999999.996999979019 27869999.974999900907 3952385.037999988068 60403.879448753 2024-04-03T21:06:24.372224+00:00 19994330.276000019163 29000000.019999980927 27870000.055000070482 3949922.996999979019 60403.879460412 2024-04-03T21:06:25.379599+00:00 19994330.277000069618 28999999.968999978155 27869999.985999941826 3950608.008000016212 60403.879471888 2024-04-03T21:06:26.371104+00:00 19994330.278999920934 29000000.054000020027 27870000.048000101000 3951817.044999957085 60403.879483541 2024-04-03T21:06:27.377983+00:00 19994330.277000069618 28999999.965999960899 27869999.972999930382 3952987.032000064850 60403.879495201 2024-04-03T21:06:28.385358+00:00 19994330.275999899954 28999999.995000001043 27869999.952000018209 3952878.981999992859 60403.879506676 2024-04-03T21:06:29.376861+00:00 19994330.280000090599 29000000.007000088692 27870000.011999960989 3955282.960999966133 60403.879518330 2024-04-03T21:06:30.383741+00:00 19994330.278999920934 28999999.991999980062 27869999.967000011355 3953568.990999937057 60403.879529806 2024-04-03T21:06:31.375244+00:00 19994330.277000069618 28999999.997000001371 27870000.060000058264 3949708.013000010978 60403.879541466 2024-04-03T21:06:32.382619+00:00 19994330.278999920934 28999999.978999998420 27869999.931999921799 3947053.009999989998 60403.879552935 2024-04-03T21:06:33.373626+00:00 19994330.277000069618 29000000.017999991775 27870000.009000059217 3953373.962000011932 60403.879564595 2024-04-03T21:06:34.381002+00:00 19994330.276999950409 29000000.037000000477 27870000.019999980927 3953170.064000010025 60403.879576065 2024-04-03T21:06:35.372009+00:00 19994330.277000069618 28999999.988999988884 27869999.968000050634 3949376.957000017166 60403.879587724 2024-04-03T21:06:36.379384+00:00 19994330.282999988645 28999999.986000001431 27870000.040999889374 3947539.924000024796 60403.879599195 2024-04-03T21:06:37.370391+00:00 19994330.274999979883 29000000.010000020266 27870000.016000028700 3947677.008000016212 60403.879610854 2024-04-03T21:06:38.377766+00:00 19994330.278000000864 28999999.949000000954 27869999.960999969393 3950706.021000028122 60403.879622507 2024-04-03T21:06:39.384645+00:00 19994330.278000000864 29000000.041000008583 27870000.040000081062 3953607.165999888908 60403.879633983 2024-04-03T21:06:40.376149+00:00 19994330.276000019163 28999999.976000010967 27869999.970999959856 3951887.886000037193 60403.879645643 2024-04-03T21:06:41.383524+00:00 19994330.281999949366 29000000.000999990851 27869999.990000009537 3948283.164000033867 60403.879657113 2024-04-03T21:06:42.374531+00:00 19994330.274000048637 29000000.052999969572 27870000.039999999106 3955025.800999999046 60403.879668772 2024-04-03T21:06:43.381907+00:00 19994330.281999949366 28999999.943000018597 27869999.989999998361 3952301.088999987114 60403.879680242 2024-04-03T21:06:44.372913+00:00 19994330.276000019163 29000000.005999978632 27870000.006999999285 3950176.011000037193 60403.879691902 2024-04-03T21:06:45.380288+00:00 19994330.278000000864 29000000.008000019938 27869999.964000001550 3947372.865999937057 60403.879703377 2024-04-03T21:06:46.371792+00:00 19994330.276000019163 28999999.992999970913 27869999.997000008821 3952076.024000049103 60403.879715031 2024-04-03T21:06:47.378671+00:00 19994330.276999950409 29000000.002000030130 27869999.977000001818 3949144.082000017166 60403.879726690 2024-04-03T21:06:48.386046+00:00 19994330.279999971390 28999999.986999928951 27869999.984000001103 3952046.990999937057 60403.879738160 2024-04-03T21:06:49.377053+00:00 19994330.280000001192 29000000.028000120074 27870000.033999979496 3948947.948000072967 60403.879749820 2024-04-03T21:06:50.384429+00:00 19994330.276999998838 28999999.988999959081 27870000.023000031710 3948670.028999925125 60403.879761290 2024-04-03T21:06:51.375436+00:00 19994330.278999999166 29000000.028000000864 27870000.026999950409 3953131.986000061035 60403.879772949 2024-04-03T21:06:52.382811+00:00 19994330.277000010014 28999999.998999949545 27869999.978000041097 3952873.010999917984 60403.879784419 2024-04-03T21:06:53.373818+00:00 19994330.275999989361 28999999.961000081152 27869999.944000009447 3954200.037999988068 60403.879796078 2024-04-03T21:06:54.381193+00:00 19994330.284000009298 28999999.995999928564 27870000.026999950409 3947158.974000095855 60403.879807554 2024-04-03T21:06:55.372697+00:00 19994330.276999980211 29000000.039999961853 27870000.074000000954 3949367.008999944199 60403.879819208 2024-04-03T21:06:56.379576+00:00 19994330.276000019163 29000000.013000011444 27869999.960000038147 3949261.023000001907 60403.879830678 2024-04-03T21:06:57.370583+00:00 19994330.274999979883 28999999.968999978155 27869999.986999988556 3946586.886000037193 60403.879842337 2024-04-03T21:06:58.377958+00:00 19994330.275000009686 29000000.013000011444 27870000.033999979496 3950459.090999960899 60403.879853991 2024-04-03T21:06:59.384837+00:00 19994330.282000008970 29000000.003000020981 27869999.975000020117 3948421.039000033867 60403.879865467 2024-04-03T21:07:00.376341+00:00 19994330.280999988317 28999999.967000011355 27870000.012999951839 3945352.950999975204 60403.879877126 2024-04-03T21:07:01.383716+00:00 19994330.278999980539 29000000.006000038236 27869999.939000010490 3953624.884999989998 60403.879888596 2024-04-03T21:07:02.374722+00:00 19994330.277000010014 29000000.013999938965 27870000.032000061125 3950046.156000018120 60403.879900256 2024-04-03T21:07:03.382099+00:00 19994330.277000010014 29000000.032000061125 27870000.037999991328 3944899.955999969970 60403.879911726 2024-04-03T21:07:04.373104+00:00 19994330.275000039488 28999999.932999968529 27869999.986999988556 3947047.991000055801 60403.879923385 2024-04-03T21:07:05.380480+00:00 19994330.280999958515 29000000.034999970347 27870000.029999971390 3947999.013000010978 60403.879934861 2024-04-03T21:07:06.371984+00:00 19994330.279000040144 29000000.004999998957 27869999.924000021070 3953353.028999925125 60403.879946514 2024-04-03T21:07:07.378863+00:00 19994330.278000000864 28999999.981000069529 27869999.998000029474 3949119.935000061989 60403.879957990 2024-04-03T21:07:08.370366+00:00 19994330.276999950409 29000000.013999998569 27870000.041000008583 3946443.944999932777 60403.879969650 2024-04-03T21:07:09.377741+00:00 19994330.279000040144 28999999.995000001043 27869999.997999910265 3945930.044000000227 60403.879981304 2024-04-03T21:07:10.384621+00:00 19994330.276999950409 28999999.984999999404 27869999.985000010580 3942498.035000001080 60403.879992779 2024-04-03T21:07:11.376124+00:00 19994330.274000048637 29000000.008000001311 27870000.063000079244 3951083.013999999035 60403.880004433 2024-04-03T21:07:12.383003+00:00 19994330.282999988645 29000000.009999990463 27869999.949999928474 3950457.047000002116 60403.880015909 2024-04-03T21:07:13.374506+00:00 19994330.277000010014 29000000.018000010401 27869999.963000059128 3949057.978000000119 60403.880027562 2024-04-03T21:07:14.381385+00:00 19994330.277999941260 28999999.984000001103 27870000.015999909490 3947106.993999999017 60403.880039038 2024-04-03T21:07:15.372888+00:00 19994330.278000000864 29000000.006999999285 27870000.050000071526 3953284.059999999125 60403.880050692 2024-04-03T21:07:16.379768+00:00 19994330.275000099093 28999999.985000010580 27869999.998000029474 3948496.933999999892 60403.880062168 2024-04-03T21:07:17.371271+00:00 19994330.278999920934 28999999.994000021368 27869999.980999950320 3949392.990000002086 60403.880073827 2024-04-03T21:07:18.378646+00:00 19994330.281000021845 29000000.012999951839 27870000.000000000000 3947653.990999997128 60403.880085480 2024-04-03T21:07:19.385525+00:00 19994330.276999950409 28999999.992000039667 27870000.014000058174 3948427.002000004053 60403.880096956 2024-04-03T21:07:20.377029+00:00 19994330.280000090599 28999999.993999961764 27869999.942999999970 3950193.954999998212 60403.880108610 2024-04-03T21:07:21.383908+00:00 19994330.273999929428 29000000.013000011444 27870000.000999998301 3951262.047999999952 60403.880120086 2024-04-03T21:07:22.375411+00:00 19994330.278000000864 29000000.018000010401 27870000.026000000536 3946025.954999998212 60403.880131745 2024-04-03T21:07:23.382786+00:00 19994330.278000000864 28999999.959999978542 27870000.003000009805 3950819.042999998201 60403.880143215 2024-04-03T21:07:24.373793+00:00 19994330.280000090599 29000000.041999999434 27869999.967000011355 3950413.955000006128 60403.880154875 2024-04-03T21:07:25.381168+00:00 19994330.278000000864 28999999.971999999136 27870000.032999988645 3950689.117999992799 60403.880166344 2024-04-03T21:07:26.372176+00:00 19994330.278999920934 29000000.022999998182 27870000.002000000328 3950501.855000004172 60403.880178004 2024-04-03T21:07:27.379551+00:00 19994330.276000019163 28999999.963999990374 27870000.011000011116 3954227.063999996055 60403.880189480 2024-04-03T21:07:28.371053+00:00 19994330.279000040144 28999999.980000019073 27869999.953999999911 3950460.981000006199 60403.880201133 2024-04-03T21:07:29.377933+00:00 19994330.276999950409 29000000.050000071526 27870000.050999969244 3948300.037000000011 60403.880212793 2024-04-03T21:07:30.385309+00:00 19994330.278000000864 29000000.009999990463 27869999.966000020504 3951795.015000001062 60403.880224263 2024-04-03T21:07:31.376316+00:00 19994330.279999971390 28999999.993999961764 27870000.037999991328 3951859.965999991167 60403.880235923 2024-04-03T21:07:32.383691+00:00 19994330.276000019163 28999999.983999971300 27869999.962000008672 3953101.005000010133 60403.880247398 2024-04-03T21:07:33.375194+00:00 19994330.277000069618 29000000.014999989420 27870000.065999981016 3957227.955999999773 60403.880259052 2024-04-03T21:07:34.382073+00:00 19994330.278000000864 28999999.975000020117 27869999.932000041008 3950708.078999996185 60403.880270522 2024-04-03T21:07:35.373081+00:00 19994330.280999898911 28999999.988999959081 27870000.002999961376 3953415.971000000834 60403.880282181 2024-04-03T21:07:36.380456+00:00 19994330.274000048637 29000000.008000019938 27870000.000000000000 3950018.936999992002 60403.880293651 2024-04-03T21:07:37.371463+00:00 19994330.281999949366 28999999.988000039011 27870000.008000019938 3946626.129000008106 60403.880305311 2024-04-03T21:07:38.378838+00:00 19994330.277000069618 29000000.006999969482 27869999.983999971300 3952327.941000000108 60403.880316786 2024-04-03T21:07:39.370341+00:00 19994330.276000019163 29000000.014000058174 27870000.019000049680 3947661.995000004768 60403.880328440 2024-04-03T21:07:40.377221+00:00 19994330.278999920934 29000000.013999938965 27870000.033999919891 3950895.021999999881 60403.880340099 2024-04-03T21:07:41.384596+00:00 19994330.277000069618 28999999.967000011355 27869999.933000091463 3949056.968999996781 60403.880351570 2024-04-03T21:07:42.375603+00:00 19994330.280999999493 29000000.007000088692 27870000.018999930471 3946210.069000006188 60403.880363229 2024-04-03T21:07:43.382978+00:00 19994330.276999998838 29000000.019999980927 27870000.001000050455 3951517.891999990214 60403.880374704 2024-04-03T21:07:44.374481+00:00 19994330.279999990016 29000000.020999908447 27870000.049000021070 3952028.120999991894 60403.880386358 2024-04-03T21:07:45.381360+00:00 19994330.277000010014 28999999.960000000894 27869999.973999980837 3944186.870000004768 60403.880397834 2024-04-03T21:07:46.372864+00:00 19994330.273999989033 29000000.039000000805 27870000.014999989420 3944025.091000020970 60403.880409494 2024-04-03T21:07:47.380239+00:00 19994330.280000001192 28999999.960999999195 27869999.957000020891 3950416.018999993801 60403.880420963 2024-04-03T21:07:48.371246+00:00 19994330.279000010341 28999999.991000000387 27870000.037999991328 3952232.988999993075 60403.880432623 2024-04-03T21:07:49.378621+00:00 19994330.280000001192 29000000.017000000924 27869999.983000040054 3946384.953000009060 60403.880444099 2024-04-03T21:07:50.370124+00:00 19994330.274999979883 29000000.035000000149 27870000.056999921799 3948238.060999989975 60403.880455752 2024-04-03T21:07:51.377004+00:00 19994330.279000010341 28999999.971999999136 27869999.935999989510 3952948.016999990214 60403.880467412 2024-04-03T21:07:52.384379+00:00 19994330.275000009686 29000000.008000019938 27870000.018000010401 3948245.946000009775 60403.880478882 2024-04-03T21:07:53.375386+00:00 19994330.280000001192 29000000.011000011116 27870000.030000090599 3947044.023000001907 60403.880490541 2024-04-03T21:07:54.382761+00:00 19994330.278000000864 29000000.006999969482 27869999.974999900907 3950692.006999998819 60403.880502017 2024-04-03T21:07:55.374265+00:00 19994330.277999971062 28999999.991000000387 27870000.012000080198 3948579.939000010025 60403.880513671 2024-04-03T21:07:56.381143+00:00 19994330.280000030994 28999999.989000018686 27869999.962999939919 3948949.968999981880 60403.880525147 2024-04-03T21:07:57.372647+00:00 19994330.276000019163 28999999.983999971300 27870000.011000040919 3951331.076000005007 60403.880536800 2024-04-03T21:07:58.379526+00:00 19994330.278000000864 29000000.010000050068 27870000.021999958903 3950866.055999993812 60403.880548276 2024-04-03T21:07:59.371030+00:00 19994330.278999980539 29000000.017999950796 27869999.960000000894 3951841.774000018835 60403.880559935 2024-04-03T21:08:00.378404+00:00 19994330.281000021845 29000000.002000030130 27870000.063999999315 3951014.108999996912 60403.880571405 2024-04-03T21:08:01.369412+00:00 19994330.278000000864 28999999.967000011355 27869999.903999999166 3949444.069000006188 60403.880583065 2024-04-03T21:08:02.376787+00:00 19994330.276999950409 29000000.012999951839 27870000.019000008702 3955568.919999986887 60403.880594718 2024-04-03T21:08:03.383666+00:00 19994330.277000010014 29000000.042999979109 27870000.052999999374 3951885.053000003099 60403.880606194 2024-04-03T21:08:04.375169+00:00 19994330.277000010014 28999999.993000030518 27870000.002999991179 3943077.018999993801 60403.880617853 2024-04-03T21:08:05.382544+00:00 19994330.278000000864 28999999.960999969393 27869999.942000001669 3950089.972000002861 60403.880629323 2024-04-03T21:08:06.373551+00:00 19994330.278999980539 28999999.991000059992 27869999.990000009537 3949961.032000004780 60403.880640983 2024-04-03T21:08:07.380927+00:00 19994330.280000030994 29000000.022999998182 27870000.030999988317 3948778.005999981891 60403.880652453 2024-04-03T21:08:08.371934+00:00 19994330.275000039488 28999999.967999938875 27870000.012000020593 3951694.985000013839 60403.880664113 2024-04-03T21:08:09.379309+00:00 19994330.275999899954 29000000.009000059217 27869999.982999980450 3951203.983999996912 60403.880675588 2024-04-03T21:08:10.370812+00:00 19994330.279000040144 29000000.029000040144 27870000.038999971002 3950512.048000007868 60403.880687247 2024-04-03T21:08:11.378187+00:00 19994330.279000040144 28999999.978999968618 27869999.984000030905 3950473.960999995004 60403.880698718 2024-04-03T21:08:12.369195+00:00 19994330.278999920934 28999999.991999980062 27870000.003000020981 3954434.956999986898 60403.880710377 2024-04-03T21:08:13.376570+00:00 19994330.282999988645 29000000.013999938965 27869999.958000000566 3949533.057999997865 60403.880722031 2024-04-03T21:08:14.383449+00:00 19994330.274000048637 29000000.005000110716 27869999.997999969870 3949305.045000017155 60403.880733506 2024-04-03T21:08:15.374952+00:00 19994330.279000040144 28999999.997999910265 27870000.039000030607 3949159.930000007153 60403.880745166 2024-04-03T21:08:16.382327+00:00 19994330.272999998182 28999999.981000069529 27870000.038999971002 3951881.002999991179 60403.880756636 2024-04-03T21:08:17.373335+00:00 19994330.280999898911 29000000.057999968529 27869999.978000041097 3952303.071999967098 60403.880768295 2024-04-03T21:08:18.380710+00:00 19994330.278000000864 28999999.952000018209 27869999.952999949455 3953840.918000041973 60403.880779765 2024-04-03T21:08:19.371717+00:00 19994330.281000021845 29000000.013999938965 27870000.003000020981 3952572.059000014793 60403.880791425 2024-04-03T21:08:20.379092+00:00 19994330.275000099093 28999999.963000059128 27869999.980000019073 3950307.877999960911 60403.880802895 2024-04-03T21:08:21.370099+00:00 19994330.278000000864 29000000.062000039965 27870000.060999989510 3950721.114000021946 60403.880814554 2024-04-03T21:08:22.377474+00:00 19994330.276999950409 29000000.015000000596 27870000.009999990463 3949726.944999992847 60403.880826024 2024-04-03T21:08:23.368482+00:00 19994330.278000000864 28999999.973999999464 27870000.003000020981 3951514.032000004780 60403.880837684 2024-04-03T21:08:24.375857+00:00 19994330.279999971390 28999999.973999988288 27869999.952999949455 3955599.046999990940 60403.880849337 2024-04-03T21:08:25.382736+00:00 19994330.278000000864 29000000.006999999285 27869999.955000039190 3948009.916000009049 60403.880860813 2024-04-03T21:08:26.374239+00:00 19994330.277000069618 28999999.951000008732 27870000.041000008583 3948753.126999973785 60403.880872467 2024-04-03T21:08:27.381118+00:00 19994330.278999920934 29000000.030999988317 27870000.042999979109 3946488.925999999046 60403.880883942 2024-04-03T21:08:28.372622+00:00 19994330.276000019163 29000000.038000021130 27869999.965999960899 3952650.958999990951 60403.880895602 2024-04-03T21:08:29.379997+00:00 19994330.279000040144 28999999.965999990702 27870000.001999970526 3949024.022000014782 60403.880907072 2024-04-03T21:08:30.371004+00:00 19994330.276999950409 29000000.037000030279 27870000.050000071526 3948234.060000001919 60403.880918731 2024-04-03T21:08:31.378379+00:00 19994330.281000021845 28999999.961999949068 27869999.967999938875 3951354.962999999989 60403.880930201 2024-04-03T21:08:32.369387+00:00 19994330.276999950409 29000000.000000000000 27869999.981000069529 3949434.951000034809 60403.880941861 2024-04-03T21:08:33.376762+00:00 19994330.277000069618 29000000.013000011444 27869999.998999949545 3947622.040999948978 60403.880953514 2024-04-03T21:08:34.383641+00:00 19994330.276000019163 28999999.965000029653 27870000.014000058174 3949699.976999998093 60403.880964990 2024-04-03T21:08:35.375144+00:00 19994330.278999920934 29000000.007999960333 27870000.010999921709 3953013.055000007153 60403.880976644 2024-04-03T21:08:36.382023+00:00 19994330.280000001192 29000000.038000050932 27870000.009999990463 3952988.918000041973 60403.880988120 2024-04-03T21:08:37.373526+00:00 19994330.280000001192 28999999.995999988168 27869999.986000001431 3955412.964999973774 60403.880999779 2024-04-03T21:08:38.380902+00:00 19994330.275000009686 28999999.996999979019 27869999.945999998599 3958057.024999976158 60403.881011249 2024-04-03T21:08:39.371909+00:00 19994330.278999999166 29000000.007000029087 27870000.026999998838 3954605.029000043869 60403.881022908 2024-04-03T21:08:40.379284+00:00 19994330.276999998838 29000000.005999919027 27870000.055999990553 3949347.020999968052 60403.881034378 2024-04-03T21:08:41.370291+00:00 19994330.278000000864 28999999.995000001043 27869999.962000008672 3953376.956000030041 60403.881046038 2024-04-03T21:08:42.377667+00:00 19994330.281000021845 28999999.997000098228 27869999.993000000715 3950055.991999983788 60403.881057508 2024-04-03T21:08:43.368674+00:00 19994330.276999980211 28999999.985999941826 27870000.002000000328 3951328.030000030994 60403.881069168 2024-04-03T21:08:44.376049+00:00 19994330.277000010014 29000000.037000060081 27869999.979999989271 3954989.920999944210 60403.881080821 2024-04-03T21:08:45.382928+00:00 19994330.275000009686 28999999.964999910444 27870000.004999998957 3954712.956000030041 60403.881092297 2024-04-03T21:08:46.374431+00:00 19994330.280999988317 29000000.001999970526 27870000.000000029802 3958280.149999976158 60403.881103951 2024-04-03T21:08:47.381311+00:00 19994330.279000010341 28999999.993000030518 27870000.011999960989 3957183.985000013839 60403.881115426 2024-04-03T21:08:48.372814+00:00 19994330.275999959558 29000000.022000070661 27869999.984000030905 3956093.002000033855 60403.881127080 2024-04-03T21:08:49.379692+00:00 19994330.281000021845 29000000.004999998957 27870000.074999991804 3950862.855999947060 60403.881138556 2024-04-03T21:08:50.371196+00:00 19994330.278000000864 28999999.988999959081 27869999.943000018597 3953907.138999999035 60403.881150215 2024-04-03T21:08:51.378571+00:00 19994330.276000019163 29000000.008000019938 27870000.011999960989 3945553.950000048149 60403.881161685 2024-04-03T21:08:52.369578+00:00 19994330.275999959558 28999999.942000031471 27869999.967000011355 3948403.007999957073 60403.881173344 2024-04-03T21:08:53.376953+00:00 19994330.277000010014 29000000.049999948591 27870000.047999981791 3952550.000000000000 60403.881184998 2024-04-03T21:08:54.383833+00:00 19994330.281000021845 28999999.998000029474 27870000.003000020981 3948135.035000026226 60403.881196474 2024-04-03T21:08:55.375336+00:00 19994330.281000021845 28999999.988999959081 27869999.934000018984 3947889.091000020970 60403.881208127 2024-04-03T21:08:56.382215+00:00 19994330.278000000864 28999999.955000039190 27869999.990999940783 3950501.932999968994 60403.881219603 2024-04-03T21:08:57.373719+00:00 19994330.275999959558 29000000.052999969572 27870000.048000101000 3952174.888999999035 60403.881231263 2024-04-03T21:08:58.381094+00:00 19994330.277000010014 28999999.973999980837 27870000.021999958903 3947902.049000024796 60403.881242733 2024-04-03T21:08:59.372101+00:00 19994330.276000019163 29000000.002999998629 27869999.996999979019 3949771.986000000965 60403.881254392 2024-04-03T21:09:00.379476+00:00 19994330.278999980539 29000000.013000000268 27869999.955999970436 3950990.998999952804 60403.881265862 2024-04-03T21:09:01.370483+00:00 19994330.278000000864 28999999.989999990910 27869999.968000050634 3954006.098000050057 60403.881277522 2024-04-03T21:09:02.377859+00:00 19994330.278999980539 29000000.052999999374 27870000.133999940008 3948231.834999979008 60403.881288991 2024-04-03T21:09:03.368866+00:00 19994330.278000000864 28999999.967000011355 27869999.927000049502 3944839.055999993812 60403.881300651 2024-04-03T21:09:04.376241+00:00 19994330.276000019163 28999999.975999981165 27870000.003999948502 3954515.041000009049 60403.881312310 2024-04-03T21:09:05.383616+00:00 19994330.278000000864 29000000.033000018448 27870000.004000071436 3947580.012000023853 60403.881323780 2024-04-03T21:09:06.374623+00:00 19994330.279000040144 28999999.956000000238 27869999.983999971300 3948301.058999956120 60403.881335440 2024-04-03T21:09:07.381998+00:00 19994330.278000000864 29000000.035999979824 27869999.995000001043 3951662.966000020970 60403.881346910 2024-04-03T21:09:08.373006+00:00 19994330.278999920934 28999999.994000021368 27870000.064000010490 3951995.963999987114 60403.881358569 2024-04-03T21:09:09.380381+00:00 19994330.277000069618 29000000.014999989420 27869999.962000008672 3947283.011000037193 60403.881370045 2024-04-03T21:09:10.371884+00:00 19994330.274999979883 28999999.984000030905 27870000.016000028700 3953717.041999996174 60403.881381699 2024-04-03T21:09:11.378763+00:00 19994330.279999971390 28999999.986999988556 27869999.962000008672 3947335.967999995220 60403.881393175 2024-04-03T21:09:12.370267+00:00 19994330.279000040144 29000000.014999989420 27870000.008999940008 3951526.904999970924 60403.881404828 2024-04-03T21:09:13.377146+00:00 19994330.278999920934 28999999.982999980450 27869999.983999971300 3948117.060999989975 60403.881416304 2024-04-03T21:09:14.368649+00:00 19994330.277000069618 29000000.055999990553 27870000.031000021845 3955685.029000043869 60403.881427963 2024-04-03T21:09:15.376024+00:00 19994330.278000000864 28999999.950000051409 27869999.949000000954 3950385.926999986172 60403.881439617 2024-04-03T21:09:16.382903+00:00 19994330.278999920934 28999999.988999959081 27869999.995999999344 3951126.125999987125 60403.881451093 2024-04-03T21:09:17.374406+00:00 19994330.276000019163 29000000.062999960035 27870000.065000001341 3953514.986000000965 60403.881462752 2024-04-03T21:09:18.381782+00:00 19994330.280000090599 28999999.953999999911 27869999.966999989003 3949482.079999982845 60403.881474222 2024-04-03T21:09:19.372789+00:00 19994330.279999971390 28999999.990000009537 27870000.021999999881 3945783.876000047196 60403.881485881 2024-04-03T21:09:20.380165+00:00 19994330.276000019163 29000000.000000000000 27869999.952000018209 3950349.986999989022 60403.881497357 2024-04-03T21:09:21.371667+00:00 19994330.278999920934 29000000.004000071436 27870000.055999990553 3948175.005999981891 60403.881509011 2024-04-03T21:09:22.378547+00:00 19994330.277000069618 29000000.037999991328 27870000.003999978304 3943473.966000020970 60403.881520486 2024-04-03T21:09:23.370050+00:00 19994330.276999950409 28999999.990000009537 27870000.033000018448 3954079.984999955166 60403.881532141 2024-04-03T21:09:24.376929+00:00 19994330.279000040144 28999999.982999920845 27869999.974999990314 3955340.008000016212 60403.881543616 2024-04-03T21:09:25.368432+00:00 19994330.282999988645 29000000.011000040919 27870000.017999980599 3950436.080999969970 60403.881555276 2024-04-03T21:09:26.375807+00:00 19994330.274999979883 28999999.994000080973 27869999.967999991030 3954261.972000002861 60403.881566929 2024-04-03T21:09:27.382686+00:00 19994330.274000048637 28999999.969999909401 27869999.953999999911 3952893.989000082016 60403.881578405 2024-04-03T21:09:28.374190+00:00 19994330.279999971390 29000000.029000040144 27870000.070000048727 3949042.885999917984 60403.881590059 2024-04-03T21:09:29.381069+00:00 19994330.278999920934 29000000.008999940008 27869999.967999991030 3950224.108000040054 60403.881601534 2024-04-03T21:09:30.372572+00:00 19994330.278000000864 28999999.985000010580 27870000.023999989033 3949470.968999981880 60403.881613188 2024-04-03T21:09:31.379451+00:00 19994330.278000000864 29000000.016000028700 27869999.981000009924 3954001.014999986161 60403.881624664 2024-04-03T21:09:32.370954+00:00 19994330.276999998838 28999999.968000050634 27869999.934999998659 3951745.975000023842 60403.881636317 2024-04-03T21:09:33.377833+00:00 19994330.282000008970 29000000.029999971390 27870000.089999970049 3953312.013000010978 60403.881647793 2024-04-03T21:09:34.369337+00:00 19994330.272999990731 28999999.949000000954 27869999.944999989122 3949007.034000039101 60403.881659453 2024-04-03T21:09:35.376711+00:00 19994330.278000000864 29000000.060999989510 27870000.065999981016 3951482.008999944199 60403.881670923 2024-04-03T21:09:36.367719+00:00 19994330.279000010341 28999999.989000000060 27869999.962000008672 3949717.983000040054 60403.881682582 2024-04-03T21:09:37.375094+00:00 19994330.282000008970 28999999.977999988943 27869999.976000070572 3948342.042999982834 60403.881694236 2024-04-03T21:09:38.381974+00:00 19994330.274999979883 28999999.989000011235 27869999.977999929339 3953480.927999972831 60403.881705712 2024-04-03T21:09:39.373477+00:00 19994330.281000021845 29000000.022999998182 27870000.028000000864 3949621.034000039101 60403.881717365 2024-04-03T21:09:40.380356+00:00 19994330.273999989033 29000000.012000009418 27869999.973000049591 3946644.009999989998 60403.881728841 2024-04-03T21:09:41.371859+00:00 19994330.278000000864 28999999.980999980122 27869999.998999949545 3948913.944999932777 60403.881740500 2024-04-03T21:09:42.379234+00:00 19994330.278999980539 29000000.006000008434 27870000.059000018984 3947407.061000109185 60403.881751970 2024-04-03T21:09:43.370242+00:00 19994330.278000000864 28999999.998999979347 27869999.965000029653 3946926.041999936104 60403.881763630 2024-04-03T21:09:44.377617+00:00 19994330.279000040144 29000000.015999998897 27870000.075999978930 3951879.930000067223 60403.881775100 2024-04-03T21:09:45.368624+00:00 19994330.274999979883 28999999.967999991030 27869999.899999979883 3948658.055999993812 60403.881786759 2024-04-03T21:09:46.375999+00:00 19994330.277000010014 28999999.985000010580 27870000.022000070661 3946588.972999929916 60403.881798419 2024-04-03T21:09:47.383374+00:00 19994330.279999971390 29000000.050000008196 27869999.973999980837 3950911.121999979019 60403.881809888 2024-04-03T21:09:48.374381+00:00 19994330.279000040144 28999999.981000009924 27870000.021999958903 3952173.865000010002 60403.881821548 2024-04-03T21:09:49.381756+00:00 19994330.278000000864 28999999.990000009537 27869999.991000059992 3947921.920000075828 60403.881833018 2024-04-03T21:09:50.372764+00:00 19994330.278999980539 29000000.007999960333 27870000.013999938965 3951728.059999942780 60403.881844677 2024-04-03T21:09:51.380138+00:00 19994330.277000010014 29000000.000000000000 27870000.022999998182 3944506.103000044823 60403.881856148 2024-04-03T21:09:52.371146+00:00 19994330.278000000864 29000000.036000009626 27869999.991999980062 3950133.863999962807 60403.881867807 2024-04-03T21:09:53.378522+00:00 19994330.274999979883 28999999.984999950975 27870000.009999990463 3953402.126999973785 60403.881879277 2024-04-03T21:09:54.369528+00:00 19994330.282000008970 28999999.976000070572 27869999.989000000060 3948877.955999969970 60403.881890936 2024-04-03T21:09:55.376904+00:00 19994330.278999980539 28999999.988000039011 27869999.947000000626 3950104.028000115883 60403.881902406 2024-04-03T21:09:56.367911+00:00 19994330.276000019163 28999999.997999910265 27870000.068999990821 3947649.875999927986 60403.881914066 2024-04-03T21:09:57.375286+00:00 19994330.276000019163 28999999.993000030518 27869999.986000001431 3946493.014000058174 60403.881925725 2024-04-03T21:09:58.382661+00:00 19994330.279999971390 29000000.032000061125 27869999.982000008225 3954983.062999964226 60403.881937195 2024-04-03T21:09:59.373668+00:00 19994330.278000000864 29000000.021999958903 27870000.052999999374 3951760.906000018120 60403.881948855 2024-04-03T21:10:00.381044+00:00 19994330.277000069618 28999999.980000019073 27869999.930999990553 3953518.054999948014 60403.881960331 2024-04-03T21:10:01.372547+00:00 19994330.279999971390 29000000.001999970526 27870000.055000010878 3949806.023000001907 60403.881971984 2024-04-03T21:10:02.379426+00:00 19994330.278000000864 29000000.008999940008 27869999.984999980778 3951990.059000014793 60403.881983454 2024-04-03T21:10:03.370433+00:00 19994330.276000019163 28999999.969000101089 27869999.966000020504 3950131.973999977112 60403.881995114 2024-04-03T21:10:04.377808+00:00 19994330.278999920934 29000000.034999970347 27870000.001999970526 3952522.978999971878 60403.882006584 2024-04-03T21:10:05.368816+00:00 19994330.279999971390 28999999.988000039011 27870000.017000019550 3953057.890000104904 60403.882018243 2024-04-03T21:10:06.376191+00:00 19994330.278000120074 28999999.972999930382 27870000.032999988645 3949490.021999955177 60403.882029719 2024-04-03T21:10:07.367694+00:00 19994330.275999899954 28999999.990000009537 27869999.930999990553 3950006.116999983788 60403.882041372 2024-04-03T21:10:08.374573+00:00 19994330.278000000864 29000000.034999970347 27870000.032000008970 3953586.958999990951 60403.882053026 2024-04-03T21:10:09.381452+00:00 19994330.278000000864 29000000.022000070661 27869999.981999989599 3949663.103999971878 60403.882064502 2024-04-03T21:10:10.372956+00:00 19994330.277000069618 28999999.965999960899 27870000.016000028700 3949621.917000054847 60403.882076161 2024-04-03T21:10:11.380331+00:00 19994330.276999950409 29000000.009999990463 27870000.037999991328 3947157.019000052940 60403.882087631 2024-04-03T21:10:12.371338+00:00 19994330.279999971390 29000000.009999990463 27869999.965999960899 3952226.932999968994 60403.882099290 2024-04-03T21:10:13.378713+00:00 19994330.281000021845 28999999.986999999732 27869999.986000061035 3949177.070999979973 60403.882110761 2024-04-03T21:10:14.369721+00:00 19994330.274999979883 29000000.024000000209 27870000.061999920756 3951337.996999979019 60403.882122420 2024-04-03T21:10:15.377096+00:00 19994330.277000069618 28999999.989000011235 27869999.934000018984 3946215.963999987114 60403.882133896 2024-04-03T21:10:16.368599+00:00 19994330.278000000864 28999999.973999988288 27869999.990000009537 3952997.073000072967 60403.882145550 2024-04-03T21:10:17.375478+00:00 19994330.279000040144 29000000.003000009805 27870000.003000020981 3953781.007999897003 60403.882157025 2024-04-03T21:10:18.366981+00:00 19994330.278999920934 28999999.981999989599 27870000.032999988645 3951461.839000105858 60403.882168679 2024-04-03T21:10:19.373860+00:00 19994330.277000069618 29000000.067999988794 27870000.029999971390 3948500.201999903191 60403.882180338 2024-04-03T21:10:20.381236+00:00 19994330.278000000864 28999999.957000020891 27869999.971000079066 3946208.871000051033 60403.882191814 2024-04-03T21:10:21.372739+00:00 19994330.278000000864 28999999.991999980062 27870000.015999909490 3950556.970999956131 60403.882203468 2024-04-03T21:10:22.379618+00:00 19994330.276999950409 29000000.037999991328 27869999.999000068754 3950405.058000088204 60403.882214943 2024-04-03T21:10:23.371121+00:00 19994330.278000000864 28999999.951000031084 27869999.957999940962 3950109.933999896049 60403.882226598 2024-04-03T21:10:24.378001+00:00 19994330.280000001192 28999999.980000019073 27869999.975000020117 3951949.083000063896 60403.882238073 2024-04-03T21:10:25.369504+00:00 19994330.280000001192 29000000.070999979973 27870000.070000048727 3954122.973000050057 60403.882249727 2024-04-03T21:10:26.376383+00:00 19994330.274000000209 28999999.990000009537 27870000.031999949366 3950973.922999978065 60403.882261203 2024-04-03T21:10:27.367886+00:00 19994330.280999999493 28999999.970999959856 27869999.942000031471 3952579.074999928009 60403.882272862 2024-04-03T21:10:28.375261+00:00 19994330.272999998182 28999999.994000021368 27869999.944999929518 3949304.078999996185 60403.882284516 2024-04-03T21:10:29.382141+00:00 19994330.278999980539 29000000.004000011832 27870000.060999989510 3950978.949000000954 60403.882295991 2024-04-03T21:10:30.373644+00:00 19994330.279000010341 29000000.017000019550 27869999.965000029653 3952319.065999985207 60403.882307645 2024-04-03T21:10:31.380523+00:00 19994330.280000001192 28999999.981000009924 27869999.968000050634 3949105.972000002861 60403.882319121 2024-04-03T21:10:32.372026+00:00 19994330.279000010341 28999999.990999940783 27870000.050999999046 3949896.942000031006 60403.882330774 2024-04-03T21:10:33.378905+00:00 19994330.276999980211 29000000.012000080198 27870000.021999999881 3955746.062999964226 60403.882342250 2024-04-03T21:10:34.370408+00:00 19994330.279000010341 29000000.043999910355 27869999.971000000834 3954626.020000100136 60403.882353909 2024-04-03T21:10:35.377784+00:00 19994330.275000009686 28999999.976000070572 27870000.026999998838 3953944.919999957085 60403.882365379 2024-04-03T21:10:36.368791+00:00 19994330.282000008970 28999999.998000029474 27870000.013999998569 3952513.952999948990 60403.882377039 2024-04-03T21:10:37.376166+00:00 19994330.275999959558 29000000.008999940008 27869999.973000001162 3952028.067000031006 60403.882388509 2024-04-03T21:10:38.367173+00:00 19994330.280000030994 28999999.981999989599 27869999.995999988168 3955738.013000010978 60403.882400168 2024-04-03T21:10:39.374549+00:00 19994330.275999959558 29000000.008000019938 27870000.032000008970 3951843.939000010025 60403.882411822 2024-04-03T21:10:40.381428+00:00 19994330.278000000864 29000000.011999960989 27869999.978000018746 3954010.044999957085 60403.882423298 2024-04-03T21:10:41.372931+00:00 19994330.276000019163 28999999.948000069708 27870000.013999998569 3952979.012000083923 60403.882434957 2024-04-03T21:10:42.380306+00:00 19994330.282000008970 29000000.056999921799 27869999.989999979734 3954178.973999977112 60403.882446427 2024-04-03T21:10:43.371313+00:00 19994330.276000019163 28999999.988000039011 27869999.983000040054 3953023.947999954224 60403.882458087 2024-04-03T21:10:44.378688+00:00 19994330.279999971390 28999999.975000020117 27869999.986999988556 3950744.996000051033 60403.882469562 2024-04-03T21:10:45.370192+00:00 19994330.277000010014 28999999.977000001818 27870000.000000000000 3953665.050999999046 60403.882481216 2024-04-03T21:10:46.377071+00:00 19994330.274999979883 29000000.046000000089 27870000.041999999434 3948978.968999981880 60403.882492692 2024-04-03T21:10:47.368574+00:00 19994330.280000030994 28999999.971999999136 27869999.977999988943 3953985.957000017166 60403.882504345 2024-04-03T21:10:48.375453+00:00 19994330.278999980539 28999999.990000009537 27869999.989000018686 3952152.019999980927 60403.882515821 2024-04-03T21:10:49.366957+00:00 19994330.278999980539 29000000.006999969482 27870000.020999971777 3953499.006000041962 60403.882527481 2024-04-03T21:10:50.374332+00:00 19994330.277000069618 29000000.024999998510 27869999.977000001818 3950155.942999958992 60403.882539134 2024-04-03T21:10:51.381211+00:00 19994330.274999979883 28999999.978000000119 27869999.998999949545 3950606.106999992859 60403.882550610 2024-04-03T21:10:52.372714+00:00 19994330.281999949366 29000000.037000000477 27869999.989000078291 3953851.991999983788 60403.882562264 2024-04-03T21:10:53.379593+00:00 19994330.274999979883 28999999.952999990433 27870000.006999969482 3953401.003000020981 60403.882573740 2024-04-03T21:10:54.371096+00:00 19994330.276000019163 29000000.021999999881 27870000.009000059217 3955090.916000009049 60403.882585393 2024-04-03T21:10:55.377976+00:00 19994330.282000061125 29000000.001000020653 27869999.995999928564 3953760.059999942780 60403.882596869 2024-04-03T21:10:56.369479+00:00 19994330.279999971390 29000000.028999980539 27870000.003000020981 3954615.018000007141 60403.882608523 2024-04-03T21:10:57.376358+00:00 19994330.276999950409 28999999.972999989986 27869999.980000019073 3952409.003000020981 60403.882619998 2024-04-03T21:10:58.367861+00:00 19994330.276000019163 28999999.988999988884 27870000.072000030428 3954651.953999996185 60403.882631658 2024-04-03T21:10:59.375237+00:00 19994330.277000069618 29000000.002000030130 27869999.964999910444 3953080.966000080109 60403.882643128 2024-04-03T21:11:00.366244+00:00 19994330.280999898911 28999999.971999999136 27869999.973000049591 3952140.034999967087 60403.882654787 2024-04-03T21:11:01.373619+00:00 19994330.275000099093 29000000.029999971390 27869999.990999940783 3946919.115999937057 60403.882666441 2024-04-03T21:11:02.380498+00:00 19994330.281999949366 28999999.992000039667 27870000.035000089556 3950186.998000026215 60403.882677916 2024-04-03T21:11:03.372001+00:00 19994330.274999979883 29000000.030999958515 27870000.042999979109 3949025.983000040054 60403.882689576 2024-04-03T21:11:04.379377+00:00 19994330.278000000864 28999999.969000041485 27869999.965000029653 3946540.932999968994 60403.882701046 2024-04-03T21:11:05.370384+00:00 19994330.278000000864 29000000.028000000864 27870000.000000000000 3952062.955999969970 60403.882712706 2024-04-03T21:11:06.377759+00:00 19994330.277000069618 28999999.977000001818 27870000.010999921709 3949159.077000021935 60403.882724176 2024-04-03T21:11:07.368766+00:00 19994330.281999949366 29000000.015999969095 27869999.981999989599 3949447.009999989998 60403.882735835 2024-04-03T21:11:08.376141+00:00 19994330.274999979883 28999999.979000028223 27869999.973999980837 3947710.968999981880 60403.882747311 2024-04-03T21:11:09.367644+00:00 19994330.279000040144 29000000.013999938965 27870000.035000089556 3950075.998000026215 60403.882758970 2024-04-03T21:11:10.375019+00:00 19994330.278000000864 29000000.041000008583 27869999.977999929339 3948441.858000040054 60403.882770440 2024-04-03T21:11:11.366027+00:00 19994330.276999950409 28999999.942000031471 27870000.013000000268 3952667.023999928962 60403.882782100 2024-04-03T21:11:12.373402+00:00 19994330.277000069618 29000000.011999960989 27869999.993999999017 3947614.164000033867 60403.882793753 2024-04-03T21:11:13.380280+00:00 19994330.281999949366 29000000.017000079155 27869999.975999999791 3952377.937000035774 60403.882805229 2024-04-03T21:11:14.371785+00:00 19994330.276000019163 28999999.945999979973 27869999.996000010520 3955757.983999968041 60403.882816888 2024-04-03T21:11:15.379160+00:00 19994330.278000000864 29000000.060999989510 27870000.028999999166 3946560.039999961853 60403.882828359 2024-04-03T21:11:16.370167+00:00 19994330.274999979883 28999999.958999991417 27869999.997999999672 3945554.037000060081 60403.882840018 2024-04-03T21:11:17.377542+00:00 19994330.276999998838 29000000.055999990553 27870000.032999988645 3953982.995000004768 60403.882851488 2024-04-03T21:11:18.368550+00:00 19994330.282999999821 28999999.986999988556 27870000.003000020981 3947629.942999958992 60403.882863147 2024-04-03T21:11:19.375924+00:00 19994330.276999998838 28999999.980999950320 27869999.943999979645 3948592.971000074875 60403.882874617 2024-04-03T21:11:20.366932+00:00 19994330.278000000864 28999999.994000080973 27870000.006999999285 3950773.048999906052 60403.882886277 2024-04-03T21:11:21.374307+00:00 19994330.278999999166 29000000.018000010401 27869999.995999988168 3948385.958999990951 60403.882897930 2024-04-03T21:11:22.381186+00:00 19994330.274000000209 28999999.978999968618 27869999.992000039667 3954915.077000021935 60403.882909406 2024-04-03T21:11:23.372689+00:00 19994330.277000010014 29000000.001999970526 27870000.024999979883 3951439.965000032913 60403.882921060 2024-04-03T21:11:24.379568+00:00 19994330.280000001192 29000000.009999990463 27870000.019999980927 3952690.014999986161 60403.882932535 2024-04-03T21:11:25.371071+00:00 19994330.280999988317 28999999.953999999911 27869999.976000010967 3944976.919999957085 60403.882944195 2024-04-03T21:11:26.378446+00:00 19994330.279000010341 29000000.034000039101 27869999.975000020117 3951683.093000053894 60403.882955665 2024-04-03T21:11:27.369454+00:00 19994330.274999979883 29000000.002000000328 27870000.020999971777 3950796.055999993812 60403.882967324 2024-04-03T21:11:28.376829+00:00 19994330.278000000864 29000000.026999998838 27870000.059999998659 3950352.973000050057 60403.882978800 2024-04-03T21:11:29.368332+00:00 19994330.280000001192 28999999.991999998689 27869999.958000000566 3950975.998999952804 60403.882990454 2024-04-03T21:11:30.375211+00:00 19994330.277000010014 29000000.000000000000 27870000.046000000089 3954786.927999972831 60403.883001924 2024-04-03T21:11:31.366219+00:00 19994330.280000030994 28999999.967000011355 27869999.998000029474 3949702.955000042915 60403.883013583 2024-04-03T21:11:32.373594+00:00 19994330.278000000864 29000000.023999989033 27869999.935999989510 3950346.085000038147 60403.883025237 2024-04-03T21:11:33.380473+00:00 19994330.276999950409 29000000.008000019938 27870000.014999989420 3954557.991999983788 60403.883036713 2024-04-03T21:11:34.371977+00:00 19994330.277000010014 28999999.971999999136 27869999.980000019073 3950688.968999981880 60403.883048372 2024-04-03T21:11:35.379352+00:00 19994330.278000000864 29000000.048999991268 27870000.029000040144 3945971.993999958038 60403.883059842 2024-04-03T21:11:36.370359+00:00 19994330.278000000864 28999999.967000011355 27870000.008999940008 3952385.968999981880 60403.883071502 2024-04-03T21:11:37.377736+00:00 19994330.278000000864 29000000.018000010401 27869999.980999950320 3947450.014000058174 60403.883082971 2024-04-03T21:11:38.368741+00:00 19994330.279000040144 28999999.992999970913 27869999.973000049591 3950356.011999965180 60403.883094631 2024-04-03T21:11:39.376116+00:00 19994330.276999950409 29000000.021000031382 27870000.031999949366 3951927.006999969017 60403.883106107 2024-04-03T21:11:40.367620+00:00 19994330.276000019163 28999999.977999988943 27869999.991000059992 3950228.957000017166 60403.883117766 2024-04-03T21:11:41.374995+00:00 19994330.280000030994 28999999.989000018686 27869999.996000051498 3951692.078999999911 60403.883129236 2024-04-03T21:11:42.366002+00:00 19994330.275999959558 28999999.980999950320 27869999.979999899864 3953964.998000000138 60403.883140890 2024-04-03T21:11:43.372881+00:00 19994330.282000008970 29000000.074000000954 27870000.039000030607 3950524.021999999881 60403.883152549 2024-04-03T21:11:44.380256+00:00 19994330.276999950409 28999999.944000009447 27869999.955000039190 3954363.073999999091 60403.883164025 2024-04-03T21:11:45.371759+00:00 19994330.278000000864 28999999.991000000387 27870000.054999951273 3949157.806000002194 60403.883175679 2024-04-03T21:11:46.378639+00:00 19994330.276000019163 28999999.990000009537 27869999.935999989510 3951104.116999999154 60403.883187154 2024-04-03T21:11:47.370142+00:00 19994330.279000040144 29000000.019999980927 27870000.030000090599 3949629.924000001978 60403.883198808 2024-04-03T21:11:48.377021+00:00 19994330.276999950409 28999999.991999980062 27870000.004999998957 3953080.134000000078 60403.883210284 2024-04-03T21:11:49.368524+00:00 19994330.282000061125 28999999.993000030518 27869999.992999911308 3947960.004000001121 60403.883221943 2024-04-03T21:11:50.375899+00:00 19994330.278000000864 29000000.018000010401 27870000.008999999613 3949630.858999996912 60403.883233413 2024-04-03T21:11:51.366907+00:00 19994330.273999929428 28999999.998000029474 27869999.988000001758 3953476.944999999832 60403.883245073 2024-04-03T21:11:52.374282+00:00 19994330.278000000864 29000000.016000028700 27870000.037000000477 3953590.126000002027 60403.883256542 2024-04-03T21:11:53.365289+00:00 19994330.277000069618 29000000.001999970526 27869999.956999998540 3951810.864000000060 60403.883268202 2024-04-03T21:11:54.372664+00:00 19994330.278999920934 28999999.967999938875 27870000.020999979228 3950363.991999999154 60403.883279856 2024-04-03T21:11:55.379543+00:00 19994330.280000090599 29000000.022000070661 27870000.004000011832 3950977.047999999952 60403.883291332 2024-04-03T21:11:56.371046+00:00 19994330.278999920934 28999999.970999959856 27870000.008000019938 3952684.001999997068 60403.883302985 2024-04-03T21:11:57.377926+00:00 19994330.276000019163 29000000.009999990463 27869999.974999990314 3948475.067000009120 60403.883314461 2024-04-03T21:11:58.369429+00:00 19994330.276000019163 29000000.001000050455 27870000.013999998569 3953338.907999991905 60403.883326121 2024-04-03T21:11:59.376803+00:00 19994330.278000000864 28999999.996999979019 27870000.035999979824 3947097.107000008225 60403.883337590 2024-04-03T21:12:00.367811+00:00 19994330.279000040144 29000000.029000040144 27869999.977999988943 3951971.947999998927 60403.883349250 2024-04-03T21:12:01.375187+00:00 19994330.281999949366 28999999.990000009537 27870000.000000000000 3949375.125000000000 60403.883360720 2024-04-03T21:12:02.366194+00:00 19994330.274000048637 28999999.949999928474 27869999.960000038147 3947493.984999998938 60403.883372379 2024-04-03T21:12:03.373568+00:00 19994330.278000000864 29000000.044000029564 27869999.997999969870 3950395.917999998201 60403.883384039 2024-04-03T21:12:04.380944+00:00 19994330.278000000864 29000000.015000000596 27870000.020000040531 3950810.005999996793 60403.883395509 2024-04-03T21:12:05.371951+00:00 19994330.278999920934 29000000.008000001311 27870000.034999970347 3953435.015000001062 60403.883407168 2024-04-03T21:12:06.379326+00:00 19994330.277000069618 28999999.969000000507 27869999.999000009149 3947873.030000001192 60403.883418644 2024-04-03T21:12:07.370830+00:00 19994330.281000021845 29000000.018000010401 27869999.980000019073 3951345.964000002015 60403.883430297 2024-04-03T21:12:08.377709+00:00 19994330.276999950409 29000000.002999991179 27869999.985000010580 3954436.078999996185 60403.883441773 2024-04-03T21:12:09.369212+00:00 19994330.276999950409 29000000.004999998957 27870000.036999940872 3948839.969999998808 60403.883453427 2024-04-03T21:12:10.376091+00:00 19994330.277000069618 28999999.980000019073 27869999.978000041097 3949487.916000009049 60403.883464903 2024-04-03T21:12:11.367595+00:00 19994330.282000001520 29000000.002999991179 27869999.996999979019 3950789.053999990225 60403.883476556 2024-04-03T21:12:12.374474+00:00 19994330.274000000209 29000000.023999989033 27870000.019999980927 3950767.012999997009 60403.883488032 2024-04-03T21:12:13.365977+00:00 19994330.278999991715 28999999.951000031084 27869999.915000081062 3953874.876000002027 60403.883499692 2024-04-03T21:12:14.373352+00:00 19994330.280000001192 29000000.041999999434 27870000.072999950498 3949079.029000014067 60403.883511345 2024-04-03T21:12:15.380231+00:00 19994330.277000010014 28999999.986999988556 27870000.034000039101 3950753.027999997139 60403.883522821 2024-04-03T21:12:16.371735+00:00 19994330.278000000864 28999999.971999999136 27869999.967999938875 3952764.055999993812 60403.883534475 2024-04-03T21:12:17.378614+00:00 19994330.275000009686 29000000.042999979109 27870000.001000050455 3950558.875000000000 60403.883545951 2024-04-03T21:12:18.370117+00:00 19994330.278999980539 28999999.982999980450 27869999.991999980062 3952146.080999999773 60403.883557604 2024-04-03T21:12:19.376996+00:00 19994330.281000021845 28999999.997000038624 27869999.962000008672 3948589.006999998819 60403.883569080 2024-04-03T21:12:20.368499+00:00 19994330.280000001192 28999999.991000000387 27870000.046999931335 3950711.990999997128 60403.883580739 2024-04-03T21:12:21.375874+00:00 19994330.278000000864 28999999.999000009149 27870000.014000058174 3950881.997999995947 60403.883592209 2024-04-03T21:12:22.366882+00:00 19994330.273999989033 29000000.011999960989 27869999.965000029653 3949327.032000004780 60403.883603869 2024-04-03T21:12:23.374257+00:00 19994330.280000001192 29000000.004000071436 27870000.002999901772 3953197.064000010025 60403.883615339 2024-04-03T21:12:24.365264+00:00 19994330.276000019163 28999999.991999980062 27869999.980000019073 3949737.967999995220 60403.883626998 2024-04-03T21:12:25.372639+00:00 19994330.282000008970 29000000.015999909490 27870000.022000070661 3951657.979000002146 60403.883638658 2024-04-03T21:12:26.380015+00:00 19994330.274999979883 28999999.988000039011 27869999.980999950320 3949929.990999997128 60403.883650128 2024-04-03T21:12:27.371022+00:00 19994330.278000000864 28999999.998999949545 27869999.995000001043 3951432.027000010014 60403.883661787 2024-04-03T21:12:28.378397+00:00 19994330.277000010014 29000000.020000100136 27870000.037999991328 3952182.027999997139 60403.883673257 2024-04-03T21:12:29.369404+00:00 19994330.278999980539 28999999.979999899864 27869999.938000001013 3948124.951999992132 60403.883684916 2024-04-03T21:12:30.376779+00:00 19994330.278000000864 28999999.995000001043 27870000.039999999106 3949247.972999989986 60403.883696392 2024-04-03T21:12:31.368282+00:00 19994330.276000019163 29000000.013000011444 27869999.991000000387 3952621.038000016939 60403.883708046 2024-04-03T21:12:32.375161+00:00 19994330.280999958515 28999999.980000019073 27870000.004999998957 3950009.025999993086 60403.883719522 2024-04-03T21:12:33.366665+00:00 19994330.278000000864 28999999.998000029474 27870000.057999998331 3953486.946000009775 60403.883731181 2024-04-03T21:12:34.374040+00:00 19994330.276000019163 29000000.024999979883 27869999.941000010818 3949075.986999989022 60403.883742651 2024-04-03T21:12:35.365047+00:00 19994330.277000010014 29000000.001999970526 27870000.037000000477 3955222.080999999773 60403.883754310 2024-04-03T21:12:36.372422+00:00 19994330.279999971390 29000000.004000071436 27869999.963999990374 3951278.062000005972 60403.883765964 2024-04-03T21:12:37.379302+00:00 19994330.278999980539 29000000.004999998957 27870000.021000001580 3950988.939999998081 60403.883777440 2024-04-03T21:12:38.370805+00:00 19994330.278000000864 28999999.957999940962 27869999.976000010967 3949915.877000004053 60403.883789094 2024-04-03T21:12:39.377685+00:00 19994330.276000019163 29000000.002000089735 27869999.994000021368 3950409.060999989975 60403.883800569 2024-04-03T21:12:40.369187+00:00 19994330.279999971390 29000000.030999898911 27870000.033999979496 3956709.962999999989 60403.883812229 2024-04-03T21:12:41.376562+00:00 19994330.277000069618 28999999.986999999732 27869999.995999988168 3949361.023999989033 60403.883823699 2024-04-03T21:12:42.367570+00:00 19994330.276999950409 29000000.024000000209 27870000.035000029951 3951824.976000010967 60403.883835358 2024-04-03T21:12:43.374945+00:00 19994330.281000021845 28999999.981999989599 27869999.960999969393 3952550.034999995958 60403.883846828 2024-04-03T21:12:44.365952+00:00 19994330.277000069618 29000000.000000000000 27870000.004000011832 3948347.025999993086 60403.883858487 2024-04-03T21:12:45.373327+00:00 19994330.274999979883 29000000.003000009805 27870000.050000008196 3950231.948000013828 60403.883869963 2024-04-03T21:12:46.364830+00:00 19994330.279999971390 28999999.991000000387 27869999.911000009626 3952531.983000009786 60403.883881617 2024-04-03T21:12:47.371709+00:00 19994330.279999971390 29000000.000999990851 27870000.017000019550 3954325.110999972094 60403.883893277 2024-04-03T21:12:48.379085+00:00 19994330.278000000864 29000000.012000020593 27870000.016999959946 3953488.927000045776 60403.883904752 2024-04-03T21:12:49.370587+00:00 19994330.278000000864 28999999.977999988943 27870000.039999961853 3952760.969999969006 60403.883916406 2024-04-03T21:12:50.377467+00:00 19994330.278000000864 28999999.993000030518 27869999.947000030428 3954284.125000000000 60403.883927876 2024-04-03T21:12:51.368474+00:00 19994330.277000069618 29000000.000000000000 27870000.006999969482 3953648.882000029087 60403.883939535 2024-04-03T21:12:52.375850+00:00 19994330.274999979883 29000000.034999970347 27870000.004999998957 3951174.974999963772 60403.883951011 2024-04-03T21:12:53.367352+00:00 19994330.278000000864 28999999.949999991804 27869999.965000029653 3948665.943000019062 60403.883962665 2024-04-03T21:12:54.374232+00:00 19994330.279000040144 29000000.031000021845 27870000.021000031382 3949039.064999998081 60403.883974141 2024-04-03T21:12:55.365735+00:00 19994330.279999971390 28999999.995999988168 27870000.055999990553 3954937.991999983788 60403.883985794 2024-04-03T21:12:56.372614+00:00 19994330.276999950409 29000000.022999998182 27869999.945000048727 3953695.985000013839 60403.883997453 2024-04-03T21:12:57.379989+00:00 19994330.278000000864 28999999.985000010580 27869999.998999949545 3954581.055000007153 60403.884008929 2024-04-03T21:12:58.371493+00:00 19994330.278000000864 29000000.033999979496 27870000.016000028700 3952340.981000006199 60403.884020583 2024-04-03T21:12:59.378372+00:00 19994330.279000040144 29000000.002999961376 27870000.028999920934 3957343.950999975204 60403.884032059 2024-04-03T21:13:00.369875+00:00 19994330.276000019163 28999999.951000090688 27869999.973999980837 3960554.134000002872 60403.884043718 2024-04-03T21:13:01.377250+00:00 19994330.281000021845 28999999.990999940783 27869999.947000030428 3958582.860000013839 60403.884055188 2024-04-03T21:13:02.368258+00:00 19994330.275999899954 29000000.021000031382 27870000.059000018984 3958386.143000007141 60403.884066848 2024-04-03T21:13:03.375632+00:00 19994330.278000000864 28999999.998999949545 27869999.983000040054 3950894.894999980927 60403.884078317 2024-04-03T21:13:04.366640+00:00 19994330.276999998838 29000000.024000048637 27870000.046999931335 3956961.064000010025 60403.884089977 2024-04-03T21:13:05.374015+00:00 19994330.278999999166 28999999.983999971300 27869999.980000019073 3955747.925999999046 60403.884101447 2024-04-03T21:13:06.365022+00:00 19994330.276999998838 28999999.976000070572 27869999.924000021070 3951804.122999966145 60403.884113106 2024-04-03T21:13:07.372397+00:00 19994330.278000000864 29000000.009999990463 27870000.013000000268 3953178.867000042927 60403.884124760 2024-04-03T21:13:08.379277+00:00 19994330.282999988645 29000000.013000011444 27870000.057000000030 3953196.101999998093 60403.884136236 2024-04-03T21:13:09.370780+00:00 19994330.278000000864 28999999.966999888420 27869999.938000008464 3953714.903999983799 60403.884147889 2024-04-03T21:13:10.377659+00:00 19994330.278000008315 29000000.035000089556 27869999.999000001699 3956049.061999977101 60403.884159365 2024-04-03T21:13:11.369162+00:00 19994330.273999989033 28999999.978999968618 27870000.006000008434 3948478.062000035774 60403.884171025 2024-04-03T21:13:12.376537+00:00 19994330.277000010014 29000000.036000009626 27870000.048999991268 3950668.968999981880 60403.884182495 2024-04-03T21:13:13.367545+00:00 19994330.280000001192 28999999.993000030518 27870000.015999998897 3950474.981999992859 60403.884194154 2024-04-03T21:13:14.374920+00:00 19994330.278999980539 28999999.965999960899 27869999.949999991804 3950145.046999990940 60403.884205624 2024-04-03T21:13:15.365927+00:00 19994330.278000000864 29000000.024999979883 27870000.052999999374 3951260.929000020027 60403.884217284 2024-04-03T21:13:16.373302+00:00 19994330.276000019163 29000000.008000019938 27869999.973000019789 3952279.061999977101 60403.884228754 2024-04-03T21:13:17.364309+00:00 19994330.279000010341 28999999.993999961764 27870000.008999999613 3946289.999000012875 60403.884240413 2024-04-03T21:13:18.371684+00:00 19994330.275999959558 28999999.989999998361 27869999.991999980062 3950399.879000008106 60403.884252067 2024-04-03T21:13:19.378564+00:00 19994330.281000021845 29000000.026000000536 27870000.046000000089 3947428.044000030030 60403.884263542 2024-04-03T21:13:20.370067+00:00 19994330.278000000864 28999999.954999998212 27869999.904999971390 3949425.000999987125 60403.884275202 2024-04-03T21:13:21.377442+00:00 19994330.278000000864 28999999.996999990195 27870000.026000019163 3949001.037999988068 60403.884286672 2024-04-03T21:13:22.368449+00:00 19994330.276000019163 29000000.074000019580 27870000.056999981403 3950605.992999970913 60403.884298331 2024-04-03T21:13:23.375825+00:00 19994330.279999971390 28999999.919999990612 27869999.911000009626 3948668.978000044823 60403.884309801 2024-04-03T21:13:24.366832+00:00 19994330.278999980539 29000000.038000021130 27870000.111000001431 3952878.053999959957 60403.884321461 2024-04-03T21:13:25.374207+00:00 19994330.275000039488 29000000.009999990463 27869999.931000050157 3951757.018000007141 60403.884332931 2024-04-03T21:13:26.365214+00:00 19994330.280999958515 28999999.985000010580 27870000.023999929428 3946425.972000002861 60403.884344590 2024-04-03T21:13:27.372589+00:00 19994330.278000060469 28999999.998999949545 27869999.988000039011 3952123.934000014793 60403.884356060 2024-04-03T21:13:28.363597+00:00 19994330.278000000864 29000000.013999998569 27869999.991999980062 3954143.999000012875 60403.884367719 2024-04-03T21:13:29.370972+00:00 19994330.273999989033 28999999.966000020504 27869999.993999961764 3953157.956999958027 60403.884379379 2024-04-03T21:13:30.378347+00:00 19994330.277999941260 28999999.972999989986 27869999.996999979019 3947462.017000020016 60403.884390849 2024-04-03T21:13:31.369355+00:00 19994330.280000090599 29000000.052000049502 27870000.059000018984 3951007.111999989022 60403.884402508 2024-04-03T21:13:32.376729+00:00 19994330.278000000864 28999999.986999988556 27869999.923000101000 3957155.933000028133 60403.884413979 2024-04-03T21:13:33.367736+00:00 19994330.281000021845 29000000.016999959946 27870000.074000000954 3949405.991999983788 60403.884425638 2024-04-03T21:13:34.375112+00:00 19994330.273999929428 28999999.992000039667 27869999.974999900907 3949876.045000017155 60403.884437108 2024-04-03T21:13:35.366119+00:00 19994330.278000000864 28999999.995999988168 27870000.006000038236 3945355.969999969006 60403.884448767 2024-04-03T21:13:36.373494+00:00 19994330.281000021845 28999999.983999971300 27869999.957999940962 3944436.984000027180 60403.884460243 2024-04-03T21:13:37.364997+00:00 19994330.276000019163 28999999.995000001043 27870000.016000028700 3948112.939000010025 60403.884471897 2024-04-03T21:13:38.371877+00:00 19994330.279999971390 29000000.009999990463 27869999.966000080109 3947405.155999958981 60403.884483556 2024-04-03T21:13:39.379252+00:00 19994330.279000040144 29000000.009999990463 27870000.017999891192 3948346.038000047207 60403.884495032 2024-04-03T21:13:40.370755+00:00 19994330.274999979883 29000000.025000099093 27870000.021000031382 3946289.793999969959 60403.884506686 2024-04-03T21:13:41.377634+00:00 19994330.278999920934 28999999.949999928474 27870000.006000038236 3950927.091000020970 60403.884518161 2024-04-03T21:13:42.369137+00:00 19994330.279000040144 29000000.036000009626 27870000.019999980927 3950172.037000000011 60403.884529821 2024-04-03T21:13:43.376512+00:00 19994330.276000019163 28999999.988999959081 27869999.958999991417 3953963.962999999989 60403.884541291 2024-04-03T21:13:44.367520+00:00 19994330.281999949366 28999999.989000078291 27870000.036000009626 3952673.974999963772 60403.884552950 2024-04-03T21:13:45.374895+00:00 19994330.278000000864 29000000.020999908447 27869999.963999990374 3948455.008000016212 60403.884564420 2024-04-03T21:13:46.365902+00:00 19994330.274000048637 29000000.009999990463 27870000.028999999166 3950735.942000031006 60403.884576079 2024-04-03T21:13:47.373277+00:00 19994330.278000000864 29000000.001000050455 27869999.993999999017 3949337.050999999046 60403.884587555 2024-04-03T21:13:48.364782+00:00 19994330.279000040144 28999999.973999980837 27869999.942999988794 3952328.078999996185 60403.884599215 2024-04-03T21:13:49.372156+00:00 19994330.278000000864 28999999.973999980837 27870000.077999990433 3952299.950999975204 60403.884610869 2024-04-03T21:13:50.379035+00:00 19994330.278000000864 29000000.060000058264 27869999.969000011683 3944417.966000020970 60403.884622344 2024-04-03T21:13:51.370538+00:00 19994330.281000021845 28999999.944999929518 27869999.997999999672 3948474.016999959946 60403.884633998 2024-04-03T21:13:52.377417+00:00 19994330.273999929428 29000000.015000101179 27870000.004000011832 3947402.059000014793 60403.884645474 2024-04-03T21:13:53.368920+00:00 19994330.277000069618 29000000.019999980927 27870000.018999990076 3946223.838999987114 60403.884657127 2024-04-03T21:13:54.375800+00:00 19994330.276999950409 28999999.980999950320 27869999.997999999672 3947373.194000006188 60403.884668603 2024-04-03T21:13:55.367303+00:00 19994330.284000039101 28999999.993999999017 27869999.979000028223 3950100.932000041008 60403.884680257 2024-04-03T21:13:56.374182+00:00 19994330.274999979883 29000000.029000010341 27870000.056999981403 3951547.980000019073 60403.884691732 2024-04-03T21:13:57.365685+00:00 19994330.279999971390 29000000.022999998182 27869999.949000000954 3951748.995000004768 60403.884703386 2024-04-03T21:13:58.372564+00:00 19994330.276000000536 28999999.966999989003 27870000.019999980927 3946425.092999935150 60403.884714862 2024-04-03T21:13:59.364068+00:00 19994330.276999998838 29000000.008000001311 27869999.949999991804 3949018.963000059128 60403.884726522 2024-04-03T21:14:00.371443+00:00 19994330.276000000536 28999999.951999988407 27870000.008999999613 3948459.913999915123 60403.884738175 2024-04-03T21:14:01.378322+00:00 19994330.280999999493 29000000.037000000477 27869999.995999988168 3950068.065000057220 60403.884749651 2024-04-03T21:14:02.369825+00:00 19994330.278000000864 28999999.988999988884 27870000.052000049502 3946667.988999962807 60403.884761310 2024-04-03T21:14:03.377200+00:00 19994330.278000000864 29000000.004999998957 27869999.986999988556 3951390.009999989998 60403.884772780 2024-04-03T21:14:04.368208+00:00 19994330.275999989361 29000000.000000000000 27869999.914000030607 3948858.057000041008 60403.884784440 2024-04-03T21:14:05.375583+00:00 19994330.279000010341 29000000.022999998182 27870000.116999980062 3945772.893999934196 60403.884795910 2024-04-03T21:14:06.366590+00:00 19994330.275999989361 28999999.958999991417 27869999.977000001818 3952535.103000044823 60403.884807569 2024-04-03T21:14:07.373965+00:00 19994330.280999988317 29000000.026000019163 27870000.006999969482 3947879.940000057220 60403.884819039 2024-04-03T21:14:08.364972+00:00 19994330.278000030667 29000000.031000021845 27870000.021000031382 3945584.984999895096 60403.884830698 2024-04-03T21:14:09.372348+00:00 19994330.281999979168 28999999.983999971300 27869999.988999959081 3950473.004000068177 60403.884842169 2024-04-03T21:14:10.363355+00:00 19994330.275000009686 28999999.995000001043 27869999.937999960035 3953419.049000024796 60403.884853828 2024-04-03T21:14:11.370730+00:00 19994330.275999989361 28999999.995999988168 27870000.057000041008 3950959.005999923218 60403.884865487 2024-04-03T21:14:12.378105+00:00 19994330.278000000864 28999999.952000018209 27869999.965999960899 3950579.863000034820 60403.884876957 2024-04-03T21:14:13.369113+00:00 19994330.278000000864 29000000.042000059038 27870000.013000011444 3953199.080999969970 60403.884888617 2024-04-03T21:14:14.376488+00:00 19994330.282999988645 28999999.957999940962 27869999.924000021070 3954404.916000009049 60403.884900087 2024-04-03T21:14:15.367495+00:00 19994330.276000019163 29000000.049000021070 27870000.047999981791 3948144.045000075828 60403.884911746 2024-04-03T21:14:16.374870+00:00 19994330.276000019163 28999999.985999941826 27870000.004999998957 3946663.074999928009 60403.884923216 2024-04-03T21:14:17.365877+00:00 19994330.279999971390 28999999.998000029474 27870000.004000071436 3947517.902000070084 60403.884934876 2024-04-03T21:14:18.373252+00:00 19994330.275000039488 29000000.001999970526 27869999.991999980062 3948988.047999978065 60403.884946345 2024-04-03T21:14:19.364260+00:00 19994330.276999950409 28999999.998000029474 27870000.031999949366 3950176.044999957085 60403.884958005 2024-04-03T21:14:20.371635+00:00 19994330.281000021845 29000000.011000040919 27869999.958000060171 3949426.930999993812 60403.884969481 2024-04-03T21:14:21.363138+00:00 19994330.277000010014 28999999.990999940783 27870000.044999960810 3946604.994000076782 60403.884981134 2024-04-03T21:14:22.370017+00:00 19994330.278999980539 28999999.993000030518 27869999.966000080109 3950717.037999988068 60403.884992788 2024-04-03T21:14:23.376896+00:00 19994330.277000010014 29000000.001000050455 27870000.016999959946 3950487.991999983788 60403.885004264 2024-04-03T21:14:24.368400+00:00 19994330.278000060469 29000000.013999938965 27869999.986000001431 3951062.985000013839 60403.885015924 2024-04-03T21:14:25.375775+00:00 19994330.279999971390 28999999.995000001043 27869999.982000000775 3945962.963999987114 60403.885027399 2024-04-03T21:14:26.367278+00:00 19994330.276000019163 29000000.004999998957 27869999.975000001490 3948568.000999927986 60403.885039053 2024-04-03T21:14:27.374156+00:00 19994330.278000000864 28999999.996000051498 27870000.008999999613 3947711.004999995232 60403.885050529 2024-04-03T21:14:28.365660+00:00 19994330.278000000864 28999999.990999940783 27870000.046000000089 3947072.082000017166 60403.885062182 2024-04-03T21:14:29.372539+00:00 19994330.278000000864 28999999.968000050634 27869999.938999980688 3948017.951000093948 60403.885073658 2024-04-03T21:14:30.364043+00:00 19994330.275999899954 29000000.031000021845 27870000.022999998182 3944463.016999959946 60403.885085312 2024-04-03T21:14:31.370922+00:00 19994330.278000000864 29000000.007999900728 27870000.046000000089 3950996.965999960899 60403.885096971 2024-04-03T21:14:32.378297+00:00 19994330.280000090599 28999999.999000001699 27870000.006999999285 3949728.055000067223 60403.885108441 2024-04-03T21:14:33.369304+00:00 19994330.278000000864 28999999.997000001371 27869999.927000019699 3944589.053999900818 60403.885120100 2024-04-03T21:14:34.376680+00:00 19994330.278999920934 29000000.022999990731 27870000.073000010103 3948623.944000006188 60403.885131576 2024-04-03T21:14:35.368183+00:00 19994330.277000069618 28999999.976000010967 27869999.972999989986 3950799.027000070084 60403.885143230 2024-04-03T21:14:36.375061+00:00 19994330.278999920934 29000000.018999990076 27870000.010999981314 3949159.993000030983 60403.885154700 2024-04-03T21:14:37.366069+00:00 19994330.278000000864 28999999.991000000387 27870000.026000019163 3955288.933999896049 60403.885166359 2024-04-03T21:14:38.373444+00:00 19994330.280000090599 29000000.015999998897 27869999.973999980837 3948970.119000076782 60403.885177835 2024-04-03T21:14:39.364947+00:00 19994330.281000021845 28999999.976000010967 27870000.008000019938 3953300.873999952804 60403.885189489 2024-04-03T21:14:40.371827+00:00 19994330.270999908447 28999999.999999970198 27870000.004999998957 3949296.001000047196 60403.885200964 2024-04-03T21:14:41.363330+00:00 19994330.277000069618 28999999.992000039667 27869999.958000000566 3948414.092999935150 60403.885212618 2024-04-03T21:14:42.370209+00:00 19994330.281000021845 29000000.000999990851 27870000.022999938577 3950649.865000010002 60403.885224278 2024-04-03T21:14:43.377584+00:00 19994330.276999950409 29000000.033999979496 27870000.015000101179 3946969.106999992859 60403.885235747 2024-04-03T21:14:44.368591+00:00 19994330.279000040144 28999999.989000018686 27870000.002999901772 3946243.911000012886 60403.885247407 2024-04-03T21:14:45.375966+00:00 19994330.276999950409 28999999.981999989599 27870000.011000040919 3948856.060000061989 60403.885258877 2024-04-03T21:14:46.366974+00:00 19994330.278000000864 29000000.000000000000 27869999.998999949545 3948421.036999940872 60403.885270536 2024-04-03T21:14:47.374349+00:00 19994330.276999950409 29000000.032000008970 27869999.976000070572 3946773.925000071991 60403.885282007 2024-04-03T21:14:48.365356+00:00 19994330.279000040144 28999999.967999991030 27869999.972999930382 3953265.092999935150 60403.885293666 2024-04-03T21:14:49.372732+00:00 19994330.277000069618 28999999.980000019073 27869999.997000098228 3949365.925000071991 60403.885305142 2024-04-03T21:14:50.364234+00:00 19994330.281999949366 29000000.056999981403 27870000.053999900818 3949378.025999904145 60403.885316795 2024-04-03T21:14:51.371114+00:00 19994330.276999950409 28999999.967999938875 27869999.939000010490 3948430.003000020981 60403.885328271 2024-04-03T21:14:52.362617+00:00 19994330.276999998838 28999999.999000068754 27870000.027000069618 3947813.924000024796 60403.885339925 2024-04-03T21:14:53.369496+00:00 19994330.276000000536 29000000.013999938965 27870000.036000009626 3944818.062999964226 60403.885351584 2024-04-03T21:14:54.376871+00:00 19994330.280000001192 29000000.002000089735 27869999.963999990374 3947520.995000004768 60403.885363054 2024-04-03T21:14:55.367878+00:00 19994330.276999998838 28999999.971999999136 27870000.016999959946 3949243.042999982834 60403.885374714 2024-04-03T21:14:56.375254+00:00 19994330.280999999493 29000000.014999989420 27869999.988999959081 3947860.990000010002 60403.885386184 2024-04-03T21:14:57.366261+00:00 19994330.280000001192 28999999.995000001043 27869999.965000029653 3946954.022000073921 60403.885397843 2024-04-03T21:14:58.373636+00:00 19994330.274000000209 29000000.018000010401 27870000.014999989420 3949289.069000006188 60403.885409313 2024-04-03T21:14:59.364643+00:00 19994330.273999989033 28999999.986999988556 27870000.024000048637 3945654.939999938011 60403.885420972 2024-04-03T21:15:00.372018+00:00 19994330.285000000149 29000000.006999969482 27870000.057999968529 3948238.902999997139 60403.885432448 2024-04-03T21:15:01.363522+00:00 19994330.274000018835 28999999.960999969393 27869999.932999968529 3954228.983999968041 60403.885444102 2024-04-03T21:15:02.370400+00:00 19994330.280000001192 29000000.024999979883 27869999.996000051498 3950004.036000012886 60403.885455761 2024-04-03T21:15:03.377776+00:00 19994330.278000000864 29000000.040000081062 27870000.024999998510 3950626.973999977112 60403.885467231 2024-04-03T21:15:04.368783+00:00 19994330.277999971062 28999999.996999979019 27870000.006999999285 3948700.102000116836 60403.885478891 2024-04-03T21:15:05.376159+00:00 19994330.274000048637 28999999.960000038147 27870000.004999998957 3948571.031999946106 60403.885490366 2024-04-03T21:15:06.367662+00:00 19994330.278000000864 29000000.032999988645 27869999.959000010043 3946755.866999983788 60403.885502020 2024-04-03T21:15:07.374541+00:00 19994330.280999958515 28999999.959999918938 27870000.000000000000 3947353.042000054847 60403.885513496 2024-04-03T21:15:08.366044+00:00 19994330.279000040144 29000000.024000048637 27870000.055999990553 3955971.041999936104 60403.885525149 2024-04-03T21:15:09.372923+00:00 19994330.278000000864 29000000.026000000536 27869999.969000011683 3951781.983999968041 60403.885536625 2024-04-03T21:15:10.364426+00:00 19994330.275999959558 28999999.989000000060 27869999.995000001043 3946446.979000092018 60403.885548279 2024-04-03T21:15:11.371306+00:00 19994330.280000030994 28999999.967000000179 27869999.988000009209 3951699.990999937057 60403.885559754 2024-04-03T21:15:12.362809+00:00 19994330.274999979883 28999999.989999990910 27870000.013999998569 3949604.041000009049 60403.885571414 2024-04-03T21:15:13.370183+00:00 19994330.278999980539 29000000.003000009805 27870000.005999978632 3951092.953000069130 60403.885583068 2024-04-03T21:15:14.377063+00:00 19994330.280000030994 29000000.014999989420 27869999.993000030518 3947320.988999962807 60403.885594544 2024-04-03T21:15:15.368566+00:00 19994330.278000000864 29000000.005000028759 27869999.956999961287 3948339.044999957085 60403.885606197 2024-04-03T21:15:16.375446+00:00 19994330.278000000864 28999999.977999988943 27870000.041999999434 3948334.019999980927 60403.885617673 2024-04-03T21:15:17.366949+00:00 19994330.277000010014 29000000.013000011444 27870000.003000020981 3948969.015000104904 60403.885629327 2024-04-03T21:15:18.373828+00:00 19994330.277000010014 28999999.977000001818 27869999.991000000387 3947244.814999938011 60403.885640802 2024-04-03T21:15:19.365331+00:00 19994330.281999949366 29000000.001999970526 27870000.009999990463 3953207.174999951851 60403.885652462 2024-04-03T21:15:20.372707+00:00 19994330.274000048637 29000000.041000008583 27869999.960000038147 3953021.973000050057 60403.885663932 2024-04-03T21:15:21.363714+00:00 19994330.282999988645 28999999.988000039011 27870000.004999998957 3952196.006999969017 60403.885675591 2024-04-03T21:15:22.371088+00:00 19994330.274999979883 28999999.978999968618 27870000.031999949366 3952224.004999995232 60403.885687062 2024-04-03T21:15:23.362096+00:00 19994330.274999979883 29000000.042999979109 27870000.022000070661 3947882.009000062943 60403.885698721 2024-04-03T21:15:24.369471+00:00 19994330.276000019163 28999999.989000018686 27869999.973999980837 3952381.894999980927 60403.885710374 2024-04-03T21:15:25.376351+00:00 19994330.278000000864 28999999.999000009149 27870000.014999989420 3952815.108000040054 60403.885721850 2024-04-03T21:15:26.367854+00:00 19994330.282999988645 28999999.965999960899 27869999.950999978930 3951677.940999985207 60403.885733504 2024-04-03T21:15:27.374733+00:00 19994330.279000040144 28999999.997000038624 27869999.990000009537 3946382.972999929916 60403.885744980 2024-04-03T21:15:28.366236+00:00 19994330.278000000864 29000000.001999970526 27870000.034999970347 3953173.099000095855 60403.885756639 2024-04-03T21:15:29.373611+00:00 19994330.274999979883 29000000.022999998182 27870000.048000101000 3948774.028999925125 60403.885768109 2024-04-03T21:15:30.364618+00:00 19994330.279999971390 28999999.991999980062 27869999.926999930292 3949622.945999979973 60403.885779763 2024-04-03T21:15:31.371498+00:00 19994330.277000069618 29000000.014000058174 27870000.029000040144 3948661.935999989975 60403.885791238 2024-04-03T21:15:32.363001+00:00 19994330.279999971390 28999999.985999941826 27870000.010999921709 3947746.963000059128 60403.885802898 2024-04-03T21:15:33.370376+00:00 19994330.278000000864 29000000.032999988645 27869999.974000100046 3949004.050999999046 60403.885814552 2024-04-03T21:15:34.377255+00:00 19994330.279000040144 28999999.988000039011 27870000.046999931335 3947055.055999993812 60403.885826027 2024-04-03T21:15:35.368759+00:00 19994330.276999950409 28999999.990000009537 27869999.958000060171 3948830.080999969970 60403.885837681 2024-04-03T21:15:36.375638+00:00 19994330.276000019163 29000000.016000028700 27870000.028000000864 3952990.851999998093 60403.885849157 2024-04-03T21:15:37.367140+00:00 19994330.278999920934 28999999.997999910265 27870000.016999959946 3953566.054000020027 60403.885860811 2024-04-03T21:15:38.374020+00:00 19994330.278000120074 29000000.012000080198 27869999.981000069529 3948859.996999979019 60403.885872286 2024-04-03T21:15:39.365523+00:00 19994330.278999920934 28999999.968999978155 27869999.975999951363 3952677.953000069130 60403.885883946 2024-04-03T21:15:40.372898+00:00 19994330.278000000864 29000000.009999990463 27870000.055999990553 3949208.028999925125 60403.885895416 2024-04-03T21:15:41.363906+00:00 19994330.277000069618 29000000.019999980927 27869999.978000000119 3948217.930000067223 60403.885907075 2024-04-03T21:15:42.371281+00:00 19994330.275999899954 28999999.962000008672 27869999.958999998868 3949304.156999946106 60403.885918551 2024-04-03T21:15:43.362783+00:00 19994330.279000040144 29000000.001000050455 27869999.995000001043 3946212.973000050057 60403.885930204 2024-04-03T21:15:44.369663+00:00 19994330.279000040144 29000000.009999990463 27869999.988000009209 3949292.962000011932 60403.885941864 2024-04-03T21:15:45.377039+00:00 19994330.276999950409 29000000.003999948502 27870000.008000001311 3951341.964999914169 60403.885953334 2024-04-03T21:15:46.368046+00:00 19994330.278000000864 28999999.993000000715 27870000.043999999762 3952872.945000051986 60403.885964993 2024-04-03T21:15:47.375421+00:00 19994330.278000000864 28999999.989999998361 27870000.016999989748 3948439.054000020027 60403.885976464 2024-04-03T21:15:48.366428+00:00 19994330.278000000864 28999999.988000001758 27869999.964999999851 3951720.952000021935 60403.885988123 2024-04-03T21:15:49.373803+00:00 19994330.278000000864 29000000.030999999493 27870000.004999998957 3950771.109999895096 60403.885999599 2024-04-03T21:15:50.365307+00:00 19994330.280000001192 28999999.971000000834 27869999.973999980837 3948318.961000084877 60403.886011252 2024-04-03T21:15:51.372186+00:00 19994330.280000019819 29000000.039999991655 27870000.040000021458 3955278.055999993812 60403.886022728 2024-04-03T21:15:52.363689+00:00 19994330.274999979883 28999999.971999999136 27870000.004000011832 3947271.931999921799 60403.886034382 2024-04-03T21:15:53.370568+00:00 19994330.278000000864 29000000.002000000328 27869999.944999989122 3952251.997000098228 60403.886045857 2024-04-03T21:15:54.362071+00:00 19994330.277000010014 29000000.011999990791 27870000.032999988645 3946977.013000010978 60403.886057511 2024-04-03T21:15:55.368950+00:00 19994330.280000001192 28999999.996999979019 27869999.993000030518 3947476.949000000954 60403.886069170 2024-04-03T21:15:56.376325+00:00 19994330.278000000864 29000000.026000019163 27870000.000000000000 3949196.943999886978 60403.886080646 2024-04-03T21:15:57.367829+00:00 19994330.275999989361 28999999.975000020117 27870000.000999990851 3951150.143000007141 60403.886092300 2024-04-03T21:15:58.374708+00:00 19994330.280000001192 29000000.025999959558 27869999.992999970913 3951009.007000089157 60403.886103775 2024-04-03T21:15:59.366211+00:00 19994330.276000019163 28999999.965000029653 27869999.989000018686 3954400.978999971878 60403.886115429 2024-04-03T21:16:00.373090+00:00 19994330.277000010014 29000000.037999991328 27870000.022999998182 3949750.991999983788 60403.886126899 2024-04-03T21:16:01.364097+00:00 19994330.280999958515 28999999.976000010967 27870000.006000038236 3948144.000000000000 60403.886138559 2024-04-03T21:16:02.371473+00:00 19994330.279000040144 29000000.028999980539 27870000.056999921799 3950213.955999969970 60403.886150035 2024-04-03T21:16:03.362976+00:00 19994330.279999971390 28999999.978999968618 27869999.960000038147 3950535.072000027169 60403.886161688 2024-04-03T21:16:04.369855+00:00 19994330.274999979883 28999999.995000001043 27870000.019000049680 3946311.972000002861 60403.886173164 2024-04-03T21:16:05.361358+00:00 19994330.277000010014 28999999.925999999046 27869999.899999979883 3952753.934000014793 60403.886184823 2024-04-03T21:16:06.368733+00:00 19994330.279000040144 29000000.074000000954 27870000.038999918848 3950777.039999961853 60403.886196477 2024-04-03T21:16:07.375611+00:00 19994330.278000000864 29000000.006999969482 27869999.985000010580 3951334.065999985207 60403.886207953 2024-04-03T21:16:08.367116+00:00 19994330.275999959558 29000000.024000048637 27870000.069000009447 3951787.953000069130 60403.886219606 2024-04-03T21:16:09.373995+00:00 19994330.279000040144 28999999.955999970436 27869999.971999999136 3950126.878999948967 60403.886231082 2024-04-03T21:16:10.365498+00:00 19994330.275999959558 29000000.001999970526 27870000.009999990463 3949431.027000070084 60403.886242742 2024-04-03T21:16:11.372873+00:00 19994330.279999971390 28999999.993000030518 27869999.998000029474 3946301.126999973785 60403.886254211 2024-04-03T21:16:12.363881+00:00 19994330.277000069618 29000000.019000049680 27869999.983999971300 3946737.060000000056 60403.886265871 2024-04-03T21:16:13.371256+00:00 19994330.278999920934 29000000.008000019938 27870000.036000009626 3949206.954000000842 60403.886277341 2024-04-03T21:16:14.362263+00:00 19994330.275000099093 28999999.987999919802 27869999.958999991417 3952516.046999997925 60403.886289001 2024-04-03T21:16:15.369638+00:00 19994330.280999898911 28999999.971999999136 27870000.000000000000 3951677.910999999847 60403.886300660 2024-04-03T21:16:16.377014+00:00 19994330.278000000864 28999999.993000030518 27870000.021000031382 3951402.978999999817 60403.886312130 2024-04-03T21:16:17.368020+00:00 19994330.278000000864 29000000.000000000000 27869999.978000041097 3952092.927999998908 60403.886323789 2024-04-03T21:16:18.375396+00:00 19994330.278000000864 29000000.052999969572 27869999.990000009537 3957563.024000000209 60403.886335259 2024-04-03T21:16:19.366403+00:00 19994330.278000000864 29000000.013000011444 27870000.036999940872 3948617.083999998868 60403.886346919 2024-04-03T21:16:20.373778+00:00 19994330.280000090599 28999999.970000028610 27869999.991000000387 3950891.042000003159 60403.886358389 2024-04-03T21:16:21.364786+00:00 19994330.278999920934 29000000.001999970526 27870000.006000000983 3949944.941000000108 60403.886370048 2024-04-03T21:16:22.372161+00:00 19994330.276000019163 28999999.983000040054 27869999.972999989986 3948707.047999999952 60403.886381524 2024-04-03T21:16:23.363665+00:00 19994330.277000069618 29000000.015999998897 27870000.037999998778 3949380.901000001002 60403.886393177 2024-04-03T21:16:24.370543+00:00 19994330.279999971390 29000000.008000001311 27869999.977000001818 3953051.060999996960 60403.886404653 2024-04-03T21:16:25.362046+00:00 19994330.273999929428 28999999.995000001043 27870000.041999999434 3952719.035000003874 60403.886416307 2024-04-03T21:16:26.368925+00:00 19994330.282000061125 28999999.996999990195 27869999.960000008345 3947773.950999998022 60403.886427966 2024-04-03T21:16:27.376300+00:00 19994330.278000000864 28999999.995000001043 27870000.037000000477 3952003.006999998819 60403.886439437 2024-04-03T21:16:28.367308+00:00 19994330.276999950409 28999999.993000000715 27869999.959000021219 3949692.913999997079 60403.886451096 2024-04-03T21:16:29.374683+00:00 19994330.276000019163 29000000.018000010401 27870000.000000000000 3946637.062000005972 60403.886462566 2024-04-03T21:16:30.365690+00:00 19994330.279999971390 28999999.974999990314 27869999.982999980450 3949846.017999991775 60403.886474225 2024-04-03T21:16:31.373066+00:00 19994330.278000000864 29000000.009999990463 27869999.995000001043 3946275.941000000108 60403.886485701 2024-04-03T21:16:32.364569+00:00 19994330.277000069618 29000000.021000031382 27870000.059999998659 3951348.080999999773 60403.886497361 2024-04-03T21:16:33.371944+00:00 19994330.281000021845 28999999.988999959081 27869999.969999969006 3950249.986000000965 60403.886508830 2024-04-03T21:16:34.362951+00:00 19994330.274999979883 28999999.974000040442 27869999.953999999911 3949832.020000011194 60403.886520490 2024-04-03T21:16:35.370326+00:00 19994330.276999950409 29000000.020999971777 27870000.058000031859 3952616.920999988914 60403.886531960 2024-04-03T21:16:36.361333+00:00 19994330.279000040144 28999999.999000009149 27869999.985000010580 3952565.049999997020 60403.886543619 2024-04-03T21:16:37.368708+00:00 19994330.279000040144 29000000.036000009626 27870000.025999959558 3948028.960000007879 60403.886555279 2024-04-03T21:16:38.376084+00:00 19994330.279999971390 28999999.950999978930 27869999.982000049204 3948875.032999991905 60403.886566749 2024-04-03T21:16:39.367091+00:00 19994330.278000000864 29000000.008999999613 27869999.988999959081 3952114.915000007022 60403.886578408 2024-04-03T21:16:40.374466+00:00 19994330.280000001192 29000000.000000000000 27870000.016999959946 3956705.188999996055 60403.886589878 2024-04-03T21:16:41.365473+00:00 19994330.271999999881 28999999.986999988556 27869999.960000038147 3951446.868000001181 60403.886601537 2024-04-03T21:16:42.372849+00:00 19994330.278999991715 29000000.031000021845 27870000.052999969572 3949678.083000003826 60403.886613008 2024-04-03T21:16:43.363856+00:00 19994330.278000008315 28999999.983999971300 27869999.938000079244 3951520.901999995112 60403.886624667 2024-04-03T21:16:44.371231+00:00 19994330.279999990016 29000000.003000020981 27870000.032999988645 3950998.997000008821 60403.886636143 2024-04-03T21:16:45.362734+00:00 19994330.277000010014 29000000.022000070661 27870000.010999921709 3947972.011999994982 60403.886647802 2024-04-03T21:16:46.370109+00:00 19994330.280000001192 28999999.991999980062 27869999.981000069529 3949586.002000004053 60403.886659272 2024-04-03T21:16:47.361117+00:00 19994330.273999989033 28999999.962999939919 27869999.970999959856 3950464.986000000965 60403.886670932 2024-04-03T21:16:48.368492+00:00 19994330.280000001192 29000000.022000070661 27870000.055999990553 3948080.960999995004 60403.886682585 2024-04-03T21:16:49.375371+00:00 19994330.279000010341 29000000.005999919027 27869999.967000011355 3954228.120999991894 60403.886694061 2024-04-03T21:16:50.366874+00:00 19994330.276999980211 28999999.975000020117 27870000.014999989420 3950144.943000019062 60403.886705715 2024-04-03T21:16:51.373753+00:00 19994330.281000021845 28999999.985999941826 27869999.994000080973 3949805.020999997854 60403.886717191 2024-04-03T21:16:52.365257+00:00 19994330.279000010341 28999999.996000051498 27869999.986999988556 3953914.035999984015 60403.886728844 2024-04-03T21:16:53.372136+00:00 19994330.273999989033 29000000.037000060081 27870000.041000008583 3947876.033000022173 60403.886740320 2024-04-03T21:16:54.363639+00:00 19994330.278000000864 28999999.971999879926 27869999.959999918938 3951437.974999994040 60403.886751980 2024-04-03T21:16:55.371014+00:00 19994330.278999980539 29000000.009000059217 27870000.008000019938 3950842.907999991905 60403.886763449 2024-04-03T21:16:56.362021+00:00 19994330.278000000864 29000000.039999961853 27870000.027000069618 3952496.108000009786 60403.886775109 2024-04-03T21:16:57.369397+00:00 19994330.278999980539 28999999.995000001043 27869999.979999899864 3952999.046000003815 60403.886786579 2024-04-03T21:16:58.360404+00:00 19994330.279000040144 28999999.981000069529 27870000.030000001192 3950398.842999995220 60403.886798238 2024-04-03T21:16:59.367779+00:00 19994330.274999979883 29000000.000000000000 27869999.988000001758 3949820.005999981891 60403.886809892 2024-04-03T21:17:00.374658+00:00 19994330.277000010014 29000000.013999998569 27869999.984999999404 3954851.031000018120 60403.886821368 2024-04-03T21:17:01.366161+00:00 19994330.278999980539 28999999.971999999136 27870000.010000009090 3950609.084999979008 60403.886833027 2024-04-03T21:17:02.373536+00:00 19994330.278999980539 29000000.026999998838 27870000.012000009418 3945641.894000024069 60403.886844497 2024-04-03T21:17:03.364544+00:00 19994330.279000040144 29000000.025999989361 27870000.022999968380 3948809.996999979019 60403.886856156 2024-04-03T21:17:04.371919+00:00 19994330.274999979883 28999999.922999989241 27869999.929000020027 3946742.045000017155 60403.886867627 2024-04-03T21:17:05.362926+00:00 19994330.278000060469 29000000.049000021070 27869999.986000001431 3947421.030999987852 60403.886879286 2024-04-03T21:17:06.370301+00:00 19994330.279999971390 29000000.008999969810 27870000.055000010878 3951179.029000014067 60403.886890756 2024-04-03T21:17:07.361308+00:00 19994330.278999920934 28999999.974000010639 27869999.946999970824 3945812.898000001907 60403.886902415 2024-04-03T21:17:08.368684+00:00 19994330.278000000864 28999999.986000001431 27870000.059999998659 3947325.034999995958 60403.886914075 2024-04-03T21:17:09.376059+00:00 19994330.279000040144 29000000.014999989420 27870000.004999998957 3950897.995999991894 60403.886925545 2024-04-03T21:17:10.367066+00:00 19994330.278000000864 28999999.986000001431 27869999.992000039667 3955347.018999993801 60403.886937204 2024-04-03T21:17:11.374441+00:00 19994330.274999979883 29000000.055999990553 27869999.958999991417 3953048.001000016928 60403.886948674 2024-04-03T21:17:12.365449+00:00 19994330.278000000864 28999999.966000020504 27870000.006999969482 3954561.889999986161 60403.886960334 2024-04-03T21:17:13.372824+00:00 19994330.277000069618 28999999.996999979019 27869999.988000039011 3954292.071999996901 60403.886971803 2024-04-03T21:17:14.363831+00:00 19994330.279999971390 28999999.996000051498 27869999.962999999523 3958909.046000003815 60403.886983463 2024-04-03T21:17:15.371206+00:00 19994330.279999971390 29000000.022999938577 27870000.097999989986 3953567.930000007153 60403.886994933 2024-04-03T21:17:16.362213+00:00 19994330.278000000864 28999999.959000051022 27869999.908999979496 3946734.991999983788 60403.887006592 2024-04-03T21:17:17.369589+00:00 19994330.278000000864 29000000.057999968529 27870000.074000060558 3950036.113000005018 60403.887018062 2024-04-03T21:17:18.360596+00:00 19994330.277000069618 28999999.962999999523 27869999.962999939919 3951974.943000019062 60403.887029722 2024-04-03T21:17:19.367971+00:00 19994330.274999979883 28999999.977000001818 27870000.069000009447 3956888.095999985933 60403.887041382 2024-04-03T21:17:20.375346+00:00 19994330.279000040144 29000000.047999981791 27869999.950000051409 3952576.874000012875 60403.887052857 2024-04-03T21:17:21.366849+00:00 19994330.278999920934 28999999.985000010580 27870000.004999998957 3952907.019999980927 60403.887064511 2024-04-03T21:17:22.373729+00:00 19994330.279999971390 28999999.978999968618 27869999.996999979019 3953061.037000000011 60403.887075987 2024-04-03T21:17:23.365232+00:00 19994330.275000099093 29000000.009999990463 27869999.998999949545 3950268.947000027169 60403.887087640 2024-04-03T21:17:24.372111+00:00 19994330.278999920934 28999999.953000068665 27869999.986000061035 3953534.097000002861 60403.887099116 2024-04-03T21:17:25.363614+00:00 19994330.279000040144 29000000.070999979973 27870000.054000020027 3954997.916999996174 60403.887110770 2024-04-03T21:17:26.370493+00:00 19994330.274999979883 29000000.011999960989 27869999.992999911308 3952049.064000010025 60403.887122239 2024-04-03T21:17:27.361501+00:00 19994330.282000061125 28999999.971000079066 27869999.951000090688 3947999.868999958038 60403.887133899 2024-04-03T21:17:28.368876+00:00 19994330.278999920934 28999999.992999911308 27870000.017999891192 3957945.077000021935 60403.887145375 2024-04-03T21:17:29.360378+00:00 19994330.274999979883 29000000.038000110537 27869999.998000029474 3952663.944000006188 60403.887157029 2024-04-03T21:17:30.367258+00:00 19994330.275000099093 28999999.936999920756 27870000.011000040919 3951634.062999964226 60403.887168688 2024-04-03T21:17:31.374633+00:00 19994330.278999920934 29000000.037000060081 27869999.980000019073 3951820.960000038147 60403.887180164 2024-04-03T21:17:32.366136+00:00 19994330.279999971390 29000000.003999948502 27870000.028999920934 3954407.936999977101 60403.887191817 2024-04-03T21:17:33.373016+00:00 19994330.276999998838 28999999.978999968618 27870000.000000000000 3951466.023000001907 60403.887203293 2024-04-03T21:17:34.364519+00:00 19994330.282000001520 28999999.976000070572 27869999.953999999911 3953400.097000002861 60403.887214947 2024-04-03T21:17:35.371398+00:00 19994330.272000011057 29000000.034000039101 27869999.996000051498 3952947.901000022888 60403.887226422 2024-04-03T21:17:36.362901+00:00 19994330.278999999166 28999999.995999928564 27870000.011000040919 3953014.081999958027 60403.887238082 2024-04-03T21:17:37.370277+00:00 19994330.278000000864 28999999.988000001758 27870000.021000001580 3952477.944999992847 60403.887249552 2024-04-03T21:17:38.361283+00:00 19994330.282999988645 29000000.002000000328 27869999.969000000507 3951638.003000020981 60403.887261211 2024-04-03T21:17:39.368658+00:00 19994330.276999998838 29000000.017000000924 27870000.013000000268 3954595.114000021946 60403.887272681 2024-04-03T21:17:40.359666+00:00 19994330.275000009686 28999999.991999998689 27870000.017000000924 3951582.956999958027 60403.887284341 2024-04-03T21:17:41.367041+00:00 19994330.280000001192 28999999.993999991566 27870000.033999990672 3954536.024000049103 60403.887295994 2024-04-03T21:17:42.373920+00:00 19994330.275000009686 28999999.964999999851 27869999.913000021130 3948873.933999956120 60403.887307470 2024-04-03T21:17:43.365424+00:00 19994330.284000009298 29000000.039999991655 27870000.026999980211 3950210.034000039101 60403.887319124 2024-04-03T21:17:44.372303+00:00 19994330.273999989033 29000000.025000009686 27870000.059000018984 3951289.959999979008 60403.887330594 2024-04-03T21:17:45.363310+00:00 19994330.280999988317 28999999.957000020891 27869999.985000010580 3952303.962000011932 60403.887342253 2024-04-03T21:17:46.370685+00:00 19994330.277000010014 29000000.032000008970 27869999.958000000566 3954439.063000022899 60403.887353729 2024-04-03T21:17:47.362188+00:00 19994330.277000010014 28999999.946999970824 27870000.013999998569 3955238.947999954224 60403.887365383 2024-04-03T21:17:48.369067+00:00 19994330.277000010014 29000000.030000030994 27869999.979999959469 3955784.082000017166 60403.887376853 2024-04-03T21:17:49.360074+00:00 19994330.274999979883 29000000.011999960989 27869999.980000019073 3954918.967000008095 60403.887388512 2024-04-03T21:17:50.367450+00:00 19994330.281000021845 28999999.975000020117 27870000.013999998569 3954929.908999979030 60403.887400166 2024-04-03T21:17:51.374329+00:00 19994330.277000010014 29000000.028999980539 27870000.032999988645 3950733.097999989986 60403.887411641 2024-04-03T21:17:52.365832+00:00 19994330.280999958515 28999999.992000039667 27870000.010999981314 3952011.936000049114 60403.887423301 2024-04-03T21:17:53.373207+00:00 19994330.277000010014 29000000.011999960989 27870000.011000040919 3950522.009999989998 60403.887434771 2024-04-03T21:17:54.364215+00:00 19994330.276000019163 28999999.956000030041 27869999.940999981016 3952545.079999982845 60403.887446431 2024-04-03T21:17:55.371590+00:00 19994330.275999959558 29000000.050999999046 27870000.028000060469 3950504.005999981891 60403.887457901 2024-04-03T21:17:56.362597+00:00 19994330.282000008970 28999999.975000020117 27870000.010999921709 3950032.023999989033 60403.887469560 2024-04-03T21:17:57.369972+00:00 19994330.280000030994 28999999.981999989599 27870000.026000019163 3955595.968000053894 60403.887481030 2024-04-03T21:17:58.360979+00:00 19994330.273999989033 29000000.026999950409 27869999.996000051498 3955364.855999947060 60403.887492689 2024-04-03T21:17:59.368354+00:00 19994330.278000060469 29000000.031000021845 27869999.942999958992 3954564.083000003826 60403.887504165 2024-04-03T21:18:00.359858+00:00 19994330.280999898911 28999999.962999939919 27870000.026000019163 3955474.064999998081 60403.887515824 2024-04-03T21:18:01.367233+00:00 19994330.276000019163 29000000.006000038236 27869999.995000001043 3955355.867000042927 60403.887527478 2024-04-03T21:18:02.374112+00:00 19994330.279000040144 28999999.998999949545 27870000.008999940008 3956792.095999956131 60403.887538954 2024-04-03T21:18:03.365615+00:00 19994330.281000021845 28999999.973000049591 27869999.943000078201 3958764.971000016201 60403.887550607 2024-04-03T21:18:04.372495+00:00 19994330.275999899954 29000000.016999959946 27869999.969999909401 3951249.081000030041 60403.887562083 2024-04-03T21:18:05.363998+00:00 19994330.275000099093 29000000.004000071436 27870000.052000049502 3952994.973999977112 60403.887573737 2024-04-03T21:18:06.370877+00:00 19994330.278999920934 29000000.005999919027 27870000.047000050545 3954587.938000022899 60403.887585212 2024-04-03T21:18:07.362380+00:00 19994330.279000040144 29000000.009000059217 27869999.988999959081 3947450.140999972820 60403.887596872 2024-04-03T21:18:08.369756+00:00 19994330.279999971390 28999999.983999971300 27870000.013999938965 3949996.842000008095 60403.887608342 2024-04-03T21:18:09.360763+00:00 19994330.274999979883 28999999.998000029474 27869999.949000000954 3955874.037000000011 60403.887620002 2024-04-03T21:18:10.368138+00:00 19994330.278000000864 29000000.019000049680 27870000.021000031382 3954001.015999972820 60403.887631472 2024-04-03T21:18:11.359145+00:00 19994330.280000090599 29000000.002999901772 27869999.981999989599 3952047.013000010978 60403.887643131 2024-04-03T21:18:12.366520+00:00 19994330.274999979883 28999999.968000050634 27870000.055999990553 3954058.009000002872 60403.887654785 2024-04-03T21:18:13.373399+00:00 19994330.278999920934 29000000.011000040919 27869999.966000080109 3953659.037999988068 60403.887666260 2024-04-03T21:18:14.364903+00:00 19994330.282000061125 29000000.011999998242 27870000.008999940008 3953458.960000038147 60403.887677920 2024-04-03T21:18:15.372278+00:00 19994330.278000000864 29000000.028000000864 27870000.000999998301 3950936.986999989022 60403.887689390 2024-04-03T21:18:16.363285+00:00 19994330.274999979883 28999999.947000000626 27870000.006000000983 3947710.983999968041 60403.887701049 2024-04-03T21:18:17.370659+00:00 19994330.279000040144 29000000.009999990463 27870000.041000008583 3948910.002000033855 60403.887712519 2024-04-03T21:18:18.361667+00:00 19994330.276000019163 29000000.004999998957 27869999.954999998212 3950027.978999971878 60403.887724179 2024-04-03T21:18:19.369042+00:00 19994330.276999950409 29000000.008999999613 27870000.061000000685 3957982.012000023853 60403.887735649 2024-04-03T21:18:20.360050+00:00 19994330.279000040144 28999999.995000001043 27869999.924999978393 3955385.943000019062 60403.887747308 2024-04-03T21:18:21.367425+00:00 19994330.283999919891 29000000.030000001192 27870000.046000000089 3953621.991999983788 60403.887758967 2024-04-03T21:18:22.374800+00:00 19994330.274999979883 28999999.986000001431 27869999.950000021607 3954326.102999985218 60403.887770438 2024-04-03T21:18:23.365807+00:00 19994330.276000019163 28999999.998000029474 27870000.030000001192 3961928.027999997139 60403.887782097 2024-04-03T21:18:24.373182+00:00 19994330.276000019163 28999999.986000001431 27869999.969000011683 3952443.002000033855 60403.887793567 2024-04-03T21:18:25.364190+00:00 19994330.278000000864 28999999.991000000387 27870000.020999971777 3954856.991999983788 60403.887805226 2024-04-03T21:18:26.371565+00:00 19994330.279000040144 28999999.995000001043 27870000.012000020593 3952317.893999993801 60403.887816696 2024-04-03T21:18:27.362572+00:00 19994330.280000001192 29000000.033999979496 27869999.981000009924 3953284.141000031959 60403.887828356 2024-04-03T21:18:28.369947+00:00 19994330.280000001192 28999999.992999970913 27870000.005999978632 3953951.879999995232 60403.887839826 2024-04-03T21:18:29.360954+00:00 19994330.275000009686 29000000.008999999613 27869999.960999969393 3954188.103999971878 60403.887851485 2024-04-03T21:18:30.368330+00:00 19994330.275999989361 28999999.939000010490 27870000.007000029087 3949857.879999995232 60403.887862955 2024-04-03T21:18:31.359337+00:00 19994330.280000001192 29000000.050000008196 27870000.075999978930 3947510.003999948967 60403.887874614 2024-04-03T21:18:32.366712+00:00 19994330.278000000864 28999999.998000029474 27870000.035000029951 3947577.090000032913 60403.887886274 2024-04-03T21:18:33.374087+00:00 19994330.282000008970 29000000.005999919027 27869999.935999989510 3955064.021000028122 60403.887897744 2024-04-03T21:18:34.365095+00:00 19994330.277000010014 28999999.988000039011 27869999.974999960512 3956139.873000026215 60403.887909404 2024-04-03T21:18:35.372470+00:00 19994330.275999989361 29000000.003000020981 27869999.999000068754 3956093.027999997139 60403.887920879 2024-04-03T21:18:36.363973+00:00 19994330.280999988317 29000000.006999969482 27869999.985999941826 3955167.960999966133 60403.887932533 2024-04-03T21:18:37.370852+00:00 19994330.275000009686 28999999.968000050634 27870000.016000028700 3953278.203999996185 60403.887944009 2024-04-03T21:18:38.362355+00:00 19994330.278000000864 29000000.039999961853 27870000.003999948502 3948297.779999970924 60403.887955662 2024-04-03T21:18:39.369234+00:00 19994330.279000010341 28999999.975000020117 27870000.008000019938 3950442.070000051986 60403.887967138 2024-04-03T21:18:40.360738+00:00 19994330.278000000864 29000000.001999970526 27869999.984000090510 3948124.082999945153 60403.887978798 2024-04-03T21:18:41.368113+00:00 19994330.278000000864 28999999.993000030518 27869999.994999889284 3954731.973000050057 60403.887990267 2024-04-03T21:18:42.359120+00:00 19994330.274999979883 28999999.998000029474 27869999.991000059992 3953471.006000041962 60403.888001927 2024-04-03T21:18:43.366495+00:00 19994330.282000008970 29000000.015999909490 27870000.014000058174 3944034.023999928962 60403.888013581 2024-04-03T21:18:44.373375+00:00 19994330.276000019163 28999999.990000009537 27870000.003999948502 3946265.994000076782 60403.888025057 2024-04-03T21:18:45.364878+00:00 19994330.278000000864 28999999.991999980062 27869999.993999961764 3952903.962999939919 60403.888036710 2024-04-03T21:18:46.371757+00:00 19994330.279999971390 29000000.022999998182 27870000.017000079155 3947448.018000007141 60403.888048186 2024-04-03T21:18:47.363260+00:00 19994330.276000019163 28999999.984000090510 27869999.975999951363 3946615.059000014793 60403.888059845 2024-04-03T21:18:48.370635+00:00 19994330.277000010014 29000000.000999931246 27870000.016999959946 3946456.914999961853 60403.888071315 2024-04-03T21:18:49.361642+00:00 19994330.278000000864 28999999.996999979019 27869999.977000001818 3948766.991999983788 60403.888082975 2024-04-03T21:18:50.369018+00:00 19994330.277000010014 28999999.979000091553 27870000.011000040919 3951205.026000022888 60403.888094445 2024-04-03T21:18:51.360025+00:00 19994330.283999979496 28999999.997999999672 27869999.977000001818 3950880.018000007141 60403.888106104 2024-04-03T21:18:52.367400+00:00 19994330.274999979883 29000000.028999999166 27869999.995000001043 3946988.990000010002 60403.888117574 2024-04-03T21:18:53.358407+00:00 19994330.274999979883 28999999.982000000775 27870000.036000009626 3948384.919999957085 60403.888129233 2024-04-03T21:18:54.365783+00:00 19994330.279000040144 28999999.997999999672 27869999.967999998480 3947778.040000081062 60403.888140893 2024-04-03T21:18:55.373158+00:00 19994330.281999949366 29000000.007000010461 27869999.991999998689 3949587.026999949943 60403.888152363 2024-04-03T21:18:56.364165+00:00 19994330.272999998182 29000000.032999988645 27870000.040000010282 3952699.011999965180 60403.888164022 2024-04-03T21:18:57.371540+00:00 19994330.281000021845 28999999.964999999851 27870000.006999999285 3948076.921000003815 60403.888175492 2024-04-03T21:18:58.362547+00:00 19994330.279000040144 29000000.007999990135 27869999.983000010252 3949439.037999988068 60403.888187152 2024-04-03T21:18:59.369923+00:00 19994330.276000019163 29000000.000000000000 27870000.030999988317 3948693.039000033867 60403.888198622 2024-04-03T21:19:00.360930+00:00 19994330.278000000864 28999999.995000030845 27869999.976000010967 3943539.976000071038 60403.888210281 2024-04-03T21:19:01.368305+00:00 19994330.278000000864 28999999.979999959469 27869999.980999980122 3949160.984999895096 60403.888221751 2024-04-03T21:19:02.359312+00:00 19994330.276999950409 29000000.042999979109 27870000.055999990553 3944210.966000080109 60403.888233411 2024-04-03T21:19:03.366687+00:00 19994330.277000069618 28999999.976000010967 27869999.992000039667 3946683.009999989998 60403.888245064 2024-04-03T21:19:04.373567+00:00 19994330.281999949366 28999999.999000009149 27870000.016999959946 3947890.023000001907 60403.888256540 2024-04-03T21:19:05.365070+00:00 19994330.277000069618 28999999.987999979407 27870000.011000040919 3947118.034000039101 60403.888268200 2024-04-03T21:19:06.372445+00:00 19994330.274999979883 29000000.030000030994 27869999.977999988943 3952875.827999948990 60403.888279669 2024-04-03T21:19:07.363452+00:00 19994330.278000000864 28999999.986000001431 27869999.939000010490 3949010.202999948990 60403.888291329 2024-04-03T21:19:08.370827+00:00 19994330.281000021845 29000000.022999998182 27870000.058999959379 3951383.007000089157 60403.888302799 2024-04-03T21:19:09.361834+00:00 19994330.278999920934 28999999.996000051498 27869999.953000009060 3947212.952999948990 60403.888314459 2024-04-03T21:19:10.369210+00:00 19994330.277000069618 29000000.000999931246 27870000.031000021845 3946918.062000035774 60403.888325934 2024-04-03T21:19:11.360713+00:00 19994330.278000000864 28999999.986000061035 27869999.967999991030 3950574.879999995232 60403.888337588 2024-04-03T21:19:12.367592+00:00 19994330.279999971390 29000000.000999931246 27869999.990000009537 3953703.991999983788 60403.888349064 2024-04-03T21:19:13.359095+00:00 19994330.276000019163 29000000.000000000000 27870000.031000021845 3948333.083999990951 60403.888360717 2024-04-03T21:19:14.365974+00:00 19994330.274999979883 29000000.024999979883 27870000.001999970526 3951639.945000051986 60403.888372377 2024-04-03T21:19:15.373350+00:00 19994330.281999949366 28999999.963000059128 27870000.016000028700 3948977.048999906052 60403.888383847 2024-04-03T21:19:16.364357+00:00 19994330.276000019163 29000000.004999998957 27870000.019999980927 3948641.973000050057 60403.888395506 2024-04-03T21:19:17.371732+00:00 19994330.279000040144 28999999.988999959081 27869999.985999941826 3946579.018000007141 60403.888406982 2024-04-03T21:19:18.363235+00:00 19994330.276999950409 29000000.034000039101 27870000.004000071436 3948282.036999940872 60403.888418635 2024-04-03T21:19:19.370114+00:00 19994330.279000040144 29000000.034999970347 27870000.005999919027 3949824.035000085831 60403.888430111 2024-04-03T21:19:20.361617+00:00 19994330.278999999166 28999999.960000038147 27869999.994000080973 3954533.875000000000 60403.888441771 2024-04-03T21:19:21.368993+00:00 19994330.274999998510 28999999.983999971300 27869999.962000008672 3945452.067999958992 60403.888453241 2024-04-03T21:19:22.360000+00:00 19994330.280999999493 29000000.003000020981 27870000.009999990463 3945356.950999975204 60403.888464894 2024-04-03T21:19:23.366879+00:00 19994330.278999991715 29000000.011999960989 27870000.013000011444 3949221.050999999046 60403.888476370 2024-04-03T21:19:24.358382+00:00 19994330.272999998182 28999999.993000030518 27869999.971999999136 3949741.968999981880 60403.888488030 2024-04-03T21:19:25.365758+00:00 19994330.278000000864 29000000.009999990463 27870000.039999961853 3947434.961000084877 60403.888499683 2024-04-03T21:19:26.372637+00:00 19994330.280000019819 28999999.991999980062 27869999.958999991417 3950662.089999914169 60403.888511159 2024-04-03T21:19:27.364140+00:00 19994330.280000001192 28999999.977000001818 27870000.009000059217 3951710.943000078201 60403.888522813 2024-04-03T21:19:28.371019+00:00 19994330.278000000864 29000000.013000000268 27870000.000000000000 3947589.041999936104 60403.888534288 2024-04-03T21:19:29.362522+00:00 19994330.273999989033 29000000.015999998897 27869999.965999960899 3946067.970000029076 60403.888545948 2024-04-03T21:19:30.369898+00:00 19994330.280999988317 28999999.995000001043 27870000.028999920934 3946106.965000032913 60403.888557418 2024-04-03T21:19:31.360905+00:00 19994330.278000030667 28999999.996999990195 27870000.015000101179 3949955.885999917984 60403.888569077 2024-04-03T21:19:32.368280+00:00 19994330.275999989361 29000000.004000011832 27869999.978999998420 3949622.115000010002 60403.888580547 2024-04-03T21:19:33.359287+00:00 19994330.281000021845 28999999.990000009537 27869999.989999998361 3945542.055999993812 60403.888592207 2024-04-03T21:19:34.366662+00:00 19994330.276999950409 29000000.011999990791 27870000.021000001580 3949164.957000017166 60403.888603677 2024-04-03T21:19:35.357669+00:00 19994330.278000000864 29000000.000999990851 27869999.984999999404 3955595.031000018120 60403.888615336 2024-04-03T21:19:36.365044+00:00 19994330.276000019163 29000000.018000010401 27870000.021000009030 3953409.019999980927 60403.888626995 2024-04-03T21:19:37.372419+00:00 19994330.278000000864 29000000.006000008434 27870000.019999980927 3952518.879000068177 60403.888638466 2024-04-03T21:19:38.363427+00:00 19994330.278000000864 28999999.967999991030 27870000.003000020981 3951358.010999917984 60403.888650125 2024-04-03T21:19:39.370802+00:00 19994330.278999980539 29000000.005999978632 27869999.991999980062 3951058.031000018120 60403.888661595 2024-04-03T21:19:40.361809+00:00 19994330.280000030994 29000000.018000010401 27869999.999000009149 3948534.098000050057 60403.888673254 2024-04-03T21:19:41.369185+00:00 19994330.279999971390 29000000.013000011444 27869999.993999991566 3947817.024999976158 60403.888684724 2024-04-03T21:19:42.360192+00:00 19994330.275000039488 28999999.957000020891 27870000.039000030607 3949448.891999959946 60403.888696384 2024-04-03T21:19:43.367567+00:00 19994330.274999979883 29000000.013999998569 27869999.889999989420 3950645.080000042915 60403.888707854 2024-04-03T21:19:44.358574+00:00 19994330.278999980539 28999999.989999949932 27870000.036000009626 3949191.929000020027 60403.888719513 2024-04-03T21:19:45.365949+00:00 19994330.281000021845 29000000.008999999613 27870000.093999978155 3950584.018999934196 60403.888731167 2024-04-03T21:19:46.372829+00:00 19994330.278000000864 29000000.007000029087 27869999.921000000089 3946415.972000002861 60403.888742642 2024-04-03T21:19:47.364332+00:00 19994330.277000069618 29000000.009999990463 27870000.020999971777 3949282.963999987114 60403.888754302 2024-04-03T21:19:48.371707+00:00 19994330.279999971390 29000000.011000040919 27870000.016000028700 3947483.080000042915 60403.888765772 2024-04-03T21:19:49.362714+00:00 19994330.276999950409 28999999.982999920845 27869999.950999978930 3947904.935999989975 60403.888777432 2024-04-03T21:19:50.370088+00:00 19994330.276000019163 28999999.997000098228 27870000.035000029951 3947815.101000071038 60403.888788902 2024-04-03T21:19:51.361097+00:00 19994330.281999949366 29000000.014999989420 27870000.024999979883 3950171.960999966133 60403.888800561 2024-04-03T21:19:52.368472+00:00 19994330.277000069618 28999999.973999980837 27870000.009999990463 3949563.008000016212 60403.888812031 2024-04-03T21:19:53.359479+00:00 19994330.278000000864 28999999.991999980062 27869999.922999981791 3952213.889999986161 60403.888823690 2024-04-03T21:19:54.366854+00:00 19994330.271999958903 29000000.029999971390 27870000.058000091463 3949014.088999987114 60403.888835161 2024-04-03T21:19:55.357861+00:00 19994330.282000061125 28999999.993000030518 27870000.051999930292 3949685.998000026215 60403.888846820 2024-04-03T21:19:56.365236+00:00 19994330.276999950409 28999999.975000020117 27869999.940000060946 3950181.998000026215 60403.888858479 2024-04-03T21:19:57.372613+00:00 19994330.278000000864 29000000.003000020981 27869999.980999950320 3947023.058999896049 60403.888869949 2024-04-03T21:19:58.363619+00:00 19994330.282999988645 29000000.004999998957 27870000.006000038236 3946048.899000049103 60403.888881609 2024-04-03T21:19:59.370994+00:00 19994330.274999979883 29000000.009999990463 27870000.000999931246 3948273.090000032913 60403.888893085 2024-04-03T21:20:00.362498+00:00 19994330.272999998182 29000000.003999948502 27869999.995000001043 3946558.958999990951 60403.888904738 2024-04-03T21:20:01.369377+00:00 19994330.281000021845 28999999.988000039011 27869999.994000080973 3948496.042999982834 60403.888916214 2024-04-03T21:20:02.360880+00:00 19994330.277000069618 29000000.011000040919 27870000.026000019163 3944011.942999958992 60403.888927868 2024-04-03T21:20:03.367759+00:00 19994330.282999988645 28999999.992999911308 27870000.012999888510 3951154.009999989998 60403.888939343 2024-04-03T21:20:04.359262+00:00 19994330.278000000864 28999999.989000078291 27869999.977000001818 3950008.934000014793 60403.888950997 2024-04-03T21:20:05.366141+00:00 19994330.278000000864 29000000.010999999940 27870000.022999998182 3951439.016000031959 60403.888962473 2024-04-03T21:20:06.357644+00:00 19994330.274999979883 28999999.991000000387 27869999.999000068754 3951348.011000037193 60403.888974126 2024-04-03T21:20:07.364524+00:00 19994330.276999950409 28999999.991000000387 27869999.975999951363 3953332.957000017166 60403.888985786 2024-04-03T21:20:08.371899+00:00 19994330.279000040144 29000000.021999999881 27869999.986999988556 3950445.095999956131 60403.888997256 2024-04-03T21:20:09.362906+00:00 19994330.276000019163 29000000.023999989033 27870000.082000020891 3956695.995999931823 60403.889008915 2024-04-03T21:20:10.370281+00:00 19994330.281000021845 28999999.950000021607 27869999.922000050545 3950784.962000011932 60403.889020391 2024-04-03T21:20:11.361785+00:00 19994330.276999950409 29000000.026999980211 27870000.059000000358 3952573.939000010025 60403.889032044 2024-04-03T21:20:12.368664+00:00 19994330.277000069618 28999999.975000020117 27869999.932999990880 3948704.063000082970 60403.889043520 2024-04-03T21:20:13.360166+00:00 19994330.276999950409 29000000.043999999762 27870000.021000009030 3947507.990999937057 60403.889055174 2024-04-03T21:20:14.367046+00:00 19994330.280000001192 28999999.949000000954 27869999.985999990255 3947415.098999977112 60403.889066650 2024-04-03T21:20:15.358549+00:00 19994330.276000000536 29000000.010999981314 27870000.037000019103 3943320.978000044823 60403.889078309 2024-04-03T21:20:16.365924+00:00 19994330.280000001192 28999999.999000009149 27869999.931999981403 3944778.921000003815 60403.889089963 2024-04-03T21:20:17.372804+00:00 19994330.280000001192 29000000.015999969095 27870000.017000019550 3946612.113999962807 60403.889101439 2024-04-03T21:20:18.364306+00:00 19994330.274999991059 29000000.012000020593 27869999.984000001103 3949402.962000011932 60403.889113092 2024-04-03T21:20:19.371186+00:00 19994330.278999999166 28999999.963999990374 27870000.016999989748 3951966.944000006188 60403.889124568 2024-04-03T21:20:20.362689+00:00 19994330.279000010341 29000000.045000020415 27870000.047000020742 3946381.955999969970 60403.889136222 2024-04-03T21:20:21.369568+00:00 19994330.280000001192 28999999.983999971300 27869999.998999949545 3951429.090000032913 60403.889147697 2024-04-03T21:20:22.361072+00:00 19994330.278000000864 28999999.978000041097 27869999.969000041485 3948469.898000001907 60403.889159351 2024-04-03T21:20:23.367951+00:00 19994330.273999989033 29000000.010999981314 27869999.997999969870 3948774.042999982834 60403.889170827 2024-04-03T21:20:24.359454+00:00 19994330.279000010341 29000000.018000010401 27870000.036000009626 3953327.047000051010 60403.889182487 2024-04-03T21:20:25.366829+00:00 19994330.278000000864 28999999.975999951363 27869999.975000020117 3947089.959999918938 60403.889193956 2024-04-03T21:20:26.357837+00:00 19994330.275000009686 29000000.058000091463 27869999.992999970913 3946586.930999993812 60403.889205616 2024-04-03T21:20:27.365211+00:00 19994330.280999988317 28999999.932999968529 27870000.025000039488 3948756.067000031006 60403.889217270 2024-04-03T21:20:28.372091+00:00 19994330.278999980539 29000000.014999989420 27869999.979999959469 3948602.973000050057 60403.889228745 2024-04-03T21:20:29.363594+00:00 19994330.279000040144 29000000.028000000864 27870000.038999971002 3947738.998999952804 60403.889240399 2024-04-03T21:20:30.370473+00:00 19994330.278000000864 28999999.991000059992 27869999.981999989599 3947362.106999992859 60403.889251875 2024-04-03T21:20:31.361977+00:00 19994330.274999979883 28999999.963999990374 27869999.932000041008 3949440.853999971878 60403.889263534 2024-04-03T21:20:32.369352+00:00 19994330.281000021845 29000000.022999998182 27870000.055999990553 3948988.064000010025 60403.889275004 2024-04-03T21:20:33.360359+00:00 19994330.276999950409 29000000.010999921709 27869999.977000001818 3947135.049000024796 60403.889286663 2024-04-03T21:20:34.367732+00:00 19994330.279000040144 28999999.989000078291 27869999.999000068754 3947285.985000013839 60403.889298134 2024-04-03T21:20:35.358741+00:00 19994330.277000010014 28999999.971999999136 27869999.979999899864 3941306.006000041962 60403.889309793 2024-04-03T21:20:36.366116+00:00 19994330.278000000864 29000000.031000021845 27870000.024000048637 3946841.916000009049 60403.889321269 2024-04-03T21:20:37.357620+00:00 19994330.278000000864 29000000.029999971390 27870000.024999979883 3947039.077999948990 60403.889332928 2024-04-03T21:20:38.364995+00:00 19994330.277000010014 28999999.967999938875 27869999.971999999136 3948450.968999981880 60403.889344582 2024-04-03T21:20:39.371874+00:00 19994330.278999980539 28999999.994000080973 27869999.971999999136 3946980.062999964226 60403.889356058 2024-04-03T21:20:40.363377+00:00 19994330.277999941260 28999999.997999910265 27870000.018000010401 3943144.968000053894 60403.889367711 2024-04-03T21:20:41.370257+00:00 19994330.282000061125 28999999.996000051498 27869999.986999988556 3951246.121000051033 60403.889379187 2024-04-03T21:20:42.361760+00:00 19994330.274999979883 29000000.002000000328 27870000.034999970347 3946499.822999954224 60403.889390841 2024-04-03T21:20:43.368639+00:00 19994330.274999979883 29000000.021999999881 27870000.025000099093 3948851.059999942780 60403.889402316 2024-04-03T21:20:44.360141+00:00 19994330.278000000864 29000000.006000000983 27870000.009999990463 3947343.973000000231 60403.889413970 2024-04-03T21:20:45.367021+00:00 19994330.281000021845 28999999.997999999672 27869999.971999999136 3949959.992000000086 60403.889425446 2024-04-03T21:20:46.358524+00:00 19994330.279999971390 28999999.976000010967 27869999.977999929339 3947920.942999999970 60403.889437106 2024-04-03T21:20:47.365899+00:00 19994330.275000099093 28999999.993000000715 27870000.019000049680 3951064.032999999821 60403.889448575 2024-04-03T21:20:48.356907+00:00 19994330.278000000864 29000000.005999978632 27870000.000999931246 3947324.006000000983 60403.889460235 2024-04-03T21:20:49.364282+00:00 19994330.278000000864 28999999.994000021368 27870000.019999999553 3948972.041000001132 60403.889471889 2024-04-03T21:20:50.371161+00:00 19994330.278999920934 28999999.995000001043 27869999.951999999583 3947941.952999997884 60403.889483364 2024-04-03T21:20:51.362665+00:00 19994330.274000048637 29000000.026999980211 27869999.997999999672 3954573.052999998908 60403.889495024 2024-04-03T21:20:52.370040+00:00 19994330.281999949366 28999999.981999989599 27869999.989999990910 3948468.970000002999 60403.889506494 2024-04-03T21:20:53.361047+00:00 19994330.280000090599 29000000.025000039488 27869999.994999989867 3950000.024999998976 60403.889518153 2024-04-03T21:20:54.368422+00:00 19994330.275999899954 28999999.983999971300 27870000.002000000328 3950982.068000004161 60403.889529623 2024-04-03T21:20:55.359429+00:00 19994330.274000048637 29000000.002000030130 27870000.015999998897 3952060.850999996066 60403.889541282 2024-04-03T21:20:56.366804+00:00 19994330.279000040144 28999999.991999980062 27870000.011000011116 3949860.031999997795 60403.889552752 2024-04-03T21:20:57.357810+00:00 19994330.281999949366 29000000.013999998569 27870000.028000000864 3953038.031000003219 60403.889564412 2024-04-03T21:20:58.365186+00:00 19994330.276999950409 28999999.987999979407 27869999.993999991566 3954396.006999998819 60403.889575887 2024-04-03T21:20:59.356690+00:00 19994330.277000069618 29000000.028000000864 27869999.999000009149 3952863.047999999952 60403.889587541 2024-04-03T21:21:00.363569+00:00 19994330.278000000864 28999999.969999969006 27870000.000000000000 3947422.988999993075 60403.889599201 2024-04-03T21:21:01.370944+00:00 19994330.276999950409 29000000.024000048637 27869999.999000009149 3946185.975000008941 60403.889610671 2024-04-03T21:21:02.361951+00:00 19994330.279000040144 28999999.998999949545 27869999.986000001431 3951217.024000003934 60403.889622330 2024-04-03T21:21:03.369327+00:00 19994330.279999971390 28999999.974000100046 27869999.997999969870 3953042.840999991167 60403.889633806 2024-04-03T21:21:04.360830+00:00 19994330.279000040144 28999999.959999918938 27869999.978000041097 3951007.178000003099 60403.889645460 2024-04-03T21:21:05.367709+00:00 19994330.279999971390 29000000.055999990553 27870000.062999960035 3952009.936000003945 60403.889656935 2024-04-03T21:21:06.359212+00:00 19994330.272999998182 28999999.971000079066 27869999.969000041485 3954797.009999989998 60403.889668589 2024-04-03T21:21:07.366093+00:00 19994330.276999950409 29000000.031999949366 27870000.028999980539 3954217.047000005841 60403.889680065 2024-04-03T21:21:08.357595+00:00 19994330.282000001520 29000000.032000061125 27870000.016999959946 3952869.878000006080 60403.889691718 2024-04-03T21:21:09.364474+00:00 19994330.278000000864 28999999.985000010580 27869999.973000049591 3950471.105999990832 60403.889703378 2024-04-03T21:21:10.371849+00:00 19994330.276999998838 28999999.987999919802 27869999.937999960035 3951994.921000003815 60403.889714848 2024-04-03T21:21:11.362856+00:00 19994330.278000000864 28999999.996000051498 27870000.074000000954 3945361.044000000227 60403.889726507 2024-04-03T21:21:12.370231+00:00 19994330.276999998838 28999999.967999938875 27869999.947000030428 3950974.991999999154 60403.889737977 2024-04-03T21:21:13.361239+00:00 19994330.276000011712 29000000.035000089556 27870000.018000010401 3953647.989000007976 60403.889749637 2024-04-03T21:21:14.368614+00:00 19994330.277999978513 28999999.969999909401 27869999.970000028610 3947029.037999988068 60403.889761113 2024-04-03T21:21:15.360117+00:00 19994330.281000021845 29000000.014999989420 27870000.024999979883 3948489.028000012040 60403.889772766 2024-04-03T21:21:16.366996+00:00 19994330.278000000864 29000000.020000100136 27870000.056999921799 3949880.027999997139 60403.889784242 2024-04-03T21:21:17.358499+00:00 19994330.275999989361 28999999.973999980837 27869999.956000089645 3946604.994999989867 60403.889795901 2024-04-03T21:21:18.365874+00:00 19994330.279000010341 29000000.013000011444 27869999.987999919802 3945081.983999996912 60403.889807371 2024-04-03T21:21:19.356882+00:00 19994330.276999980211 29000000.021999999881 27870000.054000020027 3949140.901000022888 60403.889819031 2024-04-03T21:21:20.364257+00:00 19994330.278000030667 28999999.980999998748 27870000.003000020981 3948482.989999980200 60403.889830684 2024-04-03T21:21:21.371136+00:00 19994330.279999971390 29000000.015999998897 27869999.914000030607 3947276.990999997128 60403.889842160 2024-04-03T21:21:22.362639+00:00 19994330.278999980539 28999999.978999998420 27870000.024999979883 3951560.999000012875 60403.889853814 2024-04-03T21:21:23.369519+00:00 19994330.277000010014 29000000.004000011832 27870000.062999960035 3946588.122999995947 60403.889865289 2024-04-03T21:21:24.361022+00:00 19994330.276000019163 28999999.991999980062 27869999.942000031471 3945953.891000003088 60403.889876943 2024-04-03T21:21:25.367901+00:00 19994330.278999980539 28999999.988000009209 27869999.998999949545 3950525.120999991894 60403.889888419 2024-04-03T21:21:26.359404+00:00 19994330.276000019163 29000000.053999990225 27870000.026000019163 3949205.920000017155 60403.889900072 2024-04-03T21:21:27.366283+00:00 19994330.278999980539 28999999.960000008345 27869999.998000029474 3946235.916999996174 60403.889911548 2024-04-03T21:21:28.357787+00:00 19994330.281000021845 28999999.981000039726 27869999.980999998748 3949905.125000000000 60403.889923208 2024-04-03T21:21:29.365162+00:00 19994330.278999980539 28999999.981999989599 27870000.007999990135 3950654.939999998081 60403.889934678 2024-04-03T21:21:30.356169+00:00 19994330.276000019163 29000000.003999948502 27869999.983000010252 3943134.050999999046 60403.889946337 2024-04-03T21:21:31.363544+00:00 19994330.276999950409 29000000.034000039101 27870000.003999989480 3943272.009000002872 60403.889957991 2024-04-03T21:21:32.370423+00:00 19994330.277000010014 28999999.994000021368 27870000.023000020534 3951299.907999991905 60403.889969467 2024-04-03T21:21:33.361926+00:00 19994330.280000030994 29000000.023999989033 27869999.994999971241 3948211.069999992847 60403.889981120 2024-04-03T21:21:34.368806+00:00 19994330.278000000864 28999999.995999988168 27870000.000000000000 3947882.016000003088 60403.889992596 2024-04-03T21:21:35.360309+00:00 19994330.278000000864 29000000.004000011832 27869999.940000001341 3946681.993000001181 60403.890004250 2024-04-03T21:21:36.367188+00:00 19994330.276000019163 28999999.971999999136 27870000.043999999762 3945210.955999999773 60403.890015726 2024-04-03T21:21:37.358691+00:00 19994330.278000000864 29000000.028000000864 27870000.051999989897 3945271.985000013839 60403.890027385 2024-04-03T21:21:38.366067+00:00 19994330.278000000864 28999999.985999941826 27869999.990000009537 3946766.067000002135 60403.890038855 2024-04-03T21:21:39.357074+00:00 19994330.279999971390 29000000.017000079155 27869999.953000009060 3946681.863999993075 60403.890050515 2024-04-03T21:21:40.364449+00:00 19994330.279999971390 28999999.939000010490 27870000.012000020593 3951008.078000009060 60403.890062168 2024-04-03T21:21:41.371328+00:00 19994330.276000019163 29000000.035999890417 27870000.006999969482 3950016.027999997139 60403.890073644 2024-04-03T21:21:42.362831+00:00 19994330.277000069618 29000000.017000079155 27870000.014999989420 3948248.076999992132 60403.890085303 2024-04-03T21:21:43.370206+00:00 19994330.278000000864 28999999.977000001818 27869999.992000039667 3950120.983999996912 60403.890096773 2024-04-03T21:21:44.361214+00:00 19994330.278999920934 29000000.013999938965 27869999.967999991030 3949300.999000012875 60403.890108433 2024-04-03T21:21:45.368589+00:00 19994330.277000069618 28999999.971000079066 27869999.971999999136 3952055.001999973785 60403.890119908 2024-04-03T21:21:46.360092+00:00 19994330.281999949366 29000000.036000009626 27870000.003999948502 3949750.975000023842 60403.890131562 2024-04-03T21:21:47.366971+00:00 19994330.274999979883 28999999.993999961764 27870000.034000039101 3950501.019999980927 60403.890143038 2024-04-03T21:21:48.358475+00:00 19994330.278000000864 28999999.978000041097 27870000.024000048637 3948256.967999995220 60403.890154697 2024-04-03T21:21:49.365850+00:00 19994330.278000000864 29000000.026999950409 27869999.977000001818 3953187.898000001907 60403.890166167 2024-04-03T21:21:50.356857+00:00 19994330.277000069618 29000000.018000010401 27870000.049999948591 3950951.141000003088 60403.890177827 2024-04-03T21:21:51.364232+00:00 19994330.281999949366 29000000.018000010401 27870000.016000028700 3951443.010000019800 60403.890189481 2024-04-03T21:21:52.371111+00:00 19994330.277000069618 28999999.965000029653 27869999.975000020117 3954078.943000019062 60403.890200956 2024-04-03T21:21:53.362615+00:00 19994330.276999950409 28999999.961999889463 27869999.960999969393 3951703.020999968052 60403.890212610 2024-04-03T21:21:54.369494+00:00 19994330.278000000864 29000000.030000090599 27870000.021000031382 3952645.995000004768 60403.890224086 2024-04-03T21:21:55.360997+00:00 19994330.274999979883 29000000.041999939829 27869999.985999941826 3952584.920000017155 60403.890235739 2024-04-03T21:21:56.367876+00:00 19994330.279000040144 28999999.949000000954 27869999.955999970436 3951201.973999977112 60403.890247215 2024-04-03T21:21:57.359379+00:00 19994330.278999920934 28999999.984999999404 27870000.040000081062 3948985.060999989975 60403.890258875 2024-04-03T21:21:58.366754+00:00 19994330.279000040144 29000000.043999999762 27870000.025999899954 3951875.044000030030 60403.890270344 2024-04-03T21:21:59.357762+00:00 19994330.276000019163 28999999.975000008941 27869999.985000010580 3951869.030999958981 60403.890282004 2024-04-03T21:22:00.365137+00:00 19994330.279000040144 28999999.951000008732 27869999.961000081152 3953369.961000024807 60403.890293474 2024-04-03T21:22:01.356144+00:00 19994330.278000000864 29000000.067000001669 27870000.039999961853 3950639.963999987114 60403.890305134 2024-04-03T21:22:02.363519+00:00 19994330.276999998838 28999999.964999970049 27869999.930999990553 3950785.051999986172 60403.890316793 2024-04-03T21:22:03.370895+00:00 19994330.278999999166 29000000.025000009686 27870000.085999969393 3948259.948000013828 60403.890328263 2024-04-03T21:22:04.361902+00:00 19994330.278999999166 29000000.013999998569 27870000.018000010401 3951000.049000024796 60403.890339922 2024-04-03T21:22:05.369277+00:00 19994330.278000000864 28999999.965000029653 27869999.925999999046 3947323.024999976158 60403.890351392 2024-04-03T21:22:06.360284+00:00 19994330.277000010014 29000000.002999961376 27870000.048999998719 3948654.949000000954 60403.890363052 2024-04-03T21:22:07.367659+00:00 19994330.275000009686 29000000.007000029087 27869999.953000001609 3953684.969000041019 60403.890374522 2024-04-03T21:22:08.358667+00:00 19994330.278999980539 28999999.967999991030 27869999.978000011295 3946966.986999989022 60403.890386181 2024-04-03T21:22:09.366042+00:00 19994330.282999988645 29000000.045000020415 27870000.009999990463 3950306.092000008095 60403.890397651 2024-04-03T21:22:10.357049+00:00 19994330.272000011057 29000000.032999988645 27870000.111999999732 3948865.861999989022 60403.890409310 2024-04-03T21:22:11.364424+00:00 19994330.282000008970 28999999.944000009447 27869999.891999989748 3953355.134000002872 60403.890420786 2024-04-03T21:22:12.355927+00:00 19994330.275999989361 29000000.019999980927 27870000.057999998331 3954916.967999995220 60403.890432440 2024-04-03T21:22:13.362806+00:00 19994330.277000010014 29000000.013999998569 27869999.983000010252 3951758.944000006188 60403.890444099 2024-04-03T21:22:14.370182+00:00 19994330.280000001192 29000000.037000000477 27870000.067000001669 3947397.009000002872 60403.890455575 2024-04-03T21:22:15.361685+00:00 19994330.279999971390 28999999.934000018984 27869999.942000001669 3947117.935999989975 60403.890467229 2024-04-03T21:22:16.368564+00:00 19994330.278000000864 29000000.037999991328 27870000.008000019938 3953495.051999986172 60403.890478705 2024-04-03T21:22:17.360067+00:00 19994330.278000000864 28999999.998999949545 27870000.021999958903 3949637.036000012886 60403.890490358 2024-04-03T21:22:18.366947+00:00 19994330.275000039488 28999999.953999999911 27869999.949000000954 3944629.064999998081 60403.890501834 2024-04-03T21:22:19.358450+00:00 19994330.278999980539 28999999.991999980062 27869999.986000001431 3948819.875000000000 60403.890513488 2024-04-03T21:22:20.365329+00:00 19994330.281000021845 29000000.052000049502 27870000.052000049502 3947729.128000020981 60403.890524963 2024-04-03T21:22:21.356832+00:00 19994330.270999971777 28999999.993000030518 27870000.000000000000 3948154.978999971878 60403.890536617 2024-04-03T21:22:22.363711+00:00 19994330.282000008970 28999999.988000039011 27869999.958999991417 3947668.898000001907 60403.890548093 2024-04-03T21:22:23.355214+00:00 19994330.280000030994 29000000.000999931246 27870000.006999969482 3948592.092000008095 60403.890559752 2024-04-03T21:22:24.362589+00:00 19994330.275999959558 28999999.993000030518 27870000.022999998182 3946515.959999979008 60403.890571406 2024-04-03T21:22:25.369469+00:00 19994330.279000040144 29000000.026000019163 27870000.015999969095 3952153.970000029076 60403.890582882 2024-04-03T21:22:26.360972+00:00 19994330.272999938577 28999999.981999989599 27869999.935999989510 3950123.163999975193 60403.890594536 2024-04-03T21:22:27.367851+00:00 19994330.283000048250 28999999.980999950320 27869999.979000091553 3952864.948000013828 60403.890606011 2024-04-03T21:22:28.359354+00:00 19994330.278000000864 29000000.035000089556 27870000.069000009447 3950976.927999972831 60403.890617665 2024-04-03T21:22:29.366233+00:00 19994330.276999950409 28999999.958999991417 27869999.985000010580 3951869.000000000000 60403.890629141 2024-04-03T21:22:30.357737+00:00 19994330.279000040144 28999999.997999910265 27869999.992999911308 3949536.003000020981 60403.890640794 2024-04-03T21:22:31.364616+00:00 19994330.276999950409 28999999.990000009537 27870000.009000059217 3948362.991999983788 60403.890652270 2024-04-03T21:22:32.356119+00:00 19994330.274999979883 29000000.032999988645 27869999.971999999136 3952582.007000029087 60403.890663929 2024-04-03T21:22:33.363494+00:00 19994330.283000111580 28999999.975000020117 27870000.026000019163 3952302.955999969970 60403.890675583 2024-04-03T21:22:34.370374+00:00 19994330.279999971390 29000000.043999999762 27869999.997999910265 3952021.097999989986 60403.890687059 2024-04-03T21:22:35.361877+00:00 19994330.274999979883 28999999.958000000566 27869999.955000039190 3952454.961000024807 60403.890698712 2024-04-03T21:22:36.368756+00:00 19994330.279000040144 29000000.000000000000 27870000.021000031382 3950109.970000029076 60403.890710188 2024-04-03T21:22:37.360259+00:00 19994330.274999979883 28999999.999999988824 27870000.019999980927 3950698.011999965180 60403.890721848 2024-04-03T21:22:38.367634+00:00 19994330.279999971390 29000000.021000031382 27870000.001999970526 3948719.934000014793 60403.890733317 2024-04-03T21:22:39.358641+00:00 19994330.274999979883 28999999.981999989599 27869999.980000019073 3947068.120999991894 60403.890744977 2024-04-03T21:22:40.366017+00:00 19994330.281000021845 28999999.969999998808 27869999.988999959081 3949277.883000016212 60403.890756447 2024-04-03T21:22:41.357024+00:00 19994330.277000069618 29000000.055000010878 27870000.047999981791 3946041.982999979984 60403.890768107 2024-04-03T21:22:42.364399+00:00 19994330.275999899954 28999999.999000009149 27869999.971000079066 3955029.137000023853 60403.890779576 2024-04-03T21:22:43.355406+00:00 19994330.279000040144 28999999.991999980062 27870000.008999940008 3944819.856999992859 60403.890791236 2024-04-03T21:22:44.362781+00:00 19994330.276999950409 29000000.008999999613 27870000.013000011444 3951666.092999995220 60403.890802890 2024-04-03T21:22:45.369661+00:00 19994330.281000021845 28999999.987999979407 27869999.947000000626 3951120.988999962807 60403.890814365 2024-04-03T21:22:46.361163+00:00 19994330.279000040144 29000000.016000028700 27870000.054000001401 3945768.005000054836 60403.890826019 2024-04-03T21:22:47.368043+00:00 19994330.278000000864 29000000.004999998957 27869999.978000000119 3952739.015999972820 60403.890837495 2024-04-03T21:22:48.359546+00:00 19994330.276999950409 28999999.995000001043 27870000.055000010878 3948875.972000002861 60403.890849148 2024-04-03T21:22:49.366425+00:00 19994330.277000069618 28999999.971999999136 27869999.986999999732 3950432.033999979030 60403.890860624 2024-04-03T21:22:50.357929+00:00 19994330.278999920934 28999999.987999979407 27869999.951999988407 3953359.967000008095 60403.890872278 2024-04-03T21:22:51.364808+00:00 19994330.276000019163 29000000.005999978632 27869999.977000001818 3951660.025000036228 60403.890883754 2024-04-03T21:22:52.356311+00:00 19994330.279999971390 29000000.004999998957 27870000.041999999434 3949279.988999962807 60403.890895413 2024-04-03T21:22:53.363686+00:00 19994330.279000040144 29000000.019999980927 27869999.962999999523 3950663.986000000965 60403.890906883 2024-04-03T21:22:54.354693+00:00 19994330.276999950409 28999999.998000029474 27870000.023000031710 3951281.023000001907 60403.890918543 2024-04-03T21:22:55.362069+00:00 19994330.278000000864 29000000.001999970526 27869999.997999969870 3949681.995000004768 60403.890930196 2024-04-03T21:22:56.368947+00:00 19994330.278000000864 29000000.004999998957 27870000.017000019550 3954023.000000000000 60403.890941672 2024-04-03T21:22:57.360451+00:00 19994330.278000000864 28999999.993000030518 27870000.050999999046 3951912.030000030994 60403.890953326 2024-04-03T21:22:58.367330+00:00 19994330.278999999166 28999999.970000028610 27869999.913999971002 3946278.922999978065 60403.890964801 2024-04-03T21:22:59.358833+00:00 19994330.276000011712 29000000.006999969482 27869999.977000001818 3954989.026000022888 60403.890976455 2024-04-03T21:23:00.365713+00:00 19994330.278000000864 29000000.016000028700 27870000.032999988645 3948404.042999982834 60403.890987931 2024-04-03T21:23:01.357216+00:00 19994330.278999980539 29000000.014999989420 27870000.031000021845 3949118.018999934196 60403.890999590 2024-04-03T21:23:02.364591+00:00 19994330.278000030667 29000000.006999969482 27870000.026000019163 3951267.035000085831 60403.891011060 2024-04-03T21:23:03.355598+00:00 19994330.275999989361 28999999.960000038147 27869999.925999939442 3947068.891999959946 60403.891022719 2024-04-03T21:23:04.362973+00:00 19994330.278999980539 29000000.018999930471 27870000.060000058264 3952154.072999954224 60403.891034373 2024-04-03T21:23:05.369852+00:00 19994330.280000001192 28999999.998000029474 27869999.993999961764 3948732.941000103951 60403.891045849 2024-04-03T21:23:06.361356+00:00 19994330.277000010014 28999999.988000039011 27869999.983999971300 3950449.988999962807 60403.891057502 2024-04-03T21:23:07.368235+00:00 19994330.275000009686 28999999.991999980062 27869999.942000031471 3950874.078999996185 60403.891068978 2024-04-03T21:23:08.359738+00:00 19994330.278999980539 29000000.026000019163 27870000.057000041008 3945064.868999958038 60403.891080638 2024-04-03T21:23:09.367113+00:00 19994330.278999980539 29000000.006999969482 27869999.985999941826 3948744.101000071038 60403.891092108 2024-04-03T21:23:10.358121+00:00 19994330.281000021845 29000000.022999998182 27870000.055999990553 3949621.060999989975 60403.891103767 2024-04-03T21:23:11.365496+00:00 19994330.277000010014 28999999.942999999970 27869999.923000101000 3949341.942999958992 60403.891115237 2024-04-03T21:23:12.356502+00:00 19994330.278999980539 29000000.018999990076 27870000.024999979883 3950112.901000022888 60403.891126897 2024-04-03T21:23:13.363877+00:00 19994330.278000000864 28999999.991999998689 27869999.980000019073 3952040.167999982834 60403.891138367 2024-04-03T21:23:14.354885+00:00 19994330.275000039488 29000000.025000020862 27870000.029999971390 3952692.902999997139 60403.891150026 2024-04-03T21:23:15.362260+00:00 19994330.280999958515 28999999.977000001818 27869999.947999950498 3946102.108999968041 60403.891161686 2024-04-03T21:23:16.369636+00:00 19994330.276000019163 29000000.010999981314 27870000.041000008583 3951736.840000032913 60403.891173156 2024-04-03T21:23:17.360642+00:00 19994330.278000000864 28999999.989000018686 27869999.978999968618 3954829.034999967087 60403.891184815 2024-04-03T21:23:18.368018+00:00 19994330.276000019163 28999999.989999979734 27870000.014000058174 3951414.006000041962 60403.891196291 2024-04-03T21:23:19.359521+00:00 19994330.282000008970 29000000.015000019222 27869999.977000001818 3952064.016999959946 60403.891207945 2024-04-03T21:23:20.366401+00:00 19994330.275999959558 29000000.032000008970 27870000.031999949366 3953578.979000092018 60403.891219420 2024-04-03T21:23:21.357904+00:00 19994330.278000000864 28999999.955999970436 27869999.996000051498 3949729.049999951851 60403.891231074 2024-04-03T21:23:22.364783+00:00 19994330.277000069618 29000000.018000010401 27870000.004999998957 3951987.962999939919 60403.891242550 2024-04-03T21:23:23.356286+00:00 19994330.280999898911 28999999.981999989599 27869999.985000010580 3951017.987000108231 60403.891254203 2024-04-03T21:23:24.363165+00:00 19994330.279000040144 28999999.993000030518 27869999.993000000715 3950902.054999948014 60403.891265679 2024-04-03T21:23:25.354669+00:00 19994330.272999998182 29000000.055000010878 27870000.032000008970 3946908.888000010978 60403.891277333 2024-04-03T21:23:26.361548+00:00 19994330.278000000864 28999999.968999978155 27869999.982999999076 3948970.115000010002 60403.891288992 2024-04-03T21:23:27.368923+00:00 19994330.279999971390 28999999.994000021368 27869999.995000001043 3946712.024999976158 60403.891300468 2024-04-03T21:23:28.360426+00:00 19994330.279999971390 28999999.988999959081 27870000.004999998957 3948914.935999989975 60403.891312121 2024-04-03T21:23:29.367305+00:00 19994330.277000069618 29000000.011000040919 27870000.018999990076 3949573.013000010978 60403.891323597 2024-04-03T21:23:30.358809+00:00 19994330.279000040144 29000000.039000030607 27870000.036000009626 3947249.046000003815 60403.891335251 2024-04-03T21:23:31.365688+00:00 19994330.274999979883 28999999.955999970436 27869999.894999980927 3950639.082999945153 60403.891346727 2024-04-03T21:23:32.357191+00:00 19994330.278999920934 29000000.047999981791 27870000.099999990314 3941235.861000061035 60403.891358386 2024-04-03T21:23:33.364566+00:00 19994330.278000000864 28999999.960999969393 27869999.964000049978 3948606.029999970924 60403.891369856 2024-04-03T21:23:34.355573+00:00 19994330.279000040144 29000000.024999979883 27870000.013999998569 3952351.907000064850 60403.891381516 2024-04-03T21:23:35.362949+00:00 19994330.279000040144 28999999.975000020117 27869999.940000001341 3947351.008999944199 60403.891392985 2024-04-03T21:23:36.353956+00:00 19994330.274999979883 28999999.984000090510 27870000.066999968141 3951928.052000045776 60403.891404645 2024-04-03T21:23:37.361331+00:00 19994330.276999950409 29000000.024999979883 27869999.995000001043 3951370.016999959946 60403.891416299 2024-04-03T21:23:38.368210+00:00 19994330.278000000864 28999999.985000010580 27869999.954999979585 3948322.973999977112 60403.891427774 2024-04-03T21:23:39.359713+00:00 19994330.281000021845 29000000.036999940872 27870000.078000009060 3949323.745000004768 60403.891439434 2024-04-03T21:23:40.367088+00:00 19994330.277000069618 28999999.965000029653 27869999.930000010878 3946771.190000057220 60403.891450904 2024-04-03T21:23:41.358096+00:00 19994330.281999949366 29000000.019999980927 27870000.055000010878 3949234.065999985207 60403.891462564 2024-04-03T21:23:42.365471+00:00 19994330.274000048637 28999999.985999941826 27869999.942000031471 3950068.000999927986 60403.891474033 2024-04-03T21:23:43.356478+00:00 19994330.278000000864 29000000.008000019938 27870000.066999908537 3945020.063000082970 60403.891485693 2024-04-03T21:23:44.363853+00:00 19994330.278000000864 28999999.981999989599 27869999.964000109583 3941778.995000004768 60403.891497163 2024-04-03T21:23:45.354860+00:00 19994330.276999950409 29000000.018000010401 27869999.974999900907 3943495.878999948967 60403.891508822 2024-04-03T21:23:46.362236+00:00 19994330.282000061125 28999999.942000031471 27870000.004999998957 3950036.139000058174 60403.891520482 2024-04-03T21:23:47.369611+00:00 19994330.278999920934 29000000.047000050545 27869999.986000061035 3947064.968999981880 60403.891531952 2024-04-03T21:23:48.360618+00:00 19994330.276000019163 28999999.991999998689 27870000.039999961853 3949244.906999946106 60403.891543611 2024-04-03T21:23:49.367993+00:00 19994330.276999998838 29000000.026999998838 27870000.019000049680 3948302.093000053894 60403.891555081 2024-04-03T21:23:50.359001+00:00 19994330.276000000536 29000000.002999991179 27869999.950999978930 3951941.958999990951 60403.891566740 2024-04-03T21:23:51.366376+00:00 19994330.276999998838 28999999.962999999523 27870000.024999979883 3950116.006999969017 60403.891578216 2024-04-03T21:23:52.357879+00:00 19994330.280000001192 29000000.038000021130 27870000.009000059217 3947868.981999992859 60403.891589876 2024-04-03T21:23:53.365254+00:00 19994330.278999999166 28999999.984000001103 27870000.003999948502 3951532.983000040054 60403.891601346 2024-04-03T21:23:54.356261+00:00 19994330.278000000864 28999999.977999988943 27869999.995000001043 3950255.034999967087 60403.891613005 2024-04-03T21:23:55.363637+00:00 19994330.275999989361 29000000.022999998182 27870000.000000000000 3948102.021000028122 60403.891624475 2024-04-03T21:23:56.354643+00:00 19994330.279000010341 29000000.050999999046 27870000.029999971390 3947478.924999951851 60403.891636135 2024-04-03T21:23:57.362019+00:00 19994330.280999988317 28999999.953000009060 27869999.949000000954 3951306.971000074875 60403.891647788 2024-04-03T21:23:58.368898+00:00 19994330.275000009686 28999999.989000018686 27869999.986999988556 3953036.936999917030 60403.891659264 2024-04-03T21:23:59.360401+00:00 19994330.278999980539 29000000.013999998569 27870000.039000030607 3946527.122000098228 60403.891670918 2024-04-03T21:24:00.367280+00:00 19994330.276000019163 28999999.960999969393 27869999.963000059128 3950342.009999989998 60403.891682393 2024-04-03T21:24:01.358784+00:00 19994330.279999971390 29000000.021000031382 27870000.015999909490 3947939.036999940872 60403.891694047 2024-04-03T21:24:02.365663+00:00 19994330.276000019163 29000000.004000011832 27870000.000999998301 3948306.860000013839 60403.891705523 2024-04-03T21:24:03.357166+00:00 19994330.278000000864 28999999.986000001431 27869999.996000010520 3946317.039999961853 60403.891717176 2024-04-03T21:24:04.364045+00:00 19994330.279999971390 29000000.038999971002 27870000.000000000000 3946783.003000020981 60403.891728652 2024-04-03T21:24:05.355548+00:00 19994330.278000060469 28999999.936000049114 27869999.972999989986 3948797.057000041008 60403.891740312 2024-04-03T21:24:06.362924+00:00 19994330.278999980539 29000000.024999979883 27870000.011999990791 3945141.960999966133 60403.891751782 2024-04-03T21:24:07.353931+00:00 19994330.275999959558 29000000.003000020981 27869999.997000008821 3950587.095000029076 60403.891763441 2024-04-03T21:24:08.361306+00:00 19994330.279000040144 29000000.012999888510 27870000.022999998182 3942030.937999964226 60403.891775095 2024-04-03T21:24:09.368184+00:00 19994330.276999950409 28999999.993000030518 27869999.977999988943 3950869.981999992859 60403.891786571 2024-04-03T21:24:10.359688+00:00 19994330.281000021845 29000000.028000000864 27870000.074000000954 3951927.070999979973 60403.891798230 2024-04-03T21:24:11.367063+00:00 19994330.276000019163 28999999.943000078201 27869999.926999989897 3947338.951000093948 60403.891809700 2024-04-03T21:24:12.358071+00:00 19994330.278999980539 29000000.037999991328 27869999.996000051498 3948809.983999968041 60403.891821359 2024-04-03T21:24:13.365446+00:00 19994330.278999980539 28999999.987999919802 27869999.995999988168 3947669.009999989998 60403.891832829 2024-04-03T21:24:14.356453+00:00 19994330.274000048637 28999999.993000030518 27870000.061999980360 3946512.108999968041 60403.891844489 2024-04-03T21:24:15.363828+00:00 19994330.278000000864 29000000.019999980927 27869999.928000029176 3949187.897000073921 60403.891855959 2024-04-03T21:24:16.354836+00:00 19994330.278999920934 29000000.003000020981 27870000.016999959946 3950051.963999987114 60403.891867618 2024-04-03T21:24:17.362211+00:00 19994330.280000090599 28999999.996000051498 27869999.985000010580 3952652.021000028122 60403.891879094 2024-04-03T21:24:18.353714+00:00 19994330.276999950409 28999999.992999911308 27870000.009999990463 3945385.012999891769 60403.891890747 2024-04-03T21:24:19.360593+00:00 19994330.276000019163 29000000.017000079155 27870000.058000031859 3951547.086000084877 60403.891902407 2024-04-03T21:24:20.367968+00:00 19994330.279999971390 29000000.013999938965 27869999.987999979407 3945755.967000008095 60403.891913883 2024-04-03T21:24:21.359471+00:00 19994330.278000000864 28999999.957000020891 27869999.988000039011 3950423.976999998093 60403.891925537 2024-04-03T21:24:22.366351+00:00 19994330.278000000864 29000000.034999970347 27870000.052999969572 3951497.004999995232 60403.891937012 2024-04-03T21:24:23.357854+00:00 19994330.279000040144 28999999.986000061035 27869999.952000018209 3952257.013000010978 60403.891948666 2024-04-03T21:24:24.364733+00:00 19994330.278000000864 28999999.988000039011 27869999.968999978155 3945229.951999903191 60403.891960142 2024-04-03T21:24:25.356236+00:00 19994330.278000000864 29000000.004999998957 27870000.009999990463 3947911.087000011932 60403.891971801 2024-04-03T21:24:26.363611+00:00 19994330.278000000864 28999999.999000001699 27869999.980999950320 3951238.906000018120 60403.891983271 2024-04-03T21:24:27.354618+00:00 19994330.278000000864 29000000.017000000924 27870000.031000021845 3947479.978000044823 60403.891994930 2024-04-03T21:24:28.361994+00:00 19994330.276999950409 28999999.963000010699 27870000.004000071436 3952151.059999942780 60403.892006401 2024-04-03T21:24:29.353001+00:00 19994330.278000000864 29000000.046999990940 27870000.000000000000 3948920.996999979019 60403.892018060 2024-04-03T21:24:30.360376+00:00 19994330.277000069618 28999999.974000010639 27869999.967000011355 3952293.932000041008 60403.892029714 2024-04-03T21:24:31.367255+00:00 19994330.276999950409 29000000.021999981254 27870000.028999920934 3949376.023000001907 60403.892041190 2024-04-03T21:24:32.358759+00:00 19994330.279000040144 28999999.994000021368 27869999.980000019073 3947855.050999999046 60403.892052849 2024-04-03T21:24:33.366134+00:00 19994330.278000000864 28999999.974999960512 27870000.034000039101 3949222.963000059128 60403.892064319 2024-04-03T21:24:34.357141+00:00 19994330.276999950409 28999999.994000021368 27869999.965000029653 3946938.951999903191 60403.892075978 2024-04-03T21:24:35.364516+00:00 19994330.281000021845 29000000.009999990463 27870000.019999980927 3950407.161000012886 60403.892087448 2024-04-03T21:24:36.355523+00:00 19994330.278000000864 29000000.004000011832 27869999.940999981016 3948446.888000010978 60403.892099108 2024-04-03T21:24:37.362898+00:00 19994330.277000069618 29000000.040000021458 27870000.110000010580 3947772.050000071991 60403.892110583 2024-04-03T21:24:38.354402+00:00 19994330.275999899954 28999999.987999979407 27869999.944000009447 3949160.922999978065 60403.892122237 2024-04-03T21:24:39.361281+00:00 19994330.278000000864 28999999.967000011355 27870000.000000000000 3950513.046999930870 60403.892133896 2024-04-03T21:24:40.368655+00:00 19994330.282999988645 29000000.036000009626 27870000.056999921799 3953814.962000011932 60403.892145366 2024-04-03T21:24:41.359663+00:00 19994330.274000048637 28999999.991999980062 27869999.956999998540 3946888.958999990951 60403.892157026 2024-04-03T21:24:42.367039+00:00 19994330.279000040144 28999999.978999968618 27869999.993999999017 3951666.111999989022 60403.892168501 2024-04-03T21:24:43.358542+00:00 19994330.278000000864 29000000.019000049680 27870000.025000009686 3951783.935000061989 60403.892180155 2024-04-03T21:24:44.365421+00:00 19994330.276999998838 28999999.965000029653 27869999.971999999136 3953079.993000030983 60403.892191631 2024-04-03T21:24:45.356924+00:00 19994330.279000010341 29000000.024999979883 27869999.975999981165 3949088.015999913216 60403.892203285 2024-04-03T21:24:46.363803+00:00 19994330.281999990344 28999999.977000001818 27870000.015000019222 3948189.008000016212 60403.892214761 2024-04-03T21:24:47.355307+00:00 19994330.277000010014 29000000.008000019938 27870000.007999990135 3949755.078999996185 60403.892226420 2024-04-03T21:24:48.362682+00:00 19994330.272999990731 29000000.041999939829 27870000.045000020415 3949200.978000044823 60403.892237890 2024-04-03T21:24:49.353689+00:00 19994330.283000018448 28999999.976000070572 27869999.929000020027 3950084.967999935150 60403.892249549 2024-04-03T21:24:50.361064+00:00 19994330.274999979883 29000000.009999990463 27870000.057999968529 3949778.078000069130 60403.892261203 2024-04-03T21:24:51.367943+00:00 19994330.278000000864 28999999.974999900907 27869999.972999989986 3949940.847999929916 60403.892272679 2024-04-03T21:24:52.359446+00:00 19994330.280000001192 29000000.011000040919 27869999.962000008672 3952332.076000093948 60403.892284332 2024-04-03T21:24:53.366326+00:00 19994330.279000010341 28999999.998000029474 27870000.046000000089 3950022.005999923218 60403.892295808 2024-04-03T21:24:54.357829+00:00 19994330.277000010014 29000000.000000000000 27870000.004000011832 3948876.013000010978 60403.892307462 2024-04-03T21:24:55.364708+00:00 19994330.275999989361 29000000.003000020981 27869999.955999970436 3945488.940000057220 60403.892318937 2024-04-03T21:24:56.356211+00:00 19994330.276000019163 28999999.985000010580 27870000.002000030130 3950504.952000021935 60403.892330597 2024-04-03T21:24:57.363587+00:00 19994330.278999980539 29000000.001999970526 27870000.013999998569 3947428.030999898911 60403.892342067 2024-04-03T21:24:58.354594+00:00 19994330.282000008970 29000000.004999998957 27869999.987999979407 3948009.088000059128 60403.892353727 2024-04-03T21:24:59.361968+00:00 19994330.278999980539 28999999.993000030518 27870000.016000028700 3945568.027999997139 60403.892365197 2024-04-03T21:25:00.352976+00:00 19994330.277000010014 28999999.993999961764 27870000.011000040919 3950488.848999977112 60403.892376856 2024-04-03T21:25:01.360351+00:00 19994330.277000010014 29000000.014999989420 27869999.949999928474 3947894.090999960899 60403.892388510 2024-04-03T21:25:02.367231+00:00 19994330.278000000864 28999999.986999999732 27870000.016000028700 3946334.075000048149 60403.892399985 2024-04-03T21:25:03.358734+00:00 19994330.275999959558 29000000.024999998510 27870000.019999980927 3948809.929999948014 60403.892411645 2024-04-03T21:25:04.366109+00:00 19994330.279000040144 28999999.971000000834 27869999.998999949545 3946426.957000017166 60403.892423115 2024-04-03T21:25:05.357116+00:00 19994330.278000000864 29000000.011000011116 27869999.999000068754 3949866.068000078201 60403.892434774 2024-04-03T21:25:06.364491+00:00 19994330.278999980539 29000000.008999999613 27870000.021999958903 3949728.996999979019 60403.892446244 2024-04-03T21:25:07.355498+00:00 19994330.277000010014 28999999.975999981165 27869999.986999988556 3953638.937000035774 60403.892457903 2024-04-03T21:25:08.362874+00:00 19994330.279999971390 29000000.006999999285 27869999.985000010580 3949495.966999887954 60403.892469374 2024-04-03T21:25:09.353881+00:00 19994330.276000019163 29000000.020000010729 27869999.991999980062 3947218.079000114929 60403.892481033 2024-04-03T21:25:10.361256+00:00 19994330.279000040144 28999999.988000009209 27870000.004000071436 3944372.970999956131 60403.892492509 2024-04-03T21:25:11.352759+00:00 19994330.278999920934 28999999.999000009149 27870000.013000011444 3946619.008000016212 60403.892504163 2024-04-03T21:25:12.359639+00:00 19994330.279000040144 28999999.977000001818 27869999.967000011355 3949817.995999931823 60403.892515822 2024-04-03T21:25:13.367014+00:00 19994330.273999929428 29000000.027000010014 27870000.007999900728 3951664.988000034820 60403.892527298 2024-04-03T21:25:14.358517+00:00 19994330.277000069618 29000000.017999950796 27870000.007000088692 3953955.009999989998 60403.892538951 2024-04-03T21:25:15.365396+00:00 19994330.279999971390 29000000.010000050068 27870000.041999939829 3950348.078999996185 60403.892550427 2024-04-03T21:25:16.356899+00:00 19994330.279999971390 28999999.986000001431 27869999.967000011355 3949118.891999999993 60403.892562081 2024-04-03T21:25:17.363778+00:00 19994330.276000019163 28999999.991000000387 27870000.049000021070 3952840.024999999907 60403.892573556 2024-04-03T21:25:18.355281+00:00 19994330.281000021845 28999999.991999980062 27869999.988999959081 3947418.060000000987 60403.892585216 2024-04-03T21:25:19.362657+00:00 19994330.274999979883 28999999.995999988168 27869999.997999999672 3950908.944999999832 60403.892596686 2024-04-03T21:25:20.353664+00:00 19994330.277000069618 29000000.026000019163 27869999.965999998152 3947875.808999999892 60403.892608345 2024-04-03T21:25:21.361039+00:00 19994330.275999899954 28999999.980000019073 27869999.986999999732 3952569.187999996822 60403.892619999 2024-04-03T21:25:22.367919+00:00 19994330.282000061125 29000000.013000011444 27870000.006999999285 3946473.907999999821 60403.892631475 2024-04-03T21:25:23.359422+00:00 19994330.279999971390 28999999.969999909401 27870000.021000001580 3949917.129000001121 60403.892643129 2024-04-03T21:25:24.366301+00:00 19994330.278000000864 29000000.032000061125 27870000.039999991655 3948220.028000005055 60403.892654604 2024-04-03T21:25:25.357804+00:00 19994330.277000069618 28999999.981999989599 27869999.918000008911 3948861.942999995779 60403.892666258 2024-04-03T21:25:26.364683+00:00 19994330.274999979883 29000000.003999948502 27870000.037000000477 3946934.946000001859 60403.892677734 2024-04-03T21:25:27.356187+00:00 19994330.281000021845 28999999.998000029474 27869999.977000001818 3945219.064999998081 60403.892689393 2024-04-03T21:25:28.363562+00:00 19994330.278000000864 29000000.006999969482 27870000.022999998182 3951531.979999997187 60403.892700863 2024-04-03T21:25:29.354569+00:00 19994330.278999920934 29000000.030000090599 27870000.013999998569 3946537.969000004232 60403.892712522 2024-04-03T21:25:30.361944+00:00 19994330.276000019163 28999999.962999939919 27869999.999000009149 3953211.030000001192 60403.892723998 2024-04-03T21:25:31.353447+00:00 19994330.276000019163 29000000.008000019938 27869999.976000010967 3945621.060999996960 60403.892735652 2024-04-03T21:25:32.360326+00:00 19994330.276999950409 28999999.993000030518 27870000.036999940872 3948607.960999995004 60403.892747311 2024-04-03T21:25:33.367702+00:00 19994330.279000040144 29000000.023999929428 27869999.925000008196 3951160.912000000011 60403.892758781 2024-04-03T21:25:34.358709+00:00 19994330.279999971390 28999999.980000019073 27870000.022999998182 3948881.090000004042 60403.892770441 2024-04-03T21:25:35.366084+00:00 19994330.279999971390 28999999.996999979019 27869999.990000009537 3949723.923999994993 60403.892781910 2024-04-03T21:25:36.357091+00:00 19994330.276000000536 28999999.996000051498 27870000.000999990851 3945724.077000007033 60403.892793570 2024-04-03T21:25:37.364466+00:00 19994330.276999998838 28999999.990000009537 27870000.036000009626 3947767.936000003945 60403.892805040 2024-04-03T21:25:38.355474+00:00 19994330.276999998838 29000000.010999921709 27869999.953999999911 3946962.045000001788 60403.892816700 2024-04-03T21:25:39.362849+00:00 19994330.280000001192 29000000.008999999613 27870000.067999958992 3949794.046999990940 60403.892828170 2024-04-03T21:25:40.353856+00:00 19994330.275999989361 28999999.969999991357 27869999.975000020117 3945261.984999998938 60403.892839829 2024-04-03T21:25:41.361231+00:00 19994330.280000001192 29000000.000999998301 27869999.953999999911 3948262.997999995947 60403.892851299 2024-04-03T21:25:42.352238+00:00 19994330.277000010014 29000000.004000011832 27870000.004000071436 3953590.056000009179 60403.892862958 2024-04-03T21:25:43.359614+00:00 19994330.276999980211 29000000.041999999434 27870000.034999970347 3954292.880999996793 60403.892874618 2024-04-03T21:25:44.366990+00:00 19994330.281000021845 28999999.962000008672 27869999.957000020891 3947214.921000003815 60403.892886088 2024-04-03T21:25:45.357996+00:00 19994330.278000000864 29000000.012999981642 27870000.039999961853 3952204.135999992024 60403.892897747 2024-04-03T21:25:46.365372+00:00 19994330.275999989361 29000000.001000020653 27870000.031000021845 3946177.968000010122 60403.892909218 2024-04-03T21:25:47.356378+00:00 19994330.281000021845 28999999.994999971241 27870000.001000050455 3954338.964999989141 60403.892920877 2024-04-03T21:25:48.363753+00:00 19994330.276999980211 28999999.989000018686 27869999.967000011355 3951802.046000003815 60403.892932347 2024-04-03T21:25:49.354761+00:00 19994330.276000019163 29000000.004000011832 27869999.972999930382 3950741.005999996793 60403.892944006 2024-04-03T21:25:50.362136+00:00 19994330.277000010014 29000000.025999959558 27870000.075000051409 3947041.094999998808 60403.892955476 2024-04-03T21:25:51.353143+00:00 19994330.278999980539 28999999.995000001043 27870000.023999929428 3945881.855000019073 60403.892967136 2024-04-03T21:25:52.360518+00:00 19994330.278999980539 28999999.986000001431 27869999.919000029564 3944727.016999990214 60403.892978789 2024-04-03T21:25:53.367397+00:00 19994330.278000000864 28999999.998000029474 27870000.014000058174 3950999.050999999046 60403.892990265 2024-04-03T21:25:54.358900+00:00 19994330.278999980539 28999999.991000000387 27870000.056999921799 3947351.979000002146 60403.893001919 2024-04-03T21:25:55.365779+00:00 19994330.276000019163 29000000.004999998957 27869999.925999999046 3949229.039999992121 60403.893013394 2024-04-03T21:25:56.357283+00:00 19994330.277000010014 29000000.024999979883 27870000.024000048637 3952301.990999997128 60403.893025048 2024-04-03T21:25:57.364163+00:00 19994330.279999971390 28999999.978999968618 27869999.972999930382 3948724.939999998081 60403.893036524 2024-04-03T21:25:58.355665+00:00 19994330.276000019163 28999999.990000009537 27870000.008000001311 3951249.053000003099 60403.893048183 2024-04-03T21:25:59.363041+00:00 19994330.282999988645 29000000.039000030607 27870000.028999999166 3951325.993000001181 60403.893059653 2024-04-03T21:26:00.354048+00:00 19994330.276000019163 28999999.973999980837 27870000.033000010997 3952101.004999995232 60403.893071313 2024-04-03T21:26:01.361423+00:00 19994330.275999959558 29000000.014000058174 27869999.958999991417 3950681.097000002861 60403.893082783 2024-04-03T21:26:02.352430+00:00 19994330.278000000864 28999999.987999919802 27869999.985000010580 3951349.891000003088 60403.893094442 2024-04-03T21:26:03.359805+00:00 19994330.278000000864 28999999.984000090510 27869999.968999978155 3947409.018999993801 60403.893106096 2024-04-03T21:26:04.366685+00:00 19994330.279000040144 29000000.018999930471 27870000.020000010729 3953852.062000005972 60403.893117572 2024-04-03T21:26:05.358188+00:00 19994330.279999971390 28999999.967000011355 27869999.986999988556 3953107.897000014782 60403.893129225 2024-04-03T21:26:06.365067+00:00 19994330.276999950409 29000000.052000049502 27870000.047000020742 3949825.018999993801 60403.893140701 2024-04-03T21:26:07.356570+00:00 19994330.277000069618 29000000.033999919891 27870000.004000011832 3948859.958000003826 60403.893152360 2024-04-03T21:26:08.363945+00:00 19994330.276999950409 28999999.907000061125 27870000.012999951839 3950204.021999984980 60403.893163831 2024-04-03T21:26:09.354952+00:00 19994330.277000069618 29000000.044000029564 27869999.940000060946 3957370.018000007141 60403.893175490 2024-04-03T21:26:10.362328+00:00 19994330.281000021845 28999999.978999968618 27870000.055999990553 3947487.000000000000 60403.893186960 2024-04-03T21:26:11.353335+00:00 19994330.278000000864 29000000.029999971390 27870000.000999990851 3949216.039999992121 60403.893198620 2024-04-03T21:26:12.360710+00:00 19994330.280999898911 28999999.983999971300 27869999.929000020027 3955208.909000008833 60403.893210095 2024-04-03T21:26:13.352213+00:00 19994330.276000019163 29000000.060000058264 27870000.093999978155 3946327.986000000965 60403.893221749 2024-04-03T21:26:14.359093+00:00 19994330.277000069618 28999999.942999958992 27869999.988999959081 3948154.078999996185 60403.893233408 2024-04-03T21:26:15.366468+00:00 19994330.274999979883 29000000.007000088692 27869999.913000050932 3951625.018999993801 60403.893244878 2024-04-03T21:26:16.357475+00:00 19994330.281000021845 28999999.982000000775 27870000.054999951273 3951966.944000006188 60403.893256538 2024-04-03T21:26:17.364850+00:00 19994330.278999920934 29000000.017000000924 27869999.986000061035 3950127.964000015985 60403.893268008 2024-04-03T21:26:18.355857+00:00 19994330.278000000864 29000000.008000001311 27870000.028000000864 3947594.048999994993 60403.893279667 2024-04-03T21:26:19.363232+00:00 19994330.280000090599 28999999.997000008821 27869999.998000029474 3952424.037000000011 60403.893291143 2024-04-03T21:26:20.354736+00:00 19994330.271999958903 29000000.000000000000 27870000.016999959946 3946382.875000000000 60403.893302796 2024-04-03T21:26:21.361615+00:00 19994330.279999971390 29000000.000999990851 27870000.018000010401 3950835.005999981891 60403.893314272 2024-04-03T21:26:22.353118+00:00 19994330.279000040144 28999999.987000018358 27869999.919999960810 3949739.030000001192 60403.893325926 2024-04-03T21:26:23.359997+00:00 19994330.279000040144 29000000.000999990851 27870000.026000019163 3951848.044000000227 60403.893337402 2024-04-03T21:26:24.351500+00:00 19994330.276999950409 28999999.998999979347 27869999.970999959856 3943795.933000028133 60403.893349055 2024-04-03T21:26:25.358380+00:00 19994330.276999950409 28999999.991000000387 27869999.995000001043 3950812.066999971867 60403.893360715 2024-04-03T21:26:26.365755+00:00 19994330.278000000864 28999999.991000000387 27870000.035000089556 3950131.958999990951 60403.893372185 2024-04-03T21:26:27.356762+00:00 19994330.276000019163 29000000.016000028700 27869999.995000001043 3959474.054000020027 60403.893383844 2024-04-03T21:26:28.364137+00:00 19994330.281000021845 29000000.057999968529 27870000.018000010401 3958234.935999989975 60403.893395320 2024-04-03T21:26:29.355641+00:00 19994330.279000040144 28999999.952000018209 27869999.997999910265 3952329.009000002872 60403.893406974 2024-04-03T21:26:30.362520+00:00 19994330.276999998838 28999999.998000029474 27870000.011000040919 3954211.009000002872 60403.893418449 2024-04-03T21:26:31.354023+00:00 19994330.276999998838 29000000.024999979883 27869999.973000049591 3954777.004999995232 60403.893430103 2024-04-03T21:26:32.360902+00:00 19994330.276999998838 29000000.000000000000 27869999.967000011355 3950203.958000003826 60403.893441579 2024-04-03T21:26:33.352405+00:00 19994330.278000000864 28999999.976000010967 27870000.029999971390 3947212.032000004780 60403.893453232 2024-04-03T21:26:34.359283+00:00 19994330.280000001192 29000000.006000038236 27870000.006999969482 3950861.077000021935 60403.893464892 2024-04-03T21:26:35.366660+00:00 19994330.278000000864 28999999.980999950320 27869999.952999949455 3946042.868999958038 60403.893476367 2024-04-03T21:26:36.358163+00:00 19994330.280000019819 29000000.008000019938 27870000.030000001192 3951897.120999991894 60403.893488022 2024-04-03T21:26:37.365042+00:00 19994330.276999980211 28999999.985000010580 27869999.969999998808 3947565.974000037182 60403.893499497 2024-04-03T21:26:38.356545+00:00 19994330.275000009686 29000000.036999940872 27870000.046999998391 3948561.997999966145 60403.893511151 2024-04-03T21:26:39.363424+00:00 19994330.280000001192 28999999.998000029474 27869999.978000000119 3954816.073000013828 60403.893522627 2024-04-03T21:26:40.354928+00:00 19994330.277000010014 28999999.981999989599 27870000.015000000596 3952943.962000011932 60403.893534280 2024-04-03T21:26:41.361807+00:00 19994330.278000000864 28999999.986000061035 27870000.029000010341 3952643.047999978065 60403.893545756 2024-04-03T21:26:42.353310+00:00 19994330.280999988317 29000000.000999931246 27869999.972999989986 3953716.875999987125 60403.893557410 2024-04-03T21:26:43.360189+00:00 19994330.276000019163 28999999.967000011355 27869999.984000001103 3948551.102000058163 60403.893568886 2024-04-03T21:26:44.351693+00:00 19994330.277000010014 29000000.044999960810 27869999.988000009209 3952404.952999948990 60403.893580539 2024-04-03T21:26:45.358572+00:00 19994330.275999959558 28999999.991000059992 27869999.986000001431 3948613.881000041962 60403.893592198 2024-04-03T21:26:46.365947+00:00 19994330.281000021845 29000000.022999998182 27870000.047999981791 3957347.126999973785 60403.893603669 2024-04-03T21:26:47.356954+00:00 19994330.278000000864 29000000.006999969482 27869999.999000009149 3951834.010999978054 60403.893615328 2024-04-03T21:26:48.364329+00:00 19994330.278000000864 28999999.971000079066 27870000.005999978632 3949137.988000034820 60403.893626804 2024-04-03T21:26:49.355832+00:00 19994330.279999971390 29000000.014999989420 27869999.986000001431 3950575.977999985218 60403.893638457 2024-04-03T21:26:50.362712+00:00 19994330.272999998182 28999999.985000010580 27870000.040000021458 3953488.097999989986 60403.893649933 2024-04-03T21:26:51.354215+00:00 19994330.281000021845 29000000.024999979883 27870000.001999970526 3949427.921999990940 60403.893661593 2024-04-03T21:26:52.361590+00:00 19994330.278000000864 28999999.977000001818 27869999.990000009537 3951157.904000043869 60403.893673062 2024-04-03T21:26:53.352597+00:00 19994330.281000021845 29000000.019999999553 27869999.981999989599 3949068.185000001919 60403.893684722 2024-04-03T21:26:54.359973+00:00 19994330.275999959558 28999999.953999999911 27869999.962000068277 3949924.875999987125 60403.893696192 2024-04-03T21:26:55.350980+00:00 19994330.278000060469 29000000.022999998182 27870000.033999919891 3949984.085999966133 60403.893707851 2024-04-03T21:26:56.358355+00:00 19994330.274999920279 29000000.011000011116 27869999.955000039190 3947474.921000003815 60403.893719505 2024-04-03T21:26:57.365234+00:00 19994330.280000090599 29000000.012999981642 27869999.975000020117 3949941.909000039101 60403.893730981 2024-04-03T21:26:58.356737+00:00 19994330.276999950409 28999999.987000018358 27870000.060999989510 3953494.076999961864 60403.893742634 2024-04-03T21:26:59.363617+00:00 19994330.279999971390 29000000.023999989033 27870000.004999998957 3955921.973000050057 60403.893754110 2024-04-03T21:27:00.355120+00:00 19994330.280000090599 28999999.956000000238 27870000.031999949366 3945714.089999973774 60403.893765770 2024-04-03T21:27:01.362495+00:00 19994330.274999979883 29000000.021000031382 27869999.981999989599 3952267.949999988079 60403.893777240 2024-04-03T21:27:02.353502+00:00 19994330.276000019163 29000000.016999959946 27869999.996000051498 3952736.025000036228 60403.893788899 2024-04-03T21:27:03.360877+00:00 19994330.278000000864 28999999.994000021368 27869999.981999989599 3955572.025999962818 60403.893800369 2024-04-03T21:27:04.351884+00:00 19994330.280999898911 28999999.981000009924 27869999.967999938875 3952363.949999988079 60403.893812029 2024-04-03T21:27:05.359260+00:00 19994330.276000019163 29000000.023999989033 27870000.031000021845 3952312.953999996185 60403.893823682 2024-04-03T21:27:06.366138+00:00 19994330.279000040144 28999999.991999980062 27870000.045000080019 3950296.050999999046 60403.893835158 2024-04-03T21:27:07.357642+00:00 19994330.279999971390 28999999.989000018686 27870000.008000019938 3953530.014000058174 60403.893846812 2024-04-03T21:27:08.364520+00:00 19994330.272999998182 28999999.977000001818 27869999.921000000089 3949618.060999989975 60403.893858287 2024-04-03T21:27:09.356024+00:00 19994330.279999971390 29000000.024999979883 27870000.062999960035 3950668.898999989033 60403.893869947 2024-04-03T21:27:10.363400+00:00 19994330.278000000864 28999999.997999969870 27869999.935999989510 3954901.078000009060 60403.893881417 2024-04-03T21:27:11.354407+00:00 19994330.280000090599 29000000.029000040144 27870000.044000029564 3955411.916999996174 60403.893893076 2024-04-03T21:27:12.361782+00:00 19994330.278000000864 28999999.968999978155 27869999.995000001043 3952940.111999989022 60403.893904546 2024-04-03T21:27:13.352789+00:00 19994330.278000000864 28999999.995000001043 27869999.973999980837 3950173.929000020027 60403.893916206 2024-04-03T21:27:14.360164+00:00 19994330.278000000864 28999999.998000029474 27870000.059999939054 3959318.981000006199 60403.893927681 2024-04-03T21:27:15.351668+00:00 19994330.278999920934 29000000.019999980927 27869999.986999999732 3950740.113999962807 60403.893939335 2024-04-03T21:27:16.358547+00:00 19994330.277000069618 28999999.998000029474 27869999.952000010759 3950100.805999993812 60403.893950995 2024-04-03T21:27:17.365922+00:00 19994330.278000000864 28999999.977000001818 27869999.996999990195 3957581.146000028122 60403.893962464 2024-04-03T21:27:18.356929+00:00 19994330.278000000864 29000000.031000021845 27870000.105999991298 3951552.974999963772 60403.893974124 2024-04-03T21:27:19.364304+00:00 19994330.278000000864 28999999.967000011355 27869999.859000001103 3954322.937000035774 60403.893985600 2024-04-03T21:27:20.355807+00:00 19994330.274999979883 29000000.008000019938 27870000.052000019699 3949169.055999993812 60403.893997253 2024-04-03T21:27:21.362688+00:00 19994330.281000021845 29000000.009999990463 27869999.984000001103 3951949.963999987114 60403.894008729 2024-04-03T21:27:22.354190+00:00 19994330.274999979883 29000000.000000000000 27870000.027000010014 3946786.018000007141 60403.894020383 2024-04-03T21:27:23.361069+00:00 19994330.279000040144 29000000.009999990463 27869999.971000019461 3952542.013000010978 60403.894031859 2024-04-03T21:27:24.352572+00:00 19994330.280999999493 28999999.970999959856 27869999.996999979019 3956178.921999990940 60403.894043518 2024-04-03T21:27:25.359948+00:00 19994330.276999998838 28999999.993000030518 27869999.986000001431 3955927.131999969017 60403.894054988 2024-04-03T21:27:26.350955+00:00 19994330.272999998182 29000000.023999929428 27870000.024999979883 3955044.871000051033 60403.894066648 2024-04-03T21:27:27.358330+00:00 19994330.280000001192 28999999.998000029474 27870000.028000000864 3957249.084999979008 60403.894078301 2024-04-03T21:27:28.365209+00:00 19994330.281999990344 28999999.991000059992 27869999.991000000387 3957164.976000010967 60403.894089777 2024-04-03T21:27:29.356712+00:00 19994330.276999998838 28999999.995999928564 27869999.993000030518 3955678.032000004780 60403.894101431 2024-04-03T21:27:30.363592+00:00 19994330.279000010341 29000000.034000001848 27870000.020999971777 3948432.965999960899 60403.894112906 2024-04-03T21:27:31.355095+00:00 19994330.277000010014 28999999.970999989659 27869999.997000038624 3954749.007000029087 60403.894124566 2024-04-03T21:27:32.362470+00:00 19994330.276999980211 29000000.003000009805 27869999.955999970436 3956080.942999958992 60403.894136036 2024-04-03T21:27:33.353478+00:00 19994330.275999989361 29000000.069999989122 27870000.106000069529 3956856.044000030030 60403.894147695 2024-04-03T21:27:34.360852+00:00 19994330.280000001192 28999999.979999989271 27869999.926999930292 3954600.013000010978 60403.894159165 2024-04-03T21:27:35.351860+00:00 19994330.279000010341 28999999.964000020176 27870000.008000019938 3953864.054999948014 60403.894170824 2024-04-03T21:27:36.359234+00:00 19994330.280000001192 28999999.993000000715 27870000.024000048637 3955203.946000099182 60403.894182295 2024-04-03T21:27:37.350242+00:00 19994330.276000019163 28999999.981999989599 27869999.944999929518 3951766.987999916077 60403.894193954 2024-04-03T21:27:38.357617+00:00 19994330.276999950409 29000000.026000019163 27870000.013000011444 3954979.998000026215 60403.894205613 2024-04-03T21:27:39.364992+00:00 19994330.278000000864 29000000.002999961376 27870000.037000060081 3955452.049000024796 60403.894217083 2024-04-03T21:27:40.355999+00:00 19994330.279000040144 28999999.976000010967 27869999.993999961764 3956452.886999965180 60403.894228743 2024-04-03T21:27:41.363375+00:00 19994330.275999959558 29000000.003000020981 27869999.957999940962 3955639.075000048149 60403.894240213 2024-04-03T21:27:42.354382+00:00 19994330.281000021845 29000000.046999990940 27870000.018000010401 3951445.003999948967 60403.894251872 2024-04-03T21:27:43.361757+00:00 19994330.277000010014 28999999.978999968618 27870000.022999998182 3957772.991999983788 60403.894263348 2024-04-03T21:27:44.353260+00:00 19994330.273999989033 28999999.971000019461 27869999.979000091553 3951301.899000049103 60403.894275002 2024-04-03T21:27:45.360139+00:00 19994330.280000030994 28999999.995000001043 27869999.986999988556 3952813.105999947060 60403.894286477 2024-04-03T21:27:46.351642+00:00 19994330.279999971390 29000000.042999979109 27870000.006999969482 3954332.963999987114 60403.894298137 2024-04-03T21:27:47.359018+00:00 19994330.277000010014 28999999.976000010967 27869999.995999928564 3952951.106000065804 60403.894309607 2024-04-03T21:27:48.350025+00:00 19994330.278999980539 29000000.019999980927 27870000.060000058264 3951841.884999989998 60403.894321266 2024-04-03T21:27:49.357400+00:00 19994330.278000000864 28999999.991000059992 27870000.001999970526 3951089.041000009049 60403.894332920 2024-04-03T21:27:50.364278+00:00 19994330.278000060469 28999999.980000019073 27869999.942000031471 3950012.026999949943 60403.894344395 2024-04-03T21:27:51.355783+00:00 19994330.276999950409 29000000.021999958903 27869999.991999980062 3951810.909000039101 60403.894356055 2024-04-03T21:27:52.363158+00:00 19994330.279000040144 28999999.993999961764 27870000.032999988645 3955288.970000029076 60403.894367525 2024-04-03T21:27:53.354165+00:00 19994330.278999920934 28999999.986999988556 27869999.984999999404 3950218.108999968041 60403.894379185 2024-04-03T21:27:54.361540+00:00 19994330.277000069618 29000000.007000088692 27870000.017999999225 3956392.728000044823 60403.894390655 2024-04-03T21:27:55.352547+00:00 19994330.278000000864 29000000.013000011444 27869999.995999999344 3952105.255999923218 60403.894402314 2024-04-03T21:27:56.359923+00:00 19994330.278000000864 28999999.985999941826 27870000.006999999285 3952627.017000079155 60403.894413784 2024-04-03T21:27:57.350930+00:00 19994330.278999920934 29000000.001000050455 27869999.985000010580 3949522.034999967087 60403.894425443 2024-04-03T21:27:58.358305+00:00 19994330.276000019163 28999999.975999951363 27870000.014999989420 3957822.949000000954 60403.894437103 2024-04-03T21:27:59.365680+00:00 19994330.278000000864 29000000.006000038236 27869999.960999999195 3951423.026999949943 60403.894448573 2024-04-03T21:28:00.356687+00:00 19994330.281000021845 29000000.028999920934 27870000.028000000864 3951138.940000057220 60403.894460226 2024-04-03T21:28:01.363567+00:00 19994330.274999979883 28999999.986000061035 27869999.978000018746 3954142.013999938965 60403.894471702 2024-04-03T21:28:02.355070+00:00 19994330.276000019163 29000000.001999970526 27870000.029000010341 3954116.093000053894 60403.894483361 2024-04-03T21:28:03.362445+00:00 19994330.279000040144 28999999.983000040054 27869999.964999970049 3951077.879999995232 60403.894494837 2024-04-03T21:28:04.353948+00:00 19994330.279999971390 29000000.003999948502 27870000.030000030994 3945903.101999998093 60403.894506491 2024-04-03T21:28:05.360827+00:00 19994330.281000021845 29000000.037999991328 27869999.997999969870 3946470.962999939919 60403.894517967 2024-04-03T21:28:06.352330+00:00 19994330.276000019163 28999999.979000091553 27870000.002000030130 3947965.027999997139 60403.894529621 2024-04-03T21:28:07.359210+00:00 19994330.278000000864 29000000.026999998838 27869999.998999949545 3952113.940000057220 60403.894541096 2024-04-03T21:28:08.350713+00:00 19994330.274999979883 28999999.951000001281 27869999.994000021368 3953087.003000020981 60403.894552750 2024-04-03T21:28:09.357592+00:00 19994330.278999920934 29000000.046000000089 27869999.991999980062 3950094.942000031006 60403.894564409 2024-04-03T21:28:10.364967+00:00 19994330.278000000864 28999999.954000011086 27869999.956000030041 3952693.153999925125 60403.894575885 2024-04-03T21:28:11.356470+00:00 19994330.279000040144 29000000.018999990076 27870000.028999980539 3949548.904000043869 60403.894587539 2024-04-03T21:28:12.363350+00:00 19994330.282000061125 28999999.988999988884 27870000.039000030607 3949276.051999927033 60403.894599014 2024-04-03T21:28:13.354852+00:00 19994330.271999958903 29000000.013000011444 27869999.949999928474 3949240.808000088204 60403.894610668 2024-04-03T21:28:14.361732+00:00 19994330.279999971390 28999999.962999999523 27870000.004999998957 3948822.101999998093 60403.894622144 2024-04-03T21:28:15.353235+00:00 19994330.278000000864 29000000.033999979496 27870000.030000090599 3950920.077999948990 60403.894633804 2024-04-03T21:28:16.360611+00:00 19994330.279999971390 28999999.981000009924 27869999.967000011355 3945945.024000049103 60403.894645273 2024-04-03T21:28:17.351618+00:00 19994330.274999998510 29000000.010999981314 27870000.020999908447 3949664.939000010025 60403.894656933 2024-04-03T21:28:18.358992+00:00 19994330.278999999166 28999999.989000018686 27869999.967000011355 3952839.008999944199 60403.894668409 2024-04-03T21:28:19.350496+00:00 19994330.280000001192 29000000.021000031382 27870000.060000058264 3949438.052999972831 60403.894680062 2024-04-03T21:28:20.357375+00:00 19994330.275999989361 29000000.009999990463 27869999.934999939054 3947272.930000067223 60403.894691722 2024-04-03T21:28:21.364751+00:00 19994330.276000011712 28999999.967999991030 27870000.031000021845 3949179.072999954224 60403.894703192 2024-04-03T21:28:22.355758+00:00 19994330.280000001192 29000000.014999989420 27870000.024999979883 3949154.828999996185 60403.894714851 2024-04-03T21:28:23.363133+00:00 19994330.281999990344 29000000.009999990463 27869999.998000029474 3951401.085999966133 60403.894726327 2024-04-03T21:28:24.354636+00:00 19994330.275999989361 28999999.993999961764 27869999.962000008672 3947048.046000003815 60403.894737980 2024-04-03T21:28:25.361515+00:00 19994330.279000010341 29000000.010000109673 27870000.013999938965 3950450.958000063896 60403.894749456 2024-04-03T21:28:26.353018+00:00 19994330.275999989361 28999999.971999999136 27870000.009000059217 3946484.064000010025 60403.894761110 2024-04-03T21:28:27.359898+00:00 19994330.275999989361 29000000.010999921709 27869999.996999979019 3953471.934000014793 60403.894772585 2024-04-03T21:28:28.351401+00:00 19994330.277000010014 29000000.009000059217 27870000.019999980927 3950619.080999969970 60403.894784239 2024-04-03T21:28:29.358280+00:00 19994330.280000001192 28999999.988999959081 27869999.996000051498 3946732.975000023842 60403.894795715 2024-04-03T21:28:30.349783+00:00 19994330.280000030994 29000000.008999940008 27869999.995999928564 3949433.949999928009 60403.894807375 2024-04-03T21:28:31.357159+00:00 19994330.278999980539 28999999.980000019073 27869999.997000098228 3950020.961000084877 60403.894819028 2024-04-03T21:28:32.364037+00:00 19994330.274999979883 29000000.044000029564 27870000.032999999821 3947122.038999915123 60403.894830504 2024-04-03T21:28:33.355541+00:00 19994330.277000010014 28999999.991000059992 27869999.975000001490 3949248.965000032913 60403.894842158 2024-04-03T21:28:34.362420+00:00 19994330.278999980539 28999999.972999930382 27869999.967999991030 3946737.192999958992 60403.894853633 2024-04-03T21:28:35.353923+00:00 19994330.279000040144 28999999.993000030518 27870000.004000011832 3948170.863000034820 60403.894865287 2024-04-03T21:28:36.360802+00:00 19994330.278999980539 29000000.028000000864 27870000.007999990135 3945791.027000070084 60403.894876763 2024-04-03T21:28:37.352305+00:00 19994330.278000000864 29000000.011000040919 27869999.962000008672 3946747.931999921799 60403.894888416 2024-04-03T21:28:38.359185+00:00 19994330.277000010014 28999999.960999969393 27870000.030999988317 3950412.128000020981 60403.894899892 2024-04-03T21:28:39.350687+00:00 19994330.278000000864 28999999.998999949545 27870000.032000008970 3952914.894000052940 60403.894911552 2024-04-03T21:28:40.358063+00:00 19994330.277000010014 28999999.991999980062 27869999.976000010967 3948228.050999999046 60403.894923022 2024-04-03T21:28:41.349070+00:00 19994330.278999980539 29000000.041000008583 27870000.004999998957 3946326.011999965180 60403.894934681 2024-04-03T21:28:42.356446+00:00 19994330.277000010014 29000000.022000070661 27869999.994000021368 3946979.947000027169 60403.894946335 2024-04-03T21:28:43.363325+00:00 19994330.279999971390 28999999.975000020117 27870000.071999970824 3947409.059999942780 60403.894957811 2024-04-03T21:28:44.354828+00:00 19994330.276000019163 28999999.956000000238 27869999.907999988645 3949482.950999975204 60403.894969464 2024-04-03T21:28:45.361707+00:00 19994330.276999950409 29000000.017999999225 27870000.017000019550 3951508.991999983788 60403.894980940 2024-04-03T21:28:46.353210+00:00 19994330.279000040144 29000000.003999989480 27869999.996999979019 3949466.972000002861 60403.894992599 2024-04-03T21:28:47.360586+00:00 19994330.279999971390 28999999.984999999404 27869999.970000028610 3947052.022000073921 60403.895004069 2024-04-03T21:28:48.351592+00:00 19994330.279000040144 29000000.027000010014 27870000.006999969482 3949033.041000009049 60403.895015729 2024-04-03T21:28:49.358968+00:00 19994330.274999979883 29000000.025000009686 27870000.055999990553 3954954.929000020027 60403.895027199 2024-04-03T21:28:50.349975+00:00 19994330.279999971390 28999999.978999998420 27869999.998000089079 3950774.032999991905 60403.895038858 2024-04-03T21:28:51.357350+00:00 19994330.274000048637 29000000.002999991179 27870000.055999990553 3952693.916000009049 60403.895050512 2024-04-03T21:28:52.364230+00:00 19994330.279999971390 28999999.989999979734 27869999.928999900818 3946124.088999987114 60403.895061987 2024-04-03T21:28:53.355733+00:00 19994330.279000040144 29000000.004000011832 27870000.042000059038 3946390.036999940872 60403.895073641 2024-04-03T21:28:54.362612+00:00 19994330.278000000864 29000000.007000029087 27869999.932000041008 3949621.990000010002 60403.895085117 2024-04-03T21:28:55.354114+00:00 19994330.278999920934 28999999.971999999136 27869999.991999980062 3951840.042000054847 60403.895096770 2024-04-03T21:28:56.360994+00:00 19994330.276000019163 29000000.007999960333 27870000.038999918848 3950032.981999992859 60403.895108246 2024-04-03T21:28:57.352497+00:00 19994330.276000019163 29000000.020000040531 27869999.991000059992 3950355.976999998093 60403.895119906 2024-04-03T21:28:58.359873+00:00 19994330.279000040144 28999999.991000000387 27869999.955000039190 3945479.957999945153 60403.895131376 2024-04-03T21:28:59.350880+00:00 19994330.279999971390 28999999.991000000387 27870000.105999950320 3945929.021000028122 60403.895143035 2024-04-03T21:29:00.358255+00:00 19994330.279999971390 29000000.008999999613 27869999.927999969572 3943632.967000008095 60403.895154506 2024-04-03T21:29:01.349262+00:00 19994330.279999971390 29000000.016999959946 27869999.995000001043 3948843.967000008095 60403.895166165 2024-04-03T21:29:02.356638+00:00 19994330.274000048637 28999999.983999971300 27870000.029999971390 3946862.973999977112 60403.895177818 2024-04-03T21:29:03.363517+00:00 19994330.276000019163 28999999.987000111490 27869999.981000069529 3947823.098999977112 60403.895189294 2024-04-03T21:29:04.355020+00:00 19994330.278000000864 29000000.032999988645 27869999.980999950320 3949703.070999979973 60403.895200954 2024-04-03T21:29:05.362395+00:00 19994330.281000021845 28999999.964999910444 27870000.019000049680 3944764.814000010025 60403.895212424 2024-04-03T21:29:06.353403+00:00 19994330.278000000864 29000000.030000090599 27870000.050999999046 3950034.111999989022 60403.895224083 2024-04-03T21:29:07.360777+00:00 19994330.276999950409 28999999.980999950320 27869999.925999999046 3953553.971000074875 60403.895235559 2024-04-03T21:29:08.352282+00:00 19994330.278000000864 29000000.021000031382 27870000.026999950409 3954273.043999909889 60403.895247213 2024-04-03T21:29:09.359160+00:00 19994330.276000019163 28999999.995000001043 27870000.053000088781 3949141.996000051033 60403.895258682 2024-04-03T21:29:10.350167+00:00 19994330.281000021845 28999999.987999919802 27869999.988000001758 3949463.003999948967 60403.895270342 2024-04-03T21:29:11.357542+00:00 19994330.278000000864 28999999.977000001818 27869999.941999990493 3947834.099000095855 60403.895281818 2024-04-03T21:29:12.349046+00:00 19994330.278999999166 29000000.033000111580 27870000.069000009447 3951912.898000001907 60403.895293471 2024-04-03T21:29:13.355924+00:00 19994330.278000000864 28999999.992999911308 27869999.982999999076 3950057.944999932777 60403.895305131 2024-04-03T21:29:14.363300+00:00 19994330.275000009686 28999999.973999980837 27869999.940000008792 3949485.136000037193 60403.895316601 2024-04-03T21:29:15.354307+00:00 19994330.278999999166 29000000.048000101000 27870000.092999991030 3947782.916999936104 60403.895328260 2024-04-03T21:29:16.361682+00:00 19994330.280000001192 28999999.988999959081 27869999.916000008583 3952001.981000065804 60403.895339730 2024-04-03T21:29:17.352690+00:00 19994330.277000010014 29000000.009999990463 27870000.018999990076 3948412.082000017166 60403.895351389 2024-04-03T21:29:18.360064+00:00 19994330.278000000864 28999999.983000040054 27869999.959999978542 3949459.962000011932 60403.895362865 2024-04-03T21:29:19.351568+00:00 19994330.280000001192 29000000.006999969482 27870000.028000030667 3952168.931999921799 60403.895374519 2024-04-03T21:29:20.358447+00:00 19994330.275999989361 29000000.001999970526 27870000.037999991328 3949564.940999985207 60403.895385995 2024-04-03T21:29:21.349950+00:00 19994330.275999989361 28999999.960999999195 27869999.970000028610 3949012.093000053894 60403.895397648 2024-04-03T21:29:22.356829+00:00 19994330.280000001192 29000000.035000000149 27870000.000999990851 3949206.950999975204 60403.895409124 2024-04-03T21:29:23.348333+00:00 19994330.277000010014 28999999.971999999136 27869999.967000011355 3950067.018000007141 60403.895420784 2024-04-03T21:29:24.355708+00:00 19994330.282000008970 29000000.025000009686 27870000.066999968141 3953270.031000018120 60403.895432437 2024-04-03T21:29:25.362587+00:00 19994330.272999998182 28999999.963999990374 27869999.981000009924 3952960.059000014793 60403.895443913 2024-04-03T21:29:26.354090+00:00 19994330.279999971390 29000000.061000019312 27870000.018000010401 3949184.930999993812 60403.895455573 2024-04-03T21:29:27.361465+00:00 19994330.277000010014 28999999.956000000238 27869999.977999988943 3949319.950999975204 60403.895467042 2024-04-03T21:29:28.352472+00:00 19994330.278000000864 29000000.009999990463 27869999.954999979585 3953552.019000052940 60403.895478702 2024-04-03T21:29:29.359848+00:00 19994330.278000000864 28999999.985000010580 27870000.038000050932 3948001.101999998093 60403.895490172 2024-04-03T21:29:30.350855+00:00 19994330.278000000864 29000000.044999960810 27869999.990999940783 3951744.970999956131 60403.895501832 2024-04-03T21:29:31.358230+00:00 19994330.278999980539 28999999.975000020117 27870000.000000000000 3950376.978999971878 60403.895513307 2024-04-03T21:29:32.349734+00:00 19994330.276000019163 28999999.999000009149 27870000.049000021070 3947215.902000070084 60403.895524961 2024-04-03T21:29:33.356613+00:00 19994330.280000030994 29000000.009999990463 27870000.009999990463 3946515.054000020027 60403.895536615 2024-04-03T21:29:34.363492+00:00 19994330.276999950409 28999999.957000020891 27869999.922000050545 3949500.978999971878 60403.895548090 2024-04-03T21:29:35.354994+00:00 19994330.278000000864 29000000.018000010401 27870000.015999909490 3953153.029999970924 60403.895559750 2024-04-03T21:29:36.362370+00:00 19994330.280000030994 28999999.998999949545 27869999.973000049591 3953500.054999948014 60403.895571220 2024-04-03T21:29:37.353377+00:00 19994330.279000040144 29000000.049000021070 27870000.103000041097 3952160.939000010025 60403.895582879 2024-04-03T21:29:38.360752+00:00 19994330.273999929428 28999999.975000020117 27869999.914999961853 3952593.027000070084 60403.895594355 2024-04-03T21:29:39.352256+00:00 19994330.277000069618 29000000.005999919027 27870000.009999990463 3949403.011999965180 60403.895606008 2024-04-03T21:29:40.359135+00:00 19994330.279999971390 28999999.983000040054 27870000.050999999046 3951442.991999983788 60403.895617484 2024-04-03T21:29:41.350638+00:00 19994330.278000000864 29000000.004999998957 27869999.990000009537 3947842.078000069130 60403.895629138 2024-04-03T21:29:42.357518+00:00 19994330.279999971390 28999999.986999988556 27869999.993999961764 3947597.913999915123 60403.895640614 2024-04-03T21:29:43.349020+00:00 19994330.274999979883 28999999.994000080973 27869999.930000070482 3954933.888000010978 60403.895652273 2024-04-03T21:29:44.356396+00:00 19994330.281000021845 29000000.023999929428 27870000.090000029653 3949322.092000008095 60403.895663927 2024-04-03T21:29:45.363275+00:00 19994330.277000069618 28999999.999000068754 27869999.960999969393 3947809.087000011932 60403.895675403 2024-04-03T21:29:46.354778+00:00 19994330.278000000864 28999999.975999951363 27869999.975000020117 3948326.858999968041 60403.895687056 2024-04-03T21:29:47.361657+00:00 19994330.278000000864 28999999.988999959081 27870000.041000008583 3949080.012000083923 60403.895698532 2024-04-03T21:29:48.353161+00:00 19994330.278000000864 29000000.014999989420 27870000.038999918848 3944141.049999999814 60403.895710186 2024-04-03T21:29:49.360040+00:00 19994330.278999920934 29000000.035000089556 27869999.964000001550 3941599.083000000101 60403.895721661 2024-04-03T21:29:50.351543+00:00 19994330.276000019163 28999999.947999950498 27869999.949999999255 3946443.899000000209 60403.895733321 2024-04-03T21:29:51.358918+00:00 19994330.278000000864 29000000.026999950409 27870000.015000000596 3945680.967000002041 60403.895744791 2024-04-03T21:29:52.349925+00:00 19994330.276000019163 29000000.014000058174 27870000.032999988645 3947818.041999998968 60403.895756450 2024-04-03T21:29:53.357300+00:00 19994330.281999949366 28999999.955000039190 27869999.956000018865 3946067.981999997050 60403.895767920 2024-04-03T21:29:54.348308+00:00 19994330.278000000864 29000000.011999960989 27869999.987999979407 3951391.077000002842 60403.895779580 2024-04-03T21:29:55.355683+00:00 19994330.279000040144 29000000.028000000864 27870000.043000008911 3945886.842999995220 60403.895791234 2024-04-03T21:29:56.362562+00:00 19994330.274999979883 28999999.965999960899 27869999.960000008345 3948343.069000006188 60403.895802709 2024-04-03T21:29:57.354065+00:00 19994330.279000040144 29000000.031000021845 27870000.046000000089 3946347.055000000168 60403.895814369 2024-04-03T21:29:58.361441+00:00 19994330.278000000864 28999999.971999999136 27869999.976000010967 3951413.081999994814 60403.895825839 2024-04-03T21:29:59.352448+00:00 19994330.281000021845 29000000.045000001788 27870000.037999991328 3948349.017000005115 60403.895837498 2024-04-03T21:30:00.359823+00:00 19994330.276000019163 28999999.982999999076 27869999.987999979407 3951010.920000001788 60403.895848974 2024-04-03T21:30:01.351326+00:00 19994330.278999920934 28999999.984000008553 27869999.939000010490 3953444.987999998033 60403.895860627 2024-04-03T21:30:02.358205+00:00 19994330.278000000864 29000000.032999988645 27870000.092000011355 3946466.953000002075 60403.895872103 2024-04-03T21:30:03.349708+00:00 19994330.276000019163 29000000.016999989748 27869999.994000021368 3945428.040999994148 60403.895883757 2024-04-03T21:30:04.356588+00:00 19994330.276999950409 28999999.958000000566 27870000.006999969482 3948834.985000006855 60403.895895232 2024-04-03T21:30:05.348091+00:00 19994330.282000001520 29000000.015000019222 27869999.931999981403 3949294.062999994028 60403.895906892 2024-04-03T21:30:06.355466+00:00 19994330.278000000864 28999999.973999980837 27870000.033000048250 3947925.971000000834 60403.895918546 2024-04-03T21:30:07.362345+00:00 19994330.276000011712 28999999.991000000387 27869999.974999960512 3949194.003000006080 60403.895930022 2024-04-03T21:30:08.353849+00:00 19994330.275999989361 29000000.034000039101 27870000.000000000000 3950353.017999991775 60403.895941675 2024-04-03T21:30:09.360728+00:00 19994330.276000011712 28999999.979999959469 27870000.013000011444 3949732.006999998819 60403.895953151 2024-04-03T21:30:10.352231+00:00 19994330.279999990016 29000000.035000029951 27870000.001000050455 3948962.027000010014 60403.895964805 2024-04-03T21:30:11.359110+00:00 19994330.280000001192 28999999.987999979407 27869999.972999930382 3948846.924999997020 60403.895976280 2024-04-03T21:30:12.350613+00:00 19994330.279000010341 29000000.007000029087 27869999.989000078291 3943827.973000004888 60403.895987940 2024-04-03T21:30:13.357988+00:00 19994330.278999980539 28999999.977999988943 27870000.042999979109 3948955.010999992024 60403.895999410 2024-04-03T21:30:14.348996+00:00 19994330.275999989361 28999999.977000001818 27869999.975999951363 3947802.028999999166 60403.896011069 2024-04-03T21:30:15.356371+00:00 19994330.276000019163 29000000.028000060469 27870000.049000021070 3947642.947999998927 60403.896022723 2024-04-03T21:30:16.363250+00:00 19994330.278000000864 28999999.977000001818 27869999.906000021845 3951729.990000010002 60403.896034199 2024-04-03T21:30:17.354753+00:00 19994330.280999988317 29000000.029999971390 27870000.043999910355 3944966.053999990225 60403.896045852 2024-04-03T21:30:18.361632+00:00 19994330.275000039488 28999999.975000020117 27870000.014000058174 3948502.939999998081 60403.896057328 2024-04-03T21:30:19.353136+00:00 19994330.281999949366 29000000.031999949366 27870000.029999971390 3951770.037000000011 60403.896068982 2024-04-03T21:30:20.360015+00:00 19994330.275000039488 28999999.986000061035 27869999.975000020117 3948034.072999998927 60403.896080458 2024-04-03T21:30:21.351518+00:00 19994330.278000000864 28999999.953999999911 27869999.975000020117 3946445.971000016201 60403.896092111 2024-04-03T21:30:22.358397+00:00 19994330.277000010014 29000000.067999958992 27870000.070999979973 3951016.960999995004 60403.896103587 2024-04-03T21:30:23.349900+00:00 19994330.278999980539 28999999.939999941736 27869999.937000039965 3951408.962999999989 60403.896115246 2024-04-03T21:30:24.357276+00:00 19994330.277000010014 29000000.008000019938 27870000.024999979883 3948101.012999982107 60403.896126716 2024-04-03T21:30:25.348283+00:00 19994330.280999958515 29000000.004000071436 27870000.018000010401 3946634.969999998808 60403.896138376 2024-04-03T21:30:26.355658+00:00 19994330.277000010014 29000000.041000008583 27869999.995999928564 3943617.047000021208 60403.896150029 2024-04-03T21:30:27.362537+00:00 19994330.278000000864 28999999.988999959081 27869999.982000000775 3948595.106000006199 60403.896161505 2024-04-03T21:30:28.354040+00:00 19994330.276000019163 28999999.993000030518 27869999.980000000447 3947765.994999974966 60403.896173159 2024-04-03T21:30:29.360920+00:00 19994330.279999971390 29000000.009999990463 27870000.010000009090 3945004.861000000965 60403.896184634 2024-04-03T21:30:30.352423+00:00 19994330.279000040144 28999999.990000009537 27870000.015999998897 3954490.016000003088 60403.896196288 2024-04-03T21:30:31.359302+00:00 19994330.278999920934 29000000.009999990463 27869999.996000010520 3950993.037000000011 60403.896207764 2024-04-03T21:30:32.350805+00:00 19994330.278000120074 28999999.971999999136 27870000.011999990791 3943546.886999994982 60403.896219417 2024-04-03T21:30:33.357684+00:00 19994330.276999950409 29000000.018999930471 27869999.995999988168 3951387.149000018835 60403.896230893 2024-04-03T21:30:34.349187+00:00 19994330.276000019163 28999999.999000068754 27870000.011000011116 3953197.967000008095 60403.896242553 2024-04-03T21:30:35.356562+00:00 19994330.279999971390 29000000.004000000656 27870000.032999988645 3950877.958999990951 60403.896254023 2024-04-03T21:30:36.347570+00:00 19994330.278000000864 28999999.971000000834 27869999.909000009298 3948491.095999985933 60403.896265682 2024-04-03T21:30:37.354945+00:00 19994330.278000000864 29000000.003000009805 27869999.967999991030 3948144.868000001181 60403.896277336 2024-04-03T21:30:38.361824+00:00 19994330.276999950409 29000000.010000009090 27870000.050999999046 3949065.168000013102 60403.896288812 2024-04-03T21:30:39.353328+00:00 19994330.276000019163 28999999.988999988884 27870000.036000009626 3949396.898000001907 60403.896300471 2024-04-03T21:30:40.360703+00:00 19994330.279999971390 29000000.011000011116 27869999.985000010580 3948600.919000000227 60403.896311941 2024-04-03T21:30:41.351710+00:00 19994330.281000021845 29000000.022999998182 27870000.003999948502 3943966.053999990225 60403.896323601 2024-04-03T21:30:42.359085+00:00 19994330.278000000864 28999999.998999979347 27869999.965000029653 3950239.053999990225 60403.896335070 2024-04-03T21:30:43.350092+00:00 19994330.278000000864 28999999.964999999851 27870000.028000000864 3949567.976000010967 60403.896346730 2024-04-03T21:30:44.357467+00:00 19994330.276000019163 29000000.065000001341 27870000.025999959558 3950132.988999993075 60403.896358200 2024-04-03T21:30:45.348475+00:00 19994330.274999979883 28999999.978999968618 27869999.954000059515 3946694.024000018835 60403.896369860 2024-04-03T21:30:46.355850+00:00 19994330.279000040144 28999999.953000009060 27869999.959999978542 3944213.002999991179 60403.896381335 2024-04-03T21:30:47.347353+00:00 19994330.279000040144 29000000.025000039488 27870000.042999979109 3950307.087000011932 60403.896392989 2024-04-03T21:30:48.354232+00:00 19994330.276999950409 29000000.002999961376 27870000.006000038236 3949311.919999986887 60403.896404648 2024-04-03T21:30:49.361607+00:00 19994330.282999988645 28999999.982000049204 27869999.981999989599 3951488.020000011194 60403.896416118 2024-04-03T21:30:50.352615+00:00 19994330.276000019163 29000000.028999980539 27870000.006999969482 3948812.928999990225 60403.896427778 2024-04-03T21:30:51.359990+00:00 19994330.274000048637 29000000.005999978632 27870000.026000019163 3952210.006999998819 60403.896439253 2024-04-03T21:30:52.351493+00:00 19994330.278999920934 28999999.971999999136 27869999.995999928564 3953153.097999989986 60403.896450907 2024-04-03T21:30:53.358372+00:00 19994330.279000040144 28999999.993999961764 27869999.971999999136 3948274.860000013839 60403.896462383 2024-04-03T21:30:54.349875+00:00 19994330.279999971390 29000000.012000080198 27870000.015000101179 3954410.079999982845 60403.896474042 2024-04-03T21:30:55.357251+00:00 19994330.276000019163 29000000.016999959946 27870000.018999930471 3946785.970000029076 60403.896485512 2024-04-03T21:30:56.348258+00:00 19994330.278999920934 28999999.980999950320 27869999.996000051498 3947641.015999972820 60403.896497172 2024-04-03T21:30:57.355632+00:00 19994330.276000019163 28999999.975000020117 27870000.019999980927 3946741.929000020027 60403.896508825 2024-04-03T21:30:58.362512+00:00 19994330.279000040144 29000000.042999979109 27870000.013999938965 3949640.150999962818 60403.896520301 2024-04-03T21:30:59.354015+00:00 19994330.276999998838 28999999.948000069708 27869999.947000030428 3947938.961000024807 60403.896531955 2024-04-03T21:31:00.360895+00:00 19994330.278999999166 29000000.037999991328 27870000.037000060081 3948822.903999983799 60403.896543431 2024-04-03T21:31:01.352398+00:00 19994330.278999999166 29000000.003999948502 27869999.982999920845 3947990.046999990940 60403.896555084 2024-04-03T21:31:02.359277+00:00 19994330.276999998838 29000000.004000071436 27869999.981999989599 3954851.046000003815 60403.896566560 2024-04-03T21:31:03.350780+00:00 19994330.277000010014 29000000.011999960989 27870000.007000088692 3950584.967000008095 60403.896578219 2024-04-03T21:31:04.358155+00:00 19994330.275999989361 28999999.998999949545 27870000.013999938965 3947877.934000014793 60403.896589689 2024-04-03T21:31:05.349162+00:00 19994330.279000010341 28999999.992000099272 27869999.978000041097 3951103.067000031006 60403.896601349 2024-04-03T21:31:06.356538+00:00 19994330.281999979168 28999999.973999980837 27869999.980000000447 3949484.930999993812 60403.896612819 2024-04-03T21:31:07.347545+00:00 19994330.278000000864 29000000.019999980927 27870000.024999998510 3949800.991999983788 60403.896624479 2024-04-03T21:31:08.354920+00:00 19994330.277000010014 29000000.008000019938 27869999.996000010520 3955308.085999966133 60403.896636132 2024-04-03T21:31:09.361799+00:00 19994330.278000000864 29000000.013999938965 27870000.018999990076 3946471.003000020981 60403.896647608 2024-04-03T21:31:10.353303+00:00 19994330.277000010014 28999999.966000080109 27869999.971999991685 3945638.915000020992 60403.896659262 2024-04-03T21:31:11.360182+00:00 19994330.277999971062 29000000.009999990463 27870000.040000021458 3948758.073000013828 60403.896670737 2024-04-03T21:31:12.351685+00:00 19994330.281000021845 28999999.980000000447 27869999.960999999195 3943846.056999980938 60403.896682397 2024-04-03T21:31:13.359060+00:00 19994330.277000010014 29000000.041999999434 27870000.039999991655 3947557.877999960911 60403.896693867 2024-04-03T21:31:14.350067+00:00 19994330.279999971390 28999999.971999991685 27869999.979999989271 3950409.049000024796 60403.896705526 2024-04-03T21:31:15.357443+00:00 19994330.274000048637 29000000.049000009894 27870000.023999989033 3949156.935999989975 60403.896716996 2024-04-03T21:31:16.348450+00:00 19994330.278999980539 28999999.936999991536 27869999.997000038624 3950007.025000036228 60403.896728655 2024-04-03T21:31:17.355825+00:00 19994330.274999979883 29000000.032999988645 27869999.968999978155 3951256.046999990940 60403.896740125 2024-04-03T21:31:18.346832+00:00 19994330.282000008970 28999999.977000001818 27870000.032000008970 3954284.992999970913 60403.896751785 2024-04-03T21:31:19.354207+00:00 19994330.278000000864 28999999.996000021696 27869999.981999989599 3951030.985000013839 60403.896763438 2024-04-03T21:31:20.361086+00:00 19994330.277000010014 29000000.020000010729 27869999.971999999136 3951193.022000014782 60403.896774914 2024-04-03T21:31:21.352590+00:00 19994330.278000000864 28999999.965999960899 27870000.013999998569 3945928.013999999035 60403.896786574 2024-04-03T21:31:22.359965+00:00 19994330.276000019163 29000000.021000031382 27870000.004000011832 3949079.926999986172 60403.896798044 2024-04-03T21:31:23.350971+00:00 19994330.278999980539 29000000.008000019938 27869999.976000010967 3951667.050000011921 60403.896809703 2024-04-03T21:31:24.358347+00:00 19994330.278000060469 29000000.015999969095 27870000.071000039577 3955227.981000006199 60403.896821173 2024-04-03T21:31:25.349355+00:00 19994330.279999971390 28999999.977000001818 27869999.996999979019 3946787.972000002861 60403.896832833 2024-04-03T21:31:26.356730+00:00 19994330.276000019163 28999999.956000030041 27869999.972999930382 3948799.094999969006 60403.896844308 2024-04-03T21:31:27.348233+00:00 19994330.278999920934 29000000.059999998659 27870000.001000050455 3944718.926999986172 60403.896855962 2024-04-03T21:31:28.355112+00:00 19994330.278000000864 28999999.967999991030 27869999.937000039965 3947524.027000010014 60403.896867438 2024-04-03T21:31:29.346615+00:00 19994330.274999979883 29000000.025999959558 27870000.023999929428 3949937.962999999989 60403.896879091 2024-04-03T21:31:30.353494+00:00 19994330.286000009626 29000000.031000021845 27870000.022000070661 3950168.030000030994 60403.896890751 2024-04-03T21:31:31.360870+00:00 19994330.274000048637 28999999.975000020117 27870000.018000010401 3950823.046000003815 60403.896902226 2024-04-03T21:31:32.352373+00:00 19994330.279000040144 29000000.010999921709 27869999.981999989599 3947860.979999959003 60403.896913880 2024-04-03T21:31:33.359252+00:00 19994330.275999899954 28999999.986000061035 27870000.035999890417 3947825.976999998093 60403.896925356 2024-04-03T21:31:34.350756+00:00 19994330.278000000864 29000000.014999989420 27869999.988000039011 3950646.010000050068 60403.896937010 2024-04-03T21:31:35.357635+00:00 19994330.278000000864 28999999.990000009537 27870000.052000049502 3951622.091999948025 60403.896948486 2024-04-03T21:31:36.349138+00:00 19994330.280000090599 28999999.983999971300 27869999.934999939054 3946853.962000011932 60403.896960139 2024-04-03T21:31:37.356017+00:00 19994330.278000000864 29000000.004000071436 27870000.030000090599 3945982.020000040997 60403.896971615 2024-04-03T21:31:38.347520+00:00 19994330.274999979883 28999999.995999928564 27869999.961999889463 3949399.953999996185 60403.896983274 2024-04-03T21:31:39.354895+00:00 19994330.276999950409 28999999.989000078291 27870000.003000020981 3945954.973999977112 60403.896994928 2024-04-03T21:31:40.361775+00:00 19994330.279000040144 29000000.019999980927 27870000.029999971390 3947998.056999980938 60403.897006404 2024-04-03T21:31:41.353278+00:00 19994330.279999971390 28999999.993999961764 27869999.947000030428 3948062.892000020016 60403.897018057 2024-04-03T21:31:42.360157+00:00 19994330.277000069618 28999999.983999971300 27870000.031000021845 3948007.995999991894 60403.897029533 2024-04-03T21:31:43.351661+00:00 19994330.280999898911 29000000.041000008583 27870000.032999988645 3952676.007000029087 60403.897041187 2024-04-03T21:31:44.358539+00:00 19994330.277000069618 28999999.980000019073 27869999.982999999076 3949982.015999972820 60403.897052662 2024-04-03T21:31:45.350042+00:00 19994330.276000019163 28999999.986000061035 27869999.967000000179 3948925.079999982845 60403.897064316 2024-04-03T21:31:46.356922+00:00 19994330.276999950409 29000000.044999960810 27870000.037000000477 3948400.936000049114 60403.897075792 2024-04-03T21:31:47.348425+00:00 19994330.276999950409 28999999.955000039190 27869999.975999999791 3947887.101999998093 60403.897087445 2024-04-03T21:31:48.355303+00:00 19994330.283000111580 29000000.041999939829 27870000.037999998778 3948074.970999956131 60403.897098921 2024-04-03T21:31:49.346807+00:00 19994330.278000000864 28999999.975000001490 27869999.988000009209 3945656.976999998093 60403.897110575 2024-04-03T21:31:50.353686+00:00 19994330.274999979883 28999999.997999999672 27870000.000999990851 3953066.981000006199 60403.897122235 2024-04-03T21:31:51.361061+00:00 19994330.278000000864 28999999.956000000238 27869999.927999999374 3947092.050000011921 60403.897133704 2024-04-03T21:31:52.352069+00:00 19994330.276000000536 29000000.013999998569 27870000.037000000477 3945868.893999993801 60403.897145364 2024-04-03T21:31:53.359444+00:00 19994330.280000001192 29000000.011999990791 27870000.007999990135 3949803.025000036228 60403.897156834 2024-04-03T21:31:54.350451+00:00 19994330.278000000864 29000000.013999998569 27869999.990000009537 3946701.135999978054 60403.897168493 2024-04-03T21:31:55.357826+00:00 19994330.278999999166 28999999.988999988884 27870000.016000028700 3945484.856999992859 60403.897179969 2024-04-03T21:31:56.349330+00:00 19994330.278000000864 29000000.008000019938 27870000.002999961376 3949338.078000009060 60403.897191623 2024-04-03T21:31:57.356209+00:00 19994330.277000010014 28999999.991000000387 27869999.933000031859 3952955.962000011932 60403.897203099 2024-04-03T21:31:58.347712+00:00 19994330.278999980539 29000000.041999999434 27870000.084999978542 3952178.902999997139 60403.897214752 2024-04-03T21:31:59.354591+00:00 19994330.278000000864 28999999.995000001043 27870000.008000019938 3947412.027000010014 60403.897226228 2024-04-03T21:32:00.346094+00:00 19994330.275000009686 28999999.954999979585 27869999.974999960512 3949851.039999961853 60403.897237882 2024-04-03T21:32:01.352974+00:00 19994330.280000001192 29000000.018000010401 27869999.985000010580 3948693.026000022888 60403.897249541 2024-04-03T21:32:02.360349+00:00 19994330.281000021845 29000000.022999998182 27870000.035000029951 3951086.986000000965 60403.897261017 2024-04-03T21:32:03.351852+00:00 19994330.276999980211 28999999.986000001431 27869999.944999929518 3949468.962000011932 60403.897272671 2024-04-03T21:32:04.358731+00:00 19994330.275999989361 28999999.989000018686 27870000.042000059038 3947066.970999956131 60403.897284146 2024-04-03T21:32:05.350235+00:00 19994330.276000019163 28999999.995999988168 27869999.977000001818 3942471.018000007141 60403.897295800 2024-04-03T21:32:06.357113+00:00 19994330.281000021845 29000000.004999939352 27870000.019000049680 3953307.179000020027 60403.897307276 2024-04-03T21:32:07.348617+00:00 19994330.278999980539 28999999.986000061035 27869999.987999919802 3950589.870000004768 60403.897318929 2024-04-03T21:32:08.355496+00:00 19994330.278000000864 29000000.016000028700 27869999.990000009537 3950722.972999929916 60403.897330405 2024-04-03T21:32:09.346999+00:00 19994330.274999979883 28999999.993999961764 27870000.001999970526 3951431.988000034820 60403.897342064 2024-04-03T21:32:10.354374+00:00 19994330.279000040144 29000000.008000019938 27870000.040000081062 3948090.162999988068 60403.897353718 2024-04-03T21:32:11.361254+00:00 19994330.278999980539 29000000.013999938965 27869999.952000018209 3945112.904000043869 60403.897365188 2024-04-03T21:32:12.352261+00:00 19994330.278999980539 29000000.021000031382 27869999.993999961764 3950903.911999940872 60403.897376847 2024-04-03T21:32:13.359636+00:00 19994330.278999980539 28999999.955000039190 27870000.022999998182 3944946.999000072014 60403.897388323 2024-04-03T21:32:14.351139+00:00 19994330.277000010014 28999999.977000001818 27870000.016999959946 3951654.128999948967 60403.897399977 2024-04-03T21:32:15.358018+00:00 19994330.278000000864 29000000.028000000864 27869999.957000020891 3948222.884999989998 60403.897411453 2024-04-03T21:32:16.349522+00:00 19994330.278000000864 29000000.003999948502 27869999.962000008672 3948379.119000076782 60403.897423106 2024-04-03T21:32:17.356401+00:00 19994330.275000039488 28999999.986000061035 27870000.026999950409 3950404.930999993812 60403.897434582 2024-04-03T21:32:18.347904+00:00 19994330.279999971390 29000000.016999959946 27870000.000000000000 3949718.003000020981 60403.897446236 2024-04-03T21:32:19.354783+00:00 19994330.279999971390 29000000.014999989420 27870000.055999990553 3947638.921999930870 60403.897457711 2024-04-03T21:32:20.346286+00:00 19994330.277000069618 28999999.955000039190 27869999.929000020027 3950315.057999968994 60403.897469371 2024-04-03T21:32:21.353661+00:00 19994330.273999929428 29000000.039999961853 27870000.037999991328 3949866.073000072967 60403.897481025 2024-04-03T21:32:22.360541+00:00 19994330.281000021845 28999999.947000030428 27869999.980000019073 3949561.042999982834 60403.897492500 2024-04-03T21:32:23.352044+00:00 19994330.279000040144 29000000.026999950409 27870000.028000000864 3945923.917999982834 60403.897504154 2024-04-03T21:32:24.358923+00:00 19994330.278000000864 29000000.004000071436 27869999.999000001699 3950542.011999965180 60403.897515630 2024-04-03T21:32:25.350426+00:00 19994330.276999950409 29000000.004999998957 27869999.995999988168 3952520.927000045776 60403.897527290 2024-04-03T21:32:26.357802+00:00 19994330.277000069618 29000000.002000000328 27869999.961000010371 3947256.080000042915 60403.897538759 2024-04-03T21:32:27.348808+00:00 19994330.279999971390 29000000.036000009626 27870000.059999998659 3947931.936999917030 60403.897550419 2024-04-03T21:32:28.356184+00:00 19994330.279999971390 28999999.964999999851 27869999.947999980301 3951788.060000061989 60403.897561889 2024-04-03T21:32:29.347191+00:00 19994330.274000048637 29000000.006999999285 27870000.018000010401 3944525.972999929916 60403.897573548 2024-04-03T21:32:30.354566+00:00 19994330.281999949366 28999999.975999981165 27870000.015999998897 3945777.927000045776 60403.897585024 2024-04-03T21:32:31.346069+00:00 19994330.277000069618 28999999.996000021696 27869999.978999998420 3951952.095000029076 60403.897596683 2024-04-03T21:32:32.353444+00:00 19994330.275999899954 29000000.023999989033 27870000.034000009298 3948824.922999978065 60403.897608337 2024-04-03T21:32:33.360324+00:00 19994330.279000040144 29000000.009999990463 27870000.028000000864 3952072.060999989975 60403.897619813 2024-04-03T21:32:34.351827+00:00 19994330.276000019163 28999999.986000001431 27869999.976000010967 3947226.995000004768 60403.897631466 2024-04-03T21:32:35.358706+00:00 19994330.278000000864 28999999.990000009537 27869999.987999979407 3952002.052999972831 60403.897642942 2024-04-03T21:32:36.350209+00:00 19994330.278999920934 29000000.033999979496 27869999.985000010580 3947385.998000026215 60403.897654596 2024-04-03T21:32:37.357089+00:00 19994330.281000021845 28999999.994000021368 27870000.036000009626 3952360.993000030983 60403.897666072 2024-04-03T21:32:38.348592+00:00 19994330.275000099093 28999999.991000000387 27869999.951999958605 3954095.907999991905 60403.897677731 2024-04-03T21:32:39.355967+00:00 19994330.278000000864 28999999.979000028223 27870000.062000039965 3949401.972999929916 60403.897689201 2024-04-03T21:32:40.346974+00:00 19994330.278000000864 29000000.010999981314 27869999.954999979585 3955978.139000058174 60403.897700855 2024-04-03T21:32:41.353853+00:00 19994330.278000000864 29000000.000000000000 27870000.024999979883 3957257.978000044823 60403.897712330 2024-04-03T21:32:42.345357+00:00 19994330.280999898911 29000000.040000021458 27869999.963000059128 3949942.928999900818 60403.897723990 2024-04-03T21:32:43.352732+00:00 19994330.278000000864 28999999.975999951363 27870000.031000021845 3950262.032000064850 60403.897735644 2024-04-03T21:32:44.359611+00:00 19994330.274000048637 28999999.989000078291 27869999.993999961764 3952893.036000012886 60403.897747119 2024-04-03T21:32:45.351116+00:00 19994330.279999971390 29000000.028999920934 27870000.087999939919 3952360.953999996185 60403.897758773 2024-04-03T21:32:46.357993+00:00 19994330.274999998510 28999999.973999980837 27869999.935000058264 3950688.077000021935 60403.897770249 2024-04-03T21:32:47.349496+00:00 19994330.278999999166 28999999.998000029474 27869999.973999980837 3953034.784999967087 60403.897781902 2024-04-03T21:32:48.356376+00:00 19994330.280000001192 28999999.973999980837 27870000.011000040919 3953928.222999929916 60403.897793378 2024-04-03T21:32:49.347879+00:00 19994330.278000000864 29000000.025000099093 27869999.975000020117 3952424.884000062943 60403.897805038 2024-04-03T21:32:50.355254+00:00 19994330.278000008315 28999999.995999928564 27870000.031999949366 3952962.036000012886 60403.897816508 2024-04-03T21:32:51.346261+00:00 19994330.278000000864 29000000.026000019163 27870000.014000058174 3952960.908999919891 60403.897828167 2024-04-03T21:32:52.353637+00:00 19994330.277000010014 28999999.980999950320 27869999.956999901682 3957037.154000043869 60403.897839821 2024-04-03T21:32:53.360516+00:00 19994330.278999980539 29000000.001000050455 27870000.000000000000 3948709.034999967087 60403.897851297 2024-04-03T21:32:54.352019+00:00 19994330.275999989361 28999999.985000010580 27870000.030000090599 3947850.854000092018 60403.897862956 2024-04-03T21:32:55.359394+00:00 19994330.282000008970 29000000.008000019938 27869999.993999961764 3947944.117999910843 60403.897874426 2024-04-03T21:32:56.350401+00:00 19994330.278000000864 29000000.024999979883 27869999.995000001043 3952236.929000020027 60403.897886085 2024-04-03T21:32:57.357777+00:00 19994330.272999998182 28999999.953999999911 27870000.006000038236 3952582.967000008095 60403.897897561 2024-04-03T21:32:58.349280+00:00 19994330.280999988317 29000000.006000038236 27870000.006999969482 3953427.991999983788 60403.897909215 2024-04-03T21:32:59.356159+00:00 19994330.281000021845 29000000.013999938965 27869999.965000029653 3952269.057000041008 60403.897920690 2024-04-03T21:33:00.347662+00:00 19994330.278000000864 29000000.022999998182 27870000.023999929428 3948220.957999945153 60403.897932344 2024-04-03T21:33:01.354541+00:00 19994330.276000019163 28999999.978000041097 27869999.995000001043 3954467.058000088204 60403.897943820 2024-04-03T21:33:02.346044+00:00 19994330.276999950409 29000000.003999948502 27869999.973999999464 3952098.961999893188 60403.897955474 2024-04-03T21:33:03.352924+00:00 19994330.278000060469 28999999.991000000387 27869999.995000001043 3951071.968000053894 60403.897967133 2024-04-03T21:33:04.360299+00:00 19994330.278999980539 29000000.025000009686 27870000.083999991417 3949824.060000061989 60403.897978609 2024-04-03T21:33:05.351802+00:00 19994330.273999989033 28999999.993000000715 27869999.942000001669 3950136.956999897957 60403.897990263 2024-04-03T21:33:06.358681+00:00 19994330.281000021845 29000000.019999999553 27870000.018999990076 3954003.944000006188 60403.898001738 2024-04-03T21:33:07.350185+00:00 19994330.282000008970 28999999.995000001043 27869999.990000009537 3950728.088999987114 60403.898013392 2024-04-03T21:33:08.357064+00:00 19994330.273999989033 28999999.953999999911 27869999.986000001431 3951454.124000072014 60403.898024868 2024-04-03T21:33:09.348567+00:00 19994330.278000000864 29000000.016999989748 27869999.978000018746 3945492.835999966133 60403.898036521 2024-04-03T21:33:10.355446+00:00 19994330.277000010014 28999999.997000008821 27870000.041999969631 3952583.975000023842 60403.898047997 2024-04-03T21:33:11.346949+00:00 19994330.280999958515 29000000.038000021130 27869999.995999988168 3950276.133000016212 60403.898059651 2024-04-03T21:33:12.353829+00:00 19994330.274999979883 28999999.983999971300 27869999.991000059992 3948116.955999969970 60403.898071127 2024-04-03T21:33:13.345331+00:00 19994330.281000021845 28999999.962999999523 27870000.004999998957 3947283.911000012886 60403.898082786 2024-04-03T21:33:14.352707+00:00 19994330.281000021845 29000000.020000040531 27870000.021999958903 3950474.103000044823 60403.898094440 2024-04-03T21:33:15.359586+00:00 19994330.271999958903 28999999.977999988943 27869999.989000018686 3945439.962999939919 60403.898105916 2024-04-03T21:33:16.351089+00:00 19994330.278000000864 28999999.988999959081 27869999.940000001341 3945222.027999997139 60403.898117569 2024-04-03T21:33:17.357968+00:00 19994330.279000040144 29000000.054000020027 27870000.049000021070 3949955.916000009049 60403.898129045 2024-04-03T21:33:18.349472+00:00 19994330.279999971390 28999999.975000020117 27869999.975999951363 3952521.101999998093 60403.898140704 2024-04-03T21:33:19.356847+00:00 19994330.276000019163 28999999.987999979407 27870000.041999999434 3947981.947000027169 60403.898152174 2024-04-03T21:33:20.347854+00:00 19994330.281000021845 28999999.997000038624 27869999.971000079066 3948609.054000020027 60403.898163834 2024-04-03T21:33:21.355229+00:00 19994330.272999998182 29000000.011999960989 27869999.995999928564 3950360.912999988068 60403.898175304 2024-04-03T21:33:22.346237+00:00 19994330.281999949366 29000000.009999990463 27870000.014999989420 3945468.054000020027 60403.898186963 2024-04-03T21:33:23.353612+00:00 19994330.277000069618 29000000.000000000000 27870000.032999988645 3953040.956999897957 60403.898198439 2024-04-03T21:33:24.345115+00:00 19994330.276999950409 29000000.019999980927 27869999.984000090510 3950453.893000007141 60403.898210092 2024-04-03T21:33:25.351994+00:00 19994330.279000040144 28999999.984000090510 27869999.982999920845 3952188.071000099182 60403.898221752 2024-04-03T21:33:26.359369+00:00 19994330.276999950409 28999999.977999929339 27869999.968999978155 3951550.988999962807 60403.898233222 2024-04-03T21:33:27.350376+00:00 19994330.279000040144 28999999.988000039011 27870000.022999998182 3953691.980000019073 60403.898244882 2024-04-03T21:33:28.357751+00:00 19994330.276999950409 29000000.049999948591 27870000.043000098318 3952998.988999962807 60403.898256351 2024-04-03T21:33:29.348759+00:00 19994330.280000090599 28999999.973000049591 27870000.021999958903 3951154.080999969970 60403.898268011 2024-04-03T21:33:30.356134+00:00 19994330.278000000864 29000000.022999998182 27869999.950000051409 3952260.026000022888 60403.898279481 2024-04-03T21:33:31.347141+00:00 19994330.276999950409 28999999.965000029653 27869999.980999950320 3951380.975000023842 60403.898291140 2024-04-03T21:33:32.354516+00:00 19994330.279000040144 29000000.006999969482 27870000.026000019163 3954328.983999968041 60403.898302610 2024-04-03T21:33:33.345524+00:00 19994330.278999920934 29000000.013000011444 27869999.978999968618 3955560.965999960899 60403.898314270 2024-04-03T21:33:34.352899+00:00 19994330.274999979883 28999999.985000010580 27870000.004999998957 3951039.061000109185 60403.898325923 2024-04-03T21:33:35.359778+00:00 19994330.277000069618 29000000.003999948502 27869999.986000061035 3955441.000000000000 60403.898337399 2024-04-03T21:33:36.351282+00:00 19994330.281000021845 29000000.009999990463 27869999.984999898821 3953578.078999996185 60403.898349058 2024-04-03T21:33:37.358656+00:00 19994330.278000000864 28999999.965999960899 27870000.008000019938 3955148.901999949943 60403.898360529 2024-04-03T21:33:38.349664+00:00 19994330.279999971390 29000000.022000070661 27869999.986000061035 3951543.013999938965 60403.898372188 2024-04-03T21:33:39.357038+00:00 19994330.274999979883 29000000.019999980927 27870000.036000009626 3951232.993000030983 60403.898383664 2024-04-03T21:33:40.348543+00:00 19994330.276999998838 28999999.980000000447 27869999.989999998361 3954905.014999986161 60403.898395318 2024-04-03T21:33:41.355421+00:00 19994330.278999999166 28999999.995999999344 27869999.971000000834 3949376.884000062943 60403.898406793 2024-04-03T21:33:42.346924+00:00 19994330.278999999166 29000000.011000011116 27870000.033999990672 3951460.087000011932 60403.898418447 2024-04-03T21:33:43.353804+00:00 19994330.280999999493 28999999.995999988168 27869999.998000010848 3951148.008000016212 60403.898429923 2024-04-03T21:33:44.345307+00:00 19994330.275000009686 29000000.010000009090 27869999.947999980301 3950805.003999948967 60403.898441582 2024-04-03T21:33:45.352682+00:00 19994330.278000000864 29000000.002000000328 27870000.038000021130 3948795.016000031959 60403.898453236 2024-04-03T21:33:46.359561+00:00 19994330.278999980539 29000000.021000001580 27870000.006999999285 3949783.955999969970 60403.898464706 2024-04-03T21:33:47.350568+00:00 19994330.276000019163 28999999.974999990314 27869999.984999980778 3952465.980000019073 60403.898476365 2024-04-03T21:33:48.357944+00:00 19994330.278999980539 28999999.972999989986 27869999.988000009209 3947842.069000006188 60403.898487841 2024-04-03T21:33:49.349447+00:00 19994330.279000010341 29000000.027000010014 27870000.062000010163 3951734.975000023842 60403.898499494 2024-04-03T21:33:50.356326+00:00 19994330.276999980211 28999999.994000021368 27869999.962000008672 3948650.008999944199 60403.898510970 2024-04-03T21:33:51.347828+00:00 19994330.277000010014 28999999.974999960512 27869999.999000009149 3950053.039999961853 60403.898522624 2024-04-03T21:33:52.354708+00:00 19994330.278000000864 29000000.022000011057 27870000.026999950409 3949566.948000072967 60403.898534100 2024-04-03T21:33:53.346212+00:00 19994330.280000030994 28999999.990000009537 27869999.977000001818 3952684.082999945153 60403.898545753 2024-04-03T21:33:54.353090+00:00 19994330.275999959558 29000000.032999988645 27870000.008999999613 3954917.932000041008 60403.898557229 2024-04-03T21:33:55.344594+00:00 19994330.278000000864 28999999.965000029653 27869999.962999999523 3952530.123999952804 60403.898568889 2024-04-03T21:33:56.351969+00:00 19994330.280000030994 29000000.026999950409 27870000.062000039965 3951007.916000009049 60403.898580542 2024-04-03T21:33:57.358848+00:00 19994330.278000000864 28999999.990000009537 27869999.972999989986 3949052.944000006188 60403.898592018 2024-04-03T21:33:58.350351+00:00 19994330.275999959558 29000000.011000040919 27870000.022000011057 3952845.006999969017 60403.898603672 2024-04-03T21:33:59.357231+00:00 19994330.280000030994 28999999.985999941826 27870000.052999969572 3949522.039000033867 60403.898615147 2024-04-03T21:34:00.348734+00:00 19994330.275999959558 29000000.034000039101 27869999.968999978155 3946803.049000024796 60403.898626807 2024-04-03T21:34:01.356109+00:00 19994330.278000060469 28999999.945999979973 27869999.949000000954 3948640.889999986161 60403.898638277 2024-04-03T21:34:02.347116+00:00 19994330.280999958515 29000000.026000019163 27869999.978999968618 3949000.065999985207 60403.898649936 2024-04-03T21:34:03.354491+00:00 19994330.277000010014 29000000.003000020981 27870000.058000091463 3951319.978000044823 60403.898661406 2024-04-03T21:34:04.345498+00:00 19994330.277000010014 29000000.019999980927 27869999.935999989510 3945604.028999925125 60403.898673066 2024-04-03T21:34:05.352874+00:00 19994330.278000000864 28999999.971999999136 27870000.072000030428 3953348.970000029076 60403.898684536 2024-04-03T21:34:06.343881+00:00 19994330.275999959558 29000000.016999959946 27869999.946999911219 3947140.981999992859 60403.898696195 2024-04-03T21:34:07.351256+00:00 19994330.281000021845 28999999.971999999136 27870000.000000000000 3948984.953999996185 60403.898707849 2024-04-03T21:34:08.358135+00:00 19994330.281000021845 29000000.011000040919 27870000.042999979109 3948133.063000082970 60403.898719325 2024-04-03T21:34:09.349639+00:00 19994330.272999998182 29000000.026999950409 27869999.981000069529 3950265.050999999046 60403.898730984 2024-04-03T21:34:10.357014+00:00 19994330.279000040144 28999999.985000010580 27870000.006000038236 3951669.925999999046 60403.898742454 2024-04-03T21:34:11.348021+00:00 19994330.274999979883 28999999.978000041097 27869999.963999990374 3955560.969999908935 60403.898754113 2024-04-03T21:34:12.355395+00:00 19994330.281999949366 28999999.977000001818 27870000.023999929428 3951050.077000021935 60403.898765584 2024-04-03T21:34:13.346403+00:00 19994330.277000069618 29000000.036000009626 27869999.999000068754 3948745.996999979019 60403.898777243 2024-04-03T21:34:14.353778+00:00 19994330.279999971390 29000000.009999990463 27869999.975999951363 3949125.037999988068 60403.898788713 2024-04-03T21:34:15.344786+00:00 19994330.276000019163 28999999.954999919981 27869999.970999959856 3949185.000000000000 60403.898800372 2024-04-03T21:34:16.352162+00:00 19994330.276999950409 29000000.021000031382 27870000.040000081062 3953632.970000029076 60403.898812026 2024-04-03T21:34:17.359040+00:00 19994330.279999971390 29000000.035000000149 27870000.037999991328 3953461.004000068177 60403.898823502 2024-04-03T21:34:18.350543+00:00 19994330.275000099093 29000000.004999998957 27869999.991999998689 3950991.970999956131 60403.898835155 2024-04-03T21:34:19.357422+00:00 19994330.279999971390 28999999.956999998540 27870000.013000000268 3950769.001000047196 60403.898846631 2024-04-03T21:34:20.348926+00:00 19994330.278999920934 29000000.000999998301 27869999.912000000477 3952443.012999999803 60403.898858285 2024-04-03T21:34:21.355805+00:00 19994330.278000000864 28999999.988999988884 27870000.013000000268 3953056.917999999132 60403.898869760 2024-04-03T21:34:22.347308+00:00 19994330.276000019163 29000000.057000011206 27870000.076999988407 3948778.949000000954 60403.898881414 2024-04-03T21:34:23.354187+00:00 19994330.279999971390 28999999.995000001043 27869999.962999999523 3949606.100000001024 60403.898892890 2024-04-03T21:34:24.345691+00:00 19994330.278000120074 28999999.987999979407 27869999.987000018358 3950179.055000000168 60403.898904549 2024-04-03T21:34:25.353066+00:00 19994330.281999949366 29000000.003000020981 27869999.988000009209 3951614.862999998033 60403.898916019 2024-04-03T21:34:26.344073+00:00 19994330.274999979883 29000000.000999990851 27870000.065999981016 3952531.104000002146 60403.898927679 2024-04-03T21:34:27.351448+00:00 19994330.276000019163 28999999.971000019461 27869999.939000010490 3946713.900000001770 60403.898939332 2024-04-03T21:34:28.358327+00:00 19994330.278000000864 29000000.009999990463 27869999.990000009537 3949545.104999997187 60403.898950808 2024-04-03T21:34:29.349831+00:00 19994330.276999950409 28999999.976000010967 27870000.023999989033 3951351.968999996781 60403.898962462 2024-04-03T21:34:30.356710+00:00 19994330.280000090599 29000000.006999969482 27870000.042999979109 3948701.999000004958 60403.898973938 2024-04-03T21:34:31.348213+00:00 19994330.275999899954 28999999.992000039667 27869999.984000030905 3950802.052999996115 60403.898985591 2024-04-03T21:34:32.355092+00:00 19994330.283000111580 29000000.004999998957 27869999.967999991030 3952449.967000000179 60403.898997067 2024-04-03T21:34:33.346595+00:00 19994330.274999998510 29000000.025999959558 27870000.023999989033 3949609.006000005174 60403.899008721 2024-04-03T21:34:34.353475+00:00 19994330.276000000536 28999999.991000000387 27870000.003000020981 3949820.944999999832 60403.899020196 2024-04-03T21:34:35.344977+00:00 19994330.278000000864 29000000.007000029087 27869999.990000009537 3952751.021999999881 60403.899031850 2024-04-03T21:34:36.351857+00:00 19994330.279999990016 29000000.011000040919 27870000.038999971002 3948795.983999989927 60403.899043326 2024-04-03T21:34:37.343360+00:00 19994330.276000011712 28999999.995999928564 27869999.957000020891 3950630.124000012875 60403.899054980 2024-04-03T21:34:38.350239+00:00 19994330.280999999493 29000000.001999970526 27870000.034000039101 3950722.886999994982 60403.899066639 2024-04-03T21:34:39.357615+00:00 19994330.278000000864 28999999.993000030518 27869999.967999938875 3951164.039000004996 60403.899078109 2024-04-03T21:34:40.348622+00:00 19994330.273999989033 29000000.008000019938 27870000.047999981791 3953335.971999987960 60403.899089769 2024-04-03T21:34:41.355997+00:00 19994330.281000021845 28999999.981999989599 27869999.932000041008 3948106.003000006080 60403.899101239 2024-04-03T21:34:42.347004+00:00 19994330.278000000864 28999999.990000009537 27870000.001999970526 3953296.984999998938 60403.899112898 2024-04-03T21:34:43.354379+00:00 19994330.278999980539 29000000.019000049680 27870000.032000061125 3948020.042999998201 60403.899124374 2024-04-03T21:34:44.345883+00:00 19994330.279000010341 29000000.001999970526 27869999.983999971300 3949975.916000009049 60403.899136027 2024-04-03T21:34:45.352762+00:00 19994330.272999998182 28999999.990999940783 27869999.993999961764 3954789.177000001073 60403.899147497 2024-04-03T21:34:46.343769+00:00 19994330.283000018448 29000000.032000061125 27870000.034999970347 3954028.869999989867 60403.899159157 2024-04-03T21:34:47.351144+00:00 19994330.276999950409 28999999.988999959081 27869999.982000108808 3948291.034000008833 60403.899170810 2024-04-03T21:34:48.358025+00:00 19994330.277000010014 28999999.963000059128 27869999.963999990374 3953098.981999992859 60403.899182286 2024-04-03T21:34:49.349527+00:00 19994330.277000010014 29000000.023999929428 27870000.005999919027 3950155.027999997139 60403.899193945 2024-04-03T21:34:50.356902+00:00 19994330.282999988645 28999999.976000070572 27870000.041000008583 3950824.935000001919 60403.899205416 2024-04-03T21:34:51.347909+00:00 19994330.275000039488 29000000.018999930471 27869999.957000020891 3953458.991999999154 60403.899217075 2024-04-03T21:34:52.355284+00:00 19994330.275999959558 29000000.019000049680 27870000.031000021845 3949832.020999997854 60403.899228545 2024-04-03T21:34:53.346291+00:00 19994330.277000010014 28999999.975999951363 27869999.998999949545 3954530.018000007141 60403.899240205 2024-04-03T21:34:54.353666+00:00 19994330.278999980539 29000000.015000000596 27869999.986000061035 3948649.995000004768 60403.899251680 2024-04-03T21:34:55.345170+00:00 19994330.281000021845 28999999.992999989539 27870000.008999940008 3950308.053999990225 60403.899263334 2024-04-03T21:34:56.352049+00:00 19994330.278000000864 28999999.993000000715 27869999.970000028610 3951475.995000004768 60403.899274810 2024-04-03T21:34:57.343552+00:00 19994330.276000019163 29000000.008999999613 27870000.002999998629 3953431.094000012148 60403.899286469 2024-04-03T21:34:58.350927+00:00 19994330.278000000864 28999999.964000001550 27870000.000999998301 3952761.896999984980 60403.899298123 2024-04-03T21:34:59.357807+00:00 19994330.278999980539 29000000.020000010729 27869999.997999999672 3948515.023999989033 60403.899309598 2024-04-03T21:35:00.349310+00:00 19994330.276000019163 29000000.009999990463 27870000.004999998957 3949390.004000008106 60403.899321252 2024-04-03T21:35:01.356189+00:00 19994330.282999988645 29000000.000999990851 27870000.016999989748 3949119.046000003815 60403.899332728 2024-04-03T21:35:02.347692+00:00 19994330.276000019163 28999999.961000028998 27869999.982000019401 3951456.900000005960 60403.899344382 2024-04-03T21:35:03.354571+00:00 19994330.278000000864 29000000.058999959379 27870000.032000008970 3955333.954999982845 60403.899355857 2024-04-03T21:35:04.346074+00:00 19994330.275999899954 28999999.981000009924 27869999.967999991030 3954979.040000020992 60403.899367511 2024-04-03T21:35:05.352954+00:00 19994330.278000120074 28999999.997000038624 27870000.011999990791 3951420.053999990225 60403.899378987 2024-04-03T21:35:06.344457+00:00 19994330.276999950409 29000000.016999959946 27870000.000999990851 3955122.872999995947 60403.899390646 2024-04-03T21:35:07.351832+00:00 19994330.279999971390 28999999.986000001431 27870000.018999990076 3953629.099000006914 60403.899402116 2024-04-03T21:35:08.342839+00:00 19994330.279000040144 28999999.971000019461 27870000.004999998957 3955066.942999988794 60403.899413776 2024-04-03T21:35:09.350214+00:00 19994330.276999950409 29000000.025000039488 27869999.992000039667 3949057.013999999035 60403.899425429 2024-04-03T21:35:10.357094+00:00 19994330.276000019163 29000000.016999959946 27869999.981999989599 3950063.057999997865 60403.899436905 2024-04-03T21:35:11.348597+00:00 19994330.276999950409 28999999.969000041485 27870000.000000000000 3951684.908000022173 60403.899448564 2024-04-03T21:35:12.355971+00:00 19994330.280000090599 28999999.991999980062 27870000.019999980927 3949189.018999993801 60403.899460034 2024-04-03T21:35:13.346979+00:00 19994330.281000021845 29000000.041000008583 27869999.980000019073 3948584.106000006199 60403.899471694 2024-04-03T21:35:14.354354+00:00 19994330.278000000864 28999999.963999990374 27869999.967000011355 3952639.894999980927 60403.899483169 2024-04-03T21:35:15.345858+00:00 19994330.275999899954 28999999.981999989599 27870000.000999990851 3950045.107000023127 60403.899494823 2024-04-03T21:35:16.352737+00:00 19994330.279000040144 29000000.036000009626 27870000.004999998957 3950616.919000000227 60403.899506299 2024-04-03T21:35:17.344240+00:00 19994330.276000019163 29000000.006000038236 27870000.072000030428 3954093.024999976158 60403.899517953 2024-04-03T21:35:18.351119+00:00 19994330.278000000864 29000000.000999931246 27869999.988999959081 3948829.026000022888 60403.899529428 2024-04-03T21:35:19.342622+00:00 19994330.278999920934 28999999.971999999136 27869999.986999988556 3952488.982999979984 60403.899541088 2024-04-03T21:35:20.349997+00:00 19994330.279000040144 29000000.011000040919 27869999.955999970436 3952205.020999997854 60403.899552742 2024-04-03T21:35:21.356877+00:00 19994330.276999950409 29000000.028999920934 27870000.044000029564 3954376.976000010967 60403.899564217 2024-04-03T21:35:22.348380+00:00 19994330.280000090599 28999999.977000001818 27869999.950999978930 3948838.930000007153 60403.899575871 2024-04-03T21:35:23.355259+00:00 19994330.276000019163 29000000.001000050455 27870000.031000021845 3948196.072999984026 60403.899587347 2024-04-03T21:35:24.346762+00:00 19994330.278000000864 28999999.983999971300 27869999.991000059992 3949031.046000003815 60403.899599006 2024-04-03T21:35:25.354138+00:00 19994330.278999920934 29000000.008000019938 27870000.018000010401 3951998.951000005007 60403.899610476 2024-04-03T21:35:26.345145+00:00 19994330.279999971390 29000000.001999970526 27870000.028000000864 3952755.090999991167 60403.899622136 2024-04-03T21:35:27.352520+00:00 19994330.274999998510 28999999.997000098228 27870000.006999969482 3951475.878999977838 60403.899633605 2024-04-03T21:35:28.343527+00:00 19994330.278999999166 29000000.000999931246 27869999.939999941736 3954766.035000026226 60403.899645265 2024-04-03T21:35:29.350902+00:00 19994330.275000009686 28999999.983000040054 27869999.980000019073 3954027.012000023853 60403.899656919 2024-04-03T21:35:30.357782+00:00 19994330.278999999166 29000000.064999941736 27870000.042999979109 3953530.922999978065 60403.899668395 2024-04-03T21:35:31.349285+00:00 19994330.280000001192 28999999.947000000626 27869999.963000059128 3956184.022000014782 60403.899680054 2024-04-03T21:35:32.356660+00:00 19994330.276999998838 29000000.012000009418 27870000.080000039190 3949585.037999988068 60403.899691524 2024-04-03T21:35:33.347667+00:00 19994330.279000010341 28999999.993999991566 27869999.964999910444 3954848.939999998081 60403.899703183 2024-04-03T21:35:34.355042+00:00 19994330.276999980211 29000000.021000001580 27869999.986000061035 3956192.051999986172 60403.899714653 2024-04-03T21:35:35.346049+00:00 19994330.281000021845 29000000.017000019550 27869999.998999949545 3959097.963999987114 60403.899726313 2024-04-03T21:35:36.353425+00:00 19994330.274999979883 28999999.968999978155 27869999.978999998420 3952690.033000051975 60403.899737783 2024-04-03T21:35:37.344432+00:00 19994330.279000010341 29000000.036000009626 27870000.051999989897 3954203.020999968052 60403.899749442 2024-04-03T21:35:38.351807+00:00 19994330.278999980539 28999999.979999989271 27869999.986999999732 3957286.911000012886 60403.899760912 2024-04-03T21:35:39.342814+00:00 19994330.277000010014 29000000.003999978304 27870000.012000009418 3952672.102999985218 60403.899772571 2024-04-03T21:35:40.350189+00:00 19994330.277000010014 28999999.967000011355 27869999.935999989510 3952892.939000010025 60403.899784225 2024-04-03T21:35:41.357068+00:00 19994330.278999980539 29000000.003000020981 27870000.043999999762 3955434.949000000954 60403.899795701 2024-04-03T21:35:42.348572+00:00 19994330.278999980539 29000000.050000008196 27870000.006000008434 3951966.096000016201 60403.899807355 2024-04-03T21:35:43.355451+00:00 19994330.275000039488 28999999.958999991417 27869999.910000000149 3952012.060000001919 60403.899818831 2024-04-03T21:35:44.346954+00:00 19994330.278999980539 28999999.985000010580 27870000.061000019312 3952470.967000008095 60403.899830490 2024-04-03T21:35:45.354329+00:00 19994330.280000030994 29000000.015999969095 27870000.000999990851 3954217.912000000011 60403.899841960 2024-04-03T21:35:46.345337+00:00 19994330.273999989033 29000000.012000020593 27870000.048999968916 3953075.145999968052 60403.899853619 2024-04-03T21:35:47.352711+00:00 19994330.277000010014 29000000.015999969095 27870000.010000050068 3953675.925999999046 60403.899865089 2024-04-03T21:35:48.343719+00:00 19994330.278999980539 28999999.980000019073 27869999.991000000387 3949276.985000013839 60403.899876749 2024-04-03T21:35:49.351094+00:00 19994330.281000021845 28999999.988999959081 27869999.975999951363 3952367.972999989986 60403.899888219 2024-04-03T21:35:50.342101+00:00 19994330.278999980539 29000000.012000080198 27869999.992000039667 3950159.060999989975 60403.899899878 2024-04-03T21:35:51.349476+00:00 19994330.275999959558 28999999.967999938875 27869999.978999968618 3952781.007000029087 60403.899911532 2024-04-03T21:35:52.356356+00:00 19994330.281000021845 29000000.004999998957 27870000.022999998182 3949403.894999980927 60403.899923007 2024-04-03T21:35:53.347859+00:00 19994330.274999979883 29000000.011999960989 27869999.943000018597 3947492.027000010014 60403.899934667 2024-04-03T21:35:54.355234+00:00 19994330.280000090599 29000000.055999990553 27870000.083000000566 3952518.071999967098 60403.899946137 2024-04-03T21:35:55.346241+00:00 19994330.279999971390 28999999.933000091463 27869999.934999939054 3949886.892000020016 60403.899957797 2024-04-03T21:35:56.353617+00:00 19994330.276000019163 29000000.001999970526 27870000.065000060946 3957019.031000018120 60403.899969267 2024-04-03T21:35:57.344624+00:00 19994330.274999979883 29000000.021999958903 27869999.995000001043 3948556.025999962818 60403.899980926 2024-04-03T21:35:58.351999+00:00 19994330.279999971390 29000000.028000000864 27869999.965999960899 3953025.049000024796 60403.899992402 2024-04-03T21:35:59.343502+00:00 19994330.276999950409 28999999.945999979973 27869999.981999989599 3952240.867999970913 60403.900004055 2024-04-03T21:36:00.350381+00:00 19994330.280000090599 29000000.041000008583 27870000.074000000954 3954723.072000027169 60403.900015715 2024-04-03T21:36:01.357757+00:00 19994330.275999899954 29000000.003000020981 27869999.983000040054 3950480.916999996174 60403.900027185 2024-04-03T21:36:02.348764+00:00 19994330.284000039101 28999999.977000001818 27869999.980999950320 3951388.097000002861 60403.900038844 2024-04-03T21:36:03.356139+00:00 19994330.274000048637 28999999.991000059992 27870000.021000031382 3947482.922999978065 60403.900050320 2024-04-03T21:36:04.347642+00:00 19994330.276000019163 29000000.009999990463 27869999.960000038147 3947812.057000041008 60403.900061973 2024-04-03T21:36:05.354521+00:00 19994330.276999950409 29000000.003999948502 27870000.008000019938 3950320.101000010967 60403.900073449 2024-04-03T21:36:06.346026+00:00 19994330.281000021845 28999999.996999979019 27870000.020999908447 3953430.995999991894 60403.900085103 2024-04-03T21:36:07.352904+00:00 19994330.278999920934 29000000.005000110716 27869999.986999988556 3948002.958999990951 60403.900096579 2024-04-03T21:36:08.344407+00:00 19994330.277000069618 28999999.960999999195 27869999.933000091463 3949225.945999979973 60403.900108238 2024-04-03T21:36:09.351782+00:00 19994330.281000021845 28999999.995000001043 27870000.062999960035 3953122.111000000965 60403.900119708 2024-04-03T21:36:10.342790+00:00 19994330.273999929428 29000000.021999999881 27869999.993000030518 3953529.953000009060 60403.900131368 2024-04-03T21:36:11.350165+00:00 19994330.281000021845 29000000.011000011116 27870000.006999969482 3952111.939000010025 60403.900143021 2024-04-03T21:36:12.357044+00:00 19994330.274999979883 28999999.999000001699 27869999.963000059128 3952651.011999965180 60403.900154497 2024-04-03T21:36:13.348547+00:00 19994330.277000069618 29000000.011000011116 27870000.091999888420 3951987.868000030983 60403.900166151 2024-04-03T21:36:14.355426+00:00 19994330.281000021845 29000000.008999999613 27869999.989000000060 3954596.175999999046 60403.900177626 2024-04-03T21:36:15.346929+00:00 19994330.275999899954 28999999.963999990374 27869999.945999998599 3950905.798999965191 60403.900189280 2024-04-03T21:36:16.353809+00:00 19994330.277000069618 29000000.015999969095 27870000.077999990433 3956556.075000048149 60403.900200756 2024-04-03T21:36:17.345312+00:00 19994330.279999971390 28999999.984000030905 27869999.925000000745 3951311.089999973774 60403.900212415 2024-04-03T21:36:18.352687+00:00 19994330.274999979883 29000000.045000020415 27869999.995999988168 3951358.961000024807 60403.900223885 2024-04-03T21:36:19.343694+00:00 19994330.279000040144 28999999.996999979019 27869999.991000030190 3951691.023999989033 60403.900235545 2024-04-03T21:36:20.351069+00:00 19994330.279999971390 29000000.004999998957 27870000.033999979496 3952783.997999966145 60403.900247015 2024-04-03T21:36:21.342076+00:00 19994330.278999999166 28999999.967999991030 27869999.994000021368 3953209.058000028133 60403.900258674 2024-04-03T21:36:22.349451+00:00 19994330.276000000536 28999999.985000010580 27869999.924999978393 3951518.890999972820 60403.900270328 2024-04-03T21:36:23.356331+00:00 19994330.274999998510 29000000.046999990940 27870000.076000008732 3957355.036000012886 60403.900281804 2024-04-03T21:36:24.347834+00:00 19994330.280999999493 28999999.993000030518 27870000.004999998957 3958501.944999992847 60403.900293457 2024-04-03T21:36:25.354713+00:00 19994330.278999999166 28999999.962999999523 27869999.939000010490 3958181.106000006199 60403.900304933 2024-04-03T21:36:26.346217+00:00 19994330.275000009686 29000000.012000020593 27870000.023999989033 3953851.921999990940 60403.900316592 2024-04-03T21:36:27.353592+00:00 19994330.282000008970 28999999.990999940783 27870000.027000010014 3953469.038000047207 60403.900328062 2024-04-03T21:36:28.344599+00:00 19994330.276999980211 29000000.021000031382 27869999.995999988168 3956089.025999962818 60403.900339716 2024-04-03T21:36:29.351478+00:00 19994330.278000000864 29000000.021000031382 27870000.031000021845 3953172.966000020970 60403.900351192 2024-04-03T21:36:30.342981+00:00 19994330.275000009686 28999999.975999951363 27869999.959999978542 3951373.036000012886 60403.900362851 2024-04-03T21:36:31.350356+00:00 19994330.278000000864 29000000.004999998957 27869999.995999988168 3949680.973999977112 60403.900374321 2024-04-03T21:36:32.341364+00:00 19994330.283000018448 28999999.981999989599 27870000.022000070661 3949034.971000016201 60403.900385980 2024-04-03T21:36:33.348739+00:00 19994330.275999989361 29000000.011999960989 27870000.009999990463 3955731.050999999046 60403.900397635 2024-04-03T21:36:34.355618+00:00 19994330.277000010014 29000000.005000110716 27869999.984999898821 3956015.076999961864 60403.900409110 2024-04-03T21:36:35.347121+00:00 19994330.278000000864 28999999.981999989599 27870000.000000000000 3951953.890000044834 60403.900420764 2024-04-03T21:36:36.354000+00:00 19994330.278000000864 29000000.003999948502 27869999.985000010580 3953281.039999961853 60403.900432240 2024-04-03T21:36:37.345504+00:00 19994330.277000010014 28999999.996999979019 27870000.035000089556 3952409.022000073921 60403.900443899 2024-04-03T21:36:38.352879+00:00 19994330.280999958515 28999999.993000030518 27869999.925999999046 3953771.973999977112 60403.900455369 2024-04-03T21:36:39.343886+00:00 19994330.278000000864 29000000.037999991328 27870000.071999911219 3949540.072999954224 60403.900467028 2024-04-03T21:36:40.351261+00:00 19994330.276000019163 28999999.942999958992 27869999.949000000954 3955403.950999975204 60403.900478499 2024-04-03T21:36:41.342268+00:00 19994330.276000019163 28999999.999000068754 27870000.032000061125 3953787.930999993812 60403.900490158 2024-04-03T21:36:42.349644+00:00 19994330.279999971390 29000000.014999989420 27869999.985999941826 3945673.071000099182 60403.900501812 2024-04-03T21:36:43.356523+00:00 19994330.278000000864 29000000.024999979883 27869999.997000098228 3951084.990999937057 60403.900513287 2024-04-03T21:36:44.348025+00:00 19994330.278999980539 28999999.993000030518 27870000.007999900728 3948263.886000037193 60403.900524941 2024-04-03T21:36:45.354905+00:00 19994330.278000000864 29000000.004000000656 27870000.039000030607 3959664.037999988068 60403.900536417 2024-04-03T21:36:46.346408+00:00 19994330.278000060469 29000000.019999999553 27869999.993000030518 3959925.967999935150 60403.900548071 2024-04-03T21:36:47.353288+00:00 19994330.278999920934 29000000.018000010401 27869999.993999961764 3953717.041000009049 60403.900559546 2024-04-03T21:36:48.344790+00:00 19994330.274000048637 28999999.981999989599 27870000.006999969482 3953698.981999992859 60403.900571200 2024-04-03T21:36:49.351670+00:00 19994330.281999949366 28999999.982999999076 27869999.956000089645 3952368.125000000000 60403.900582676 2024-04-03T21:36:50.343173+00:00 19994330.279000040144 28999999.984000001103 27869999.988999959081 3950427.976000071038 60403.900594335 2024-04-03T21:36:51.350549+00:00 19994330.276999950409 29000000.048000011593 27870000.031999949366 3949487.931999921799 60403.900605805 2024-04-03T21:36:52.341555+00:00 19994330.275000099093 28999999.944000009447 27869999.970000028610 3949562.983000040054 60403.900617464 2024-04-03T21:36:53.348930+00:00 19994330.278000000864 29000000.045000020415 27870000.000999998301 3954045.980000019073 60403.900629118 2024-04-03T21:36:54.355809+00:00 19994330.278999920934 28999999.971999999136 27870000.022999998182 3953037.054999948014 60403.900640594 2024-04-03T21:36:55.347313+00:00 19994330.279000040144 29000000.023999989033 27870000.000000000000 3954161.001000047196 60403.900652247 2024-04-03T21:36:56.354192+00:00 19994330.279000040144 28999999.997999969870 27870000.015000000596 3952579.042000054847 60403.900663723 2024-04-03T21:36:57.345695+00:00 19994330.276999950409 28999999.995000001043 27870000.042999979109 3952737.903999925125 60403.900675382 2024-04-03T21:36:58.353070+00:00 19994330.274999979883 28999999.979000028223 27869999.947000000626 3950643.050999999046 60403.900686853 2024-04-03T21:36:59.344078+00:00 19994330.279999971390 28999999.995999988168 27870000.011000011116 3952122.067000031006 60403.900698512 2024-04-03T21:37:00.351453+00:00 19994330.279000040144 29000000.019999980927 27870000.022000011057 3952932.957999945153 60403.900709982 2024-04-03T21:37:01.342460+00:00 19994330.278000000864 28999999.971999999136 27869999.949999991804 3953691.997000098228 60403.900721642 2024-04-03T21:37:02.349836+00:00 19994330.279000040144 28999999.999000009149 27870000.005999978632 3952984.992999910843 60403.900733111 2024-04-03T21:37:03.340843+00:00 19994330.278000000864 29000000.012999951839 27870000.013000011444 3949537.949000000954 60403.900744771 2024-04-03T21:37:04.348218+00:00 19994330.278000000864 29000000.018000010401 27869999.962999999523 3954207.129999995232 60403.900756425 2024-04-03T21:37:05.355097+00:00 19994330.276000019163 28999999.983000040054 27869999.971000019461 3949046.884999989998 60403.900767901 2024-04-03T21:37:06.346600+00:00 19994330.276999950409 29000000.016999959946 27870000.051999989897 3955549.957000017166 60403.900779554 2024-04-03T21:37:07.353479+00:00 19994330.279000040144 29000000.021000031382 27870000.074999991804 3954324.980000019073 60403.900791030 2024-04-03T21:37:08.344983+00:00 19994330.281999949366 29000000.004000071436 27869999.938000019640 3953642.024000049103 60403.900802690 2024-04-03T21:37:09.352358+00:00 19994330.274999979883 28999999.946999911219 27869999.947000030428 3955910.107999920845 60403.900814159 2024-04-03T21:37:10.343365+00:00 19994330.279000040144 29000000.007000088692 27870000.045999940485 3951273.940000057220 60403.900825813 2024-04-03T21:37:11.350244+00:00 19994330.274000048637 29000000.038999918848 27870000.004000071436 3956533.062000035774 60403.900837289 2024-04-03T21:37:12.341747+00:00 19994330.282999988645 28999999.957000020891 27870000.016999959946 3954614.921999930870 60403.900848948 2024-04-03T21:37:13.349123+00:00 19994330.275999899954 29000000.049000021070 27869999.998999949545 3955944.000000000000 60403.900860602 2024-04-03T21:37:14.356002+00:00 19994330.280000001192 29000000.006999969482 27869999.956000089645 3951222.991999983788 60403.900872078 2024-04-03T21:37:15.347505+00:00 19994330.274999998510 28999999.925999999046 27870000.026999950409 3948082.091000080109 60403.900883731 2024-04-03T21:37:16.354384+00:00 19994330.276999998838 29000000.006999969482 27870000.044999960810 3956174.901999949943 60403.900895207 2024-04-03T21:37:17.345888+00:00 19994330.280000001192 29000000.043000098318 27869999.981000069529 3951334.019999980927 60403.900906861 2024-04-03T21:37:18.352767+00:00 19994330.275999989361 29000000.002999901772 27869999.983999971300 3954165.001000047196 60403.900918337 2024-04-03T21:37:19.344270+00:00 19994330.278999999166 28999999.958000060171 27869999.945999979973 3955305.967000008095 60403.900929996 2024-04-03T21:37:20.351645+00:00 19994330.278000008315 29000000.037999991328 27870000.059000018984 3952816.125999927986 60403.900941466 2024-04-03T21:37:21.342652+00:00 19994330.280999988317 28999999.973999980837 27870000.006999969482 3955491.937000035774 60403.900953125 2024-04-03T21:37:22.350027+00:00 19994330.277000010014 29000000.013999998569 27869999.947000030428 3953885.866000055801 60403.900964595 2024-04-03T21:37:23.341035+00:00 19994330.275999989361 28999999.989000000060 27870000.065000060946 3957506.082999945153 60403.900976255 2024-04-03T21:37:24.348410+00:00 19994330.281000021845 29000000.000999998301 27869999.971999999136 3952303.940999985207 60403.900987908 2024-04-03T21:37:25.355289+00:00 19994330.275999989361 29000000.006000000983 27869999.982999920845 3950266.101999998093 60403.900999384 2024-04-03T21:37:26.346792+00:00 19994330.280000001192 28999999.986999988556 27869999.991999980062 3953568.019000052940 60403.901011044 2024-04-03T21:37:27.354167+00:00 19994330.278000000864 29000000.015000019222 27869999.999000068754 3955464.937999964226 60403.901022519 2024-04-03T21:37:28.345671+00:00 19994330.277000010014 28999999.998999979347 27869999.983999971300 3954509.164999961853 60403.901034173 2024-04-03T21:37:29.352550+00:00 19994330.275999959558 28999999.993000000715 27870000.032999988645 3955125.879999995232 60403.901045649 2024-04-03T21:37:30.344053+00:00 19994330.279000040144 28999999.992000039667 27869999.983999971300 3954205.994000076782 60403.901057308 2024-04-03T21:37:31.351428+00:00 19994330.278000000864 29000000.021999958903 27870000.015000000596 3953423.013999938965 60403.901068778 2024-04-03T21:37:32.342435+00:00 19994330.280999958515 28999999.995999988168 27870000.006000000983 3961999.032999991905 60403.901080437 2024-04-03T21:37:33.349810+00:00 19994330.276000019163 28999999.985000010580 27869999.959000010043 3957512.925999999046 60403.901091908 2024-04-03T21:37:34.340818+00:00 19994330.273999989033 29000000.018000010401 27870000.072999998927 3954492.000000000000 60403.901103567 2024-04-03T21:37:35.348193+00:00 19994330.280000030994 29000000.004999998957 27869999.953999999911 3952536.095000029076 60403.901115221 2024-04-03T21:37:36.355072+00:00 19994330.278000000864 28999999.985000010580 27869999.969999998808 3956771.932999968994 60403.901126697 2024-04-03T21:37:37.346575+00:00 19994330.280999958515 29000000.038999971002 27870000.039999991655 3951988.978000044823 60403.901138356 2024-04-03T21:37:38.353951+00:00 19994330.277000010014 28999999.971999999136 27870000.004000011832 3955035.983000040054 60403.901149826 2024-04-03T21:37:39.344958+00:00 19994330.278999980539 28999999.962000008672 27869999.974999990314 3951375.122999907006 60403.901161485 2024-04-03T21:37:40.352333+00:00 19994330.276000019163 29000000.034999970347 27870000.009999990463 3956964.877000092994 60403.901172961 2024-04-03T21:37:41.343836+00:00 19994330.278000000864 28999999.991000059992 27870000.017000019550 3951266.115000010002 60403.901184615 2024-04-03T21:37:42.350715+00:00 19994330.279000040144 28999999.958999991417 27870000.012000020593 3952621.896999955177 60403.901196091 2024-04-03T21:37:43.342219+00:00 19994330.276999950409 29000000.064000010490 27870000.001999970526 3949341.006999969017 60403.901207744 2024-04-03T21:37:44.349098+00:00 19994330.279999971390 28999999.980000019073 27869999.949000000954 3955651.981000065804 60403.901219220 2024-04-03T21:37:45.340601+00:00 19994330.277000069618 29000000.037999991328 27870000.059999998659 3951462.895999907982 60403.901230879 2024-04-03T21:37:46.347976+00:00 19994330.278999920934 28999999.955999970436 27870000.008000019938 3955929.223000050057 60403.901242533 2024-04-03T21:37:47.354855+00:00 19994330.276000019163 29000000.011000040919 27869999.981999989599 3951586.899999976158 60403.901254009 2024-04-03T21:37:48.346358+00:00 19994330.277000069618 29000000.020999908447 27869999.967999991030 3955967.039000033867 60403.901265663 2024-04-03T21:37:49.353238+00:00 19994330.279999971390 29000000.003000020981 27870000.008000019938 3953756.914999961853 60403.901277138 2024-04-03T21:37:50.344741+00:00 19994330.279000040144 28999999.988000039011 27869999.967999938875 3953552.162000060081 60403.901288792 2024-04-03T21:37:51.351620+00:00 19994330.276999950409 28999999.996000051498 27870000.028000000864 3951931.900999904145 60403.901300268 2024-04-03T21:37:52.343123+00:00 19994330.276999950409 29000000.013999938965 27870000.048000101000 3955513.053000092972 60403.901311921 2024-04-03T21:37:53.350002+00:00 19994330.278000000864 28999999.983999971300 27869999.954999919981 3950712.011999965180 60403.901323397 2024-04-03T21:37:54.341506+00:00 19994330.278000000864 29000000.006000038236 27869999.993000030518 3946838.863999962807 60403.901335051 2024-04-03T21:37:55.348385+00:00 19994330.279000040144 28999999.993999961764 27870000.004999998957 3952926.039000033867 60403.901346710 2024-04-03T21:37:56.355760+00:00 19994330.278000000864 29000000.004999998957 27869999.996999979019 3953545.065000057220 60403.901358186 2024-04-03T21:37:57.347263+00:00 19994330.279000040144 28999999.989000078291 27869999.999000068754 3949333.988999962807 60403.901369840 2024-04-03T21:37:58.354143+00:00 19994330.278000000864 28999999.978999968618 27870000.012999888510 3952997.875999927986 60403.901381315 2024-04-03T21:37:59.345646+00:00 19994330.276000019163 29000000.015999998897 27870000.006000038236 3954651.090000032913 60403.901392969 2024-04-03T21:38:00.352525+00:00 19994330.274999979883 28999999.991999998689 27870000.024999979883 3951694.026000022888 60403.901404445 2024-04-03T21:38:01.344028+00:00 19994330.279999971390 29000000.026000011712 27869999.949000000954 3957411.973999977112 60403.901416099 2024-04-03T21:38:02.350907+00:00 19994330.281999949366 29000000.025999989361 27870000.041000008583 3958280.072000027169 60403.901427574 2024-04-03T21:38:03.342410+00:00 19994330.277000069618 28999999.938999999315 27869999.978999968618 3950013.960999966133 60403.901439234 2024-04-03T21:38:04.349786+00:00 19994330.276000019163 29000000.020000010729 27870000.031000021845 3954393.049000024796 60403.901450704 2024-04-03T21:38:05.340793+00:00 19994330.278000000864 29000000.002000000328 27869999.952000018209 3948929.791000009049 60403.901462363 2024-04-03T21:38:06.348168+00:00 19994330.278999920934 28999999.982999980450 27869999.977000001818 3953784.021000028122 60403.901474017 2024-04-03T21:38:07.355047+00:00 19994330.274999979883 29000000.034000009298 27870000.054000020027 3954003.217999935150 60403.901485492 2024-04-03T21:38:08.346551+00:00 19994330.280999999493 28999999.968999978155 27869999.947000030428 3955169.866999983788 60403.901497146 2024-04-03T21:38:09.353430+00:00 19994330.280999999493 28999999.970000028610 27869999.977000001818 3950465.022000073921 60403.901508622 2024-04-03T21:38:10.344933+00:00 19994330.274999998510 29000000.059999998659 27870000.054000001401 3955196.011999965180 60403.901520281 2024-04-03T21:38:11.352307+00:00 19994330.275999989361 28999999.946999970824 27870000.026999998838 3949341.976999998093 60403.901531751 2024-04-03T21:38:12.343315+00:00 19994330.278000008315 29000000.024000048637 27870000.006000000983 3950859.991000055801 60403.901543410 2024-04-03T21:38:13.350690+00:00 19994330.281999990344 29000000.021999958903 27869999.975999999791 3953921.041000009049 60403.901554881 2024-04-03T21:38:14.341698+00:00 19994330.274999991059 29000000.002000030130 27869999.991000000387 3952778.036999940872 60403.901566540 2024-04-03T21:38:15.349073+00:00 19994330.281000021845 28999999.971000019461 27869999.960000008345 3955130.024999976158 60403.901578010 2024-04-03T21:38:16.340080+00:00 19994330.275999989361 29000000.010999981314 27870000.025999989361 3950025.927999972831 60403.901589670 2024-04-03T21:38:17.347455+00:00 19994330.277000010014 29000000.040999948978 27869999.996000021696 3949109.086000084877 60403.901601323 2024-04-03T21:38:18.354334+00:00 19994330.278999980539 28999999.945000048727 27869999.983000010252 3953063.865000010002 60403.901612799 2024-04-03T21:38:19.345837+00:00 19994330.278000000864 29000000.041999939829 27870000.065000001341 3954329.010999917984 60403.901624458 2024-04-03T21:38:20.353212+00:00 19994330.284000009298 28999999.955000039190 27869999.979999959469 3951646.946000099182 60403.901635929 2024-04-03T21:38:21.344220+00:00 19994330.272999968380 29000000.034999970347 27870000.011000040919 3949520.125000000000 60403.901647588 2024-04-03T21:38:22.351595+00:00 19994330.276000019163 29000000.015000101179 27870000.018000010401 3956838.949999928009 60403.901659058 2024-04-03T21:38:23.342602+00:00 19994330.278999980539 28999999.972999930382 27869999.959999978542 3953327.978000044823 60403.901670717 2024-04-03T21:38:24.349978+00:00 19994330.280000030994 28999999.996999979019 27870000.024999979883 3945726.980000019073 60403.901682187 2024-04-03T21:38:25.340985+00:00 19994330.277000010014 29000000.000000000000 27869999.960000038147 3953281.048999906052 60403.901693847 2024-04-03T21:38:26.348360+00:00 19994330.278999980539 29000000.008000019938 27870000.021999958903 3952033.998000026215 60403.901705501 2024-04-03T21:38:27.355239+00:00 19994330.277000010014 28999999.970999959856 27869999.967000011355 3950347.955999969970 60403.901716976 2024-04-03T21:38:28.346742+00:00 19994330.279999971390 28999999.999000068754 27870000.014999989420 3947967.113000034820 60403.901728630 2024-04-03T21:38:29.353622+00:00 19994330.273999989033 29000000.018999930471 27870000.028000000864 3950099.976000071038 60403.901740106 2024-04-03T21:38:30.345125+00:00 19994330.277000010014 29000000.015000101179 27870000.019999980927 3943694.029999970924 60403.901751765 2024-04-03T21:38:31.352500+00:00 19994330.281000021845 29000000.009999990463 27869999.962000008672 3947751.024999976158 60403.901763235 2024-04-03T21:38:32.343507+00:00 19994330.277000010014 29000000.013000011444 27869999.991000059992 3948073.990000010002 60403.901774894 2024-04-03T21:38:33.350882+00:00 19994330.279999971390 28999999.966999888420 27870000.037999991328 3947989.944000006188 60403.901786365 2024-04-03T21:38:34.341890+00:00 19994330.277000069618 29000000.013000011444 27869999.985999941826 3951213.934999942780 60403.901798024 2024-04-03T21:38:35.349265+00:00 19994330.275999899954 28999999.949000000954 27870000.012000080198 3949797.032000064850 60403.901809500 2024-04-03T21:38:36.340768+00:00 19994330.277000069618 29000000.024999998510 27870000.026000019163 3947664.957999945153 60403.901821153 2024-04-03T21:38:37.347647+00:00 19994330.278000000864 29000000.019000001252 27869999.925999999046 3950119.058000088204 60403.901832812 2024-04-03T21:38:38.355022+00:00 19994330.283999919891 28999999.989999990910 27870000.041999939829 3946385.013999938965 60403.901844283 2024-04-03T21:38:39.346029+00:00 19994330.275000099093 29000000.005000010133 27870000.001000050455 3948521.034000039101 60403.901855942 2024-04-03T21:38:40.353405+00:00 19994330.278000000864 28999999.993999999017 27869999.970999959856 3948836.906999946106 60403.901867412 2024-04-03T21:38:41.344412+00:00 19994330.278000000864 29000000.035999979824 27870000.042000059038 3946060.049000024796 60403.901879072 2024-04-03T21:38:42.351787+00:00 19994330.276999950409 28999999.966000020504 27869999.971999999136 3947127.958999990951 60403.901890547 2024-04-03T21:38:43.343290+00:00 19994330.278000000864 28999999.977000001818 27870000.030999898911 3942594.093000053894 60403.901902201 2024-04-03T21:38:44.350169+00:00 19994330.279999971390 28999999.999999970198 27869999.938000079244 3948720.996999979019 60403.901913677 2024-04-03T21:38:45.341673+00:00 19994330.280000090599 29000000.050999999046 27870000.003000020981 3951360.967000008095 60403.901925336 2024-04-03T21:38:46.349048+00:00 19994330.275999899954 28999999.936000049114 27869999.977999929339 3949384.006999969017 60403.901936806 2024-04-03T21:38:47.340055+00:00 19994330.275000099093 29000000.050999999046 27870000.070000048727 3946149.965999960899 60403.901948466 2024-04-03T21:38:48.347430+00:00 19994330.279999971390 28999999.977000001818 27869999.980999998748 3946107.955000042915 60403.901960120 2024-04-03T21:38:49.354309+00:00 19994330.279000040144 29000000.017999950796 27870000.017999999225 3949223.018000007141 60403.901971595 2024-04-03T21:38:50.345812+00:00 19994330.278000000864 29000000.013999998569 27869999.995000001043 3947601.062999964226 60403.901983255 2024-04-03T21:38:51.353188+00:00 19994330.279999971390 28999999.962000008672 27870000.052000001073 3950452.945999999996 60403.901994725 2024-04-03T21:38:52.344195+00:00 19994330.276000019163 29000000.028000000864 27869999.944000009447 3947225.023999998812 60403.902006384 2024-04-03T21:38:53.351570+00:00 19994330.276999950409 29000000.008000019938 27870000.000999990851 3944273.955000000075 60403.902017854 2024-04-03T21:38:54.342577+00:00 19994330.276000019163 28999999.993999961764 27870000.062000010163 3949521.062000000849 60403.902029513 2024-04-03T21:38:55.349953+00:00 19994330.281999949366 29000000.012000080198 27869999.935999989510 3947450.959999999031 60403.902040989 2024-04-03T21:38:56.341456+00:00 19994330.277000069618 28999999.971999999136 27870000.073000010103 3945127.074999998789 60403.902052643 2024-04-03T21:38:57.348335+00:00 19994330.276999950409 28999999.991999980062 27869999.941999968141 3948611.903000000864 60403.902064119 2024-04-03T21:38:58.339838+00:00 19994330.279999971390 28999999.949000000954 27869999.934000018984 3946993.076000000816 60403.902075772 2024-04-03T21:38:59.346717+00:00 19994330.275000099093 29000000.044999960810 27870000.005999978632 3948617.003000001889 60403.902087431 2024-04-03T21:39:00.354092+00:00 19994330.278999920934 29000000.009000059217 27870000.036000009626 3945713.894999995828 60403.902098907 2024-04-03T21:39:01.345596+00:00 19994330.279000040144 28999999.998999949545 27869999.971000019461 3944254.991999999154 60403.902110561 2024-04-03T21:39:02.352475+00:00 19994330.276000000536 28999999.993000030518 27870000.027000010014 3946588.120000004768 60403.902122037 2024-04-03T21:39:03.343978+00:00 19994330.280000001192 29000000.031999949366 27870000.062999960035 3947091.865999997128 60403.902133690 2024-04-03T21:39:04.350857+00:00 19994330.276999998838 28999999.960999969393 27869999.887000020593 3947106.068000004161 60403.902145166 2024-04-03T21:39:05.342361+00:00 19994330.277000010014 29000000.014000058174 27870000.026000019163 3953470.024999998976 60403.902156826 2024-04-03T21:39:06.349736+00:00 19994330.278000000864 28999999.998999949545 27870000.046999931335 3947158.944999999832 60403.902168295 2024-04-03T21:39:07.340743+00:00 19994330.278000000864 28999999.986999988556 27869999.983000040054 3947542.034999995958 60403.902179955 2024-04-03T21:39:08.348118+00:00 19994330.279000010341 29000000.039000030607 27870000.026999950409 3947534.097000002861 60403.902191425 2024-04-03T21:39:09.339125+00:00 19994330.278000000864 28999999.985000010580 27869999.989000078291 3948299.968999996781 60403.902203084 2024-04-03T21:39:10.346501+00:00 19994330.278999980539 28999999.983999971300 27869999.983999971300 3949405.914000004996 60403.902214738 2024-04-03T21:39:11.353380+00:00 19994330.278000000864 29000000.009000059217 27869999.958999991417 3948824.998999997973 60403.902226214 2024-04-03T21:39:12.344883+00:00 19994330.277000010014 29000000.023999929428 27870000.016000028700 3949692.937999994028 60403.902237867 2024-04-03T21:39:13.351762+00:00 19994330.277000010014 28999999.965999998152 27869999.998000029474 3954051.066000000108 60403.902249343 2024-04-03T21:39:14.343265+00:00 19994330.280999958515 29000000.032999999821 27870000.013000011444 3945626.047000005841 60403.902261003 2024-04-03T21:39:15.350640+00:00 19994330.279000040144 28999999.963000010699 27870000.034999970347 3946126.021999999881 60403.902272473 2024-04-03T21:39:16.341648+00:00 19994330.278999980539 28999999.996999990195 27869999.973999980837 3948279.017000005115 60403.902284132 2024-04-03T21:39:17.349023+00:00 19994330.276000019163 29000000.014999989420 27869999.991999980062 3946517.986000000965 60403.902295602 2024-04-03T21:39:18.340030+00:00 19994330.276999950409 29000000.001000020653 27869999.978000041097 3947234.988999993075 60403.902307262 2024-04-03T21:39:19.347405+00:00 19994330.276000019163 29000000.013000011444 27870000.033999919891 3944253.952000007033 60403.902318737 2024-04-03T21:39:20.338909+00:00 19994330.280000030994 28999999.980999980122 27869999.999000068754 3947005.986999989022 60403.902330391 2024-04-03T21:39:21.345788+00:00 19994330.278999980539 29000000.030000030994 27869999.995000001043 3943045.929000005126 60403.902342050 2024-04-03T21:39:22.353163+00:00 19994330.274999979883 28999999.995999988168 27869999.995000001043 3945938.109999998938 60403.902353521 2024-04-03T21:39:23.344170+00:00 19994330.278000000864 28999999.940999981016 27869999.985999941826 3948342.984999998938 60403.902365180 2024-04-03T21:39:24.351545+00:00 19994330.282000008970 29000000.042999979109 27870000.070999979973 3941275.034000008833 60403.902376655 2024-04-03T21:39:25.343048+00:00 19994330.273999989033 29000000.020000040531 27869999.953999999911 3946511.002999991179 60403.902388309 2024-04-03T21:39:26.349928+00:00 19994330.280000030994 28999999.982999980450 27870000.004999998957 3944874.993000001181 60403.902399785 2024-04-03T21:39:27.341431+00:00 19994330.278999980539 28999999.981000009924 27869999.934999998659 3949178.988999993075 60403.902411445 2024-04-03T21:39:28.348806+00:00 19994330.276999950409 29000000.031000021845 27870000.092999998480 3949027.057000011206 60403.902422914 2024-04-03T21:39:29.339813+00:00 19994330.278000000864 29000000.000999990851 27869999.971000000834 3947979.919999986887 60403.902434574 2024-04-03T21:39:30.347189+00:00 19994330.276000019163 28999999.967000011355 27870000.026999998838 3944444.972000002861 60403.902446228 2024-04-03T21:39:31.354068+00:00 19994330.280000090599 29000000.023999989033 27869999.962000008672 3945674.046000003815 60403.902457703 2024-04-03T21:39:32.345571+00:00 19994330.279999971390 28999999.980999950320 27869999.942000001669 3947967.004999995232 60403.902469357 2024-04-03T21:39:33.352450+00:00 19994330.276999950409 29000000.025000099093 27870000.125999990851 3945609.011000006925 60403.902480833 2024-04-03T21:39:34.343953+00:00 19994330.277000069618 28999999.979999899864 27869999.949000000954 3944109.949000000954 60403.902492486 2024-04-03T21:39:35.350833+00:00 19994330.278999920934 29000000.006000038236 27869999.963999990374 3951924.090999991167 60403.902503962 2024-04-03T21:39:36.342335+00:00 19994330.278000000864 29000000.031000021845 27869999.989000018686 3947461.978000015020 60403.902515622 2024-04-03T21:39:37.349711+00:00 19994330.274999979883 28999999.947999950498 27870000.015999969095 3947300.032000004780 60403.902527092 2024-04-03T21:39:38.340718+00:00 19994330.284000039101 29000000.030000090599 27870000.041000008583 3946175.924999982119 60403.902538751 2024-04-03T21:39:39.348093+00:00 19994330.274999979883 28999999.994999889284 27870000.004999998957 3953396.972000002861 60403.902550221 2024-04-03T21:39:40.339100+00:00 19994330.278000000864 28999999.998000029474 27870000.012000020593 3947773.193000019062 60403.902561881 2024-04-03T21:39:41.346476+00:00 19994330.277000069618 29000000.006000038236 27869999.977999988943 3942925.934999973048 60403.902573534 2024-04-03T21:39:42.353354+00:00 19994330.278999920934 28999999.972999930382 27869999.947000030428 3946065.779000014067 60403.902585010 2024-04-03T21:39:43.344858+00:00 19994330.280000090599 29000000.020000100136 27870000.075999978930 3945877.152000010014 60403.902596664 2024-04-03T21:39:44.351737+00:00 19994330.275999899954 29000000.031999949366 27869999.990000009537 3947430.953999996185 60403.902608139 2024-04-03T21:39:45.343241+00:00 19994330.277000069618 28999999.957000020891 27869999.956999961287 3945766.891999990214 60403.902619799 2024-04-03T21:39:46.350616+00:00 19994330.278000000864 29000000.026000019163 27870000.019999980927 3947726.168000013102 60403.902631269 2024-04-03T21:39:47.341623+00:00 19994330.276999950409 28999999.958999991417 27869999.917000059038 3949931.939999998081 60403.902642928 2024-04-03T21:39:48.348998+00:00 19994330.280000090599 29000000.023999929428 27870000.052000049502 3950676.986999989022 60403.902654404 2024-04-03T21:39:49.340503+00:00 19994330.275999899954 29000000.010000109673 27870000.051999930292 3949880.000000000000 60403.902666057 2024-04-03T21:39:50.347381+00:00 19994330.282999988645 28999999.984999999404 27869999.953000068665 3943352.025000005960 60403.902677533 2024-04-03T21:39:51.338884+00:00 19994330.275000099093 28999999.992000009865 27869999.993999961764 3947421.928000003099 60403.902689193 2024-04-03T21:39:52.346259+00:00 19994330.278000000864 29000000.037999998778 27870000.065999981016 3949038.115000010002 60403.902700847 2024-04-03T21:39:53.353139+00:00 19994330.278000000864 28999999.977000001818 27869999.950000051409 3947380.895999997854 60403.902712322 2024-04-03T21:39:54.344641+00:00 19994330.278000000864 28999999.986000020057 27869999.982999920845 3946541.138999999035 60403.902723976 2024-04-03T21:39:55.351520+00:00 19994330.276000019163 29000000.038999971002 27870000.037000060081 3950290.891999990214 60403.902735452 2024-04-03T21:39:56.343024+00:00 19994330.282000001520 28999999.951000008732 27869999.965000029653 3951234.041000009049 60403.902747105 2024-04-03T21:39:57.349903+00:00 19994330.278999999166 29000000.043000008911 27870000.059999939054 3947007.021999984980 60403.902758581 2024-04-03T21:39:58.341405+00:00 19994330.276000000536 28999999.975999981165 27870000.009000059217 3943723.042000025976 60403.902770241 2024-04-03T21:39:59.348781+00:00 19994330.278999999166 29000000.012000020593 27869999.980999950320 3949165.881999969017 60403.902781710 2024-04-03T21:40:00.339789+00:00 19994330.276000011712 29000000.005999978632 27869999.952999949455 3946088.069999992847 60403.902793370 2024-04-03T21:40:01.347164+00:00 19994330.276999998838 29000000.012000020593 27870000.007000088692 3940870.961000024807 60403.902804840 2024-04-03T21:40:02.338171+00:00 19994330.278000000864 28999999.964999970049 27870000.018000010401 3949791.024999976158 60403.902816500 2024-04-03T21:40:03.345546+00:00 19994330.280000001192 29000000.022000011057 27869999.998999949545 3951616.962000011932 60403.902828153 2024-04-03T21:40:04.352425+00:00 19994330.280000001192 28999999.986000001431 27869999.952999949455 3947039.933000028133 60403.902839629 2024-04-03T21:40:05.343928+00:00 19994330.272000011057 29000000.010999981314 27870000.015999998897 3952346.132999957073 60403.902851283 2024-04-03T21:40:06.350808+00:00 19994330.278999980539 28999999.986999988556 27870000.032000001520 3948823.935000001919 60403.902862758 2024-04-03T21:40:07.342311+00:00 19994330.279000010341 29000000.036000009626 27870000.004000011832 3951018.000000000000 60403.902874418 2024-04-03T21:40:08.349686+00:00 19994330.278999980539 28999999.973999980837 27870000.017999991775 3948460.981000006199 60403.902885888 2024-04-03T21:40:09.340693+00:00 19994330.277000010014 28999999.968999978155 27869999.927000019699 3946317.111000000965 60403.902897547 2024-04-03T21:40:10.348068+00:00 19994330.282000008970 29000000.014000058174 27870000.030999988317 3949550.900000036228 60403.902909017 2024-04-03T21:40:11.339075+00:00 19994330.275999959558 29000000.029000040144 27870000.037999991328 3947547.101999998093 60403.902920676 2024-04-03T21:40:12.346451+00:00 19994330.277000010014 29000000.004999998957 27869999.985000010580 3952576.814999998081 60403.902932152 2024-04-03T21:40:13.337954+00:00 19994330.276000019163 28999999.990000009537 27869999.962000008672 3947496.097000002861 60403.902943806 2024-04-03T21:40:14.344833+00:00 19994330.281000021845 28999999.963999990374 27870000.074999991804 3952381.083000003826 60403.902955465 2024-04-03T21:40:15.352208+00:00 19994330.278000000864 29000000.029999971390 27869999.954999979585 3943953.954999982845 60403.902966935 2024-04-03T21:40:16.343215+00:00 19994330.276999950409 29000000.000000000000 27869999.960000038147 3946069.079999982845 60403.902978595 2024-04-03T21:40:17.350591+00:00 19994330.280000030994 28999999.995999928564 27870000.035999950022 3943846.944999992847 60403.902990065 2024-04-03T21:40:18.341598+00:00 19994330.276000019163 29000000.004000071436 27869999.990000009537 3945693.999000012875 60403.903001724 2024-04-03T21:40:19.348973+00:00 19994330.278999980539 29000000.009999990463 27869999.995999988168 3946591.019999980927 60403.903013194 2024-04-03T21:40:20.339980+00:00 19994330.275999959558 29000000.019000049680 27870000.012000020593 3943454.845000029076 60403.903024854 2024-04-03T21:40:21.347355+00:00 19994330.280000030994 28999999.940999981016 27870000.051999989897 3952206.093999981880 60403.903036329 2024-04-03T21:40:22.338859+00:00 19994330.279999971390 29000000.026999950409 27869999.977999988943 3948052.970000029076 60403.903047983 2024-04-03T21:40:23.345738+00:00 19994330.276000019163 29000000.024000048637 27869999.983000040054 3947273.037000000011 60403.903059643 2024-04-03T21:40:24.353113+00:00 19994330.274999979883 28999999.980000019073 27870000.008999940008 3954178.972000002861 60403.903071119 2024-04-03T21:40:25.344616+00:00 19994330.279999971390 29000000.022999998182 27870000.013000011444 3953399.075999975204 60403.903082772 2024-04-03T21:40:26.351496+00:00 19994330.279000040144 28999999.949999928474 27869999.978999968618 3951947.998000026215 60403.903094248 2024-04-03T21:40:27.342999+00:00 19994330.278000000864 29000000.008999999613 27869999.991000059992 3951207.981999992859 60403.903105902 2024-04-03T21:40:28.349878+00:00 19994330.277000069618 28999999.989999998361 27869999.980999950320 3946215.967999995220 60403.903117377 2024-04-03T21:40:29.341381+00:00 19994330.279999971390 29000000.025000009686 27870000.015000101179 3951840.956999958027 60403.903129031 2024-04-03T21:40:30.348260+00:00 19994330.278000000864 29000000.035999998450 27870000.079999919981 3951439.115000010002 60403.903140507 2024-04-03T21:40:31.339764+00:00 19994330.276999950409 28999999.939999978989 27869999.973000049591 3945572.912000000011 60403.903152160 2024-04-03T21:40:32.346643+00:00 19994330.277000069618 29000000.043999999762 27869999.909999970347 3952207.974000037182 60403.903163636 2024-04-03T21:40:33.338146+00:00 19994330.279999971390 28999999.982000019401 27870000.055999990553 3945695.083999990951 60403.903175290 2024-04-03T21:40:34.345025+00:00 19994330.276000019163 28999999.971999999136 27869999.981999989599 3951512.912999988068 60403.903186949 2024-04-03T21:40:35.352400+00:00 19994330.278000000864 29000000.001999970526 27869999.958999991417 3950610.060000001919 60403.903198419 2024-04-03T21:40:36.343407+00:00 19994330.278000000864 29000000.016000028700 27870000.032000061125 3943272.986000000965 60403.903210078 2024-04-03T21:40:37.350783+00:00 19994330.278000000864 29000000.020999971777 27870000.031000021845 3946960.088999987114 60403.903221554 2024-04-03T21:40:38.342286+00:00 19994330.278999920934 28999999.986000001431 27869999.984999898821 3952164.911000012886 60403.903233208 2024-04-03T21:40:39.349165+00:00 19994330.279000040144 28999999.977000001818 27869999.997000098228 3948917.963999987114 60403.903244678 2024-04-03T21:40:40.340172+00:00 19994330.279000040144 29000000.009999990463 27869999.980999950320 3951353.073000013828 60403.903256337 2024-04-03T21:40:41.347547+00:00 19994330.273999929428 29000000.015000049025 27870000.006000038236 3945438.994000018109 60403.903267813 2024-04-03T21:40:42.339050+00:00 19994330.279999971390 29000000.016999959946 27869999.995999928564 3946920.931999980938 60403.903279467 2024-04-03T21:40:43.345930+00:00 19994330.277000069618 28999999.970000028610 27870000.032999988645 3952033.021000028122 60403.903290942 2024-04-03T21:40:44.337433+00:00 19994330.278000000864 29000000.025999959558 27870000.013999998569 3949938.074000000954 60403.903302596 2024-04-03T21:40:45.344312+00:00 19994330.279000040144 29000000.009999990463 27870000.017999991775 3943672.979999959003 60403.903314256 2024-04-03T21:40:46.351687+00:00 19994330.279999971390 28999999.995000001043 27869999.993999999017 3947197.106000006199 60403.903325725 2024-04-03T21:40:47.342694+00:00 19994330.278999920934 29000000.012000080198 27870000.012000009418 3948830.875000000000 60403.903337385 2024-04-03T21:40:48.350070+00:00 19994330.275000099093 28999999.963999990374 27869999.921999990940 3945978.940999985207 60403.903348861 2024-04-03T21:40:49.341573+00:00 19994330.276999998838 29000000.013000011444 27869999.994000021368 3945725.122000039089 60403.903360514 2024-04-03T21:40:50.348452+00:00 19994330.278999999166 28999999.995999928564 27870000.037999991328 3949987.933999956120 60403.903371990 2024-04-03T21:40:51.339955+00:00 19994330.278999999166 29000000.014999989420 27870000.011999990791 3946031.002000033855 60403.903383650 2024-04-03T21:40:52.347330+00:00 19994330.276000011712 28999999.981000069529 27870000.020000010729 3944434.000999987125 60403.903395120 2024-04-03T21:40:53.338338+00:00 19994330.280000001192 29000000.001999970526 27869999.964999970049 3944568.002000033855 60403.903406779 2024-04-03T21:40:54.345713+00:00 19994330.275999989361 28999999.996999979019 27870000.004000011832 3949677.963999987114 60403.903418433 2024-04-03T21:40:55.352592+00:00 19994330.278000008315 28999999.996999979019 27869999.968999978155 3948664.983999968041 60403.903429909 2024-04-03T21:40:56.344095+00:00 19994330.275999989361 28999999.984000090510 27869999.990000009537 3947389.001000047196 60403.903441568 2024-04-03T21:40:57.351471+00:00 19994330.280999988317 29000000.009999990463 27870000.018000010401 3947927.033999979030 60403.903453038 2024-04-03T21:40:58.342478+00:00 19994330.277000010014 29000000.038999918848 27870000.027000010014 3946587.983999968041 60403.903464697 2024-04-03T21:40:59.349853+00:00 19994330.280000001192 28999999.977000001818 27870000.030000030994 3942609.082000017166 60403.903476167 2024-04-03T21:41:00.340860+00:00 19994330.277000010014 28999999.993000030518 27869999.975999951363 3952049.935999989975 60403.903487827 2024-04-03T21:41:01.348235+00:00 19994330.278999980539 29000000.011999960989 27869999.984000030905 3948022.930000007153 60403.903499297 2024-04-03T21:41:02.339243+00:00 19994330.278999980539 28999999.994000080973 27870000.033000048250 3946788.063000022899 60403.903510956 2024-04-03T21:41:03.346618+00:00 19994330.276000019163 28999999.990999940783 27869999.994999889284 3948279.981999992859 60403.903522432 2024-04-03T21:41:04.338121+00:00 19994330.279999971390 29000000.028999999166 27869999.993000030518 3949880.997999966145 60403.903534085 2024-04-03T21:41:05.345000+00:00 19994330.279000040144 28999999.981000009924 27869999.948000069708 3949420.092000008095 60403.903545745 2024-04-03T21:41:06.352375+00:00 19994330.272999998182 28999999.986999999732 27870000.072999950498 3949367.005000054836 60403.903557215 2024-04-03T21:41:07.343382+00:00 19994330.282000008970 29000000.050999999046 27869999.981999989599 3946650.909999967087 60403.903568875 2024-04-03T21:41:08.350758+00:00 19994330.274999979883 28999999.944999989122 27869999.957000020891 3951097.026000022888 60403.903580350 2024-04-03T21:41:09.342261+00:00 19994330.281000021845 29000000.023999989033 27870000.001999970526 3947551.036000012886 60403.903592004 2024-04-03T21:41:10.349139+00:00 19994330.278999980539 29000000.049000021070 27870000.057999968529 3947636.980999947060 60403.903603480 2024-04-03T21:41:11.340643+00:00 19994330.273999989033 28999999.927999969572 27869999.912999991328 3946520.026000022888 60403.903615133 2024-04-03T21:41:12.347523+00:00 19994330.277000010014 29000000.010000020266 27870000.020000100136 3945713.891000031959 60403.903626609 2024-04-03T21:41:13.339026+00:00 19994330.279999971390 28999999.988000009209 27870000.047999981791 3945817.011999965180 60403.903638263 2024-04-03T21:41:14.345905+00:00 19994330.277000010014 28999999.976000010967 27869999.993999961764 3949953.019999980927 60403.903649739 2024-04-03T21:41:15.337408+00:00 19994330.280999958515 29000000.037999991328 27870000.003000020981 3948197.024999976158 60403.903661392 2024-04-03T21:41:16.344287+00:00 19994330.276000019163 28999999.986999988556 27869999.950000051409 3945677.944000006188 60403.903673052 2024-04-03T21:41:17.351662+00:00 19994330.279000040144 28999999.996999979019 27870000.023999929428 3946775.007000089157 60403.903684528 2024-04-03T21:41:18.343166+00:00 19994330.276000019163 28999999.996000051498 27869999.960999969393 3945557.051999927033 60403.903696181 2024-04-03T21:41:19.350045+00:00 19994330.276999950409 29000000.017999950796 27870000.074000000954 3951317.958000063896 60403.903707657 2024-04-03T21:41:20.341547+00:00 19994330.282000061125 29000000.028000000864 27870000.028000000864 3946928.107999920845 60403.903719311 2024-04-03T21:41:21.348427+00:00 19994330.274999979883 28999999.978000041097 27869999.962000008672 3950433.927000045776 60403.903730786 2024-04-03T21:41:22.339930+00:00 19994330.278999920934 29000000.028999980539 27869999.984000001103 3946058.937000035774 60403.903742440 2024-04-03T21:41:23.346810+00:00 19994330.279000040144 28999999.957000020891 27869999.964999999851 3947860.089999914169 60403.903753916 2024-04-03T21:41:24.338313+00:00 19994330.279000040144 29000000.018999930471 27870000.025999989361 3948506.988000034820 60403.903765575 2024-04-03T21:41:25.345688+00:00 19994330.274999979883 29000000.002000089735 27870000.046000000089 3950976.978000044823 60403.903777045 2024-04-03T21:41:26.336695+00:00 19994330.279999971390 29000000.021999958903 27869999.954999998212 3944729.998999952804 60403.903788704 2024-04-03T21:41:27.344071+00:00 19994330.279000040144 28999999.985999941826 27870000.048000011593 3952406.942999958992 60403.903800358 2024-04-03T21:41:28.350950+00:00 19994330.278000000864 29000000.007000088692 27869999.993999991566 3949263.095000029076 60403.903811834 2024-04-03T21:41:29.342453+00:00 19994330.276999950409 28999999.946999911219 27869999.950000021607 3948237.950999975204 60403.903823494 2024-04-03T21:41:30.349828+00:00 19994330.278000000864 29000000.022000070661 27870000.002000000328 3952945.040000081062 60403.903834963 2024-04-03T21:41:31.340835+00:00 19994330.276000019163 28999999.998000029474 27870000.009999960661 3946588.941999911796 60403.903846623 2024-04-03T21:41:32.348210+00:00 19994330.274000048637 28999999.986999988556 27869999.952000018209 3951019.990000010002 60403.903858093 2024-04-03T21:41:33.339218+00:00 19994330.286000009626 29000000.026999950409 27870000.008999999613 3946388.004000068177 60403.903869752 2024-04-03T21:41:34.346593+00:00 19994330.275999899954 28999999.991000059992 27870000.035000029951 3946426.059000014793 60403.903881222 2024-04-03T21:41:35.337600+00:00 19994330.278000000864 29000000.000000000000 27870000.002999961376 3948850.978999971878 60403.903892882 2024-04-03T21:41:36.344975+00:00 19994330.279000040144 29000000.003000020981 27869999.991000000387 3949545.926999927033 60403.903904535 2024-04-03T21:41:37.351854+00:00 19994330.272999998182 29000000.024999979883 27870000.059000018984 3949313.083000063896 60403.903916011 2024-04-03T21:41:38.343357+00:00 19994330.279999971390 28999999.972999930382 27869999.953999999911 3943516.973000050057 60403.903927671 2024-04-03T21:41:39.350733+00:00 19994330.278000000864 29000000.000000000000 27870000.019999980927 3950578.066999911796 60403.903939146 2024-04-03T21:41:40.342236+00:00 19994330.282999988645 28999999.986000061035 27869999.996000051498 3949446.984000086784 60403.903950800 2024-04-03T21:41:41.349115+00:00 19994330.278000000864 29000000.004000000656 27869999.985999941826 3943408.059999942780 60403.903962270 2024-04-03T21:41:42.340122+00:00 19994330.275000099093 29000000.022999990731 27870000.040000081062 3946412.924999951851 60403.903973930 2024-04-03T21:41:43.347498+00:00 19994330.276999998838 29000000.017999999225 27869999.946999911219 3950379.986999989022 60403.903985399 2024-04-03T21:41:44.338505+00:00 19994330.278000000864 28999999.944000009447 27869999.988000039011 3949677.018000007141 60403.903997059 2024-04-03T21:41:45.345880+00:00 19994330.279999990016 29000000.006000000983 27870000.032999988645 3946120.080000042915 60403.904008535 2024-04-03T21:41:46.337382+00:00 19994330.280000001192 28999999.986999988556 27869999.970999959856 3949242.921000003815 60403.904020188 2024-04-03T21:41:47.344262+00:00 19994330.274000000209 29000000.050999999046 27870000.027000069618 3950088.912999988068 60403.904031848 2024-04-03T21:41:48.351637+00:00 19994330.276999998838 28999999.957000020891 27870000.003000020981 3951889.123000026215 60403.904043323 2024-04-03T21:41:49.343141+00:00 19994330.278999999166 29000000.025000009686 27869999.996999979019 3947953.973999977112 60403.904054977 2024-04-03T21:41:50.350020+00:00 19994330.278000000864 29000000.013999998569 27870000.034000039101 3947896.975000023842 60403.904066453 2024-04-03T21:41:51.341523+00:00 19994330.279000010341 28999999.995000001043 27869999.980999950320 3945560.131000041962 60403.904078106 2024-04-03T21:41:52.348403+00:00 19994330.278000000864 28999999.977000001818 27869999.991000059992 3945514.947999954224 60403.904089582 2024-04-03T21:41:53.339905+00:00 19994330.279000010341 28999999.988999959081 27869999.959999918938 3949122.916999936104 60403.904101241 2024-04-03T21:41:54.347280+00:00 19994330.275999989361 29000000.036000009626 27870000.004999998957 3947814.961000084877 60403.904112712 2024-04-03T21:41:55.338288+00:00 19994330.276999980211 28999999.939000010490 27869999.979000091553 3947890.023999928962 60403.904124371 2024-04-03T21:41:56.345663+00:00 19994330.281000021845 29000000.013999998569 27870000.028000000864 3945012.042000054847 60403.904135841 2024-04-03T21:41:57.336670+00:00 19994330.277000010014 29000000.032999988645 27870000.016999959946 3950876.988000034820 60403.904147501 2024-04-03T21:41:58.344046+00:00 19994330.278999980539 29000000.000999990851 27870000.036000009626 3950896.959999918938 60403.904159154 2024-04-03T21:41:59.350924+00:00 19994330.277000010014 29000000.010000050068 27869999.972999930382 3947218.007000089157 60403.904170630 2024-04-03T21:42:00.342428+00:00 19994330.277000010014 28999999.998000029474 27869999.944000009447 3946884.118999958038 60403.904182284 2024-04-03T21:42:01.349307+00:00 19994330.275999959558 28999999.990999940783 27870000.035999998450 3948855.886999965180 60403.904193759 2024-04-03T21:42:02.340810+00:00 19994330.281000021845 28999999.996000051498 27870000.014000009745 3949902.029000043869 60403.904205419 2024-04-03T21:42:03.348185+00:00 19994330.282000008970 29000000.018999930471 27870000.021000001580 3945092.034000039101 60403.904216889 2024-04-03T21:42:04.339193+00:00 19994330.275999959558 28999999.973999980837 27869999.959999989718 3947135.857999920845 60403.904228549 2024-04-03T21:42:05.346568+00:00 19994330.276000019163 28999999.994000080973 27869999.980999991298 3948229.082000017166 60403.904240024 2024-04-03T21:42:06.338070+00:00 19994330.278999980539 29000000.039999961853 27870000.054000020027 3949335.988999962807 60403.904251678 2024-04-03T21:42:07.344950+00:00 19994330.278000000864 28999999.981999989599 27870000.005999978632 3946477.088000059128 60403.904263154 2024-04-03T21:42:08.336453+00:00 19994330.275000039488 28999999.986000061035 27869999.988000009209 3951046.873999952804 60403.904274807 2024-04-03T21:42:09.343332+00:00 19994330.279999971390 28999999.996999979019 27869999.997000008821 3951730.062000035774 60403.904286467 2024-04-03T21:42:10.350708+00:00 19994330.279000040144 28999999.991999980062 27869999.992999970913 3942092.927000045776 60403.904297942 2024-04-03T21:42:11.342211+00:00 19994330.276999950409 29000000.021000031382 27870000.012000020593 3950820.059999942780 60403.904309596 2024-04-03T21:42:12.349090+00:00 19994330.279000040144 29000000.020999908447 27870000.015999969095 3952677.027999997139 60403.904321072 2024-04-03T21:42:13.340593+00:00 19994330.274999979883 28999999.976000070572 27869999.917000059038 3951073.981999992859 60403.904332725 2024-04-03T21:42:14.347473+00:00 19994330.281000021845 28999999.990999940783 27870000.073999941349 3948686.019000052940 60403.904344201 2024-04-03T21:42:15.338975+00:00 19994330.276000019163 29000000.024000048637 27870000.010000050068 3946018.006999969017 60403.904355855 2024-04-03T21:42:16.345855+00:00 19994330.279999971390 29000000.001000050455 27869999.973999980837 3952359.970999956131 60403.904367330 2024-04-03T21:42:17.337358+00:00 19994330.276999950409 28999999.969999909401 27869999.990000009537 3947959.065999985207 60403.904378990 2024-04-03T21:42:18.344733+00:00 19994330.280000090599 29000000.021000001580 27869999.992999970913 3948311.886000037193 60403.904390644 2024-04-03T21:42:19.351612+00:00 19994330.275999899954 28999999.997000001371 27870000.009999990463 3949838.093000053894 60403.904402119 2024-04-03T21:42:20.343116+00:00 19994330.277000069618 28999999.971999999136 27869999.981000069529 3951317.036999940872 60403.904413773 2024-04-03T21:42:21.349995+00:00 19994330.281000021845 29000000.035999998450 27870000.046000000089 3947044.886999965180 60403.904425249 2024-04-03T21:42:22.341498+00:00 19994330.278000000864 29000000.000999998301 27869999.991999980062 3948356.944000006188 60403.904436908 2024-04-03T21:42:23.348873+00:00 19994330.279999971390 28999999.992000009865 27869999.965999960899 3947244.069000006188 60403.904448378 2024-04-03T21:42:24.339881+00:00 19994330.272999998182 29000000.011999990791 27870000.037999991328 3949025.076000093948 60403.904460038 2024-04-03T21:42:25.347256+00:00 19994330.278000000864 28999999.984000001103 27869999.962000008672 3946730.921999930870 60403.904471508 2024-04-03T21:42:26.338263+00:00 19994330.279999971390 28999999.991999980062 27869999.965999960899 3948301.042999982834 60403.904483167 2024-04-03T21:42:27.345638+00:00 19994330.279999971390 29000000.003000020981 27870000.050999999046 3951993.960000038147 60403.904494637 2024-04-03T21:42:28.336645+00:00 19994330.276000019163 29000000.010999981314 27869999.997000098228 3951382.029000043869 60403.904506296 2024-04-03T21:42:29.344020+00:00 19994330.277000069618 29000000.009999990463 27870000.031000021845 3947672.919999957085 60403.904517950 2024-04-03T21:42:30.350900+00:00 19994330.276999950409 28999999.955000039190 27869999.883999940008 3949675.050999999046 60403.904529426 2024-04-03T21:42:31.342402+00:00 19994330.279000040144 29000000.004999998957 27870000.115000009537 3950660.993999958038 60403.904541080 2024-04-03T21:42:32.349282+00:00 19994330.278999920934 29000000.032000008970 27869999.983000040054 3950344.055000067223 60403.904552556 2024-04-03T21:42:33.340785+00:00 19994330.278000000864 28999999.955999970436 27869999.909999970347 3946606.004999995232 60403.904564209 2024-04-03T21:42:34.347664+00:00 19994330.281000021845 29000000.046999990940 27870000.072999950498 3943779.944000006188 60403.904575685 2024-04-03T21:42:35.339168+00:00 19994330.274999979883 28999999.967999991030 27870000.009999990463 3951596.985999941826 60403.904587344 2024-04-03T21:42:36.346543+00:00 19994330.276000019163 29000000.025000039488 27870000.029000040144 3948031.041000009049 60403.904598814 2024-04-03T21:42:37.337550+00:00 19994330.280000001192 28999999.965999960899 27869999.935999989510 3944050.026000022888 60403.904610474 2024-04-03T21:42:38.344925+00:00 19994330.276000000536 29000000.022000070661 27870000.026000019163 3949225.960000038147 60403.904621944 2024-04-03T21:42:39.335933+00:00 19994330.282000008970 29000000.019999980927 27870000.030000001192 3947596.926999927033 60403.904633603 2024-04-03T21:42:40.343308+00:00 19994330.276999998838 28999999.980999950320 27869999.999000001699 3944855.004000068177 60403.904645257 2024-04-03T21:42:41.350187+00:00 19994330.280000001192 29000000.019999980927 27869999.999000009149 3947919.064000010025 60403.904656732 2024-04-03T21:42:42.341690+00:00 19994330.276000011712 28999999.966000080109 27869999.915999989957 3948484.052999972831 60403.904668386 2024-04-03T21:42:43.348569+00:00 19994330.276999980211 29000000.019999980927 27870000.046999990940 3950555.921999930870 60403.904679862 2024-04-03T21:42:44.340073+00:00 19994330.277000010014 28999999.998999949545 27870000.022000011057 3953765.009999989998 60403.904691515 2024-04-03T21:42:45.346952+00:00 19994330.280000001192 29000000.001999970526 27870000.011999990791 3951120.019000052940 60403.904702991 2024-04-03T21:42:46.338455+00:00 19994330.275999989361 28999999.993000030518 27869999.985000010580 3952812.016000031959 60403.904714651 2024-04-03T21:42:47.345830+00:00 19994330.278000000864 29000000.024999979883 27870000.014999989420 3949136.036999940872 60403.904726121 2024-04-03T21:42:48.336837+00:00 19994330.279000010341 28999999.973000049591 27869999.968999978155 3950417.976000071038 60403.904737780 2024-04-03T21:42:49.344212+00:00 19994330.279000010341 29000000.044999960810 27869999.988000039011 3950858.950999975204 60403.904749250 2024-04-03T21:42:50.335220+00:00 19994330.278999980539 28999999.973000049591 27870000.028999980539 3952920.965000032913 60403.904760910 2024-04-03T21:42:51.342595+00:00 19994330.276000019163 29000000.029000040144 27870000.050000008196 3948568.075999975204 60403.904772563 2024-04-03T21:42:52.349474+00:00 19994330.278999980539 28999999.946999911219 27869999.921999990940 3954899.001999973785 60403.904784039 2024-04-03T21:42:53.340977+00:00 19994330.279999971390 28999999.999000068754 27870000.028000000864 3951094.983999968041 60403.904795698 2024-04-03T21:42:54.348353+00:00 19994330.272999998182 28999999.995999928564 27870000.026000019163 3954408.968000053894 60403.904807169 2024-04-03T21:42:55.339360+00:00 19994330.279000040144 29000000.013999998569 27869999.937999960035 3949921.118000030983 60403.904818828 2024-04-03T21:42:56.346735+00:00 19994330.278999980539 29000000.013999998569 27870000.044000029564 3946549.888999938965 60403.904830298 2024-04-03T21:42:57.337742+00:00 19994330.282999988645 28999999.993000000715 27869999.965999960899 3946823.978000044823 60403.904841958 2024-04-03T21:42:58.345117+00:00 19994330.276000019163 29000000.013000000268 27869999.992999970913 3946679.072999954224 60403.904853433 2024-04-03T21:42:59.336620+00:00 19994330.278000000864 28999999.960999999195 27870000.029000040144 3944254.993999958038 60403.904865087 2024-04-03T21:43:00.343500+00:00 19994330.274999979883 28999999.985000010580 27869999.996000051498 3949444.117000102997 60403.904876746 2024-04-03T21:43:01.350875+00:00 19994330.276000019163 29000000.057999998331 27869999.957000020891 3949958.836999893188 60403.904888216 2024-04-03T21:43:02.341882+00:00 19994330.276999950409 28999999.951999988407 27870000.020999908447 3947845.968000053894 60403.904899876 2024-04-03T21:43:03.349257+00:00 19994330.282999988645 29000000.011999990791 27869999.994000080973 3952805.014000058174 60403.904911346 2024-04-03T21:43:04.340264+00:00 19994330.278000000864 29000000.044000029564 27870000.025999899954 3945207.023999928962 60403.904923005 2024-04-03T21:43:05.347640+00:00 19994330.278000000864 29000000.001999970526 27869999.987000111490 3945203.970999956131 60403.904934481 2024-04-03T21:43:06.339143+00:00 19994330.277000069618 28999999.973999980837 27870000.021999958903 3944525.093000053894 60403.904946134 2024-04-03T21:43:07.346022+00:00 19994330.276999950409 29000000.013999998569 27870000.026999950409 3947940.965000032913 60403.904957610 2024-04-03T21:43:08.337525+00:00 19994330.277000069618 28999999.967000011355 27869999.953999999911 3946157.041999936104 60403.904969264 2024-04-03T21:43:09.344405+00:00 19994330.280999898911 29000000.025000039488 27870000.006000038236 3949650.973999977112 60403.904980740 2024-04-03T21:43:10.335908+00:00 19994330.279000040144 28999999.976000010967 27869999.986999988556 3949684.890000104904 60403.904992393 2024-04-03T21:43:11.342787+00:00 19994330.278000000864 29000000.010999981314 27870000.059000018984 3947113.003999948967 60403.905004053 2024-04-03T21:43:12.350162+00:00 19994330.276000019163 28999999.995000001043 27869999.932999968529 3948933.092000008095 60403.905015523 2024-04-03T21:43:13.341169+00:00 19994330.276999950409 28999999.989999949932 27870000.046000000089 3946921.960000038147 60403.905027182 2024-04-03T21:43:14.348544+00:00 19994330.278000000864 28999999.996999979019 27869999.971000079066 3949982.995999931823 60403.905038652 2024-04-03T21:43:15.339552+00:00 19994330.279000040144 29000000.040000081062 27869999.985999941826 3950589.032999991905 60403.905050312 2024-04-03T21:43:16.346926+00:00 19994330.278000000864 29000000.000000000000 27870000.019000049680 3949382.006000041962 60403.905061781 2024-04-03T21:43:17.337934+00:00 19994330.281999949366 28999999.988000039011 27869999.995000001043 3952384.981999992859 60403.905073441 2024-04-03T21:43:18.345309+00:00 19994330.276000019163 28999999.995999928564 27870000.008999999613 3951259.052000045776 60403.905084911 2024-04-03T21:43:19.336316+00:00 19994330.274999979883 29000000.014000058174 27869999.999999988824 3945591.882999897003 60403.905096570 2024-04-03T21:43:20.343691+00:00 19994330.280000090599 28999999.947999950498 27869999.991999998689 3948398.042000054847 60403.905108046 2024-04-03T21:43:21.335194+00:00 19994330.278999920934 29000000.024000048637 27870000.010000009090 3947121.006000041962 60403.905119700 2024-04-03T21:43:22.342074+00:00 19994330.278000000864 28999999.977000001818 27869999.930999990553 3950345.972999929916 60403.905131360 2024-04-03T21:43:23.349449+00:00 19994330.276000019163 29000000.039999961853 27870000.043000008911 3950378.052000000142 60403.905142835 2024-04-03T21:43:24.340952+00:00 19994330.279000040144 28999999.980000019073 27870000.023999989033 3947777.016999999993 60403.905154489 2024-04-03T21:43:25.347831+00:00 19994330.276999950409 29000000.028000000864 27869999.990000009537 3949348.078000000212 60403.905165965 2024-04-03T21:43:26.339335+00:00 19994330.278000000864 28999999.998999949545 27870000.024999979883 3947226.973999998998 60403.905177618 2024-04-03T21:43:27.346214+00:00 19994330.278000000864 28999999.986000061035 27869999.976000010967 3946562.910999999847 60403.905189094 2024-04-03T21:43:28.337717+00:00 19994330.281000021845 28999999.971999999136 27870000.016000028700 3950380.116999999154 60403.905200753 2024-04-03T21:43:29.345092+00:00 19994330.274000048637 29000000.011999960989 27869999.975999951363 3948883.893000002950 60403.905212224 2024-04-03T21:43:30.336100+00:00 19994330.278000000864 29000000.036000009626 27869999.992000039667 3946932.953999999911 60403.905223883 2024-04-03T21:43:31.343475+00:00 19994330.276999998838 28999999.986999988556 27870000.035999950022 3946718.067999995779 60403.905235359 2024-04-03T21:43:32.334979+00:00 19994330.278999999166 29000000.000999998301 27870000.006000038236 3950206.030000001192 60403.905247012 2024-04-03T21:43:33.341857+00:00 19994330.280000001192 28999999.980999998748 27869999.973999980837 3946613.066000000108 60403.905258671 2024-04-03T21:43:34.349232+00:00 19994330.278000000864 28999999.985000010580 27869999.985000010580 3948791.881000005174 60403.905270142 2024-04-03T21:43:35.340240+00:00 19994330.276999998838 29000000.024999991059 27870000.013000011444 3949121.004999995232 60403.905281801 2024-04-03T21:43:36.347614+00:00 19994330.280000019819 28999999.969000011683 27870000.041999999434 3946842.072000003885 60403.905293271 2024-04-03T21:43:37.338622+00:00 19994330.274999979883 29000000.035000000149 27869999.971999999136 3945201.956999994814 60403.905304931 2024-04-03T21:43:38.345997+00:00 19994330.277000010014 28999999.977999988943 27869999.995999928564 3948840.016000003088 60403.905316406 2024-04-03T21:43:39.337500+00:00 19994330.281000021845 28999999.995000001043 27869999.987000111490 3947269.948999993969 60403.905328060 2024-04-03T21:43:40.344379+00:00 19994330.276999980211 29000000.022000011057 27870000.004999998957 3946716.980000004172 60403.905339536 2024-04-03T21:43:41.335882+00:00 19994330.278000000864 29000000.020999971777 27869999.983999971300 3947081.024000003934 60403.905351189 2024-04-03T21:43:42.342762+00:00 19994330.280000001192 28999999.961000028998 27869999.947000030428 3949413.981999992859 60403.905362849 2024-04-03T21:43:43.350137+00:00 19994330.274000018835 29000000.010999981314 27870000.057999968529 3948597.111000000965 60403.905374324 2024-04-03T21:43:44.341640+00:00 19994330.282000008970 29000000.034000039101 27870000.036999940872 3949926.931999995839 60403.905385979 2024-04-03T21:43:45.348519+00:00 19994330.277000010014 28999999.996999979019 27869999.953999999911 3952081.941000000108 60403.905397454 2024-04-03T21:43:46.340022+00:00 19994330.278000000864 28999999.976000010967 27870000.014000058174 3946708.982000008225 60403.905409108 2024-04-03T21:43:47.346902+00:00 19994330.275999959558 28999999.958999991417 27870000.000000000000 3945838.060000001919 60403.905420584 2024-04-03T21:43:48.338405+00:00 19994330.278000000864 29000000.055000010878 27869999.965999960899 3953111.995999991894 60403.905432243 2024-04-03T21:43:49.345780+00:00 19994330.279000040144 29000000.001999970526 27870000.055999990553 3949943.002000004053 60403.905443713 2024-04-03T21:43:50.336787+00:00 19994330.274999979883 28999999.965000029653 27869999.911000009626 3951938.092999995220 60403.905455372 2024-04-03T21:43:51.344163+00:00 19994330.284999970347 29000000.039000030607 27870000.103000041097 3948101.898000001907 60403.905466842 2024-04-03T21:43:52.335171+00:00 19994330.274000048637 29000000.000999931246 27870000.011999960989 3949740.983000009786 60403.905478502 2024-04-03T21:43:53.342545+00:00 19994330.278999980539 28999999.991999980062 27869999.965999960899 3946826.081999986898 60403.905490155 2024-04-03T21:43:54.349424+00:00 19994330.278000000864 28999999.993000030518 27869999.985000010580 3952664.979000002146 60403.905501631 2024-04-03T21:43:55.340927+00:00 19994330.278000000864 29000000.016999959946 27869999.995000001043 3950823.993000001181 60403.905513285 2024-04-03T21:43:56.347807+00:00 19994330.275000039488 29000000.016000028700 27870000.021000001580 3951214.007000014186 60403.905524760 2024-04-03T21:43:57.339310+00:00 19994330.278000000864 28999999.986999988556 27870000.019000001252 3947288.974999994040 60403.905536420 2024-04-03T21:43:58.346685+00:00 19994330.283999919891 28999999.973999980837 27869999.996999990195 3944875.021999984980 60403.905547890 2024-04-03T21:43:59.337692+00:00 19994330.276000019163 29000000.001000050455 27869999.984000001103 3947216.950000017881 60403.905559549 2024-04-03T21:44:00.345067+00:00 19994330.279999971390 29000000.052000049502 27870000.039999991655 3948179.107999979984 60403.905571019 2024-04-03T21:44:01.336074+00:00 19994330.272999998182 28999999.953999999911 27869999.971999999136 3945029.958000003826 60403.905582679 2024-04-03T21:44:02.343450+00:00 19994330.279000040144 28999999.975999951363 27869999.976000010967 3953751.957000017166 60403.905594149 2024-04-03T21:44:03.334457+00:00 19994330.276999950409 29000000.013000011444 27869999.991000000387 3949083.982999979984 60403.905605808 2024-04-03T21:44:04.341832+00:00 19994330.281000021845 29000000.021999958903 27869999.988000009209 3949062.105000019073 60403.905617462 2024-04-03T21:44:05.348711+00:00 19994330.277000069618 29000000.021000031382 27870000.083000000566 3953853.993000001181 60403.905628938 2024-04-03T21:44:06.340215+00:00 19994330.278000000864 28999999.978000041097 27869999.939000010490 3947470.925999999046 60403.905640597 2024-04-03T21:44:07.347590+00:00 19994330.274999979883 28999999.993000030518 27870000.069000009447 3953250.000999987125 60403.905652067 2024-04-03T21:44:08.338597+00:00 19994330.276999950409 28999999.987999919802 27869999.884999990463 3946894.025000005960 60403.905663726 2024-04-03T21:44:09.345972+00:00 19994330.284000039101 29000000.006999999285 27870000.046999990940 3949105.951999992132 60403.905675202 2024-04-03T21:44:10.337475+00:00 19994330.278000000864 29000000.017000000924 27870000.012000020593 3949315.066000015009 60403.905686856 2024-04-03T21:44:11.344355+00:00 19994330.277000069618 28999999.982000000775 27869999.955999970436 3951900.886999994982 60403.905698332 2024-04-03T21:44:12.335858+00:00 19994330.278000000864 29000000.026999998838 27870000.068000018597 3951407.132999985944 60403.905709986 2024-04-03T21:44:13.342737+00:00 19994330.273999929428 28999999.988999988884 27870000.032000008970 3945650.881000012159 60403.905721461 2024-04-03T21:44:14.334240+00:00 19994330.278000000864 28999999.991000030190 27869999.933999959379 3947550.013000010978 60403.905733115 2024-04-03T21:44:15.341119+00:00 19994330.281000021845 28999999.977000001818 27870000.004999998957 3951440.933999984991 60403.905744774 2024-04-03T21:44:16.348494+00:00 19994330.279999971390 29000000.055999990553 27870000.037000060081 3946127.090999991167 60403.905756250 2024-04-03T21:44:17.339998+00:00 19994330.277000069618 28999999.961999978870 27869999.945999979973 3949670.978000015020 60403.905767904 2024-04-03T21:44:18.346877+00:00 19994330.278000000864 29000000.023999989033 27870000.024999979883 3946284.970999985933 60403.905779379 2024-04-03T21:44:19.338380+00:00 19994330.278000000864 28999999.979000028223 27869999.975999951363 3945797.975000023842 60403.905791033 2024-04-03T21:44:20.345259+00:00 19994330.278000000864 29000000.016999959946 27870000.038000110537 3943619.133999974001 60403.905802509 2024-04-03T21:44:21.336763+00:00 19994330.278000000864 28999999.990000009537 27869999.978999968618 3952810.893000007141 60403.905814162 2024-04-03T21:44:22.343642+00:00 19994330.279999971390 28999999.969000041485 27869999.996999979019 3942439.075000017881 60403.905825638 2024-04-03T21:44:23.335145+00:00 19994330.276999950409 29000000.009999990463 27869999.970000028610 3942154.038999975193 60403.905837292 2024-04-03T21:44:24.342024+00:00 19994330.276000000536 29000000.004000011832 27870000.036000009626 3950736.001000016928 60403.905848952 2024-04-03T21:44:25.349399+00:00 19994330.276999998838 28999999.991999980062 27869999.954999919981 3947954.919999986887 60403.905860427 2024-04-03T21:44:26.340902+00:00 19994330.276999998838 28999999.982999980450 27870000.016000028700 3951375.965000004042 60403.905872081 2024-04-03T21:44:27.347782+00:00 19994330.280999999493 29000000.066999968141 27870000.022999998182 3944964.016000003088 60403.905883557 2024-04-03T21:44:28.339285+00:00 19994330.276000011712 28999999.955000039190 27869999.970999959856 3949476.064000010025 60403.905895210 2024-04-03T21:44:29.346164+00:00 19994330.280000001192 29000000.018000010401 27870000.053000088781 3948809.040999978781 60403.905906686 2024-04-03T21:44:30.337667+00:00 19994330.278999980539 28999999.988999959081 27869999.970999959856 3946384.053000003099 60403.905918340 2024-04-03T21:44:31.344546+00:00 19994330.276000019163 29000000.001999970526 27869999.973000049591 3947967.949000000954 60403.905929815 2024-04-03T21:44:32.336050+00:00 19994330.275999989361 28999999.976000070572 27869999.992999911308 3949249.864000021946 60403.905941469 2024-04-03T21:44:33.342929+00:00 19994330.280000001192 29000000.024999979883 27870000.014000058174 3947657.005999981891 60403.905952945 2024-04-03T21:44:34.334432+00:00 19994330.280000001192 28999999.991000059992 27870000.049000021070 3947820.060000001919 60403.905964604 2024-04-03T21:44:35.341807+00:00 19994330.275999989361 28999999.987999919802 27869999.934000000358 3946537.045000017155 60403.905976258 2024-04-03T21:44:36.348687+00:00 19994330.275999989361 29000000.009999990463 27870000.063999999315 3948943.953999996185 60403.905987728 2024-04-03T21:44:37.339694+00:00 19994330.280000001192 29000000.030000090599 27869999.953999999911 3951081.031000018120 60403.905999388 2024-04-03T21:44:38.347069+00:00 19994330.281000021845 28999999.977000001818 27870000.013999998569 3953923.989999949932 60403.906010863 2024-04-03T21:44:39.338572+00:00 19994330.272999998182 28999999.962000008672 27869999.975999999791 3950868.997000039089 60403.906022517 2024-04-03T21:44:40.345451+00:00 19994330.280999958515 29000000.058999899775 27870000.059999998659 3953924.088999987114 60403.906033993 2024-04-03T21:44:41.336954+00:00 19994330.278000000864 28999999.967000011355 27869999.937000010163 3948446.888999999035 60403.906045646 2024-04-03T21:44:42.343834+00:00 19994330.277000010014 28999999.993000030518 27870000.000000000000 3954179.984000027180 60403.906057122 2024-04-03T21:44:43.335337+00:00 19994330.279000040144 29000000.032999988645 27870000.096000019461 3948119.067999958992 60403.906068781 2024-04-03T21:44:44.342712+00:00 19994330.274999979883 28999999.981999989599 27869999.937999960035 3944432.995999991894 60403.906080252 2024-04-03T21:44:45.333719+00:00 19994330.279999971390 29000000.000000000000 27870000.032000008970 3948852.886000037193 60403.906091911 2024-04-03T21:44:46.341094+00:00 19994330.280000030994 29000000.028000000864 27869999.967999991030 3950328.002999960911 60403.906103564 2024-04-03T21:44:47.347973+00:00 19994330.276000019163 28999999.995999999344 27870000.041000008583 3951675.075000048149 60403.906115040 2024-04-03T21:44:48.339477+00:00 19994330.278000000864 28999999.978000011295 27869999.942000031471 3948666.075999975204 60403.906126699 2024-04-03T21:44:49.346852+00:00 19994330.278000000864 29000000.024999991059 27870000.028999980539 3949715.910000026226 60403.906138170 2024-04-03T21:44:50.337859+00:00 19994330.276000019163 28999999.949000019580 27870000.017000019550 3946919.010999978054 60403.906149829 2024-04-03T21:44:51.345234+00:00 19994330.279999971390 29000000.054999981076 27869999.987999979407 3952282.015999972820 60403.906161299 2024-04-03T21:44:52.336242+00:00 19994330.281999949366 28999999.971999999136 27870000.050999999046 3949004.953999996185 60403.906172959 2024-04-03T21:44:53.343617+00:00 19994330.276000019163 29000000.035000000149 27869999.962999999523 3951434.068000019062 60403.906184428 2024-04-03T21:44:54.334624+00:00 19994330.277000069618 28999999.962999999523 27869999.995000001043 3947537.999000012875 60403.906196088 2024-04-03T21:44:55.341999+00:00 19994330.275999899954 29000000.030999988317 27869999.991999980062 3946869.978999971878 60403.906207742 2024-04-03T21:44:56.348878+00:00 19994330.278000000864 28999999.965000029653 27869999.985000010580 3947190.010000050068 60403.906219217 2024-04-03T21:44:57.340382+00:00 19994330.277000069618 28999999.999000009149 27869999.962000008672 3948796.063999950886 60403.906230871 2024-04-03T21:44:58.347260+00:00 19994330.283999919891 29000000.000999990851 27870000.031000021845 3948203.896000028122 60403.906242347 2024-04-03T21:44:59.338764+00:00 19994330.274000048637 29000000.004000011832 27869999.981999989599 3949277.028999983799 60403.906254006 2024-04-03T21:45:00.346139+00:00 19994330.278000000864 28999999.997999969870 27870000.019999980927 3951074.877000033855 60403.906265476 2024-04-03T21:45:01.337146+00:00 19994330.276999950409 28999999.990000009537 27869999.990999940783 3954621.209999979008 60403.906277136 2024-04-03T21:45:02.344522+00:00 19994330.279000040144 29000000.030000030994 27870000.043000098318 3952428.810999989975 60403.906288611 2024-04-03T21:45:03.336025+00:00 19994330.279999971390 28999999.998999949545 27869999.951999899000 3952375.062000035774 60403.906300265 2024-04-03T21:45:04.342904+00:00 19994330.275000099093 28999999.965000029653 27869999.994000080973 3947191.994999945164 60403.906311741 2024-04-03T21:45:05.334407+00:00 19994330.282999988645 29000000.004999998957 27870000.026000019163 3950032.002000033855 60403.906323395 2024-04-03T21:45:06.341286+00:00 19994330.275999899954 29000000.026000019163 27870000.014999989420 3946666.122999966145 60403.906335054 2024-04-03T21:45:07.348662+00:00 19994330.276000019163 28999999.993999961764 27870000.008999940008 3948215.901000022888 60403.906346524 2024-04-03T21:45:08.339669+00:00 19994330.279000040144 29000000.021999958903 27870000.011000040919 3950210.003000020981 60403.906358183 2024-04-03T21:45:09.347045+00:00 19994330.278000000864 28999999.953999999911 27869999.978000041097 3946183.996999979019 60403.906369654 2024-04-03T21:45:10.338051+00:00 19994330.281000021845 29000000.035000089556 27870000.004999998957 3945952.005999981891 60403.906381313 2024-04-03T21:45:11.345426+00:00 19994330.274999979883 28999999.975999951363 27869999.983999971300 3947388.026000022888 60403.906392783 2024-04-03T21:45:12.336434+00:00 19994330.279999971390 28999999.978999968618 27869999.962999939919 3947444.931999980938 60403.906404442 2024-04-03T21:45:13.343809+00:00 19994330.274999979883 29000000.021000031382 27870000.030000001192 3949563.032999991905 60403.906415912 2024-04-03T21:45:14.334816+00:00 19994330.280000090599 29000000.024999979883 27870000.024999998510 3945301.980000019073 60403.906427572 2024-04-03T21:45:15.342191+00:00 19994330.275999899954 28999999.989000078291 27869999.969000000507 3949763.092000008095 60403.906439042 2024-04-03T21:45:16.333198+00:00 19994330.282000061125 29000000.011999960989 27870000.032000008970 3944932.985000013839 60403.906450701 2024-04-03T21:45:17.340573+00:00 19994330.279999971390 28999999.963999990374 27869999.989000011235 3954075.996999979019 60403.906462355 2024-04-03T21:45:18.347453+00:00 19994330.272999998182 29000000.037000060081 27870000.021000001580 3950335.916999996174 60403.906473830 2024-04-03T21:45:19.338956+00:00 19994330.280000001192 28999999.993999961764 27869999.972999989986 3950949.998000026215 60403.906485490 2024-04-03T21:45:20.346331+00:00 19994330.274999991059 28999999.955000039190 27869999.974000010639 3947263.970999956131 60403.906496960 2024-04-03T21:45:21.337338+00:00 19994330.280999999493 29000000.022999998182 27870000.004999998957 3951620.106000006199 60403.906508619 2024-04-03T21:45:22.344713+00:00 19994330.276000011712 29000000.022999998182 27870000.039000000805 3949697.951000034809 60403.906520095 2024-04-03T21:45:23.336217+00:00 19994330.280999988317 28999999.984000001103 27869999.954999979585 3951927.022000014782 60403.906531749 2024-04-03T21:45:24.343096+00:00 19994330.274000018835 29000000.015999998897 27869999.979000028223 3946341.025999962818 60403.906543225 2024-04-03T21:45:25.334599+00:00 19994330.278000000864 28999999.970999989659 27870000.022999998182 3948001.967999995220 60403.906554878 2024-04-03T21:45:26.341478+00:00 19994330.278999980539 29000000.000000000000 27869999.981000009924 3948908.006000041962 60403.906566354 2024-04-03T21:45:27.332981+00:00 19994330.275999989361 29000000.005000010133 27870000.030999958515 3946906.917999982834 60403.906578013 2024-04-03T21:45:28.340356+00:00 19994330.280000001192 29000000.046000000089 27870000.009999990463 3946600.096000016201 60403.906589667 2024-04-03T21:45:29.347236+00:00 19994330.279000010341 28999999.972999989986 27870000.033000048250 3943886.020999968052 60403.906601143 2024-04-03T21:45:30.338739+00:00 19994330.276000019163 28999999.979999989271 27869999.918999969959 3946267.962000011932 60403.906612802 2024-04-03T21:45:31.346115+00:00 19994330.280999958515 29000000.013999998569 27870000.053000029176 3950559.056999980938 60403.906624272 2024-04-03T21:45:32.337121+00:00 19994330.279000040144 29000000.009000029415 27870000.022999938577 3949567.907000004780 60403.906635932 2024-04-03T21:45:33.344497+00:00 19994330.274999979883 28999999.979999959469 27869999.973000049591 3948940.987999976147 60403.906647402 2024-04-03T21:45:34.335504+00:00 19994330.282000008970 29000000.015000049025 27869999.993999961764 3948730.985000013839 60403.906659061 2024-04-03T21:45:35.342879+00:00 19994330.275999959558 29000000.010999981314 27870000.009000059217 3949637.111000000965 60403.906670531 2024-04-03T21:45:36.333886+00:00 19994330.276000019163 28999999.986000001431 27869999.946999911219 3950509.884999989998 60403.906682190 2024-04-03T21:45:37.341261+00:00 19994330.278000000864 28999999.996999979019 27870000.064000010490 3951466.060000001919 60403.906693844 2024-04-03T21:45:38.348141+00:00 19994330.278000000864 28999999.978000041097 27869999.962000008672 3950711.007000029087 60403.906705320 2024-04-03T21:45:39.339644+00:00 19994330.278000000864 29000000.052999969572 27870000.041000008583 3948471.970999956131 60403.906716979 2024-04-03T21:45:40.347019+00:00 19994330.282000008970 28999999.967999991030 27870000.026000019163 3946323.064000010025 60403.906728449 2024-04-03T21:45:41.338025+00:00 19994330.275000039488 28999999.983999971300 27869999.922999981791 3949069.929000020027 60403.906740109 2024-04-03T21:45:42.345401+00:00 19994330.279999971390 29000000.041000008583 27870000.054000020027 3949755.077000021935 60403.906751579 2024-04-03T21:45:43.336409+00:00 19994330.273999989033 28999999.977000001818 27870000.006000038236 3949093.947999954224 60403.906763238 2024-04-03T21:45:44.343784+00:00 19994330.278000000864 28999999.981000069529 27869999.967999938875 3949897.042000054847 60403.906774714 2024-04-03T21:45:45.335287+00:00 19994330.278000000864 28999999.986999988556 27869999.980000019073 3953270.009999989998 60403.906786368 2024-04-03T21:45:46.342166+00:00 19994330.279999971390 29000000.044999960810 27870000.028000000864 3947835.965000032913 60403.906797844 2024-04-03T21:45:47.333669+00:00 19994330.279000040144 28999999.978000041097 27870000.011999960989 3953904.970999956131 60403.906809497 2024-04-03T21:45:48.340549+00:00 19994330.279000040144 29000000.003000020981 27869999.991999980062 3946333.983000040054 60403.906821156 2024-04-03T21:45:49.347924+00:00 19994330.275999899954 28999999.984999898821 27869999.974000100046 3946605.122999907006 60403.906832627 2024-04-03T21:45:50.338931+00:00 19994330.277000069618 29000000.029000040144 27870000.036000009626 3948563.928000092972 60403.906844286 2024-04-03T21:45:51.346306+00:00 19994330.279999971390 28999999.985000010580 27870000.034999970347 3945326.929999948014 60403.906855756 2024-04-03T21:45:52.337314+00:00 19994330.277000069618 28999999.981999989599 27869999.932999998331 3945829.072000027169 60403.906867416 2024-04-03T21:45:53.344689+00:00 19994330.278000000864 29000000.000000000000 27870000.054999988526 3950924.957999945153 60403.906878885 2024-04-03T21:45:54.335696+00:00 19994330.278999920934 29000000.024000048637 27869999.949000000954 3954287.095000029076 60403.906890545 2024-04-03T21:45:55.343071+00:00 19994330.276000019163 29000000.029999971390 27870000.028000000864 3948418.003000020981 60403.906902015 2024-04-03T21:45:56.334078+00:00 19994330.279000040144 28999999.975999951363 27870000.020000010729 3955854.944999932777 60403.906913674 2024-04-03T21:45:57.341452+00:00 19994330.278000000864 28999999.990000009537 27870000.002999991179 3952994.998000026215 60403.906925144 2024-04-03T21:45:58.332461+00:00 19994330.278000000864 28999999.981999989599 27869999.907999988645 3952217.909000039101 60403.906936804 2024-04-03T21:45:59.339836+00:00 19994330.278999920934 29000000.024000048637 27870000.017000019550 3948070.029999970924 60403.906948457 2024-04-03T21:46:00.346715+00:00 19994330.279000040144 29000000.008999999613 27869999.995000001043 3952864.078999996185 60403.906959933 2024-04-03T21:46:01.338219+00:00 19994330.274999979883 28999999.995999999344 27870000.033999979496 3956687.004999995232 60403.906971587 2024-04-03T21:46:02.345097+00:00 19994330.279000040144 28999999.986999999732 27869999.991999980062 3950983.019000052940 60403.906983063 2024-04-03T21:46:03.336600+00:00 19994330.276000019163 29000000.003000009805 27870000.036000009626 3952247.967000008095 60403.906994722 2024-04-03T21:46:04.343976+00:00 19994330.281999949366 28999999.996000010520 27869999.962999999523 3952246.876999973785 60403.907006192 2024-04-03T21:46:05.334983+00:00 19994330.279999971390 29000000.011999990791 27870000.013000011444 3950096.082000017166 60403.907017851 2024-04-03T21:46:06.342358+00:00 19994330.274999979883 28999999.993999991566 27870000.013999998569 3945538.103999971878 60403.907029321 2024-04-03T21:46:07.333365+00:00 19994330.278000120074 29000000.021000001580 27869999.991999980062 3948993.950999975204 60403.907040981 2024-04-03T21:46:08.340741+00:00 19994330.276999950409 28999999.994000021368 27869999.990000009537 3948009.008000016212 60403.907052634 2024-04-03T21:46:09.347620+00:00 19994330.276000019163 28999999.987000018358 27869999.989000018686 3951308.924000024796 60403.907064110 2024-04-03T21:46:10.339123+00:00 19994330.281999949366 28999999.987999979407 27869999.996999979019 3947631.947999954224 60403.907075764 2024-04-03T21:46:11.346002+00:00 19994330.276000000536 29000000.008999999613 27870000.067000031471 3950549.042999982834 60403.907087239 2024-04-03T21:46:12.337505+00:00 19994330.276999998838 29000000.000999990851 27869999.960999969393 3948220.094000101089 60403.907098899 2024-04-03T21:46:13.344880+00:00 19994330.278999999166 28999999.994000021368 27869999.988999959081 3946216.856999992859 60403.907110369 2024-04-03T21:46:14.335888+00:00 19994330.276999998838 28999999.990000009537 27870000.029000040144 3949136.064999938011 60403.907122029 2024-04-03T21:46:15.343263+00:00 19994330.281999990344 29000000.024999979883 27869999.970999959856 3953103.027999997139 60403.907133498 2024-04-03T21:46:16.334270+00:00 19994330.276000011712 29000000.000999990851 27870000.052000049502 3948291.840999960899 60403.907145158 2024-04-03T21:46:17.341645+00:00 19994330.278000000864 28999999.994000021368 27869999.945999979973 3946234.162000060081 60403.907156628 2024-04-03T21:46:18.332652+00:00 19994330.278000000864 29000000.012999951839 27870000.006000038236 3945112.001000047196 60403.907168287 2024-04-03T21:46:19.340028+00:00 19994330.275999989361 28999999.981000069529 27869999.985999941826 3949451.988999962807 60403.907179941 2024-04-03T21:46:20.346907+00:00 19994330.278000000864 29000000.019999980927 27870000.047000050545 3949218.924999951851 60403.907191417 2024-04-03T21:46:21.338410+00:00 19994330.280000001192 29000000.006999969482 27869999.990000009537 3945760.098000050057 60403.907203076 2024-04-03T21:46:22.345785+00:00 19994330.279000010341 28999999.998000029474 27870000.036000009626 3949486.024999976158 60403.907214546 2024-04-03T21:46:23.336793+00:00 19994330.275999989361 28999999.995000001043 27869999.969999909401 3949226.858000040054 60403.907226206 2024-04-03T21:46:24.344168+00:00 19994330.281999979168 28999999.960999969393 27869999.965000029653 3949457.056999921799 60403.907237682 2024-04-03T21:46:25.335671+00:00 19994330.275000039488 29000000.004999998957 27869999.978000041097 3949681.042000054847 60403.907249335 2024-04-03T21:46:26.342550+00:00 19994330.276000019163 28999999.989000078291 27869999.998000029474 3946660.042999982834 60403.907260811 2024-04-03T21:46:27.334054+00:00 19994330.278000000864 29000000.072999950498 27870000.028000000864 3948108.935000061989 60403.907272465 2024-04-03T21:46:28.340932+00:00 19994330.278000000864 28999999.965999960899 27869999.987999919802 3947011.009999989998 60403.907283940 2024-04-03T21:46:29.332435+00:00 19994330.279999971390 29000000.002000089735 27870000.059000018984 3951163.890999913216 60403.907295600 2024-04-03T21:46:30.339810+00:00 19994330.277000010014 28999999.947999950498 27869999.874000001699 3945902.139000058174 60403.907307253 2024-04-03T21:46:31.346690+00:00 19994330.278000000864 29000000.019999980927 27870000.090999998152 3952005.916999936104 60403.907318729 2024-04-03T21:46:32.338193+00:00 19994330.278000000864 29000000.032999988645 27869999.992999989539 3946318.080000042915 60403.907330389 2024-04-03T21:46:33.345568+00:00 19994330.279999971390 28999999.988000039011 27869999.952000010759 3949401.863000034820 60403.907341858 2024-04-03T21:46:34.336576+00:00 19994330.275000039488 28999999.998999949545 27870000.041000008583 3949283.085999966133 60403.907353518 2024-04-03T21:46:35.343950+00:00 19994330.282999988645 29000000.022000070661 27870000.040999978781 3952808.014999986161 60403.907364988 2024-04-03T21:46:36.334958+00:00 19994330.273999989033 28999999.990999940783 27869999.934999998659 3951566.011999965180 60403.907376647 2024-04-03T21:46:37.342333+00:00 19994330.278999980539 28999999.983999971300 27870000.032000008970 3949076.075000048149 60403.907388117 2024-04-03T21:46:38.333340+00:00 19994330.277000069618 29000000.037999998778 27870000.037999991328 3952605.973000050057 60403.907399777 2024-04-03T21:46:39.340716+00:00 19994330.278000000864 28999999.976999990642 27869999.973000019789 3950706.995000004768 60403.907411253 2024-04-03T21:46:40.332219+00:00 19994330.278000000864 28999999.975000008941 27869999.957000020891 3947932.072999954224 60403.907422906 2024-04-03T21:46:41.339098+00:00 19994330.279999971390 29000000.012000009418 27870000.077999949455 3951242.917999982834 60403.907434566 2024-04-03T21:46:42.346473+00:00 19994330.276000019163 28999999.991000000387 27869999.949000000954 3951469.996999979019 60403.907446041 2024-04-03T21:46:43.337976+00:00 19994330.278000000864 29000000.014999989420 27869999.968000050634 3949227.978000044823 60403.907457695 2024-04-03T21:46:44.344855+00:00 19994330.278999920934 29000000.002000000328 27870000.048999968916 3954913.962000011932 60403.907469171 2024-04-03T21:46:45.336359+00:00 19994330.276000019163 29000000.011999990791 27869999.974000040442 3956298.039000033867 60403.907480825 2024-04-03T21:46:46.343238+00:00 19994330.279999971390 28999999.993999991566 27870000.008999940008 3953322.996999979019 60403.907492300 2024-04-03T21:46:47.334741+00:00 19994330.279000040144 28999999.990000009537 27870000.008999999613 3951776.991999983788 60403.907503954 2024-04-03T21:46:48.341620+00:00 19994330.279000040144 28999999.997000038624 27869999.996000051498 3947266.039000033867 60403.907515430 2024-04-03T21:46:49.333124+00:00 19994330.273999929428 29000000.007999960333 27869999.994999948889 3951120.976999998093 60403.907527084 2024-04-03T21:46:50.340002+00:00 19994330.280000090599 29000000.004999998957 27870000.022999998182 3950268.934999942780 60403.907538559 2024-04-03T21:46:51.331506+00:00 19994330.275999899954 29000000.008999999613 27869999.967000011355 3951788.098000050057 60403.907550219 2024-04-03T21:46:52.338881+00:00 19994330.280000090599 28999999.949000000954 27869999.991000059992 3954481.911000012886 60403.907561872 2024-04-03T21:46:53.345760+00:00 19994330.280999898911 28999999.990000009537 27870000.014999989420 3950410.074000000954 60403.907573348 2024-04-03T21:46:54.337263+00:00 19994330.277000069618 29000000.047999981791 27870000.065999981016 3950048.892999887001 60403.907585002 2024-04-03T21:46:55.344143+00:00 19994330.276000019163 28999999.977000061423 27869999.935999989510 3951900.039000033867 60403.907596477 2024-04-03T21:46:56.335646+00:00 19994330.274999979883 28999999.998999949545 27869999.977000001818 3951278.965000032913 60403.907608131 2024-04-03T21:46:57.342525+00:00 19994330.279999971390 29000000.022000070661 27870000.016999959946 3949727.939000010025 60403.907619607 2024-04-03T21:46:58.334028+00:00 19994330.281000021845 29000000.012999888510 27870000.046000000089 3952007.102999926079 60403.907631260 2024-04-03T21:46:59.340907+00:00 19994330.278000000864 29000000.004999998957 27869999.998000029474 3949400.993000030983 60403.907642736 2024-04-03T21:47:00.332411+00:00 19994330.281000021845 29000000.014000058174 27869999.937000039965 3956678.966000080109 60403.907654396 2024-04-03T21:47:01.339786+00:00 19994330.272999998182 28999999.955000039190 27870000.021000031382 3951305.114999889862 60403.907666049 2024-04-03T21:47:02.346665+00:00 19994330.278999920934 28999999.973999980837 27869999.951999899000 3950443.941000103951 60403.907677525 2024-04-03T21:47:03.338168+00:00 19994330.277000069618 29000000.057999968529 27870000.076000090688 3954071.011999965180 60403.907689179 2024-04-03T21:47:04.345047+00:00 19994330.276999950409 28999999.952999949455 27869999.975999951363 3947930.062999964226 60403.907700655 2024-04-03T21:47:05.336551+00:00 19994330.280999999493 29000000.007000088692 27870000.003999948502 3948127.059000014793 60403.907712314 2024-04-03T21:47:06.343926+00:00 19994330.274999998510 29000000.013000011444 27869999.988000039011 3951172.991999983788 60403.907723784 2024-04-03T21:47:07.334933+00:00 19994330.278000000864 29000000.001999970526 27869999.988999959081 3950004.902000070084 60403.907735443 2024-04-03T21:47:08.342307+00:00 19994330.280000001192 28999999.980999950320 27870000.019000049680 3946078.007999897003 60403.907746913 2024-04-03T21:47:09.333315+00:00 19994330.278000000864 29000000.012000080198 27870000.002000000328 3950785.995000004768 60403.907758573 2024-04-03T21:47:10.340690+00:00 19994330.275999989361 29000000.026999950409 27870000.021999999881 3949646.981000065804 60403.907770043 2024-04-03T21:47:11.331698+00:00 19994330.283999990672 28999999.952000018209 27870000.037999998778 3949538.000999927986 60403.907781702 2024-04-03T21:47:12.339072+00:00 19994330.276000019163 29000000.034999970347 27869999.951999988407 3944399.029000043869 60403.907793356 2024-04-03T21:47:13.345951+00:00 19994330.275999989361 28999999.967000011355 27869999.988999988884 3946625.013000010978 60403.907804832 2024-04-03T21:47:14.337457+00:00 19994330.278000000864 29000000.028000000864 27869999.983000010252 3949455.018000007141 60403.907816491 2024-04-03T21:47:15.344830+00:00 19994330.277000010014 28999999.982000000775 27870000.006999999285 3942755.865999937057 60403.907827961 2024-04-03T21:47:16.335838+00:00 19994330.280999988317 29000000.013000000268 27870000.000999990851 3946130.048000096809 60403.907839620 2024-04-03T21:47:17.343213+00:00 19994330.277000010014 29000000.017000000924 27870000.011000011116 3948421.020999907982 60403.907851091 2024-04-03T21:47:18.334220+00:00 19994330.278999980539 28999999.987999990582 27869999.973999980837 3950239.973000050057 60403.907862750 2024-04-03T21:47:19.341595+00:00 19994330.276000019163 28999999.971999999136 27870000.018000010401 3950477.019000052940 60403.907874220 2024-04-03T21:47:20.332603+00:00 19994330.277000010014 29000000.024000018835 27869999.995000001043 3945701.989999889862 60403.907885879 2024-04-03T21:47:21.339978+00:00 19994330.276999950409 29000000.005999978632 27869999.988000039011 3946693.054000020027 60403.907897355 2024-04-03T21:47:22.331481+00:00 19994330.281000021845 29000000.018999990076 27870000.078999999911 3946778.905000091065 60403.907909009 2024-04-03T21:47:23.338360+00:00 19994330.278999980539 28999999.983000010252 27869999.916999999434 3949199.036999940872 60403.907920668 2024-04-03T21:47:24.345737+00:00 19994330.277000010014 28999999.995999988168 27870000.013999998569 3949184.014999986161 60403.907932138 2024-04-03T21:47:25.336743+00:00 19994330.276000019163 28999999.998000029474 27870000.085999969393 3950704.972000002861 60403.907943798 2024-04-03T21:47:26.344118+00:00 19994330.279999971390 29000000.025999959558 27869999.968000050634 3947798.055000067223 60403.907955274 2024-04-03T21:47:27.335621+00:00 19994330.277000010014 28999999.981999989599 27869999.944000009447 3949499.975999950897 60403.907966927 2024-04-03T21:47:28.342500+00:00 19994330.278000000864 29000000.000000000000 27869999.991999980062 3952084.991999983788 60403.907978403 2024-04-03T21:47:29.334003+00:00 19994330.280000030994 29000000.008999999613 27870000.062000039965 3953621.034000039101 60403.907990062 2024-04-03T21:47:30.341379+00:00 19994330.275999959558 28999999.993000030518 27869999.955999970436 3953494.037999988068 60403.908001532 2024-04-03T21:47:31.332386+00:00 19994330.278000000864 29000000.001999970526 27869999.975999951363 3948004.935999989975 60403.908013192 2024-04-03T21:47:32.339761+00:00 19994330.276000019163 28999999.983999971300 27870000.040000081062 3950263.059999942780 60403.908024662 2024-04-03T21:47:33.330768+00:00 19994330.279000040144 29000000.004999998957 27869999.998999949545 3947697.040000081062 60403.908036321 2024-04-03T21:47:34.338143+00:00 19994330.279999971390 29000000.030000090599 27870000.006000038236 3947249.868999958038 60403.908047981 2024-04-03T21:47:35.345518+00:00 19994330.278000000864 28999999.981999989599 27869999.965999960899 3947212.106000065804 60403.908059451 2024-04-03T21:47:36.336526+00:00 19994330.279999971390 28999999.949000000954 27870000.041000008583 3949780.886999965180 60403.908071110 2024-04-03T21:47:37.343901+00:00 19994330.274999979883 28999999.998000029474 27869999.967000011355 3952480.064000010025 60403.908082586 2024-04-03T21:47:38.335404+00:00 19994330.280000090599 29000000.028000000864 27870000.000000000000 3947034.975999950897 60403.908094239 2024-04-03T21:47:39.342283+00:00 19994330.275999899954 29000000.019999980927 27869999.988999959081 3950476.039000033867 60403.908105715 2024-04-03T21:47:40.333787+00:00 19994330.280000090599 28999999.954999919981 27870000.009999990463 3948314.868000030983 60403.908117369 2024-04-03T21:47:41.340666+00:00 19994330.278999920934 29000000.009999990463 27870000.034999970347 3948310.178999900818 60403.908128845 2024-04-03T21:47:42.332169+00:00 19994330.277000069618 29000000.053000088781 27869999.971999999136 3951765.930000067223 60403.908140504 2024-04-03T21:47:43.339544+00:00 19994330.275999899954 28999999.960999969393 27869999.981999989599 3952277.991999983788 60403.908152157 2024-04-03T21:47:44.346423+00:00 19994330.278000000864 28999999.993000030518 27870000.022000070661 3946811.945999979973 60403.908163633 2024-04-03T21:47:45.337927+00:00 19994330.278000000864 29000000.034999970347 27870000.005999919027 3946647.197000027169 60403.908175287 2024-04-03T21:47:46.344806+00:00 19994330.278000000864 28999999.983999971300 27869999.988000039011 3946816.828999996185 60403.908186763 2024-04-03T21:47:47.336309+00:00 19994330.281000021845 29000000.052999969572 27870000.067000031471 3953712.019999980927 60403.908198417 2024-04-03T21:47:48.343188+00:00 19994330.277000069618 28999999.977000121027 27869999.953999999911 3949628.838000059128 60403.908209892 2024-04-03T21:47:49.334691+00:00 19994330.274999979883 28999999.965999960899 27870000.002999998629 3949760.110999941826 60403.908221546 2024-04-03T21:47:50.341571+00:00 19994330.278000000864 29000000.008000019938 27869999.984999999404 3947427.116999983788 60403.908233022 2024-04-03T21:47:51.333074+00:00 19994330.279999971390 28999999.998999949545 27869999.996000010520 3952649.925999999046 60403.908244675 2024-04-03T21:47:52.339953+00:00 19994330.279999971390 29000000.010999999940 27870000.039999991655 3949688.055999993812 60403.908256151 2024-04-03T21:47:53.331456+00:00 19994330.275000099093 29000000.005000010133 27869999.971999999136 3947923.967000008095 60403.908267810 2024-04-03T21:47:54.338831+00:00 19994330.278999920934 28999999.984000001103 27869999.948000010103 3948272.974000095855 60403.908279464 2024-04-03T21:47:55.345710+00:00 19994330.279000040144 29000000.022999990731 27870000.088999990374 3950069.993999999948 60403.908290940 2024-04-03T21:47:56.337214+00:00 19994330.274999979883 28999999.995000001043 27869999.935999989510 3951336.974999999162 60403.908302594 2024-04-03T21:47:57.344093+00:00 19994330.279000040144 28999999.957000020891 27870000.028999980539 3948806.069999999832 60403.908314069 2024-04-03T21:47:58.335596+00:00 19994330.278000000864 29000000.023999989033 27869999.987000048161 3950944.936999998987 60403.908325729 2024-04-03T21:47:59.342970+00:00 19994330.280999999493 29000000.025000009686 27870000.028999980539 3951092.043000000995 60403.908337199 2024-04-03T21:48:00.333979+00:00 19994330.276000000536 28999999.988000009209 27869999.973999980837 3952288.048999999184 60403.908348858 2024-04-03T21:48:01.341354+00:00 19994330.278000000864 28999999.981999989599 27869999.971000019461 3949023.928000003099 60403.908360329 2024-04-03T21:48:02.332361+00:00 19994330.278000000864 28999999.991999980062 27870000.032000008970 3950347.052999998908 60403.908371988 2024-04-03T21:48:03.339736+00:00 19994330.282000008970 29000000.032000008970 27869999.992999970913 3949475.946000001859 60403.908383458 2024-04-03T21:48:04.330743+00:00 19994330.273999989033 28999999.971000019461 27869999.985000010580 3950819.975999996066 60403.908395117 2024-04-03T21:48:05.338118+00:00 19994330.281000021845 29000000.004999998957 27869999.995999988168 3946751.133000000846 60403.908406771 2024-04-03T21:48:06.344998+00:00 19994330.278000000864 29000000.042999979109 27870000.051000058651 3949794.876000002027 60403.908418247 2024-04-03T21:48:07.336501+00:00 19994330.274999979883 28999999.961000028998 27869999.980000019073 3948600.074000000954 60403.908429900 2024-04-03T21:48:08.343380+00:00 19994330.278000030667 28999999.981999989599 27869999.971999879926 3948619.964999996126 60403.908441376 2024-04-03T21:48:09.334883+00:00 19994330.274999979883 29000000.047000050545 27870000.057000041008 3949942.086000002921 60403.908453035 2024-04-03T21:48:10.342258+00:00 19994330.281000021845 28999999.980999950320 27870000.008000019938 3950113.024999998976 60403.908464505 2024-04-03T21:48:11.333265+00:00 19994330.276999980211 28999999.990999940783 27869999.939000010490 3950576.928999998141 60403.908476165 2024-04-03T21:48:12.340641+00:00 19994330.278999980539 28999999.996000051498 27870000.011999960989 3950613.983999996912 60403.908487635 2024-04-03T21:48:13.331648+00:00 19994330.278000060469 28999999.977000001818 27869999.944000009447 3951352.958000003826 60403.908499294 2024-04-03T21:48:14.339023+00:00 19994330.278999980539 29000000.014999989420 27870000.055999990553 3949926.052000001073 60403.908510764 2024-04-03T21:48:15.330030+00:00 19994330.277000010014 28999999.998000029474 27869999.986000061035 3950866.016000003088 60403.908522424 2024-04-03T21:48:16.337406+00:00 19994330.279999971390 29000000.021999958903 27870000.039999961853 3952462.924999997020 60403.908534083 2024-04-03T21:48:17.344781+00:00 19994330.278999980539 28999999.979000091553 27869999.983999971300 3948719.989999995101 60403.908545553 2024-04-03T21:48:18.335788+00:00 19994330.276000019163 29000000.049999948591 27869999.986999988556 3949862.071999996901 60403.908557212 2024-04-03T21:48:19.343163+00:00 19994330.278000000864 28999999.955000039190 27870000.031000021845 3953468.902000010014 60403.908568683 2024-04-03T21:48:20.334170+00:00 19994330.276000019163 29000000.022999998182 27869999.971999999136 3948998.166999996174 60403.908580342 2024-04-03T21:48:21.341545+00:00 19994330.278999980539 29000000.009999990463 27869999.995000001043 3950936.857000008225 60403.908591818 2024-04-03T21:48:22.333049+00:00 19994330.276000019163 28999999.980999950320 27870000.008000019938 3952204.049999997020 60403.908603471 2024-04-03T21:48:23.339928+00:00 19994330.280999958515 28999999.968000050634 27869999.981999989599 3949365.907999991905 60403.908614947 2024-04-03T21:48:24.331431+00:00 19994330.278000000864 29000000.036000009626 27870000.021000031382 3950316.071999996901 60403.908626601 2024-04-03T21:48:25.338310+00:00 19994330.278000060469 28999999.981999989599 27869999.960999969393 3948728.107000008225 60403.908638260 2024-04-03T21:48:26.345685+00:00 19994330.276999950409 28999999.986999988556 27870000.004999998957 3952521.899000003934 60403.908649730 2024-04-03T21:48:27.336693+00:00 19994330.276999950409 29000000.049000021070 27870000.068999998271 3950726.091999993194 60403.908661390 2024-04-03T21:48:28.344068+00:00 19994330.279000040144 28999999.968999978155 27869999.982000008225 3946500.926000013947 60403.908672865 2024-04-03T21:48:29.335571+00:00 19994330.278000000864 29000000.008000001311 27870000.021999999881 3947269.979000002146 60403.908684519 2024-04-03T21:48:30.342450+00:00 19994330.279999971390 28999999.974000010639 27870000.019000008702 3950548.008999974001 60403.908695989 2024-04-03T21:48:31.333458+00:00 19994330.275000099093 29000000.039999991655 27869999.966999981552 3952505.064000010025 60403.908707649 2024-04-03T21:48:32.340833+00:00 19994330.279999971390 28999999.977000001818 27869999.914000000805 3956008.942000002135 60403.908719124 2024-04-03T21:48:33.332336+00:00 19994330.278000000864 29000000.013000011444 27870000.052999999374 3955127.937000005972 60403.908730778 2024-04-03T21:48:34.339215+00:00 19994330.276999950409 29000000.007999990135 27870000.055999990553 3949083.069000006188 60403.908742254 2024-04-03T21:48:35.330717+00:00 19994330.279000040144 28999999.964000020176 27869999.921999990940 3950806.009999989998 60403.908753907 2024-04-03T21:48:36.337597+00:00 19994330.281999949366 28999999.995999988168 27869999.991000000387 3947240.002999991179 60403.908765567 2024-04-03T21:48:37.344972+00:00 19994330.272999998182 29000000.045000020415 27870000.035000029951 3950701.980000019073 60403.908777042 2024-04-03T21:48:38.336476+00:00 19994330.278000000864 28999999.991000000387 27870000.008999999613 3948359.915999978781 60403.908788696 2024-04-03T21:48:39.343355+00:00 19994330.279000040144 28999999.964999970049 27870000.000999990851 3948804.098000019789 60403.908800172 2024-04-03T21:48:40.334858+00:00 19994330.276999950409 29000000.008999999613 27869999.952000018209 3949377.903999983799 60403.908811826 2024-04-03T21:48:41.341737+00:00 19994330.277000069618 29000000.013999998569 27870000.037999991328 3950272.015000015032 60403.908823302 2024-04-03T21:48:42.333241+00:00 19994330.281999949366 29000000.026000019163 27870000.042999979109 3950454.108999996912 60403.908834955 2024-04-03T21:48:43.340120+00:00 19994330.276000019163 28999999.951999958605 27869999.917999979109 3951006.000000000000 60403.908846431 2024-04-03T21:48:44.331623+00:00 19994330.274999979883 29000000.004000011832 27869999.997000038624 3950756.905999987852 60403.908858090 2024-04-03T21:48:45.338998+00:00 19994330.280000090599 28999999.990000009537 27870000.041999939829 3948918.002000004053 60403.908869560 2024-04-03T21:48:46.330005+00:00 19994330.278999920934 29000000.016000028700 27870000.006000038236 3951367.141000003088 60403.908881220 2024-04-03T21:48:47.337381+00:00 19994330.278000000864 29000000.000999931246 27870000.047000050545 3949322.884999989998 60403.908892873 2024-04-03T21:48:48.344260+00:00 19994330.281000021845 29000000.000000000000 27869999.929999951273 3951767.978000015020 60403.908904349 2024-04-03T21:48:49.335763+00:00 19994330.274999979883 28999999.983000040054 27869999.965000029653 3951451.098999977112 60403.908916009 2024-04-03T21:48:50.343138+00:00 19994330.274999979883 29000000.003999948502 27870000.024999979883 3949179.888000010978 60403.908927478 2024-04-03T21:48:51.334145+00:00 19994330.279000040144 29000000.052000049502 27870000.021000031382 3950073.045000017155 60403.908939138 2024-04-03T21:48:52.341520+00:00 19994330.278000000864 28999999.976000070572 27869999.960999969393 3947610.059999973048 60403.908950608 2024-04-03T21:48:53.332528+00:00 19994330.280000001192 28999999.977000001818 27870000.034000039101 3951108.896000028122 60403.908962267 2024-04-03T21:48:54.339903+00:00 19994330.278000000864 29000000.044999960810 27870000.046999931335 3947551.069999992847 60403.908973738 2024-04-03T21:48:55.330910+00:00 19994330.276999998838 28999999.978000041097 27869999.968000050634 3949812.970999985933 60403.908985397 2024-04-03T21:48:56.338285+00:00 19994330.278999999166 28999999.990999940783 27870000.036000009626 3949659.996000022162 60403.908996873 2024-04-03T21:48:57.329788+00:00 19994330.276999998838 29000000.006999969482 27870000.005999919027 3949913.069999992847 60403.909008526 2024-04-03T21:48:58.336668+00:00 19994330.279000010341 28999999.981999989599 27869999.952000018209 3955864.944000006188 60403.909020185 2024-04-03T21:48:59.344043+00:00 19994330.278999980539 29000000.032000061125 27870000.047999981791 3949174.942999988794 60403.909031656 2024-04-03T21:49:00.335051+00:00 19994330.279000010341 28999999.980000019073 27869999.976000070572 3954633.083999990951 60403.909043315 2024-04-03T21:49:01.342425+00:00 19994330.278000000864 28999999.997999910265 27869999.980999950320 3957863.988999993075 60403.909054791 2024-04-03T21:49:02.333928+00:00 19994330.275999989361 29000000.011000040919 27870000.057000041008 3947979.972000002861 60403.909066444 2024-04-03T21:49:03.340808+00:00 19994330.281000021845 28999999.970000028610 27869999.891000028700 3950911.060000001919 60403.909077920 2024-04-03T21:49:04.332311+00:00 19994330.274999979883 29000000.036999940872 27870000.011999960989 3952685.934000014793 60403.909089580 2024-04-03T21:49:05.339686+00:00 19994330.282000008970 29000000.021000031382 27870000.050000000745 3950767.042999982834 60403.909101049 2024-04-03T21:49:06.330693+00:00 19994330.277000010014 28999999.971999999136 27869999.967999991030 3948961.963999987114 60403.909112709 2024-04-03T21:49:07.338069+00:00 19994330.277000010014 28999999.997999999672 27870000.004000011832 3946182.964000045788 60403.909124179 2024-04-03T21:49:08.329076+00:00 19994330.277000010014 29000000.017000000924 27870000.052000001073 3948703.136999965180 60403.909135839 2024-04-03T21:49:09.336451+00:00 19994330.276999950409 28999999.970999989659 27869999.942999988794 3944573.905000030994 60403.909147492 2024-04-03T21:49:10.343330+00:00 19994330.279000040144 29000000.035000029951 27870000.009999990463 3949259.913999975193 60403.909158968 2024-04-03T21:49:11.334833+00:00 19994330.275999959558 28999999.949999991804 27869999.990000009537 3947607.060999989975 60403.909170622 2024-04-03T21:49:12.341713+00:00 19994330.280000030994 29000000.025000009686 27869999.999000009149 3948826.027000010014 60403.909182097 2024-04-03T21:49:13.333216+00:00 19994330.274999979883 28999999.962999999523 27869999.927999999374 3948077.033999979030 60403.909193757 2024-04-03T21:49:14.340591+00:00 19994330.278999980539 29000000.045999970287 27870000.136999960989 3949396.954000055790 60403.909205227 2024-04-03T21:49:15.331598+00:00 19994330.279000040144 28999999.964000049978 27869999.944000009447 3946463.029999970924 60403.909216886 2024-04-03T21:49:16.338973+00:00 19994330.275999959558 29000000.035999950022 27870000.048000041395 3947870.945999979973 60403.909228356 2024-04-03T21:49:17.329980+00:00 19994330.280000030994 28999999.975000020117 27869999.944999989122 3945853.071000040043 60403.909240016 2024-04-03T21:49:18.337356+00:00 19994330.279999971390 29000000.004999998957 27870000.020999971777 3948226.995999991894 60403.909251669 2024-04-03T21:49:19.344235+00:00 19994330.276000019163 28999999.984000030905 27869999.987000048161 3948352.911000012886 60403.909263145 2024-04-03T21:49:20.335737+00:00 19994330.278000000864 29000000.037000000477 27870000.013999998569 3946618.074999988079 60403.909274799 2024-04-03T21:49:21.342617+00:00 19994330.278000000864 28999999.991999980062 27870000.012999951839 3950249.981999992859 60403.909286275 2024-04-03T21:49:22.334120+00:00 19994330.276999950409 29000000.005999978632 27869999.949000000954 3953667.023000001907 60403.909297928 2024-04-03T21:49:23.341000+00:00 19994330.280000090599 28999999.997000038624 27870000.034999970347 3952019.036000012886 60403.909309404 2024-04-03T21:49:24.332503+00:00 19994330.279999971390 29000000.021999958903 27870000.003000020981 3950027.909999967087 60403.909321058 2024-04-03T21:49:25.339382+00:00 19994330.276000019163 28999999.952000018209 27869999.999000068754 3949243.995999991894 60403.909332533 2024-04-03T21:49:26.330885+00:00 19994330.274999979883 29000000.004999998957 27869999.963999990374 3946551.074000000954 60403.909344193 2024-04-03T21:49:27.338261+00:00 19994330.279000040144 28999999.983999971300 27870000.023999929428 3951684.823000013828 60403.909355663 2024-04-03T21:49:28.329268+00:00 19994330.279999971390 29000000.032999988645 27870000.007000088692 3949820.218999981880 60403.909367322 2024-04-03T21:49:29.336643+00:00 19994330.278999920934 28999999.988000039011 27869999.970999959856 3946455.891000031959 60403.909378976 2024-04-03T21:49:30.343522+00:00 19994330.276000019163 28999999.995000001043 27870000.026999950409 3953568.996999979019 60403.909390452 2024-04-03T21:49:31.335025+00:00 19994330.281000021845 29000000.001999970526 27870000.030000090599 3949809.023999989033 60403.909402111 2024-04-03T21:49:32.342400+00:00 19994330.274999979883 29000000.042999979109 27869999.974999900907 3950002.902999997139 60403.909413581 2024-04-03T21:49:33.333408+00:00 19994330.278000000864 28999999.953000068665 27869999.983000040054 3953908.158000051975 60403.909425240 2024-04-03T21:49:34.340783+00:00 19994330.277000069618 29000000.018000010401 27870000.016000028700 3952811.901999949943 60403.909436716 2024-04-03T21:49:35.332286+00:00 19994330.281000021845 29000000.000999931246 27869999.977999929339 3950017.073000013828 60403.909448370 2024-04-03T21:49:36.339165+00:00 19994330.275999899954 28999999.981000069529 27870000.020000100136 3948515.937000035774 60403.909459846 2024-04-03T21:49:37.330669+00:00 19994330.278000000864 28999999.995999928564 27869999.967999938875 3951365.064999998081 60403.909471499 2024-04-03T21:49:38.337547+00:00 19994330.278000000864 29000000.034000039101 27870000.037999991328 3949684.935999989975 60403.909482975 2024-04-03T21:49:39.329051+00:00 19994330.278000000864 28999999.965000029653 27869999.963999990374 3952754.080999969970 60403.909494629 2024-04-03T21:49:40.335930+00:00 19994330.280000090599 29000000.049000021070 27870000.018000010401 3948694.971000016201 60403.909506288 2024-04-03T21:49:41.343305+00:00 19994330.275999899954 28999999.970999959856 27869999.996999979019 3949151.917999982834 60403.909517764 2024-04-03T21:49:42.334808+00:00 19994330.282000061125 29000000.019999980927 27870000.021000031382 3947419.072000027169 60403.909529418 2024-04-03T21:49:43.341688+00:00 19994330.272999998182 28999999.964999999851 27869999.984999999404 3949685.060999989975 60403.909540894 2024-04-03T21:49:44.333191+00:00 19994330.279999971390 29000000.047000009567 27870000.035000000149 3949093.947000027169 60403.909552547 2024-04-03T21:49:45.340070+00:00 19994330.276000019163 28999999.982999999076 27869999.967000000179 3952691.101999998093 60403.909564023 2024-04-03T21:49:46.331573+00:00 19994330.280000001192 29000000.013000011444 27870000.022999998182 3952041.843999981880 60403.909575682 2024-04-03T21:49:47.338948+00:00 19994330.278000000864 28999999.971999969333 27869999.980999991298 3952178.009000002872 60403.909587152 2024-04-03T21:49:48.329955+00:00 19994330.278999999166 28999999.986000001431 27870000.025000009686 3947603.929000020027 60403.909598812 2024-04-03T21:49:49.337331+00:00 19994330.278000000864 29000000.028000030667 27869999.993000000715 3952413.213999987114 60403.909610465 2024-04-03T21:49:50.344210+00:00 19994330.278000000864 29000000.002999991179 27870000.006000008434 3953471.851000010967 60403.909621941 2024-04-03T21:49:51.335713+00:00 19994330.278000000864 28999999.993999991566 27869999.958999991417 3955150.013999999035 60403.909633601 2024-04-03T21:49:52.343088+00:00 19994330.276999998838 28999999.977999988943 27870000.010999981314 3950616.962999999989 60403.909645070 2024-04-03T21:49:53.334096+00:00 19994330.279000010341 29000000.003000020981 27869999.953999999911 3954257.017999947071 60403.909656730 2024-04-03T21:49:54.341471+00:00 19994330.280999988317 29000000.017000019550 27870000.049000021070 3950535.995000004768 60403.909668200 2024-04-03T21:49:55.332478+00:00 19994330.272999998182 28999999.961999949068 27870000.013000011444 3953408.034000039101 60403.909679859 2024-04-03T21:49:56.339853+00:00 19994330.275999989361 28999999.995000001043 27870000.018000010401 3953833.069999992847 60403.909691329 2024-04-03T21:49:57.330860+00:00 19994330.279000010341 29000000.048000041395 27869999.962999999523 3950358.908999979030 60403.909702989 2024-04-03T21:49:58.338236+00:00 19994330.280000001192 28999999.977000001818 27870000.015999969095 3956233.095000029076 60403.909714459 2024-04-03T21:49:59.329243+00:00 19994330.276000019163 28999999.995999988168 27870000.004000011832 3951785.907000004780 60403.909726118 2024-04-03T21:50:00.336618+00:00 19994330.282000008970 29000000.013000011444 27870000.003000020981 3947468.104999959003 60403.909737778 2024-04-03T21:50:01.343993+00:00 19994330.276999950409 29000000.003000020981 27869999.973999921232 3948076.936000049114 60403.909749248 2024-04-03T21:50:02.335002+00:00 19994330.278000000864 28999999.978999968618 27870000.013000011444 3951465.906999946106 60403.909760907 2024-04-03T21:50:03.342376+00:00 19994330.277000010014 29000000.036000009626 27870000.043000098318 3954481.133000016212 60403.909772377 2024-04-03T21:50:04.333382+00:00 19994330.277000010014 28999999.960999969393 27869999.967999938875 3952324.981999992859 60403.909784037 2024-04-03T21:50:05.340758+00:00 19994330.280000030994 29000000.011000040919 27869999.977000001818 3949956.919000030030 60403.909795506 2024-04-03T21:50:06.331765+00:00 19994330.278000000864 28999999.990000009537 27869999.942000031471 3952009.004999995232 60403.909807166 2024-04-03T21:50:07.339140+00:00 19994330.278000000864 29000000.000000000000 27870000.024999979883 3950377.134000002872 60403.909818642 2024-04-03T21:50:08.330643+00:00 19994330.276999950409 29000000.010999921709 27870000.019999980927 3945976.867999970913 60403.909830295 2024-04-03T21:50:09.337523+00:00 19994330.278000060469 29000000.021000031382 27870000.031000021845 3953441.041000009049 60403.909841771 2024-04-03T21:50:10.329026+00:00 19994330.278999980539 28999999.973999980837 27869999.970000028610 3949939.026999949943 60403.909853425 2024-04-03T21:50:11.335905+00:00 19994330.278999980539 28999999.998000029474 27870000.049000021070 3952354.018000007141 60403.909865084 2024-04-03T21:50:12.343280+00:00 19994330.279000040144 29000000.027000069618 27870000.046999931335 3949362.889000058174 60403.909876560 2024-04-03T21:50:13.334784+00:00 19994330.274999979883 28999999.978999968618 27869999.963999990374 3949287.044000030030 60403.909888214 2024-04-03T21:50:14.341663+00:00 19994330.276000019163 29000000.023999929428 27869999.925000071526 3951441.051999927033 60403.909899689 2024-04-03T21:50:15.333166+00:00 19994330.278000000864 28999999.975000020117 27870000.064000010490 3951791.943000078201 60403.909911343 2024-04-03T21:50:16.340045+00:00 19994330.278999920934 29000000.022000070661 27870000.031999949366 3953854.046000003815 60403.909922819 2024-04-03T21:50:17.331548+00:00 19994330.278000000864 29000000.001999970526 27869999.958000060171 3948066.968999981880 60403.909934472 2024-04-03T21:50:18.338427+00:00 19994330.281000021845 28999999.978999968618 27869999.980999950320 3950488.032999991905 60403.909945948 2024-04-03T21:50:19.329930+00:00 19994330.276000019163 28999999.967000011355 27869999.985000010580 3951413.962000011932 60403.909957602 2024-04-03T21:50:20.336810+00:00 19994330.274999979883 29000000.039999999106 27870000.021999958903 3949478.054000020027 60403.909969077 2024-04-03T21:50:21.328313+00:00 19994330.281000021845 29000000.015999998897 27870000.016000028700 3952229.959999918938 60403.909980737 2024-04-03T21:50:22.335688+00:00 19994330.279000040144 29000000.013999998569 27870000.004999998957 3954494.952000021935 60403.909992391 2024-04-03T21:50:23.342567+00:00 19994330.278999920934 28999999.986999988556 27870000.032999988645 3951588.077000021935 60403.910003867 2024-04-03T21:50:24.334071+00:00 19994330.278000000864 28999999.971000019461 27869999.938000008464 3949840.993000030983 60403.910015520 2024-04-03T21:50:25.340950+00:00 19994330.278000000864 29000000.027000010014 27869999.999000001699 3952310.940999985207 60403.910026996 2024-04-03T21:50:26.332453+00:00 19994330.274000048637 28999999.977000001818 27869999.974000010639 3955715.965999960899 60403.910038656 2024-04-03T21:50:27.339828+00:00 19994330.281999949366 28999999.993999991566 27870000.076000008732 3947765.036000012886 60403.910050125 2024-04-03T21:50:28.330835+00:00 19994330.276000019163 29000000.030000001192 27869999.986999988556 3951935.067999958992 60403.910061785 2024-04-03T21:50:29.338210+00:00 19994330.279000040144 28999999.986000001431 27869999.949999991804 3949037.968999981880 60403.910073255 2024-04-03T21:50:30.329218+00:00 19994330.279999971390 29000000.036000009626 27870000.043000008911 3955058.948000072967 60403.910084914 2024-04-03T21:50:31.336593+00:00 19994330.276999950409 28999999.953000009060 27869999.954999979585 3951622.102999926079 60403.910096568 2024-04-03T21:50:32.343472+00:00 19994330.276000019163 29000000.015999969095 27869999.985000010580 3953554.013000010978 60403.910108044 2024-04-03T21:50:33.334975+00:00 19994330.279000040144 29000000.009999990463 27870000.021000031382 3949787.930000067223 60403.910119697 2024-04-03T21:50:34.341854+00:00 19994330.279000040144 29000000.004999998957 27870000.030999958515 3951948.985000013839 60403.910131173 2024-04-03T21:50:35.333357+00:00 19994330.275999899954 28999999.979000028223 27870000.006000038236 3954076.046000003815 60403.910142832 2024-04-03T21:50:36.340733+00:00 19994330.281000021845 29000000.000999990851 27869999.995999988168 3950484.949999928009 60403.910154303 2024-04-03T21:50:37.331740+00:00 19994330.274999979883 29000000.018999990076 27869999.984999950975 3952824.103999971878 60403.910165962 2024-04-03T21:50:38.339115+00:00 19994330.279000040144 28999999.958999991417 27870000.039000030607 3957440.872000098228 60403.910177432 2024-04-03T21:50:39.330123+00:00 19994330.279000040144 29000000.034999970347 27869999.959999978542 3952378.988999962807 60403.910189091 2024-04-03T21:50:40.337498+00:00 19994330.274999998510 28999999.995000001043 27870000.045000020415 3951019.060999989975 60403.910200561 2024-04-03T21:50:41.328505+00:00 19994330.280999999493 28999999.995000001043 27869999.965999960899 3953158.937000035774 60403.910212221 2024-04-03T21:50:42.335880+00:00 19994330.278999999166 29000000.013000011444 27870000.022999998182 3953098.970999956131 60403.910223874 2024-04-03T21:50:43.342759+00:00 19994330.278999999166 28999999.968999978155 27869999.990000009537 3958161.100000023842 60403.910235350 2024-04-03T21:50:44.334262+00:00 19994330.275000009686 29000000.039000030607 27870000.027000069618 3950369.932000041008 60403.910247010 2024-04-03T21:50:45.341638+00:00 19994330.276999998838 28999999.988999959081 27869999.952999949455 3953922.011999965180 60403.910258479 2024-04-03T21:50:46.332645+00:00 19994330.276999998838 28999999.999000068754 27869999.980000019073 3949451.978999971878 60403.910270139 2024-04-03T21:50:47.340020+00:00 19994330.281000021845 28999999.993999961764 27870000.062999960035 3953550.050000071991 60403.910281609 2024-04-03T21:50:48.331027+00:00 19994330.275999989361 28999999.985000010580 27869999.966000080109 3951005.041999936104 60403.910293269 2024-04-03T21:50:49.338403+00:00 19994330.280000001192 29000000.001999970526 27870000.000999931246 3952838.932999968994 60403.910304744 2024-04-03T21:50:50.329905+00:00 19994330.278000000864 29000000.000000000000 27869999.977000001818 3950513.065000057220 60403.910316398 2024-04-03T21:50:51.336785+00:00 19994330.275000009686 29000000.004000071436 27870000.026000019163 3952316.018000007141 60403.910327874 2024-04-03T21:50:52.328288+00:00 19994330.277999971062 29000000.014999989420 27870000.016999959946 3953442.008999944199 60403.910339527 2024-04-03T21:50:53.335167+00:00 19994330.280000030994 28999999.981999989599 27869999.981000069529 3952820.984000086784 60403.910351187 2024-04-03T21:50:54.342543+00:00 19994330.279999971390 29000000.044000029564 27870000.021000031382 3953468.997999907006 60403.910362663 2024-04-03T21:50:55.334046+00:00 19994330.277000010014 28999999.944000009447 27869999.930999990553 3950930.994000076782 60403.910374316 2024-04-03T21:50:56.340925+00:00 19994330.277000010014 29000000.020999908447 27870000.000999931246 3951860.028999925125 60403.910385786 2024-04-03T21:50:57.331932+00:00 19994330.276000019163 28999999.991000000387 27870000.029999971390 3951918.016000031959 60403.910397446 2024-04-03T21:50:58.339307+00:00 19994330.284999970347 29000000.044000010937 27870000.038000110537 3948672.929999948014 60403.910408916 2024-04-03T21:50:59.330315+00:00 19994330.276000019163 28999999.969000000507 27869999.988999959081 3948007.966000080109 60403.910420575 2024-04-03T21:51:00.337690+00:00 19994330.278000000864 28999999.986999988556 27869999.956999998540 3956694.097000002861 60403.910432051 2024-04-03T21:51:01.329193+00:00 19994330.277000010014 29000000.001000020653 27870000.019000001252 3954442.939999938011 60403.910443705 2024-04-03T21:51:02.336072+00:00 19994330.275999959558 28999999.974999990314 27869999.993999999017 3954637.041000009049 60403.910455180 2024-04-03T21:51:03.327575+00:00 19994330.278000000864 29000000.025999989361 27869999.991000000387 3950619.012000083923 60403.910466834 2024-04-03T21:51:04.334454+00:00 19994330.281000021845 29000000.004999998957 27870000.022999990731 3954741.910999894142 60403.910478493 2024-04-03T21:51:05.341830+00:00 19994330.276000019163 28999999.977000001818 27869999.959000021219 3950514.006000041962 60403.910489969 2024-04-03T21:51:06.333333+00:00 19994330.277999941260 29000000.017000019550 27870000.044999990612 3947801.009000062943 60403.910501623 2024-04-03T21:51:07.340212+00:00 19994330.277000069618 28999999.969999969006 27869999.962000008672 3954708.976999998093 60403.910513098 2024-04-03T21:51:08.331715+00:00 19994330.278999920934 29000000.037000000477 27870000.003999978304 3952303.008999944199 60403.910524752 2024-04-03T21:51:09.338594+00:00 19994330.277000069618 29000000.004000011832 27870000.041000038385 3951914.125000000000 60403.910536228 2024-04-03T21:51:10.330097+00:00 19994330.279999971390 28999999.979000028223 27869999.963999990374 3953869.884999989998 60403.910547887 2024-04-03T21:51:11.337473+00:00 19994330.276000019163 29000000.000999990851 27869999.977000001818 3952483.049999951851 60403.910559357 2024-04-03T21:51:12.328480+00:00 19994330.278999920934 29000000.040000021458 27870000.048999968916 3950765.997000098228 60403.910571017 2024-04-03T21:51:13.335856+00:00 19994330.277000069618 28999999.954999979585 27869999.999000009149 3947035.937999964226 60403.910582670 2024-04-03T21:51:14.342734+00:00 19994330.279000040144 29000000.037999991328 27869999.963999990374 3951429.082999945153 60403.910594146 2024-04-03T21:51:15.334237+00:00 19994330.276999950409 28999999.988999959081 27870000.050000008196 3953738.916000009049 60403.910605800 2024-04-03T21:51:16.341117+00:00 19994330.278000000864 28999999.984000090510 27869999.988000039011 3950055.074000000954 60403.910617276 2024-04-03T21:51:17.332620+00:00 19994330.281000021845 28999999.967000011355 27869999.958000000566 3950576.952000021935 60403.910628929 2024-04-03T21:51:18.339499+00:00 19994330.273999929428 29000000.000999931246 27869999.983999971300 3951676.190000057220 60403.910640405 2024-04-03T21:51:19.331002+00:00 19994330.280000090599 29000000.022999998182 27870000.039999961853 3952140.840999960899 60403.910652059 2024-04-03T21:51:20.337881+00:00 19994330.278000000864 29000000.037999991328 27870000.031000021845 3951320.980999947060 60403.910663534 2024-04-03T21:51:21.329385+00:00 19994330.278000000864 28999999.985000010580 27870000.012000080198 3944656.016000031959 60403.910675194 2024-04-03T21:51:22.336760+00:00 19994330.278999920934 28999999.995000001043 27869999.969999909401 3952100.949000000954 60403.910686664 2024-04-03T21:51:23.327767+00:00 19994330.278000000864 29000000.011000040919 27869999.981000069529 3952227.922000051010 60403.910698324 2024-04-03T21:51:24.335142+00:00 19994330.280000090599 28999999.959999918938 27869999.959999918938 3945622.087999939919 60403.910709977 2024-04-03T21:51:25.342022+00:00 19994330.274999979883 29000000.022999998182 27870000.058000091463 3950582.035000085831 60403.910721453 2024-04-03T21:51:26.333525+00:00 19994330.278999920934 28999999.999000068754 27869999.990999940783 3950061.992999910843 60403.910733107 2024-04-03T21:51:27.340404+00:00 19994330.276000019163 28999999.993000030518 27869999.990000009537 3951950.989000082016 60403.910744582 2024-04-03T21:51:28.331907+00:00 19994330.279000040144 29000000.006999969482 27870000.004999998957 3950936.074000000954 60403.910756242 2024-04-03T21:51:29.339282+00:00 19994330.276999950409 29000000.009999990463 27870000.004000071436 3950912.996999979019 60403.910767712 2024-04-03T21:51:30.330289+00:00 19994330.281000021845 28999999.990999940783 27869999.995000001043 3951121.950999975204 60403.910779371 2024-04-03T21:51:31.337665+00:00 19994330.274999979883 29000000.008000019938 27869999.975999951363 3952389.057999968994 60403.910790841 2024-04-03T21:51:32.328672+00:00 19994330.278000000864 28999999.994000080973 27870000.059999939054 3949908.878000020981 60403.910802500 2024-04-03T21:51:33.336047+00:00 19994330.280000090599 29000000.011999960989 27869999.977000001818 3948344.963000059128 60403.910813976 2024-04-03T21:51:34.327550+00:00 19994330.274999998510 29000000.017000000924 27870000.062000039965 3951407.108999968041 60403.910825630 2024-04-03T21:51:35.334430+00:00 19994330.280000001192 28999999.978999990970 27869999.919000029564 3953062.011999965180 60403.910837289 2024-04-03T21:51:36.341805+00:00 19994330.278999991715 28999999.988000009209 27869999.995999928564 3948716.998000026215 60403.910848759 2024-04-03T21:51:37.332812+00:00 19994330.280000001192 28999999.997000008821 27869999.988000039011 3951301.077999948990 60403.910860419 2024-04-03T21:51:38.340187+00:00 19994330.274000000209 29000000.026999980211 27870000.024000048637 3953333.917000054847 60403.910871889 2024-04-03T21:51:39.331194+00:00 19994330.279000010341 28999999.999000009149 27870000.000999998301 3951377.044000030030 60403.910883548 2024-04-03T21:51:40.338569+00:00 19994330.275999989361 28999999.969999998808 27870000.000999998301 3955298.967000008095 60403.910895024 2024-04-03T21:51:41.330073+00:00 19994330.282999988645 28999999.981000009924 27870000.052999999374 3956195.921999930870 60403.910906678 2024-04-03T21:51:42.336952+00:00 19994330.279000010341 29000000.039999961853 27869999.950999990106 3951521.006999969017 60403.910918153 2024-04-03T21:51:43.328455+00:00 19994330.278000000864 28999999.974000040442 27869999.979000020772 3949834.085000038147 60403.910929807 2024-04-03T21:51:44.335334+00:00 19994330.271999981254 29000000.017000019550 27870000.041999999434 3951570.924000024796 60403.910941283 2024-04-03T21:51:45.326838+00:00 19994330.281000021845 29000000.035999950022 27869999.991000000387 3953481.983000040054 60403.910952936 2024-04-03T21:51:46.333717+00:00 19994330.277000010014 28999999.951000031084 27870000.019999980927 3948914.133999944199 60403.910964596 2024-04-03T21:51:47.341092+00:00 19994330.278000000864 29000000.028000000864 27869999.951000008732 3949423.832000017166 60403.910976066 2024-04-03T21:51:48.332098+00:00 19994330.279999971390 28999999.959999978542 27869999.985000010580 3952494.113000034820 60403.910987725 2024-04-03T21:51:49.339474+00:00 19994330.278000000864 29000000.028999980539 27869999.989000018686 3950942.025999904145 60403.910999196 2024-04-03T21:51:50.330481+00:00 19994330.276000019163 28999999.988000039011 27870000.053999960423 3953546.946000099182 60403.911010855 2024-04-03T21:51:51.337856+00:00 19994330.279999971390 29000000.043999969959 27870000.028999980539 3951542.901999949943 60403.911022331 2024-04-03T21:51:52.329360+00:00 19994330.275000039488 28999999.981000069529 27870000.022999998182 3949371.083999990951 60403.911033984 2024-04-03T21:51:53.336239+00:00 19994330.278000000864 29000000.013000011444 27869999.950000051409 3950679.074000000954 60403.911045460 2024-04-03T21:51:54.327742+00:00 19994330.279999971390 28999999.974999900907 27870000.009999990463 3949876.942000031006 60403.911057114 2024-04-03T21:51:55.334621+00:00 19994330.277000010014 28999999.985000010580 27869999.959999978542 3952090.934999942780 60403.911068773 2024-04-03T21:51:56.341997+00:00 19994330.278000000864 28999999.985000010580 27869999.982999980450 3948639.144000052940 60403.911080243 2024-04-03T21:51:57.333004+00:00 19994330.277000010014 29000000.034999970347 27870000.079999979585 3953736.850000023842 60403.911091902 2024-04-03T21:51:58.340379+00:00 19994330.279999971390 28999999.978000041097 27869999.963000059128 3954019.051999927033 60403.911103378 2024-04-03T21:51:59.331882+00:00 19994330.279000040144 29000000.034000039101 27870000.026000019163 3954059.994000076782 60403.911115032 2024-04-03T21:52:00.338761+00:00 19994330.278999920934 28999999.985000010580 27869999.953999999911 3953224.012999891769 60403.911126507 2024-04-03T21:52:01.330264+00:00 19994330.278000000864 28999999.964999910444 27869999.997999910265 3950350.013000010978 60403.911138162 2024-04-03T21:52:02.337144+00:00 19994330.275000099093 29000000.046000000089 27870000.008000019938 3952679.967000008095 60403.911149637 2024-04-03T21:52:03.328647+00:00 19994330.279999971390 28999999.968999978155 27870000.036000009626 3952324.125000000000 60403.911161297 2024-04-03T21:52:04.336022+00:00 19994330.276999950409 29000000.065999981016 27869999.998000029474 3949538.899000049103 60403.911172767 2024-04-03T21:52:05.327029+00:00 19994330.277000069618 28999999.954000119120 27869999.960000038147 3952380.998999952804 60403.911184426 2024-04-03T21:52:06.334405+00:00 19994330.279999971390 29000000.003999948502 27870000.037999991328 3955297.960000038147 60403.911196080 2024-04-03T21:52:07.341284+00:00 19994330.276999950409 29000000.003999948502 27869999.990999940783 3955956.985999941826 60403.911207555 2024-04-03T21:52:08.332787+00:00 19994330.280000090599 28999999.976000070572 27870000.001000050455 3953622.151000022888 60403.911219215 2024-04-03T21:52:09.340162+00:00 19994330.274999979883 29000000.016999959946 27870000.013999938965 3952257.866000055801 60403.911230685 2024-04-03T21:52:10.331169+00:00 19994330.276999950409 28999999.991999980062 27869999.974000100046 3954280.064999938011 60403.911242344 2024-04-03T21:52:11.338544+00:00 19994330.282999988645 29000000.008000001311 27870000.018000010401 3956090.942000031006 60403.911253814 2024-04-03T21:52:12.329552+00:00 19994330.275000099093 29000000.011000011116 27869999.970999959856 3951624.009000062943 60403.911265474 2024-04-03T21:52:13.336927+00:00 19994330.280999898911 28999999.956999991089 27869999.953999999911 3952013.995999931823 60403.911276944 2024-04-03T21:52:14.327934+00:00 19994330.275000099093 29000000.009000018239 27870000.085999969393 3951736.057000041008 60403.911288603 2024-04-03T21:52:15.335309+00:00 19994330.278999920934 29000000.001999970526 27869999.980000019073 3949665.028999925125 60403.911300073 2024-04-03T21:52:16.326316+00:00 19994330.276000019163 28999999.997000008821 27870000.006999969482 3950433.933000088204 60403.911311733 2024-04-03T21:52:17.333692+00:00 19994330.281000021845 29000000.027000010014 27869999.995000001043 3952581.006999969017 60403.911323386 2024-04-03T21:52:18.340571+00:00 19994330.276999950409 28999999.991999980062 27870000.010000001639 3955102.993000030983 60403.911334862 2024-04-03T21:52:19.332074+00:00 19994330.278000000864 28999999.989000018686 27869999.965999998152 3955268.018999934196 60403.911346521 2024-04-03T21:52:20.339449+00:00 19994330.276000019163 29000000.004000011832 27870000.025000009686 3951394.083000063896 60403.911357991 2024-04-03T21:52:21.330457+00:00 19994330.277000069618 28999999.995999988168 27870000.013999998569 3952595.960999966133 60403.911369651 2024-04-03T21:52:22.337832+00:00 19994330.280999898911 28999999.985000010580 27869999.962999999523 3952465.901000022888 60403.911381121 2024-04-03T21:52:23.328839+00:00 19994330.279000040144 29000000.015999969095 27870000.000000000000 3954447.038999915123 60403.911392780 2024-04-03T21:52:24.336214+00:00 19994330.278000000864 29000000.017000019550 27870000.006999999285 3954618.902000070084 60403.911404256 2024-04-03T21:52:25.327717+00:00 19994330.278000000864 28999999.986000001431 27870000.013999998569 3954065.039000033867 60403.911415909 2024-04-03T21:52:26.334597+00:00 19994330.274000048637 28999999.972999989986 27869999.982000019401 3956103.072999954224 60403.911427385 2024-04-03T21:52:27.326100+00:00 19994330.278999999166 29000000.028000000864 27869999.995000001043 3955716.037000000011 60403.911439039 2024-04-03T21:52:28.332979+00:00 19994330.278000000864 29000000.008999999613 27870000.021999958903 3954665.067000001203 60403.911450699 2024-04-03T21:52:29.340354+00:00 19994330.280000001192 28999999.993999961764 27869999.991000000387 3950666.979999999981 60403.911462174 2024-04-03T21:52:30.331857+00:00 19994330.278000000864 28999999.971999999136 27870000.004999998957 3956874.970000001136 60403.911473828 2024-04-03T21:52:31.338736+00:00 19994330.280999988317 29000000.031000021845 27870000.030000030994 3958703.949999998789 60403.911485304 2024-04-03T21:52:32.330240+00:00 19994330.275000009686 28999999.978000041097 27869999.972999989986 3953792.055999998003 60403.911496957 2024-04-03T21:52:33.337119+00:00 19994330.276999998838 28999999.986999988556 27869999.989000018686 3952122.960000000894 60403.911508433 2024-04-03T21:52:34.328622+00:00 19994330.279000010341 29000000.039000030607 27870000.007999960333 3956905.968999996781 60403.911520093 2024-04-03T21:52:35.335997+00:00 19994330.278999980539 28999999.981999989599 27869999.977000061423 3953135.966000006068 60403.911531562 2024-04-03T21:52:36.327005+00:00 19994330.279000010341 28999999.986999988556 27869999.969999909401 3951278.097999996971 60403.911543222 2024-04-03T21:52:37.334380+00:00 19994330.278000000864 29000000.000999931246 27870000.019000049680 3953221.907999999821 60403.911554876 2024-04-03T21:52:38.341259+00:00 19994330.276999980211 29000000.047999981791 27870000.016999959946 3950427.994999996852 60403.911566352 2024-04-03T21:52:39.332762+00:00 19994330.276000019163 28999999.942000031471 27869999.979000091553 3954983.027000003029 60403.911578005 2024-04-03T21:52:40.339641+00:00 19994330.279000010341 29000000.057999968529 27869999.988999959081 3953897.155000001192 60403.911589481 2024-04-03T21:52:41.331144+00:00 19994330.276999950409 28999999.979000091553 27870000.047999981791 3954620.914999999106 60403.911601140 2024-04-03T21:52:42.338520+00:00 19994330.280000030994 29000000.013999938965 27870000.022999998182 3951317.933999999892 60403.911612610 2024-04-03T21:52:43.329527+00:00 19994330.278000000864 28999999.970000028610 27869999.940999981016 3955628.978000008035 60403.911624270 2024-04-03T21:52:44.336902+00:00 19994330.276000019163 28999999.998999949545 27870000.009000059217 3950042.083999990951 60403.911635745 2024-04-03T21:52:45.328405+00:00 19994330.278000000864 28999999.986000061035 27870000.036999940872 3955934.938000007998 60403.911647399 2024-04-03T21:52:46.335285+00:00 19994330.276999950409 29000000.034999970347 27869999.986999988556 3951991.054999991786 60403.911658875 2024-04-03T21:52:47.326788+00:00 19994330.281000021845 28999999.981999989599 27870000.014999989420 3955861.958000003826 60403.911670534 2024-04-03T21:52:48.334163+00:00 19994330.275000039488 29000000.054000001401 27870000.050000071526 3949667.994000003207 60403.911682188 2024-04-03T21:52:49.341042+00:00 19994330.281999949366 28999999.973000001162 27869999.944000009447 3951122.984999998938 60403.911693664 2024-04-03T21:52:50.332545+00:00 19994330.278000060469 28999999.977000001818 27869999.995000001043 3949708.997999995947 60403.911705317 2024-04-03T21:52:51.339424+00:00 19994330.276999950409 29000000.029999990016 27869999.977000001818 3956778.010999992024 60403.911716793 2024-04-03T21:52:52.330928+00:00 19994330.276000019163 28999999.999000009149 27870000.028999920934 3947715.865000010002 60403.911728452 2024-04-03T21:52:53.338303+00:00 19994330.280000030994 28999999.992000009865 27870000.009000059217 3956344.118000001181 60403.911739923 2024-04-03T21:52:54.329310+00:00 19994330.278999920934 29000000.001999970526 27869999.990999940783 3948465.035999997985 60403.911751582 2024-04-03T21:52:55.336685+00:00 19994330.277000069618 28999999.989000018686 27869999.993000030518 3953929.943999990821 60403.911763052 2024-04-03T21:52:56.327692+00:00 19994330.274999979883 29000000.008000019938 27869999.975999999791 3952376.039000004996 60403.911774712 2024-04-03T21:52:57.335071+00:00 19994330.279999971390 28999999.993999961764 27870000.067000001669 3948558.953999996185 60403.911786187 2024-04-03T21:52:58.326570+00:00 19994330.278000000864 29000000.000999990851 27869999.930999990553 3952311.054000005126 60403.911797841 2024-04-03T21:52:59.333450+00:00 19994330.276000019163 28999999.976000010967 27869999.999000001699 3952925.020999997854 60403.911809500 2024-04-03T21:53:00.340824+00:00 19994330.284999970347 29000000.030000030994 27870000.033999990672 3954864.898000001907 60403.911820970 2024-04-03T21:53:01.331833+00:00 19994330.274000048637 28999999.996999979019 27869999.980000019073 3946681.034000008833 60403.911832630 2024-04-03T21:53:02.339207+00:00 19994330.279000040144 29000000.008999999613 27870000.022999998182 3953457.046999990940 60403.911844105 2024-04-03T21:53:03.330710+00:00 19994330.274999979883 28999999.990000009537 27870000.000000000000 3954071.050999999046 60403.911855759 2024-04-03T21:53:04.337590+00:00 19994330.276000019163 28999999.968999978155 27869999.966999981552 3946761.009999989998 60403.911867229 2024-04-03T21:53:05.328597+00:00 19994330.282999988645 29000000.013000011444 27870000.027000010014 3954788.959000021219 60403.911878888 2024-04-03T21:53:06.335972+00:00 19994330.275999899954 29000000.001999970526 27870000.004999998957 3952837.970999985933 60403.911890364 2024-04-03T21:53:07.327476+00:00 19994330.280000090599 29000000.040000081062 27870000.050000008196 3951416.073000013828 60403.911902018 2024-04-03T21:53:08.334355+00:00 19994330.278000000864 28999999.934999939054 27869999.856999989599 3950995.877999991179 60403.911913494 2024-04-03T21:53:09.325858+00:00 19994330.273999929428 29000000.016000028700 27870000.091000020504 3955030.094000012148 60403.911925147 2024-04-03T21:53:10.332737+00:00 19994330.281000021845 29000000.028000000864 27869999.991999980062 3951309.876999973785 60403.911936807 2024-04-03T21:53:11.340112+00:00 19994330.277000069618 28999999.986999988556 27870000.014999989420 3950000.046000003815 60403.911948283 2024-04-03T21:53:12.331616+00:00 19994330.281999949366 29000000.003999948502 27869999.952000018209 3951054.938000022899 60403.911959936 2024-04-03T21:53:13.338494+00:00 19994330.276000019163 29000000.040000081062 27870000.048999968916 3950596.056999980938 60403.911971412 2024-04-03T21:53:14.329998+00:00 19994330.278999920934 28999999.965999960899 27869999.983999971300 3953291.009999989998 60403.911983071 2024-04-03T21:53:15.337373+00:00 19994330.276000019163 29000000.013000011444 27870000.004000071436 3952514.964000015985 60403.911994542 2024-04-03T21:53:16.328380+00:00 19994330.278000000864 28999999.952999949455 27870000.001999970526 3949818.046999990940 60403.912006201 2024-04-03T21:53:17.335755+00:00 19994330.276000019163 29000000.006000038236 27869999.975000020117 3950187.090000004042 60403.912017671 2024-04-03T21:53:18.326763+00:00 19994330.281000021845 29000000.021999958903 27870000.006000038236 3952307.050000011921 60403.912029330 2024-04-03T21:53:19.334138+00:00 19994330.276999950409 28999999.986999988556 27869999.985999941826 3949700.865999997128 60403.912040806 2024-04-03T21:53:20.325641+00:00 19994330.277000069618 29000000.032999988645 27870000.093999978155 3950100.944999992847 60403.912052460 2024-04-03T21:53:21.332520+00:00 19994330.278000000864 28999999.967000011355 27869999.924000021070 3946962.145999997854 60403.912064119 2024-04-03T21:53:22.339895+00:00 19994330.276000000536 28999999.992000099272 27869999.991999980062 3954407.921000003815 60403.912075589 2024-04-03T21:53:23.330902+00:00 19994330.283999990672 29000000.013999938965 27869999.981999989599 3953481.018000007141 60403.912087249 2024-04-03T21:53:24.338278+00:00 19994330.274000000209 29000000.019000049680 27870000.064000010490 3952469.959999979008 60403.912098724 2024-04-03T21:53:25.329781+00:00 19994330.278999999166 28999999.993999999017 27869999.978000041097 3950683.080999999773 60403.912110378 2024-04-03T21:53:26.336660+00:00 19994330.276999998838 29000000.000000011176 27869999.965999960899 3952533.968000025023 60403.912121854 2024-04-03T21:53:27.328163+00:00 19994330.276000011712 28999999.993000000715 27870000.011000040919 3954568.915999978781 60403.912133507 2024-04-03T21:53:28.335043+00:00 19994330.280000001192 28999999.995000001043 27870000.005999919027 3952520.054000020027 60403.912144983 2024-04-03T21:53:29.326545+00:00 19994330.278999980539 28999999.989999979734 27869999.946000099182 3953923.965999991167 60403.912156637 2024-04-03T21:53:30.333425+00:00 19994330.280000001192 29000000.027000010014 27870000.044999960810 3948356.039000004996 60403.912168296 2024-04-03T21:53:31.340800+00:00 19994330.277000010014 29000000.025999989361 27870000.064999941736 3949583.044000000227 60403.912179766 2024-04-03T21:53:32.331807+00:00 19994330.278000000864 28999999.941000010818 27869999.945000048727 3949631.909000008833 60403.912191425 2024-04-03T21:53:33.339183+00:00 19994330.278000000864 29000000.013999998569 27869999.985000010580 3948344.121999979019 60403.912202896 2024-04-03T21:53:34.330190+00:00 19994330.275999989361 29000000.015999969095 27870000.024000000209 3953910.914000004996 60403.912214555 2024-04-03T21:53:35.337565+00:00 19994330.278000000864 28999999.966000020504 27869999.947999998927 3948783.915000020992 60403.912226031 2024-04-03T21:53:36.329068+00:00 19994330.280000030994 29000000.024999979883 27870000.087000001222 3948275.048999965191 60403.912237685 2024-04-03T21:53:37.335948+00:00 19994330.278000000864 29000000.006000038236 27869999.964999999851 3947864.043000041973 60403.912249160 2024-04-03T21:53:38.327450+00:00 19994330.278000000864 29000000.025999959558 27869999.991000000387 3951667.977999985218 60403.912260814 2024-04-03T21:53:39.334330+00:00 19994330.274999979883 29000000.003000020981 27870000.043999999762 3953811.020999968052 60403.912272290 2024-04-03T21:53:40.325833+00:00 19994330.278999980539 28999999.950999978930 27869999.946000009775 3950230.994000018109 60403.912283949 2024-04-03T21:53:41.333208+00:00 19994330.278000060469 29000000.004999998957 27869999.997999999672 3948939.995999991894 60403.912295603 2024-04-03T21:53:42.340087+00:00 19994330.279999971390 29000000.001999970526 27870000.011000011116 3948841.953999996185 60403.912307078 2024-04-03T21:53:43.331591+00:00 19994330.278999980539 29000000.020000100136 27870000.000000000000 3951317.067000031006 60403.912318732 2024-04-03T21:53:44.338470+00:00 19994330.276000019163 29000000.000999931246 27869999.988999959081 3950035.995000004768 60403.912330208 2024-04-03T21:53:45.329973+00:00 19994330.276000019163 28999999.971000079066 27869999.994000021368 3950566.004000008106 60403.912341862 2024-04-03T21:53:46.336852+00:00 19994330.278000000864 29000000.030999898911 27870000.054000020027 3951430.932999968994 60403.912353337 2024-04-03T21:53:47.328355+00:00 19994330.281000021845 28999999.994000080973 27869999.983999971300 3951686.236999989022 60403.912364997 2024-04-03T21:53:48.335730+00:00 19994330.278999920934 28999999.953999999911 27869999.924000021070 3947339.776000022888 60403.912376467 2024-04-03T21:53:49.326738+00:00 19994330.278000000864 29000000.072000030428 27870000.092999991030 3946838.023999989033 60403.912388126 2024-04-03T21:53:50.334113+00:00 19994330.278000000864 28999999.967999938875 27869999.995000001043 3950017.008000016212 60403.912399602 2024-04-03T21:53:51.325616+00:00 19994330.275000099093 29000000.022999998182 27870000.013000011444 3955439.997999966145 60403.912411256 2024-04-03T21:53:52.332495+00:00 19994330.278999920934 28999999.986999988556 27869999.991000000387 3953009.999000012875 60403.912422915 2024-04-03T21:53:53.339871+00:00 19994330.277000069618 28999999.988000039011 27869999.988999959081 3954975.033999979030 60403.912434391 2024-04-03T21:53:54.331374+00:00 19994330.280999898911 29000000.013000011444 27869999.983999971300 3951671.076000034809 60403.912446044 2024-04-03T21:53:55.338253+00:00 19994330.277000069618 28999999.978999968618 27869999.975000020117 3953914.875000000000 60403.912457520 2024-04-03T21:53:56.329756+00:00 19994330.276999950409 29000000.006999969482 27869999.991000059992 3949968.028999983799 60403.912469174 2024-04-03T21:53:57.336635+00:00 19994330.279999971390 28999999.996000051498 27869999.988000039011 3953972.962999999989 60403.912480650 2024-04-03T21:53:58.328138+00:00 19994330.276000019163 29000000.009999990463 27870000.002999901772 3951849.055000007153 60403.912492309 2024-04-03T21:53:59.335514+00:00 19994330.277000069618 28999999.967999938875 27870000.022000070661 3954895.972999989986 60403.912503779 2024-04-03T21:54:00.326521+00:00 19994330.281000021845 29000000.035000089556 27870000.013999938965 3953468.064999998081 60403.912515439 2024-04-03T21:54:01.333896+00:00 19994330.278000000864 29000000.001999970526 27870000.091000080109 3950685.934000014793 60403.912526908 2024-04-03T21:54:02.324903+00:00 19994330.275999899954 28999999.982000000775 27869999.898999929428 3951854.935999989975 60403.912538568 2024-04-03T21:54:03.332279+00:00 19994330.279000040144 29000000.028999991715 27870000.042000059038 3953751.067000031006 60403.912550228 2024-04-03T21:54:04.339654+00:00 19994330.274999979883 28999999.973000001162 27869999.978999968618 3947544.006999969017 60403.912561697 2024-04-03T21:54:05.330661+00:00 19994330.279999971390 28999999.981000009924 27869999.983999971300 3951138.958999990951 60403.912573357 2024-04-03T21:54:06.338036+00:00 19994330.280000090599 29000000.013999998569 27869999.991999980062 3955205.943000019062 60403.912584827 2024-04-03T21:54:07.329043+00:00 19994330.276000019163 29000000.030000001192 27870000.000000000000 3957767.073000013828 60403.912596487 2024-04-03T21:54:08.336419+00:00 19994330.280999898911 28999999.977000001818 27870000.004000071436 3954276.046000003815 60403.912607956 2024-04-03T21:54:09.327426+00:00 19994330.276000019163 28999999.993999991566 27869999.968999978155 3954223.983999968041 60403.912619616 2024-04-03T21:54:10.334801+00:00 19994330.277000069618 28999999.981000039726 27870000.031000021845 3956254.000000000000 60403.912631092 2024-04-03T21:54:11.326304+00:00 19994330.276999950409 29000000.012999951839 27869999.965999960899 3955701.946000040043 60403.912642745 2024-04-03T21:54:12.333183+00:00 19994330.279000040144 28999999.999000009149 27870000.072000030428 3955170.057999968994 60403.912654221 2024-04-03T21:54:13.324686+00:00 19994330.280999898911 29000000.035000029951 27869999.942999999970 3952301.989000021946 60403.912665875 2024-04-03T21:54:14.331566+00:00 19994330.275000099093 28999999.978999968618 27870000.037999998778 3955037.055999993812 60403.912677534 2024-04-03T21:54:15.338941+00:00 19994330.278999999166 29000000.032000008970 27869999.993999999017 3954264.829999982845 60403.912689004 2024-04-03T21:54:16.329948+00:00 19994330.276000000536 28999999.959999978542 27870000.024000000209 3951783.153999983799 60403.912700663 2024-04-03T21:54:17.337323+00:00 19994330.276999998838 28999999.999000009149 27869999.978999998420 3948802.054000020027 60403.912712139 2024-04-03T21:54:18.328826+00:00 19994330.280999999493 28999999.991000000387 27869999.962000008672 3952851.917999982834 60403.912723793 2024-04-03T21:54:19.335706+00:00 19994330.276999998838 28999999.990000009537 27870000.051999989897 3955169.036000012886 60403.912735268 2024-04-03T21:54:20.327209+00:00 19994330.278000008315 29000000.014000058174 27870000.022999998182 3948876.019999980927 60403.912746922 2024-04-03T21:54:21.334088+00:00 19994330.276999998838 28999999.995999928564 27869999.922999981791 3950864.928000032902 60403.912758398 2024-04-03T21:54:22.325591+00:00 19994330.277000010014 29000000.032000061125 27870000.066000040621 3953868.017000020016 60403.912770058 2024-04-03T21:54:23.332965+00:00 19994330.278000000864 28999999.975999951363 27869999.963999990374 3948986.976999998093 60403.912781527 2024-04-03T21:54:24.323974+00:00 19994330.282000008970 28999999.983999971300 27870000.016999959946 3951123.037000000011 60403.912793187 2024-04-03T21:54:25.331349+00:00 19994330.276999980211 29000000.016000028700 27870000.011000040919 3955743.864999949932 60403.912804841 2024-04-03T21:54:26.338228+00:00 19994330.277000010014 29000000.022999998182 27869999.988999959081 3951574.138999999035 60403.912816316 2024-04-03T21:54:27.329731+00:00 19994330.281000021845 28999999.988000039011 27869999.990000009537 3949748.981000006199 60403.912827976 2024-04-03T21:54:28.337106+00:00 19994330.275999959558 29000000.026000019163 27869999.983000040054 3954166.032000004780 60403.912839446 2024-04-03T21:54:29.328113+00:00 19994330.278000000864 28999999.994999889284 27870000.052999969572 3953629.023999989033 60403.912851105 2024-04-03T21:54:30.335489+00:00 19994330.277000010014 28999999.989000078291 27869999.967999991030 3951196.933000028133 60403.912862575 2024-04-03T21:54:31.326496+00:00 19994330.280000030994 28999999.967999938875 27869999.983999971300 3954106.000000000000 60403.912874235 2024-04-03T21:54:32.333871+00:00 19994330.274999979883 28999999.986000061035 27869999.975000020117 3952646.973999977112 60403.912885705 2024-04-03T21:54:33.324878+00:00 19994330.279999971390 29000000.006999969482 27870000.022999998182 3952440.011000037193 60403.912897364 2024-04-03T21:54:34.332254+00:00 19994330.279000040144 29000000.037999991328 27870000.052999969572 3949941.981999992859 60403.912909023 2024-04-03T21:54:35.339629+00:00 19994330.275999959558 29000000.016000028700 27869999.935999989510 3953775.000999987125 60403.912920494 2024-04-03T21:54:36.330636+00:00 19994330.278000000864 28999999.967999938875 27870000.015000101179 3952295.017000020016 60403.912932153 2024-04-03T21:54:37.338011+00:00 19994330.282000008970 29000000.014000058174 27870000.021999958903 3957167.023000001907 60403.912943623 2024-04-03T21:54:38.329018+00:00 19994330.280000030994 29000000.019000049680 27870000.011999960989 3943603.037000000011 60403.912955282 2024-04-03T21:54:39.336393+00:00 19994330.272999998182 28999999.960999999195 27870000.016000028700 3948763.901999949943 60403.912966752 2024-04-03T21:54:40.327401+00:00 19994330.277000010014 29000000.019999999553 27869999.957999940962 3951325.101000010967 60403.912978412 2024-04-03T21:54:41.334776+00:00 19994330.280000030994 29000000.008999988437 27870000.017000079155 3949827.052000045776 60403.912989887 2024-04-03T21:54:42.326279+00:00 19994330.278000000864 28999999.973000001162 27870000.003999948502 3952358.920999944210 60403.913001541 2024-04-03T21:54:43.333159+00:00 19994330.278000000864 29000000.011000011116 27869999.985000010580 3947952.937000035774 60403.913013017 2024-04-03T21:54:44.324662+00:00 19994330.278000000864 28999999.971999999136 27869999.978000041097 3950611.026000022888 60403.913024670 2024-04-03T21:54:45.331541+00:00 19994330.278000000864 29000000.026999980211 27870000.037999991328 3955177.029999970924 60403.913036330 2024-04-03T21:54:46.338916+00:00 19994330.278000000864 28999999.956000000238 27869999.980000019073 3953800.008000016212 60403.913047800 2024-04-03T21:54:47.329923+00:00 19994330.275999899954 29000000.010000020266 27869999.979999899864 3949390.970000029076 60403.913059460 2024-04-03T21:54:48.337298+00:00 19994330.279000040144 29000000.042999979109 27870000.044000029564 3946856.992999910843 60403.913070929 2024-04-03T21:54:49.328306+00:00 19994330.279999971390 29000000.000000000000 27869999.984000090510 3947218.014999986161 60403.913082589 2024-04-03T21:54:50.335681+00:00 19994330.278000000864 28999999.980000019073 27869999.995999928564 3951824.974000095855 60403.913094059 2024-04-03T21:54:51.326688+00:00 19994330.277000069618 29000000.000999990851 27869999.969999998808 3954741.050999999046 60403.913105718 2024-04-03T21:54:52.334063+00:00 19994330.278999920934 29000000.033999979496 27870000.026999998838 3956025.002999901772 60403.913117188 2024-04-03T21:54:53.325070+00:00 19994330.277000069618 28999999.981000009924 27870000.028999999166 3952088.967000008095 60403.913128848 2024-04-03T21:54:54.332446+00:00 19994330.278999920934 29000000.022999998182 27869999.982999999076 3954769.018000007141 60403.913140323 2024-04-03T21:54:55.323949+00:00 19994330.278000000864 28999999.955000039190 27870000.001000020653 3952654.055000067223 60403.913151977 2024-04-03T21:54:56.330828+00:00 19994330.276000019163 29000000.013999938965 27870000.000000000000 3952257.909999967087 60403.913163637 2024-04-03T21:54:57.338203+00:00 19994330.278000000864 29000000.006000038236 27869999.974999990314 3954978.029000043869 60403.913175113 2024-04-03T21:54:58.329706+00:00 19994330.278000000864 29000000.006000038236 27870000.076999988407 3952012.904999970924 60403.913186766 2024-04-03T21:54:59.336585+00:00 19994330.276000019163 28999999.965999960899 27869999.962999999523 3951330.034000039101 60403.913198242 2024-04-03T21:55:00.328088+00:00 19994330.282000061125 29000000.046000000089 27869999.997999999672 3955215.009999989998 60403.913209896 2024-04-03T21:55:01.334968+00:00 19994330.275999899954 28999999.980000019073 27869999.979000028223 3952995.028999925125 60403.913221371 2024-04-03T21:55:02.326471+00:00 19994330.278000000864 29000000.033999919891 27870000.023999989033 3958433.007000089157 60403.913233031 2024-04-03T21:55:03.333846+00:00 19994330.280000090599 28999999.951000090688 27869999.939000010490 3950085.042999982834 60403.913244501 2024-04-03T21:55:04.324853+00:00 19994330.275999899954 29000000.010999921709 27869999.988999959081 3952354.992999910843 60403.913256160 2024-04-03T21:55:05.332228+00:00 19994330.278000120074 29000000.012000080198 27870000.051999989897 3952113.002000092994 60403.913267814 2024-04-03T21:55:06.339107+00:00 19994330.278000000864 28999999.977999929339 27869999.948000010103 3952111.976999998093 60403.913279289 2024-04-03T21:55:07.330612+00:00 19994330.279999971390 28999999.999000068754 27870000.046000000089 3951551.962999939919 60403.913290943 2024-04-03T21:55:08.337490+00:00 19994330.278999920934 29000000.029999971390 27870000.000000000000 3950942.075999975204 60403.913302419 2024-04-03T21:55:09.328993+00:00 19994330.276999998838 28999999.970999959856 27870000.004999998957 3948333.877000092994 60403.913314078 2024-04-03T21:55:10.336368+00:00 19994330.278000000864 29000000.019999980927 27869999.978999968618 3956615.126999973785 60403.913325548 2024-04-03T21:55:11.327376+00:00 19994330.280000008643 28999999.990000009537 27870000.004000071436 3953049.008999944199 60403.913337208 2024-04-03T21:55:12.334751+00:00 19994330.271000001580 28999999.966000080109 27869999.990000009537 3951420.933000088204 60403.913348684 2024-04-03T21:55:13.326254+00:00 19994330.282999988645 29000000.048999909312 27870000.008000019938 3949526.967999935150 60403.913360337 2024-04-03T21:55:14.333133+00:00 19994330.276000011712 29000000.004000071436 27870000.011999960989 3951353.041000009049 60403.913371807 2024-04-03T21:55:15.324140+00:00 19994330.282000008970 29000000.016999959946 27870000.006999969482 3948455.981999992859 60403.913383467 2024-04-03T21:55:16.331516+00:00 19994330.271000001580 28999999.969999998808 27870000.009000059217 3947972.004999995232 60403.913395120 2024-04-03T21:55:17.338395+00:00 19994330.282000008970 29000000.027999989688 27870000.031999949366 3950124.115000010002 60403.913406596 2024-04-03T21:55:18.329898+00:00 19994330.278999980539 28999999.995000001043 27869999.934000018984 3952613.004000068177 60403.913418256 2024-04-03T21:55:19.337273+00:00 19994330.275999989361 28999999.945000011474 27869999.998000029474 3947519.928999900818 60403.913429725 2024-04-03T21:55:20.328281+00:00 19994330.284000009298 29000000.011000011116 27869999.980999950320 3956287.991000055801 60403.913441385 2024-04-03T21:55:21.335656+00:00 19994330.271000031382 28999999.993999991566 27870000.001000050455 3950216.006999969017 60403.913452855 2024-04-03T21:55:22.326663+00:00 19994330.280999958515 29000000.022999998182 27870000.056999921799 3950044.024999976158 60403.913464515 2024-04-03T21:55:23.334038+00:00 19994330.275000039488 29000000.020000010729 27869999.958000060171 3946028.970000029076 60403.913475984 2024-04-03T21:55:24.325045+00:00 19994330.280999958515 28999999.966999981552 27870000.036999940872 3949707.980000019073 60403.913487644 2024-04-03T21:55:25.332420+00:00 19994330.279000040144 29000000.005999978632 27869999.985000010580 3951356.973000050057 60403.913499114 2024-04-03T21:55:26.323428+00:00 19994330.275999959558 29000000.010000050068 27870000.014999989420 3951141.094999908935 60403.913510773 2024-04-03T21:55:27.330803+00:00 19994330.276000019163 28999999.981999989599 27869999.918000098318 3953425.957000017166 60403.913522427 2024-04-03T21:55:28.337682+00:00 19994330.278999980539 29000000.016999959946 27870000.024999979883 3940907.955999969970 60403.913533903 2024-04-03T21:55:29.329185+00:00 19994330.278999980539 29000000.020000040531 27870000.069999929518 3947257.937000035774 60403.913545562 2024-04-03T21:55:30.336562+00:00 19994330.281000021845 28999999.993999961764 27869999.962000001222 3952576.067999958992 60403.913557032 2024-04-03T21:55:31.327568+00:00 19994330.278000000864 28999999.988000039011 27870000.010000001639 3950609.090000032913 60403.913568691 2024-04-03T21:55:32.334943+00:00 19994330.277000010014 29000000.000000000000 27869999.977000001818 3945663.939000010025 60403.913580167 2024-04-03T21:55:33.326446+00:00 19994330.274999979883 29000000.028000000864 27870000.026000011712 3948073.929999948014 60403.913591821 2024-04-03T21:55:34.333325+00:00 19994330.277000069618 28999999.958999991417 27869999.985999990255 3950734.096000074875 60403.913603297 2024-04-03T21:55:35.324828+00:00 19994330.276999950409 29000000.044000029564 27870000.035000000149 3947605.970999956131 60403.913614950 2024-04-03T21:55:36.331708+00:00 19994330.282999988645 29000000.003999948502 27870000.019000019878 3944351.021000028122 60403.913626426 2024-04-03T21:55:37.323211+00:00 19994330.274000048637 28999999.975000020117 27869999.934999998659 3952380.991000055801 60403.913638086 2024-04-03T21:55:38.330586+00:00 19994330.283999919891 29000000.008999940008 27870000.022000011057 3953068.860999941826 60403.913649739 2024-04-03T21:55:39.337464+00:00 19994330.275000099093 28999999.997000098228 27869999.997999969870 3952186.143000007141 60403.913661215 2024-04-03T21:55:40.328968+00:00 19994330.276999950409 28999999.983999971300 27870000.007000029087 3948780.047000051010 60403.913672869 2024-04-03T21:55:41.335848+00:00 19994330.278000000864 28999999.978999968618 27869999.951999958605 3956148.883999944199 60403.913684344 2024-04-03T21:55:42.327351+00:00 19994330.279000040144 29000000.001999970526 27870000.041000008583 3953131.032999991905 60403.913695998 2024-04-03T21:55:43.334229+00:00 19994330.278999920934 29000000.022999998182 27869999.959999978542 3949786.011000037193 60403.913707474 2024-04-03T21:55:44.325733+00:00 19994330.279000040144 28999999.974000100046 27870000.057000041008 3947769.988999962807 60403.913719127 2024-04-03T21:55:45.332613+00:00 19994330.273999929428 29000000.010999921709 27869999.955999970436 3953318.998999952804 60403.913730603 2024-04-03T21:55:46.324116+00:00 19994330.280000090599 28999999.999000068754 27870000.057000041008 3950514.010000110138 60403.913742263 2024-04-03T21:55:47.331491+00:00 19994330.278000000864 29000000.022999998182 27869999.975999951363 3955026.066999911796 60403.913753917 2024-04-03T21:55:48.338370+00:00 19994330.274999979883 28999999.984999898821 27869999.987000048161 3954822.956000090111 60403.913765392 2024-04-03T21:55:49.329873+00:00 19994330.281999949366 29000000.006000038236 27870000.018999930471 3950161.896999955177 60403.913777046 2024-04-03T21:55:50.336753+00:00 19994330.272999998182 28999999.988999959081 27870000.025000099093 3952709.143999934196 60403.913788522 2024-04-03T21:55:51.328256+00:00 19994330.280000090599 29000000.032000061125 27869999.985999941826 3948622.967000008095 60403.913800175 2024-04-03T21:55:52.335135+00:00 19994330.278000000864 28999999.973999980837 27869999.980000019073 3948853.929000020027 60403.913811651 2024-04-03T21:55:53.326638+00:00 19994330.280999898911 28999999.999000001699 27870000.003000020981 3952934.887000083923 60403.913823310 2024-04-03T21:55:54.334013+00:00 19994330.278000120074 28999999.993000000715 27869999.970999959856 3951143.143999934196 60403.913834780 2024-04-03T21:55:55.325020+00:00 19994330.279999971390 28999999.977000001818 27869999.998999949545 3952462.006000041962 60403.913846440 2024-04-03T21:55:56.332396+00:00 19994330.276999950409 29000000.025999989361 27870000.053000088781 3953255.929999948014 60403.913857910 2024-04-03T21:55:57.323403+00:00 19994330.274999979883 29000000.004000011832 27869999.951999899000 3946253.049000024796 60403.913869569 2024-04-03T21:55:58.330778+00:00 19994330.277000069618 28999999.995999988168 27870000.014000058174 3950318.006999969017 60403.913881229 2024-04-03T21:55:59.338153+00:00 19994330.278000000864 29000000.022000011057 27870000.004999998957 3950447.993000030983 60403.913892698 2024-04-03T21:56:00.329161+00:00 19994330.279999971390 28999999.958999991417 27869999.963999990374 3949372.998000026215 60403.913904358 2024-04-03T21:56:01.336535+00:00 19994330.279999971390 29000000.059999998659 27870000.075999978930 3950500.988999962807 60403.913915828 2024-04-03T21:56:02.327543+00:00 19994330.276999998838 28999999.959999978542 27869999.943000078201 3945569.029999970924 60403.913927488 2024-04-03T21:56:03.334918+00:00 19994330.274000000209 28999999.986000001431 27870000.003000020981 3948856.996999979019 60403.913938963 2024-04-03T21:56:04.326421+00:00 19994330.279999990016 29000000.006000038236 27870000.006999969482 3951244.073000072967 60403.913950617 2024-04-03T21:56:05.333300+00:00 19994330.278000000864 29000000.000999990851 27869999.990000009537 3948495.927999972831 60403.913962093 2024-04-03T21:56:06.324803+00:00 19994330.278999999166 28999999.996999979019 27870000.005999919027 3952145.952999948990 60403.913973752 2024-04-03T21:56:07.332179+00:00 19994330.280000001192 29000000.012000020593 27870000.013000011444 3950109.086000084877 60403.913985222 2024-04-03T21:56:08.323186+00:00 19994330.278000008315 28999999.990000009537 27870000.000999998301 3950388.932999968994 60403.913996876 2024-04-03T21:56:09.330065+00:00 19994330.275999989361 29000000.011999960989 27869999.995000001043 3952517.121000051033 60403.914008535 2024-04-03T21:56:10.337440+00:00 19994330.275999989361 28999999.985000010580 27869999.973000001162 3951118.845999956131 60403.914020011 2024-04-03T21:56:11.328944+00:00 19994330.279000010341 29000000.026999950409 27870000.041000008583 3951136.006000041962 60403.914031665 2024-04-03T21:56:12.335823+00:00 19994330.278999980539 28999999.986000061035 27869999.983999978751 3951211.118999958038 60403.914043141 2024-04-03T21:56:13.327326+00:00 19994330.279000010341 28999999.996999979019 27870000.048000011593 3949705.983999968041 60403.914054794 2024-04-03T21:56:14.334205+00:00 19994330.278000000864 28999999.998000029474 27869999.971999999136 3950762.972000002861 60403.914066270 2024-04-03T21:56:15.325708+00:00 19994330.274999979883 28999999.986999988556 27870000.013000011444 3950058.916000009049 60403.914077924 2024-04-03T21:56:16.332588+00:00 19994330.279000040144 28999999.978000041097 27869999.981999989599 3952205.072000027169 60403.914089399 2024-04-03T21:56:17.324091+00:00 19994330.276999950409 29000000.046999931335 27869999.964999999851 3951953.909999967087 60403.914101059 2024-04-03T21:56:18.331465+00:00 19994330.283000048250 29000000.018000010401 27870000.034999970347 3949164.149999976158 60403.914112529 2024-04-03T21:56:19.322473+00:00 19994330.276999950409 28999999.996999979019 27869999.989000018686 3946986.915000081062 60403.914124188 2024-04-03T21:56:20.329848+00:00 19994330.277000010014 28999999.985000010580 27870000.053000029176 3951365.011999965180 60403.914135842 2024-04-03T21:56:21.336727+00:00 19994330.273999989033 28999999.993999961764 27869999.899999979883 3951316.133000016212 60403.914147317 2024-04-03T21:56:22.328231+00:00 19994330.280000030994 28999999.973000049591 27870000.028000000864 3950893.804000020027 60403.914158977 2024-04-03T21:56:23.335606+00:00 19994330.278999980539 29000000.022999998182 27869999.959999978542 3949694.080999969970 60403.914170447 2024-04-03T21:56:24.326613+00:00 19994330.277000010014 28999999.986999988556 27870000.092999991030 3951904.009999989998 60403.914182106 2024-04-03T21:56:25.333988+00:00 19994330.282000008970 29000000.011999960989 27869999.987000048161 3947657.970999956131 60403.914193576 2024-04-03T21:56:26.324995+00:00 19994330.274999979883 28999999.986000061035 27869999.930000010878 3949660.026000022888 60403.914205236 2024-04-03T21:56:27.332370+00:00 19994330.278000000864 29000000.008999940008 27870000.060999929905 3949838.930000067223 60403.914216706 2024-04-03T21:56:28.323378+00:00 19994330.277000010014 28999999.981000069529 27869999.930999990553 3948179.019999980927 60403.914228365 2024-04-03T21:56:29.330753+00:00 19994330.278000000864 29000000.023999929428 27870000.048000101000 3952555.026000022888 60403.914240025 2024-04-03T21:56:30.338128+00:00 19994330.279999971390 28999999.984000001103 27870000.012999888510 3948667.968999981880 60403.914251495 2024-04-03T21:56:31.329135+00:00 19994330.278000000864 29000000.024999998510 27870000.020000100136 3950321.962000011932 60403.914263154 2024-04-03T21:56:32.336511+00:00 19994330.278000000864 28999999.999000001699 27869999.957999940962 3950830.146999955177 60403.914274624 2024-04-03T21:56:33.327518+00:00 19994330.277000069618 29000000.006000008434 27870000.001000050455 3953554.876000047196 60403.914286283 2024-04-03T21:56:34.334893+00:00 19994330.281000021845 28999999.991999980062 27870000.029999971390 3949877.064999938011 60403.914297753 2024-04-03T21:56:35.325900+00:00 19994330.273999929428 29000000.025000009686 27870000.003999948502 3948144.970000029076 60403.914309413 2024-04-03T21:56:36.333275+00:00 19994330.281000021845 28999999.953999999911 27869999.981000069529 3950185.963999987114 60403.914320888 2024-04-03T21:56:37.324778+00:00 19994330.279999971390 29000000.043000008911 27869999.998000029474 3949562.050999999046 60403.914332543 2024-04-03T21:56:38.331658+00:00 19994330.277000069618 28999999.985000010580 27870000.011999960989 3948820.945000051986 60403.914344018 2024-04-03T21:56:39.323161+00:00 19994330.278000000864 29000000.010999981314 27870000.054999951273 3951471.140999913216 60403.914355672 2024-04-03T21:56:40.330040+00:00 19994330.278000000864 28999999.991000000387 27869999.895000100136 3950678.877000092994 60403.914367331 2024-04-03T21:56:41.337415+00:00 19994330.274999979883 28999999.980000019073 27870000.071999911219 3947127.978999971878 60403.914378807 2024-04-03T21:56:42.328919+00:00 19994330.278000000864 29000000.023999989033 27869999.979000091553 3949006.010999917984 60403.914390461 2024-04-03T21:56:43.335798+00:00 19994330.279000040144 29000000.027000010014 27870000.028000000864 3950904.092000008095 60403.914401936 2024-04-03T21:56:44.327301+00:00 19994330.278999920934 28999999.923999968916 27869999.937999960035 3949160.912000060081 60403.914413590 2024-04-03T21:56:45.334180+00:00 19994330.276000019163 29000000.046000000089 27870000.034999970347 3948697.016000031959 60403.914425066 2024-04-03T21:56:46.325683+00:00 19994330.279999971390 28999999.977000001818 27869999.968999978155 3952359.951999903191 60403.914436719 2024-04-03T21:56:47.332563+00:00 19994330.275000099093 29000000.040000081062 27870000.054000001401 3947961.136000037193 60403.914448195 2024-04-03T21:56:48.324066+00:00 19994330.280999898911 29000000.003999948502 27870000.022999998182 3945527.001999973785 60403.914459849 2024-04-03T21:56:49.330945+00:00 19994330.279000040144 29000000.006999969482 27869999.984000001103 3950091.863000034820 60403.914471325 2024-04-03T21:56:50.322448+00:00 19994330.274999979883 28999999.973000049591 27869999.993000000715 3949691.060000061989 60403.914482978 2024-04-03T21:56:51.329327+00:00 19994330.278000000864 28999999.981999989599 27869999.964000001550 3950008.983999968041 60403.914494638 2024-04-03T21:56:52.336704+00:00 19994330.279000040144 29000000.018000010401 27869999.993999991566 3946221.100999950897 60403.914506114 2024-04-03T21:56:53.328206+00:00 19994330.279000040144 28999999.957999940962 27869999.960999999195 3954896.971000074875 60403.914517767 2024-04-03T21:56:54.335085+00:00 19994330.276999950409 29000000.037999991328 27870000.064000010490 3949585.977999926079 60403.914529243 2024-04-03T21:56:55.326588+00:00 19994330.281000021845 29000000.014999989420 27870000.006999999285 3950586.990000010002 60403.914540897 2024-04-03T21:56:56.333467+00:00 19994330.274999998510 28999999.994000080973 27869999.986000001431 3947859.988000034820 60403.914552372 2024-04-03T21:56:57.324971+00:00 19994330.278000000864 28999999.957999940962 27869999.936999980360 3952117.978999971878 60403.914564026 2024-04-03T21:56:58.331850+00:00 19994330.276000011712 29000000.016000028700 27870000.039000030607 3952576.001000047196 60403.914575502 2024-04-03T21:56:59.323353+00:00 19994330.280000001192 28999999.991000059992 27870000.022000011057 3947394.012999999803 60403.914587155 2024-04-03T21:57:00.330232+00:00 19994330.278000000864 29000000.009999990463 27870000.007999960333 3948628.037000000011 60403.914598631 2024-04-03T21:57:01.321735+00:00 19994330.276999998838 29000000.004999998957 27869999.958000000566 3947294.941000000108 60403.914610291 2024-04-03T21:57:02.329111+00:00 19994330.280999988317 28999999.967999938875 27869999.990000009537 3950436.964999999851 60403.914621945 2024-04-03T21:57:03.335990+00:00 19994330.276000019163 29000000.037000060081 27870000.014999989420 3946558.076000000816 60403.914633420 2024-04-03T21:57:04.327493+00:00 19994330.278000000864 29000000.036999940872 27870000.082000020891 3947014.994999996852 60403.914645074 2024-04-03T21:57:05.334371+00:00 19994330.278000000864 28999999.963999990374 27869999.938000019640 3951281.058000002056 60403.914656550 2024-04-03T21:57:06.325875+00:00 19994330.276999980211 29000000.012000080198 27870000.013000011444 3951329.935000001919 60403.914668203 2024-04-03T21:57:07.332754+00:00 19994330.279000010341 28999999.993000000715 27869999.996999979019 3949141.009999997914 60403.914679679 2024-04-03T21:57:08.324258+00:00 19994330.278000030667 28999999.973999988288 27869999.937999960035 3952160.056000002194 60403.914691338 2024-04-03T21:57:09.331633+00:00 19994330.278000000864 29000000.030000001192 27870000.044000029564 3949982.959999992978 60403.914702808 2024-04-03T21:57:10.322640+00:00 19994330.276999950409 28999999.977000001818 27870000.003999948502 3951013.955999999773 60403.914714468 2024-04-03T21:57:11.330015+00:00 19994330.280000030994 28999999.990000009537 27870000.015000101179 3953668.023000001907 60403.914726121 2024-04-03T21:57:12.336895+00:00 19994330.278999980539 29000000.025000009686 27870000.000000000000 3954401.941000000108 60403.914737597 2024-04-03T21:57:13.328397+00:00 19994330.278999980539 29000000.009999990463 27870000.030999898911 3953462.060000001919 60403.914749251 2024-04-03T21:57:14.335276+00:00 19994330.276000019163 28999999.992000009865 27869999.999000068754 3954125.935999996960 60403.914760727 2024-04-03T21:57:15.326780+00:00 19994330.276000019163 28999999.979999989271 27869999.937999960035 3953906.024999998976 60403.914772380 2024-04-03T21:57:16.333659+00:00 19994330.278000000864 29000000.018999990076 27870000.034000039101 3951653.091000006068 60403.914783856 2024-04-03T21:57:17.325163+00:00 19994330.278999980539 28999999.996999979019 27869999.987999919802 3953953.927000001073 60403.914795516 2024-04-03T21:57:18.332538+00:00 19994330.278999980539 29000000.000000000000 27869999.960000038147 3953855.995000004768 60403.914806985 2024-04-03T21:57:19.323545+00:00 19994330.280000030994 28999999.986000001431 27870000.052999969572 3951835.097999989986 60403.914818645 2024-04-03T21:57:20.330920+00:00 19994330.275999959558 28999999.993000030518 27869999.947000030428 3952254.912000000011 60403.914830115 2024-04-03T21:57:21.321927+00:00 19994330.279000040144 29000000.015999969095 27870000.055999990553 3950661.974000006914 60403.914841774 2024-04-03T21:57:22.329302+00:00 19994330.274999979883 29000000.013999998569 27869999.953999999911 3956533.023000001907 60403.914853428 2024-04-03T21:57:23.336182+00:00 19994330.279999971390 28999999.991000000387 27870000.026000019163 3951939.013999999035 60403.914864904 2024-04-03T21:57:24.327685+00:00 19994330.279999971390 29000000.008000079542 27870000.028000000864 3952031.997999995947 60403.914876563 2024-04-03T21:57:25.335060+00:00 19994330.275000099093 28999999.964999910444 27869999.986999999732 3949597.061000003945 60403.914888033 2024-04-03T21:57:26.326067+00:00 19994330.281000021845 29000000.032999988645 27869999.967000000179 3950936.996999993920 60403.914899693 2024-04-03T21:57:27.333443+00:00 19994330.274999979883 28999999.990000009537 27869999.995000001043 3952176.922000005841 60403.914911163 2024-04-03T21:57:28.324450+00:00 19994330.276999950409 29000000.000000000000 27869999.960000008345 3950661.006999998819 60403.914922822 2024-04-03T21:57:29.331825+00:00 19994330.279999971390 28999999.998000029474 27870000.078000009060 3950523.961999997031 60403.914934292 2024-04-03T21:57:30.322832+00:00 19994330.277000069618 29000000.006999969482 27869999.989999979734 3951600.135999992024 60403.914945952 2024-04-03T21:57:31.330207+00:00 19994330.279999971390 28999999.990000009537 27869999.977000001818 3951455.894000009168 60403.914957421 2024-04-03T21:57:32.321215+00:00 19994330.278000000864 29000000.034000039101 27870000.036000009626 3952529.102999985218 60403.914969081 2024-04-03T21:57:33.328590+00:00 19994330.278000000864 28999999.986999988556 27869999.981000009924 3949234.946999996901 60403.914980740 2024-04-03T21:57:34.335965+00:00 19994330.276000019163 28999999.983999971300 27869999.996999979019 3950112.914000004996 60403.914992210 2024-04-03T21:57:35.326972+00:00 19994330.276999950409 29000000.047000050545 27870000.008000019938 3950616.087999999989 60403.915003870 2024-04-03T21:57:36.334347+00:00 19994330.281000021845 28999999.950999978930 27869999.962999999523 3953350.006999998819 60403.915015345 2024-04-03T21:57:37.325851+00:00 19994330.279000040144 28999999.995000001043 27870000.037999991328 3950438.040000020992 60403.915026999 2024-04-03T21:57:38.332730+00:00 19994330.278000000864 28999999.996999979019 27869999.965000029653 3951939.852999985218 60403.915038475 2024-04-03T21:57:39.324233+00:00 19994330.278000000864 29000000.054000020027 27870000.069999989122 3945848.143000007141 60403.915050128 2024-04-03T21:57:40.331112+00:00 19994330.273999929428 28999999.930999990553 27869999.937999960035 3953411.942999988794 60403.915061604 2024-04-03T21:57:41.322615+00:00 19994330.278000000864 29000000.029000040144 27870000.031000021845 3949688.870000004768 60403.915073258 2024-04-03T21:57:42.329494+00:00 19994330.280000090599 29000000.008000019938 27869999.995999988168 3951034.104000002146 60403.915084734 2024-04-03T21:57:43.320997+00:00 19994330.276999950409 28999999.981999989599 27869999.981000009924 3947907.981000006199 60403.915096387 2024-04-03T21:57:44.327877+00:00 19994330.278000000864 29000000.000000000000 27870000.005000051111 3953105.074999988079 60403.915108047 2024-04-03T21:57:45.335252+00:00 19994330.279999971390 28999999.988000009209 27869999.981999989599 3955682.930000007153 60403.915119517 2024-04-03T21:57:46.326259+00:00 19994330.275000099093 29000000.025999989361 27870000.025999899954 3952125.064999998081 60403.915131176 2024-04-03T21:57:47.333634+00:00 19994330.279999971390 28999999.991000000387 27869999.978000041097 3948248.905000001192 60403.915142646 2024-04-03T21:57:48.324642+00:00 19994330.278000000864 29000000.017000000924 27870000.022999998182 3949016.999000012875 60403.915154306 2024-04-03T21:57:49.332017+00:00 19994330.278000000864 28999999.981000009924 27870000.004999998957 3950078.079999982845 60403.915165782 2024-04-03T21:57:50.323520+00:00 19994330.280000001192 29000000.023999989033 27870000.028000000864 3949911.958999990951 60403.915177435 2024-04-03T21:57:51.330399+00:00 19994330.278000000864 28999999.983000010252 27869999.947000030428 3951623.004000008106 60403.915188911 2024-04-03T21:57:52.321902+00:00 19994330.274000000209 28999999.997999999672 27870000.021999958903 3949503.047000021208 60403.915200565 2024-04-03T21:57:53.328781+00:00 19994330.278999999166 29000000.012000020593 27869999.990000009537 3952787.028999983799 60403.915212224 2024-04-03T21:57:54.336156+00:00 19994330.280000001192 28999999.960999969393 27869999.953000068665 3950498.935999989975 60403.915223700 2024-04-03T21:57:55.327660+00:00 19994330.276999998838 29000000.030000030994 27870000.046000000089 3952750.976999998093 60403.915235354 2024-04-03T21:57:56.334539+00:00 19994330.280000001192 28999999.997999969870 27870000.063999891281 3953699.041000009049 60403.915246829 2024-04-03T21:57:57.326042+00:00 19994330.275000009686 28999999.984000030905 27869999.906000021845 3950141.999000012875 60403.915258483 2024-04-03T21:57:58.332922+00:00 19994330.278000000864 29000000.002999961376 27870000.024000048637 3949194.018999993801 60403.915269959 2024-04-03T21:57:59.324425+00:00 19994330.280999988317 29000000.041999999434 27870000.057999968529 3951135.995000004768 60403.915281612 2024-04-03T21:58:00.331304+00:00 19994330.278000000864 28999999.968000050634 27869999.963000059128 3953700.997999995947 60403.915293088 2024-04-03T21:58:01.322807+00:00 19994330.276000019163 29000000.017999950796 27870000.013000011444 3949677.893000007141 60403.915304747 2024-04-03T21:58:02.330182+00:00 19994330.279000010341 28999999.991000059992 27869999.963999990374 3953843.105999975931 60403.915316218 2024-04-03T21:58:03.321189+00:00 19994330.278999980539 28999999.980999950320 27870000.003999948502 3951591.945000023115 60403.915327877 2024-04-03T21:58:04.328565+00:00 19994330.274999979883 29000000.011000040919 27870000.000999990851 3953408.097000002861 60403.915339530 2024-04-03T21:58:05.335444+00:00 19994330.279000040144 28999999.993999961764 27869999.973999999464 3948388.979000002146 60403.915351006 2024-04-03T21:58:06.326947+00:00 19994330.276999950409 29000000.029000040144 27870000.039000000805 3954164.949999957811 60403.915362660 2024-04-03T21:58:07.333826+00:00 19994330.282000008970 28999999.967000011355 27869999.996999990195 3946686.008000016212 60403.915374136 2024-04-03T21:58:08.325329+00:00 19994330.276000019163 28999999.993999961764 27869999.943000018597 3950232.053000032902 60403.915385795 2024-04-03T21:58:09.332704+00:00 19994330.279999971390 28999999.978000041097 27870000.052999969572 3945718.935000001919 60403.915397265 2024-04-03T21:58:10.323712+00:00 19994330.274000048637 29000000.044999960810 27869999.995000001043 3950247.002999960911 60403.915408925 2024-04-03T21:58:11.331087+00:00 19994330.279999971390 28999999.955999970436 27870000.000000000000 3953227.017000020016 60403.915420394 2024-04-03T21:58:12.322095+00:00 19994330.277000010014 29000000.026000019163 27870000.018999990076 3945684.976000010967 60403.915432054 2024-04-03T21:58:13.329469+00:00 19994330.279999971390 29000000.042000059038 27870000.065000031143 3950470.970999956131 60403.915443524 2024-04-03T21:58:14.320476+00:00 19994330.277000010014 28999999.995999928564 27869999.925999999046 3949345.990000010002 60403.915455183 2024-04-03T21:58:15.327852+00:00 19994330.278000000864 28999999.999000068754 27870000.032000008970 3948182.036000012886 60403.915466837 2024-04-03T21:58:16.334731+00:00 19994330.278000000864 28999999.958999991417 27870000.002999961376 3950615.022000014782 60403.915478313 2024-04-03T21:58:17.326234+00:00 19994330.277000069618 29000000.016999959946 27870000.000000000000 3951382.987999976147 60403.915489967 2024-04-03T21:58:18.333113+00:00 19994330.278999920934 28999999.978999968618 27869999.948000010103 3951445.035000026226 60403.915501442 2024-04-03T21:58:19.324617+00:00 19994330.279000040144 29000000.022000070661 27869999.989000018686 3950090.923999965191 60403.915513102 2024-04-03T21:58:20.331992+00:00 19994330.278000000864 28999999.974999900907 27870000.013000011444 3946711.050999999046 60403.915524572 2024-04-03T21:58:21.322999+00:00 19994330.276999950409 29000000.015999998897 27870000.046999990940 3949374.069000006188 60403.915536231 2024-04-03T21:58:22.330374+00:00 19994330.279000040144 29000000.003999989480 27870000.031000021845 3951172.960000038147 60403.915547701 2024-04-03T21:58:23.321381+00:00 19994330.276999950409 29000000.008000001311 27869999.931999921799 3950659.940999985207 60403.915559361 2024-04-03T21:58:24.328756+00:00 19994330.277000069618 29000000.026000011712 27869999.995000001043 3953324.103999971878 60403.915571014 2024-04-03T21:58:25.335636+00:00 19994330.281000021845 28999999.941999990493 27870000.019000049680 3947213.911000012886 60403.915582490 2024-04-03T21:58:26.327139+00:00 19994330.276999950409 29000000.000000000000 27869999.944999929518 3949003.014999986161 60403.915594149 2024-04-03T21:58:27.334514+00:00 19994330.276999950409 29000000.027000010014 27870000.045000080019 3949311.071000040043 60403.915605620 2024-04-03T21:58:28.325521+00:00 19994330.275000099093 29000000.011000011116 27870000.000999931246 3950191.902999997139 60403.915617279 2024-04-03T21:58:29.332897+00:00 19994330.279999971390 28999999.992000009865 27870000.025000099093 3949646.106000006199 60403.915628749 2024-04-03T21:58:30.323904+00:00 19994330.278999920934 28999999.992999970913 27870000.000000000000 3949042.950999975204 60403.915640408 2024-04-03T21:58:31.331279+00:00 19994330.280000090599 29000000.016000028700 27869999.988999959081 3945564.953999996185 60403.915651884 2024-04-03T21:58:32.322782+00:00 19994330.278000000864 28999999.979999959469 27869999.995999928564 3947560.985000013839 60403.915663538 2024-04-03T21:58:33.329661+00:00 19994330.276999950409 28999999.979000028223 27870000.002000089735 3947617.996999979019 60403.915675013 2024-04-03T21:58:34.321164+00:00 19994330.279000040144 29000000.055000010878 27870000.003000020981 3948581.086000024807 60403.915686667 2024-04-03T21:58:35.328044+00:00 19994330.274999979883 28999999.968999978155 27869999.961999889463 3954798.027000010014 60403.915698327 2024-04-03T21:58:36.335419+00:00 19994330.279999971390 28999999.980000019073 27869999.997000098228 3952120.959999979008 60403.915709802 2024-04-03T21:58:37.326922+00:00 19994330.278000000864 29000000.016999959946 27869999.995000001043 3944578.921000003815 60403.915721456 2024-04-03T21:58:38.333801+00:00 19994330.279999971390 29000000.008999999613 27870000.039999961853 3950856.990999997128 60403.915732932 2024-04-03T21:58:39.325305+00:00 19994330.277000069618 29000000.003000020981 27869999.990999940783 3948349.040000020992 60403.915744585 2024-04-03T21:58:40.332184+00:00 19994330.276000019163 28999999.977000001818 27869999.965000029653 3946417.006999969017 60403.915756061 2024-04-03T21:58:41.323687+00:00 19994330.278000000864 29000000.008999940008 27869999.991999980062 3947239.932000041008 60403.915767715 2024-04-03T21:58:42.330566+00:00 19994330.278000000864 28999999.985000010580 27870000.043999999762 3949958.080999969970 60403.915779191 2024-04-03T21:58:43.322069+00:00 19994330.278999999166 29000000.035000089556 27870000.032000001520 3948430.984000027180 60403.915790844 2024-04-03T21:58:44.328949+00:00 19994330.280000001192 29000000.011999960989 27869999.960000000894 3951016.034999967087 60403.915802320 2024-04-03T21:58:45.320452+00:00 19994330.276999998838 29000000.003999948502 27870000.039000000805 3954010.952000021935 60403.915813974 2024-04-03T21:58:46.327331+00:00 19994330.276999998838 28999999.963999990374 27869999.911999989301 3949853.995999991894 60403.915825633 2024-04-03T21:58:47.334706+00:00 19994330.275999989361 28999999.980000019073 27870000.068000018597 3959078.066999971867 60403.915837109 2024-04-03T21:58:48.326208+00:00 19994330.278999999166 28999999.995000001043 27869999.986000001431 3955852.004999995232 60403.915848763 2024-04-03T21:58:49.333089+00:00 19994330.281999990344 29000000.064000010490 27870000.040999978781 3952666.969000041019 60403.915860238 2024-04-03T21:58:50.324592+00:00 19994330.276000019163 28999999.996999979019 27870000.008999999613 3949384.976000010967 60403.915871898 2024-04-03T21:58:51.331967+00:00 19994330.278999980539 28999999.958999991417 27869999.928000029176 3951231.953999996185 60403.915883368 2024-04-03T21:58:52.322974+00:00 19994330.277000010014 29000000.000000000000 27870000.022999998182 3954397.075999975204 60403.915895027 2024-04-03T21:58:53.330349+00:00 19994330.275999989361 29000000.034000039101 27869999.997999969870 3953717.038999975193 60403.915906497 2024-04-03T21:58:54.321356+00:00 19994330.279000010341 28999999.929999951273 27869999.986000001431 3953990.924000024796 60403.915918157 2024-04-03T21:58:55.328732+00:00 19994330.275999989361 29000000.059000018984 27870000.037999991328 3950889.137000023853 60403.915929627 2024-04-03T21:58:56.319739+00:00 19994330.284999970347 29000000.011000040919 27869999.969000041485 3957019.891999959946 60403.915941286 2024-04-03T21:58:57.327115+00:00 19994330.275000039488 28999999.963000059128 27869999.986000001431 3955101.006000041962 60403.915952940 2024-04-03T21:58:58.333993+00:00 19994330.278000000864 28999999.980999998748 27870000.021999958903 3953414.899999976158 60403.915964415 2024-04-03T21:58:59.325496+00:00 19994330.276000019163 29000000.046000000089 27870000.030000030994 3954060.015999972820 60403.915976069 2024-04-03T21:59:00.332376+00:00 19994330.275999959558 29000000.028000000864 27869999.986999988556 3952093.064000010025 60403.915987545 2024-04-03T21:59:01.323879+00:00 19994330.282000008970 28999999.964999999851 27869999.991000000387 3951496.897000014782 60403.915999204 2024-04-03T21:59:02.331253+00:00 19994330.277000010014 28999999.984999980778 27869999.985000010580 3949501.125000000000 60403.916010674 2024-04-03T21:59:03.322261+00:00 19994330.277000010014 29000000.003000020981 27870000.006999969482 3948829.958999990951 60403.916022334 2024-04-03T21:59:04.329636+00:00 19994330.278000000864 29000000.015999998897 27870000.009000059217 3951216.027000010014 60403.916033803 2024-04-03T21:59:05.320644+00:00 19994330.275999959558 28999999.987999979407 27870000.028000000864 3949473.976999998093 60403.916045463 2024-04-03T21:59:06.328019+00:00 19994330.278000000864 29000000.015000019222 27869999.953999999911 3953504.958000003826 60403.916057117 2024-04-03T21:59:07.334898+00:00 19994330.279000040144 29000000.001999970526 27869999.990999940783 3950636.026000022888 60403.916068593 2024-04-03T21:59:08.326401+00:00 19994330.282000008970 29000000.018999990076 27870000.031000021845 3955362.033999979030 60403.916080252 2024-04-03T21:59:09.333777+00:00 19994330.278000000864 28999999.971000019461 27869999.993000030518 3957843.892000020016 60403.916091722 2024-04-03T21:59:10.324783+00:00 19994330.274999979883 28999999.990000009537 27869999.967000011355 3947284.019999980927 60403.916103382 2024-04-03T21:59:11.332159+00:00 19994330.279000040144 28999999.995999988168 27870000.031000021845 3951917.060999989975 60403.916114851 2024-04-03T21:59:12.323166+00:00 19994330.278999920934 29000000.028000000864 27870000.013999938965 3948919.007000029087 60403.916126511 2024-04-03T21:59:13.330541+00:00 19994330.277000069618 28999999.995999988168 27869999.965999960899 3947633.083999990951 60403.916137981 2024-04-03T21:59:14.321548+00:00 19994330.281999949366 29000000.004999998957 27870000.043000098318 3954735.921999930870 60403.916149640 2024-04-03T21:59:15.328923+00:00 19994330.274999979883 28999999.984000030905 27869999.962999939919 3955008.015000104904 60403.916161110 2024-04-03T21:59:16.319931+00:00 19994330.272000070661 29000000.007000029087 27870000.037999991328 3950336.000999927986 60403.916172770 2024-04-03T21:59:17.327306+00:00 19994330.281999949366 28999999.986999988556 27869999.973999980837 3950373.953000069130 60403.916184423 2024-04-03T21:59:18.334185+00:00 19994330.277000069618 29000000.001999970526 27869999.971999999136 3954029.024999976158 60403.916195899 2024-04-03T21:59:19.325688+00:00 19994330.279999971390 28999999.996000051498 27870000.031000021845 3953346.947000027169 60403.916207558 2024-04-03T21:59:20.333063+00:00 19994330.278000000864 29000000.011999960989 27869999.978999968618 3948452.034999967087 60403.916219029 2024-04-03T21:59:21.324071+00:00 19994330.276000019163 28999999.980999950320 27870000.039000000805 3954176.072999954224 60403.916230688 2024-04-03T21:59:22.331446+00:00 19994330.278999920934 29000000.027000069618 27869999.973999999464 3955258.932000041008 60403.916242158 2024-04-03T21:59:23.322453+00:00 19994330.278000000864 28999999.965999960899 27869999.995999988168 3954189.026999949943 60403.916253817 2024-04-03T21:59:24.329828+00:00 19994330.276000019163 29000000.019999980927 27870000.025000009686 3954476.017000079155 60403.916265287 2024-04-03T21:59:25.320835+00:00 19994330.282000061125 29000000.027000069618 27869999.964999988675 3955427.990000010002 60403.916276947 2024-04-03T21:59:26.328211+00:00 19994330.275999899954 28999999.967000011355 27870000.017000019550 3951339.982999920845 60403.916288422 2024-04-03T21:59:27.319714+00:00 19994330.280000090599 29000000.021999958903 27870000.032000008970 3953274.912999988068 60403.916300076 2024-04-03T21:59:28.326593+00:00 19994330.276999950409 28999999.963999990374 27869999.979999989271 3955663.110000013839 60403.916311736 2024-04-03T21:59:29.333968+00:00 19994330.278000000864 29000000.021999958903 27869999.964999999851 3953564.026000022888 60403.916323205 2024-04-03T21:59:30.324976+00:00 19994330.274999979883 29000000.020000100136 27869999.996000021696 3950356.963999987114 60403.916334865 2024-04-03T21:59:31.332351+00:00 19994330.280000090599 28999999.959999918938 27870000.007999960333 3956369.935999989975 60403.916346335 2024-04-03T21:59:32.323358+00:00 19994330.280999898911 29000000.007000088692 27870000.022000011057 3953777.093000053894 60403.916357995 2024-04-03T21:59:33.330733+00:00 19994330.275000099093 29000000.003999948502 27869999.984000030905 3951028.004999995232 60403.916369470 2024-04-03T21:59:34.322236+00:00 19994330.276999950409 29000000.016000028700 27870000.030999958515 3955095.995000004768 60403.916381124 2024-04-03T21:59:35.329116+00:00 19994330.279000040144 28999999.980000000447 27869999.985000010580 3952770.899999976158 60403.916392600 2024-04-03T21:59:36.320619+00:00 19994330.278000000864 29000000.002999998629 27869999.976000010967 3952205.116000055801 60403.916404253 2024-04-03T21:59:37.327498+00:00 19994330.278000000864 28999999.995000001043 27869999.963999990374 3947786.996999979019 60403.916415913 2024-04-03T21:59:38.334873+00:00 19994330.280000001192 29000000.011999990791 27870000.061999980360 3950882.046999930870 60403.916427383 2024-04-03T21:59:39.325880+00:00 19994330.276999998838 29000000.017000000924 27870000.003000020981 3951081.841000080109 60403.916439042 2024-04-03T21:59:40.333255+00:00 19994330.278999999166 28999999.977000001818 27869999.998000029474 3951593.043999909889 60403.916450512 2024-04-03T21:59:41.324263+00:00 19994330.275999989361 29000000.011000011116 27870000.004999998957 3953620.059000014793 60403.916462172 2024-04-03T21:59:42.331638+00:00 19994330.278999999166 28999999.989999979734 27869999.993000030518 3947818.930000067223 60403.916473648 2024-04-03T21:59:43.323141+00:00 19994330.280000019819 28999999.993000030518 27869999.997999910265 3952499.036000012886 60403.916485301 2024-04-03T21:59:44.330020+00:00 19994330.278000000864 29000000.029999971390 27870000.049000021070 3951387.089999914169 60403.916496777 2024-04-03T21:59:45.321523+00:00 19994330.278999980539 28999999.977000001818 27869999.925999999046 3952303.898000001907 60403.916508436 2024-04-03T21:59:46.328899+00:00 19994330.275000009686 29000000.028000000864 27870000.044000029564 3947881.933000088204 60403.916519906 2024-04-03T21:59:47.319906+00:00 19994330.279000010341 28999999.980000019073 27869999.993000030518 3947406.020999907982 60403.916531566 2024-04-03T21:59:48.327281+00:00 19994330.280000001192 29000000.008999999613 27869999.978999968618 3953680.091000080109 60403.916543219 2024-04-03T21:59:49.334160+00:00 19994330.275999959558 28999999.990000009537 27869999.991999980062 3952620.936999917030 60403.916554695 2024-04-03T21:59:50.325663+00:00 19994330.280000030994 28999999.953000009060 27870000.009999990463 3947343.004000068177 60403.916566349 2024-04-03T21:59:51.332543+00:00 19994330.278999980539 29000000.037000000477 27870000.011000040919 3950992.110000013839 60403.916577824 2024-04-03T21:59:52.324046+00:00 19994330.273999989033 29000000.016999959946 27869999.957999940962 3949932.995999931823 60403.916589484 2024-04-03T21:59:53.331421+00:00 19994330.276000019163 29000000.000000000000 27870000.019000049680 3951941.949000000954 60403.916600954 2024-04-03T21:59:54.322428+00:00 19994330.279999971390 28999999.991000059992 27870000.018999930471 3949886.068000078201 60403.916612613 2024-04-03T21:59:55.329803+00:00 19994330.280000030994 28999999.993999961764 27869999.998000029474 3947989.878999948967 60403.916624083 2024-04-03T21:59:56.320810+00:00 19994330.278000000864 29000000.034000039101 27870000.024999979883 3948595.039000033867 60403.916635743 2024-04-03T21:59:57.328186+00:00 19994330.278000000864 28999999.972999930382 27869999.957000020891 3947715.912999988068 60403.916647213 2024-04-03T21:59:58.319193+00:00 19994330.277000010014 29000000.017000079155 27870000.034000039101 3951548.138000010978 60403.916658872 2024-04-03T21:59:59.326568+00:00 19994330.278000000864 28999999.984999898821 27869999.996999979019 3951250.667999982834 60403.916670532 2024-04-03T22:00:00.333943+00:00 19994330.275999959558 28999999.981000069529 27870000.006000000983 3953687.312999964226 60403.916682002 2024-04-03T22:00:01.324951+00:00 19994330.280000030994 29000000.042999979109 27870000.010000009090 3951195.957000017166 60403.916693661 2024-04-03T22:00:02.332326+00:00 19994330.279999971390 28999999.942999958992 27869999.975999999791 3947063.046000003815 60403.916705137 2024-04-03T22:00:03.323829+00:00 19994330.276000078768 29000000.012000080198 27869999.965999990702 3948501.950000048149 60403.916716791 2024-04-03T22:00:04.330708+00:00 19994330.278000000864 29000000.010999921709 27870000.004999998957 3942650.024999976158 60403.916728267 2024-04-03T22:00:05.322213+00:00 19994330.279999971390 29000000.001000050455 27870000.050999999046 3948299.917999982834 60403.916739926 2024-04-03T22:00:06.329587+00:00 19994330.271999958903 29000000.016999959946 27870000.017000019550 3949966.083999990951 60403.916751396 2024-04-03T22:00:07.320594+00:00 19994330.282000061125 29000000.003000020981 27869999.932999998331 3951156.927999972831 60403.916763055 2024-04-03T22:00:08.327969+00:00 19994330.278999920934 28999999.991000059992 27870000.036999970675 3949191.077000021935 60403.916774525 2024-04-03T22:00:09.318976+00:00 19994330.278000000864 29000000.001999970526 27870000.002000030130 3950491.980999947060 60403.916786185 2024-04-03T22:00:10.326351+00:00 19994330.278000000864 28999999.985000010580 27869999.949999991804 3947298.940000057220 60403.916797838 2024-04-03T22:00:11.333231+00:00 19994330.274000048637 29000000.013000011444 27870000.032000008970 3953235.024000049103 60403.916809314 2024-04-03T22:00:12.324734+00:00 19994330.276999950409 29000000.002999998629 27870000.017000019550 3948263.058999896049 60403.916820974 2024-04-03T22:00:13.332109+00:00 19994330.284000039101 28999999.996000010520 27870000.015999969095 3949271.993000030983 60403.916832443 2024-04-03T22:00:14.323116+00:00 19994330.274000048637 28999999.999000001699 27869999.981999989599 3947937.973999977112 60403.916844103 2024-04-03T22:00:15.330491+00:00 19994330.282999988645 29000000.013000000268 27870000.021000031382 3950206.935000061989 60403.916855573 2024-04-03T22:00:16.321499+00:00 19994330.273999929428 29000000.000999998301 27869999.977999988943 3951720.050999999046 60403.916867232 2024-04-03T22:00:17.328874+00:00 19994330.278000000864 28999999.969000011683 27870000.013999998569 3954252.072000027169 60403.916878708 2024-04-03T22:00:18.320377+00:00 19994330.279000040144 29000000.006999999285 27869999.950000051409 3948374.842999935150 60403.916890362 2024-04-03T22:00:19.327256+00:00 19994330.279999971390 28999999.996999979019 27870000.076999899000 3950676.001000047196 60403.916901838 2024-04-03T22:00:20.318759+00:00 19994330.277000069618 29000000.008000019938 27869999.958000060171 3953152.152999997139 60403.916913491 2024-04-03T22:00:21.325638+00:00 19994330.279999971390 28999999.995999988168 27869999.990999940783 3947469.967000008095 60403.916925151 2024-04-03T22:00:22.333014+00:00 19994330.274999979883 28999999.978999968618 27869999.983000040054 3952707.931999921799 60403.916936621 2024-04-03T22:00:23.324021+00:00 19994330.276999950409 29000000.073000010103 27870000.029000040144 3948546.986000061035 60403.916948280 2024-04-03T22:00:24.331396+00:00 19994330.280000090599 28999999.995000001043 27869999.990000009537 3945888.041000009049 60403.916959756 2024-04-03T22:00:25.322899+00:00 19994330.274999979883 28999999.985000010580 27870000.021999958903 3950652.003000020981 60403.916971410 2024-04-03T22:00:26.329779+00:00 19994330.281000021845 28999999.961000028998 27869999.955999970436 3949221.993999958038 60403.916982885 2024-04-03T22:00:27.321282+00:00 19994330.278000000864 29000000.016999959946 27870000.009000059217 3948699.996999979019 60403.916994539 2024-04-03T22:00:28.328161+00:00 19994330.274999979883 28999999.984000030905 27870000.033999919891 3951409.100000023842 60403.917006015 2024-04-03T22:00:29.319664+00:00 19994330.279999971390 29000000.030999958515 27869999.955000039190 3952705.914000033867 60403.917017668 2024-04-03T22:00:30.326543+00:00 19994330.276000019163 28999999.981999989599 27870000.006999969482 3948282.981999992859 60403.917029328 2024-04-03T22:00:31.333918+00:00 19994330.280999999493 29000000.017000079155 27870000.016000028700 3953238.032999991905 60403.917040798 2024-04-03T22:00:32.324926+00:00 19994330.276999998838 28999999.967999938875 27870000.008999940008 3948590.003999948967 60403.917052457 2024-04-03T22:00:33.332301+00:00 19994330.281000010669 29000000.014999989420 27870000.001000050455 3952212.013000010978 60403.917063927 2024-04-03T22:00:34.323307+00:00 19994330.273999989033 29000000.000000000000 27870000.004999998957 3952569.976000071038 60403.917075587 2024-04-03T22:00:35.330682+00:00 19994330.278000000864 28999999.985000010580 27869999.970999959856 3950808.068999886978 60403.917087062 2024-04-03T22:00:36.322187+00:00 19994330.278999999166 28999999.981999989599 27869999.992000099272 3953615.996000051033 60403.917098716 2024-04-03T22:00:37.329066+00:00 19994330.278000000864 29000000.017000079155 27870000.038999918848 3955191.985000013839 60403.917110192 2024-04-03T22:00:38.320569+00:00 19994330.279000010341 29000000.014999989420 27869999.977000001818 3948728.031000018120 60403.917121845 2024-04-03T22:00:39.327448+00:00 19994330.278000000864 29000000.036999940872 27870000.054999988526 3956575.853999971878 60403.917133321 2024-04-03T22:00:40.318951+00:00 19994330.277000010014 28999999.967000011355 27869999.940000008792 3955202.100999950897 60403.917144981 2024-04-03T22:00:41.326326+00:00 19994330.278000000864 28999999.996000051498 27870000.000000000000 3951126.929000020027 60403.917156634 2024-04-03T22:00:42.333206+00:00 19994330.276999980211 29000000.015999909490 27870000.041999980807 3955567.075999975204 60403.917168110 2024-04-03T22:00:43.324709+00:00 19994330.278000030667 28999999.985000010580 27870000.008000019938 3951520.951000093948 60403.917179764 2024-04-03T22:00:44.331588+00:00 19994330.279999971390 28999999.986999988556 27869999.977000001818 3954759.024999976158 60403.917191240 2024-04-03T22:00:45.323091+00:00 19994330.278000000864 29000000.009999990463 27870000.009999990463 3954445.981999992859 60403.917202899 2024-04-03T22:00:46.330467+00:00 19994330.278000000864 28999999.996000051498 27870000.013999998569 3955264.947999954224 60403.917214369 2024-04-03T22:00:47.321473+00:00 19994330.277000010014 29000000.031999949366 27869999.969000011683 3949531.022000073921 60403.917226029 2024-04-03T22:00:48.328849+00:00 19994330.277000010014 28999999.991000059992 27869999.944999989122 3952787.046999930870 60403.917237498 2024-04-03T22:00:49.319856+00:00 19994330.281000021845 28999999.969000000507 27870000.044000029564 3949636.940000057220 60403.917249158 2024-04-03T22:00:50.327231+00:00 19994330.274999979883 29000000.011000011116 27870000.061999980360 3955964.113999962807 60403.917260634 2024-04-03T22:00:51.318735+00:00 19994330.282000008970 29000000.031999990344 27869999.975000020117 3951214.945999979973 60403.917272287 2024-04-03T22:00:52.325614+00:00 19994330.274999979883 28999999.975000008941 27869999.970999959856 3955251.961000084877 60403.917283947 2024-04-03T22:00:53.332989+00:00 19994330.277000010014 29000000.006999980658 27869999.992000039667 3949979.978999971878 60403.917295422 2024-04-03T22:00:54.324492+00:00 19994330.280000030994 29000000.019000019878 27869999.998999949545 3945613.125999927986 60403.917307076 2024-04-03T22:00:55.331371+00:00 19994330.278000000864 28999999.979999989271 27869999.995000001043 3950197.848000050057 60403.917318552 2024-04-03T22:00:56.322874+00:00 19994330.279999971390 28999999.988000009209 27870000.044000029564 3949747.108000040054 60403.917330205 2024-04-03T22:00:57.329754+00:00 19994330.275999959558 29000000.011999960989 27870000.019999980927 3949868.883999944199 60403.917341681 2024-04-03T22:00:58.321257+00:00 19994330.279000040144 28999999.965000029653 27869999.909000039101 3950791.034000039101 60403.917353335 2024-04-03T22:00:59.328136+00:00 19994330.279000040144 29000000.008000019938 27870000.008999940008 3956816.077999948990 60403.917364811 2024-04-03T22:01:00.319639+00:00 19994330.276999950409 29000000.033999979496 27870000.047000050545 3948311.937000035774 60403.917376464 2024-04-03T22:01:01.326518+00:00 19994330.274999979883 29000000.010999981314 27870000.028999920934 3945625.939999938011 60403.917387940 2024-04-03T22:01:02.318021+00:00 19994330.279000040144 28999999.967999991030 27869999.913000110537 3949620.046000003815 60403.917399599 2024-04-03T22:01:03.325397+00:00 19994330.281000021845 29000000.002000030130 27870000.026999950409 3948413.125000000000 60403.917411253 2024-04-03T22:01:04.332276+00:00 19994330.274999979883 28999999.973999980837 27869999.986999988556 3949676.009999989998 60403.917422729 2024-04-03T22:01:05.323779+00:00 19994330.276000019163 29000000.007000029087 27870000.034000039101 3948270.930000067223 60403.917434383 2024-04-03T22:01:06.330658+00:00 19994330.281000021845 29000000.038999971002 27870000.042999979109 3950907.944999932777 60403.917445858 2024-04-03T22:01:07.322162+00:00 19994330.278999920934 28999999.981000009924 27869999.929999951273 3950744.056000113022 60403.917457518 2024-04-03T22:01:08.329536+00:00 19994330.277000069618 29000000.011999960989 27870000.045000080019 3946157.889999986161 60403.917468988 2024-04-03T22:01:09.320544+00:00 19994330.278999920934 28999999.971000079066 27869999.960999969393 3943145.156999946106 60403.917480647 2024-04-03T22:01:10.327919+00:00 19994330.275000099093 29000000.049000021070 27870000.008000019938 3947226.981000065804 60403.917492117 2024-04-03T22:01:11.318926+00:00 19994330.278000000864 29000000.004999998957 27869999.987999919802 3950890.902999997139 60403.917503776 2024-04-03T22:01:12.326301+00:00 19994330.278999920934 28999999.978999968618 27870000.060000058264 3948860.028999925125 60403.917515247 2024-04-03T22:01:13.317309+00:00 19994330.279999971390 28999999.998000029474 27869999.958999991417 3951054.985000013839 60403.917526906 2024-04-03T22:01:14.324684+00:00 19994330.276000019163 28999999.990999940783 27869999.960000038147 3946770.942000031006 60403.917538560 2024-04-03T22:01:15.331563+00:00 19994330.279000040144 29000000.021999958903 27870000.059999939054 3950230.174999951851 60403.917550036 2024-04-03T22:01:16.323066+00:00 19994330.278000000864 28999999.977000001818 27869999.973000049591 3951020.856000065804 60403.917561695 2024-04-03T22:01:17.330441+00:00 19994330.279999971390 28999999.988000039011 27869999.975999999791 3949638.055999993812 60403.917573171 2024-04-03T22:01:18.321945+00:00 19994330.276000019163 28999999.980000019073 27870000.039000000805 3948155.957999945153 60403.917584824 2024-04-03T22:01:19.328823+00:00 19994330.274999979883 29000000.057000041008 27870000.015000000596 3948325.000000000000 60403.917596300 2024-04-03T22:01:20.320327+00:00 19994330.284000039101 28999999.958999991417 27869999.942000001669 3949868.008000016212 60403.917607959 2024-04-03T22:01:21.327702+00:00 19994330.278000000864 29000000.050999999046 27870000.072000000626 3951262.014000058174 60403.917619430 2024-04-03T22:01:22.318709+00:00 19994330.273999929428 28999999.939000010490 27869999.955000009388 3948451.997999907006 60403.917631089 2024-04-03T22:01:23.326084+00:00 19994330.279000040144 29000000.011999960989 27869999.981000009924 3947560.946000099182 60403.917642742 2024-04-03T22:01:24.332964+00:00 19994330.280999999493 28999999.996000051498 27870000.001999970526 3951416.093999981880 60403.917654218 2024-04-03T22:01:25.324467+00:00 19994330.274000000209 29000000.014999989420 27870000.030999988317 3953664.986999989022 60403.917665872 2024-04-03T22:01:26.331346+00:00 19994330.280999999493 29000000.013999998569 27870000.016000028700 3944586.003999948967 60403.917677348 2024-04-03T22:01:27.322849+00:00 19994330.279000010341 29000000.021999988705 27870000.037999991328 3950181.879999995232 60403.917689007 2024-04-03T22:01:28.330225+00:00 19994330.276999998838 28999999.962999999523 27869999.935999989510 3948321.126000047196 60403.917700477 2024-04-03T22:01:29.321232+00:00 19994330.275000009686 29000000.013000011444 27870000.046999990940 3945167.960000038147 60403.917712137 2024-04-03T22:01:30.328607+00:00 19994330.279999990016 28999999.997000008821 27869999.920000020415 3947682.032999999821 60403.917723607 2024-04-03T22:01:31.319614+00:00 19994330.277000010014 28999999.991999980062 27870000.033999979496 3950727.075000001118 60403.917735266 2024-04-03T22:01:32.326989+00:00 19994330.280000001192 29000000.002999991179 27870000.008999999613 3947079.041999999899 60403.917746736 2024-04-03T22:01:33.317997+00:00 19994330.277000010014 28999999.961000028998 27869999.967999991030 3946264.900999999139 60403.917758395 2024-04-03T22:01:34.325372+00:00 19994330.278999980539 29000000.051999989897 27870000.022000011057 3945918.972000000998 60403.917770049 2024-04-03T22:01:35.332251+00:00 19994330.277000010014 28999999.990000009537 27870000.030999958515 3950073.980999999214 60403.917781525 2024-04-03T22:01:36.323754+00:00 19994330.275999989361 28999999.974999960512 27869999.948000069708 3945075.964000002015 60403.917793178 2024-04-03T22:01:37.330633+00:00 19994330.279000010341 29000000.021000031382 27870000.026999950409 3951029.033999998122 60403.917804654 2024-04-03T22:01:38.322137+00:00 19994330.280999958515 29000000.004000011832 27870000.039000030607 3951024.886999997776 60403.917816308 2024-04-03T22:01:39.329016+00:00 19994330.278000060469 28999999.990000009537 27869999.929000020027 3953169.135000004899 60403.917827784 2024-04-03T22:01:40.320519+00:00 19994330.276999950409 29000000.013999998569 27870000.057999968529 3951459.960999995004 60403.917839443 2024-04-03T22:01:41.327893+00:00 19994330.276000019163 29000000.018000010401 27870000.001000050455 3948417.083000003826 60403.917850913 2024-04-03T22:01:42.318901+00:00 19994330.278999980539 28999999.979999959469 27869999.997999910265 3946381.986999996006 60403.917862573 2024-04-03T22:01:43.326276+00:00 19994330.280000030994 29000000.000999990851 27869999.957000020891 3946465.987000002991 60403.917874043 2024-04-03T22:01:44.317284+00:00 19994330.275999959558 28999999.974000040442 27869999.949000000954 3949106.952000000048 60403.917885702 2024-04-03T22:01:45.324659+00:00 19994330.278000000864 29000000.006999969482 27870000.076000090688 3953985.016999997199 60403.917897356 2024-04-03T22:01:46.331538+00:00 19994330.276000019163 29000000.018000010401 27870000.044999960810 3953571.015999995172 60403.917908831 2024-04-03T22:01:47.323041+00:00 19994330.278999980539 28999999.996999979019 27869999.934000018984 3951177.049000009894 60403.917920485 2024-04-03T22:01:48.329920+00:00 19994330.278000000864 29000000.000000000000 27870000.005999919027 3945250.936999992002 60403.917931961 2024-04-03T22:01:49.321424+00:00 19994330.277000010014 28999999.996000051498 27869999.990000009537 3946465.009000002872 60403.917943620 2024-04-03T22:01:50.328799+00:00 19994330.279999971390 28999999.973999980837 27869999.973000049591 3951268.061000003945 60403.917955090 2024-04-03T22:01:51.319806+00:00 19994330.279000040144 29000000.014999989420 27870000.014999989420 3950772.870999991894 60403.917966750 2024-04-03T22:01:52.327181+00:00 19994330.278000000864 29000000.022999998182 27870000.062999960035 3953722.020000011194 60403.917978220 2024-04-03T22:01:53.318188+00:00 19994330.276000019163 29000000.009000059217 27869999.930999990553 3949687.058999999892 60403.917989879 2024-04-03T22:01:54.325564+00:00 19994330.278000000864 28999999.970999959856 27870000.037000060081 3947366.012999997009 60403.918001533 2024-04-03T22:01:55.332443+00:00 19994330.278999920934 28999999.980000019073 27870000.013999998569 3947431.979000002146 60403.918013009 2024-04-03T22:01:56.323946+00:00 19994330.278000000864 29000000.005999919027 27869999.960000000894 3948436.025999993086 60403.918024668 2024-04-03T22:01:57.331321+00:00 19994330.282000061125 29000000.031000021845 27870000.094000000507 3947977.954999998212 60403.918036138 2024-04-03T22:01:58.322328+00:00 19994330.273999929428 28999999.966000080109 27869999.903999999166 3950204.060000001919 60403.918047797 2024-04-03T22:01:59.329704+00:00 19994330.276000019163 29000000.023999929428 27870000.033000010997 3947089.958000003826 60403.918059268 2024-04-03T22:02:00.320711+00:00 19994330.279000040144 28999999.998000029474 27869999.953999999911 3949508.004999995232 60403.918070927 2024-04-03T22:02:01.328086+00:00 19994330.279999971390 28999999.993999961764 27870000.037000000477 3949733.980000004172 60403.918082403 2024-04-03T22:02:02.319589+00:00 19994330.279000040144 28999999.998000029474 27869999.972999989986 3951692.967999995220 60403.918094056 2024-04-03T22:02:03.326469+00:00 19994330.276999950409 29000000.032999999821 27870000.036000009626 3952318.995000004768 60403.918105532 2024-04-03T22:02:04.317972+00:00 19994330.277000069618 28999999.981999989599 27869999.995000001043 3949280.067999988794 60403.918117192 2024-04-03T22:02:05.325347+00:00 19994330.276999950409 29000000.033000010997 27869999.993999961764 3950023.925999999046 60403.918128845 2024-04-03T22:02:06.332226+00:00 19994330.279000040144 28999999.956000000238 27870000.006000038236 3953038.046000003815 60403.918140315 2024-04-03T22:02:07.323233+00:00 19994330.276999950409 28999999.998000010848 27869999.983999971300 3955030.027000010014 60403.918151975 2024-04-03T22:02:08.330608+00:00 19994330.279000040144 29000000.043999999762 27870000.021000031382 3951338.974999994040 60403.918163445 2024-04-03T22:02:09.321615+00:00 19994330.282999988645 28999999.956000000238 27870000.001999970526 3951194.039999992121 60403.918175104 2024-04-03T22:02:10.328991+00:00 19994330.274999979883 29000000.007999990135 27869999.980000019073 3950254.960000007879 60403.918186580 2024-04-03T22:02:11.320494+00:00 19994330.274999979883 29000000.007999990135 27870000.029999971390 3952179.988000005018 60403.918198233 2024-04-03T22:02:12.327373+00:00 19994330.279000040144 29000000.026000019163 27870000.008999999613 3948958.042999982834 60403.918209709 2024-04-03T22:02:13.318877+00:00 19994330.278000000864 28999999.986000001431 27870000.013999998569 3949922.957000017166 60403.918221363 2024-04-03T22:02:14.325756+00:00 19994330.279999971390 28999999.954999979585 27869999.925000071526 3947575.016999990214 60403.918232839 2024-04-03T22:02:15.317259+00:00 19994330.278000000864 29000000.045000020415 27870000.046999931335 3946696.001000016928 60403.918244498 2024-04-03T22:02:16.324634+00:00 19994330.277000069618 28999999.974999960512 27869999.942000031471 3946399.951999992132 60403.918256151 2024-04-03T22:02:17.331513+00:00 19994330.275999899954 29000000.024000048637 27870000.026000019163 3954318.983999996912 60403.918267627 2024-04-03T22:02:18.323017+00:00 19994330.280000001192 28999999.998999949545 27870000.034999970347 3946515.067000002135 60403.918279281 2024-04-03T22:02:19.329896+00:00 19994330.278999999166 28999999.987000048161 27869999.996000051498 3953354.985000013839 60403.918290757 2024-04-03T22:02:20.321399+00:00 19994330.276999998838 28999999.991000000387 27869999.990999940783 3947841.993999987841 60403.918302416 2024-04-03T22:02:21.328774+00:00 19994330.278999999166 29000000.016999959946 27869999.998999949545 3950706.050999999046 60403.918313887 2024-04-03T22:02:22.319781+00:00 19994330.278000000864 28999999.975000020117 27869999.986000061035 3952289.021999984980 60403.918325546 2024-04-03T22:02:23.327156+00:00 19994330.277000010014 28999999.998000029474 27869999.981999989599 3948359.953000009060 60403.918337016 2024-04-03T22:02:24.318164+00:00 19994330.275999989361 29000000.011999960989 27870000.021999958903 3952757.997999995947 60403.918348675 2024-04-03T22:02:25.325539+00:00 19994330.277000010014 29000000.016999959946 27869999.994000080973 3951114.004000008106 60403.918360151 2024-04-03T22:02:26.317042+00:00 19994330.282000008970 28999999.995000001043 27870000.004999998957 3951312.985000013839 60403.918371805 2024-04-03T22:02:27.323921+00:00 19994330.275999989361 28999999.966000080109 27870000.014999989420 3950936.063999981154 60403.918383464 2024-04-03T22:02:28.331296+00:00 19994330.280000001192 29000000.028999920934 27869999.983999971300 3949768.869000018109 60403.918394934 2024-04-03T22:02:29.322303+00:00 19994330.275999989361 28999999.984000090510 27870000.011999960989 3953666.071999996901 60403.918406594 2024-04-03T22:02:30.329679+00:00 19994330.278000000864 29000000.012999888510 27870000.019000049680 3949790.993999987841 60403.918418064 2024-04-03T22:02:31.320686+00:00 19994330.278000030667 29000000.006000038236 27869999.980000019073 3946672.027999997139 60403.918429723 2024-04-03T22:02:32.328061+00:00 19994330.278000000864 28999999.991999980062 27869999.991999980062 3949973.027999997139 60403.918441199 2024-04-03T22:02:33.319564+00:00 19994330.279999971390 29000000.019999980927 27870000.029000040144 3951514.927000015974 60403.918452852 2024-04-03T22:02:34.326444+00:00 19994330.278000000864 28999999.948000069708 27869999.960999999195 3953662.013999999035 60403.918464328 2024-04-03T22:02:35.317947+00:00 19994330.277000010014 29000000.044999960810 27869999.995000001043 3944424.937000005972 60403.918475982 2024-04-03T22:02:36.324826+00:00 19994330.278999980539 28999999.971999999136 27870000.011999990791 3947490.057999997865 60403.918487635 2024-04-03T22:02:37.331705+00:00 19994330.273999989033 29000000.032999988645 27870000.024000000209 3950283.967999964952 60403.918499111 2024-04-03T22:02:38.323208+00:00 19994330.278000000864 28999999.993000030518 27870000.020000010729 3943399.046000003815 60403.918510770 2024-04-03T22:02:39.330583+00:00 19994330.282000008970 29000000.016999959946 27869999.958999991417 3953239.969000041019 60403.918522246 2024-04-03T22:02:40.322087+00:00 19994330.277000010014 28999999.953999999911 27870000.006000008434 3951637.035999954212 60403.918533900 2024-04-03T22:02:41.328966+00:00 19994330.278000000864 29000000.037000011653 27870000.018999990076 3952235.048000038136 60403.918545376 2024-04-03T22:02:42.320469+00:00 19994330.275000039488 28999999.953999999911 27869999.965999990702 3949580.941999971867 60403.918557029 2024-04-03T22:02:43.327348+00:00 19994330.278999980539 29000000.059999998659 27870000.017000019550 3948509.902000010014 60403.918568505 2024-04-03T22:02:44.318852+00:00 19994330.281000021845 28999999.966999989003 27870000.018999990076 3951217.069999992847 60403.918580159 2024-04-03T22:02:45.325731+00:00 19994330.276000019163 29000000.022999998182 27869999.981000009924 3950940.068000019062 60403.918591635 2024-04-03T22:02:46.317236+00:00 19994330.278000000864 28999999.962000008672 27869999.981999989599 3948031.074000000954 60403.918603288 2024-04-03T22:02:47.324113+00:00 19994330.280999898911 29000000.028999980539 27870000.018999990076 3942191.864000021946 60403.918614948 2024-04-03T22:02:48.331488+00:00 19994330.277000069618 28999999.947000000626 27870000.001999970526 3954962.172999978065 60403.918626423 2024-04-03T22:02:49.322993+00:00 19994330.276999950409 29000000.059999998659 27870000.003000020981 3946376.800999999046 60403.918638077 2024-04-03T22:02:50.329871+00:00 19994330.278000000864 28999999.987999979407 27869999.975000020117 3947506.018000007141 60403.918649553 2024-04-03T22:02:51.321374+00:00 19994330.278000000864 28999999.983000040054 27870000.011999960989 3947332.999000012875 60403.918661213 2024-04-03T22:02:52.328749+00:00 19994330.279000040144 29000000.000000000000 27869999.972999989986 3950052.098999977112 60403.918672682 2024-04-03T22:02:53.319756+00:00 19994330.278000000864 29000000.001999970526 27869999.994000080973 3951853.867999970913 60403.918684342 2024-04-03T22:02:54.327132+00:00 19994330.279000040144 28999999.971999999136 27869999.998999949545 3948413.100000023842 60403.918695812 2024-04-03T22:02:55.318138+00:00 19994330.274999979883 29000000.035000029951 27870000.018999930471 3951592.986999989022 60403.918707471 2024-04-03T22:02:56.325514+00:00 19994330.278000000864 29000000.002999961376 27870000.012000080198 3948746.975000023842 60403.918718941 2024-04-03T22:02:57.316521+00:00 19994330.281000021845 28999999.979000028223 27869999.967000011355 3947449.093999981880 60403.918730601 2024-04-03T22:02:58.323896+00:00 19994330.276000019163 29000000.004999998957 27870000.042999979109 3949860.923000038136 60403.918742254 2024-04-03T22:02:59.330775+00:00 19994330.276999950409 29000000.021999958903 27869999.995999928564 3944174.959999979008 60403.918753730 2024-04-03T22:03:00.322279+00:00 19994330.276999950409 29000000.008000019938 27869999.988000039011 3948861.008000016212 60403.918765384 2024-04-03T22:03:01.329158+00:00 19994330.279000040144 28999999.963999990374 27870000.006999969482 3951784.048999965191 60403.918776860 2024-04-03T22:03:02.320661+00:00 19994330.281000021845 28999999.985000010580 27870000.000000000000 3946611.072000027169 60403.918788519 2024-04-03T22:03:03.328036+00:00 19994330.276999950409 29000000.031000021845 27870000.006000038236 3951915.820999979973 60403.918799995 2024-04-03T22:03:04.319539+00:00 19994330.281000021845 29000000.014000058174 27870000.000000000000 3951462.092999995220 60403.918811648 2024-04-03T22:03:05.326419+00:00 19994330.272999998182 28999999.983999971300 27869999.955000039190 3946062.030000030994 60403.918823124 2024-04-03T22:03:06.317921+00:00 19994330.279999971390 29000000.011999960989 27870000.034999970347 3946473.000000000000 60403.918834778 2024-04-03T22:03:07.324801+00:00 19994330.276000019163 28999999.996999979019 27869999.998000029474 3947991.898000001907 60403.918846253 2024-04-03T22:03:08.316304+00:00 19994330.279999971390 29000000.016000028700 27870000.044000029564 3953272.084999979008 60403.918857907 2024-04-03T22:03:09.323183+00:00 19994330.277000069618 28999999.960999969393 27869999.930999990553 3949786.024999976158 60403.918869567 2024-04-03T22:03:10.330558+00:00 19994330.279999971390 29000000.018000010401 27870000.028000000864 3954492.975000023842 60403.918881037 2024-04-03T22:03:11.321566+00:00 19994330.276000019163 29000000.009000059217 27870000.000000000000 3946119.981999992859 60403.918892696 2024-04-03T22:03:12.328941+00:00 19994330.278999999166 28999999.985999941826 27869999.989000000060 3952228.097999989986 60403.918904172 2024-04-03T22:03:13.320444+00:00 19994330.280000001192 28999999.995000001043 27869999.995000001043 3950595.979000031948 60403.918915825 2024-04-03T22:03:14.327323+00:00 19994330.274999991059 28999999.988999959081 27869999.994999989867 3950633.976999998093 60403.918927301 2024-04-03T22:03:15.318827+00:00 19994330.278000008315 29000000.031000021845 27870000.040000010282 3950847.856999992859 60403.918938955 2024-04-03T22:03:16.325706+00:00 19994330.283999990672 28999999.984000090510 27869999.966999989003 3947453.143000007141 60403.918950431 2024-04-03T22:03:17.317211+00:00 19994330.271000001580 28999999.997999999672 27870000.039000000805 3948808.875999987125 60403.918962084 2024-04-03T22:03:18.324088+00:00 19994330.278999999166 29000000.003000009805 27869999.993000000715 3945088.996999979019 60403.918973560 2024-04-03T22:03:19.315591+00:00 19994330.279000010341 28999999.996999990195 27869999.960000008345 3944683.039000033867 60403.918985214 2024-04-03T22:03:20.322471+00:00 19994330.278999980539 29000000.021000001580 27870000.053999990225 3953249.057999968994 60403.918996873 2024-04-03T22:03:21.329846+00:00 19994330.278000000864 28999999.980000000447 27869999.959999978542 3942401.919000030030 60403.919008349 2024-04-03T22:03:22.321349+00:00 19994330.279000010341 29000000.011000011116 27870000.034000039101 3951614.124000012875 60403.919020008 2024-04-03T22:03:23.328724+00:00 19994330.276999980211 29000000.009999990463 27870000.022999998182 3952159.000999987125 60403.919031478 2024-04-03T22:03:24.319731+00:00 19994330.277000039816 28999999.979999989271 27869999.954999979585 3950460.965999960899 60403.919043138 2024-04-03T22:03:25.327106+00:00 19994330.274999979883 28999999.991000000387 27870000.017000019550 3950548.030000030994 60403.919054608 2024-04-03T22:03:26.318114+00:00 19994330.281000021845 29000000.035000029951 27869999.983999971300 3949430.063000022899 60403.919066267 2024-04-03T22:03:27.325489+00:00 19994330.279999971390 28999999.991999980062 27870000.006000038236 3951186.885999978054 60403.919077737 2024-04-03T22:03:28.316496+00:00 19994330.278000000864 28999999.988000039011 27870000.020999971777 3950270.982999979984 60403.919089396 2024-04-03T22:03:29.323871+00:00 19994330.276000019163 28999999.993999961764 27869999.971999999136 3945385.074000000954 60403.919101050 2024-04-03T22:03:30.330751+00:00 19994330.275999959558 29000000.030000030994 27869999.975000020117 3950239.814999998081 60403.919112526 2024-04-03T22:03:31.322254+00:00 19994330.279000040144 28999999.962000008672 27869999.988999959081 3948038.120000004768 60403.919124186 2024-04-03T22:03:32.329629+00:00 19994330.279999971390 29000000.037999991328 27870000.041000008583 3952085.935000001919 60403.919135655 2024-04-03T22:03:33.320636+00:00 19994330.278999980539 28999999.971999999136 27869999.993999961764 3948719.102999985218 60403.919147315 2024-04-03T22:03:34.328011+00:00 19994330.276000019163 28999999.997999969870 27869999.999000068754 3950456.867000042927 60403.919158785 2024-04-03T22:03:35.319018+00:00 19994330.276000019163 29000000.030000030994 27870000.033999919891 3951982.095999956131 60403.919170444 2024-04-03T22:03:36.326394+00:00 19994330.280999958515 28999999.998000029474 27869999.943000078201 3949512.962000011932 60403.919181915 2024-04-03T22:03:37.317401+00:00 19994330.274000048637 28999999.982999920845 27870000.057999968529 3950265.926999986172 60403.919193574 2024-04-03T22:03:38.324776+00:00 19994330.282000008970 29000000.014999989420 27869999.996999979019 3951088.053000032902 60403.919205050 2024-04-03T22:03:39.316279+00:00 19994330.276000019163 28999999.956000089645 27869999.973000049591 3952362.068000019062 60403.919216709 2024-04-03T22:03:40.323655+00:00 19994330.281999949366 28999999.987999919802 27869999.939000010490 3949415.926999986172 60403.919228363 2024-04-03T22:03:41.330534+00:00 19994330.272999998182 29000000.037999991328 27870000.069999929518 3956603.078999996185 60403.919239833 2024-04-03T22:03:42.321541+00:00 19994330.279999971390 28999999.995000001043 27870000.029000040144 3955022.891999959946 60403.919251492 2024-04-03T22:03:43.328916+00:00 19994330.278000000864 29000000.027000069618 27870000.019999980927 3954906.072000027169 60403.919262968 2024-04-03T22:03:44.320419+00:00 19994330.278000000864 28999999.980999950320 27869999.968000050634 3955116.049000024796 60403.919274622 2024-04-03T22:03:45.327299+00:00 19994330.282999988645 29000000.004000071436 27869999.953999999911 3950038.955999969970 60403.919286097 2024-04-03T22:03:46.318801+00:00 19994330.272000070661 28999999.998999949545 27870000.004999998957 3949677.863999962807 60403.919297751 2024-04-03T22:03:47.325681+00:00 19994330.278000000864 29000000.009000059217 27869999.962000008672 3951273.128000020981 60403.919309227 2024-04-03T22:03:48.317184+00:00 19994330.279999971390 28999999.979999899864 27870000.031999949366 3953552.965000032913 60403.919320880 2024-04-03T22:03:49.324063+00:00 19994330.279000040144 28999999.988000039011 27870000.003000020981 3953195.069999932777 60403.919332356 2024-04-03T22:03:50.315566+00:00 19994330.272999998182 29000000.021000031382 27870000.050999999046 3955031.982000112999 60403.919344010 2024-04-03T22:03:51.322446+00:00 19994330.282999988645 28999999.991999980062 27870000.004000000656 3952621.988999962807 60403.919355669 2024-04-03T22:03:52.329821+00:00 19994330.278000000864 29000000.032999988645 27870000.006000000983 3955595.965000032913 60403.919367139 2024-04-03T22:03:53.320828+00:00 19994330.276999950409 28999999.967000011355 27869999.954999998212 3947438.935999989975 60403.919378798 2024-04-03T22:03:54.328203+00:00 19994330.274999979883 28999999.978999990970 27869999.971999999136 3952411.094999908935 60403.919390274 2024-04-03T22:03:55.319707+00:00 19994330.278000000864 29000000.008000001311 27870000.013999979943 3949298.002000092994 60403.919401928 2024-04-03T22:03:56.326586+00:00 19994330.281000021845 29000000.022999998182 27870000.028000030667 3953815.053999900818 60403.919413404 2024-04-03T22:03:57.318089+00:00 19994330.277000069618 28999999.997999999672 27869999.973999980837 3953196.014000058174 60403.919425057 2024-04-03T22:03:58.324968+00:00 19994330.278999920934 28999999.993000019342 27869999.969999998808 3948071.932000041008 60403.919436533 2024-04-03T22:03:59.316471+00:00 19994330.277000069618 28999999.993000000715 27870000.031000021845 3951311.000000000000 60403.919448193 2024-04-03T22:04:00.323846+00:00 19994330.278000000864 28999999.988999988884 27870000.008999999613 3949673.000000000000 60403.919459662 2024-04-03T22:04:01.314854+00:00 19994330.275999899954 29000000.000000000000 27870000.015999969095 3945339.059999942780 60403.919471322 2024-04-03T22:04:02.322229+00:00 19994330.281000021845 29000000.006000008434 27869999.990000009537 3951849.970000029076 60403.919482976 2024-04-03T22:04:03.329107+00:00 19994330.278000000864 29000000.000999990851 27869999.996999979019 3952193.916000009049 60403.919494451 2024-04-03T22:04:04.320611+00:00 19994330.279000040144 29000000.005999978632 27869999.990000009537 3950770.039000033867 60403.919506111 2024-04-03T22:04:05.327987+00:00 19994330.276000019163 29000000.039000030607 27870000.018999990076 3947996.020999907982 60403.919517581 2024-04-03T22:04:06.318993+00:00 19994330.278999999166 28999999.951999958605 27869999.992000039667 3951394.980000019073 60403.919529241 2024-04-03T22:04:07.326368+00:00 19994330.278999999166 29000000.041000008583 27869999.988999959081 3945138.085000038147 60403.919540710 2024-04-03T22:04:08.317376+00:00 19994330.275000009686 28999999.981000009924 27870000.004000011832 3954218.957999945153 60403.919552370 2024-04-03T22:04:09.324751+00:00 19994330.280999999493 28999999.991000000387 27869999.967999991030 3948908.972000002861 60403.919563840 2024-04-03T22:04:10.315759+00:00 19994330.278999999166 29000000.008000019938 27870000.044999960810 3948496.088000059128 60403.919575499 2024-04-03T22:04:11.323134+00:00 19994330.275000009686 28999999.946999970824 27869999.978000041097 3948983.898000001907 60403.919587153 2024-04-03T22:04:12.330013+00:00 19994330.276999980211 29000000.079999979585 27870000.027000069618 3955944.120000004768 60403.919598629 2024-04-03T22:04:13.321516+00:00 19994330.280000001192 28999999.986000061035 27869999.980999950320 3943988.942999958992 60403.919610282 2024-04-03T22:04:14.328395+00:00 19994330.278000000864 28999999.980999950320 27869999.990000009537 3949455.991999983788 60403.919621758 2024-04-03T22:04:15.319898+00:00 19994330.276000019163 29000000.001999970526 27870000.039000030607 3948934.024999976158 60403.919633417 2024-04-03T22:04:16.327273+00:00 19994330.280000001192 29000000.020000100136 27869999.980999950320 3947735.990000010002 60403.919644888 2024-04-03T22:04:17.318281+00:00 19994330.278000000864 28999999.971999999136 27869999.970000028610 3952072.972000002861 60403.919656547 2024-04-03T22:04:18.325656+00:00 19994330.275999989361 29000000.015999909490 27870000.029999971390 3943704.009000062943 60403.919668017 2024-04-03T22:04:19.316663+00:00 19994330.278000000864 29000000.019000049680 27869999.973999980837 3948512.977999926079 60403.919679676 2024-04-03T22:04:20.324038+00:00 19994330.278999980539 28999999.970000028610 27869999.985000010580 3948082.976000071038 60403.919691152 2024-04-03T22:04:21.315542+00:00 19994330.280000030994 28999999.986999988556 27869999.985000010580 3950118.039999961853 60403.919702806 2024-04-03T22:04:22.322420+00:00 19994330.277000010014 29000000.018000010401 27870000.055999990553 3948626.904000043869 60403.919714465 2024-04-03T22:04:23.329796+00:00 19994330.276999950409 28999999.995999928564 27870000.046000000089 3948897.133000016212 60403.919725935 2024-04-03T22:04:24.320803+00:00 19994330.277000010014 29000000.003000020981 27869999.945999979973 3952142.899999976158 60403.919737595 2024-04-03T22:04:25.328178+00:00 19994330.280000030994 29000000.000000000000 27870000.036000009626 3950155.098999977112 60403.919749064 2024-04-03T22:04:26.319186+00:00 19994330.278000000864 29000000.013000011444 27869999.998999949545 3951248.919000030030 60403.919760724 2024-04-03T22:04:27.326561+00:00 19994330.277000010014 28999999.980999950320 27869999.925000071526 3945405.004999995232 60403.919772194 2024-04-03T22:04:28.317568+00:00 19994330.282999988645 29000000.016000028700 27870000.074000000954 3947927.069999932777 60403.919783853 2024-04-03T22:04:29.324943+00:00 19994330.270999971777 28999999.981000069529 27869999.965999998152 3952985.966000080109 60403.919795324 2024-04-03T22:04:30.315950+00:00 19994330.280000030994 29000000.001999970526 27870000.024000000209 3946959.972000002861 60403.919806983 2024-04-03T22:04:31.323325+00:00 19994330.277000010014 29000000.013000000268 27870000.017000000924 3951596.992999910843 60403.919818459 2024-04-03T22:04:32.314829+00:00 19994330.278999920934 28999999.975000001490 27869999.966000009328 3950774.029000043869 60403.919830118 2024-04-03T22:04:33.322204+00:00 19994330.280000090599 29000000.005999989808 27869999.970999989659 3950833.957000017166 60403.919841772 2024-04-03T22:04:34.329083+00:00 19994330.278999920934 29000000.008000001311 27870000.013999998569 3948618.128999948967 60403.919853248 2024-04-03T22:04:35.320586+00:00 19994330.278000000864 29000000.006000008434 27869999.995000001043 3952957.922999978065 60403.919864901 2024-04-03T22:04:36.327465+00:00 19994330.276000019163 28999999.981000009924 27870000.011999990791 3955102.959000111092 60403.919876377 2024-04-03T22:04:37.318968+00:00 19994330.276000019163 29000000.013999998569 27870000.004999998957 3949240.097000002861 60403.919888036 2024-04-03T22:04:38.326344+00:00 19994330.281000021845 28999999.981999989599 27870000.016000028700 3950753.912999988068 60403.919899506 2024-04-03T22:04:39.317351+00:00 19994330.276999950409 29000000.002000000328 27870000.007999960333 3946794.793999909889 60403.919911166 2024-04-03T22:04:40.324726+00:00 19994330.278000000864 29000000.029999971390 27870000.016000028700 3947105.195000051986 60403.919922641 2024-04-03T22:04:41.316229+00:00 19994330.279000040144 28999999.995000001043 27869999.953999999911 3946508.011000037193 60403.919934295 2024-04-03T22:04:42.323109+00:00 19994330.278999920934 28999999.991000000387 27870000.013999998569 3948330.936999917030 60403.919945771 2024-04-03T22:04:43.314612+00:00 19994330.277000069618 28999999.979000028223 27870000.008999999613 3947336.080000042915 60403.919957425 2024-04-03T22:04:44.321491+00:00 19994330.276000019163 29000000.013000011444 27869999.987999979407 3946692.034000039101 60403.919969084 2024-04-03T22:04:45.328866+00:00 19994330.281000021845 29000000.017999950796 27869999.999000009149 3949106.978999971878 60403.919980560 2024-04-03T22:04:46.320369+00:00 19994330.276999950409 28999999.991000059992 27870000.007000029087 3949350.057999968994 60403.919992214 2024-04-03T22:04:47.327248+00:00 19994330.276000019163 28999999.986999988556 27869999.943999949843 3947086.973000050057 60403.920003689 2024-04-03T22:04:48.318752+00:00 19994330.278999920934 29000000.018999990076 27870000.093999978155 3947013.942999958992 60403.920015343 2024-04-03T22:04:49.325631+00:00 19994330.277000069618 28999999.955000039190 27869999.917000059038 3948474.965000032913 60403.920026819 2024-04-03T22:04:50.317134+00:00 19994330.282999988645 29000000.032999988645 27869999.981999989599 3941686.059999942780 60403.920038478 2024-04-03T22:04:51.324510+00:00 19994330.273999929428 29000000.029999971390 27870000.042000059038 3952235.916000009049 60403.920049948 2024-04-03T22:04:52.315517+00:00 19994330.281000021845 28999999.995000001043 27870000.028000000864 3951015.085000038147 60403.920061607 2024-04-03T22:04:53.322892+00:00 19994330.274000048637 28999999.983999971300 27870000.028000000864 3946607.972999929916 60403.920073078 2024-04-03T22:04:54.313899+00:00 19994330.278000000864 29000000.011000040919 27869999.973999980837 3946628.986000061035 60403.920084737 2024-04-03T22:04:55.321274+00:00 19994330.279000040144 28999999.980000019073 27869999.973999980837 3948893.009999989998 60403.920096391 2024-04-03T22:04:56.328153+00:00 19994330.278999920934 28999999.993999961764 27870000.036999940872 3952832.960999966133 60403.920107867 2024-04-03T22:04:57.319656+00:00 19994330.279999971390 29000000.008999940008 27869999.967000011355 3949253.099000095855 60403.920119520 2024-04-03T22:04:58.326536+00:00 19994330.277000069618 29000000.012000080198 27870000.002000089735 3951358.940999985207 60403.920130996 2024-04-03T22:04:59.318039+00:00 19994330.280000001192 28999999.983999971300 27870000.005999919027 3947676.032999991905 60403.920142655 2024-04-03T22:05:00.325415+00:00 19994330.278000000864 29000000.029999971390 27869999.991000059992 3947924.890999913216 60403.920154125 2024-04-03T22:05:01.316421+00:00 19994330.276000000536 28999999.999000068754 27870000.001999970526 3947151.012000083923 60403.920165785 2024-04-03T22:05:02.323797+00:00 19994330.274999998510 28999999.986999988556 27870000.016999959946 3947602.074999928009 60403.920177255 2024-04-03T22:05:03.314804+00:00 19994330.282000008970 29000000.006999969482 27870000.012000080198 3946290.994000076782 60403.920188914 2024-04-03T22:05:04.322179+00:00 19994330.278000000864 28999999.995000001043 27869999.944000009447 3945616.574999928009 60403.920200568 2024-04-03T22:05:05.329058+00:00 19994330.272999990731 28999999.995000001043 27869999.995999928564 3950927.456000090111 60403.920212043 2024-04-03T22:05:06.320561+00:00 19994330.281000021845 29000000.016000028700 27870000.046000000089 3944540.925999999046 60403.920223703 2024-04-03T22:05:07.327937+00:00 19994330.278000000864 28999999.962000008672 27869999.991999980062 3949061.041999936104 60403.920235173 2024-04-03T22:05:08.318944+00:00 19994330.277000010014 29000000.017999999225 27870000.022999998182 3953281.019000052940 60403.920246833 2024-04-03T22:05:09.326319+00:00 19994330.276999980211 28999999.988000001758 27869999.962000001222 3952069.054999948014 60403.920258302 2024-04-03T22:05:10.317326+00:00 19994330.282000008970 29000000.004000000656 27869999.978999998420 3947904.065999985207 60403.920269962 2024-04-03T22:05:11.324701+00:00 19994330.277000010014 29000000.032999988645 27870000.065000001341 3952384.876000047196 60403.920281432 2024-04-03T22:05:12.315709+00:00 19994330.275000009686 28999999.968000009656 27869999.999000001699 3951302.972999929916 60403.920293091 2024-04-03T22:05:13.323084+00:00 19994330.278999980539 28999999.981999989599 27869999.967999991030 3949329.042000054847 60403.920304567 2024-04-03T22:05:14.314587+00:00 19994330.279999971390 29000000.008999999613 27870000.015999998897 3952437.986999989022 60403.920316221 2024-04-03T22:05:15.321466+00:00 19994330.279000040144 29000000.007999990135 27869999.978000018746 3947321.983999968041 60403.920327880 2024-04-03T22:05:16.328841+00:00 19994330.278999980539 29000000.002000000328 27869999.948999971151 3947825.981999992859 60403.920339350 2024-04-03T22:05:17.319848+00:00 19994330.278999980539 28999999.983000010252 27870000.043000038713 3949745.950000048149 60403.920351010 2024-04-03T22:05:18.327224+00:00 19994330.277000010014 28999999.995999988168 27870000.029999971390 3948244.026000022888 60403.920362485 2024-04-03T22:05:19.318728+00:00 19994330.276000019163 29000000.030000030994 27869999.975000020117 3950461.043999909889 60403.920374139 2024-04-03T22:05:20.325606+00:00 19994330.275999959558 28999999.971999999136 27869999.962000008672 3947527.950000048149 60403.920385615 2024-04-03T22:05:21.317109+00:00 19994330.280000030994 29000000.005999978632 27870000.037000000477 3952304.072999954224 60403.920397269 2024-04-03T22:05:22.323989+00:00 19994330.278999980539 29000000.022999998182 27870000.047999981791 3952109.988000034820 60403.920408744 2024-04-03T22:05:23.315494+00:00 19994330.276000019163 28999999.982999980450 27869999.960999969393 3949136.861999989022 60403.920420398 2024-04-03T22:05:24.322371+00:00 19994330.273999989033 29000000.018999990076 27869999.965000029653 3947437.264999986161 60403.920431874 2024-04-03T22:05:25.313873+00:00 19994330.283000048250 29000000.000999990851 27870000.040000021458 3948822.898000001907 60403.920443527 2024-04-03T22:05:26.320753+00:00 19994330.278000000864 28999999.999000009149 27869999.971000019461 3948078.082000017166 60403.920455187 2024-04-03T22:05:27.328128+00:00 19994330.278999920934 28999999.950999978930 27869999.978999968618 3948487.879999995232 60403.920466662 2024-04-03T22:05:28.319632+00:00 19994330.277000069618 29000000.000000000000 27870000.031000021845 3950455.072000027169 60403.920478316 2024-04-03T22:05:29.326511+00:00 19994330.278000000864 29000000.041000008583 27870000.059999939054 3948910.947000027169 60403.920489792 2024-04-03T22:05:30.318014+00:00 19994330.274999979883 28999999.973000049591 27869999.940000060946 3948638.059000014793 60403.920501445 2024-04-03T22:05:31.324893+00:00 19994330.278000000864 29000000.041000008583 27870000.010999921709 3949692.875000000000 60403.920512921 2024-04-03T22:05:32.316397+00:00 19994330.279999971390 28999999.988999959081 27870000.009999990463 3954418.024999976158 60403.920524580 2024-04-03T22:05:33.323772+00:00 19994330.279999971390 28999999.988000039011 27869999.997000098228 3947254.993000030983 60403.920536051 2024-04-03T22:05:34.314779+00:00 19994330.278000000864 29000000.022999998182 27870000.001999970526 3945162.069000006188 60403.920547704 2024-04-03T22:05:35.321658+00:00 19994330.278000000864 28999999.987999919802 27869999.985999941826 3946442.921000003815 60403.920559364 2024-04-03T22:05:36.329033+00:00 19994330.277000069618 28999999.990000009537 27869999.995000001043 3951420.018999934196 60403.920570840 2024-04-03T22:05:37.320537+00:00 19994330.278000000864 29000000.014000058174 27870000.042000059038 3948030.050000071991 60403.920582493 2024-04-03T22:05:38.327416+00:00 19994330.276999950409 29000000.001000050455 27870000.009999990463 3953592.950999975204 60403.920593969 2024-04-03T22:05:39.318919+00:00 19994330.279999971390 28999999.962999939919 27869999.953999999911 3947614.010999917984 60403.920605623 2024-04-03T22:05:40.325798+00:00 19994330.278000000864 29000000.032999988645 27870000.022999998182 3946219.011000037193 60403.920617098 2024-04-03T22:05:41.317303+00:00 19994330.278000000864 29000000.016999959946 27870000.003999948502 3946759.009000062943 60403.920628752 2024-04-03T22:05:42.324180+00:00 19994330.278000120074 28999999.975000020117 27869999.985000010580 3952869.018000007141 60403.920640228 2024-04-03T22:05:43.315683+00:00 19994330.275999899954 28999999.988000039011 27870000.014999989420 3949634.937999964226 60403.920651881 2024-04-03T22:05:44.322563+00:00 19994330.279000040144 29000000.016000028700 27869999.945000048727 3949580.087000011932 60403.920663357 2024-04-03T22:05:45.314066+00:00 19994330.279999971390 28999999.960000000894 27870000.060999989510 3946465.935999989975 60403.920675011 2024-04-03T22:05:46.320945+00:00 19994330.277000069618 29000000.051000010222 27869999.995000001043 3949123.996999979019 60403.920686671 2024-04-03T22:05:47.328320+00:00 19994330.278999920934 28999999.991999998689 27869999.982999999076 3952285.008999944199 60403.920698140 2024-04-03T22:05:48.319327+00:00 19994330.276000019163 29000000.021999999881 27870000.064000010490 3949236.963000059128 60403.920709800 2024-04-03T22:05:49.326703+00:00 19994330.274999979883 29000000.001999989152 27869999.921999990940 3950338.098999977112 60403.920721270 2024-04-03T22:05:50.317710+00:00 19994330.282999988645 28999999.957000020891 27869999.975999999791 3947770.914000033867 60403.920732929 2024-04-03T22:05:51.325085+00:00 19994330.276000019163 29000000.021000001580 27870000.080000009388 3952632.023000001907 60403.920744399 2024-04-03T22:05:52.316092+00:00 19994330.279999971390 28999999.993000000715 27870000.004999998957 3949902.998999952804 60403.920756059 2024-04-03T22:05:53.323468+00:00 19994330.280000001192 28999999.988999988884 27869999.939000010490 3947102.932000041008 60403.920767529 2024-04-03T22:05:54.314475+00:00 19994330.276000000536 29000000.015000019222 27869999.962999999523 3948708.034000039101 60403.920779188 2024-04-03T22:05:55.321850+00:00 19994330.274000000209 28999999.978999968618 27870000.053999990225 3949768.973999977112 60403.920790664 2024-04-03T22:05:56.313353+00:00 19994330.280999999493 28999999.983000040054 27869999.982999980450 3947903.057999968994 60403.920802318 2024-04-03T22:05:57.320232+00:00 19994330.278000000864 29000000.035999950022 27870000.009999990463 3952213.026000022888 60403.920813977 2024-04-03T22:05:58.327607+00:00 19994330.280999999493 29000000.041999999434 27870000.031000021845 3952304.037999988068 60403.920825447 2024-04-03T22:05:59.318615+00:00 19994330.275999989361 28999999.927000049502 27869999.934999998659 3948300.930999993812 60403.920837106 2024-04-03T22:06:00.325990+00:00 19994330.275999989361 29000000.028999980539 27870000.028000000864 3951770.024000049103 60403.920848576 2024-04-03T22:06:01.316997+00:00 19994330.277000010014 28999999.995999988168 27870000.022000011057 3950152.977999926079 60403.920860236 2024-04-03T22:06:02.324373+00:00 19994330.279000010341 29000000.010999981314 27870000.003000020981 3949626.961000000127 60403.920871706 2024-04-03T22:06:03.315379+00:00 19994330.278999980539 29000000.031000081450 27869999.981999989599 3948855.110000000801 60403.920883365 2024-04-03T22:06:04.322754+00:00 19994330.279000010341 28999999.952999949455 27869999.968999978155 3949756.890999998897 60403.920894841 2024-04-03T22:06:05.314258+00:00 19994330.276999980211 29000000.036999940872 27870000.039999961853 3946350.125000000000 60403.920906494 2024-04-03T22:06:06.321137+00:00 19994330.276000019163 28999999.971999999136 27870000.055999990553 3948657.930000000168 60403.920918154 2024-04-03T22:06:07.328512+00:00 19994330.278999980539 29000000.018000010401 27869999.990000009537 3951118.958999998868 60403.920929630 2024-04-03T22:06:08.320015+00:00 19994330.278000000864 28999999.981000069529 27869999.919000029564 3946382.040000002831 60403.920941283 2024-04-03T22:06:09.326894+00:00 19994330.281000021845 29000000.041000008583 27870000.039999961853 3947559.038999997079 60403.920952759 2024-04-03T22:06:10.318398+00:00 19994330.275999959558 28999999.957000020891 27869999.930999990553 3951094.928000003099 60403.920964413 2024-04-03T22:06:11.325277+00:00 19994330.279000040144 28999999.992999911308 27870000.039000030607 3945108.987999998033 60403.920975889 2024-04-03T22:06:12.316780+00:00 19994330.274999979883 28999999.998000029474 27869999.970999959856 3946647.074000000954 60403.920987542 2024-04-03T22:06:13.323659+00:00 19994330.278000000864 29000000.004000071436 27870000.035000089556 3950140.089000002015 60403.920999018 2024-04-03T22:06:14.315163+00:00 19994330.281000021845 28999999.959999918938 27869999.968999978155 3948065.868999994826 60403.921010678 2024-04-03T22:06:15.322538+00:00 19994330.277000010014 29000000.058000091463 27870000.036000009626 3944428.941000000108 60403.921022147 2024-04-03T22:06:16.313545+00:00 19994330.275999959558 28999999.990999940783 27869999.993000030518 3949172.051000006031 60403.921033807 2024-04-03T22:06:17.320920+00:00 19994330.282000008970 29000000.008000019938 27870000.008999940008 3946360.947999998927 60403.921045461 2024-04-03T22:06:18.327799+00:00 19994330.276000019163 28999999.955000039190 27869999.937000039965 3949617.077000000048 60403.921056936 2024-04-03T22:06:19.319302+00:00 19994330.278999980539 29000000.018999930471 27870000.034999970347 3950789.984999998938 60403.921068590 2024-04-03T22:06:20.326182+00:00 19994330.276999950409 29000000.065999981016 27870000.059000018984 3946793.067000002135 60403.921080066 2024-04-03T22:06:21.317685+00:00 19994330.279000040144 28999999.968999978155 27870000.013999938965 3944754.871999993920 60403.921091725 2024-04-03T22:06:22.325060+00:00 19994330.279999971390 28999999.995999999344 27869999.989000078291 3952470.083000003826 60403.921103195 2024-04-03T22:06:23.316067+00:00 19994330.276000019163 28999999.997000001371 27869999.959999918938 3943684.098999992013 60403.921114855 2024-04-03T22:06:24.323443+00:00 19994330.278000000864 28999999.997999999672 27870000.068000078201 3952096.918000013102 60403.921126325 2024-04-03T22:06:25.314450+00:00 19994330.276000019163 29000000.008000001311 27869999.918999999762 3947782.964999989141 60403.921137984 2024-04-03T22:06:26.321825+00:00 19994330.276999950409 28999999.967000011355 27869999.979000009596 3945646.950000002980 60403.921149454 2024-04-03T22:06:27.312832+00:00 19994330.281000021845 29000000.055000010878 27870000.072000000626 3950198.013999999035 60403.921161113 2024-04-03T22:06:28.320208+00:00 19994330.277000069618 28999999.981999989599 27869999.977000001818 3951213.988000005018 60403.921172767 2024-04-03T22:06:29.327087+00:00 19994330.278999920934 28999999.974999990314 27869999.997999999672 3953061.130999996793 60403.921184243 2024-04-03T22:06:30.318589+00:00 19994330.278000000864 29000000.004000011832 27870000.000999990851 3950672.982999994885 60403.921195902 2024-04-03T22:06:31.325965+00:00 19994330.279000040144 29000000.022999998182 27869999.999000009149 3944888.991999999154 60403.921207372 2024-04-03T22:06:32.316972+00:00 19994330.279000040144 28999999.985000010580 27869999.958999991417 3942829.945000008214 60403.921219032 2024-04-03T22:06:33.324348+00:00 19994330.274999979883 28999999.988999959081 27870000.002999991179 3943089.943000004161 60403.921230501 2024-04-03T22:06:34.315354+00:00 19994330.279999971390 29000000.027000010014 27870000.037000000477 3951066.063999996055 60403.921242161 2024-04-03T22:06:35.322731+00:00 19994330.276000019163 28999999.982999980450 27870000.007000029087 3952036.902999997139 60403.921253631 2024-04-03T22:06:36.313737+00:00 19994330.276999950409 29000000.000000000000 27870000.029999971390 3950197.115999997128 60403.921265291 2024-04-03T22:06:37.321112+00:00 19994330.277000069618 29000000.002000030130 27869999.912000000477 3944800.950000017881 60403.921276761 2024-04-03T22:06:38.312119+00:00 19994330.279999971390 28999999.968999978155 27870000.043000038713 3948018.086999983061 60403.921288420 2024-04-03T22:06:39.319495+00:00 19994330.278000000864 29000000.039000030607 27870000.026999950409 3950976.039999992121 60403.921300080 2024-04-03T22:06:40.326870+00:00 19994330.279000040144 28999999.965999960899 27869999.945000048727 3945549.793000013102 60403.921311549 2024-04-03T22:06:41.317877+00:00 19994330.278000000864 29000000.062000039965 27870000.079999979585 3946544.136000006925 60403.921323209 2024-04-03T22:06:42.325252+00:00 19994330.275999899954 29000000.000000000000 27870000.013000011444 3948211.912999988068 60403.921334679 2024-04-03T22:06:43.316259+00:00 19994330.279000040144 28999999.947000030428 27869999.926999989897 3947971.020000011194 60403.921346338 2024-04-03T22:06:44.323635+00:00 19994330.276999950409 29000000.003999948502 27870000.019999980927 3949095.132999985944 60403.921357814 2024-04-03T22:06:45.315137+00:00 19994330.281000021845 29000000.011000040919 27870000.004999998957 3949239.863000005018 60403.921369468 2024-04-03T22:06:46.322017+00:00 19994330.277000069618 28999999.992999911308 27869999.945999979973 3950690.976999998093 60403.921380944 2024-04-03T22:06:47.313520+00:00 19994330.280999999493 29000000.044000029564 27870000.096999999136 3949888.097000002861 60403.921392597 2024-04-03T22:06:48.320398+00:00 19994330.276999998838 28999999.940999981016 27869999.940000060946 3954081.937000005972 60403.921404251 2024-04-03T22:06:49.327279+00:00 19994330.276000000536 29000000.026000019163 27869999.980999950320 3951753.046000003815 60403.921415727 2024-04-03T22:06:50.318782+00:00 19994330.275999989361 29000000.006999969482 27869999.996999979019 3953300.916999996174 60403.921427386 2024-04-03T22:06:51.326157+00:00 19994330.280999999493 29000000.003000020981 27870000.075000051409 3951063.039000004996 60403.921438856 2024-04-03T22:06:52.317164+00:00 19994330.276999998838 28999999.981999989599 27869999.924999948591 3953244.944999992847 60403.921450515 2024-04-03T22:06:53.324539+00:00 19994330.279000010341 29000000.017000079155 27870000.041000008583 3951985.152999997139 60403.921461985 2024-04-03T22:06:54.315547+00:00 19994330.275999989361 28999999.958999991417 27869999.970000028610 3950252.891000003088 60403.921473645 2024-04-03T22:06:55.322922+00:00 19994330.280000001192 29000000.006999969482 27869999.995000001043 3954560.039000004996 60403.921485120 2024-04-03T22:06:56.314426+00:00 19994330.275999989361 28999999.998000029474 27870000.026000019163 3953883.995000004768 60403.921496774 2024-04-03T22:06:57.321304+00:00 19994330.275000009686 29000000.036999940872 27869999.995000001043 3951746.068999975920 60403.921508250 2024-04-03T22:06:58.312807+00:00 19994330.282000008970 28999999.971999999136 27869999.985999941826 3949927.048000007868 60403.921519910 2024-04-03T22:06:59.320182+00:00 19994330.279999971390 29000000.019000001252 27870000.042000059038 3956042.879000008106 60403.921531563 2024-04-03T22:07:00.327062+00:00 19994330.275000039488 28999999.967999991030 27869999.957000020891 3952329.960999995004 60403.921543039 2024-04-03T22:07:01.318565+00:00 19994330.274999979883 29000000.050000000745 27870000.064999941736 3953373.089000015985 60403.921554693 2024-04-03T22:07:02.325444+00:00 19994330.282000008970 28999999.946000009775 27869999.922999981791 3949429.005999981891 60403.921566168 2024-04-03T22:07:03.316947+00:00 19994330.278999980539 29000000.038999989629 27870000.050000000745 3954231.923999994993 60403.921577828 2024-04-03T22:07:04.324323+00:00 19994330.276000019163 29000000.001000020653 27869999.978000000119 3954006.037000000011 60403.921589298 2024-04-03T22:07:05.315329+00:00 19994330.278999980539 28999999.993000000715 27869999.960000000894 3957485.078000009060 60403.921600957 2024-04-03T22:07:06.322705+00:00 19994330.278000000864 28999999.979999989271 27870000.041999999434 3953938.886999994982 60403.921612427 2024-04-03T22:07:07.313712+00:00 19994330.278000000864 29000000.015999998897 27870000.000999998301 3950971.101000010967 60403.921624087 2024-04-03T22:07:08.321087+00:00 19994330.274000048637 28999999.957000020891 27869999.944999989122 3952076.901999980211 60403.921635557 2024-04-03T22:07:09.312095+00:00 19994330.283999979496 29000000.061999980360 27870000.048999991268 3959023.043000041973 60403.921647216 2024-04-03T22:07:10.319470+00:00 19994330.274999979883 28999999.981000009924 27870000.003000020981 3950669.018999993801 60403.921658870 2024-04-03T22:07:11.326349+00:00 19994330.277000010014 28999999.971999999136 27869999.951000008732 3954363.990999997128 60403.921670346 2024-04-03T22:07:12.317851+00:00 19994330.279999971390 29000000.041999999434 27870000.021999981254 3954318.046000003815 60403.921682005 2024-04-03T22:07:13.325226+00:00 19994330.276000019163 28999999.981999989599 27870000.022000011057 3949521.817999958992 60403.921693475 2024-04-03T22:07:14.316234+00:00 19994330.278000000864 28999999.980000019073 27869999.955999970436 3951961.109000027180 60403.921705134 2024-04-03T22:07:15.323610+00:00 19994330.279000040144 29000000.030999958515 27870000.074000000954 3948355.052999972831 60403.921716610 2024-04-03T22:07:16.315113+00:00 19994330.281000021845 28999999.989000018686 27869999.974000040442 3949937.967000008095 60403.921728264 2024-04-03T22:07:17.321992+00:00 19994330.276999950409 29000000.004999998957 27870000.006999969482 3951084.977999985218 60403.921739734 2024-04-03T22:07:18.312999+00:00 19994330.276999950409 28999999.988999959081 27869999.962999999523 3952417.016000031959 60403.921751393 2024-04-03T22:07:19.320375+00:00 19994330.279000040144 29000000.021000031382 27870000.050000008196 3952340.018999993801 60403.921762863 2024-04-03T22:07:20.311381+00:00 19994330.278000000864 28999999.975000020117 27870000.027000010014 3949731.968999981880 60403.921774522 2024-04-03T22:07:21.318757+00:00 19994330.277000069618 29000000.031999949366 27870000.004999998957 3949004.002000033855 60403.921786177 2024-04-03T22:07:22.325636+00:00 19994330.278000000864 28999999.994000080973 27869999.989000018686 3949545.019999980927 60403.921797652 2024-04-03T22:07:23.317139+00:00 19994330.278999920934 28999999.981999989599 27869999.995000001043 3953177.879000008106 60403.921809311 2024-04-03T22:07:24.324514+00:00 19994330.281000021845 28999999.991999980062 27869999.941999908537 3954811.098999977112 60403.921820782 2024-04-03T22:07:25.315522+00:00 19994330.274999979883 29000000.011999960989 27870000.055000070482 3955387.944000006188 60403.921832441 2024-04-03T22:07:26.322897+00:00 19994330.277000069618 29000000.000000000000 27869999.939999941736 3952297.185000001919 60403.921843911 2024-04-03T22:07:27.313904+00:00 19994330.278000000864 29000000.009999990463 27870000.052000049502 3946826.902999997139 60403.921855570 2024-04-03T22:07:28.321278+00:00 19994330.279999971390 28999999.991000059992 27870000.003000020981 3953391.005999981891 60403.921867040 2024-04-03T22:07:29.312286+00:00 19994330.276000019163 28999999.998999949545 27869999.983000040054 3959442.933000028133 60403.921878700 2024-04-03T22:07:30.319662+00:00 19994330.276999950409 28999999.968000050634 27869999.963999990374 3949406.095000029076 60403.921890359 2024-04-03T22:07:31.327037+00:00 19994330.282000061125 29000000.070999979973 27870000.030999898911 3959200.891999959946 60403.921901835 2024-04-03T22:07:32.318540+00:00 19994330.275999899954 28999999.952000018209 27869999.922000050545 3949566.129999995232 60403.921913489 2024-04-03T22:07:33.325419+00:00 19994330.278000000864 29000000.050999999046 27870000.072999950498 3952938.951000034809 60403.921924965 2024-04-03T22:07:34.316922+00:00 19994330.280000090599 28999999.973999980837 27869999.984000090510 3952057.001999973785 60403.921936624 2024-04-03T22:07:35.324298+00:00 19994330.276999950409 29000000.000000000000 27870000.046999931335 3951898.958999990951 60403.921948094 2024-04-03T22:07:36.315304+00:00 19994330.276000019163 28999999.949000000954 27869999.950000051409 3952108.003000020981 60403.921959753 2024-04-03T22:07:37.322680+00:00 19994330.278999920934 29000000.022999998182 27869999.977000001818 3955289.008000016212 60403.921971223 2024-04-03T22:07:38.313687+00:00 19994330.275000099093 28999999.997000001371 27870000.026000019163 3954055.907999991905 60403.921982883 2024-04-03T22:07:39.321062+00:00 19994330.281999949366 29000000.026999998838 27870000.037999991328 3950838.010999978054 60403.921994353 2024-04-03T22:07:40.312069+00:00 19994330.276999998838 28999999.969999998808 27869999.985999941826 3955897.997000039089 60403.922006012 2024-04-03T22:07:41.319445+00:00 19994330.278999999166 29000000.006000008434 27870000.016000028700 3956292.129999995232 60403.922017666 2024-04-03T22:07:42.326324+00:00 19994330.278000000864 29000000.058999989182 27870000.017999999225 3956468.958000003826 60403.922029141 2024-04-03T22:07:43.317827+00:00 19994330.276999998838 28999999.948000010103 27869999.986000001431 3952900.949000000954 60403.922040801 2024-04-03T22:07:44.325202+00:00 19994330.276999998838 29000000.000999990851 27869999.986000001431 3950512.037999988068 60403.922052271 2024-04-03T22:07:45.316209+00:00 19994330.275000009686 28999999.988000009209 27869999.937999989837 3952682.949000000954 60403.922063930 2024-04-03T22:07:46.323585+00:00 19994330.282999988645 29000000.028000000864 27870000.032999988645 3954138.018000007141 60403.922075400 2024-04-03T22:07:47.314592+00:00 19994330.277000010014 28999999.995999988168 27870000.011000011116 3956625.029999970924 60403.922087060 2024-04-03T22:07:48.321967+00:00 19994330.280999988317 28999999.986000001431 27870000.022000011057 3951312.887000023853 60403.922098536 2024-04-03T22:07:49.313470+00:00 19994330.274000018835 28999999.993000030518 27869999.950999978930 3951971.141999959946 60403.922110189 2024-04-03T22:07:50.320349+00:00 19994330.280999988317 28999999.995999988168 27869999.997000038624 3952400.918000041973 60403.922121665 2024-04-03T22:07:51.311853+00:00 19994330.273999989033 29000000.033999979496 27870000.047999981791 3953945.088999987114 60403.922133319 2024-04-03T22:07:52.318732+00:00 19994330.281000021845 28999999.971999999136 27870000.004000011832 3951017.953999996185 60403.922144978 2024-04-03T22:07:53.326107+00:00 19994330.278000000864 29000000.018999990076 27869999.992999970913 3948358.964999973774 60403.922156454 2024-04-03T22:07:54.317609+00:00 19994330.276000019163 28999999.980000019073 27869999.969000041485 3952101.060000001919 60403.922168108 2024-04-03T22:07:55.324489+00:00 19994330.278999980539 29000000.021999958903 27870000.005999978632 3953631.082000017166 60403.922179583 2024-04-03T22:07:56.315992+00:00 19994330.275999959558 28999999.967000011355 27870000.019999980927 3953895.882000029087 60403.922191237 2024-04-03T22:07:57.322872+00:00 19994330.278000060469 29000000.031000021845 27869999.977999988943 3955206.023000001907 60403.922202713 2024-04-03T22:07:58.314375+00:00 19994330.280999958515 29000000.047999981791 27870000.058000031859 3954058.003999948967 60403.922214366 2024-04-03T22:07:59.321254+00:00 19994330.280000030994 28999999.975000020117 27869999.990000009537 3953837.023000001907 60403.922225842 2024-04-03T22:08:00.312757+00:00 19994330.275999959558 28999999.940000060946 27869999.929000020027 3950500.041000009049 60403.922237496 2024-04-03T22:08:01.319636+00:00 19994330.276000019163 29000000.061999920756 27870000.032999988645 3948328.970000029076 60403.922248972 2024-04-03T22:08:02.311139+00:00 19994330.278000000864 28999999.995000001043 27870000.039999961853 3950194.923999965191 60403.922260625 2024-04-03T22:08:03.318019+00:00 19994330.278000000864 28999999.966000080109 27869999.904000040144 3950327.976000010967 60403.922272285 2024-04-03T22:08:04.325393+00:00 19994330.280000030994 29000000.015999909490 27870000.034999970347 3950634.995000004768 60403.922283755 2024-04-03T22:08:05.316401+00:00 19994330.278999980539 28999999.986999988556 27869999.990000009537 3957524.064999998081 60403.922295414 2024-04-03T22:08:06.323777+00:00 19994330.273999989033 28999999.997000098228 27870000.026999950409 3954283.925999999046 60403.922306890 2024-04-03T22:08:07.315280+00:00 19994330.279000040144 29000000.009999990463 27869999.981999989599 3959018.109000027180 60403.922318543 2024-04-03T22:08:08.322159+00:00 19994330.279999971390 28999999.982999920845 27870000.025000099093 3949261.997999966145 60403.922330019 2024-04-03T22:08:09.313662+00:00 19994330.278000000864 28999999.994000080973 27870000.013999938965 3958653.925000011921 60403.922341673 2024-04-03T22:08:10.320541+00:00 19994330.278000000864 29000000.039999961853 27870000.016999959946 3952871.024999976158 60403.922353148 2024-04-03T22:08:11.312045+00:00 19994330.278000000864 28999999.970000028610 27869999.969000101089 3951019.072000027169 60403.922364808 2024-04-03T22:08:12.319420+00:00 19994330.278000000864 28999999.988999959081 27869999.972999930382 3950395.953000009060 60403.922376462 2024-04-03T22:08:13.326299+00:00 19994330.276000019163 28999999.995000001043 27870000.006000038236 3949724.931999980938 60403.922387938 2024-04-03T22:08:14.317802+00:00 19994330.278999920934 29000000.006000000983 27870000.011999960989 3952043.949999988079 60403.922399591 2024-04-03T22:08:15.324681+00:00 19994330.279000040144 29000000.036000009626 27869999.993999961764 3951249.055999993812 60403.922411067 2024-04-03T22:08:16.316184+00:00 19994330.276000019163 29000000.008999999613 27870000.055000070482 3958026.197000027169 60403.922422727 2024-04-03T22:08:17.323560+00:00 19994330.281000021845 28999999.973000001162 27870000.003000020981 3955599.931999980938 60403.922434196 2024-04-03T22:08:18.314567+00:00 19994330.278000000864 28999999.961999978870 27869999.949999928474 3951543.924000024796 60403.922445856 2024-04-03T22:08:19.321942+00:00 19994330.276999950409 29000000.043999999762 27869999.974000100046 3954247.062000035774 60403.922457326 2024-04-03T22:08:20.312949+00:00 19994330.274999979883 28999999.962000008672 27870000.046999998391 3955143.986999989022 60403.922468985 2024-04-03T22:08:21.320325+00:00 19994330.284000039101 29000000.021000001580 27869999.964000001550 3959116.929999948014 60403.922480461 2024-04-03T22:08:22.311827+00:00 19994330.276000019163 28999999.990000009537 27869999.988000009209 3954441.027999997139 60403.922492115 2024-04-03T22:08:23.318707+00:00 19994330.278000000864 29000000.019999980927 27870000.013000000268 3952783.935000061989 60403.922503774 2024-04-03T22:08:24.326082+00:00 19994330.278999920934 28999999.994000021368 27870000.047000009567 3952349.150999904145 60403.922515250 2024-04-03T22:08:25.317585+00:00 19994330.277000069618 29000000.010999981314 27869999.940999981016 3949154.863000034820 60403.922526903 2024-04-03T22:08:26.324464+00:00 19994330.278000000864 29000000.002000030130 27870000.030000001192 3952694.924000024796 60403.922538379 2024-04-03T22:08:27.315968+00:00 19994330.274999979883 28999999.970999959856 27869999.946000009775 3954969.097000002861 60403.922550033 2024-04-03T22:08:28.322847+00:00 19994330.282000061125 29000000.031000021845 27870000.081000000238 3952302.067999958992 60403.922561509 2024-04-03T22:08:29.314350+00:00 19994330.278999920934 29000000.000000000000 27869999.975999981165 3950679.985000013839 60403.922573168 2024-04-03T22:08:30.321725+00:00 19994330.274999979883 29000000.027000010014 27870000.021000031382 3951119.965000032913 60403.922584638 2024-04-03T22:08:31.312733+00:00 19994330.277000069618 28999999.934000018984 27869999.979999959469 3949591.976999998093 60403.922596298 2024-04-03T22:08:32.320108+00:00 19994330.276999950409 29000000.036000009626 27869999.983000040054 3951322.026000022888 60403.922607767 2024-04-03T22:08:33.311115+00:00 19994330.279999971390 28999999.991999980062 27870000.038999971002 3952379.029999970924 60403.922619427 2024-04-03T22:08:34.318490+00:00 19994330.280000001192 28999999.991999980062 27869999.990000009537 3946618.901999949943 60403.922631086 2024-04-03T22:08:35.325865+00:00 19994330.276000000536 28999999.996000051498 27869999.995999988168 3953468.078999996185 60403.922642556 2024-04-03T22:08:36.316872+00:00 19994330.278999999166 29000000.001999970526 27869999.981000009924 3949863.985000013839 60403.922654216 2024-04-03T22:08:37.324248+00:00 19994330.274000000209 28999999.977000001818 27869999.979000028223 3949880.046000003815 60403.922665686 2024-04-03T22:08:38.315255+00:00 19994330.278999999166 29000000.034999970347 27870000.056999981403 3953213.929000020027 60403.922677345 2024-04-03T22:08:39.322630+00:00 19994330.280000001192 28999999.986999988556 27869999.991000000387 3950527.998999952804 60403.922688815 2024-04-03T22:08:40.313637+00:00 19994330.279999990016 29000000.011000040919 27869999.962999939919 3952281.004000068177 60403.922700475 2024-04-03T22:08:41.321013+00:00 19994330.279000010341 28999999.986999988556 27870000.009000059217 3949738.990000010002 60403.922711945 2024-04-03T22:08:42.312019+00:00 19994330.277000010014 28999999.995999928564 27870000.003999948502 3946916.993999958038 60403.922723604 2024-04-03T22:08:43.319395+00:00 19994330.275999989361 29000000.005000110716 27870000.019000049680 3953039.957000017166 60403.922735074 2024-04-03T22:08:44.310402+00:00 19994330.276999980211 29000000.015999909490 27869999.965000029653 3949692.021000028122 60403.922746734 2024-04-03T22:08:45.317777+00:00 19994330.277000010014 28999999.985000010580 27869999.997999910265 3952734.149999976158 60403.922758393 2024-04-03T22:08:46.325152+00:00 19994330.282999988645 29000000.011000040919 27870000.017000079155 3948549.932999968994 60403.922769863 2024-04-03T22:08:47.316160+00:00 19994330.275000039488 29000000.008000019938 27869999.988999959081 3949058.897000073921 60403.922781522 2024-04-03T22:08:48.323535+00:00 19994330.276999950409 28999999.991999980062 27870000.029000040144 3946088.106999992859 60403.922792998 2024-04-03T22:08:49.315038+00:00 19994330.279000040144 29000000.004999998957 27870000.000000000000 3948633.969999908935 60403.922804652 2024-04-03T22:08:50.321917+00:00 19994330.275999959558 28999999.999000001699 27870000.021999958903 3950855.036000012886 60403.922816128 2024-04-03T22:08:51.313420+00:00 19994330.279000040144 28999999.995000001043 27869999.963999990374 3946202.016000031959 60403.922827781 2024-04-03T22:08:52.320300+00:00 19994330.279999971390 28999999.996999990195 27869999.976000070572 3950472.912999988068 60403.922839257 2024-04-03T22:08:53.311803+00:00 19994330.280000030994 28999999.986999999732 27870000.021999958903 3948361.004999995232 60403.922850916 2024-04-03T22:08:54.319178+00:00 19994330.275999959558 29000000.035000000149 27870000.042000059038 3950707.047999978065 60403.922862386 2024-04-03T22:08:55.310185+00:00 19994330.278000000864 29000000.002000000328 27869999.977999929339 3948743.877000092994 60403.922874046 2024-04-03T22:08:56.317560+00:00 19994330.277000010014 28999999.981000009924 27869999.976000070572 3950425.159999967087 60403.922885700 2024-04-03T22:08:57.324439+00:00 19994330.278000000864 29000000.000999990851 27870000.046999931335 3949016.860999941826 60403.922897175 2024-04-03T22:08:58.315943+00:00 19994330.282000008970 28999999.997999999672 27869999.957000020891 3945337.078999996185 60403.922908835 2024-04-03T22:08:59.323318+00:00 19994330.272999998182 28999999.984000001103 27870000.030999999493 3948221.944000006188 60403.922920305 2024-04-03T22:09:00.314325+00:00 19994330.280999958515 29000000.018000010401 27869999.970999989659 3948682.073000072967 60403.922931964 2024-04-03T22:09:01.321700+00:00 19994330.278000000864 28999999.996999979019 27869999.998000010848 3948646.010999917984 60403.922943434 2024-04-03T22:09:02.312708+00:00 19994330.276000019163 28999999.973000049591 27870000.035000000149 3948953.947000027169 60403.922955093 2024-04-03T22:09:03.320083+00:00 19994330.276000019163 29000000.056999981403 27870000.013999998569 3949683.050999999046 60403.922966569 2024-04-03T22:09:04.311586+00:00 19994330.281000021845 28999999.977999988943 27869999.974999990314 3949632.930000067223 60403.922978223 2024-04-03T22:09:05.318465+00:00 19994330.278999920934 28999999.986000001431 27869999.976000010967 3950965.023999928962 60403.922989883 2024-04-03T22:09:06.325840+00:00 19994330.277000069618 29000000.013999998569 27869999.993999991566 3944978.733000040054 60403.923001352 2024-04-03T22:09:07.316847+00:00 19994330.276000019163 28999999.967999991030 27869999.967000011355 3950106.274999976158 60403.923013012 2024-04-03T22:09:08.324222+00:00 19994330.278000000864 29000000.007999960333 27870000.035000000149 3950518.097000002861 60403.923024482 2024-04-03T22:09:09.315230+00:00 19994330.279999971390 28999999.993000030518 27869999.991000000387 3956499.861999989022 60403.923036141 2024-04-03T22:09:10.322605+00:00 19994330.276999950409 29000000.050000071526 27870000.016000028700 3954178.138000010978 60403.923047617 2024-04-03T22:09:11.314108+00:00 19994330.281000021845 28999999.975999951363 27870000.013999998569 3947099.965999960899 60403.923059271 2024-04-03T22:09:12.320988+00:00 19994330.276000019163 29000000.026000019163 27869999.997999969870 3948937.892000079155 60403.923070746 2024-04-03T22:09:13.312491+00:00 19994330.276000019163 29000000.008000019938 27870000.022999998182 3951119.967000008095 60403.923082400 2024-04-03T22:09:14.319370+00:00 19994330.278999920934 28999999.967000011355 27869999.971999999136 3948569.041000009049 60403.923093876 2024-04-03T22:09:15.310873+00:00 19994330.277000069618 28999999.971999999136 27869999.991999980062 3952103.046999930870 60403.923105530 2024-04-03T22:09:16.317752+00:00 19994330.278999920934 29000000.009999990463 27870000.004999998957 3943115.983000040054 60403.923117189 2024-04-03T22:09:17.325127+00:00 19994330.281000021845 29000000.013999938965 27869999.981000069529 3948535.044000030030 60403.923128664 2024-04-03T22:09:18.316631+00:00 19994330.275000099093 29000000.000000000000 27870000.046999931335 3945159.075999975204 60403.923140318 2024-04-03T22:09:19.323510+00:00 19994330.276999950409 29000000.036000009626 27869999.968000050634 3953208.875000000000 60403.923151794 2024-04-03T22:09:20.315013+00:00 19994330.279000040144 28999999.957000020891 27870000.010999921709 3949253.009999989998 60403.923163448 2024-04-03T22:09:21.321891+00:00 19994330.275999899954 29000000.013000011444 27870000.030000090599 3948363.939000010025 60403.923174923 2024-04-03T22:09:22.313395+00:00 19994330.279000040144 29000000.000000000000 27869999.921000000089 3952747.029999970924 60403.923186583 2024-04-03T22:09:23.320771+00:00 19994330.281000021845 28999999.980000019073 27870000.042999979109 3950895.021999955177 60403.923198053 2024-04-03T22:09:24.311778+00:00 19994330.276999950409 29000000.015999909490 27869999.980999950320 3951701.088000059128 60403.923209712 2024-04-03T22:09:25.319153+00:00 19994330.277000069618 29000000.010000109673 27869999.994000080973 3951494.093999981880 60403.923221183 2024-04-03T22:09:26.310160+00:00 19994330.278999920934 29000000.003999948502 27869999.983999971300 3955695.889000058174 60403.923232842 2024-04-03T22:09:27.317536+00:00 19994330.278000000864 29000000.017999999225 27870000.055999990553 3952457.987999916077 60403.923244495 2024-04-03T22:09:28.324415+00:00 19994330.278999999166 28999999.962999999523 27869999.940999981016 3950525.968999981880 60403.923255971 2024-04-03T22:09:29.315918+00:00 19994330.278000000864 29000000.035999998450 27870000.024000048637 3948977.995000004768 60403.923267625 2024-04-03T22:09:30.322797+00:00 19994330.276999998838 28999999.964999999851 27869999.991999980062 3948892.003000020981 60403.923279101 2024-04-03T22:09:31.314300+00:00 19994330.278999999166 29000000.018999990076 27870000.003999948502 3951930.049000024796 60403.923290755 2024-04-03T22:09:32.321179+00:00 19994330.277000010014 29000000.003000020981 27870000.052999969572 3951087.937999964226 60403.923302230 2024-04-03T22:09:33.312683+00:00 19994330.277000010014 29000000.023999989033 27870000.002000089735 3951130.953999996185 60403.923313890 2024-04-03T22:09:34.320058+00:00 19994330.280000001192 28999999.953999999911 27869999.944999929518 3948829.994000076782 60403.923325360 2024-04-03T22:09:35.311065+00:00 19994330.276999980211 29000000.027000010014 27870000.060000058264 3950774.128000020981 60403.923337019 2024-04-03T22:09:36.318439+00:00 19994330.279000010341 28999999.981000009924 27869999.982999920845 3949263.966999887954 60403.923348489 2024-04-03T22:09:37.309447+00:00 19994330.275999989361 29000000.018000010401 27869999.964999999851 3950967.020000100136 60403.923360148 2024-04-03T22:09:38.316822+00:00 19994330.277000010014 29000000.016999959946 27870000.034000001848 3944731.850999950897 60403.923371802 2024-04-03T22:09:39.323702+00:00 19994330.280000001192 28999999.981000009924 27870000.013000000268 3951237.159000039101 60403.923383278 2024-04-03T22:09:40.315205+00:00 19994330.280999988317 28999999.990000009537 27869999.975000008941 3949195.969999908935 60403.923394931 2024-04-03T22:09:41.322084+00:00 19994330.278999980539 29000000.013999998569 27869999.967000011355 3949376.907000064850 60403.923406407 2024-04-03T22:09:42.313587+00:00 19994330.275000039488 28999999.980000019073 27870000.006999999285 3950307.098999977112 60403.923418066 2024-04-03T22:09:43.320963+00:00 19994330.275999959558 28999999.983999971300 27869999.997999999672 3954243.009999989998 60403.923429537 2024-04-03T22:09:44.311970+00:00 19994330.277000010014 29000000.045000020415 27870000.007999990135 3949210.994000076782 60403.923441196 2024-04-03T22:09:45.319345+00:00 19994330.281000021845 28999999.971000019461 27869999.994000021368 3952317.998999952804 60403.923452666 2024-04-03T22:09:46.310352+00:00 19994330.274999979883 29000000.031999949366 27870000.015000019222 3952107.968999981880 60403.923464325 2024-04-03T22:09:47.317727+00:00 19994330.281000021845 28999999.974000100046 27870000.043999969959 3950912.983000040054 60403.923475979 2024-04-03T22:09:48.324607+00:00 19994330.278999980539 28999999.977000001818 27869999.957000020891 3951710.977999926079 60403.923487455 2024-04-03T22:09:49.316110+00:00 19994330.276000019163 29000000.019999980927 27870000.011999960989 3956140.089000105858 60403.923499109 2024-04-03T22:09:50.322989+00:00 19994330.275999959558 28999999.971999999136 27869999.978000041097 3948517.991999983788 60403.923510585 2024-04-03T22:09:51.314492+00:00 19994330.281000021845 29000000.020999908447 27870000.019999980927 3948515.001999973785 60403.923522244 2024-04-03T22:09:52.321867+00:00 19994330.278000000864 29000000.032000061125 27869999.992999970913 3948512.016999959946 60403.923533714 2024-04-03T22:09:53.312874+00:00 19994330.278999980539 29000000.003999948502 27870000.025000039488 3949551.924000024796 60403.923545373 2024-04-03T22:09:54.320250+00:00 19994330.278000000864 28999999.966000080109 27869999.987999979407 3948465.110000013839 60403.923556843 2024-04-03T22:09:55.311257+00:00 19994330.277000069618 28999999.997999910265 27870000.011000040919 3950976.856999992859 60403.923568503 2024-04-03T22:09:56.318632+00:00 19994330.278000000864 28999999.963000059128 27869999.977000001818 3947000.039000033867 60403.923579973 2024-04-03T22:09:57.309639+00:00 19994330.274999979883 29000000.057999968529 27870000.026000019163 3947357.028999925125 60403.923591632 2024-04-03T22:09:58.317015+00:00 19994330.282999988645 29000000.006000038236 27869999.980999950320 3947646.027000070084 60403.923603286 2024-04-03T22:09:59.323894+00:00 19994330.278000000864 28999999.967000011355 27869999.980000019073 3949706.996999979019 60403.923614762 2024-04-03T22:10:00.315397+00:00 19994330.276000019163 29000000.013999938965 27870000.021000031382 3950625.004999995232 60403.923626421 2024-04-03T22:10:01.322772+00:00 19994330.276999950409 28999999.995000001043 27869999.958999991417 3946941.930999993812 60403.923637891 2024-04-03T22:10:02.313779+00:00 19994330.277000069618 29000000.009999990463 27870000.006999969482 3953470.960000038147 60403.923649550 2024-04-03T22:10:03.321154+00:00 19994330.279999971390 28999999.966000080109 27870000.011999960989 3949955.056999921799 60403.923661021 2024-04-03T22:10:04.312162+00:00 19994330.278000000864 29000000.004999998957 27870000.007000088692 3950614.080000042915 60403.923672680 2024-04-03T22:10:05.319537+00:00 19994330.276999950409 29000000.013999998569 27869999.980999950320 3951027.953999996185 60403.923684156 2024-04-03T22:10:06.311040+00:00 19994330.280000090599 29000000.015000000596 27870000.011999960989 3950326.919000030030 60403.923695809 2024-04-03T22:10:07.317919+00:00 19994330.274999979883 28999999.984999999404 27870000.012000080198 3947855.013999938965 60403.923707285 2024-04-03T22:10:08.309423+00:00 19994330.278000000864 29000000.002999991179 27870000.000999931246 3952517.121999979019 60403.923718939 2024-04-03T22:10:09.316302+00:00 19994330.278000000864 29000000.011000011116 27870000.024000048637 3951909.083000063896 60403.923730598 2024-04-03T22:10:10.323677+00:00 19994330.282999988645 28999999.990000009537 27869999.950999978930 3947577.809999942780 60403.923742068 2024-04-03T22:10:11.314684+00:00 19994330.274999979883 28999999.997999999672 27870000.042000059038 3952929.008000016212 60403.923753728 2024-04-03T22:10:12.322059+00:00 19994330.276999950409 29000000.022999998182 27869999.915999889374 3948892.011000037193 60403.923765203 2024-04-03T22:10:13.313563+00:00 19994330.277000069618 28999999.959999978542 27870000.016000028700 3950536.870999931823 60403.923776857 2024-04-03T22:10:14.320442+00:00 19994330.278999920934 29000000.002000030130 27870000.054000020027 3949539.119000076782 60403.923788333 2024-04-03T22:10:15.311945+00:00 19994330.277000069618 29000000.020999971777 27870000.011000040919 3952369.054000020027 60403.923799986 2024-04-03T22:10:16.318824+00:00 19994330.279999971390 28999999.986999988556 27869999.940999999642 3952568.995999931823 60403.923811462 2024-04-03T22:10:17.310328+00:00 19994330.278000000864 28999999.985000010580 27870000.081000000238 3946947.983000040054 60403.923823116 2024-04-03T22:10:18.317207+00:00 19994330.277000069618 29000000.022000011057 27869999.988000009209 3953646.965000032913 60403.923834775 2024-04-03T22:10:19.324582+00:00 19994330.278999920934 29000000.014999989420 27869999.988999988884 3953243.158999919891 60403.923846245 2024-04-03T22:10:20.315589+00:00 19994330.277000069618 28999999.965000029653 27870000.024000000209 3948708.781000018120 60403.923857905 2024-04-03T22:10:21.322964+00:00 19994330.278999999166 28999999.989999949932 27869999.910000000149 3951720.095999956131 60403.923869375 2024-04-03T22:10:22.313971+00:00 19994330.274000000209 29000000.042999979109 27870000.080000009388 3949292.970000029076 60403.923881034 2024-04-03T22:10:23.321346+00:00 19994330.282999999821 29000000.006000038236 27869999.965999990702 3947758.970000029076 60403.923892510 2024-04-03T22:10:24.312849+00:00 19994330.276000000536 28999999.985000010580 27870000.006999999285 3947323.037999988068 60403.923904164 2024-04-03T22:10:25.319729+00:00 19994330.278000000864 28999999.996999979019 27870000.011000011116 3954114.065999985207 60403.923915640 2024-04-03T22:10:26.311232+00:00 19994330.276999998838 29000000.001000050455 27869999.948000010103 3951925.921000003815 60403.923927293 2024-04-03T22:10:27.318111+00:00 19994330.278000008315 29000000.008999940008 27870000.028000000864 3949919.960999966133 60403.923938769 2024-04-03T22:10:28.309614+00:00 19994330.280999988317 28999999.996999979019 27869999.995000001043 3952324.082000017166 60403.923950428 2024-04-03T22:10:29.316990+00:00 19994330.278000000864 28999999.993000030518 27869999.996999979019 3948509.898000001907 60403.923962082 2024-04-03T22:10:30.323869+00:00 19994330.279000010341 29000000.037999991328 27870000.043999969959 3953955.078000069130 60403.923973558 2024-04-03T22:10:31.315372+00:00 19994330.275999989361 28999999.963999990374 27869999.947000030428 3951898.950999975204 60403.923985211 2024-04-03T22:10:32.322251+00:00 19994330.280000001192 29000000.026000019163 27870000.084999978542 3950397.008999944199 60403.923996687 2024-04-03T22:10:33.313754+00:00 19994330.275000009686 28999999.967000011355 27869999.967999991030 3950536.929000020027 60403.924008341 2024-04-03T22:10:34.320634+00:00 19994330.278999980539 28999999.995000001043 27869999.940999981016 3950510.112000000197 60403.924019816 2024-04-03T22:10:35.312137+00:00 19994330.280000030994 29000000.013000011444 27870000.059000018984 3949774.983000000939 60403.924031476 2024-04-03T22:10:36.319513+00:00 19994330.275999959558 29000000.004999998957 27869999.958999991417 3948533.033999999985 60403.924042946 2024-04-03T22:10:37.310519+00:00 19994330.277000010014 28999999.998000029474 27870000.024999979883 3949601.056999998167 60403.924054605 2024-04-03T22:10:38.317894+00:00 19994330.278000000864 29000000.000000000000 27869999.970000028610 3946554.895000000019 60403.924066075 2024-04-03T22:10:39.308901+00:00 19994330.278999980539 29000000.008000019938 27870000.014000058174 3948812.064000003040 60403.924077735 2024-04-03T22:10:40.316277+00:00 19994330.278000000864 28999999.978999968618 27869999.940999981016 3955901.927999998908 60403.924089388 2024-04-03T22:10:41.323156+00:00 19994330.281000021845 29000000.001999970526 27870000.057999968529 3953623.031999997795 60403.924100864 2024-04-03T22:10:42.314658+00:00 19994330.276000019163 29000000.026999998838 27870000.009999990463 3949093.124000002164 60403.924112518 2024-04-03T22:10:43.321538+00:00 19994330.278000000864 28999999.986999999732 27870000.016000028700 3951115.964999996126 60403.924123994 2024-04-03T22:10:44.313042+00:00 19994330.275999959558 28999999.986999999732 27869999.990000009537 3949789.880000003148 60403.924135653 2024-04-03T22:10:45.320417+00:00 19994330.279000040144 28999999.991000011563 27869999.978999968618 3950305.965000004042 60403.924147123 2024-04-03T22:10:46.311424+00:00 19994330.278999980539 28999999.993000000715 27870000.019999980927 3949258.072999998927 60403.924158782 2024-04-03T22:10:47.318798+00:00 19994330.277000010014 29000000.010999981314 27869999.973999980837 3952626.037000000011 60403.924170252 2024-04-03T22:10:48.309806+00:00 19994330.281000021845 29000000.003000020981 27870000.052000049502 3951497.982999994885 60403.924181912 2024-04-03T22:10:49.317181+00:00 19994330.276000019163 29000000.030999988317 27870000.009999990463 3948880.962000004947 60403.924193382 2024-04-03T22:10:50.308189+00:00 19994330.276999950409 28999999.969999998808 27869999.958000060171 3952485.950999998022 60403.924205041 2024-04-03T22:10:51.315564+00:00 19994330.276999950409 29000000.022999998182 27870000.006999969482 3950259.058999999892 60403.924216695 2024-04-03T22:10:52.322443+00:00 19994330.280000090599 28999999.972999989986 27869999.957999940962 3946785.980000004172 60403.924228171 2024-04-03T22:10:53.313946+00:00 19994330.278000000864 28999999.991999980062 27870000.046000000089 3950527.093999996781 60403.924239830 2024-04-03T22:10:54.321321+00:00 19994330.276999950409 28999999.987000048161 27869999.971000000834 3951762.931999995839 60403.924251300 2024-04-03T22:10:55.312328+00:00 19994330.278000000864 29000000.021999958903 27870000.063000001013 3951791.004999995232 60403.924262960 2024-04-03T22:10:56.319704+00:00 19994330.276999950409 29000000.038000050932 27869999.993999999017 3950068.991000012029 60403.924274430 2024-04-03T22:10:57.310711+00:00 19994330.281000021845 28999999.961999949068 27869999.962000001222 3949733.968999996781 60403.924286089 2024-04-03T22:10:58.318086+00:00 19994330.277000069618 29000000.008000019938 27870000.013000011444 3955941.960999995004 60403.924297559 2024-04-03T22:10:59.309093+00:00 19994330.278000000864 29000000.014999989420 27870000.012999981642 3953139.967000008095 60403.924309218 2024-04-03T22:11:00.316469+00:00 19994330.276999950409 28999999.985000010580 27869999.985000010580 3950252.086999997031 60403.924320878 2024-04-03T22:11:01.323844+00:00 19994330.279999971390 28999999.998999949545 27869999.953999999911 3954678.035999997985 60403.924332348 2024-04-03T22:11:02.314851+00:00 19994330.275000099093 28999999.981999989599 27870000.055000010878 3947974.974999994040 60403.924344007 2024-04-03T22:11:03.322226+00:00 19994330.278999920934 29000000.046000000089 27869999.999000009149 3947197.098000004888 60403.924355483 2024-04-03T22:11:04.313729+00:00 19994330.281000021845 28999999.990000009537 27870000.017999950796 3953649.936000003945 60403.924367137 2024-04-03T22:11:05.320609+00:00 19994330.277000069618 28999999.974000100046 27869999.940000001341 3949374.950000002980 60403.924378613 2024-04-03T22:11:06.312111+00:00 19994330.276999950409 29000000.022999998182 27870000.032000008970 3949870.951999992132 60403.924390266 2024-04-03T22:11:07.318991+00:00 19994330.276999950409 28999999.981999989599 27869999.938000019640 3950685.942000002135 60403.924401742 2024-04-03T22:11:08.310494+00:00 19994330.279000040144 29000000.010999921709 27870000.038999971002 3951315.122999995947 60403.924413401 2024-04-03T22:11:09.317869+00:00 19994330.276999950409 28999999.980000019073 27870000.005000051111 3950582.842999995220 60403.924424871 2024-04-03T22:11:10.308877+00:00 19994330.278000000864 28999999.993000030518 27870000.024999979883 3948292.207000017166 60403.924436531 2024-04-03T22:11:11.316252+00:00 19994330.278000000864 29000000.067999958992 27870000.014999989420 3949256.958999990951 60403.924448185 2024-04-03T22:11:12.323131+00:00 19994330.278000000864 28999999.939000010490 27869999.939000010490 3951770.921000003815 60403.924459660 2024-04-03T22:11:13.314634+00:00 19994330.278000120074 28999999.988999959081 27870000.006999969482 3949610.067999988794 60403.924471314 2024-04-03T22:11:14.321513+00:00 19994330.278999920934 29000000.019000049680 27869999.988000039011 3946130.020000011194 60403.924482790 2024-04-03T22:11:15.313017+00:00 19994330.278999999166 29000000.031999949366 27870000.092000011355 3955527.937000005972 60403.924494449 2024-04-03T22:11:16.320392+00:00 19994330.274999991059 28999999.995000001043 27869999.988000039011 3950650.024999976158 60403.924505919 2024-04-03T22:11:17.311399+00:00 19994330.282000008970 28999999.949000000954 27869999.960999969393 3949596.972000002861 60403.924517578 2024-04-03T22:11:18.318774+00:00 19994330.278000000864 29000000.047000050545 27870000.016999959946 3946677.995000004768 60403.924529049 2024-04-03T22:11:19.309781+00:00 19994330.274999991059 28999999.973999999464 27869999.943000078201 3949577.099999994040 60403.924540708 2024-04-03T22:11:20.317158+00:00 19994330.278000000864 29000000.007999990135 27870000.051999930292 3949590.966000020970 60403.924552178 2024-04-03T22:11:21.308164+00:00 19994330.278999999166 28999999.984999999404 27870000.009000059217 3948183.979000002146 60403.924563837 2024-04-03T22:11:22.315539+00:00 19994330.277000010014 29000000.003999989480 27869999.939000010490 3952847.046000003815 60403.924575491 2024-04-03T22:11:23.322418+00:00 19994330.277000010014 28999999.998000029474 27870000.001999970526 3948288.991999983788 60403.924586967 2024-04-03T22:11:24.313921+00:00 19994330.280000001192 28999999.997999999672 27870000.036000009626 3947097.965000004042 60403.924598626 2024-04-03T22:11:25.321297+00:00 19994330.278999980539 28999999.977999988943 27869999.962999939919 3954537.087000011932 60403.924610096 2024-04-03T22:11:26.312304+00:00 19994330.273999989033 29000000.039999991655 27870000.024000048637 3953021.889999986161 60403.924621756 2024-04-03T22:11:27.319680+00:00 19994330.278000000864 28999999.995000030845 27869999.993999961764 3951957.007999985944 60403.924633225 2024-04-03T22:11:28.310686+00:00 19994330.282000008970 29000000.002999961376 27869999.988999959081 3952408.087000011932 60403.924644885 2024-04-03T22:11:29.318061+00:00 19994330.278999980539 28999999.995999988168 27870000.013000011444 3952253.969000012148 60403.924656360 2024-04-03T22:11:30.309564+00:00 19994330.276000019163 29000000.013999998569 27870000.068000078201 3957208.968999981880 60403.924668015 2024-04-03T22:11:31.316444+00:00 19994330.277000010014 29000000.037000000477 27869999.991999980062 3949746.018999993801 60403.924679490 2024-04-03T22:11:32.307947+00:00 19994330.278999980539 28999999.951000031084 27869999.985999941826 3952051.918000013102 60403.924691144 2024-04-03T22:11:33.314826+00:00 19994330.280000030994 29000000.033999979496 27869999.977000001818 3949405.046999990940 60403.924702803 2024-04-03T22:11:34.322201+00:00 19994330.274999979883 28999999.946000039577 27869999.938000001013 3953826.059000014793 60403.924714279 2024-04-03T22:11:35.313705+00:00 19994330.282000008970 29000000.021999958903 27870000.046000000089 3950919.949000000954 60403.924725933 2024-04-03T22:11:36.320584+00:00 19994330.276000019163 29000000.004000011832 27870000.037000000477 3954027.005999981891 60403.924737408 2024-04-03T22:11:37.312087+00:00 19994330.276999950409 28999999.995000001043 27870000.000999998301 3950922.091000020970 60403.924749062 2024-04-03T22:11:38.318966+00:00 19994330.277000010014 28999999.988999959081 27869999.968999978155 3947704.974999994040 60403.924760538 2024-04-03T22:11:39.310469+00:00 19994330.276000019163 28999999.993000030518 27869999.966000020504 3948106.877999991179 60403.924772192 2024-04-03T22:11:40.317349+00:00 19994330.282000008970 29000000.014000058174 27870000.013999998569 3956360.113000005018 60403.924783668 2024-04-03T22:11:41.308852+00:00 19994330.278999980539 29000000.022999998182 27870000.004999998957 3951303.952999978792 60403.924795327 2024-04-03T22:11:42.316227+00:00 19994330.276999950409 28999999.968999978155 27869999.999999970198 3954896.947000027169 60403.924806980 2024-04-03T22:11:43.323106+00:00 19994330.276000019163 29000000.000000000000 27869999.977000001818 3953676.991999983788 60403.924818456 2024-04-03T22:11:44.314609+00:00 19994330.282999988645 29000000.003000020981 27870000.028000060469 3951650.137000023853 60403.924830110 2024-04-03T22:11:45.321489+00:00 19994330.274000048637 29000000.015999909490 27869999.994999948889 3953111.990999997128 60403.924841586 2024-04-03T22:11:46.312992+00:00 19994330.276999950409 29000000.008000019938 27869999.999000009149 3952024.855000019073 60403.924853239 2024-04-03T22:11:47.319871+00:00 19994330.280000090599 28999999.965000029653 27870000.012000020593 3956662.105999947060 60403.924864715 2024-04-03T22:11:48.311374+00:00 19994330.278999920934 29000000.034999970347 27869999.967999991030 3950298.974000037182 60403.924876374 2024-04-03T22:11:49.318749+00:00 19994330.278000000864 28999999.993000030518 27870000.028000000864 3955226.930999993812 60403.924887844 2024-04-03T22:11:50.309757+00:00 19994330.274000048637 29000000.013000011444 27870000.014999989420 3947920.009000002872 60403.924899504 2024-04-03T22:11:51.317132+00:00 19994330.278999920934 29000000.003000020981 27870000.034999970347 3952766.046000003815 60403.924910974 2024-04-03T22:11:52.308139+00:00 19994330.279000040144 28999999.981999989599 27869999.945000048727 3949076.006999969017 60403.924922633 2024-04-03T22:11:53.315514+00:00 19994330.279999971390 28999999.990999940783 27869999.971999999136 3959697.965000032913 60403.924934287 2024-04-03T22:11:54.322393+00:00 19994330.278000000864 28999999.988000039011 27870000.001000050455 3952562.027999997139 60403.924945763 2024-04-03T22:11:55.313897+00:00 19994330.277000069618 29000000.041000008583 27870000.054999951273 3950387.060000001919 60403.924957422 2024-04-03T22:11:56.321272+00:00 19994330.276000019163 28999999.986999999732 27870000.008000019938 3949797.885999978054 60403.924968892 2024-04-03T22:11:57.312279+00:00 19994330.278999920934 28999999.977000009269 27869999.942999958992 3951779.966000020970 60403.924980551 2024-04-03T22:11:58.319654+00:00 19994330.279000040144 29000000.030000001192 27869999.999000068754 3954571.143000007141 60403.924992027 2024-04-03T22:11:59.311157+00:00 19994330.279999971390 28999999.998999979347 27870000.042999979109 3950025.918999969959 60403.925003681 2024-04-03T22:12:00.318036+00:00 19994330.276999950409 28999999.994000021368 27869999.993999961764 3954956.022000014782 60403.925015157 2024-04-03T22:12:01.309540+00:00 19994330.278000000864 28999999.984000001103 27869999.996999979019 3951005.080999969970 60403.925026810 2024-04-03T22:12:02.316419+00:00 19994330.274000048637 29000000.004000011832 27870000.021000031382 3949188.918000041973 60403.925038286 2024-04-03T22:12:03.307922+00:00 19994330.279000040144 29000000.009999990463 27870000.016999959946 3951511.004999995232 60403.925049946 2024-04-03T22:12:04.315297+00:00 19994330.279999971390 28999999.988000009209 27869999.960000038147 3952143.019999980927 60403.925061599 2024-04-03T22:12:05.322176+00:00 19994330.278000000864 29000000.028999980539 27870000.028000000864 3955137.976999998093 60403.925073075 2024-04-03T22:12:06.313680+00:00 19994330.279000040144 28999999.953999999911 27869999.952999949455 3949420.023999989033 60403.925084729 2024-04-03T22:12:07.320559+00:00 19994330.278000000864 29000000.002000030130 27870000.022999998182 3948930.870999991894 60403.925096205 2024-04-03T22:12:08.312062+00:00 19994330.275999899954 29000000.033999979496 27869999.969000101089 3950914.143000007141 60403.925107858 2024-04-03T22:12:09.318941+00:00 19994330.278999999166 29000000.008000019938 27870000.064999941736 3948261.907000004780 60403.925119334 2024-04-03T22:12:10.310444+00:00 19994330.278000000864 28999999.973999980837 27869999.932999968529 3952344.058000028133 60403.925130993 2024-04-03T22:12:11.317819+00:00 19994330.282000001520 29000000.000999990851 27870000.037000060081 3948289.074999988079 60403.925142463 2024-04-03T22:12:12.308827+00:00 19994330.276000011712 29000000.006000038236 27869999.986999999732 3945046.861999989022 60403.925154123 2024-04-03T22:12:13.316202+00:00 19994330.278999999166 28999999.964999970049 27870000.052000008523 3948707.044000030030 60403.925165598 2024-04-03T22:12:14.307705+00:00 19994330.276999998838 29000000.054000020027 27869999.977000001818 3951684.916999996174 60403.925177252 2024-04-03T22:12:15.314584+00:00 19994330.274999991059 28999999.968999978155 27869999.991999998689 3947016.116999983788 60403.925188912 2024-04-03T22:12:16.321959+00:00 19994330.277000010014 29000000.001000050455 27869999.991999980062 3953014.005999981891 60403.925200381 2024-04-03T22:12:17.312967+00:00 19994330.280999988317 29000000.032999988645 27870000.007000029087 3953352.002000033855 60403.925212041 2024-04-03T22:12:18.320342+00:00 19994330.279000010341 28999999.944000009447 27869999.956000000238 3954053.921000003815 60403.925223511 2024-04-03T22:12:19.311349+00:00 19994330.275999989361 28999999.993999961764 27869999.984999980778 3947758.086999952793 60403.925235170 2024-04-03T22:12:20.318724+00:00 19994330.277000010014 29000000.054999951273 27870000.014000028372 3953181.945000051986 60403.925246646 2024-04-03T22:12:21.310228+00:00 19994330.277999971062 28999999.963000059128 27870000.000999990851 3952943.004999995232 60403.925258300 2024-04-03T22:12:22.317107+00:00 19994330.279000040144 29000000.006999969482 27870000.005999978632 3953093.066999971867 60403.925269770 2024-04-03T22:12:23.308114+00:00 19994330.279999971390 29000000.001999970526 27870000.055000010878 3952368.976000010967 60403.925281429 2024-04-03T22:12:24.315489+00:00 19994330.275000039488 29000000.009000059217 27869999.989000018686 3951021.904999970924 60403.925292905 2024-04-03T22:12:25.306991+00:00 19994330.278999980539 29000000.003000020981 27870000.014999989420 3950977.146000028122 60403.925304559 2024-04-03T22:12:26.313871+00:00 19994330.278999980539 28999999.996999979019 27870000.025999959558 3945048.870000004768 60403.925316218 2024-04-03T22:12:27.321247+00:00 19994330.278000000864 28999999.983000040054 27869999.905000030994 3954471.074999988079 60403.925327688 2024-04-03T22:12:28.312254+00:00 19994330.277000010014 28999999.990999940783 27870000.010999981314 3945592.929000020027 60403.925339348 2024-04-03T22:12:29.319629+00:00 19994330.278999980539 29000000.039999961853 27869999.993000030518 3955012.931999980938 60403.925350823 2024-04-03T22:12:30.311132+00:00 19994330.278000000864 28999999.995000001043 27870000.059999998659 3949936.135999978054 60403.925362477 2024-04-03T22:12:31.318011+00:00 19994330.278000000864 28999999.979000091553 27869999.972999930382 3947469.049000024796 60403.925373953 2024-04-03T22:12:32.309515+00:00 19994330.276000019163 29000000.034999970347 27870000.007000088692 3952561.968999981880 60403.925385606 2024-04-03T22:12:33.316394+00:00 19994330.278000000864 29000000.004999998957 27870000.031000021845 3949993.012000023853 60403.925397082 2024-04-03T22:12:34.307897+00:00 19994330.282000008970 29000000.002000000328 27869999.960999969393 3951746.992999970913 60403.925408736 2024-04-03T22:12:35.314777+00:00 19994330.273999989033 29000000.000000000000 27870000.057999968529 3954628.935000001919 60403.925420395 2024-04-03T22:12:36.322151+00:00 19994330.281000021845 28999999.996999990195 27870000.014999989420 3953822.082000017166 60403.925431871 2024-04-03T22:12:37.313655+00:00 19994330.276999950409 28999999.944999989122 27869999.942000031471 3951390.879000008106 60403.925443524 2024-04-03T22:12:38.320534+00:00 19994330.277000069618 29000000.003000020981 27869999.965999960899 3951579.074999988079 60403.925455000 2024-04-03T22:12:39.312037+00:00 19994330.278000000864 29000000.019999980927 27870000.012000080198 3955210.046000003815 60403.925466654 2024-04-03T22:12:40.318917+00:00 19994330.276999950409 29000000.011000011116 27870000.026999950409 3946435.982999979984 60403.925478130 2024-04-03T22:12:41.310419+00:00 19994330.279000040144 28999999.975000020117 27869999.944000009447 3952975.910000026226 60403.925489789 2024-04-03T22:12:42.317794+00:00 19994330.278999920934 29000000.004999998957 27870000.019999980927 3952368.995999991894 60403.925501259 2024-04-03T22:12:43.308802+00:00 19994330.277000069618 29000000.005999978632 27870000.024000048637 3952392.082000017166 60403.925512919 2024-04-03T22:12:44.316177+00:00 19994330.279000040144 29000000.045000020415 27870000.048999909312 3950910.028999983799 60403.925524388 2024-04-03T22:12:45.307184+00:00 19994330.278000000864 28999999.949000000954 27869999.911000009626 3954724.922999978065 60403.925536048 2024-04-03T22:12:46.314559+00:00 19994330.275999899954 29000000.028999980539 27870000.047000050545 3949846.017000020016 60403.925547702 2024-04-03T22:12:47.321438+00:00 19994330.279000040144 28999999.995999988168 27869999.998999949545 3951584.990999997128 60403.925559178 2024-04-03T22:12:48.312942+00:00 19994330.281999949366 28999999.974000040442 27869999.997000098228 3952400.965000032913 60403.925570837 2024-04-03T22:12:49.320317+00:00 19994330.275000099093 29000000.018999990076 27870000.040999889374 3951903.004000008106 60403.925582307 2024-04-03T22:12:50.311324+00:00 19994330.275999899954 28999999.979999959469 27869999.947000000626 3952177.118999958038 60403.925593967 2024-04-03T22:12:51.318699+00:00 19994330.275000099093 28999999.983000040054 27869999.964000001550 3955180.942999958992 60403.925605436 2024-04-03T22:12:52.309707+00:00 19994330.281999949366 29000000.032999988645 27870000.050999999046 3950693.021000028122 60403.925617096 2024-04-03T22:12:53.317082+00:00 19994330.279999971390 29000000.008999940008 27870000.037000000477 3950701.950000048149 60403.925628566 2024-04-03T22:12:54.308089+00:00 19994330.277000069618 28999999.995000001043 27869999.969999980181 3951294.955999969970 60403.925640225 2024-04-03T22:12:55.315464+00:00 19994330.276999950409 28999999.973000049591 27869999.977000001818 3947743.060000061989 60403.925651695 2024-04-03T22:12:56.306471+00:00 19994330.278000000864 29000000.054000020027 27870000.024000018835 3956436.931999921799 60403.925663355 2024-04-03T22:12:57.313846+00:00 19994330.277000069618 28999999.985000010580 27869999.995000001043 3953162.029000043869 60403.925675014 2024-04-03T22:12:58.321222+00:00 19994330.278999920934 28999999.996999979019 27870000.037999991328 3951052.046999930870 60403.925686484 2024-04-03T22:12:59.312229+00:00 19994330.281000021845 28999999.983999971300 27869999.954000029713 3948930.904000043869 60403.925698143 2024-04-03T22:13:00.319604+00:00 19994330.278000000864 28999999.980999950320 27869999.970999959856 3952881.059000014793 60403.925709614 2024-04-03T22:13:01.310611+00:00 19994330.276000019163 29000000.033000111580 27869999.985000010580 3954001.069999932777 60403.925721273 2024-04-03T22:13:02.317987+00:00 19994330.279999971390 28999999.972999930382 27869999.975000020117 3951804.953999996185 60403.925732743 2024-04-03T22:13:03.308994+00:00 19994330.274999998510 29000000.009000059217 27870000.055000010878 3956996.059000014793 60403.925744402 2024-04-03T22:13:04.316369+00:00 19994330.278000000864 29000000.036999940872 27870000.047999981791 3954305.893000007141 60403.925755878 2024-04-03T22:13:05.307872+00:00 19994330.280000001192 28999999.958000060171 27869999.950999978930 3948693.116999983788 60403.925767532 2024-04-03T22:13:06.314751+00:00 19994330.276999998838 28999999.996999979019 27870000.032000008970 3956315.923000096809 60403.925779007 2024-04-03T22:13:07.306255+00:00 19994330.276000011712 29000000.018999930471 27869999.989000018686 3952108.982999920845 60403.925790661 2024-04-03T22:13:08.313134+00:00 19994330.280999999493 28999999.980000019073 27869999.978000041097 3951832.984000086784 60403.925802321 2024-04-03T22:13:09.320509+00:00 19994330.276999980211 29000000.008000019938 27869999.990999940783 3949605.048999906052 60403.925813796 2024-04-03T22:13:10.312012+00:00 19994330.277000010014 28999999.988000001758 27869999.983999971300 3951931.940000057220 60403.925825450 2024-04-03T22:13:11.318890+00:00 19994330.277000010014 29000000.022000011057 27870000.004999998957 3949581.067000031006 60403.925836926 2024-04-03T22:13:12.310394+00:00 19994330.280999988317 29000000.017999991775 27870000.039000030607 3950416.992999910843 60403.925848586 2024-04-03T22:13:13.317770+00:00 19994330.277000010014 28999999.962999999523 27869999.968000050634 3951325.981999992859 60403.925860055 2024-04-03T22:13:14.308777+00:00 19994330.278000000864 29000000.038000021130 27870000.033999919891 3950331.925000071991 60403.925871715 2024-04-03T22:13:15.316152+00:00 19994330.275999989361 28999999.984000001103 27869999.953000068665 3948197.115000010002 60403.925883185 2024-04-03T22:13:16.307159+00:00 19994330.281000021845 28999999.967999991030 27870000.014999989420 3952141.960999966133 60403.925894844 2024-04-03T22:13:17.314535+00:00 19994330.279999971390 29000000.037000000477 27870000.006000038236 3949069.049999951851 60403.925906498 2024-04-03T22:13:18.321414+00:00 19994330.275000039488 28999999.995999988168 27869999.993999961764 3947897.979000092018 60403.925917974 2024-04-03T22:13:19.312916+00:00 19994330.278000000864 28999999.980000019073 27870000.032999988645 3947179.982999920845 60403.925929633 2024-04-03T22:13:20.320292+00:00 19994330.278000000864 29000000.004000011832 27870000.016999959946 3949470.025000094902 60403.925941103 2024-04-03T22:13:21.311299+00:00 19994330.279999971390 29000000.038999971002 27869999.961000081152 3948467.992999910843 60403.925952762 2024-04-03T22:13:22.318674+00:00 19994330.277000010014 28999999.989000018686 27870000.012999888510 3950645.958000063896 60403.925964238 2024-04-03T22:13:23.310178+00:00 19994330.280000030994 29000000.009999990463 27870000.004000071436 3949454.074000000954 60403.925975892 2024-04-03T22:13:24.317057+00:00 19994330.274999979883 29000000.000999990851 27870000.021999958903 3948189.890999913216 60403.925987368 2024-04-03T22:13:25.308560+00:00 19994330.278000000864 28999999.973999980837 27869999.981999989599 3954558.014000058174 60403.925999027 2024-04-03T22:13:26.315935+00:00 19994330.278999980539 29000000.064000010490 27870000.037999991328 3950516.115999937057 60403.926010497 2024-04-03T22:13:27.306943+00:00 19994330.277000010014 28999999.933999959379 27869999.946000099182 3947657.971000074875 60403.926022157 2024-04-03T22:13:28.314318+00:00 19994330.278000060469 29000000.017000079155 27870000.024999979883 3947972.990000010002 60403.926033810 2024-04-03T22:13:29.321197+00:00 19994330.278000000864 28999999.991999980062 27869999.971999999136 3953403.929999948014 60403.926045286 2024-04-03T22:13:30.312700+00:00 19994330.279999971390 28999999.986999988556 27870000.014999989420 3950183.031000018120 60403.926056945 2024-04-03T22:13:31.320074+00:00 19994330.276999950409 29000000.016999959946 27869999.946000009775 3954661.039000033867 60403.926068415 2024-04-03T22:13:32.311082+00:00 19994330.276000019163 28999999.977000001818 27870000.054999988526 3952517.960999966133 60403.926080075 2024-04-03T22:13:33.318459+00:00 19994330.278000000864 29000000.028000000864 27869999.993999991566 3953798.006999969017 60403.926091545 2024-04-03T22:13:34.309465+00:00 19994330.279000040144 28999999.978000041097 27869999.994000021368 3953451.955000042915 60403.926103204 2024-04-03T22:13:35.316840+00:00 19994330.281999949366 29000000.032999988645 27870000.023999989033 3955208.034999967087 60403.926114674 2024-04-03T22:13:36.307846+00:00 19994330.276000019163 28999999.977000001818 27869999.997000008821 3953316.018000007141 60403.926126333 2024-04-03T22:13:37.315222+00:00 19994330.276999950409 28999999.999000068754 27870000.033999979496 3952035.009000062943 60403.926137809 2024-04-03T22:13:38.306726+00:00 19994330.277000069618 29000000.002999901772 27870000.006000038236 3951954.002999901772 60403.926149463 2024-04-03T22:13:39.313605+00:00 19994330.276000019163 28999999.981000069529 27869999.904999971390 3953991.963000059128 60403.926161123 2024-04-03T22:13:40.320980+00:00 19994330.278999920934 29000000.001999970526 27870000.005999978632 3956713.098999977112 60403.926172593 2024-04-03T22:13:41.311987+00:00 19994330.279999971390 28999999.983999971300 27869999.998000029474 3958766.899999976158 60403.926184252 2024-04-03T22:13:42.319362+00:00 19994330.280000090599 29000000.030000090599 27870000.050999999046 3956308.958999990951 60403.926195722 2024-04-03T22:13:43.310370+00:00 19994330.274999979883 29000000.000999931246 27870000.004999998957 3955374.979000092018 60403.926207381 2024-04-03T22:13:44.317745+00:00 19994330.278000000864 28999999.983000040054 27869999.991000000387 3954838.089999914169 60403.926218851 2024-04-03T22:13:45.308752+00:00 19994330.278000000864 29000000.026999950409 27870000.067000031471 3953691.038000106812 60403.926230511 2024-04-03T22:13:46.316127+00:00 19994330.278000000864 28999999.988000039011 27869999.941999968141 3955346.991999983788 60403.926241986 2024-04-03T22:13:47.307630+00:00 19994330.281000021845 29000000.017000000924 27870000.016000028700 3955360.987999916077 60403.926253640 2024-04-03T22:13:48.314510+00:00 19994330.276999950409 28999999.980000000447 27869999.924999948591 3949072.960000038147 60403.926265116 2024-04-03T22:13:49.306012+00:00 19994330.280000090599 29000000.008999988437 27870000.088000059128 3950238.001999973785 60403.926276769 2024-04-03T22:13:50.312892+00:00 19994330.273999929428 28999999.996000021696 27869999.896999958903 3952842.092000008095 60403.926288429 2024-04-03T22:13:51.320267+00:00 19994330.277000069618 28999999.959999978542 27870000.019000049680 3953409.886999965180 60403.926299904 2024-04-03T22:13:52.311770+00:00 19994330.278000000864 29000000.050999999046 27869999.956999901682 3954044.074000000954 60403.926311559 2024-04-03T22:13:53.318649+00:00 19994330.279999971390 28999999.980000019073 27870000.088000059128 3952347.966000080109 60403.926323034 2024-04-03T22:13:54.310153+00:00 19994330.281999949366 28999999.989999979734 27869999.952999949455 3954343.003000020981 60403.926334688 2024-04-03T22:13:55.317032+00:00 19994330.278000000864 29000000.028999980539 27870000.036000009626 3954283.006999969017 60403.926346164 2024-04-03T22:13:56.308535+00:00 19994330.278000000864 28999999.968000050634 27869999.981999989599 3951944.980000019073 60403.926357817 2024-04-03T22:13:57.315414+00:00 19994330.274999998510 29000000.028999980539 27870000.014999989420 3957076.980000019073 60403.926369293 2024-04-03T22:13:58.306917+00:00 19994330.276000000536 29000000.008999999613 27870000.002000089735 3955372.964999914169 60403.926380952 2024-04-03T22:13:59.314293+00:00 19994330.278999991715 28999999.945999979973 27869999.970999959856 3955176.035000085831 60403.926392423 2024-04-03T22:14:00.305300+00:00 19994330.280999999493 29000000.000000000000 27869999.973999980837 3950457.101999998093 60403.926404082 2024-04-03T22:14:01.312675+00:00 19994330.276999998838 28999999.996999979019 27870000.022999998182 3954338.884999989998 60403.926415736 2024-04-03T22:14:02.319554+00:00 19994330.275000020862 29000000.036000009626 27869999.989000078291 3952990.002999901772 60403.926427211 2024-04-03T22:14:03.311057+00:00 19994330.276999980211 28999999.983000040054 27870000.030999898911 3959242.137000083923 60403.926438865 2024-04-03T22:14:04.317937+00:00 19994330.280000001192 29000000.022999998182 27870000.020000100136 3950628.893000007141 60403.926450341 2024-04-03T22:14:05.309440+00:00 19994330.279000010341 29000000.008000019938 27869999.960999969393 3951105.092999935150 60403.926461995 2024-04-03T22:14:06.316319+00:00 19994330.280999988317 28999999.980999950320 27870000.059000018984 3956596.891000031959 60403.926473470 2024-04-03T22:14:07.307822+00:00 19994330.275000009686 28999999.960999969393 27869999.912000000477 3953259.042000054847 60403.926485124 2024-04-03T22:14:08.314701+00:00 19994330.275000009686 29000000.050000071526 27869999.997999999672 3951624.997999907006 60403.926496600 2024-04-03T22:14:09.306204+00:00 19994330.277000010014 29000000.014999989420 27870000.017999999225 3955675.991000055801 60403.926508259 2024-04-03T22:14:10.313580+00:00 19994330.279999971390 28999999.965000029653 27870000.052999999374 3953517.925999999046 60403.926519913 2024-04-03T22:14:11.320459+00:00 19994330.278999980539 29000000.019999980927 27870000.003000009805 3951808.074999928009 60403.926531383 2024-04-03T22:14:12.311466+00:00 19994330.279000040144 28999999.982999920845 27869999.971999999136 3951584.944000006188 60403.926543042 2024-04-03T22:14:13.318841+00:00 19994330.275999959558 29000000.026000019163 27870000.026999980211 3956099.003000020981 60403.926554518 2024-04-03T22:14:14.310345+00:00 19994330.278000000864 28999999.970000028610 27869999.964999999851 3949691.983999968041 60403.926566171 2024-04-03T22:14:15.317224+00:00 19994330.278000000864 29000000.004999998957 27870000.020000010729 3953373.083000063896 60403.926577647 2024-04-03T22:14:16.308727+00:00 19994330.279000040144 29000000.032999988645 27870000.011999990791 3948208.906000018120 60403.926589307 2024-04-03T22:14:17.316102+00:00 19994330.278999980539 28999999.996999979019 27870000.007000029087 3949892.164999961853 60403.926600777 2024-04-03T22:14:18.307108+00:00 19994330.279999971390 28999999.996000051498 27869999.975999951363 3955434.925000071991 60403.926612436 2024-04-03T22:14:19.314483+00:00 19994330.275000039488 28999999.980000019073 27869999.990000009537 3947292.880999923218 60403.926623906 2024-04-03T22:14:20.305492+00:00 19994330.279999971390 28999999.992999911308 27870000.023999989033 3951061.110000013839 60403.926635566 2024-04-03T22:14:21.312867+00:00 19994330.277000010014 28999999.981000069529 27869999.977000001818 3947213.009000062943 60403.926647219 2024-04-03T22:14:22.319746+00:00 19994330.276000019163 29000000.013999938965 27869999.990000009537 3952753.992999910843 60403.926658695 2024-04-03T22:14:23.311249+00:00 19994330.278000000864 29000000.026000019163 27870000.050000008196 3952532.938000082970 60403.926670354 2024-04-03T22:14:24.318625+00:00 19994330.281000021845 28999999.975000001490 27869999.966000020504 3951062.983999968041 60403.926681824 2024-04-03T22:14:25.309632+00:00 19994330.274999979883 29000000.041999999434 27869999.991000000387 3950344.105999947060 60403.926693484 2024-04-03T22:14:26.317007+00:00 19994330.279000040144 28999999.978999998420 27869999.995999928564 3958245.986000061035 60403.926704959 2024-04-03T22:14:27.308510+00:00 19994330.278000000864 29000000.013999998569 27870000.024000048637 3956247.845000029076 60403.926716614 2024-04-03T22:14:28.315389+00:00 19994330.276999950409 28999999.955000009388 27869999.985000010580 3951469.052999972831 60403.926728089 2024-04-03T22:14:29.306893+00:00 19994330.281000021845 29000000.026999980211 27870000.021000031382 3955830.171000003815 60403.926739743 2024-04-03T22:14:30.313772+00:00 19994330.278000000864 28999999.988000009209 27869999.982999920845 3949794.981999992859 60403.926751219 2024-04-03T22:14:31.305275+00:00 19994330.278000000864 28999999.986999988556 27870000.009000059217 3954785.885999917984 60403.926762878 2024-04-03T22:14:32.312650+00:00 19994330.276000019163 29000000.018000010401 27870000.005999919027 3951719.963000059128 60403.926774532 2024-04-03T22:14:33.319529+00:00 19994330.276000019163 29000000.012000020593 27869999.995000001043 3956252.078999996185 60403.926786007 2024-04-03T22:14:34.311032+00:00 19994330.279999971390 29000000.002999961376 27870000.044000029564 3951006.095000029076 60403.926797667 2024-04-03T22:14:35.318407+00:00 19994330.279999971390 28999999.973000049591 27869999.957000020891 3953594.817000031006 60403.926809137 2024-04-03T22:14:36.309415+00:00 19994330.278000000864 29000000.025999959558 27870000.039999961853 3953868.089999914169 60403.926820796 2024-04-03T22:14:37.316790+00:00 19994330.279999971390 29000000.025000039488 27869999.988000039011 3957475.027000070084 60403.926832272 2024-04-03T22:14:38.308293+00:00 19994330.274999979883 28999999.959999978542 27869999.986000061035 3955512.944999932777 60403.926843925 2024-04-03T22:14:39.315173+00:00 19994330.277000069618 29000000.005999978632 27870000.015999909490 3952236.965000032913 60403.926855401 2024-04-03T22:14:40.306676+00:00 19994330.276999950409 29000000.008999999613 27869999.963000059128 3952901.070999979973 60403.926867061 2024-04-03T22:14:41.314051+00:00 19994330.282000061125 28999999.984000030905 27870000.003999948502 3956475.950999975204 60403.926878531 2024-04-03T22:14:42.305058+00:00 19994330.276000019163 29000000.013000011444 27870000.014000058174 3955285.973000050057 60403.926890190 2024-04-03T22:14:43.312433+00:00 19994330.279999971390 28999999.975999951363 27870000.001999970526 3951197.075999975204 60403.926901844 2024-04-03T22:14:44.319313+00:00 19994330.274999979883 29000000.019000049680 27869999.960999969393 3951887.042999982834 60403.926913320 2024-04-03T22:14:45.310816+00:00 19994330.278000000864 29000000.008000019938 27870000.016000028700 3949679.940999985207 60403.926924973 2024-04-03T22:14:46.317695+00:00 19994330.278000000864 29000000.000000000000 27869999.949999999255 3955957.937000035774 60403.926936449 2024-04-03T22:14:47.309198+00:00 19994330.282000061125 28999999.997999910265 27870000.035000000149 3954725.083999990951 60403.926948109 2024-04-03T22:14:48.316573+00:00 19994330.274999979883 29000000.029000040144 27870000.075999990106 3954305.962000011932 60403.926959578 2024-04-03T22:14:49.307581+00:00 19994330.276999950409 28999999.965999960899 27869999.943000018597 3950088.009999989998 60403.926971238 2024-04-03T22:14:50.314956+00:00 19994330.276999998838 29000000.000000000000 27869999.995999988168 3951958.072999954224 60403.926982708 2024-04-03T22:14:51.305963+00:00 19994330.280000001192 28999999.994000080973 27869999.953000009060 3950969.953000069130 60403.926994368 2024-04-03T22:14:52.313338+00:00 19994330.277000010014 28999999.985999941826 27870000.055999990553 3951175.937000035774 60403.927005837 2024-04-03T22:14:53.304345+00:00 19994330.279999990016 28999999.996000051498 27869999.962999999523 3948686.977999926079 60403.927017497 2024-04-03T22:14:54.311720+00:00 19994330.280000001192 28999999.991999980062 27870000.000000000000 3950579.054000020027 60403.927029151 2024-04-03T22:14:55.318600+00:00 19994330.275000009686 29000000.041999939829 27869999.981999989599 3943840.858000040054 60403.927040626 2024-04-03T22:14:56.310103+00:00 19994330.278999999166 28999999.971999999136 27870000.050999999046 3949594.146999955177 60403.927052280 2024-04-03T22:14:57.316982+00:00 19994330.275000009686 29000000.034000039101 27870000.012000020593 3947504.024000049103 60403.927063756 2024-04-03T22:14:58.308485+00:00 19994330.280999988317 28999999.996999979019 27870000.000000000000 3945749.868999958038 60403.927075415 2024-04-03T22:14:59.315861+00:00 19994330.275000009686 28999999.968999978155 27869999.981000009924 3951669.074000000954 60403.927086885 2024-04-03T22:15:00.306868+00:00 19994330.282000008970 29000000.036000009626 27870000.037999991328 3950588.009000062943 60403.927098544 2024-04-03T22:15:01.314243+00:00 19994330.276999980211 28999999.978999998420 27869999.990000009537 3946403.086999893188 60403.927110014 2024-04-03T22:15:02.305250+00:00 19994330.276000019163 29000000.002999991179 27870000.015999969095 3953506.013000010978 60403.927121674 2024-04-03T22:15:03.312625+00:00 19994330.277000010014 28999999.948000010103 27869999.950999978930 3951171.904000043869 60403.927133327 2024-04-03T22:15:04.319505+00:00 19994330.278000000864 29000000.055999990553 27870000.007000029087 3947840.052999972831 60403.927144803 2024-04-03T22:15:05.311008+00:00 19994330.282000008970 28999999.977999988943 27870000.013999938965 3949244.907000064850 60403.927156463 2024-04-03T22:15:06.318383+00:00 19994330.278999980539 29000000.015000019222 27869999.993000030518 3946384.007999998983 60403.927167933 2024-04-03T22:15:07.309390+00:00 19994330.276000019163 29000000.028999980539 27870000.042000059038 3949652.096000000834 60403.927179592 2024-04-03T22:15:08.316765+00:00 19994330.278999980539 28999999.992000009865 27870000.008999940008 3951861.959999999031 60403.927191062 2024-04-03T22:15:09.307773+00:00 19994330.274999979883 28999999.993999991566 27869999.970000028610 3952609.958999998868 60403.927202722 2024-04-03T22:15:10.315148+00:00 19994330.278999980539 28999999.980000019073 27869999.957999940962 3948470.067000002135 60403.927214197 2024-04-03T22:15:11.306652+00:00 19994330.279000040144 29000000.010999981314 27869999.984000090510 3949204.995999998879 60403.927225851 2024-04-03T22:15:12.313530+00:00 19994330.278000000864 28999999.985000010580 27869999.996999979019 3951751.951000000816 60403.927237327 2024-04-03T22:15:13.305033+00:00 19994330.282000008970 29000000.015999969095 27870000.054000020027 3948896.064000003040 60403.927248986 2024-04-03T22:15:14.312409+00:00 19994330.273999989033 28999999.981000009924 27869999.985000010580 3953003.911999993026 60403.927260640 2024-04-03T22:15:15.319287+00:00 19994330.277000010014 29000000.006000038236 27869999.984999898821 3953268.130000003148 60403.927272116 2024-04-03T22:15:16.310791+00:00 19994330.278999980539 28999999.983999971300 27870000.041000008583 3952295.979000002146 60403.927283775 2024-04-03T22:15:17.318166+00:00 19994330.276000019163 29000000.026000019163 27869999.965000029653 3948653.830999999773 60403.927295245 2024-04-03T22:15:18.309173+00:00 19994330.281000021845 29000000.006000038236 27870000.024999979883 3951465.151999995112 60403.927306904 2024-04-03T22:15:19.316548+00:00 19994330.278999920934 28999999.989999890327 27869999.989000078291 3952239.988000005018 60403.927318375 2024-04-03T22:15:20.307556+00:00 19994330.274999979883 29000000.031000021845 27870000.014999989420 3952290.919000000227 60403.927330034 2024-04-03T22:15:21.314931+00:00 19994330.281000021845 28999999.981000069529 27870000.013999938965 3951529.033999993932 60403.927341504 2024-04-03T22:15:22.305938+00:00 19994330.276000019163 28999999.965999960899 27869999.981999989599 3954865.030000009108 60403.927353163 2024-04-03T22:15:23.313313+00:00 19994330.279000040144 29000000.044999960810 27870000.002000089735 3956632.888999999035 60403.927364639 2024-04-03T22:15:24.304816+00:00 19994330.274999979883 28999999.978000041097 27870000.000000000000 3954797.163999990094 60403.927376293 2024-04-03T22:15:25.311695+00:00 19994330.279000040144 28999999.970000028610 27869999.888999998569 3957023.842000008095 60403.927387952 2024-04-03T22:15:26.319071+00:00 19994330.279999971390 29000000.000000000000 27870000.048999998719 3952540.023000001907 60403.927399422 2024-04-03T22:15:27.310078+00:00 19994330.274999979883 29000000.004999998957 27870000.019999999553 3953046.040999994148 60403.927411076 2024-04-03T22:15:28.316957+00:00 19994330.279999971390 29000000.011000040919 27870000.013999998569 3949749.049000009894 60403.927422551 2024-04-03T22:15:29.308460+00:00 19994330.277000069618 29000000.030999898911 27869999.983000010252 3952188.013999999035 60403.927434211 2024-04-03T22:15:30.315835+00:00 19994330.278000000864 28999999.978000041097 27870000.044999990612 3950663.920999988914 60403.927445681 2024-04-03T22:15:31.306842+00:00 19994330.279999971390 29000000.006999969482 27869999.967000011355 3952485.031000003219 60403.927457341 2024-04-03T22:15:32.314218+00:00 19994330.274999979883 28999999.998000029474 27870000.006000008434 3951535.975999996066 60403.927468810 2024-04-03T22:15:33.305225+00:00 19994330.281000021845 28999999.986999988556 27869999.969999998808 3949011.989000007976 60403.927480470 2024-04-03T22:15:34.312600+00:00 19994330.276999950409 29000000.050000071526 27870000.037999991328 3952243.135999992024 60403.927491946 2024-04-03T22:15:35.304103+00:00 19994330.276000019163 28999999.983999971300 27870000.026000019163 3953321.920000001788 60403.927503599 2024-04-03T22:15:36.310983+00:00 19994330.279999971390 28999999.975000020117 27869999.944000009447 3952694.991999999154 60403.927515259 2024-04-03T22:15:37.318358+00:00 19994330.278000000864 28999999.971999999136 27870000.010999981314 3954019.978000000119 60403.927526735 2024-04-03T22:15:38.309861+00:00 19994330.277000069618 29000000.032999999821 27870000.080999970436 3950502.028999999166 60403.927538388 2024-04-03T22:15:39.316740+00:00 19994330.276999950409 28999999.999000009149 27869999.906000021845 3948861.947000011802 60403.927549864 2024-04-03T22:15:40.308244+00:00 19994330.278000000864 28999999.980999991298 27870000.060999989510 3949449.132999985944 60403.927561518 2024-04-03T22:15:41.315123+00:00 19994330.280000090599 28999999.991000000387 27869999.944999989122 3950137.905000001192 60403.927572994 2024-04-03T22:15:42.306626+00:00 19994330.276999950409 29000000.002000000328 27870000.004999998957 3953060.193000019062 60403.927584647 2024-04-03T22:15:43.313505+00:00 19994330.279000040144 29000000.043999999762 27870000.008000019938 3946194.847000002861 60403.927596123 2024-04-03T22:15:44.305008+00:00 19994330.278999999166 28999999.985000010580 27870000.029000040144 3955337.969999998808 60403.927607782 2024-04-03T22:15:45.312384+00:00 19994330.274999998510 29000000.003999978304 27869999.958999991417 3951455.908999979030 60403.927619252 2024-04-03T22:15:46.303391+00:00 19994330.280000008643 28999999.992000009865 27870000.041000008583 3950048.029000014067 60403.927630912 2024-04-03T22:15:47.310766+00:00 19994330.276999998838 28999999.966000020504 27869999.967999938875 3951725.000000000000 60403.927642565 2024-04-03T22:15:48.317645+00:00 19994330.278999999166 29000000.038999971002 27869999.991999980062 3947772.108999996912 60403.927654041 2024-04-03T22:15:49.309148+00:00 19994330.279000010341 28999999.973999980837 27869999.958999991417 3951248.909000008833 60403.927665701 2024-04-03T22:15:50.316523+00:00 19994330.275999989361 29000000.001000050455 27870000.063000079244 3950024.048999994993 60403.927677170 2024-04-03T22:15:51.307531+00:00 19994330.278999980539 29000000.057999968529 27870000.033999919891 3944472.069000006188 60403.927688830 2024-04-03T22:15:52.314906+00:00 19994330.277000010014 28999999.953999999911 27869999.962000008672 3949337.892999976873 60403.927700300 2024-04-03T22:15:53.305913+00:00 19994330.278000000864 29000000.018999990076 27870000.041000008583 3948229.041999996174 60403.927711959 2024-04-03T22:15:54.313288+00:00 19994330.280999988317 29000000.004999998957 27869999.929000020027 3955603.934000014793 60403.927723429 2024-04-03T22:15:55.304295+00:00 19994330.277000010014 29000000.022000070661 27870000.070000048727 3947796.141999990214 60403.927735089 2024-04-03T22:15:56.311670+00:00 19994330.278000000864 28999999.946999911219 27869999.982999920845 3949145.974000006914 60403.927746742 2024-04-03T22:15:57.318550+00:00 19994330.275000039488 28999999.989000078291 27869999.980000019073 3950133.868999987841 60403.927758218 2024-04-03T22:15:58.310053+00:00 19994330.278000000864 28999999.978999968618 27869999.981000069529 3949949.064000010025 60403.927769877 2024-04-03T22:15:59.317428+00:00 19994330.280999958515 29000000.046999931335 27870000.036999940872 3951649.967000008095 60403.927781348 2024-04-03T22:16:00.308436+00:00 19994330.278000000864 29000000.020000100136 27869999.998000029474 3953454.111999989022 60403.927793007 2024-04-03T22:16:01.315810+00:00 19994330.279000040144 28999999.982999920845 27869999.980000019073 3949908.972000002861 60403.927804477 2024-04-03T22:16:02.306818+00:00 19994330.274999979883 29000000.021000031382 27870000.037999991328 3953855.936000018846 60403.927816137 2024-04-03T22:16:03.314193+00:00 19994330.276000019163 28999999.975000020117 27869999.942000001669 3947589.106999992859 60403.927827612 2024-04-03T22:16:04.305696+00:00 19994330.278999980539 28999999.991999980062 27870000.008000008762 3950988.907000004780 60403.927839266 2024-04-03T22:16:05.312575+00:00 19994330.282000008970 29000000.006000038236 27870000.019999999553 3949574.031999974977 60403.927850742 2024-04-03T22:16:06.304078+00:00 19994330.278999980539 28999999.996999979019 27870000.004999998957 3949467.067000002135 60403.927862396 2024-04-03T22:16:07.310958+00:00 19994330.277000010014 29000000.028999920934 27870000.017999991775 3951525.821000009775 60403.927874055 2024-04-03T22:16:08.318333+00:00 19994330.277000010014 28999999.973000049591 27869999.966000020504 3948432.057999997865 60403.927885531 2024-04-03T22:16:09.309836+00:00 19994330.275999959558 29000000.018000010401 27870000.010999981314 3953552.979000002146 60403.927897184 2024-04-03T22:16:10.316715+00:00 19994330.278999980539 28999999.978999968618 27870000.003000020981 3949615.118999987841 60403.927908660 2024-04-03T22:16:11.308219+00:00 19994330.279000040144 29000000.011000040919 27870000.050999999046 3949853.936000018846 60403.927920314 2024-04-03T22:16:12.315098+00:00 19994330.281000021845 29000000.018999930471 27870000.001999970526 3949964.023999989033 60403.927931789 2024-04-03T22:16:13.306601+00:00 19994330.278000000864 29000000.007000088692 27869999.966000020504 3954535.983000009786 60403.927943449 2024-04-03T22:16:14.313976+00:00 19994330.274999979883 28999999.967000011355 27869999.967000011355 3951338.018000007141 60403.927954919 2024-04-03T22:16:15.304983+00:00 19994330.279000040144 29000000.030999999493 27870000.018999990076 3953249.967999995220 60403.927966578 2024-04-03T22:16:16.312359+00:00 19994330.272999998182 28999999.949999999255 27869999.991000000387 3953261.988999962807 60403.927978048 2024-04-03T22:16:17.303366+00:00 19994330.282999988645 29000000.008000001311 27869999.981000009924 3951002.949000000954 60403.927989708 2024-04-03T22:16:18.310741+00:00 19994330.275999899954 29000000.002999991179 27870000.006999969482 3955728.093000053894 60403.928001361 2024-04-03T22:16:19.317620+00:00 19994330.281000021845 29000000.021000001580 27870000.018000010401 3948206.034999967087 60403.928012837 2024-04-03T22:16:20.309123+00:00 19994330.277000069618 28999999.984000001103 27870000.001000050455 3951144.938000022899 60403.928024491 2024-04-03T22:16:21.316002+00:00 19994330.276999950409 28999999.989000018686 27869999.992999970913 3951980.982999979984 60403.928035967 2024-04-03T22:16:22.307506+00:00 19994330.276000019163 29000000.022999998182 27870000.019000049680 3947070.875999987125 60403.928047626 2024-04-03T22:16:23.314881+00:00 19994330.281000021845 29000000.012999981642 27869999.955999970436 3950497.134000002872 60403.928059096 2024-04-03T22:16:24.305888+00:00 19994330.278000000864 29000000.010999981314 27870000.060999989510 3956584.951000034809 60403.928070755 2024-04-03T22:16:25.313263+00:00 19994330.276999950409 29000000.006000038236 27869999.965000029653 3952957.053999959957 60403.928082225 2024-04-03T22:16:26.304271+00:00 19994330.279000040144 28999999.988999959081 27869999.998999949545 3951715.975000023842 60403.928093885 2024-04-03T22:16:27.311646+00:00 19994330.276999950409 28999999.973000049591 27870000.011999960989 3947401.023999989033 60403.928105355 2024-04-03T22:16:28.302653+00:00 19994330.277000069618 28999999.979999959469 27869999.953999999911 3955809.919000030030 60403.928117014 2024-04-03T22:16:29.310028+00:00 19994330.278999920934 28999999.991000000387 27870000.004999998957 3949116.112999976147 60403.928128674 2024-04-03T22:16:30.317403+00:00 19994330.281000021845 29000000.031000021845 27870000.041000008583 3950643.922999978065 60403.928140144 2024-04-03T22:16:31.308411+00:00 19994330.277000069618 29000000.046999990940 27870000.037000060081 3948504.030000030994 60403.928151803 2024-04-03T22:16:32.315786+00:00 19994330.272999998182 28999999.965999960899 27869999.930999990553 3951914.000999987125 60403.928163273 2024-04-03T22:16:33.306793+00:00 19994330.280999898911 28999999.992000099272 27870000.018999930471 3950572.126999973785 60403.928174932 2024-04-03T22:16:34.314168+00:00 19994330.276000019163 28999999.991999980062 27870000.003000020981 3946864.783000051975 60403.928186403 2024-04-03T22:16:35.305175+00:00 19994330.279000040144 29000000.018999930471 27869999.996999979019 3952055.149999976158 60403.928198062 2024-04-03T22:16:36.312553+00:00 19994330.279999971390 28999999.981999989599 27869999.971000079066 3945741.867999970913 60403.928209532 2024-04-03T22:16:37.303558+00:00 19994330.280000001192 28999999.981000069529 27870000.024999979883 3948623.009000002872 60403.928221191 2024-04-03T22:16:38.310932+00:00 19994330.274999998510 29000000.028000000864 27870000.075000051409 3952628.132000029087 60403.928232851 2024-04-03T22:16:39.318308+00:00 19994330.276999998838 28999999.978999968618 27869999.928999900818 3955336.009000002872 60403.928244321 2024-04-03T22:16:40.309315+00:00 19994330.278999999166 29000000.003999948502 27869999.990000009537 3953524.893000007141 60403.928255980 2024-04-03T22:16:41.316691+00:00 19994330.278000000864 28999999.984000090510 27870000.013000000268 3952681.990000010002 60403.928267456 2024-04-03T22:16:42.308194+00:00 19994330.280999999493 29000000.048999909312 27870000.008999999613 3955198.074000000954 60403.928279110 2024-04-03T22:16:43.315073+00:00 19994330.277000010014 28999999.983000040054 27869999.951999999583 3954150.973999977112 60403.928290586 2024-04-03T22:16:44.306576+00:00 19994330.275999989361 29000000.004000071436 27870000.035999998450 3956506.033999979030 60403.928302239 2024-04-03T22:16:45.313455+00:00 19994330.278000000864 28999999.995999928564 27869999.979000020772 3953867.975000023842 60403.928313715 2024-04-03T22:16:46.304958+00:00 19994330.277000010014 28999999.988000039011 27869999.986999988556 3952427.870999991894 60403.928325369 2024-04-03T22:16:47.311838+00:00 19994330.278000000864 29000000.008999940008 27870000.037999991328 3951925.107999979984 60403.928336844 2024-04-03T22:16:48.303341+00:00 19994330.281999979168 29000000.037000060081 27870000.064000010490 3955775.004000008106 60403.928348504 2024-04-03T22:16:49.310716+00:00 19994330.279000010341 28999999.971999999136 27869999.942000001669 3955338.944999992847 60403.928360157 2024-04-03T22:16:50.317595+00:00 19994330.274000018835 29000000.018999930471 27870000.032000008970 3953037.038000047207 60403.928371633 2024-04-03T22:16:51.309099+00:00 19994330.275999959558 28999999.932000041008 27869999.935999989510 3954694.067999958992 60403.928383287 2024-04-03T22:16:52.315978+00:00 19994330.278000000864 29000000.034000001848 27870000.077000018209 3952879.928000032902 60403.928394763 2024-04-03T22:16:53.307481+00:00 19994330.282000008970 28999999.983000010252 27869999.903999980539 3950350.071999967098 60403.928406416 2024-04-03T22:16:54.314360+00:00 19994330.277000010014 29000000.015999991447 27870000.037000000477 3949501.904000043869 60403.928417892 2024-04-03T22:16:55.305863+00:00 19994330.278999980539 29000000.032999988645 27869999.991999980062 3953665.006999969017 60403.928429546 2024-04-03T22:16:56.312742+00:00 19994330.277000010014 28999999.958000000566 27869999.962999999523 3954338.084999979008 60403.928441022 2024-04-03T22:16:57.304246+00:00 19994330.278000000864 29000000.004000011832 27870000.035000029951 3956193.906000018120 60403.928452675 2024-04-03T22:16:58.311125+00:00 19994330.277000010014 29000000.002000000328 27870000.060999989510 3956019.009000002872 60403.928464151 2024-04-03T22:16:59.302628+00:00 19994330.278999980539 29000000.046999990940 27869999.957999940962 3956059.945999979973 60403.928475805 2024-04-03T22:17:00.309507+00:00 19994330.279000040144 28999999.965999990702 27870000.038000110537 3953162.008000016212 60403.928487464 2024-04-03T22:17:01.316882+00:00 19994330.278999980539 29000000.004999998957 27870000.004999998957 3950902.058000028133 60403.928498934 2024-04-03T22:17:02.307890+00:00 19994330.277000010014 28999999.994000021368 27869999.937999960035 3951219.939999998081 60403.928510593 2024-04-03T22:17:03.315265+00:00 19994330.275999959558 28999999.966000020504 27869999.939000010490 3956980.078999996185 60403.928522063 2024-04-03T22:17:04.306272+00:00 19994330.279000040144 29000000.028000000864 27870000.110000010580 3952278.041000009049 60403.928533723 2024-04-03T22:17:05.313647+00:00 19994330.273999929428 28999999.977999988943 27869999.952999949455 3956432.982999979984 60403.928545198 2024-04-03T22:17:06.305150+00:00 19994330.281000021845 29000000.038999971002 27870000.019999980927 3950977.927999972831 60403.928556852 2024-04-03T22:17:07.312029+00:00 19994330.279000040144 29000000.017000019550 27870000.014999989420 3953378.101000010967 60403.928568328 2024-04-03T22:17:08.303533+00:00 19994330.276999950409 28999999.975000020117 27869999.983000040054 3952305.022000014782 60403.928579981 2024-04-03T22:17:09.310411+00:00 19994330.278000000864 28999999.986999928951 27870000.042999979109 3955392.991999983788 60403.928591641 2024-04-03T22:17:10.317787+00:00 19994330.279000040144 29000000.020000100136 27869999.948000069708 3954180.983000040054 60403.928603111 2024-04-03T22:17:11.308794+00:00 19994330.278000000864 29000000.001999970526 27870000.046999931335 3952061.006999969017 60403.928614771 2024-04-03T22:17:12.316170+00:00 19994330.279000040144 28999999.947000030428 27869999.960000038147 3947622.000999987125 60403.928626246 2024-04-03T22:17:13.307673+00:00 19994330.280999898911 29000000.022999998182 27870000.016000028700 3951086.958000003826 60403.928637900 2024-04-03T22:17:14.314552+00:00 19994330.275000099093 28999999.970999959856 27869999.965999960899 3958324.036000012886 60403.928649376 2024-04-03T22:17:15.306054+00:00 19994330.278000000864 29000000.065999981016 27870000.011999960989 3954364.953999996185 60403.928661029 2024-04-03T22:17:16.312934+00:00 19994330.274999979883 28999999.985000010580 27870000.041000008583 3953749.059000014793 60403.928672505 2024-04-03T22:17:17.304437+00:00 19994330.278999920934 28999999.996999979019 27869999.988000039011 3951313.935999989975 60403.928684165 2024-04-03T22:17:18.311812+00:00 19994330.280000090599 29000000.016999959946 27869999.988000039011 3947930.986000000965 60403.928695634 2024-04-03T22:17:19.302820+00:00 19994330.278999920934 28999999.990000009537 27869999.979999899864 3949082.035000026226 60403.928707294 2024-04-03T22:17:20.310195+00:00 19994330.275000099093 28999999.970000028610 27870000.074000000954 3951845.971999942791 60403.928718948 2024-04-03T22:17:21.317074+00:00 19994330.276999950409 28999999.993000030518 27869999.914999991655 3954966.058000028133 60403.928730424 2024-04-03T22:17:22.308577+00:00 19994330.281000021845 29000000.029999971390 27870000.050000008196 3954248.026999949943 60403.928742077 2024-04-03T22:17:23.315457+00:00 19994330.278000000864 28999999.990000009537 27869999.967999991030 3949251.917000054847 60403.928753553 2024-04-03T22:17:24.306960+00:00 19994330.281000021845 29000000.067000031471 27870000.061999991536 3945858.039000033867 60403.928765212 2024-04-03T22:17:25.314335+00:00 19994330.273999929428 28999999.913999918848 27869999.932000011206 3955671.037999988068 60403.928776682 2024-04-03T22:17:26.305342+00:00 19994330.281000021845 29000000.013000011444 27869999.984999980778 3952695.881999969017 60403.928788342 2024-04-03T22:17:27.312717+00:00 19994330.276000019163 29000000.015000101179 27870000.033000018448 3953466.917999982834 60403.928799812 2024-04-03T22:17:28.303724+00:00 19994330.278000000864 28999999.984999898821 27869999.958999991417 3950527.225000023842 60403.928811471 2024-04-03T22:17:29.311100+00:00 19994330.279999971390 29000000.021999999881 27869999.991000000387 3949687.945999979973 60403.928822947 2024-04-03T22:17:30.302602+00:00 19994330.274999979883 28999999.990000009537 27870000.066999968141 3953955.027000070084 60403.928834600 2024-04-03T22:17:31.309482+00:00 19994330.282000001520 29000000.025999989361 27869999.965000029653 3948586.941999911796 60403.928846260 2024-04-03T22:17:32.316857+00:00 19994330.274000000209 28999999.963999990374 27869999.980000019073 3946648.929000020027 60403.928857735 2024-04-03T22:17:33.308360+00:00 19994330.276999998838 28999999.991000030190 27870000.042999979109 3949357.101000071038 60403.928869389 2024-04-03T22:17:34.315240+00:00 19994330.278000000864 29000000.024999979883 27869999.990000009537 3954060.967999935150 60403.928880859 2024-04-03T22:17:35.306246+00:00 19994330.278000000864 28999999.962999999523 27869999.976000010967 3945347.998999952804 60403.928892519 2024-04-03T22:17:36.313622+00:00 19994330.282000008970 29000000.065000001341 27870000.018999990076 3951557.951000093948 60403.928903989 2024-04-03T22:17:37.304629+00:00 19994330.278000008315 28999999.965999990702 27870000.002999961376 3955951.009999989998 60403.928915648 2024-04-03T22:17:38.312004+00:00 19994330.273999989033 28999999.994000021368 27869999.992999970913 3951297.051999927033 60403.928927124 2024-04-03T22:17:39.303508+00:00 19994330.275999989361 29000000.000999990851 27869999.979000091553 3957224.956000090111 60403.928938778 2024-04-03T22:17:40.310387+00:00 19994330.282000008970 29000000.009999990463 27870000.036000009626 3954146.033999919891 60403.928950253 2024-04-03T22:17:41.301894+00:00 19994330.275999989361 28999999.991000059992 27870000.014999989420 3953074.001000047196 60403.928961907 2024-04-03T22:17:42.308769+00:00 19994330.279000010341 28999999.991999980062 27869999.944999929518 3951064.976999998093 60403.928973567 2024-04-03T22:17:43.316145+00:00 19994330.277999971062 29000000.025999959558 27870000.008000019938 3950772.934999942780 60403.928985042 2024-04-03T22:17:44.307647+00:00 19994330.278000060469 29000000.004000011832 27870000.057000041008 3948776.039000033867 60403.928996696 2024-04-03T22:17:45.314527+00:00 19994330.278000000864 29000000.000999990851 27869999.977000001818 3951276.023000001907 60403.929008172 2024-04-03T22:17:46.306029+00:00 19994330.276999950409 29000000.014000058174 27869999.942999958992 3951877.957000017166 60403.929019826 2024-04-03T22:17:47.312909+00:00 19994330.281000021845 28999999.962000008672 27870000.087000008672 3951382.001999973785 60403.929031301 2024-04-03T22:17:48.304412+00:00 19994330.276000019163 28999999.987999919802 27869999.980999950320 3952654.067999958992 60403.929042955 2024-04-03T22:17:49.311292+00:00 19994330.278999980539 29000000.063000079244 27869999.985000010580 3946728.028000115883 60403.929054431 2024-04-03T22:17:50.302795+00:00 19994330.281000021845 28999999.968999978155 27869999.990000009537 3948457.957999945153 60403.929066084 2024-04-03T22:17:51.309674+00:00 19994330.274999979883 28999999.978999968618 27870000.006999969482 3954458.914000033867 60403.929077744 2024-04-03T22:17:52.317049+00:00 19994330.276000019163 28999999.996999979019 27869999.964000109583 3953698.077999948990 60403.929089219 2024-04-03T22:17:53.308552+00:00 19994330.275999959558 28999999.985000010580 27870000.050999999046 3959683.019000052940 60403.929100873 2024-04-03T22:17:54.315432+00:00 19994330.282999988645 29000000.013000011444 27869999.944000009447 3950619.009999989998 60403.929112349 2024-04-03T22:17:55.306934+00:00 19994330.278000000864 29000000.031999949366 27870000.067999958992 3951434.981999992859 60403.929124002 2024-04-03T22:17:56.313814+00:00 19994330.277000010014 28999999.985000010580 27869999.980000019073 3953565.074000000954 60403.929135478 2024-04-03T22:17:57.305318+00:00 19994330.275999959558 28999999.977000001818 27869999.993999961764 3952528.051999927033 60403.929147138 2024-04-03T22:17:58.312692+00:00 19994330.279000040144 29000000.031000021845 27870000.010000001639 3948557.920000075828 60403.929158607 2024-04-03T22:17:59.303700+00:00 19994330.278000000864 28999999.973000049591 27870000.013000000268 3954350.995999931823 60403.929170267 2024-04-03T22:18:00.311074+00:00 19994330.281000021845 28999999.985000010580 27869999.997000001371 3951790.960000038147 60403.929181737 2024-04-03T22:18:01.302082+00:00 19994330.279000040144 29000000.000999931246 27869999.925999999046 3955634.940000057220 60403.929193397 2024-04-03T22:18:02.309457+00:00 19994330.273999929428 29000000.069000009447 27870000.094999998808 3952651.121999979019 60403.929205050 2024-04-03T22:18:03.316337+00:00 19994330.276000019163 28999999.978999968618 27869999.990000009537 3950910.901999949943 60403.929216526 2024-04-03T22:18:04.307840+00:00 19994330.281000021845 28999999.973000049591 27869999.974999990314 3956918.960999966133 60403.929228180 2024-04-03T22:18:05.314719+00:00 19994330.278999920934 29000000.000000000000 27869999.977999988943 3946065.112000108231 60403.929239655 2024-04-03T22:18:06.306222+00:00 19994330.276000019163 28999999.999000001699 27870000.027000010014 3947443.055999993812 60403.929251315 2024-04-03T22:18:07.313597+00:00 19994330.281000021845 28999999.967000000179 27869999.952999979258 3951562.979999899864 60403.929262785 2024-04-03T22:18:08.304604+00:00 19994330.277000069618 29000000.059999998659 27870000.020000040531 3953052.965000032913 60403.929274444 2024-04-03T22:18:09.311980+00:00 19994330.275999899954 28999999.992999989539 27870000.015999969095 3951776.909000039101 60403.929285914 2024-04-03T22:18:10.302987+00:00 19994330.276000019163 28999999.966000020504 27869999.989000018686 3950392.090999960899 60403.929297574 2024-04-03T22:18:11.310362+00:00 19994330.279999971390 29000000.014999989420 27870000.000999990851 3948537.940999985207 60403.929309050 2024-04-03T22:18:12.301865+00:00 19994330.280000090599 28999999.986000001431 27869999.952000018209 3951103.065999985207 60403.929320703 2024-04-03T22:18:13.308745+00:00 19994330.279999971390 29000000.022999998182 27870000.070999979973 3951174.984000086784 60403.929332362 2024-04-03T22:18:14.316120+00:00 19994330.276999950409 28999999.979000028223 27869999.999000009149 3947406.959999918938 60403.929343833 2024-04-03T22:18:15.307127+00:00 19994330.277000069618 29000000.032999988645 27869999.955999970436 3951659.009999989998 60403.929355492 2024-04-03T22:18:16.314502+00:00 19994330.276000019163 29000000.003999948502 27870000.029000040144 3954142.983000040054 60403.929366968 2024-04-03T22:18:17.306005+00:00 19994330.276999950409 28999999.974000040442 27869999.949999991804 3954871.049000024796 60403.929378621 2024-04-03T22:18:18.312884+00:00 19994330.281000021845 28999999.962999999523 27870000.001999970526 3950821.018999934196 60403.929390097 2024-04-03T22:18:19.304388+00:00 19994330.281000021845 29000000.033999979496 27870000.075999978930 3948426.999000072014 60403.929401751 2024-04-03T22:18:20.311267+00:00 19994330.274999979883 28999999.993000030518 27869999.912000060081 3952350.944999932777 60403.929413226 2024-04-03T22:18:21.302770+00:00 19994330.276999950409 29000000.006999969482 27870000.003999948502 3952780.044000030030 60403.929424886 2024-04-03T22:18:22.310145+00:00 19994330.278000000864 28999999.991000000387 27870000.014000058174 3953131.029000043869 60403.929436356 2024-04-03T22:18:23.301152+00:00 19994330.277000069618 29000000.019000049680 27869999.995000001043 3948692.031000018120 60403.929448016 2024-04-03T22:18:24.308528+00:00 19994330.278000000864 28999999.995000001043 27870000.028000000864 3951895.942999958992 60403.929459669 2024-04-03T22:18:25.315407+00:00 19994330.282000001520 29000000.005999919027 27870000.028000000864 3953623.942000031006 60403.929471145 2024-04-03T22:18:26.306910+00:00 19994330.276999998838 29000000.040000081062 27869999.991999980062 3949014.052999972831 60403.929482799 2024-04-03T22:18:27.313789+00:00 19994330.278000000864 28999999.962000008672 27870000.003999948502 3946438.001000047196 60403.929494274 2024-04-03T22:18:28.305292+00:00 19994330.275999989361 29000000.014999989420 27870000.026000019163 3946512.928999900818 60403.929505934 2024-04-03T22:18:29.312668+00:00 19994330.277000010014 28999999.985000010580 27870000.016000028700 3947488.060000061989 60403.929517404 2024-04-03T22:18:30.303675+00:00 19994330.281999990344 29000000.007999900728 27869999.988999959081 3947027.972999929916 60403.929529063 2024-04-03T22:18:31.311051+00:00 19994330.278000000864 28999999.963000059128 27869999.930999990553 3950046.008000016212 60403.929540533 2024-04-03T22:18:32.302057+00:00 19994330.279000010341 29000000.029000040144 27870000.022999998182 3950494.109000086784 60403.929552192 2024-04-03T22:18:33.309432+00:00 19994330.273999989033 28999999.986999988556 27869999.985000010580 3953130.916999936104 60403.929563846 2024-04-03T22:18:34.316311+00:00 19994330.278000000864 29000000.008999940008 27869999.988000039011 3949859.967000008095 60403.929575322 2024-04-03T22:18:35.307815+00:00 19994330.275000009686 28999999.990000009537 27870000.029999971390 3949306.988000034820 60403.929586976 2024-04-03T22:18:36.314694+00:00 19994330.280999988317 29000000.006999969482 27870000.047999981791 3952625.013999938965 60403.929598452 2024-04-03T22:18:37.306197+00:00 19994330.282999988645 29000000.008000019938 27869999.942000001669 3950731.023000001907 60403.929610111 2024-04-03T22:18:38.313572+00:00 19994330.274000048637 28999999.999000068754 27870000.039999999106 3955879.911000012886 60403.929621581 2024-04-03T22:18:39.304580+00:00 19994330.276999950409 29000000.024999979883 27869999.984000001103 3953266.072999954224 60403.929633240 2024-04-03T22:18:40.311955+00:00 19994330.277000010014 28999999.939999941736 27869999.986999999732 3955764.923000096809 60403.929644710 2024-04-03T22:18:41.302962+00:00 19994330.282999988645 29000000.001000050455 27869999.955999989063 3951596.064000010025 60403.929656370 2024-04-03T22:18:42.310337+00:00 19994330.275000039488 29000000.034999970347 27870000.063000019640 3955443.092000008095 60403.929667845 2024-04-03T22:18:43.301840+00:00 19994330.278000000864 28999999.978999998420 27869999.986000001431 3955410.898000001907 60403.929679499 2024-04-03T22:18:44.308720+00:00 19994330.277000010014 29000000.037999998778 27870000.021999981254 3950239.059999942780 60403.929691158 2024-04-03T22:18:45.316095+00:00 19994330.278000000864 28999999.972999989986 27869999.967000011355 3953092.916000009049 60403.929702628 2024-04-03T22:18:46.307102+00:00 19994330.275999959558 29000000.038000021130 27870000.012000020593 3952364.054000020027 60403.929714288 2024-04-03T22:18:47.314477+00:00 19994330.279000040144 28999999.910999979824 27869999.930999990553 3953841.978999971878 60403.929725758 2024-04-03T22:18:48.305484+00:00 19994330.280999958515 29000000.059999998659 27870000.121999979019 3950310.963999987114 60403.929737417 2024-04-03T22:18:49.312859+00:00 19994330.278000000864 28999999.993999991566 27869999.904999971390 3952418.090000032913 60403.929748887 2024-04-03T22:18:50.303867+00:00 19994330.280000030994 28999999.990000009537 27870000.004000011832 3953244.954999924172 60403.929760547 2024-04-03T22:18:51.311242+00:00 19994330.275000039488 29000000.006999999285 27870000.029000040144 3957388.947000027169 60403.929772017 2024-04-03T22:18:52.302249+00:00 19994330.275999899954 29000000.008999999613 27869999.989999949932 3953477.065000057220 60403.929783676 2024-04-03T22:18:53.309624+00:00 19994330.278000000864 28999999.981999989599 27870000.034000039101 3950625.995000004768 60403.929795152 2024-04-03T22:18:54.301128+00:00 19994330.280000090599 29000000.032999988645 27869999.960999969393 3955446.990999937057 60403.929806806 2024-04-03T22:18:55.308006+00:00 19994330.279999971390 28999999.929000020027 27869999.982000049204 3949540.976000071038 60403.929818465 2024-04-03T22:18:56.315382+00:00 19994330.276999950409 29000000.055000010878 27870000.011999960989 3953581.076999903191 60403.929829935 2024-04-03T22:18:57.306389+00:00 19994330.277000069618 28999999.985000010580 27870000.004999998957 3949863.902999997139 60403.929841595 2024-04-03T22:18:58.313764+00:00 19994330.278999920934 28999999.981999989599 27870000.003999948502 3950455.027000070084 60403.929853070 2024-04-03T22:18:59.305267+00:00 19994330.277000069618 29000000.015999969095 27869999.984000090510 3952953.088999987114 60403.929864724 2024-04-03T22:19:00.312147+00:00 19994330.276000019163 29000000.015000049025 27870000.003000020981 3951386.985000013839 60403.929876200 2024-04-03T22:19:01.303650+00:00 19994330.280999898911 29000000.000999931246 27869999.975999951363 3955356.993000030983 60403.929887854 2024-04-03T22:19:02.310529+00:00 19994330.279000040144 28999999.993000030518 27870000.036999940872 3954086.847999929916 60403.929899329 2024-04-03T22:19:03.302033+00:00 19994330.272999998182 29000000.021000031382 27870000.047000050545 3951760.096000074875 60403.929910983 2024-04-03T22:19:04.308911+00:00 19994330.279999971390 28999999.975999951363 27869999.983999971300 3951600.894999980927 60403.929922459 2024-04-03T22:19:05.300414+00:00 19994330.278000000864 29000000.001000050455 27869999.983000040054 3950107.171999930870 60403.929934112 2024-04-03T22:19:06.307294+00:00 19994330.281000021845 29000000.039000030607 27870000.039999961853 3953012.879999995232 60403.929945772 2024-04-03T22:19:07.314668+00:00 19994330.279000040144 28999999.966999888420 27869999.975000020117 3956252.032999991905 60403.929957242 2024-04-03T22:19:08.305676+00:00 19994330.276000019163 29000000.012000080198 27869999.965999960899 3953925.050999999046 60403.929968901 2024-04-03T22:19:09.313051+00:00 19994330.275999899954 29000000.018000010401 27870000.039000030607 3950397.992000102997 60403.929980377 2024-04-03T22:19:10.304555+00:00 19994330.280000090599 28999999.960999969393 27869999.952000018209 3951939.944000006188 60403.929992030 2024-04-03T22:19:11.311434+00:00 19994330.272999998182 28999999.986999988556 27869999.981999989599 3953506.072999954224 60403.930003506 2024-04-03T22:19:12.302937+00:00 19994330.281999949366 29000000.041000008583 27870000.044000029564 3955336.907999991905 60403.930015160 2024-04-03T22:19:13.309816+00:00 19994330.279999971390 28999999.977000001818 27870000.042999979109 3956624.087000011932 60403.930026636 2024-04-03T22:19:14.301319+00:00 19994330.278000000864 29000000.008000019938 27869999.942999958992 3952062.929999948014 60403.930038289 2024-04-03T22:19:15.308199+00:00 19994330.275000099093 28999999.957999940962 27870000.002999998629 3955565.070000051986 60403.930049949 2024-04-03T22:19:16.315574+00:00 19994330.278999920934 29000000.063000079244 27870000.035000000149 3956157.019999980927 60403.930061425 2024-04-03T22:19:17.307077+00:00 19994330.277000069618 28999999.992999911308 27869999.942000001669 3956141.945000051986 60403.930073078 2024-04-03T22:19:18.313956+00:00 19994330.280000001192 28999999.970000028610 27870000.037000000477 3953472.944000006188 60403.930084548 2024-04-03T22:19:19.304963+00:00 19994330.276999998838 28999999.986000061035 27869999.955999989063 3947743.066999911796 60403.930096208 2024-04-03T22:19:20.312338+00:00 19994330.280999999493 29000000.024000000209 27870000.033000018448 3951046.098000050057 60403.930107677 2024-04-03T22:19:21.303346+00:00 19994330.274000000209 28999999.996000010520 27870000.022999998182 3951338.935999989975 60403.930119337 2024-04-03T22:19:22.310721+00:00 19994330.278000000864 29000000.026999998838 27869999.979999989271 3955641.973999977112 60403.930130813 2024-04-03T22:19:23.302225+00:00 19994330.276999998838 28999999.984000001103 27870000.071000009775 3952959.991999983788 60403.930142472 2024-04-03T22:19:24.309599+00:00 19994330.281999990344 28999999.983000010252 27869999.883000019938 3954718.023000001907 60403.930153942 2024-04-03T22:19:25.300607+00:00 19994330.276000019163 29000000.037000000477 27870000.052999969572 3950801.009999989998 60403.930165602 2024-04-03T22:19:26.307983+00:00 19994330.278999980539 28999999.960999999195 27870000.024999979883 3954107.994000076782 60403.930177256 2024-04-03T22:19:27.314861+00:00 19994330.275000009686 28999999.984999980778 27869999.934000018984 3944976.861999989022 60403.930188731 2024-04-03T22:19:28.306364+00:00 19994330.277000010014 29000000.015999998897 27870000.018000010401 3955344.212000011932 60403.930200391 2024-04-03T22:19:29.313739+00:00 19994330.280000001192 29000000.046000000089 27870000.037999991328 3951940.931999921799 60403.930211861 2024-04-03T22:19:30.304747+00:00 19994330.280999988317 28999999.998000029474 27870000.039000030607 3951193.889000058174 60403.930223520 2024-04-03T22:19:31.312122+00:00 19994330.276999980211 28999999.949999991804 27869999.927999969572 3951404.115000010002 60403.930234990 2024-04-03T22:19:32.303130+00:00 19994330.277000010014 29000000.008000019938 27870000.042999979109 3957553.987999916077 60403.930246649 2024-04-03T22:19:33.310504+00:00 19994330.277000010014 28999999.991000000387 27869999.981000009924 3950502.960000038147 60403.930258119 2024-04-03T22:19:34.301511+00:00 19994330.278999980539 29000000.002999961376 27869999.977000061423 3954839.067000031006 60403.930269779 2024-04-03T22:19:35.308886+00:00 19994330.278999980539 29000000.001000050455 27870000.034999970347 3957075.870000004768 60403.930281249 2024-04-03T22:19:36.299894+00:00 19994330.276000019163 29000000.007999960333 27869999.973000049591 3950828.018999934196 60403.930292908 2024-04-03T22:19:37.307269+00:00 19994330.278999980539 29000000.002999961376 27870000.001999970526 3946770.034000039101 60403.930304562 2024-04-03T22:19:38.314148+00:00 19994330.281000021845 28999999.991000059992 27869999.988999959081 3955259.077000000980 60403.930316037 2024-04-03T22:19:39.305651+00:00 19994330.276000019163 28999999.996999979019 27870000.006999969482 3952397.106000000145 60403.930327697 2024-04-03T22:19:40.313027+00:00 19994330.275999959558 28999999.993999961764 27870000.041000008583 3957388.813999998849 60403.930339167 2024-04-03T22:19:41.304034+00:00 19994330.279000040144 29000000.009000059217 27869999.953999999911 3954211.036000002176 60403.930350827 2024-04-03T22:19:42.311409+00:00 19994330.280999958515 29000000.036000009626 27870000.087000008672 3950454.946999996901 60403.930362296 2024-04-03T22:19:43.302416+00:00 19994330.276000019163 28999999.988999959081 27869999.924000021070 3949983.054000000935 60403.930373956 2024-04-03T22:19:44.309791+00:00 19994330.277999941260 28999999.963000059128 27869999.998999949545 3953979.045000001788 60403.930385432 2024-04-03T22:19:45.301294+00:00 19994330.277000069618 29000000.019999980927 27870000.018000010401 3953552.903999999166 60403.930397091 2024-04-03T22:19:46.308669+00:00 19994330.276999950409 29000000.003000020981 27869999.968999978155 3954946.023999996018 60403.930408561 2024-04-03T22:19:47.299676+00:00 19994330.279000040144 28999999.988999959081 27869999.991000059992 3950182.036000005901 60403.930420215 2024-04-03T22:19:48.306556+00:00 19994330.278000000864 29000000.001000050455 27869999.998000029474 3950288.955999999773 60403.930431874 2024-04-03T22:19:49.313931+00:00 19994330.281999949366 29000000.001999970526 27870000.047999981791 3949068.944999999832 60403.930443344 2024-04-03T22:19:50.304938+00:00 19994330.276000019163 29000000.016999959946 27870000.011999960989 3952550.038999997079 60403.930455004 2024-04-03T22:19:51.312314+00:00 19994330.278000000864 28999999.993000030518 27870000.012000080198 3951837.005999996793 60403.930466480 2024-04-03T22:19:52.303817+00:00 19994330.274999979883 28999999.988999959081 27869999.947999950498 3951949.102000006009 60403.930478133 2024-04-03T22:19:53.310696+00:00 19994330.277000069618 29000000.028000000864 27869999.990999940783 3954405.027999990154 60403.930489609 2024-04-03T22:19:54.302199+00:00 19994330.279999971390 29000000.009000059217 27870000.026999998838 3953968.953000009060 60403.930501263 2024-04-03T22:19:55.309079+00:00 19994330.281000021845 28999999.977999929339 27869999.997999999672 3951693.966999993194 60403.930512738 2024-04-03T22:19:56.300582+00:00 19994330.276999950409 28999999.979000091553 27869999.996000010520 3951788.979000002146 60403.930524392 2024-04-03T22:19:57.307461+00:00 19994330.277000069618 29000000.010999999940 27870000.043999999762 3953428.980000004172 60403.930536051 2024-04-03T22:19:58.314836+00:00 19994330.276000019163 28999999.972999989986 27869999.956000000238 3951008.980000004172 60403.930547521 2024-04-03T22:19:59.305843+00:00 19994330.278999920934 29000000.020000010729 27869999.986999988556 3951380.039999992121 60403.930559181 2024-04-03T22:20:00.313218+00:00 19994330.279999971390 29000000.052999999374 27870000.043000008911 3951453.034999995958 60403.930570651 2024-04-03T22:20:01.304226+00:00 19994330.276000019163 28999999.953999999911 27869999.934999998659 3952471.024000003934 60403.930582310 2024-04-03T22:20:02.311601+00:00 19994330.281000021845 29000000.006999999285 27870000.004999998957 3952106.972000002861 60403.930593786 2024-04-03T22:20:03.303104+00:00 19994330.274000048637 28999999.960999999195 27869999.998000029474 3954405.982999994885 60403.930605439 2024-04-03T22:20:04.309983+00:00 19994330.281999949366 29000000.066000010818 27870000.063999950886 3946758.112000002991 60403.930616915 2024-04-03T22:20:05.301487+00:00 19994330.276000019163 28999999.965999960899 27869999.986000001431 3953826.917999998201 60403.930628575 2024-04-03T22:20:06.308862+00:00 19994330.276000019163 29000000.005000051111 27869999.976000010967 3952796.965000004042 60403.930640045 2024-04-03T22:20:07.299869+00:00 19994330.282999988645 29000000.011999960989 27869999.981000009924 3955722.062999994028 60403.930651704 2024-04-03T22:20:08.307244+00:00 19994330.276999950409 28999999.971999999136 27870000.018000010401 3951437.954000011086 60403.930663364 2024-04-03T22:20:09.314619+00:00 19994330.277000069618 29000000.035000029951 27870000.028000000864 3947908.965999991167 60403.930674834 2024-04-03T22:20:10.305626+00:00 19994330.278000000864 28999999.989999949932 27869999.980000019073 3952615.965000018012 60403.930686493 2024-04-03T22:20:11.313002+00:00 19994330.275999899954 29000000.031000021845 27870000.014999989420 3952729.073999971151 60403.930697963 2024-04-03T22:20:12.304009+00:00 19994330.276000000536 28999999.967000011355 27869999.981999989599 3949688.997000008821 60403.930709622 2024-04-03T22:20:13.311384+00:00 19994330.282999999821 28999999.959999978542 27869999.945000048727 3952054.964000015985 60403.930721098 2024-04-03T22:20:14.302887+00:00 19994330.274999998510 29000000.045000080019 27870000.088999990374 3950552.956999986898 60403.930732752 2024-04-03T22:20:15.309766+00:00 19994330.280999999493 28999999.965999960899 27869999.977000001818 3949182.074000000954 60403.930744227 2024-04-03T22:20:16.301270+00:00 19994330.275000009686 29000000.011000040919 27869999.985000010580 3950297.941000015009 60403.930755887 2024-04-03T22:20:17.308645+00:00 19994330.276999998838 28999999.997999910265 27869999.995999928564 3949282.072999984026 60403.930767357 2024-04-03T22:20:18.299652+00:00 19994330.282999988645 29000000.053000088781 27870000.082000020891 3949200.971000016201 60403.930779017 2024-04-03T22:20:19.307027+00:00 19994330.274000018835 28999999.957999940962 27869999.955999970436 3955898.997999995947 60403.930790670 2024-04-03T22:20:20.313906+00:00 19994330.283999979496 28999999.991000059992 27869999.965000029653 3953042.069999992847 60403.930802146 2024-04-03T22:20:21.305409+00:00 19994330.274000018835 29000000.032999988645 27870000.019000049680 3947151.972999989986 60403.930813800 2024-04-03T22:20:22.312289+00:00 19994330.275999989361 28999999.954999919981 27869999.972999930382 3952968.993000001181 60403.930825275 2024-04-03T22:20:23.303792+00:00 19994330.278000000864 29000000.042000059038 27870000.032999988645 3948972.996000022162 60403.930836935 2024-04-03T22:20:24.311167+00:00 19994330.280000001192 28999999.998000029474 27869999.978999968618 3950357.020999997854 60403.930848405 2024-04-03T22:20:25.302174+00:00 19994330.278000000864 28999999.980999950320 27869999.966000080109 3954235.981999992859 60403.930860064 2024-04-03T22:20:26.309549+00:00 19994330.277000010014 29000000.014000058174 27870000.072999950498 3955346.960999995004 60403.930871534 2024-04-03T22:20:27.300557+00:00 19994330.281000021845 28999999.995000001043 27869999.973000049591 3950536.030999987852 60403.930883193 2024-04-03T22:20:28.307932+00:00 19994330.275999959558 28999999.983999971300 27870000.041000008583 3948923.932000011206 60403.930894664 2024-04-03T22:20:29.298939+00:00 19994330.278000000864 29000000.013000011444 27869999.914999961853 3948838.069000006188 60403.930906323 2024-04-03T22:20:30.306314+00:00 19994330.277000010014 28999999.977999929339 27870000.060999989510 3949528.945999979973 60403.930917982 2024-04-03T22:20:31.313689+00:00 19994330.280000030994 29000000.018000010401 27869999.942999958992 3951287.071000009775 60403.930929453 2024-04-03T22:20:32.304696+00:00 19994330.278999980539 29000000.032000061125 27870000.043000001460 3947989.990999997128 60403.930941112 2024-04-03T22:20:33.312072+00:00 19994330.275999959558 28999999.969999909401 27870000.000999998301 3947239.952000021935 60403.930952582 2024-04-03T22:20:34.303079+00:00 19994330.278000060469 28999999.986999999732 27870000.015999998897 3952393.985999972094 60403.930964241 2024-04-03T22:20:35.310454+00:00 19994330.275999959558 29000000.008999999613 27870000.006999999285 3952691.944000006188 60403.930975711 2024-04-03T22:20:36.301460+00:00 19994330.280000030994 28999999.999000009149 27869999.938999999315 3948840.142000020016 60403.930987371 2024-04-03T22:20:37.308837+00:00 19994330.278000000864 28999999.987999990582 27870000.015999998897 3947666.939999998081 60403.930998846 2024-04-03T22:20:38.300340+00:00 19994330.277999941260 29000000.010999988765 27870000.036000009626 3950871.056999980938 60403.931010500 2024-04-03T22:20:39.307219+00:00 19994330.278000000864 29000000.011000011116 27869999.998999979347 3951168.925000011921 60403.931022154 2024-04-03T22:20:40.314098+00:00 19994330.278000000864 29000000.013999998569 27869999.949000000954 3950456.991999983788 60403.931033630 2024-04-03T22:20:41.305601+00:00 19994330.278000000864 28999999.978999998420 27870000.004999998957 3950908.991000025999 60403.931045289 2024-04-03T22:20:42.312976+00:00 19994330.279000040144 28999999.994999971241 27870000.023999989033 3947421.031999974977 60403.931056765 2024-04-03T22:20:43.304480+00:00 19994330.279000040144 29000000.018000010401 27869999.987000048161 3948625.074000000954 60403.931068419 2024-04-03T22:20:44.311358+00:00 19994330.278999920934 28999999.990000009537 27870000.015999969095 3948520.055000036955 60403.931079894 2024-04-03T22:20:45.302862+00:00 19994330.275000099093 28999999.971999999136 27869999.980000019073 3953033.851999998093 60403.931091548 2024-04-03T22:20:46.309741+00:00 19994330.278000000864 29000000.027000010014 27870000.046000000089 3953665.991999983788 60403.931103024 2024-04-03T22:20:47.301245+00:00 19994330.278000000864 29000000.054000020027 27870000.014999989420 3954595.019999980927 60403.931114677 2024-04-03T22:20:48.308124+00:00 19994330.278000000864 28999999.961999949068 27869999.964999970049 3950984.069000006188 60403.931126153 2024-04-03T22:20:49.299627+00:00 19994330.278000000864 28999999.979000028223 27870000.023999989033 3957172.968999981880 60403.931137812 2024-04-03T22:20:50.307002+00:00 19994330.279999971390 29000000.018000010401 27870000.003000020981 3953602.020000040997 60403.931149466 2024-04-03T22:20:51.313881+00:00 19994330.279999971390 28999999.987999979407 27869999.997999969870 3950283.858999968041 60403.931160936 2024-04-03T22:20:52.304889+00:00 19994330.274000048637 28999999.996000051498 27869999.967000011355 3951562.134000002872 60403.931172595 2024-04-03T22:20:53.312264+00:00 19994330.279999971390 29000000.016999959946 27870000.006000038236 3951300.004999995232 60403.931184071 2024-04-03T22:20:54.303767+00:00 19994330.276000019163 28999999.980999950320 27869999.963999990374 3949587.993000030983 60403.931195725 2024-04-03T22:20:55.310646+00:00 19994330.278000000864 28999999.985000010580 27870000.008999940008 3947411.965999960899 60403.931207201 2024-04-03T22:20:56.302149+00:00 19994330.276999950409 29000000.040000081062 27870000.058000091463 3951649.031000018120 60403.931218855 2024-04-03T22:20:57.309029+00:00 19994330.281000021845 28999999.995000001043 27869999.982999920845 3952730.912999988068 60403.931230330 2024-04-03T22:20:58.300531+00:00 19994330.274000048637 28999999.991999980062 27869999.956000089645 3953395.112000048161 60403.931241990 2024-04-03T22:20:59.307909+00:00 19994330.278000000864 29000000.000000000000 27870000.054000020027 3953706.936999977101 60403.931253460 2024-04-03T22:21:00.298914+00:00 19994330.279999971390 29000000.004999998957 27869999.994999889284 3949451.958999990951 60403.931265119 2024-04-03T22:21:01.306289+00:00 19994330.278000000864 28999999.977999929339 27869999.967000011355 3950325.064000010025 60403.931276773 2024-04-03T22:21:02.313168+00:00 19994330.281000021845 28999999.986999988556 27869999.983000040054 3953166.962999999989 60403.931288248 2024-04-03T22:21:03.304672+00:00 19994330.279999971390 28999999.986000061035 27869999.975000020117 3949044.033999979030 60403.931299908 2024-04-03T22:21:04.312047+00:00 19994330.271999958903 29000000.034000039101 27870000.047999981791 3950014.947000027169 60403.931311378 2024-04-03T22:21:05.303054+00:00 19994330.278000000864 28999999.992999911308 27870000.001000050455 3955794.011999965180 60403.931323037 2024-04-03T22:21:06.310429+00:00 19994330.276000000536 28999999.986000061035 27869999.995000001043 3947463.023000001907 60403.931334508 2024-04-03T22:21:07.301437+00:00 19994330.282999999821 29000000.029999971390 27870000.034999970347 3957389.930000007153 60403.931346167 2024-04-03T22:21:08.308812+00:00 19994330.280000001192 28999999.962000008672 27869999.960999969393 3953089.037999988068 60403.931357637 2024-04-03T22:21:09.299819+00:00 19994330.276000011712 29000000.049000021070 27870000.069000009447 3950015.050000011921 60403.931369296 2024-04-03T22:21:10.307194+00:00 19994330.274999991059 28999999.962000008672 27869999.929000020027 3950345.007000029087 60403.931380772 2024-04-03T22:21:11.298697+00:00 19994330.278999999166 29000000.000000000000 27869999.982999999076 3955514.032999991905 60403.931392426 2024-04-03T22:21:12.305576+00:00 19994330.278000008315 29000000.023000009358 27870000.000000000000 3954982.978999971878 60403.931404085 2024-04-03T22:21:13.312952+00:00 19994330.278000000864 28999999.962000001222 27869999.993000000715 3950253.038000047207 60403.931415555 2024-04-03T22:21:14.303959+00:00 19994330.282000008970 29000000.057999998331 27870000.050000000745 3949794.872999966145 60403.931427214 2024-04-03T22:21:15.311334+00:00 19994330.276999980211 28999999.987999990582 27870000.002000000328 3951441.092000008095 60403.931438690 2024-04-03T22:21:16.302837+00:00 19994330.277000010014 28999999.978000018746 27869999.978999998420 3953082.949999988079 60403.931450344 2024-04-03T22:21:17.309717+00:00 19994330.275999989361 29000000.037999991328 27870000.013000011444 3955918.093999981880 60403.931461819 2024-04-03T22:21:18.301220+00:00 19994330.276999980211 28999999.988000009209 27869999.993999991566 3953967.943000019062 60403.931473473 2024-04-03T22:21:19.308099+00:00 19994330.281000021845 28999999.991000000387 27869999.979999989271 3956216.921999990940 60403.931484949 2024-04-03T22:21:20.299602+00:00 19994330.278999980539 28999999.977999988943 27869999.979999989271 3953950.018000007141 60403.931496609 2024-04-03T22:21:21.306977+00:00 19994330.278000000864 29000000.028000000864 27870000.048000041395 3952872.050000011921 60403.931508078 2024-04-03T22:21:22.297984+00:00 19994330.275000039488 28999999.981000009924 27870000.001999970526 3953445.061999977101 60403.931519738 2024-04-03T22:21:23.305360+00:00 19994330.278000000864 29000000.011000040919 27869999.972999989986 3959561.938000022899 60403.931531392 2024-04-03T22:21:24.312239+00:00 19994330.275999959558 28999999.981000009924 27869999.983000040054 3953941.919000030030 60403.931542867 2024-04-03T22:21:25.303742+00:00 19994330.282000008970 29000000.031999949366 27870000.029999971390 3951524.108999968041 60403.931554521 2024-04-03T22:21:26.310621+00:00 19994330.276000019163 28999999.976000010967 27869999.991999980062 3955960.991999983788 60403.931565997 2024-04-03T22:21:27.302125+00:00 19994330.278000000864 29000000.004000011832 27870000.025000039488 3957317.905000030994 60403.931577656 2024-04-03T22:21:28.309500+00:00 19994330.278999980539 28999999.998000029474 27869999.972999989986 3954090.057999968994 60403.931589126 2024-04-03T22:21:29.300507+00:00 19994330.278000000864 28999999.996999979019 27869999.970000028610 3953923.049000024796 60403.931600786 2024-04-03T22:21:30.307882+00:00 19994330.278000000864 29000000.018000010401 27869999.977999929339 3954036.967999995220 60403.931612256 2024-04-03T22:21:31.298889+00:00 19994330.276000019163 29000000.009999990463 27870000.048000101000 3955329.916000009049 60403.931623915 2024-04-03T22:21:32.306264+00:00 19994330.284000039101 28999999.975000020117 27870000.022999998182 3952446.995999991894 60403.931635569 2024-04-03T22:21:33.313144+00:00 19994330.276000019163 28999999.998999949545 27870000.026999950409 3951038.040000020992 60403.931647045 2024-04-03T22:21:34.304647+00:00 19994330.274999979883 28999999.983000040054 27869999.970000028610 3960843.072999954224 60403.931658698 2024-04-03T22:21:35.311526+00:00 19994330.278999920934 29000000.031999949366 27870000.009999990463 3960443.923000038136 60403.931670174 2024-04-03T22:21:36.303029+00:00 19994330.275000099093 28999999.965000029653 27869999.981999989599 3955878.045000017155 60403.931681828 2024-04-03T22:21:37.309908+00:00 19994330.280999898911 29000000.037000060081 27870000.031999949366 3952123.995999991894 60403.931693303 2024-04-03T22:21:38.301411+00:00 19994330.278000000864 28999999.981999989599 27869999.940000060946 3952887.956999958027 60403.931704963 2024-04-03T22:21:39.308787+00:00 19994330.275000099093 29000000.007999900728 27870000.051999930292 3955139.995999991894 60403.931716433 2024-04-03T22:21:40.299794+00:00 19994330.278999920934 28999999.985000010580 27869999.973000049591 3955039.007000029087 60403.931728092 2024-04-03T22:21:41.307169+00:00 19994330.279000040144 29000000.002000089735 27869999.985999941826 3958007.032999991905 60403.931739568 2024-04-03T22:21:42.298673+00:00 19994330.276999950409 29000000.023999929428 27870000.022999998182 3952628.062000035774 60403.931751221 2024-04-03T22:21:43.305551+00:00 19994330.280000090599 28999999.988999959081 27870000.016000028700 3950299.977999985218 60403.931762881 2024-04-03T22:21:44.312927+00:00 19994330.281999949366 29000000.005000110716 27870000.006000038236 3950915.953999996185 60403.931774351 2024-04-03T22:21:45.303934+00:00 19994330.274999979883 28999999.960999969393 27869999.995000001043 3952137.060000001919 60403.931786011 2024-04-03T22:21:46.311309+00:00 19994330.279000040144 29000000.055999990553 27869999.975000020117 3952125.904999970924 60403.931797486 2024-04-03T22:21:47.302812+00:00 19994330.272999998182 28999999.970000028610 27869999.963999990374 3949602.009000002872 60403.931809140 2024-04-03T22:21:48.309691+00:00 19994330.281000021845 29000000.021999999881 27870000.064999941736 3948798.986999989022 60403.931820616 2024-04-03T22:21:49.301195+00:00 19994330.276999950409 28999999.978000000119 27869999.980999998748 3947568.115999997128 60403.931832269 2024-04-03T22:21:50.308074+00:00 19994330.282000061125 29000000.035999998450 27870000.061000000685 3954383.928000032902 60403.931843745 2024-04-03T22:21:51.299577+00:00 19994330.275999899954 28999999.978999998420 27869999.905999999493 3950013.056999980938 60403.931855405 2024-04-03T22:21:52.306952+00:00 19994330.278000000864 28999999.995000001043 27870000.043000001460 3949377.044999957085 60403.931866874 2024-04-03T22:21:53.297959+00:00 19994330.274000048637 28999999.964999999851 27869999.953999999911 3951309.902999997139 60403.931878534 2024-04-03T22:21:54.305335+00:00 19994330.281000021845 29000000.033999979496 27870000.001000020653 3950252.013000010978 60403.931890188 2024-04-03T22:21:55.312214+00:00 19994330.281999949366 28999999.980000019073 27870000.004999998957 3949788.018000007141 60403.931901664 2024-04-03T22:21:56.303717+00:00 19994330.276000019163 29000000.025999959558 27870000.076999988407 3948262.985000013839 60403.931913317 2024-04-03T22:21:57.310596+00:00 19994330.276000019163 28999999.960000038147 27869999.928999990225 3950203.967000008095 60403.931924793 2024-04-03T22:21:58.302100+00:00 19994330.279999971390 29000000.022000011057 27870000.055000010878 3950953.008000016212 60403.931936452 2024-04-03T22:21:59.309475+00:00 19994330.278000000864 29000000.013999998569 27869999.977000001818 3949319.993999958038 60403.931947922 2024-04-03T22:22:00.300482+00:00 19994330.276000000536 29000000.020999971777 27869999.951000031084 3949782.114000082016 60403.931959582 2024-04-03T22:22:01.307856+00:00 19994330.278999999166 28999999.949000000954 27869999.992999970913 3956800.888999938965 60403.931971052 2024-04-03T22:22:02.298864+00:00 19994330.279000010341 29000000.018999990076 27870000.055999990553 3954308.075999975204 60403.931982711 2024-04-03T22:22:03.306239+00:00 19994330.276999998838 29000000.032000008970 27869999.988000039011 3945005.014000058174 60403.931994181 2024-04-03T22:22:04.297247+00:00 19994330.276999998838 28999999.967000011355 27869999.983999971300 3954726.001999973785 60403.932005840 2024-04-03T22:22:05.304622+00:00 19994330.278000000864 28999999.991999980062 27870000.031000021845 3952255.883000016212 60403.932017500 2024-04-03T22:22:06.311998+00:00 19994330.275000009686 29000000.026000019163 27869999.958000000566 3954217.059999942780 60403.932028970 2024-04-03T22:22:07.303004+00:00 19994330.279000010341 28999999.996999979019 27870000.078999999911 3957384.017000079155 60403.932040629 2024-04-03T22:22:08.310379+00:00 19994330.280999988317 29000000.039999961853 27869999.998000029474 3948671.832999945153 60403.932052099 2024-04-03T22:22:09.301387+00:00 19994330.278999980539 28999999.918000098318 27869999.888999938965 3948551.149999976158 60403.932063759 2024-04-03T22:22:10.308762+00:00 19994330.274000018835 29000000.034999970347 27870000.046000000089 3951059.976999998093 60403.932075235 2024-04-03T22:22:11.300265+00:00 19994330.278000000864 28999999.995000001043 27869999.996000051498 3946553.962000011932 60403.932086888 2024-04-03T22:22:12.307144+00:00 19994330.279999971390 29000000.018000010401 27870000.049000021070 3950631.055999993812 60403.932098364 2024-04-03T22:22:13.298647+00:00 19994330.280000030994 28999999.957999940962 27869999.949999928474 3952002.981000065804 60403.932110024 2024-04-03T22:22:14.306022+00:00 19994330.277000010014 29000000.034000039101 27870000.008000019938 3951030.983000040054 60403.932121677 2024-04-03T22:22:15.312902+00:00 19994330.279999971390 28999999.998000029474 27869999.988000039011 3950969.069999932777 60403.932133153 2024-04-03T22:22:16.304405+00:00 19994330.273999989033 28999999.997999910265 27869999.990999940783 3953356.932000041008 60403.932144807 2024-04-03T22:22:17.311284+00:00 19994330.279000040144 29000000.015000101179 27870000.096000079066 3950472.123999952804 60403.932156282 2024-04-03T22:22:18.302788+00:00 19994330.279999971390 28999999.961999889463 27869999.909999970347 3952511.935999989975 60403.932167936 2024-04-03T22:22:19.309667+00:00 19994330.278999980539 29000000.024000048637 27870000.006999969482 3949624.902999997139 60403.932179412 2024-04-03T22:22:20.301170+00:00 19994330.278000000864 28999999.981000069529 27870000.006999969482 3951402.121999979019 60403.932191066 2024-04-03T22:22:21.308049+00:00 19994330.279000040144 29000000.041999939829 27870000.027000069618 3949655.861000061035 60403.932202541 2024-04-03T22:22:22.299552+00:00 19994330.274999979883 29000000.021999958903 27870000.021999958903 3952734.100999950897 60403.932214200 2024-04-03T22:22:23.306927+00:00 19994330.277000010014 28999999.949000000954 27869999.996000051498 3949838.961000084877 60403.932225671 2024-04-03T22:22:24.297934+00:00 19994330.279999971390 28999999.988000039011 27869999.944000009447 3947613.023999928962 60403.932237330 2024-04-03T22:22:25.305309+00:00 19994330.277000010014 29000000.011999998242 27870000.036000009626 3948308.014999986161 60403.932248984 2024-04-03T22:22:26.312189+00:00 19994330.278000000864 29000000.022000011057 27870000.006999969482 3948029.029000043869 60403.932260459 2024-04-03T22:22:27.303691+00:00 19994330.278000000864 28999999.932999998331 27869999.939999941736 3948198.077000021935 60403.932272113 2024-04-03T22:22:28.310571+00:00 19994330.277000069618 29000000.074000000954 27870000.030000001192 3953107.868000030983 60403.932283589 2024-04-03T22:22:29.302075+00:00 19994330.278000000864 28999999.989999990910 27870000.008999999613 3951388.068999886978 60403.932295242 2024-04-03T22:22:30.308954+00:00 19994330.274999979883 28999999.991000000387 27869999.962000008672 3950120.979000092018 60403.932306718 2024-04-03T22:22:31.300457+00:00 19994330.282999988645 29000000.020000010729 27870000.050000000745 3954979.906999946106 60403.932318378 2024-04-03T22:22:32.307832+00:00 19994330.276000019163 28999999.988000009209 27869999.982999999076 3951823.092000008095 60403.932329847 2024-04-03T22:22:33.298839+00:00 19994330.281000021845 28999999.990000009537 27869999.981999989599 3948167.970999956131 60403.932341507 2024-04-03T22:22:34.306214+00:00 19994330.275999899954 29000000.005999978632 27870000.030000001192 3955533.038000106812 60403.932352977 2024-04-03T22:22:35.297222+00:00 19994330.278000000864 28999999.966000020504 27869999.964999999851 3949345.972000002861 60403.932364637 2024-04-03T22:22:36.304597+00:00 19994330.277000069618 29000000.039999961853 27870000.022000011057 3954202.972000002861 60403.932376296 2024-04-03T22:22:37.311973+00:00 19994330.281999949366 28999999.967000011355 27870000.022999998182 3949941.013999938965 60403.932387766 2024-04-03T22:22:38.302979+00:00 19994330.278000000864 29000000.014999989420 27869999.967999991030 3955787.840000032913 60403.932399426 2024-04-03T22:22:39.310355+00:00 19994330.274000048637 28999999.991000000387 27870000.060999989510 3950734.180999993812 60403.932410901 2024-04-03T22:22:40.301858+00:00 19994330.279000040144 29000000.024000048637 27869999.943000018597 3954440.000999927986 60403.932422555 2024-04-03T22:22:41.308737+00:00 19994330.274999979883 28999999.986999988556 27869999.995999988168 3953839.945000051986 60403.932434031 2024-04-03T22:22:42.300242+00:00 19994330.279999971390 29000000.004000011832 27870000.004000011832 3950526.003999948967 60403.932445690 2024-04-03T22:22:43.307614+00:00 19994330.274999979883 29000000.005999978632 27870000.023999989033 3952836.015000104904 60403.932457160 2024-04-03T22:22:44.298622+00:00 19994330.282000061125 28999999.996999979019 27870000.022000011057 3952466.007999897003 60403.932468819 2024-04-03T22:22:45.305998+00:00 19994330.278000000864 28999999.983000040054 27869999.992999970913 3948434.941000103951 60403.932480290 2024-04-03T22:22:46.297005+00:00 19994330.274999979883 29000000.003999948502 27869999.991999980062 3946351.928999900818 60403.932491949 2024-04-03T22:22:47.304380+00:00 19994330.279999971390 28999999.973999980837 27869999.953999999911 3957961.172000051010 60403.932503608 2024-04-03T22:22:48.311755+00:00 19994330.279999971390 29000000.039000030607 27870000.041000008583 3948992.863999962807 60403.932515078 2024-04-03T22:22:49.302763+00:00 19994330.280000090599 28999999.968000050634 27869999.952000018209 3950966.058000088204 60403.932526737 2024-04-03T22:22:50.310138+00:00 19994330.273999929428 29000000.013000011444 27870000.004999998957 3947265.075999975204 60403.932538208 2024-04-03T22:22:51.301145+00:00 19994330.279999971390 29000000.034999970347 27870000.067999958992 3950108.027999997139 60403.932549867 2024-04-03T22:22:52.308520+00:00 19994330.281000021845 28999999.980000019073 27869999.935999989510 3954462.890999913216 60403.932561343 2024-04-03T22:22:53.300023+00:00 19994330.274000000209 29000000.014999989420 27870000.059000018984 3947102.044000030030 60403.932572997 2024-04-03T22:22:54.306903+00:00 19994330.278000000864 28999999.980000019073 27869999.976000070572 3948858.989000082016 60403.932584472 2024-04-03T22:22:55.298405+00:00 19994330.276000000536 29000000.002999901772 27869999.950999978930 3952319.913999915123 60403.932596132 2024-04-03T22:22:56.305780+00:00 19994330.283000010997 28999999.994000080973 27870000.039000030607 3953879.151000022888 60403.932607602 2024-04-03T22:22:57.296790+00:00 19994330.275999989361 29000000.034000039101 27869999.996999979019 3949766.922999978065 60403.932619261 2024-04-03T22:22:58.304163+00:00 19994330.276999998838 28999999.965999960899 27869999.973999980837 3952886.950000048149 60403.932630915 2024-04-03T22:22:59.311042+00:00 19994330.278999999166 28999999.995000001043 27870000.018000010401 3949445.166999936104 60403.932642390 2024-04-03T22:23:00.302546+00:00 19994330.276000019163 28999999.988999959081 27870000.000000000000 3950622.864000082016 60403.932654044 2024-04-03T22:23:01.309425+00:00 19994330.278000000864 29000000.039999961853 27869999.996999979019 3949882.051999927033 60403.932665520 2024-04-03T22:23:02.300927+00:00 19994330.283999979496 28999999.975000001490 27870000.022000070661 3951785.953000069130 60403.932677180 2024-04-03T22:23:03.308303+00:00 19994330.274000018835 28999999.994999989867 27869999.977000001818 3947756.029999970924 60403.932688649 2024-04-03T22:23:04.299311+00:00 19994330.275999989361 29000000.029000010341 27870000.031999949366 3946321.939000010025 60403.932700309 2024-04-03T22:23:05.306686+00:00 19994330.278000000864 28999999.962999999523 27869999.986999988556 3949005.064999938011 60403.932711779 2024-04-03T22:23:06.297693+00:00 19994330.277000010014 29000000.015000000596 27870000.000000000000 3950547.972000002861 60403.932723438 2024-04-03T22:23:07.305069+00:00 19994330.282999988645 29000000.015999998897 27869999.965999998152 3950805.009999989998 60403.932734914 2024-04-03T22:23:08.296571+00:00 19994330.276000019163 29000000.006999999285 27870000.061999998987 3950645.067000031006 60403.932746568 2024-04-03T22:23:09.303450+00:00 19994330.279999971390 28999999.996999979019 27869999.982999999076 3951860.004000068177 60403.932758227 2024-04-03T22:23:10.310826+00:00 19994330.274999979883 28999999.965000029653 27869999.950000021607 3953897.956999897957 60403.932769697 2024-04-03T22:23:11.301833+00:00 19994330.277000010014 29000000.039999961853 27870000.010999981314 3946408.010000110138 60403.932781356 2024-04-03T22:23:12.309208+00:00 19994330.278000000864 28999999.998000029474 27870000.036000009626 3946174.911999940872 60403.932792832 2024-04-03T22:23:13.300711+00:00 19994330.281000021845 29000000.023999989033 27869999.991000000387 3950637.014999986161 60403.932804486 2024-04-03T22:23:14.307591+00:00 19994330.276000019163 28999999.935999989510 27870000.039000000805 3949807.019999980927 60403.932815962 2024-04-03T22:23:15.299094+00:00 19994330.278999980539 29000000.023999989033 27869999.948999971151 3948675.999000072014 60403.932827615 2024-04-03T22:23:16.305973+00:00 19994330.278000000864 29000000.011000040919 27870000.025000039488 3949003.964999914169 60403.932839091 2024-04-03T22:23:17.297476+00:00 19994330.277000010014 28999999.967999991030 27869999.956999961287 3953292.048000096809 60403.932850745 2024-04-03T22:23:18.304355+00:00 19994330.278000000864 29000000.013999998569 27869999.967000011355 3950464.000999927986 60403.932862404 2024-04-03T22:23:19.311730+00:00 19994330.277000010014 29000000.004000011832 27870000.032999988645 3951638.984000086784 60403.932873880 2024-04-03T22:23:20.303234+00:00 19994330.279999971390 29000000.004999998957 27869999.986000001431 3952202.074000000954 60403.932885534 2024-04-03T22:23:21.310113+00:00 19994330.279999971390 28999999.985000010580 27870000.074000000954 3954412.908999919891 60403.932897009 2024-04-03T22:23:22.301615+00:00 19994330.275000099093 29000000.006999969482 27869999.960000038147 3951509.059000014793 60403.932908663 2024-04-03T22:23:23.308495+00:00 19994330.275999899954 29000000.013000011444 27870000.052999969572 3954472.013000010978 60403.932920139 2024-04-03T22:23:24.299998+00:00 19994330.279000040144 29000000.001000050455 27869999.934999998659 3955650.995000004768 60403.932931792 2024-04-03T22:23:25.306877+00:00 19994330.279999971390 29000000.009999990463 27869999.958000060171 3947642.024000049103 60403.932943268 2024-04-03T22:23:26.298381+00:00 19994330.279000040144 28999999.978999968618 27870000.042999979109 3948408.881999969017 60403.932954922 2024-04-03T22:23:27.305261+00:00 19994330.276000019163 28999999.958999991417 27870000.031000021845 3954144.014999986161 60403.932966398 2024-04-03T22:23:28.296763+00:00 19994330.280999898911 29000000.106999989599 27870000.049999948591 3951785.029999970924 60403.932978057 2024-04-03T22:23:29.304138+00:00 19994330.277000069618 28999999.917999979109 27869999.922000050545 3950116.006000041962 60403.932989711 2024-04-03T22:23:30.311018+00:00 19994330.278000000864 29000000.019999980927 27870000.012999888510 3951540.056999921799 60403.933001187 2024-04-03T22:23:31.302520+00:00 19994330.279999971390 28999999.991999980062 27869999.999000068754 3950712.027000070084 60403.933012840 2024-04-03T22:23:32.309400+00:00 19994330.276000019163 29000000.024000048637 27869999.975000020117 3949581.901000022888 60403.933024316 2024-04-03T22:23:33.300903+00:00 19994330.278000000864 28999999.965999960899 27870000.024999979883 3947830.021999955177 60403.933035975 2024-04-03T22:23:34.308278+00:00 19994330.278000000864 29000000.022000070661 27870000.011000040919 3951172.037999988068 60403.933047445 2024-04-03T22:23:35.299285+00:00 19994330.278000000864 28999999.986999988556 27869999.964999910444 3949750.952000021935 60403.933059105 2024-04-03T22:23:36.306661+00:00 19994330.276000019163 29000000.013999938965 27870000.078999999911 3948752.975000023842 60403.933070575 2024-04-03T22:23:37.297667+00:00 19994330.276000019163 28999999.995000001043 27869999.929000020027 3946115.054999948014 60403.933082234 2024-04-03T22:23:38.305043+00:00 19994330.281000021845 29000000.016000028700 27870000.032999988645 3949818.879999995232 60403.933093704 2024-04-03T22:23:39.296050+00:00 19994330.278999920934 28999999.958999998868 27870000.001999970526 3951311.101999998093 60403.933105364 2024-04-03T22:23:40.303426+00:00 19994330.274999979883 29000000.013000000268 27869999.990000009537 3955392.939000010025 60403.933117017 2024-04-03T22:23:41.310305+00:00 19994330.282000061125 28999999.984000001103 27869999.962000008672 3952432.008000016212 60403.933128493 2024-04-03T22:23:42.301808+00:00 19994330.273999929428 29000000.008999999613 27870000.017000079155 3945714.070000051986 60403.933140153 2024-04-03T22:23:43.309183+00:00 19994330.280000090599 29000000.046000000089 27870000.046000000089 3952314.092999935150 60403.933151622 2024-04-03T22:23:44.300190+00:00 19994330.278999920934 28999999.991999980062 27869999.967999938875 3952101.838000059128 60403.933163282 2024-04-03T22:23:45.307565+00:00 19994330.279000040144 28999999.968000020832 27869999.980000000447 3949177.110000013839 60403.933174752 2024-04-03T22:23:46.298573+00:00 19994330.279000040144 29000000.037999991328 27870000.059000000358 3951429.942999958992 60403.933186411 2024-04-03T22:23:47.305948+00:00 19994330.276999998838 28999999.984000030905 27869999.944000009447 3952097.121999979019 60403.933197882 2024-04-03T22:23:48.296955+00:00 19994330.276000000536 28999999.992999970913 27870000.000999998301 3954143.822000027169 60403.933209541 2024-04-03T22:23:49.304330+00:00 19994330.278999999166 29000000.008000019938 27870000.004999980330 3953423.143000007141 60403.933221194 2024-04-03T22:23:50.311209+00:00 19994330.278999999166 29000000.006999969482 27870000.015000019222 3947732.870000004768 60403.933232670 2024-04-03T22:23:51.302713+00:00 19994330.278000000864 28999999.974000040442 27870000.002000000328 3947206.037999988068 60403.933244330 2024-04-03T22:23:52.310090+00:00 19994330.277000010014 28999999.986000001431 27869999.984000001103 3950626.947999954224 60403.933255800 2024-04-03T22:23:53.301095+00:00 19994330.280000001192 29000000.030999958515 27870000.015999998897 3950179.085999966133 60403.933267459 2024-04-03T22:23:54.308470+00:00 19994330.272999998182 28999999.988000039011 27869999.978999998420 3949250.918000102043 60403.933278929 2024-04-03T22:23:55.299477+00:00 19994330.278999980539 28999999.997999969870 27870000.032000008970 3952301.060999989975 60403.933290589 2024-04-03T22:23:56.306852+00:00 19994330.281000021845 28999999.964000049978 27869999.941999968141 3953856.953999996185 60403.933302059 2024-04-03T22:23:57.297860+00:00 19994330.280999988317 29000000.054000020027 27870000.032000008970 3954590.049000024796 60403.933313718 2024-04-03T22:23:58.305235+00:00 19994330.275000009686 28999999.970999959856 27869999.967999991030 3953590.033999919891 60403.933325188 2024-04-03T22:23:59.296242+00:00 19994330.275000009686 29000000.036999940872 27870000.087000008672 3950764.032999991905 60403.933336847 2024-04-03T22:24:00.303617+00:00 19994330.277000010014 28999999.946000099182 27869999.927999969572 3955838.904000043869 60403.933348507 2024-04-03T22:24:01.310993+00:00 19994330.282000008970 29000000.029999971390 27870000.021000031382 3947158.082999945153 60403.933359977 2024-04-03T22:24:02.302000+00:00 19994330.276999950409 29000000.004999998957 27870000.044000029564 3949276.904000043869 60403.933371636 2024-04-03T22:24:03.309375+00:00 19994330.280000030994 29000000.006000038236 27870000.001999970526 3954033.062999964226 60403.933383112 2024-04-03T22:24:04.300878+00:00 19994330.277000010014 28999999.992999911308 27869999.970999959856 3952164.042000054847 60403.933394765 2024-04-03T22:24:05.307757+00:00 19994330.277000010014 29000000.016000028700 27870000.003000020981 3949039.003999948967 60403.933406241 2024-04-03T22:24:06.299261+00:00 19994330.276999950409 28999999.980000019073 27869999.988000039011 3944738.915000081062 60403.933417895 2024-04-03T22:24:07.306140+00:00 19994330.277000010014 28999999.980999950320 27869999.953999999911 3952987.981999992859 60403.933429371 2024-04-03T22:24:08.297643+00:00 19994330.278999980539 29000000.012000080198 27870000.008999940008 3949687.077999948990 60403.933441024 2024-04-03T22:24:09.304522+00:00 19994330.280000030994 29000000.001999970526 27870000.019000049680 3949370.984999999870 60403.933452500 2024-04-03T22:24:10.296025+00:00 19994330.278999980539 28999999.982999920845 27870000.008000019938 3948434.995999998879 60403.933464154 2024-04-03T22:24:11.302904+00:00 19994330.275000039488 29000000.024000048637 27870000.000000000000 3949031.998000000138 60403.933475813 2024-04-03T22:24:12.310280+00:00 19994330.278000000864 28999999.977000001818 27869999.962000008672 3949249.956000002101 60403.933487284 2024-04-03T22:24:13.301287+00:00 19994330.277999941260 28999999.998000029474 27869999.993999961764 3953417.029999997001 60403.933498943 2024-04-03T22:24:14.308662+00:00 19994330.278000000864 28999999.996999979019 27870000.047999981791 3951217.960000000894 60403.933510413 2024-04-03T22:24:15.299669+00:00 19994330.280000090599 29000000.039999961853 27870000.040000081062 3946601.986000000965 60403.933522072 2024-04-03T22:24:16.307045+00:00 19994330.275999899954 28999999.995999999344 27869999.977000001818 3951858.022999998182 60403.933533548 2024-04-03T22:24:17.298548+00:00 19994330.277000069618 28999999.985000010580 27869999.970999959856 3953386.971000000834 60403.933545202 2024-04-03T22:24:18.305427+00:00 19994330.278999920934 29000000.025999989361 27870000.018000010401 3951580.052000001073 60403.933556677 2024-04-03T22:24:19.296930+00:00 19994330.280000090599 28999999.991000000387 27870000.022999998182 3952289.001000002027 60403.933568331 2024-04-03T22:24:20.303809+00:00 19994330.276999950409 28999999.959999989718 27869999.919999960810 3952191.959999992978 60403.933579807 2024-04-03T22:24:21.295313+00:00 19994330.279999971390 28999999.989000018686 27870000.012000080198 3954535.021000004839 60403.933591461 2024-04-03T22:24:22.302192+00:00 19994330.281000021845 29000000.055999990553 27870000.055999990553 3949378.979999997187 60403.933603120 2024-04-03T22:24:23.309567+00:00 19994330.272000070661 29000000.000999990851 27870000.010999921709 3949452.041000001132 60403.933614596 2024-04-03T22:24:24.301070+00:00 19994330.276999950409 28999999.988999988884 27869999.971999999136 3950476.946000001859 60403.933626249 2024-04-03T22:24:25.307949+00:00 19994330.281000021845 28999999.997000038624 27869999.969999998808 3954202.026000001002 60403.933637725 2024-04-03T22:24:26.299452+00:00 19994330.278000000864 29000000.032000008970 27870000.030999999493 3951579.042999998201 60403.933649379 2024-04-03T22:24:27.306332+00:00 19994330.276999950409 28999999.969999969006 27870000.003999989480 3958891.973000004888 60403.933660855 2024-04-03T22:24:28.297835+00:00 19994330.279000040144 28999999.981999989599 27869999.958999991417 3951916.024999991059 60403.933672514 2024-04-03T22:24:29.305210+00:00 19994330.276999950409 28999999.990000009537 27870000.020000010729 3958217.919000000227 60403.933683984 2024-04-03T22:24:30.296217+00:00 19994330.278000000864 29000000.031000021845 27869999.974999990314 3956559.046000003815 60403.933695643 2024-04-03T22:24:31.303593+00:00 19994330.277000069618 28999999.981000009924 27869999.981999989599 3951090.067000002135 60403.933707297 2024-04-03T22:24:32.310472+00:00 19994330.281000021845 29000000.025999959558 27870000.083000030369 3952346.016000003088 60403.933718773 2024-04-03T22:24:33.301975+00:00 19994330.280999898911 28999999.977999988943 27869999.959999978542 3955107.872999995947 60403.933730432 2024-04-03T22:24:34.309349+00:00 19994330.272999998182 29000000.016000028700 27870000.059000018984 3952433.025999993086 60403.933741902 2024-04-03T22:24:35.300357+00:00 19994330.278000000864 29000000.003000020981 27869999.963999990374 3953797.024000003934 60403.933753562 2024-04-03T22:24:36.307732+00:00 19994330.278000120074 28999999.991999980062 27869999.969999969006 3952389.068000004161 60403.933765032 2024-04-03T22:24:37.298740+00:00 19994330.278000000864 29000000.026000019163 27870000.063000019640 3951690.969999998808 60403.933776691 2024-04-03T22:24:38.306115+00:00 19994330.275999899954 28999999.980999950320 27869999.940000001341 3951210.993000001181 60403.933788161 2024-04-03T22:24:39.297122+00:00 19994330.282000061125 29000000.009999990463 27870000.087999999523 3958688.989999995101 60403.933799820 2024-04-03T22:24:40.304497+00:00 19994330.278000000864 28999999.963999990374 27869999.930999990553 3948645.962000011932 60403.933811291 2024-04-03T22:24:41.295504+00:00 19994330.276000000536 29000000.050999999046 27870000.050999999046 3956491.002999991179 60403.933822950 2024-04-03T22:24:42.302880+00:00 19994330.276999998838 28999999.976000070572 27869999.954000059515 3952872.104000002146 60403.933834604 2024-04-03T22:24:43.309759+00:00 19994330.278999991715 28999999.987999919802 27870000.018000010401 3947317.916999996174 60403.933846079 2024-04-03T22:24:44.301262+00:00 19994330.280999999493 29000000.001000050455 27870000.007999900728 3952342.020000011194 60403.933857739 2024-04-03T22:24:45.308637+00:00 19994330.276999998838 28999999.983000040054 27869999.983000040054 3949656.064999998081 60403.933869209 2024-04-03T22:24:46.299645+00:00 19994330.276999998838 29000000.022999998182 27869999.977000001818 3955333.972000002861 60403.933880868 2024-04-03T22:24:47.307020+00:00 19994330.277000010014 28999999.991999980062 27870000.018000010401 3956343.000999987125 60403.933892339 2024-04-03T22:24:48.298026+00:00 19994330.279000010341 29000000.032999988645 27869999.993999961764 3953092.920000017155 60403.933903998 2024-04-03T22:24:49.305402+00:00 19994330.276999980211 28999999.990999940783 27870000.028000000864 3956246.027999997139 60403.933915474 2024-04-03T22:24:50.296905+00:00 19994330.280000001192 29000000.019000049680 27869999.975000020117 3950934.039000004996 60403.933927133 2024-04-03T22:24:51.304280+00:00 19994330.278000000864 28999999.939000010490 27869999.988000039011 3958473.976999998093 60403.933938603 2024-04-03T22:24:52.295287+00:00 19994330.277000010014 29000000.034000039101 27870000.082999940962 3951637.965000004042 60403.933950257 2024-04-03T22:24:53.302167+00:00 19994330.278000000864 28999999.986999999732 27869999.925000071526 3952604.986999989022 60403.933961916 2024-04-03T22:24:54.309542+00:00 19994330.277000010014 28999999.985000010580 27870000.000000000000 3947786.002000004053 60403.933973392 2024-04-03T22:24:55.301045+00:00 19994330.278999980539 29000000.028000000864 27870000.026000019163 3949492.070999979973 60403.933985045 2024-04-03T22:24:56.307924+00:00 19994330.275000039488 28999999.975999999791 27869999.990999940783 3949784.962000011932 60403.933996521 2024-04-03T22:24:57.299428+00:00 19994330.284999970347 29000000.006999999285 27869999.981000069529 3952659.032999991905 60403.934008175 2024-04-03T22:24:58.306307+00:00 19994330.273999989033 28999999.993000000715 27870000.048999909312 3949183.867000014056 60403.934019650 2024-04-03T22:24:59.297810+00:00 19994330.275000039488 29000000.025000009686 27870000.004999998957 3952288.100999981165 60403.934031304 2024-04-03T22:25:00.304689+00:00 19994330.282000008970 29000000.016999989748 27869999.946000099182 3954576.901000022888 60403.934042780 2024-04-03T22:25:01.296192+00:00 19994330.275999959558 28999999.975000020117 27870000.030999898911 3951790.091999977827 60403.934054439 2024-04-03T22:25:02.303568+00:00 19994330.281000021845 28999999.995000001043 27869999.932000000030 3953914.916000009049 60403.934065910 2024-04-03T22:25:03.294575+00:00 19994330.276000019163 29000000.015999969095 27870000.081999998540 3951115.111000000965 60403.934077569 2024-04-03T22:25:04.301950+00:00 19994330.278999980539 28999999.962000008672 27869999.936000000685 3951599.986999989022 60403.934089222 2024-04-03T22:25:05.308829+00:00 19994330.278000000864 29000000.048999968916 27870000.021999999881 3950628.001000016928 60403.934100698 2024-04-03T22:25:06.300332+00:00 19994330.274999979883 28999999.965000029653 27870000.009999990463 3952061.923999994993 60403.934112358 2024-04-03T22:25:07.307707+00:00 19994330.278999980539 28999999.991000000387 27869999.985000010580 3954571.050000011921 60403.934123828 2024-04-03T22:25:08.298715+00:00 19994330.278000000864 29000000.033999979496 27870000.009999990463 3952819.972000002861 60403.934135487 2024-04-03T22:25:09.306090+00:00 19994330.282000061125 28999999.958999991417 27870000.008999999613 3949032.042999982834 60403.934146957 2024-04-03T22:25:10.297097+00:00 19994330.274999979883 29000000.030000030994 27870000.000999990851 3953752.009000002872 60403.934158617 2024-04-03T22:25:11.304472+00:00 19994330.274999979883 28999999.970000028610 27869999.944999989122 3952005.051999986172 60403.934170092 2024-04-03T22:25:12.295975+00:00 19994330.279999971390 28999999.995000001043 27870000.036000009626 3952485.023000001907 60403.934181746 2024-04-03T22:25:13.302855+00:00 19994330.279000040144 29000000.036000009626 27869999.977000001818 3953988.981000006199 60403.934193405 2024-04-03T22:25:14.310230+00:00 19994330.276999950409 28999999.968999978155 27869999.991999980062 3955260.886999994982 60403.934204875 2024-04-03T22:25:15.301237+00:00 19994330.282999988645 28999999.997999910265 27870000.021000031382 3953834.979000002146 60403.934216535 2024-04-03T22:25:16.308612+00:00 19994330.275000099093 28999999.989000078291 27869999.971000019461 3950874.125000000000 60403.934228005 2024-04-03T22:25:17.299619+00:00 19994330.275999899954 29000000.016000028700 27870000.020999971777 3954223.956000030041 60403.934239664 2024-04-03T22:25:18.306995+00:00 19994330.276000019163 28999999.973999980837 27869999.949999991804 3954780.909999967087 60403.934251134 2024-04-03T22:25:19.298002+00:00 19994330.282000061125 29000000.061999920756 27870000.053000029176 3954651.071000040043 60403.934262794 2024-04-03T22:25:20.305377+00:00 19994330.276999950409 28999999.951000090688 27870000.021999958903 3958512.984999955166 60403.934274269 2024-04-03T22:25:21.296883+00:00 19994330.279000040144 29000000.002999901772 27869999.986000061035 3956648.097999989986 60403.934285929 2024-04-03T22:25:22.304256+00:00 19994330.281000021845 29000000.028000000864 27869999.990000009537 3952831.843000053894 60403.934297399 2024-04-03T22:25:23.295262+00:00 19994330.275999899954 28999999.989000078291 27870000.018000010401 3951026.200999975204 60403.934309052 2024-04-03T22:25:24.302142+00:00 19994330.274000048637 28999999.995999928564 27870000.016999959946 3952783.917999982834 60403.934320712 2024-04-03T22:25:25.309517+00:00 19994330.279999971390 28999999.990000009537 27869999.952000018209 3947306.971000016201 60403.934332188 2024-04-03T22:25:26.301020+00:00 19994330.279000040144 29000000.024999979883 27870000.003999948502 3949477.904999970924 60403.934343841 2024-04-03T22:25:27.307899+00:00 19994330.281000021845 28999999.997000098228 27870000.016000028700 3952328.092000008095 60403.934355317 2024-04-03T22:25:28.299402+00:00 19994330.273999929428 29000000.023999929428 27870000.062999960035 3952654.985000013839 60403.934366971 2024-04-03T22:25:29.306282+00:00 19994330.279000040144 28999999.966000080109 27869999.899000048637 3951740.877000033855 60403.934378447 2024-04-03T22:25:30.297785+00:00 19994330.276000019163 29000000.039999999106 27870000.001999970526 3948350.060000001919 60403.934390100 2024-04-03T22:25:31.304664+00:00 19994330.278999920934 28999999.980000000447 27870000.080999970436 3952593.000999987125 60403.934401576 2024-04-03T22:25:32.296167+00:00 19994330.277000069618 28999999.973999988288 27869999.984000090510 3953356.103999971878 60403.934413236 2024-04-03T22:25:33.303543+00:00 19994330.278999920934 29000000.035000011325 27870000.028999920934 3951660.094000041019 60403.934424705 2024-04-03T22:25:34.294550+00:00 19994330.280000001192 28999999.969999998808 27869999.968999978155 3950296.924999951851 60403.934436365 2024-04-03T22:25:35.301925+00:00 19994330.276000000536 29000000.016999989748 27869999.963999990374 3949663.874000012875 60403.934448019 2024-04-03T22:25:36.308804+00:00 19994330.278000000864 28999999.992000009865 27869999.971000079066 3949506.073000013828 60403.934459494 2024-04-03T22:25:37.300307+00:00 19994330.276000000536 29000000.035000000149 27870000.093999978155 3955583.972000002861 60403.934471148 2024-04-03T22:25:38.307186+00:00 19994330.282999988645 28999999.929999981076 27869999.953999999911 3950921.995999991894 60403.934482624 2024-04-03T22:25:39.298690+00:00 19994330.275000009686 29000000.024000048637 27869999.965999960899 3952923.083999990951 60403.934494283 2024-04-03T22:25:40.306065+00:00 19994330.278999999166 29000000.043999969959 27870000.034000039101 3949275.055999993812 60403.934505753 2024-04-03T22:25:41.297072+00:00 19994330.275000009686 28999999.961000028998 27869999.934999998659 3949448.860000013839 60403.934517412 2024-04-03T22:25:42.304447+00:00 19994330.280999988317 28999999.979999959469 27870000.047999989241 3953199.963999987114 60403.934528883 2024-04-03T22:25:43.295455+00:00 19994330.277000010014 29000000.060999989510 27870000.024000000209 3956504.097999989986 60403.934540542 2024-04-03T22:25:44.302830+00:00 19994330.278999980539 28999999.930000010878 27869999.971999999136 3957907.850000023842 60403.934552012 2024-04-03T22:25:45.293837+00:00 19994330.280000001192 29000000.017000019550 27870000.015999998897 3952088.174000024796 60403.934563671 2024-04-03T22:25:46.301212+00:00 19994330.276000019163 29000000.064000010490 27870000.072999980301 3949408.976999998093 60403.934575331 2024-04-03T22:25:47.308587+00:00 19994330.275999959558 28999999.967000011355 27869999.943000018597 3956076.040999948978 60403.934586801 2024-04-03T22:25:48.299595+00:00 19994330.279000040144 28999999.986000001431 27869999.961999978870 3949500.960000038147 60403.934598460 2024-04-03T22:25:49.306970+00:00 19994330.280999958515 29000000.026999950409 27870000.013000011444 3956072.000000000000 60403.934609930 2024-04-03T22:25:50.297977+00:00 19994330.276000019163 28999999.958000060171 27869999.971000019461 3949760.911000012886 60403.934621590 2024-04-03T22:25:51.305352+00:00 19994330.278000000864 29000000.006999969482 27870000.051999989897 3950586.054999948014 60403.934633065 2024-04-03T22:25:52.296855+00:00 19994330.278999980539 29000000.021000031382 27869999.989000018686 3947640.902000010014 60403.934644719 2024-04-03T22:25:53.303734+00:00 19994330.277000010014 28999999.996999979019 27869999.975999951363 3951917.166999996174 60403.934656195 2024-04-03T22:25:54.295238+00:00 19994330.276000019163 29000000.011999960989 27869999.976000010967 3956927.948000013828 60403.934667849 2024-04-03T22:25:55.302117+00:00 19994330.278000000864 28999999.998000029474 27870000.053000029176 3950001.002000033855 60403.934679324 2024-04-03T22:25:56.293620+00:00 19994330.278000000864 28999999.962000008672 27870000.006999969482 3952144.955999969970 60403.934690984 2024-04-03T22:25:57.300995+00:00 19994330.282000008970 29000000.034999970347 27870000.037000000477 3952383.047999978065 60403.934702638 2024-04-03T22:25:58.307875+00:00 19994330.275999959558 29000000.004999998957 27869999.940999981016 3955625.025000036228 60403.934714113 2024-04-03T22:25:59.299378+00:00 19994330.278000000864 29000000.012000080198 27870000.041999999434 3957016.015999972820 60403.934725767 2024-04-03T22:26:00.306257+00:00 19994330.278999980539 28999999.997999910265 27869999.963999990374 3956608.957000017166 60403.934737243 2024-04-03T22:26:01.297760+00:00 19994330.275000099093 28999999.981999989599 27870000.030000090599 3949623.959999979008 60403.934748902 2024-04-03T22:26:02.305134+00:00 19994330.280999898911 29000000.000000000000 27869999.983999971300 3953106.012000023853 60403.934760372 2024-04-03T22:26:03.296142+00:00 19994330.278000000864 28999999.951000090688 27869999.980000019073 3955251.046000003815 60403.934772031 2024-04-03T22:26:04.303518+00:00 19994330.277000069618 28999999.997999910265 27870000.010999921709 3951927.986000000965 60403.934783502 2024-04-03T22:26:05.294525+00:00 19994330.278999920934 29000000.050999999046 27869999.977000001818 3952870.958999990951 60403.934795161 2024-04-03T22:26:06.301900+00:00 19994330.275000099093 28999999.980000019073 27870000.004000071436 3954108.027000010014 60403.934806814 2024-04-03T22:26:07.308779+00:00 19994330.279999971390 29000000.013999998569 27870000.011999960989 3952738.990000010002 60403.934818290 2024-04-03T22:26:08.300283+00:00 19994330.276999950409 29000000.026000000536 27870000.014000058174 3954248.953999996185 60403.934829950 2024-04-03T22:26:09.307657+00:00 19994330.282000061125 28999999.964999999851 27870000.013000011444 3951284.981999992859 60403.934841420 2024-04-03T22:26:10.298665+00:00 19994330.278000000864 28999999.986000001431 27869999.954999919981 3951937.050999999046 60403.934853079 2024-04-03T22:26:11.306040+00:00 19994330.274999979883 29000000.015999998897 27870000.014999989420 3958560.995000004768 60403.934864549 2024-04-03T22:26:12.297047+00:00 19994330.276999950409 29000000.009999990463 27870000.019999980927 3953684.958999990951 60403.934876209 2024-04-03T22:26:13.304423+00:00 19994330.275000099093 28999999.988999988884 27869999.998000029474 3951150.010999978054 60403.934887678 2024-04-03T22:26:14.295430+00:00 19994330.283999919891 28999999.997000008821 27869999.958999991417 3952013.008000016212 60403.934899338 2024-04-03T22:26:15.302805+00:00 19994330.278000000864 29000000.008000019938 27870000.055000070482 3949739.032999991905 60403.934910808 2024-04-03T22:26:16.293812+00:00 19994330.275000099093 28999999.958000000566 27869999.950999978930 3951637.999000012875 60403.934922467 2024-04-03T22:26:17.301187+00:00 19994330.278999920934 29000000.032000008970 27869999.978000041097 3953102.916999996174 60403.934934127 2024-04-03T22:26:18.308563+00:00 19994330.279999971390 29000000.013999998569 27870000.056999921799 3957700.156000018120 60403.934945597 2024-04-03T22:26:19.299570+00:00 19994330.276000019163 28999999.995999988168 27869999.969000000507 3949013.898999989033 60403.934957257 2024-04-03T22:26:20.306945+00:00 19994330.279000040144 29000000.039999961853 27870000.065999999642 3946468.078999996185 60403.934968732 2024-04-03T22:26:21.298448+00:00 19994330.278000000864 28999999.953000009060 27869999.942999999970 3948997.972999989986 60403.934980386 2024-04-03T22:26:22.305327+00:00 19994330.276999950409 29000000.027000010014 27870000.019999999553 3949993.000999987125 60403.934991862 2024-04-03T22:26:23.296831+00:00 19994330.278000000864 28999999.977999988943 27869999.971999999136 3949607.023999989033 60403.935003515 2024-04-03T22:26:24.303710+00:00 19994330.277000069618 28999999.990000009537 27869999.991000000387 3954526.889000058174 60403.935014991 2024-04-03T22:26:25.295213+00:00 19994330.281999949366 29000000.017000019550 27870000.041999999434 3955738.097999929916 60403.935026645 2024-04-03T22:26:26.302091+00:00 19994330.276000019163 28999999.995000001043 27869999.978999998420 3953106.009999989998 60403.935038120 2024-04-03T22:26:27.293594+00:00 19994330.279000040144 28999999.977999929339 27870000.003000020981 3950959.952000021935 60403.935049780 2024-04-03T22:26:28.300970+00:00 19994330.278000000864 29000000.046000000089 27869999.992000009865 3952799.993000030983 60403.935061433 2024-04-03T22:26:29.307850+00:00 19994330.278000000864 28999999.966000080109 27870000.025999959558 3953146.986999989022 60403.935072909 2024-04-03T22:26:30.299353+00:00 19994330.275000009686 29000000.009999990463 27869999.974000040442 3951663.988000034820 60403.935084563 2024-04-03T22:26:31.306232+00:00 19994330.278999999166 29000000.041999939829 27870000.003999948502 3945660.945999979973 60403.935096039 2024-04-03T22:26:32.297735+00:00 19994330.280000001192 28999999.949000000954 27870000.002000030130 3949362.049999951851 60403.935107692 2024-04-03T22:26:33.304614+00:00 19994330.278000000864 29000000.029000040144 27870000.008999999613 3952731.110000013839 60403.935119168 2024-04-03T22:26:34.296117+00:00 19994330.277000010014 28999999.988999959081 27870000.006999969482 3953730.972000002861 60403.935130828 2024-04-03T22:26:35.303493+00:00 19994330.280000001192 29000000.013000011444 27870000.009999990463 3949296.948000072967 60403.935142297 2024-04-03T22:26:36.294500+00:00 19994330.274999979883 28999999.983000040054 27870000.008999999613 3952868.020999907982 60403.935153957 2024-04-03T22:26:37.301875+00:00 19994330.277000010014 29000000.001999970526 27869999.958999991417 3953381.963000059128 60403.935165427 2024-04-03T22:26:38.292883+00:00 19994330.280000001192 29000000.019000049680 27870000.039000030607 3950666.980000019073 60403.935177086 2024-04-03T22:26:39.300258+00:00 19994330.284000009298 28999999.993999961764 27870000.006999969482 3954553.027999997139 60403.935188740 2024-04-03T22:26:40.307137+00:00 19994330.273999989033 28999999.963000059128 27869999.950999978930 3945117.013000010978 60403.935200216 2024-04-03T22:26:41.298640+00:00 19994330.276000019163 28999999.989999890327 27870000.007000088692 3949643.988999962807 60403.935211875 2024-04-03T22:26:42.306015+00:00 19994330.278999980539 28999999.997000098228 27869999.980999950320 3950747.034999967087 60403.935223345 2024-04-03T22:26:43.297022+00:00 19994330.274999979883 28999999.995000001043 27870000.011000040919 3952205.000000000000 60403.935235005 2024-04-03T22:26:44.304397+00:00 19994330.282999988645 29000000.024000000209 27870000.026000019163 3949877.947000027169 60403.935246475 2024-04-03T22:26:45.295405+00:00 19994330.276000019163 28999999.997999999672 27869999.987999919802 3950562.031000018120 60403.935258134 2024-04-03T22:26:46.302780+00:00 19994330.277000010014 29000000.019999999553 27870000.002000089735 3954146.036999940872 60403.935269610 2024-04-03T22:26:47.294283+00:00 19994330.278000000864 28999999.971999999136 27869999.982999920845 3948861.975000023842 60403.935281264 2024-04-03T22:26:48.301162+00:00 19994330.277000010014 29000000.006000000983 27870000.032000061125 3950769.960000038147 60403.935292923 2024-04-03T22:26:49.308537+00:00 19994330.279999971390 29000000.021000001580 27870000.000999931246 3955984.970999956131 60403.935304399 2024-04-03T22:26:50.300041+00:00 19994330.278000000864 29000000.011000011116 27869999.981000069529 3952657.108000040054 60403.935316052 2024-04-03T22:26:51.306921+00:00 19994330.277000010014 28999999.971999999136 27870000.019999980927 3950118.873000026215 60403.935327528 2024-04-03T22:26:52.298423+00:00 19994330.278999980539 29000000.022999968380 27870000.003000020981 3952826.184999942780 60403.935339182 2024-04-03T22:26:53.305302+00:00 19994330.276000019163 29000000.015000049025 27870000.054999951273 3954394.776000022888 60403.935350657 2024-04-03T22:26:54.296805+00:00 19994330.279000040144 28999999.951999958605 27869999.884999990463 3954315.082000017166 60403.935362311 2024-04-03T22:26:55.303684+00:00 19994330.275999899954 29000000.014999989420 27870000.057000041008 3951761.093999981880 60403.935373787 2024-04-03T22:26:56.295188+00:00 19994330.281000021845 29000000.003000020981 27869999.990999940783 3955675.950999975204 60403.935385446 2024-04-03T22:26:57.302564+00:00 19994330.279000040144 28999999.995000001043 27869999.963000059128 3952862.898000001907 60403.935396916 2024-04-03T22:26:58.293569+00:00 19994330.279999971390 29000000.028000000864 27870000.070999998599 3951710.151000022888 60403.935408576 2024-04-03T22:26:59.300945+00:00 19994330.274000048637 28999999.995000001043 27869999.923999991268 3954089.832999945153 60403.935420230 2024-04-03T22:27:00.307824+00:00 19994330.278999920934 28999999.971000019461 27870000.050000000745 3956969.179000020027 60403.935431705 2024-04-03T22:27:01.299328+00:00 19994330.276000019163 29000000.018000010401 27870000.034000009298 3949632.932000041008 60403.935443359 2024-04-03T22:27:02.306207+00:00 19994330.278000000864 29000000.012000020593 27869999.965999990702 3951635.000000000000 60403.935454835 2024-04-03T22:27:03.297710+00:00 19994330.281000021845 28999999.983999971300 27870000.031000021845 3951499.006000041962 60403.935466494 2024-04-03T22:27:04.305085+00:00 19994330.276999950409 28999999.972999930382 27869999.954999979585 3953680.068999886978 60403.935477964 2024-04-03T22:27:05.296093+00:00 19994330.278000120074 28999999.990000009537 27869999.995999988168 3947949.918000102043 60403.935489623 2024-04-03T22:27:06.303468+00:00 19994330.275999899954 29000000.022000070661 27869999.970999989659 3953131.059000014793 60403.935501094 2024-04-03T22:27:07.294475+00:00 19994330.279000040144 29000000.019999980927 27870000.058000031859 3950168.976999998093 60403.935512753 2024-04-03T22:27:08.301850+00:00 19994330.279000040144 29000000.006999969482 27869999.958000000566 3953861.083999990951 60403.935524223 2024-04-03T22:27:09.292857+00:00 19994330.278000000864 28999999.980000019073 27870000.020999971777 3951305.852999926079 60403.935535883 2024-04-03T22:27:10.300233+00:00 19994330.278999920934 28999999.985000010580 27869999.999000009149 3947594.055000067223 60403.935547542 2024-04-03T22:27:11.307608+00:00 19994330.278000000864 29000000.006999969482 27870000.009999990463 3952477.957999945153 60403.935559012 2024-04-03T22:27:12.298615+00:00 19994330.276000019163 29000000.057999968529 27870000.031000021845 3952854.955000042915 60403.935570666 2024-04-03T22:27:13.305494+00:00 19994330.274999979883 28999999.947000030428 27869999.968999978155 3950219.105999947060 60403.935582141 2024-04-03T22:27:14.296997+00:00 19994330.282999988645 29000000.001000050455 27869999.971000019461 3952459.934000014793 60403.935593801 2024-04-03T22:27:15.304372+00:00 19994330.279000040144 29000000.000000000000 27870000.007000029087 3956449.004000068177 60403.935605271 2024-04-03T22:27:16.295380+00:00 19994330.281000021845 29000000.001999970526 27870000.012999951839 3953526.123999952804 60403.935616930 2024-04-03T22:27:17.302755+00:00 19994330.272999998182 29000000.021000031382 27870000.029999971390 3951439.865000010002 60403.935628400 2024-04-03T22:27:18.293762+00:00 19994330.278000000864 28999999.980999950320 27869999.978000041097 3952123.069000006188 60403.935640059 2024-04-03T22:27:19.301137+00:00 19994330.276999950409 29000000.031000021845 27870000.019999980927 3951419.944999932777 60403.935651535 2024-04-03T22:27:20.292641+00:00 19994330.279999971390 28999999.983000040054 27869999.958999991417 3955262.060000061989 60403.935663194 2024-04-03T22:27:21.300016+00:00 19994330.277000069618 29000000.017999999225 27870000.016000028700 3951096.921000003815 60403.935674848 2024-04-03T22:27:22.306895+00:00 19994330.278999999166 28999999.969999998808 27870000.037999991328 3947522.001999973785 60403.935686318 2024-04-03T22:27:23.297902+00:00 19994330.276000000536 29000000.032000001520 27869999.950000051409 3948638.019999980927 60403.935697978 2024-04-03T22:27:24.305277+00:00 19994330.276000000536 28999999.954999998212 27869999.998999949545 3950737.930000067223 60403.935709453 2024-04-03T22:27:25.296780+00:00 19994330.280000001192 29000000.006999999285 27870000.014000058174 3948369.146999955177 60403.935721107 2024-04-03T22:27:26.303660+00:00 19994330.278000000864 29000000.011999990791 27869999.996999979019 3953649.960999966133 60403.935732583 2024-04-03T22:27:27.295163+00:00 19994330.278000000864 28999999.971999999136 27870000.019999980927 3955219.916000009049 60403.935744237 2024-04-03T22:27:28.302042+00:00 19994330.280000019819 29000000.004000011832 27869999.952000018209 3951763.027000070084 60403.935755712 2024-04-03T22:27:29.293545+00:00 19994330.278999980539 29000000.033999979496 27870000.054000020027 3947912.995999931823 60403.935767372 2024-04-03T22:27:30.300921+00:00 19994330.278000000864 28999999.970000028610 27869999.926999930292 3952690.944000006188 60403.935779025 2024-04-03T22:27:31.307800+00:00 19994330.274000018835 29000000.033999979496 27870000.045000080019 3949322.972000002861 60403.935790501 2024-04-03T22:27:32.299303+00:00 19994330.280999988317 28999999.999000009149 27870000.024999979883 3950345.175000071991 60403.935802155 2024-04-03T22:27:33.306182+00:00 19994330.279000010341 28999999.970000028610 27869999.960999969393 3949168.955999969970 60403.935813630 2024-04-03T22:27:34.297685+00:00 19994330.275999959558 29000000.034999970347 27870000.044000029564 3951287.003999948967 60403.935825285 2024-04-03T22:27:35.304565+00:00 19994330.279000040144 29000000.009999990463 27870000.011999960989 3948945.983000040054 60403.935836760 2024-04-03T22:27:36.296069+00:00 19994330.278000000864 28999999.967999991030 27869999.986000001431 3952019.059999942780 60403.935848414 2024-04-03T22:27:37.302946+00:00 19994330.275999959558 28999999.986000001431 27869999.978000000119 3954162.907999991905 60403.935859890 2024-04-03T22:27:38.294450+00:00 19994330.279000040144 28999999.995999988168 27869999.944000009447 3947269.017000079155 60403.935871543 2024-04-03T22:27:39.301329+00:00 19994330.278999980539 28999999.986000001431 27870000.030000001192 3951003.072999954224 60403.935883019 2024-04-03T22:27:40.292832+00:00 19994330.277000010014 29000000.042000059038 27870000.022999998182 3949085.833000063896 60403.935894678 2024-04-03T22:27:41.300208+00:00 19994330.277000010014 28999999.990999940783 27869999.978999998420 3952523.092000008095 60403.935906332 2024-04-03T22:27:42.307087+00:00 19994330.278999980539 29000000.004999998957 27870000.021999981254 3955625.017999887001 60403.935917808 2024-04-03T22:27:43.298590+00:00 19994330.278000000864 28999999.981000069529 27870000.031000021845 3952103.056000113022 60403.935929461 2024-04-03T22:27:44.305469+00:00 19994330.278999980539 29000000.037999991328 27870000.012999981642 3952907.895999907982 60403.935940937 2024-04-03T22:27:45.296973+00:00 19994330.278999980539 28999999.991999980062 27869999.936000019312 3950008.134999989998 60403.935952596 2024-04-03T22:27:46.304348+00:00 19994330.281000021845 28999999.990000009537 27869999.986999988556 3952098.974000095855 60403.935964067 2024-04-03T22:27:47.295355+00:00 19994330.271000031382 28999999.967999938875 27870000.019999980927 3950991.968999981880 60403.935975726 2024-04-03T22:27:48.302729+00:00 19994330.280999958515 29000000.004999998957 27870000.002000030130 3951877.983999968041 60403.935987196 2024-04-03T22:27:49.293737+00:00 19994330.274999979883 29000000.000000000000 27869999.996999979019 3956288.980999947060 60403.935998856 2024-04-03T22:27:50.301113+00:00 19994330.282999988645 29000000.026000019163 27869999.999000009149 3952982.031000018120 60403.936010325 2024-04-03T22:27:51.292120+00:00 19994330.275000099093 29000000.002000089735 27870000.018000010401 3947818.980000019073 60403.936021985 2024-04-03T22:27:52.299495+00:00 19994330.278999920934 28999999.993999961764 27870000.013999998569 3951822.902000070084 60403.936033644 2024-04-03T22:27:53.306870+00:00 19994330.277000069618 29000000.031000021845 27870000.037999991328 3951100.180999993812 60403.936045114 2024-04-03T22:27:54.297877+00:00 19994330.275999899954 28999999.960999969393 27869999.971999939531 3951929.853999971878 60403.936056768 2024-04-03T22:27:55.304757+00:00 19994330.280000090599 29000000.029000040144 27870000.026000019163 3950901.013999938965 60403.936068244 2024-04-03T22:27:56.296260+00:00 19994330.278999920934 28999999.993999961764 27869999.962000008672 3951869.014999986161 60403.936079897 2024-04-03T22:27:57.303139+00:00 19994330.278000000864 29000000.006999969482 27870000.008000019938 3950032.063000082970 60403.936091373 2024-04-03T22:27:58.294642+00:00 19994330.280000090599 28999999.977000001818 27869999.970999959856 3951641.937999964226 60403.936103027 2024-04-03T22:27:59.301521+00:00 19994330.276999950409 29000000.028000000864 27870000.009000059217 3954601.006000041962 60403.936114503 2024-04-03T22:28:00.293024+00:00 19994330.276999950409 28999999.971999999136 27869999.993999961764 3954977.069999932777 60403.936126162 2024-04-03T22:28:01.300400+00:00 19994330.275000099093 29000000.015999998897 27870000.001999970526 3953310.958000063896 60403.936137816 2024-04-03T22:28:02.307278+00:00 19994330.281999949366 28999999.997000008821 27869999.992000099272 3950730.995999931823 60403.936149292 2024-04-03T22:28:03.298781+00:00 19994330.279000040144 29000000.021000001580 27870000.028999920934 3954808.044000030030 60403.936160945 2024-04-03T22:28:04.305661+00:00 19994330.278000000864 28999999.991999980062 27869999.988000039011 3952399.990000010002 60403.936172421 2024-04-03T22:28:05.297164+00:00 19994330.276999950409 28999999.977000001818 27870000.009999990463 3950874.013999938965 60403.936184080 2024-04-03T22:28:06.304540+00:00 19994330.277000069618 29000000.000000000000 27869999.975999951363 3952644.966000080109 60403.936195550 2024-04-03T22:28:07.295547+00:00 19994330.276999950409 28999999.991999980062 27869999.996000051498 3953768.993999958038 60403.936207210 2024-04-03T22:28:08.302922+00:00 19994330.279000040144 28999999.998000029474 27869999.947999950498 3956503.998000026215 60403.936218680 2024-04-03T22:28:09.293929+00:00 19994330.280999898911 28999999.998000029474 27870000.053000088781 3953666.080000042915 60403.936230334 2024-04-03T22:28:10.300808+00:00 19994330.275000099093 29000000.007999960333 27869999.996999979019 3949670.883999944199 60403.936241809 2024-04-03T22:28:11.292312+00:00 19994330.278000000864 29000000.027000010014 27870000.005999919027 3955421.993999958038 60403.936253469 2024-04-03T22:28:12.299687+00:00 19994330.276999950409 28999999.957000020891 27869999.968000050634 3955292.967000008095 60403.936265122 2024-04-03T22:28:13.306566+00:00 19994330.279999971390 29000000.042999979109 27870000.060999989510 3953342.088000059128 60403.936276598 2024-04-03T22:28:14.298069+00:00 19994330.276000019163 28999999.954999979585 27869999.995000001043 3949455.098999977112 60403.936288252 2024-04-03T22:28:15.304948+00:00 19994330.278999999166 29000000.033000048250 27870000.013999998569 3950541.919999957085 60403.936299727 2024-04-03T22:28:16.296451+00:00 19994330.280000001192 28999999.981999989599 27869999.952000010759 3955562.952000021935 60403.936311381 2024-04-03T22:28:17.303331+00:00 19994330.276000000536 28999999.968999978155 27869999.972999989986 3953342.044000030030 60403.936322857 2024-04-03T22:28:18.294834+00:00 19994330.274999991059 29000000.055999990553 27870000.059000000358 3944957.990999937057 60403.936334510 2024-04-03T22:28:19.301713+00:00 19994330.280999999493 28999999.967000011355 27869999.935999989510 3948180.959000111092 60403.936345986 2024-04-03T22:28:20.293216+00:00 19994330.276999998838 29000000.001000050455 27870000.019000019878 3951473.056999921799 60403.936357646 2024-04-03T22:28:21.300592+00:00 19994330.278000000864 29000000.024999979883 27870000.047999981791 3949056.055000067223 60403.936369115 2024-04-03T22:28:22.291599+00:00 19994330.280000001192 28999999.998000029474 27870000.010000020266 3948018.850999950897 60403.936380775 2024-04-03T22:28:23.298974+00:00 19994330.279000010341 28999999.990999940783 27869999.948999971151 3951685.139000058174 60403.936392429 2024-04-03T22:28:24.305853+00:00 19994330.275999989361 28999999.986000061035 27870000.050999999046 3946872.854999899864 60403.936403905 2024-04-03T22:28:25.297356+00:00 19994330.278000000864 29000000.009999990463 27869999.961000028998 3952269.095000029076 60403.936415558 2024-04-03T22:28:26.304235+00:00 19994330.277000010014 28999999.998999949545 27869999.952000018209 3950934.057000041008 60403.936427034 2024-04-03T22:28:27.295739+00:00 19994330.280999988317 28999999.963999990374 27870000.007999960333 3956447.972999929916 60403.936438694 2024-04-03T22:28:28.303113+00:00 19994330.276999980211 29000000.042999979109 27870000.012000020593 3952358.958000063896 60403.936450163 2024-04-03T22:28:29.294121+00:00 19994330.279000040144 28999999.996999979019 27870000.041000008583 3949286.967999935150 60403.936461823 2024-04-03T22:28:30.301496+00:00 19994330.277000010014 29000000.002000089735 27870000.039999961853 3951880.116000055801 60403.936473293 2024-04-03T22:28:31.292503+00:00 19994330.278999980539 28999999.980999950320 27869999.962000008672 3957253.947000027169 60403.936484952 2024-04-03T22:28:32.299878+00:00 19994330.274999979883 29000000.009000059217 27869999.967999991030 3954286.958999990951 60403.936496422 2024-04-03T22:28:33.290886+00:00 19994330.282000008970 28999999.972999930382 27869999.997999969870 3956813.907999991905 60403.936508082 2024-04-03T22:28:34.298260+00:00 19994330.277000010014 29000000.042000059038 27870000.041000008583 3952872.006999969017 60403.936519741 2024-04-03T22:28:35.305636+00:00 19994330.274999979883 28999999.958000000566 27869999.950000051409 3956327.064000010025 60403.936531211 2024-04-03T22:28:36.296643+00:00 19994330.279000040144 29000000.015000000596 27870000.085000038147 3957103.059000014793 60403.936542870 2024-04-03T22:28:37.304019+00:00 19994330.275999959558 29000000.034000001848 27869999.951999899000 3950420.950999975204 60403.936554346 2024-04-03T22:28:38.295522+00:00 19994330.278999980539 28999999.978999998420 27870000.000000000000 3951063.026000022888 60403.936566000 2024-04-03T22:28:39.302401+00:00 19994330.279000040144 28999999.991000000387 27869999.975000020117 3953892.985999941826 60403.936577476 2024-04-03T22:28:40.293903+00:00 19994330.278000000864 29000000.027000010014 27870000.032999988645 3953266.970000029076 60403.936589129 2024-04-03T22:28:41.300783+00:00 19994330.277999941260 29000000.010999981314 27869999.965000029653 3951958.072000000160 60403.936600605 2024-04-03T22:28:42.292286+00:00 19994330.280000090599 29000000.008000019938 27870000.052000049502 3952428.933000000194 60403.936612259 2024-04-03T22:28:43.299166+00:00 19994330.275999899954 28999999.984999980778 27870000.011999960989 3951516.044000000227 60403.936623918 2024-04-03T22:28:44.306540+00:00 19994330.276000019163 29000000.009999990463 27869999.955999970436 3952816.953999998048 60403.936635388 2024-04-03T22:28:45.297548+00:00 19994330.281000021845 28999999.969000041485 27870000.034999970347 3953548.990999999922 60403.936647048 2024-04-03T22:28:46.304923+00:00 19994330.279000040144 29000000.011999960989 27869999.990000009537 3950026.031000003219 60403.936658517 2024-04-03T22:28:47.295931+00:00 19994330.279999971390 29000000.000000000000 27869999.951000090688 3957364.987999998033 60403.936670177 2024-04-03T22:28:48.303306+00:00 19994330.274999979883 29000000.004000011832 27870000.057999968529 3954021.973999998998 60403.936681653 2024-04-03T22:28:49.294809+00:00 19994330.276000019163 28999999.981000009924 27869999.937999960035 3951805.947999998927 60403.936693307 2024-04-03T22:28:50.301688+00:00 19994330.279000040144 29000000.008999999613 27870000.018000010401 3948536.080999999773 60403.936704782 2024-04-03T22:28:51.293191+00:00 19994330.279999971390 28999999.991000000387 27869999.983999971300 3950364.972000002861 60403.936716442 2024-04-03T22:28:52.300567+00:00 19994330.278000000864 29000000.028999980539 27870000.058000091463 3954249.020999997854 60403.936727912 2024-04-03T22:28:53.291574+00:00 19994330.276000019163 28999999.951999958605 27869999.938000001013 3952063.913000002969 60403.936739571 2024-04-03T22:28:54.298949+00:00 19994330.278999920934 29000000.019000049680 27870000.024999998510 3954809.041999996174 60403.936751225 2024-04-03T22:28:55.305828+00:00 19994330.279000040144 29000000.008999940008 27870000.041999999434 3945955.058000005782 60403.936762701 2024-04-03T22:28:56.297331+00:00 19994330.276000019163 29000000.003000020981 27869999.973000001162 3948400.031999997795 60403.936774354 2024-04-03T22:28:57.304212+00:00 19994330.278999920934 29000000.006000038236 27870000.000999990851 3945924.919000000227 60403.936785830 2024-04-03T22:28:58.295714+00:00 19994330.279000040144 28999999.990999940783 27870000.024000018835 3952813.074000000954 60403.936797484 2024-04-03T22:28:59.302593+00:00 19994330.278000000864 28999999.989000078291 27869999.946000009775 3948290.980999990832 60403.936808960 2024-04-03T22:29:00.294096+00:00 19994330.274999979883 29000000.000999931246 27870000.006999999285 3951822.003000006080 60403.936820619 2024-04-03T22:29:01.301471+00:00 19994330.278000000864 28999999.996000051498 27870000.006999999285 3951687.945000008214 60403.936832089 2024-04-03T22:29:02.292478+00:00 19994330.278000000864 29000000.032999988645 27869999.988000009209 3952725.955999999773 60403.936843748 2024-04-03T22:29:03.299854+00:00 19994330.281000021845 29000000.000000000000 27870000.037000000477 3952616.022999987006 60403.936855224 2024-04-03T22:29:04.291357+00:00 19994330.279999971390 29000000.000000000000 27870000.020999971777 3953205.952000007033 60403.936866878 2024-04-03T22:29:05.298236+00:00 19994330.275000099093 28999999.958999991417 27869999.940000001341 3949848.105000004172 60403.936878537 2024-04-03T22:29:06.305611+00:00 19994330.278000000864 29000000.029000040144 27870000.050000008196 3952777.018999993801 60403.936890007 2024-04-03T22:29:07.296619+00:00 19994330.274999979883 28999999.967999938875 27869999.994000021368 3952896.034999995958 60403.936901667 2024-04-03T22:29:08.303994+00:00 19994330.279999971390 28999999.996000051498 27869999.986000001431 3952330.976000010967 60403.936913136 2024-04-03T22:29:09.295001+00:00 19994330.280000001192 29000000.004999998957 27869999.968999978155 3949115.941000000108 60403.936924796 2024-04-03T22:29:10.302376+00:00 19994330.278999999166 29000000.013000011444 27869999.994000021368 3952429.001999989152 60403.936936266 2024-04-03T22:29:11.293383+00:00 19994330.276000000536 29000000.039000030607 27870000.066999968141 3953128.030000001192 60403.936947925 2024-04-03T22:29:12.300758+00:00 19994330.275999989361 28999999.982999999076 27869999.988999959081 3953084.996000006795 60403.936959395 2024-04-03T22:29:13.291766+00:00 19994330.278000008315 28999999.956999991089 27869999.962000008672 3953550.040999994148 60403.936971055 2024-04-03T22:29:14.299141+00:00 19994330.280000001192 29000000.034000009298 27870000.009999990463 3953585.960999995004 60403.936982525 2024-04-03T22:29:15.290148+00:00 19994330.278999999166 29000000.000000000000 27869999.973000049591 3952021.972000002861 60403.936994184 2024-04-03T22:29:16.297523+00:00 19994330.278000000864 28999999.995999988168 27870000.036999940872 3953125.048999994993 60403.937005844 2024-04-03T22:29:17.304899+00:00 19994330.275000009686 28999999.988000009209 27869999.991000059992 3952077.040000020992 60403.937017314 2024-04-03T22:29:18.295906+00:00 19994330.278999980539 29000000.020000010729 27870000.026999950409 3954933.910999984015 60403.937028973 2024-04-03T22:29:19.303281+00:00 19994330.279000010341 28999999.969999998808 27869999.955000039190 3953722.052000015974 60403.937040443 2024-04-03T22:29:20.294288+00:00 19994330.273999989033 28999999.994999971241 27870000.013000011444 3953119.940999985207 60403.937052103 2024-04-03T22:29:21.301663+00:00 19994330.284000009298 29000000.029000010341 27870000.031000021845 3954613.043000013102 60403.937063572 2024-04-03T22:29:22.292671+00:00 19994330.276999980211 29000000.038999971002 27869999.983999971300 3951291.037000000011 60403.937075232 2024-04-03T22:29:23.300046+00:00 19994330.278000000864 28999999.943000018597 27869999.950000051409 3955732.938999981154 60403.937086702 2024-04-03T22:29:24.291053+00:00 19994330.276000019163 29000000.010999981314 27870000.028000000864 3952253.987000017893 60403.937098362 2024-04-03T22:29:25.298428+00:00 19994330.276000019163 29000000.010000050068 27870000.033999919891 3949746.044999986887 60403.937110015 2024-04-03T22:29:26.305307+00:00 19994330.279999971390 29000000.010999981314 27869999.971999999136 3953139.890000015032 60403.937121491 2024-04-03T22:29:27.296811+00:00 19994330.279999971390 28999999.967000011355 27870000.022999998182 3949111.104999988806 60403.937133145 2024-04-03T22:29:28.303690+00:00 19994330.280000030994 29000000.046999990940 27869999.998000029474 3955265.000000000000 60403.937144620 2024-04-03T22:29:29.295193+00:00 19994330.274999979883 28999999.976000010967 27869999.971999999136 3952528.048999994993 60403.937156280 2024-04-03T22:29:30.302568+00:00 19994330.278000000864 28999999.985999941826 27870000.028000000864 3955124.951000005007 60403.937167750 2024-04-03T22:29:31.293575+00:00 19994330.278000000864 29000000.013000011444 27869999.975000020117 3952742.918000013102 60403.937179409 2024-04-03T22:29:32.300952+00:00 19994330.277000010014 28999999.996999979019 27870000.043999999762 3951569.049999982119 60403.937190879 2024-04-03T22:29:33.291958+00:00 19994330.277000010014 28999999.980000019073 27869999.933999989182 3948286.008000016212 60403.937202538 2024-04-03T22:29:34.299333+00:00 19994330.280000030994 29000000.031000021845 27870000.037000000477 3951467.113999993075 60403.937214009 2024-04-03T22:29:35.290340+00:00 19994330.280000030994 28999999.963999990374 27869999.998000010848 3946967.907000004780 60403.937225668 2024-04-03T22:29:36.297715+00:00 19994330.278999920934 29000000.011000040919 27870000.013000000268 3955359.938999981154 60403.937237327 2024-04-03T22:29:37.305090+00:00 19994330.274999979883 28999999.995000001043 27869999.970999989659 3953608.092000008095 60403.937248797 2024-04-03T22:29:38.296098+00:00 19994330.277000069618 29000000.026000019163 27870000.034000009298 3952746.911000012886 60403.937260457 2024-04-03T22:29:39.303473+00:00 19994330.281999949366 28999999.980999950320 27870000.002000000328 3949508.106999992859 60403.937271927 2024-04-03T22:29:40.294480+00:00 19994330.276000019163 28999999.988999959081 27869999.920000020415 3954530.900999993086 60403.937283586 2024-04-03T22:29:41.301855+00:00 19994330.276999950409 29000000.006000038236 27870000.060999989510 3948945.018000007141 60403.937295056 2024-04-03T22:29:42.292862+00:00 19994330.279000040144 29000000.039000030607 27870000.024999979883 3952934.983000009786 60403.937306716 2024-04-03T22:29:43.300238+00:00 19994330.278000000864 28999999.952000018209 27869999.920000020415 3951083.109999984968 60403.937318191 2024-04-03T22:29:44.291741+00:00 19994330.278000000864 29000000.004999998957 27870000.051999989897 3954700.967000008095 60403.937329845 2024-04-03T22:29:45.298620+00:00 19994330.278000000864 29000000.015999909490 27870000.006000038236 3951603.037000000011 60403.937341321 2024-04-03T22:29:46.290123+00:00 19994330.279999971390 28999999.970000028610 27869999.949999991804 3953385.905999987852 60403.937352974 2024-04-03T22:29:47.297002+00:00 19994330.275000099093 29000000.029999971390 27870000.055999990553 3947118.020999997854 60403.937364634 2024-04-03T22:29:48.304377+00:00 19994330.278000000864 29000000.002000089735 27869999.994000021368 3957085.958999990951 60403.937376110 2024-04-03T22:29:49.295883+00:00 19994330.278000000864 28999999.986000001431 27869999.978999968618 3949419.105000019073 60403.937387764 2024-04-03T22:29:50.302760+00:00 19994330.278000000864 29000000.026999998838 27870000.025999959558 3952012.906000018120 60403.937399234 2024-04-03T22:29:51.293767+00:00 19994330.278999920934 28999999.986999999732 27869999.993000030518 3950785.033999979030 60403.937410893 2024-04-03T22:29:52.301142+00:00 19994330.278000000864 29000000.002000000328 27869999.968999978155 3955534.962999999989 60403.937422369 2024-04-03T22:29:53.292646+00:00 19994330.279000040144 28999999.999999988824 27869999.994000080973 3952997.968999981880 60403.937434028 2024-04-03T22:29:54.300021+00:00 19994330.276999950409 29000000.007000029087 27870000.017999891192 3951580.060000001919 60403.937445498 2024-04-03T22:29:55.291028+00:00 19994330.275000099093 29000000.010999981314 27870000.027000069618 3946642.007000029087 60403.937457157 2024-04-03T22:29:56.298403+00:00 19994330.278000000864 28999999.981000009924 27870000.018000010401 3948226.019999980927 60403.937468811 2024-04-03T22:29:57.305282+00:00 19994330.281999949366 28999999.981000009924 27870000.011999960989 3948721.010999978054 60403.937480287 2024-04-03T22:29:58.296787+00:00 19994330.276999950409 29000000.045999970287 27869999.996999979019 3950289.030000030994 60403.937491940 2024-04-03T22:29:59.303665+00:00 19994330.279000040144 28999999.955000039190 27869999.916000008583 3953828.973999977112 60403.937503416 2024-04-03T22:30:00.295168+00:00 19994330.277000069618 29000000.041999999434 27870000.039000030607 3946813.976000010967 60403.937515070 2024-04-03T22:30:01.302047+00:00 19994330.278999920934 29000000.005999978632 27869999.998999949545 3948433.041999996174 60403.937526545 2024-04-03T22:30:02.293550+00:00 19994330.274999979883 28999999.922999981791 27869999.990000009537 3951640.997000039089 60403.937538200 2024-04-03T22:30:03.300430+00:00 19994330.276999998838 29000000.046000000089 27870000.019999980927 3948954.945999979973 60403.937549675 2024-04-03T22:30:04.291933+00:00 19994330.282000001520 29000000.015000049025 27870000.055999990553 3954417.032999991905 60403.937561329 2024-04-03T22:30:05.298812+00:00 19994330.276999998838 28999999.972999989986 27869999.903000120074 3949781.058000028133 60403.937572805 2024-04-03T22:30:06.290315+00:00 19994330.278999999166 28999999.993999961764 27870000.056999921799 3946925.936999977101 60403.937584464 2024-04-03T22:30:07.297690+00:00 19994330.277000010014 29000000.054000079632 27869999.991000059992 3950479.930999993812 60403.937596118 2024-04-03T22:30:08.304569+00:00 19994330.275999989361 28999999.966999888420 27869999.963999990374 3949827.084999979008 60403.937607593 2024-04-03T22:30:09.296073+00:00 19994330.278000000864 28999999.997000098228 27869999.996999979019 3947646.980000019073 60403.937619247 2024-04-03T22:30:10.302952+00:00 19994330.281000021845 29000000.036999940872 27870000.052999999374 3949513.090000032913 60403.937630723 2024-04-03T22:30:11.294455+00:00 19994330.276999980211 28999999.983999971300 27869999.989000000060 3949660.962999999989 60403.937642376 2024-04-03T22:30:12.301334+00:00 19994330.275999989361 28999999.981999989599 27869999.956999998540 3953497.931999980938 60403.937653852 2024-04-03T22:30:13.292838+00:00 19994330.278000030667 28999999.978000041097 27870000.035000000149 3950957.930999993812 60403.937665506 2024-04-03T22:30:14.299717+00:00 19994330.278000000864 29000000.009000059217 27869999.979000020772 3946382.051999986172 60403.937676982 2024-04-03T22:30:15.291220+00:00 19994330.280000001192 28999999.990999940783 27869999.975999981165 3949796.081000030041 60403.937688636 2024-04-03T22:30:16.298099+00:00 19994330.278000000864 29000000.001999970526 27870000.011999990791 3950150.880999981891 60403.937700111 2024-04-03T22:30:17.289602+00:00 19994330.279999971390 29000000.060999989510 27870000.094000011683 3951790.000999987125 60403.937711765 2024-04-03T22:30:18.296481+00:00 19994330.274000048637 28999999.971000079066 27869999.953999999911 3948654.097999989986 60403.937723424 2024-04-03T22:30:19.303856+00:00 19994330.280999958515 28999999.980999950320 27869999.978999998420 3949830.967999995220 60403.937734900 2024-04-03T22:30:20.295360+00:00 19994330.277000010014 28999999.995000001043 27869999.976000010967 3947631.907000004780 60403.937746554 2024-04-03T22:30:21.302239+00:00 19994330.278000000864 28999999.998000029474 27869999.991999980062 3951225.087000011932 60403.937758029 2024-04-03T22:30:22.293742+00:00 19994330.280000030994 28999999.990999940783 27870000.040000021458 3953508.929000020027 60403.937769689 2024-04-03T22:30:23.301117+00:00 19994330.276999950409 29000000.037000060081 27870000.008999999613 3947090.033999979030 60403.937781159 2024-04-03T22:30:24.292125+00:00 19994330.278000000864 28999999.995000001043 27870000.000999990851 3950038.011000037193 60403.937792818 2024-04-03T22:30:25.299499+00:00 19994330.276000019163 28999999.975999951363 27869999.995999988168 3953947.061999977101 60403.937804288 2024-04-03T22:30:26.290507+00:00 19994330.280000030994 29000000.028999999166 27869999.994000021368 3951034.916999996174 60403.937815947 2024-04-03T22:30:27.297882+00:00 19994330.278999980539 28999999.975999999791 27870000.007999960333 3950873.027999997139 60403.937827423 2024-04-03T22:30:28.289385+00:00 19994330.275999959558 28999999.986000001431 27869999.955000039190 3955075.991999983788 60403.937839077 2024-04-03T22:30:29.296265+00:00 19994330.281000021845 29000000.033000010997 27870000.032999929041 3950280.046999990940 60403.937850737 2024-04-03T22:30:30.303640+00:00 19994330.274999979883 28999999.970999989659 27869999.964000109583 3953331.976000010967 60403.937862207 2024-04-03T22:30:31.294647+00:00 19994330.279000040144 29000000.018999990076 27870000.062999960035 3951084.025000036228 60403.937873866 2024-04-03T22:30:32.302022+00:00 19994330.276000019163 28999999.999000009149 27869999.940999981016 3950384.972999989986 60403.937885342 2024-04-03T22:30:33.293525+00:00 19994330.281000021845 29000000.011999990791 27869999.965999960899 3952121.927999972831 60403.937896995 2024-04-03T22:30:34.300404+00:00 19994330.278999920934 29000000.013000011444 27870000.104000091553 3947084.134999989998 60403.937908471 2024-04-03T22:30:35.291908+00:00 19994330.278000000864 28999999.986999988556 27869999.950999978930 3949563.934000014793 60403.937920131 2024-04-03T22:30:36.299283+00:00 19994330.276000019163 28999999.971000019461 27870000.000999931246 3951204.990000010002 60403.937931600 2024-04-03T22:30:37.290290+00:00 19994330.278000000864 28999999.995000001043 27869999.946000099182 3949635.940999985207 60403.937943260 2024-04-03T22:30:38.297665+00:00 19994330.276999950409 29000000.025999959558 27870000.059999939054 3949882.085000038147 60403.937954914 2024-04-03T22:30:39.304545+00:00 19994330.279000040144 29000000.003000020981 27869999.934000018984 3950653.921999990940 60403.937966390 2024-04-03T22:30:40.296047+00:00 19994330.279000040144 29000000.004000011832 27870000.072000030428 3948111.115999997128 60403.937978043 2024-04-03T22:30:41.302927+00:00 19994330.274999979883 28999999.971000019461 27869999.982999920845 3952301.900999962818 60403.937989519 2024-04-03T22:30:42.294430+00:00 19994330.279000040144 29000000.015999969095 27870000.034000039101 3947216.081000030041 60403.938001178 2024-04-03T22:30:43.301805+00:00 19994330.278000000864 29000000.037999991328 27870000.019000049680 3954148.931999980938 60403.938012648 2024-04-03T22:30:44.292812+00:00 19994330.278999920934 28999999.949000000954 27869999.932999968529 3950810.990000010002 60403.938024308 2024-04-03T22:30:45.300188+00:00 19994330.278000000864 29000000.055999990553 27870000.102999929339 3951230.028999983799 60403.938035778 2024-04-03T22:30:46.291195+00:00 19994330.279000040144 28999999.960999969393 27869999.963000059128 3955258.951000034809 60403.938047437 2024-04-03T22:30:47.298570+00:00 19994330.278000000864 28999999.991000059992 27869999.975000020117 3947818.027000010014 60403.938058907 2024-04-03T22:30:48.289577+00:00 19994330.274999979883 28999999.978000041097 27869999.963999990374 3953035.048999965191 60403.938070566 2024-04-03T22:30:49.296953+00:00 19994330.276000019163 29000000.038999918848 27870000.010999999940 3956244.030000030994 60403.938082226 2024-04-03T22:30:50.304328+00:00 19994330.279999971390 29000000.009000059217 27869999.991000000387 3953044.899999976158 60403.938093696 2024-04-03T22:30:51.295335+00:00 19994330.281000021845 28999999.947000030428 27870000.013999998569 3954523.004999995232 60403.938105355 2024-04-03T22:30:52.302710+00:00 19994330.276999950409 29000000.016999959946 27869999.973999988288 3952981.100000023842 60403.938116825 2024-04-03T22:30:53.293717+00:00 19994330.279000040144 29000000.039000030607 27870000.025999989361 3949298.014999986161 60403.938128485 2024-04-03T22:30:54.301093+00:00 19994330.279000040144 28999999.978999968618 27869999.956000000238 3942157.985000013839 60403.938139955 2024-04-03T22:30:55.292100+00:00 19994330.276999950409 29000000.009999990463 27870000.047000020742 3949371.964999973774 60403.938151614 2024-04-03T22:30:56.299475+00:00 19994330.276000019163 28999999.988000039011 27869999.993000000715 3947130.051000059117 60403.938163084 2024-04-03T22:30:57.290482+00:00 19994330.278999999166 29000000.013000011444 27870000.043999999762 3948719.011999965180 60403.938174744 2024-04-03T22:30:58.297857+00:00 19994330.278000000864 28999999.979999899864 27869999.942999958992 3945479.904999970924 60403.938186214 2024-04-03T22:30:59.288864+00:00 19994330.278999991715 29000000.002000089735 27869999.981000009924 3951418.070999979973 60403.938197873 2024-04-03T22:31:00.296240+00:00 19994330.278000008315 29000000.032999988645 27870000.091000020504 3948409.031000018120 60403.938209527 2024-04-03T22:31:01.303119+00:00 19994330.273999989033 28999999.962999939919 27869999.925999999046 3952068.970000029076 60403.938221002 2024-04-03T22:31:02.294622+00:00 19994330.279000010341 29000000.004999998957 27870000.050999999046 3949597.871000051033 60403.938232656 2024-04-03T22:31:03.301501+00:00 19994330.280000001192 29000000.002000000328 27869999.971000019461 3950188.051999927033 60403.938244132 2024-04-03T22:31:04.293005+00:00 19994330.278999980539 29000000.030000001192 27870000.033999979496 3950434.101000071038 60403.938255786 2024-04-03T22:31:05.299884+00:00 19994330.277000010014 28999999.984000001103 27869999.952000018209 3948260.008999944199 60403.938267261 2024-04-03T22:31:06.291387+00:00 19994330.276999980211 29000000.008000001311 27870000.069000009447 3951225.940999985207 60403.938278921 2024-04-03T22:31:07.298762+00:00 19994330.277000010014 28999999.966000009328 27869999.927999969572 3950986.955000042915 60403.938290391 2024-04-03T22:31:08.289769+00:00 19994330.278000000864 29000000.015999969095 27870000.055999990553 3951802.993999958038 60403.938302045 2024-04-03T22:31:09.296649+00:00 19994330.281000021845 28999999.987000018358 27869999.962000008672 3951985.055999993812 60403.938313704 2024-04-03T22:31:10.304024+00:00 19994330.277000010014 29000000.012999981642 27869999.991999980062 3951407.976999998093 60403.938325180 2024-04-03T22:31:11.295528+00:00 19994330.279999971390 28999999.960000008345 27870000.000000000000 3949392.065999985207 60403.938336833 2024-04-03T22:31:12.302406+00:00 19994330.275000039488 29000000.058000031859 27869999.999000068754 3950571.902999997139 60403.938348309 2024-04-03T22:31:13.293909+00:00 19994330.276999950409 28999999.970999959856 27869999.991999980062 3953196.974000095855 60403.938359963 2024-04-03T22:31:14.300788+00:00 19994330.279000040144 29000000.008000019938 27870000.044999960810 3948885.047999978065 60403.938371439 2024-04-03T22:31:15.292292+00:00 19994330.278000000864 29000000.022000011057 27869999.995000001043 3950648.937999964226 60403.938383092 2024-04-03T22:31:16.299171+00:00 19994330.280999958515 29000000.031000021845 27869999.952999949455 3954001.106999992859 60403.938394568 2024-04-03T22:31:17.290674+00:00 19994330.277000010014 28999999.961999949068 27869999.990000009537 3948271.993000030983 60403.938406222 2024-04-03T22:31:18.297553+00:00 19994330.278999980539 29000000.020000040531 27870000.042000059038 3949254.942999958992 60403.938417697 2024-04-03T22:31:19.289056+00:00 19994330.275000039488 28999999.978999968618 27870000.057000041008 3949144.032000064850 60403.938429351 2024-04-03T22:31:20.295936+00:00 19994330.278999980539 29000000.027000010014 27869999.996999979019 3949398.939000010025 60403.938441011 2024-04-03T22:31:21.303311+00:00 19994330.277000010014 28999999.947999950498 27869999.924999948591 3946605.032999991905 60403.938452486 2024-04-03T22:31:22.294814+00:00 19994330.283000048250 29000000.004999998957 27870000.059000018984 3949518.929999948014 60403.938464140 2024-04-03T22:31:23.301693+00:00 19994330.273999929428 29000000.017000079155 27869999.930999990553 3950717.146000028122 60403.938475616 2024-04-03T22:31:24.293196+00:00 19994330.277000069618 28999999.990999940783 27870000.065000060946 3952430.925999999046 60403.938487275 2024-04-03T22:31:25.300572+00:00 19994330.278000000864 29000000.001000050455 27869999.925999999046 3952271.011999965180 60403.938498745 2024-04-03T22:31:26.291579+00:00 19994330.278999920934 29000000.013000011444 27870000.021999958903 3953653.055000067223 60403.938510404 2024-04-03T22:31:27.298954+00:00 19994330.282000061125 28999999.993000030518 27870000.048000000417 3948756.932999968994 60403.938521875 2024-04-03T22:31:28.289961+00:00 19994330.274999979883 29000000.001999970526 27869999.969999998808 3952719.079999924172 60403.938533534 2024-04-03T22:31:29.297336+00:00 19994330.276999950409 28999999.962000008672 27869999.956000000238 3953168.856000065804 60403.938545004 2024-04-03T22:31:30.288344+00:00 19994330.280000090599 29000000.030999898911 27870000.035999998450 3950682.069000006188 60403.938556664 2024-04-03T22:31:31.295719+00:00 19994330.275999899954 29000000.014000058174 27870000.013000011444 3947953.970000029076 60403.938568317 2024-04-03T22:31:32.302598+00:00 19994330.277000069618 28999999.955000039190 27869999.973999980837 3947174.006999969017 60403.938579793 2024-04-03T22:31:33.294101+00:00 19994330.278000000864 29000000.008999940008 27869999.976000010967 3948551.934000014793 60403.938591447 2024-04-03T22:31:34.300980+00:00 19994330.281000021845 29000000.034999970347 27870000.022000011057 3948894.059000014793 60403.938602922 2024-04-03T22:31:35.292483+00:00 19994330.278000000864 28999999.978000041097 27870000.004999998957 3947223.007999897003 60403.938614576 2024-04-03T22:31:36.299362+00:00 19994330.276999950409 29000000.014999989420 27870000.052999969572 3953204.991000055801 60403.938626052 2024-04-03T22:31:37.290865+00:00 19994330.278000000864 29000000.006000038236 27869999.962000008672 3947837.034000039101 60403.938637711 2024-04-03T22:31:38.298241+00:00 19994330.274000048637 28999999.998000029474 27870000.030000030994 3950144.078999996185 60403.938649181 2024-04-03T22:31:39.289248+00:00 19994330.278999920934 28999999.977999929339 27870000.000999990851 3949511.983999968041 60403.938660841 2024-04-03T22:31:40.296624+00:00 19994330.282000061125 29000000.019999999553 27869999.988999959081 3950905.873000026215 60403.938672494 2024-04-03T22:31:41.303502+00:00 19994330.279999971390 28999999.980000000447 27869999.961000028998 3954130.089999914169 60403.938683970 2024-04-03T22:31:42.295006+00:00 19994330.274000048637 29000000.021000009030 27870000.050000008196 3951023.881000041962 60403.938695624 2024-04-03T22:31:43.301885+00:00 19994330.278000000864 28999999.982999999076 27869999.957000020891 3952372.143000007141 60403.938707099 2024-04-03T22:31:44.293388+00:00 19994330.276999950409 29000000.019999999553 27870000.013999998569 3946833.924000024796 60403.938718753 2024-04-03T22:31:45.300267+00:00 19994330.279999971390 28999999.985000010580 27870000.016999959946 3945645.023000001907 60403.938730229 2024-04-03T22:31:46.291771+00:00 19994330.276000019163 28999999.989999979734 27869999.986000001431 3947306.090999960899 60403.938741888 2024-04-03T22:31:47.299146+00:00 19994330.282999988645 29000000.022999998182 27869999.978999968618 3950709.986999989022 60403.938753358 2024-04-03T22:31:48.290153+00:00 19994330.274999979883 28999999.969000011683 27870000.012000080198 3951354.983000040054 60403.938765018 2024-04-03T22:31:49.297528+00:00 19994330.276000019163 29000000.022999968380 27870000.028000000864 3949684.878999948967 60403.938776487 2024-04-03T22:31:50.288535+00:00 19994330.278999999166 28999999.984000030905 27870000.016999959946 3950179.139000058174 60403.938788147 2024-04-03T22:31:51.295910+00:00 19994330.278000000864 29000000.038999971002 27869999.942000031471 3947775.901999949943 60403.938799806 2024-04-03T22:31:52.303286+00:00 19994330.278999999166 28999999.965000029653 27869999.983999971300 3949670.047999978065 60403.938811277 2024-04-03T22:31:53.294293+00:00 19994330.279000010341 29000000.029999971390 27870000.039000030607 3946231.925999999046 60403.938822936 2024-04-03T22:31:54.301668+00:00 19994330.275999989361 28999999.990000009537 27869999.977000001818 3953433.028000115883 60403.938834412 2024-04-03T22:31:55.293171+00:00 19994330.275000009686 29000000.004999998957 27869999.998999949545 3945485.001999973785 60403.938846066 2024-04-03T22:31:56.300051+00:00 19994330.280999999493 28999999.946000039577 27869999.967000011355 3948282.018000007141 60403.938857541 2024-04-03T22:31:57.291554+00:00 19994330.278000000864 29000000.026999950409 27870000.019999980927 3948973.088999987114 60403.938869195 2024-04-03T22:31:58.298433+00:00 19994330.278999980539 28999999.983000040054 27869999.986999988556 3951568.898000001907 60403.938880671 2024-04-03T22:31:59.289936+00:00 19994330.280000001192 29000000.026000019163 27869999.977000001818 3950734.036000012886 60403.938892324 2024-04-03T22:32:00.296815+00:00 19994330.277000010014 29000000.009999990463 27870000.052000049502 3950613.979999899864 60403.938903800 2024-04-03T22:32:01.288319+00:00 19994330.275999989361 29000000.011999960989 27870000.036000009626 3950488.943000078201 60403.938915454 2024-04-03T22:32:02.295198+00:00 19994330.278000000864 28999999.996000051498 27870000.019999980927 3953142.095999956131 60403.938927113 2024-04-03T22:32:03.302573+00:00 19994330.282000008970 28999999.975999951363 27869999.912999991328 3956636.006999969017 60403.938938583 2024-04-03T22:32:04.293580+00:00 19994330.272999998182 29000000.016999959946 27869999.998999949545 3951955.875000000000 60403.938950242 2024-04-03T22:32:05.300955+00:00 19994330.282000008970 29000000.013000011444 27870000.050000071526 3947759.080000042915 60403.938961718 2024-04-03T22:32:06.292458+00:00 19994330.278999980539 28999999.953999999911 27869999.975999999791 3951949.919000030030 60403.938973372 2024-04-03T22:32:07.299338+00:00 19994330.272999998182 29000000.026000019163 27870000.005000010133 3947726.039999961853 60403.938984848 2024-04-03T22:32:08.290841+00:00 19994330.277000010014 29000000.001999970526 27870000.050999999046 3950766.029999970924 60403.938996507 2024-04-03T22:32:09.298216+00:00 19994330.279999971390 29000000.016000028700 27869999.920000001788 3948199.076000093948 60403.939007977 2024-04-03T22:32:10.289223+00:00 19994330.281000021845 28999999.980999950320 27870000.057999998331 3947680.839999914169 60403.939019637 2024-04-03T22:32:11.296598+00:00 19994330.278999980539 29000000.001000050455 27869999.960999999195 3949338.175000071991 60403.939031106 2024-04-03T22:32:12.287606+00:00 19994330.277000010014 28999999.973000049591 27870000.025999989361 3947284.847999929916 60403.939042766 2024-04-03T22:32:13.294981+00:00 19994330.277000010014 29000000.056999921799 27870000.002999991179 3946648.162000060081 60403.939054425 2024-04-03T22:32:14.302357+00:00 19994330.277000010014 29000000.019999980927 27870000.014000028372 3945514.889999986161 60403.939065896 2024-04-03T22:32:15.293363+00:00 19994330.277000010014 28999999.961000081152 27869999.962999999523 3950698.131000041962 60403.939077555 2024-04-03T22:32:16.300738+00:00 19994330.280999958515 29000000.026999950409 27870000.107999980450 3948959.982999920845 60403.939089030 2024-04-03T22:32:17.292242+00:00 19994330.281000021845 28999999.953000001609 27869999.908999979496 3950274.914000033867 60403.939100684 2024-04-03T22:32:18.299121+00:00 19994330.271999958903 29000000.030999999493 27869999.998000029474 3947246.044999957085 60403.939112160 2024-04-03T22:32:19.290624+00:00 19994330.275000099093 28999999.979000009596 27869999.996999979019 3947351.995000004768 60403.939123814 2024-04-03T22:32:20.297503+00:00 19994330.281000021845 29000000.007999990135 27870000.041999999434 3948061.995000004768 60403.939135289 2024-04-03T22:32:21.289007+00:00 19994330.279999971390 28999999.985000010580 27869999.977000001818 3947906.876999973785 60403.939146943 2024-04-03T22:32:22.295886+00:00 19994330.274999979883 29000000.002999991179 27869999.958000000566 3954204.156000018120 60403.939158419 2024-04-03T22:32:23.287389+00:00 19994330.281999949366 28999999.993000000715 27870000.003000020981 3952386.040000081062 60403.939170078 2024-04-03T22:32:24.294764+00:00 19994330.277000069618 29000000.037999991328 27870000.060000058264 3951012.852999926079 60403.939181732 2024-04-03T22:32:25.301643+00:00 19994330.274999979883 28999999.945000018924 27869999.949999928474 3952424.998000026215 60403.939193208 2024-04-03T22:32:26.293146+00:00 19994330.278000000864 29000000.024000018835 27870000.001000050455 3952863.001999973785 60403.939204861 2024-04-03T22:32:27.300026+00:00 19994330.279000040144 28999999.998999949545 27870000.005999919027 3949618.065999985207 60403.939216337 2024-04-03T22:32:28.291529+00:00 19994330.278999920934 29000000.007000029087 27869999.978000041097 3948809.001000047196 60403.939227996 2024-04-03T22:32:29.298904+00:00 19994330.280000090599 28999999.965999960899 27870000.001000050455 3951671.894999980927 60403.939239467 2024-04-03T22:32:30.289911+00:00 19994330.276999950409 29000000.043000038713 27870000.036999940872 3953147.085000038147 60403.939251126 2024-04-03T22:32:31.297287+00:00 19994330.276999950409 28999999.978999968618 27869999.978999968618 3952970.034999967087 60403.939262596 2024-04-03T22:32:32.288294+00:00 19994330.280000090599 29000000.043000038713 27870000.028000000864 3955301.874000072014 60403.939274255 2024-04-03T22:32:33.295669+00:00 19994330.274999979883 28999999.960999969393 27870000.003000020981 3950864.056999921799 60403.939285915 2024-04-03T22:32:34.303044+00:00 19994330.279999971390 29000000.005999978632 27869999.960999969393 3954941.055999993812 60403.939297385 2024-04-03T22:32:35.294051+00:00 19994330.281000021845 29000000.002000030130 27870000.033000111580 3944814.960000038147 60403.939309044 2024-04-03T22:32:36.301427+00:00 19994330.274999979883 28999999.988999959081 27870000.019999980927 3952860.036000012886 60403.939320514 2024-04-03T22:32:37.292434+00:00 19994330.277000069618 29000000.037999991328 27869999.980999950320 3954822.970000029076 60403.939332174 2024-04-03T22:32:38.299809+00:00 19994330.278000000864 28999999.940000060946 27869999.937000039965 3950485.984999895096 60403.939343644 2024-04-03T22:32:39.290816+00:00 19994330.276999950409 29000000.054999951273 27870000.065999981016 3953365.027000070084 60403.939355303 2024-04-03T22:32:40.298191+00:00 19994330.279999971390 28999999.981999989599 27869999.995000001043 3951929.990999937057 60403.939366779 2024-04-03T22:32:41.289694+00:00 19994330.279999971390 29000000.004000071436 27870000.055999990553 3952867.971000074875 60403.939378432 2024-04-03T22:32:42.296574+00:00 19994330.277000069618 28999999.990999940783 27869999.906999949366 3949391.936999917030 60403.939389908 2024-04-03T22:32:43.288077+00:00 19994330.276000019163 28999999.990000009537 27869999.999000068754 3951799.063000082970 60403.939401568 2024-04-03T22:32:44.295452+00:00 19994330.278000000864 29000000.014999989420 27870000.054000001401 3950914.028999925125 60403.939413222 2024-04-03T22:32:45.302331+00:00 19994330.278000000864 29000000.022000070661 27870000.008999999613 3953835.985000013839 60403.939424697 2024-04-03T22:32:46.293835+00:00 19994330.279000010341 28999999.960999969393 27869999.978000000119 3950088.041000009049 60403.939436351 2024-04-03T22:32:47.300714+00:00 19994330.278000000864 29000000.024000048637 27869999.981999989599 3951134.996999979019 60403.939447827 2024-04-03T22:32:48.292217+00:00 19994330.278999999166 29000000.018000010401 27870000.008000019938 3948580.012000083923 60403.939459480 2024-04-03T22:32:49.299096+00:00 19994330.278999999166 28999999.978999968618 27870000.057999998331 3947560.913999915123 60403.939470956 2024-04-03T22:32:50.290599+00:00 19994330.276000011712 28999999.982999920845 27869999.923999991268 3953949.071000099182 60403.939482610 2024-04-03T22:32:51.297479+00:00 19994330.278000000864 28999999.981000069529 27870000.048000011593 3951983.989999889862 60403.939494085 2024-04-03T22:32:52.288982+00:00 19994330.280000001192 29000000.057999968529 27870000.013999998569 3948937.057000041008 60403.939505739 2024-04-03T22:32:53.295861+00:00 19994330.278000000864 28999999.971000079066 27869999.930000010878 3949313.949000000954 60403.939517215 2024-04-03T22:32:54.287364+00:00 19994330.277000010014 28999999.967000000179 27869999.997999969870 3951207.985000013839 60403.939528874 2024-04-03T22:32:55.294739+00:00 19994330.275999989361 29000000.057999998331 27870000.090000029653 3959202.980999947060 60403.939540528 2024-04-03T22:32:56.301618+00:00 19994330.279999971390 28999999.975999999791 27869999.895999971777 3952110.951000093948 60403.939552004 2024-04-03T22:32:57.293121+00:00 19994330.279000040144 28999999.986000001431 27870000.025000039488 3949834.018999934196 60403.939563657 2024-04-03T22:32:58.300001+00:00 19994330.275999959558 29000000.006000000983 27870000.000999990851 3951353.097000002861 60403.939575133 2024-04-03T22:32:59.291504+00:00 19994330.281000021845 28999999.983000010252 27870000.031000021845 3950511.972000002861 60403.939586787 2024-04-03T22:33:00.298383+00:00 19994330.274999979883 29000000.047999981791 27869999.994999948889 3946219.944000006188 60403.939598262 2024-04-03T22:33:01.289886+00:00 19994330.276000019163 28999999.976000010967 27870000.000000000000 3948074.973999977112 60403.939609916 2024-04-03T22:33:02.296765+00:00 19994330.278000000864 28999999.976000010967 27870000.012000020593 3951779.037000060081 60403.939621392 2024-04-03T22:33:03.288269+00:00 19994330.278999980539 28999999.991000000387 27869999.968999978155 3956537.057999968994 60403.939633051 2024-04-03T22:33:04.295644+00:00 19994330.280000030994 29000000.017000019550 27869999.991000059992 3952709.011000037193 60403.939644522 2024-04-03T22:33:05.286651+00:00 19994330.278999980539 29000000.019999980927 27870000.028999920934 3953790.986999989022 60403.939656181 2024-04-03T22:33:06.294026+00:00 19994330.276000019163 29000000.022999998182 27869999.990000009537 3950650.898999928962 60403.939667834 2024-04-03T22:33:07.300906+00:00 19994330.278999980539 28999999.962999999523 27870000.011000040919 3953996.063000082970 60403.939679310 2024-04-03T22:33:08.292409+00:00 19994330.278999980539 29000000.018999990076 27869999.983999971300 3954006.013999938965 60403.939690964 2024-04-03T22:33:09.299289+00:00 19994330.273999989033 28999999.999000009149 27870000.001000050455 3948146.922999978065 60403.939702440 2024-04-03T22:33:10.290791+00:00 19994330.281000081450 28999999.934999998659 27869999.967000011355 3954904.138000010978 60403.939714099 2024-04-03T22:33:11.298166+00:00 19994330.281999949366 29000000.050999999046 27870000.062999960035 3951464.949000000954 60403.939725569 2024-04-03T22:33:12.289173+00:00 19994330.274000048637 29000000.034999970347 27869999.985000010580 3950388.983000040054 60403.939737229 2024-04-03T22:33:13.296548+00:00 19994330.278000000864 28999999.953000068665 27869999.932999968529 3951900.979999999981 60403.939748699 2024-04-03T22:33:14.287556+00:00 19994330.278999920934 29000000.036999940872 27870000.088000059128 3955622.015000000130 60403.939760358 2024-04-03T22:33:15.294931+00:00 19994330.277000069618 28999999.958999991417 27869999.909999970347 3952355.998999999836 60403.939772017 2024-04-03T22:33:16.302307+00:00 19994330.278999920934 29000000.042999979109 27870000.054999951273 3957400.030000001192 60403.939783487 2024-04-03T22:33:17.293313+00:00 19994330.276000019163 28999999.965000029653 27870000.017000079155 3955737.037999998778 60403.939795147 2024-04-03T22:33:18.300689+00:00 19994330.279999971390 29000000.018000010401 27869999.977000001818 3949164.030999999028 60403.939806617 2024-04-03T22:33:19.291696+00:00 19994330.276000019163 28999999.993000030518 27870000.028999920934 3955658.922000002116 60403.939818276 2024-04-03T22:33:20.299071+00:00 19994330.277000069618 28999999.968999978155 27869999.947000030428 3953179.923999999184 60403.939829752 2024-04-03T22:33:21.290574+00:00 19994330.276999950409 29000000.046000000089 27870000.068000078201 3956256.058999999892 60403.939841405 2024-04-03T22:33:22.297454+00:00 19994330.286000009626 28999999.993000030518 27869999.963999990374 3952424.080999999773 60403.939852881 2024-04-03T22:33:23.288957+00:00 19994330.272999998182 28999999.983999971300 27869999.940999999642 3953177.916000001132 60403.939864535 2024-04-03T22:33:24.295835+00:00 19994330.278999920934 28999999.975999951363 27870000.013999991119 3957648.037000000011 60403.939876011 2024-04-03T22:33:25.287339+00:00 19994330.278000000864 29000000.065999981016 27870000.028999999166 3952105.009999997914 60403.939887670 2024-04-03T22:33:26.294714+00:00 19994330.276000019163 28999999.937000039965 27869999.986000001431 3955302.987999998033 60403.939899324 2024-04-03T22:33:27.301593+00:00 19994330.277000069618 29000000.026999950409 27870000.012000009418 3951340.907999999821 60403.939910800 2024-04-03T22:33:28.293096+00:00 19994330.282999988645 29000000.014000058174 27869999.988000009209 3949083.003000006080 60403.939922453 2024-04-03T22:33:29.299976+00:00 19994330.276000019163 28999999.978000041097 27870000.010999981314 3954575.077999994159 60403.939933929 2024-04-03T22:33:30.291479+00:00 19994330.276999950409 28999999.983999971300 27870000.055000010878 3952319.004999995232 60403.939945589 2024-04-03T22:33:31.298854+00:00 19994330.276999950409 29000000.054000001401 27869999.974999990314 3949503.110000013839 60403.939957059 2024-04-03T22:33:32.289861+00:00 19994330.277000069618 28999999.980000000447 27870000.053999990225 3953305.869999989867 60403.939968718 2024-04-03T22:33:33.297237+00:00 19994330.281999949366 29000000.011999998242 27869999.907000008970 3952048.952000007033 60403.939980188 2024-04-03T22:33:34.288244+00:00 19994330.272000070661 28999999.949999999255 27869999.988000039011 3954832.066000000108 60403.939991848 2024-04-03T22:33:35.295619+00:00 19994330.283999919891 29000000.032000008970 27870000.042999979109 3954283.950999990106 60403.940003317 2024-04-03T22:33:36.286626+00:00 19994330.276000019163 29000000.013999998569 27870000.018000010401 3958027.992000014056 60403.940014977 2024-04-03T22:33:37.294001+00:00 19994330.276000019163 28999999.963999990374 27869999.964999970049 3952268.052999988198 60403.940026631 2024-04-03T22:33:38.300881+00:00 19994330.278000000864 29000000.032999988645 27870000.032999988645 3949540.013000010978 60403.940038106 2024-04-03T22:33:39.292384+00:00 19994330.280999999493 28999999.977000001818 27870000.029000040144 3954025.001999989152 60403.940049766 2024-04-03T22:33:40.299758+00:00 19994330.280000008643 29000000.040000021458 27869999.986999988556 3948791.947999998927 60403.940061236 2024-04-03T22:33:41.290766+00:00 19994330.275999989361 28999999.986000001431 27869999.996999979019 3957233.035000010859 60403.940072895 2024-04-03T22:33:42.298141+00:00 19994330.276999998838 28999999.982999980450 27869999.950000051409 3953454.950999990106 60403.940084365 2024-04-03T22:33:43.289148+00:00 19994330.281000021845 29000000.018000010401 27870000.010999921709 3948462.038000002969 60403.940096024 2024-04-03T22:33:44.296524+00:00 19994330.273999989033 28999999.976000010967 27869999.960000038147 3953028.932999997865 60403.940107500 2024-04-03T22:33:45.288027+00:00 19994330.277000010014 29000000.032999988645 27870000.060000058264 3949878.016000003088 60403.940119154 2024-04-03T22:33:46.294906+00:00 19994330.281999979168 28999999.977000001818 27869999.974999900907 3951842.044000000227 60403.940130630 2024-04-03T22:33:47.286411+00:00 19994330.280000001192 29000000.018000010401 27870000.034000039101 3952163.997000008821 60403.940142283 2024-04-03T22:33:48.293289+00:00 19994330.274000018835 28999999.983999971300 27869999.922999981791 3952109.991999983788 60403.940153943 2024-04-03T22:33:49.300664+00:00 19994330.278000000864 29000000.013000071049 27870000.080000039190 3951259.022000014782 60403.940165419 2024-04-03T22:33:50.292167+00:00 19994330.276000019163 28999999.990999940783 27869999.963999990374 3952368.990999997128 60403.940177072 2024-04-03T22:33:51.299046+00:00 19994330.279999971390 29000000.011999960989 27870000.042000059038 3950974.050999999046 60403.940188548 2024-04-03T22:33:52.290549+00:00 19994330.276000019163 28999999.965000029653 27869999.983999971300 3953977.935999989975 60403.940200202 2024-04-03T22:33:53.297428+00:00 19994330.280999958515 29000000.047999981791 27870000.036000009626 3955798.048999994993 60403.940211677 2024-04-03T22:33:54.288932+00:00 19994330.279000040144 28999999.973000049591 27869999.945999979973 3954079.866000025999 60403.940223331 2024-04-03T22:33:55.295811+00:00 19994330.276999950409 29000000.013000011444 27870000.014999989420 3954623.125000000000 60403.940234807 2024-04-03T22:33:56.287314+00:00 19994330.276000019163 28999999.998999949545 27869999.985999941826 3950574.870999991894 60403.940246460 2024-04-03T22:33:57.294193+00:00 19994330.277000010014 28999999.955000039190 27870000.037000060081 3957945.155000001192 60403.940258120 2024-04-03T22:33:58.301569+00:00 19994330.281000021845 29000000.019999980927 27869999.977000001818 3955908.967000008095 60403.940269596 2024-04-03T22:33:59.293072+00:00 19994330.278999980539 29000000.001000050455 27869999.967000011355 3957020.004999995232 60403.940281250 2024-04-03T22:34:00.299951+00:00 19994330.277000010014 29000000.029999971390 27870000.060999989510 3959476.979999988806 60403.940292725 2024-04-03T22:34:01.291454+00:00 19994330.278000000864 28999999.978000041097 27869999.967000000179 3955957.990000010002 60403.940304379 2024-04-03T22:34:02.298333+00:00 19994330.277000010014 28999999.981999989599 27869999.986000001431 3955108.067000002135 60403.940315855 2024-04-03T22:34:03.289837+00:00 19994330.275999959558 29000000.021999958903 27870000.015000000596 3956228.914000004996 60403.940327508 2024-04-03T22:34:04.296716+00:00 19994330.282000008970 28999999.975999951363 27869999.938000008464 3950433.018999993801 60403.940338984 2024-04-03T22:34:05.288219+00:00 19994330.279000040144 28999999.997000098228 27870000.034999981523 3956315.952999978792 60403.940350638 2024-04-03T22:34:06.295098+00:00 19994330.274999979883 29000000.059999939054 27870000.085000008345 3954613.010000019800 60403.940362114 2024-04-03T22:34:07.286601+00:00 19994330.279000040144 28999999.963999990374 27869999.928999990225 3953120.005999981891 60403.940373773 2024-04-03T22:34:08.293978+00:00 19994330.275999899954 28999999.973999999464 27869999.986000001431 3953604.990999997128 60403.940385426 2024-04-03T22:34:09.300856+00:00 19994330.280000090599 29000000.017999999225 27869999.988000009209 3952687.034000008833 60403.940396902 2024-04-03T22:34:10.292359+00:00 19994330.275999899954 29000000.011999990791 27870000.057999998331 3956284.046000003815 60403.940408556 2024-04-03T22:34:11.299238+00:00 19994330.278000000864 29000000.018000010401 27869999.982999980450 3951894.981999992859 60403.940420032 2024-04-03T22:34:12.290741+00:00 19994330.280000090599 28999999.993999991566 27869999.945000048727 3952179.025999993086 60403.940431685 2024-04-03T22:34:13.297620+00:00 19994330.275999899954 28999999.978000018746 27869999.983999971300 3948902.023000001907 60403.940443161 2024-04-03T22:34:14.289124+00:00 19994330.279000040144 29000000.006000008434 27870000.033999979496 3951291.829000025988 60403.940454821 2024-04-03T22:34:15.296498+00:00 19994330.276999950409 29000000.003999978304 27870000.108000040054 3949755.192999988794 60403.940466290 2024-04-03T22:34:16.287506+00:00 19994330.281000021845 29000000.004000011832 27869999.877999961376 3949051.891000003088 60403.940477950 2024-04-03T22:34:17.294881+00:00 19994330.277000069618 29000000.003000020981 27870000.075000051409 3942821.979999988806 60403.940489420 2024-04-03T22:34:18.285889+00:00 19994330.278000000864 28999999.962999999523 27869999.956999961287 3949889.015000015032 60403.940501079 2024-04-03T22:34:19.293264+00:00 19994330.276999950409 29000000.041999999434 27870000.025000039488 3952297.942999988794 60403.940512739 2024-04-03T22:34:20.300641+00:00 19994330.277000069618 28999999.991000000387 27870000.027999941260 3950832.021000028122 60403.940524209 2024-04-03T22:34:21.291646+00:00 19994330.279999971390 28999999.949999991804 27869999.906000021845 3950132.018999993801 60403.940535869 2024-04-03T22:34:22.299021+00:00 19994330.278000000864 29000000.042999979109 27869999.998000029474 3956640.001999973785 60403.940547338 2024-04-03T22:34:23.290028+00:00 19994330.281000021845 29000000.027000010014 27870000.085999969393 3952249.030000030994 60403.940558998 2024-04-03T22:34:24.297404+00:00 19994330.274999979883 28999999.945999979973 27869999.951000090688 3953883.041999996174 60403.940570474 2024-04-03T22:34:25.288907+00:00 19994330.276000019163 29000000.002000030130 27869999.971999999136 3951123.007999957073 60403.940582127 2024-04-03T22:34:26.295786+00:00 19994330.281000021845 29000000.031000021845 27870000.045999880880 3952087.947000027169 60403.940593603 2024-04-03T22:34:27.287289+00:00 19994330.278999920934 28999999.953999999911 27869999.975000020117 3953303.023000001907 60403.940605257 2024-04-03T22:34:28.294169+00:00 19994330.277000069618 29000000.026999950409 27870000.014000058174 3948686.945999979973 60403.940616732 2024-04-03T22:34:29.285671+00:00 19994330.278999920934 28999999.989000078291 27869999.977000001818 3951308.094000041019 60403.940628386 2024-04-03T22:34:30.292551+00:00 19994330.279000040144 28999999.995999928564 27869999.957000020891 3951385.942999958992 60403.940640045 2024-04-03T22:34:31.299926+00:00 19994330.272999998182 29000000.018000010401 27870000.062999960035 3951669.948000013828 60403.940651515 2024-04-03T22:34:32.290933+00:00 19994330.280000001192 29000000.021999958903 27870000.031000021845 3952604.038999975193 60403.940663175 2024-04-03T22:34:33.298308+00:00 19994330.276999998838 28999999.991000059992 27869999.962000008672 3951112.013000010978 60403.940674645 2024-04-03T22:34:34.289316+00:00 19994330.280000001192 28999999.988000039011 27870000.031000021845 3950649.011000037193 60403.940686304 2024-04-03T22:34:35.296690+00:00 19994330.276000011712 29000000.018000010401 27869999.985999941826 3945614.986999989022 60403.940697774 2024-04-03T22:34:36.287698+00:00 19994330.281999990344 28999999.955999970436 27869999.981999989599 3947322.953999996185 60403.940709434 2024-04-03T22:34:37.295072+00:00 19994330.275999989361 29000000.028000000864 27869999.963000059128 3953159.038999975193 60403.940720909 2024-04-03T22:34:38.286576+00:00 19994330.276000019163 28999999.973999980837 27870000.035999890417 3946907.994000018109 60403.940732563 2024-04-03T22:34:39.293455+00:00 19994330.278000000864 28999999.993000030518 27869999.946000099182 3944276.014999986161 60403.940744223 2024-04-03T22:34:40.300830+00:00 19994330.278999980539 29000000.044999960810 27870000.087999999523 3946049.974000037182 60403.940755692 2024-04-03T22:34:41.291838+00:00 19994330.282000008970 29000000.011000040919 27869999.934999991208 3944013.041999996174 60403.940767352 2024-04-03T22:34:42.299215+00:00 19994330.275999989361 28999999.967000011355 27870000.071000009775 3948028.997999966145 60403.940778822 2024-04-03T22:34:43.290220+00:00 19994330.275000009686 29000000.008999940008 27869999.950999990106 3949646.951000034809 60403.940790481 2024-04-03T22:34:44.297596+00:00 19994330.278000030667 28999999.985000010580 27869999.983000010252 3952824.077999948990 60403.940801952 2024-04-03T22:34:45.288603+00:00 19994330.278999980539 29000000.028000000864 27870000.044999990612 3950602.010000050068 60403.940813611 2024-04-03T22:34:46.295978+00:00 19994330.277000010014 28999999.984000001103 27869999.995000001043 3953633.993999958038 60403.940825081 2024-04-03T22:34:47.286985+00:00 19994330.280999958515 28999999.995000001043 27870000.015999998897 3952692.953000009060 60403.940836740 2024-04-03T22:34:48.294360+00:00 19994330.279000040144 29000000.002000000328 27869999.969999998808 3954242.003000020981 60403.940848216 2024-04-03T22:34:49.285864+00:00 19994330.272999998182 29000000.006999980658 27870000.028999980539 3951763.941999971867 60403.940859870 2024-04-03T22:34:50.292743+00:00 19994330.279999971390 29000000.015000019222 27869999.962000008672 3949880.114000021946 60403.940871529 2024-04-03T22:34:51.300118+00:00 19994330.277000010014 28999999.993999991566 27870000.037999991328 3949282.934000014793 60403.940882999 2024-04-03T22:34:52.291125+00:00 19994330.278999980539 28999999.976000010967 27869999.991000000387 3948991.981000006199 60403.940894659 2024-04-03T22:34:53.298500+00:00 19994330.278999980539 29000000.046999990940 27870000.022999998182 3949588.012999951839 60403.940906134 2024-04-03T22:34:54.290003+00:00 19994330.278000000864 28999999.989999979734 27870000.031000021845 3952304.974000037182 60403.940917788 2024-04-03T22:34:55.296883+00:00 19994330.278000060469 28999999.958000000566 27869999.894999980927 3951474.050000011921 60403.940929264 2024-04-03T22:34:56.288386+00:00 19994330.278000000864 29000000.018000010401 27869999.991000000387 3953164.028999983799 60403.940940923 2024-04-03T22:34:57.295761+00:00 19994330.274999920279 28999999.975000020117 27870000.018000010401 3951415.916000009049 60403.940952393 2024-04-03T22:34:58.286768+00:00 19994330.281000021845 29000000.034999970347 27870000.039999961853 3951120.090999960899 60403.940964052 2024-04-03T22:34:59.294143+00:00 19994330.281000021845 29000000.015000049025 27870000.058000091463 3948630.973000050057 60403.940975523 2024-04-03T22:35:00.285150+00:00 19994330.276000019163 29000000.004000011832 27870000.006999969482 3951697.946999967098 60403.940987182 2024-04-03T22:35:01.292526+00:00 19994330.279000040144 28999999.970999959856 27869999.927000049502 3952655.953999996185 60403.940998835 2024-04-03T22:35:02.299405+00:00 19994330.274999979883 28999999.987000048161 27869999.974999900907 3947608.011000037193 60403.941010311 2024-04-03T22:35:03.290908+00:00 19994330.278000000864 29000000.028000000864 27870000.071000099182 3952965.098999977112 60403.941021971 2024-04-03T22:35:04.298283+00:00 19994330.279999971390 28999999.985999941826 27869999.979999899864 3949945.969999969006 60403.941033441 2024-04-03T22:35:05.289291+00:00 19994330.279999971390 28999999.965000029653 27869999.946000099182 3950236.966000020970 60403.941045100 2024-04-03T22:35:06.296666+00:00 19994330.277000069618 29000000.055999990553 27870000.013999938965 3950103.054000020027 60403.941056570 2024-04-03T22:35:07.287673+00:00 19994330.274999979883 28999999.975000020117 27870000.003999948502 3948374.893999993801 60403.941068230 2024-04-03T22:35:08.295048+00:00 19994330.281999949366 28999999.995000001043 27869999.984000090510 3945803.115000010002 60403.941079705 2024-04-03T22:35:09.286551+00:00 19994330.274000048637 28999999.991999980062 27870000.011999960989 3949052.962999999989 60403.941091359 2024-04-03T22:35:10.293430+00:00 19994330.279999971390 29000000.037999991328 27870000.014000058174 3950166.066999971867 60403.941102835 2024-04-03T22:35:11.284934+00:00 19994330.278000000864 28999999.965999960899 27870000.024999979883 3947939.958000003826 60403.941114495 2024-04-03T22:35:12.292309+00:00 19994330.279999971390 29000000.007000088692 27869999.942999958992 3951295.990000010002 60403.941126148 2024-04-03T22:35:13.299188+00:00 19994330.280000090599 29000000.032999988645 27870000.009999990463 3947799.977999985218 60403.941137618 2024-04-03T22:35:14.290195+00:00 19994330.271999958903 28999999.982999920845 27870000.024000048637 3950784.995999991894 60403.941149278 2024-04-03T22:35:15.297571+00:00 19994330.277000069618 28999999.991000059992 27869999.978999968618 3950688.034000039101 60403.941160747 2024-04-03T22:35:16.288578+00:00 19994330.279999971390 28999999.990999940783 27870000.000000000000 3954227.991999983788 60403.941172407 2024-04-03T22:35:17.295953+00:00 19994330.279999971390 28999999.989000078291 27870000.037999991328 3949735.959999979008 60403.941183877 2024-04-03T22:35:18.286960+00:00 19994330.279000040144 29000000.028999920934 27869999.995000001043 3947231.083999990951 60403.941195536 2024-04-03T22:35:19.294335+00:00 19994330.274999979883 28999999.991000059992 27869999.993999999017 3950208.978000044823 60403.941207012 2024-04-03T22:35:20.285838+00:00 19994330.278999920934 28999999.998999949545 27869999.943999998271 3952909.138999999035 60403.941218666 2024-04-03T22:35:21.292718+00:00 19994330.278000000864 29000000.016000028700 27870000.063000008464 3949536.797999978065 60403.941230325 2024-04-03T22:35:22.300093+00:00 19994330.275000099093 28999999.960999969393 27870000.028999980539 3952054.023999989033 60403.941241801 2024-04-03T22:35:23.291596+00:00 19994330.282999988645 29000000.034000001848 27869999.984000001103 3952680.020000040997 60403.941253454 2024-04-03T22:35:24.298475+00:00 19994330.279999971390 28999999.997000001371 27870000.022999998182 3954205.993999958038 60403.941264930 2024-04-03T22:35:25.289979+00:00 19994330.274000000209 28999999.981999989599 27869999.947000000626 3950764.907000004780 60403.941276584 2024-04-03T22:35:26.296858+00:00 19994330.278000000864 28999999.989999990910 27869999.969999998808 3951060.051999986172 60403.941288060 2024-04-03T22:35:27.288361+00:00 19994330.276999998838 29000000.050000008196 27870000.074000000954 3951713.050999999046 60403.941299713 2024-04-03T22:35:28.295240+00:00 19994330.278000000864 28999999.951000008732 27869999.919000029564 3952651.950000048149 60403.941311189 2024-04-03T22:35:29.286743+00:00 19994330.278000008315 29000000.041000008583 27870000.089999970049 3948528.036000012886 60403.941322843 2024-04-03T22:35:30.293623+00:00 19994330.280999988317 28999999.997999999672 27869999.975000020117 3952291.967000008095 60403.941334318 2024-04-03T22:35:31.285126+00:00 19994330.274000000209 28999999.969999969006 27870000.023999989033 3952977.051999927033 60403.941345972 2024-04-03T22:35:32.292005+00:00 19994330.279000010341 28999999.997000038624 27869999.958999991417 3949441.057000041008 60403.941357632 2024-04-03T22:35:33.299380+00:00 19994330.275999989361 29000000.008999999613 27870000.013999998569 3949219.026000022888 60403.941369107 2024-04-03T22:35:34.290882+00:00 19994330.280000001192 29000000.011999960989 27870000.022000011057 3953941.839999914169 60403.941380761 2024-04-03T22:35:35.297763+00:00 19994330.282000008970 29000000.006000038236 27869999.966000020504 3951398.093000053894 60403.941392237 2024-04-03T22:35:36.289266+00:00 19994330.276999980211 28999999.951999958605 27869999.991999980062 3949072.916000009049 60403.941403890 2024-04-03T22:35:37.296145+00:00 19994330.274000018835 29000000.046999990940 27870000.002999961376 3949726.062000035774 60403.941415366 2024-04-03T22:35:38.287647+00:00 19994330.277999971062 28999999.993000030518 27869999.989000078291 3951607.984999895096 60403.941427020 2024-04-03T22:35:39.294527+00:00 19994330.279000040144 29000000.006999969482 27870000.032999988645 3951284.707000017166 60403.941438496 2024-04-03T22:35:40.286030+00:00 19994330.278000000864 28999999.986999988556 27870000.013000011444 3952557.379000068177 60403.941450149 2024-04-03T22:35:41.292910+00:00 19994330.280999958515 29000000.012000080198 27869999.958999991417 3945045.876999973785 60403.941461625 2024-04-03T22:35:42.284413+00:00 19994330.276000019163 28999999.989999890327 27869999.974999900907 3950126.018000007141 60403.941473285 2024-04-03T22:35:43.291788+00:00 19994330.278000000864 29000000.012000080198 27870000.036000009626 3951656.021000028122 60403.941484938 2024-04-03T22:35:44.298667+00:00 19994330.274999979883 28999999.987999919802 27869999.989000078291 3950299.945999979973 60403.941496414 2024-04-03T22:35:45.290171+00:00 19994330.278000000864 29000000.022000070661 27870000.030999898911 3950244.937000035774 60403.941508068 2024-04-03T22:35:46.297049+00:00 19994330.283000048250 28999999.978999968618 27870000.015000101179 3949798.139999986161 60403.941519544 2024-04-03T22:35:47.288553+00:00 19994330.276999950409 29000000.011999960989 27869999.991999980062 3947490.982999920845 60403.941531203 2024-04-03T22:35:48.295928+00:00 19994330.278000060469 28999999.985000010580 27869999.941999908537 3952149.917000054847 60403.941542673 2024-04-03T22:35:49.286935+00:00 19994330.274999979883 28999999.991000059992 27870000.031000021845 3947997.013999938965 60403.941554332 2024-04-03T22:35:50.294310+00:00 19994330.278999980539 29000000.036999940872 27870000.022000070661 3953153.094000101089 60403.941565802 2024-04-03T22:35:51.285318+00:00 19994330.278000060469 28999999.955000039190 27869999.967999938875 3950811.013999938965 60403.941577462 2024-04-03T22:35:52.292693+00:00 19994330.279999971390 29000000.026999950409 27870000.011000040919 3952656.907999991905 60403.941589115 2024-04-03T22:35:53.299573+00:00 19994330.276999950409 28999999.960000038147 27869999.925999999046 3948889.999000072014 60403.941600591 2024-04-03T22:35:54.291075+00:00 19994330.279000040144 29000000.052000049502 27870000.049000021070 3953510.050999999046 60403.941612245 2024-04-03T22:35:55.297954+00:00 19994330.276999950409 28999999.997999910265 27870000.031000021845 3946359.988999962807 60403.941623720 2024-04-03T22:35:56.289458+00:00 19994330.278000000864 28999999.978000041097 27869999.985999941826 3947926.128999948967 60403.941635380 2024-04-03T22:35:57.296833+00:00 19994330.279000040144 28999999.993999961764 27869999.971999999136 3955162.868000030983 60403.941646850 2024-04-03T22:35:58.287839+00:00 19994330.274000048637 29000000.022999998182 27870000.017999991775 3947064.039000033867 60403.941658509 2024-04-03T22:35:59.295215+00:00 19994330.280999898911 28999999.984000090510 27869999.991000011563 3953600.980000019073 60403.941669980 2024-04-03T22:36:00.286223+00:00 19994330.280000090599 29000000.000999998301 27870000.045999988914 3948679.002999901772 60403.941681639 2024-04-03T22:36:01.293598+00:00 19994330.276999950409 28999999.984000001103 27869999.959999989718 3947856.032999991905 60403.941693115 2024-04-03T22:36:02.285101+00:00 19994330.278000000864 29000000.024000000209 27870000.012000020593 3947495.018000007141 60403.941704768 2024-04-03T22:36:03.291980+00:00 19994330.276000019163 29000000.015999991447 27870000.009999990463 3948905.907000064850 60403.941716428 2024-04-03T22:36:04.299355+00:00 19994330.279000040144 29000000.006999999285 27870000.008999999613 3950866.064999938011 60403.941727898 2024-04-03T22:36:05.290362+00:00 19994330.276999950409 28999999.978000018746 27869999.995000001043 3951603.016000031959 60403.941739557 2024-04-03T22:36:06.297738+00:00 19994330.281000021845 28999999.995000001043 27870000.006999969482 3950307.006999969017 60403.941751033 2024-04-03T22:36:07.289241+00:00 19994330.278000000864 29000000.011999990791 27870000.030000030994 3951924.969000101089 60403.941762687 2024-04-03T22:36:08.296120+00:00 19994330.273999929428 28999999.959999978542 27869999.949000000954 3952998.980999947060 60403.941774162 2024-04-03T22:36:09.287623+00:00 19994330.278000000864 29000000.020000040531 27870000.022000011057 3949607.970999956131 60403.941785816 2024-04-03T22:36:10.294502+00:00 19994330.281000021845 29000000.039999961853 27870000.013999998569 3958698.049000024796 60403.941797292 2024-04-03T22:36:11.286006+00:00 19994330.276000019163 28999999.937000039965 27869999.906999949366 3953746.934000014793 60403.941808951 2024-04-03T22:36:12.293381+00:00 19994330.282000061125 29000000.023999989033 27870000.085000038147 3952685.988999962807 60403.941820421 2024-04-03T22:36:13.284388+00:00 19994330.275999899954 29000000.011999960989 27870000.045000020415 3952394.013000010978 60403.941832080 2024-04-03T22:36:14.291763+00:00 19994330.279000040144 29000000.002000030130 27869999.947999950498 3950305.019999980927 60403.941843734 2024-04-03T22:36:15.298642+00:00 19994330.274000048637 28999999.982999980450 27869999.971000079066 3953418.073000072967 60403.941855210 2024-04-03T22:36:16.290146+00:00 19994330.278999920934 29000000.021000031382 27870000.015999909490 3952984.952999948990 60403.941866864 2024-04-03T22:36:17.297025+00:00 19994330.282000061125 28999999.961000028998 27869999.988000039011 3952001.050000071991 60403.941878339 2024-04-03T22:36:18.288528+00:00 19994330.276999950409 29000000.038999918848 27870000.039999961853 3951010.884999989998 60403.941889999 2024-04-03T22:36:19.295903+00:00 19994330.276999998838 28999999.985000010580 27869999.966000080109 3947624.098999977112 60403.941901469 2024-04-03T22:36:20.286910+00:00 19994330.280000001192 29000000.022999998182 27870000.002999901772 3952025.926999927033 60403.941913128 2024-04-03T22:36:21.294285+00:00 19994330.275999989361 28999999.981000069529 27870000.010000109673 3949366.036000012886 60403.941924598 2024-04-03T22:36:22.285293+00:00 19994330.276000011712 28999999.949000000954 27869999.930999990553 3952385.060000061989 60403.941936258 2024-04-03T22:36:23.292668+00:00 19994330.278000000864 29000000.033999919891 27870000.041999939829 3952247.911999940872 60403.941947727 2024-04-03T22:36:24.283675+00:00 19994330.280000001192 29000000.048000101000 27870000.039999961853 3952717.167999982834 60403.941959387 2024-04-03T22:36:25.291050+00:00 19994330.276999998838 28999999.955999970436 27869999.986000061035 3953850.812000035774 60403.941971047 2024-04-03T22:36:26.298425+00:00 19994330.280000001192 29000000.008000019938 27870000.011000040919 3956407.037000060081 60403.941982517 2024-04-03T22:36:27.289432+00:00 19994330.275000009686 29000000.003999948502 27869999.977000001818 3952124.001999973785 60403.941994176 2024-04-03T22:36:28.296808+00:00 19994330.278000000864 29000000.034999970347 27870000.033999919891 3951903.942000031006 60403.942005646 2024-04-03T22:36:29.287815+00:00 19994330.280999988317 28999999.965000029653 27869999.940999981016 3950264.053999900818 60403.942017306 2024-04-03T22:36:30.295190+00:00 19994330.275000009686 28999999.978999968618 27869999.976000070572 3951798.083000063896 60403.942028781 2024-04-03T22:36:31.286693+00:00 19994330.280000030994 28999999.996999979019 27870000.049000021070 3948495.893000007141 60403.942040435 2024-04-03T22:36:32.293573+00:00 19994330.278999980539 29000000.027000069618 27870000.046999931335 3951294.026999949943 60403.942051911 2024-04-03T22:36:33.285076+00:00 19994330.273999989033 28999999.977000001818 27869999.925000071526 3952662.030000091065 60403.942063564 2024-04-03T22:36:34.291955+00:00 19994330.281000021845 29000000.021000031382 27870000.026999950409 3953328.990999937057 60403.942075040 2024-04-03T22:36:35.283458+00:00 19994330.278999980539 29000000.008000019938 27869999.986000061035 3950446.052000045776 60403.942086699 2024-04-03T22:36:36.290834+00:00 19994330.278000000864 28999999.978999968618 27870000.050999999046 3954408.946999907028 60403.942098353 2024-04-03T22:36:37.297712+00:00 19994330.277000010014 29000000.004000000656 27869999.954999998212 3951576.961000084877 60403.942109829 2024-04-03T22:36:38.289216+00:00 19994330.278000000864 28999999.997999999672 27870000.006999999285 3949552.072999954224 60403.942121482 2024-04-03T22:36:39.296095+00:00 19994330.277000010014 28999999.989000011235 27870000.057000000030 3952601.980000019073 60403.942132958 2024-04-03T22:36:40.287598+00:00 19994330.278000000864 29000000.043000001460 27869999.939000010490 3950714.901000022888 60403.942144618 2024-04-03T22:36:41.294973+00:00 19994330.278000000864 28999999.971999999136 27870000.016999989748 3951600.046999930870 60403.942156088 2024-04-03T22:36:42.285981+00:00 19994330.281000021845 28999999.962999999523 27869999.923999991268 3956805.046000003815 60403.942167747 2024-04-03T22:36:43.293356+00:00 19994330.275999959558 29000000.051999989897 27870000.120000001043 3954305.972000002861 60403.942179223 2024-04-03T22:36:44.284859+00:00 19994330.277000010014 29000000.008000019938 27869999.975000020117 3950622.888000010978 60403.942190877 2024-04-03T22:36:45.291739+00:00 19994330.278000060469 28999999.999000009149 27869999.947999950498 3952383.238999962807 60403.942202352 2024-04-03T22:36:46.283241+00:00 19994330.279999971390 28999999.969999969006 27870000.032000008970 3951648.903000115883 60403.942214006 2024-04-03T22:36:47.290120+00:00 19994330.279999971390 29000000.032999988645 27870000.008000019938 3949111.934999942780 60403.942225665 2024-04-03T22:36:48.297495+00:00 19994330.278000000864 28999999.997000038624 27869999.995000001043 3956014.027999997139 60403.942237141 2024-04-03T22:36:49.288999+00:00 19994330.276000019163 28999999.986000001431 27870000.003000020981 3953680.080999969970 60403.942248795 2024-04-03T22:36:50.295878+00:00 19994330.274999979883 29000000.012999951839 27869999.987999979407 3953337.940999985207 60403.942260270 2024-04-03T22:36:51.287381+00:00 19994330.279000040144 28999999.968000050634 27869999.991999980062 3952046.986999989022 60403.942271925 2024-04-03T22:36:52.294261+00:00 19994330.281000021845 29000000.013999998569 27869999.986000001431 3950456.964000105858 60403.942283400 2024-04-03T22:36:53.285764+00:00 19994330.278000000864 29000000.015999969095 27870000.028000000864 3956599.957999945153 60403.942295060 2024-04-03T22:36:54.293139+00:00 19994330.278000000864 28999999.981999989599 27869999.972999989986 3952532.072999954224 60403.942306530 2024-04-03T22:36:55.284146+00:00 19994330.275999899954 29000000.032999988645 27870000.028000000864 3952149.935000061989 60403.942318189 2024-04-03T22:36:56.291521+00:00 19994330.279000040144 28999999.940999981016 27869999.957000020891 3952749.075000048149 60403.942329848 2024-04-03T22:36:57.298896+00:00 19994330.276000019163 29000000.035000089556 27870000.041000008583 3949628.947999954224 60403.942341318 2024-04-03T22:36:58.289904+00:00 19994330.279999971390 29000000.004999998957 27870000.004000071436 3950924.125000000000 60403.942352978 2024-04-03T22:36:59.297279+00:00 19994330.276000019163 29000000.018000010401 27869999.963999990374 3955813.927999972831 60403.942364448 2024-04-03T22:37:00.288286+00:00 19994330.284000039101 28999999.974999900907 27870000.028000000864 3954064.909000039101 60403.942376107 2024-04-03T22:37:01.295661+00:00 19994330.275999899954 29000000.002000089735 27870000.020999908447 3950681.087999939919 60403.942387583 2024-04-03T22:37:02.287165+00:00 19994330.275000099093 28999999.993999961764 27869999.965000029653 3953211.921000003815 60403.942399236 2024-04-03T22:37:03.294044+00:00 19994330.278999920934 29000000.008999940008 27870000.024999979883 3951065.988000034820 60403.942410712 2024-04-03T22:37:04.285546+00:00 19994330.278000000864 28999999.967000011355 27869999.983000040054 3956277.093999981880 60403.942422366 2024-04-03T22:37:05.292426+00:00 19994330.279000040144 29000000.046000000089 27869999.965000029653 3953613.006000041962 60403.942433842 2024-04-03T22:37:06.283929+00:00 19994330.273999929428 28999999.955999970436 27870000.047999981791 3957072.010999917984 60403.942445496 2024-04-03T22:37:07.290809+00:00 19994330.282999988645 29000000.008000019938 27869999.952999949455 3955369.988000034820 60403.942457155 2024-04-03T22:37:08.298184+00:00 19994330.275000099093 29000000.032999988645 27870000.073000069708 3955698.023000001907 60403.942468625 2024-04-03T22:37:09.289191+00:00 19994330.278000000864 28999999.952000018209 27869999.962000008672 3955901.892000079155 60403.942480284 2024-04-03T22:37:10.296566+00:00 19994330.278000000864 29000000.062000039965 27870000.062999960035 3954392.033999919891 60403.942491754 2024-04-03T22:37:11.287573+00:00 19994330.279999971390 28999999.945999979973 27869999.983000040054 3949731.106000065804 60403.942503414 2024-04-03T22:37:12.294948+00:00 19994330.278000000864 28999999.986000061035 27869999.967999938875 3957019.921000003815 60403.942514889 2024-04-03T22:37:13.286452+00:00 19994330.274999998510 29000000.056999921799 27869999.940000060946 3950074.990999937057 60403.942526543 2024-04-03T22:37:14.293331+00:00 19994330.280000001192 28999999.964999999851 27870000.059999998659 3955597.019999980927 60403.942538019 2024-04-03T22:37:15.284834+00:00 19994330.278000000864 29000000.006000000983 27870000.010000009090 3953059.937000035774 60403.942549672 2024-04-03T22:37:16.291713+00:00 19994330.278000000864 29000000.025000009686 27869999.979999989271 3953917.021000028122 60403.942561148 2024-04-03T22:37:17.283216+00:00 19994330.278000000864 28999999.953999981284 27869999.999000009149 3955188.018000007141 60403.942572802 2024-04-03T22:37:18.290096+00:00 19994330.280999988317 29000000.010000020266 27869999.986999988556 3950928.888999938965 60403.942584462 2024-04-03T22:37:19.297471+00:00 19994330.274000018835 29000000.016999989748 27870000.039999991655 3950888.078999996185 60403.942595937 2024-04-03T22:37:20.288974+00:00 19994330.278000000864 29000000.008000019938 27869999.957000020891 3951475.065000057220 60403.942607591 2024-04-03T22:37:21.295853+00:00 19994330.277000010014 28999999.979999989271 27870000.002999991179 3952433.990999937057 60403.942619067 2024-04-03T22:37:22.287357+00:00 19994330.278999980539 29000000.010999981314 27869999.997000008821 3950682.050999999046 60403.942630720 2024-04-03T22:37:23.294236+00:00 19994330.279000010341 28999999.975000020117 27870000.008999969810 3947830.899999976158 60403.942642196 2024-04-03T22:37:24.285739+00:00 19994330.276999980211 29000000.032999988645 27870000.013999998569 3948362.034000039101 60403.942653850 2024-04-03T22:37:25.292618+00:00 19994330.281000021845 29000000.007000029087 27870000.000000000000 3949194.039999961853 60403.942665325 2024-04-03T22:37:26.284121+00:00 19994330.277000010014 29000000.023999989033 27870000.072000030428 3948618.965000032913 60403.942676985 2024-04-03T22:37:27.291496+00:00 19994330.274999979883 28999999.981000009924 27869999.904999971390 3947780.991999983788 60403.942688455 2024-04-03T22:37:28.282504+00:00 19994330.280000030994 28999999.978999968618 27869999.973000049591 3957009.965000032913 60403.942700114 2024-04-03T22:37:29.289879+00:00 19994330.278999980539 29000000.003000020981 27870000.032999988645 3949935.092000008095 60403.942711768 2024-04-03T22:37:30.296758+00:00 19994330.278000000864 29000000.001999970526 27870000.000999990851 3948306.921000003815 60403.942723243 2024-04-03T22:37:31.288261+00:00 19994330.278000000864 29000000.016000028700 27869999.995999988168 3951301.070999979973 60403.942734898 2024-04-03T22:37:32.295140+00:00 19994330.275999959558 28999999.968999978155 27869999.997000038624 3951836.953000069130 60403.942746373 2024-04-03T22:37:33.286644+00:00 19994330.281000021845 29000000.004999998957 27869999.996999979019 3951448.066999911796 60403.942758033 2024-04-03T22:37:34.294019+00:00 19994330.278999980539 29000000.021999958903 27870000.062000039965 3950638.928000092972 60403.942769503 2024-04-03T22:37:35.285026+00:00 19994330.275000039488 28999999.984000090510 27869999.926999930292 3948264.040999888908 60403.942781162 2024-04-03T22:37:36.292401+00:00 19994330.279999971390 28999999.967999938875 27870000.047000050545 3952768.990000010002 60403.942792632 2024-04-03T22:37:37.283409+00:00 19994330.279000040144 29000000.057999968529 27869999.983999971300 3955286.961000084877 60403.942804291 2024-04-03T22:37:38.290784+00:00 19994330.274999979883 29000000.019000049680 27869999.988999959081 3951895.044999957085 60403.942815951 2024-04-03T22:37:39.298158+00:00 19994330.276000019163 28999999.960000038147 27869999.986999988556 3947797.986999989022 60403.942827421 2024-04-03T22:37:40.289166+00:00 19994330.281000021845 29000000.006999969482 27870000.002000089735 3954076.024000049103 60403.942839080 2024-04-03T22:37:41.296541+00:00 19994330.278999920934 28999999.977000001818 27870000.026999950409 3956734.870999931823 60403.942850550 2024-04-03T22:37:42.287548+00:00 19994330.278000000864 28999999.986999988556 27869999.970999959856 3954176.034000039101 60403.942862210 2024-04-03T22:37:43.294925+00:00 19994330.278000000864 29000000.037999991328 27870000.016000028700 3953082.075000048149 60403.942873686 2024-04-03T22:37:44.286427+00:00 19994330.277000069618 28999999.958000060171 27870000.017000079155 3949043.955000001006 60403.942885339 2024-04-03T22:37:45.293305+00:00 19994330.278000000864 29000000.007999900728 27869999.949000000954 3952052.975000000093 60403.942896815 2024-04-03T22:37:46.284809+00:00 19994330.276000019163 29000000.029000040144 27870000.089999910444 3949028.125999999233 60403.942908469 2024-04-03T22:37:47.291689+00:00 19994330.281999949366 29000000.013000011444 27869999.985000010580 3952047.955999999773 60403.942919944 2024-04-03T22:37:48.283192+00:00 19994330.276999950409 28999999.975999951363 27869999.965999960899 3949252.049000001047 60403.942931598 2024-04-03T22:37:49.290070+00:00 19994330.279000040144 29000000.003000020981 27869999.973000049591 3953175.881999998819 60403.942943257 2024-04-03T22:37:50.297446+00:00 19994330.274999979883 29000000.031000021845 27870000.003999948502 3957277.103000000119 60403.942954727 2024-04-03T22:37:51.288453+00:00 19994330.280000090599 28999999.960999999195 27869999.953000068665 3953250.960999999195 60403.942966387 2024-04-03T22:37:52.295828+00:00 19994330.278999920934 29000000.034000009298 27870000.100000020117 3949548.029000002891 60403.942977862 2024-04-03T22:37:53.287331+00:00 19994330.274999979883 28999999.956000000238 27869999.949999999255 3950741.954999998212 60403.942989516 2024-04-03T22:37:54.294211+00:00 19994330.280000090599 29000000.015999991447 27869999.982000008225 3952778.986000000965 60403.943000992 2024-04-03T22:37:55.285713+00:00 19994330.278000000864 28999999.995000001043 27870000.078999999911 3946796.037999995053 60403.943012645 2024-04-03T22:37:56.292593+00:00 19994330.274999979883 29000000.002999991179 27869999.926000010222 3953058.974000006914 60403.943024121 2024-04-03T22:37:57.284096+00:00 19994330.276999950409 29000000.004999998957 27870000.012999981642 3954820.013999999035 60403.943035775 2024-04-03T22:37:58.290976+00:00 19994330.279000040144 29000000.045000020415 27870000.045000020415 3951509.927999996115 60403.943047251 2024-04-03T22:37:59.282479+00:00 19994330.284000039101 28999999.945000018924 27869999.974999990314 3951647.119000003207 60403.943058910 2024-04-03T22:38:00.289853+00:00 19994330.271999958903 28999999.998999949545 27869999.995999988168 3950465.013000003994 60403.943070564 2024-04-03T22:38:01.296733+00:00 19994330.279999971390 29000000.013999998569 27869999.962000008672 3950480.929999991786 60403.943082040 2024-04-03T22:38:02.288236+00:00 19994330.279000040144 28999999.971999999136 27870000.034999970347 3946198.968999996781 60403.943093693 2024-04-03T22:38:03.295116+00:00 19994330.276000019163 29000000.030000030994 27869999.987000048161 3957031.072000011802 60403.943105169 2024-04-03T22:38:04.286618+00:00 19994330.276999950409 29000000.008000019938 27870000.017999950796 3951104.896999999881 60403.943116823 2024-04-03T22:38:05.293498+00:00 19994330.278000000864 28999999.981999989599 27870000.003000020981 3951240.027999997139 60403.943128299 2024-04-03T22:38:06.285001+00:00 19994330.282000001520 28999999.981999989599 27870000.024999979883 3954583.018999993801 60403.943139952 2024-04-03T22:38:07.291880+00:00 19994330.276999998838 29000000.001999970526 27869999.979000028223 3954035.935000001919 60403.943151428 2024-04-03T22:38:08.283383+00:00 19994330.276000000536 29000000.034000039101 27870000.031000021845 3949173.004999995232 60403.943163088 2024-04-03T22:38:09.290759+00:00 19994330.280000001192 28999999.987999919802 27869999.969999969006 3956787.182000011206 60403.943174558 2024-04-03T22:38:10.281766+00:00 19994330.275999989361 29000000.010000109673 27870000.008000019938 3949762.933999999892 60403.943186217 2024-04-03T22:38:11.289141+00:00 19994330.278000000864 28999999.980999950320 27869999.993999961764 3959166.939999998081 60403.943197871 2024-04-03T22:38:12.296020+00:00 19994330.281000021845 29000000.001999970526 27869999.963999990374 3953517.938999996055 60403.943209346 2024-04-03T22:38:13.287523+00:00 19994330.276999980211 29000000.022999998182 27870000.069000009447 3954731.108999996912 60403.943221000 2024-04-03T22:38:14.294402+00:00 19994330.277000010014 29000000.028000000864 27869999.944000009447 3946816.005999996793 60403.943232476 2024-04-03T22:38:15.285906+00:00 19994330.278000000864 28999999.950000051409 27870000.042000059038 3950734.004000008106 60403.943244135 2024-04-03T22:38:16.293280+00:00 19994330.275999989361 29000000.003999948502 27870000.039999961853 3953010.907999991905 60403.943255605 2024-04-03T22:38:17.284288+00:00 19994330.280000001192 29000000.000000000000 27869999.957000020891 3954835.073000013828 60403.943267264 2024-04-03T22:38:18.291663+00:00 19994330.278000000864 28999999.990000009537 27869999.939000010490 3951429.938999981154 60403.943278740 2024-04-03T22:38:19.283167+00:00 19994330.278999980539 29000000.014000058174 27869999.993999961764 3952976.024000018835 60403.943290394 2024-04-03T22:38:20.290047+00:00 19994330.276000019163 29000000.010999921709 27870000.054000020027 3953431.981999992859 60403.943302048 2024-04-03T22:38:21.296925+00:00 19994330.278999980539 28999999.966000080109 27869999.976000070572 3956245.076999992132 60403.943313523 2024-04-03T22:38:22.288428+00:00 19994330.278000000864 29000000.015999909490 27869999.994999889284 3952643.909999995958 60403.943325177 2024-04-03T22:38:23.295307+00:00 19994330.280000030994 28999999.998000029474 27869999.995000001043 3953474.059000014793 60403.943336653 2024-04-03T22:38:24.286811+00:00 19994330.275999959558 28999999.981000069529 27869999.987000111490 3955370.062000005972 60403.943348307 2024-04-03T22:38:25.293690+00:00 19994330.280000030994 29000000.013000011444 27869999.984999898821 3953290.928999990225 60403.943359782 2024-04-03T22:38:26.285193+00:00 19994330.277000010014 29000000.001999970526 27870000.021000031382 3950999.993999987841 60403.943371442 2024-04-03T22:38:27.292568+00:00 19994330.277000010014 29000000.010999921709 27870000.050999999046 3950313.020000011194 60403.943382912 2024-04-03T22:38:28.283575+00:00 19994330.278000000864 29000000.002000000328 27869999.978999968618 3956365.067000002135 60403.943394571 2024-04-03T22:38:29.290950+00:00 19994330.278999980539 29000000.010000001639 27870000.006000038236 3951705.995999991894 60403.943406041 2024-04-03T22:38:30.281958+00:00 19994330.278000000864 28999999.971999999136 27869999.970999959856 3956079.881000012159 60403.943417700 2024-04-03T22:38:31.289333+00:00 19994330.279999971390 29000000.044999990612 27870000.065000008792 3953881.100999981165 60403.943429355 2024-04-03T22:38:32.296212+00:00 19994330.275000039488 28999999.959000021219 27869999.940000001341 3952987.977000027895 60403.943440830 2024-04-03T22:38:33.287715+00:00 19994330.276999950409 29000000.030999988317 27869999.962000001222 3952660.035999984015 60403.943452484 2024-04-03T22:38:34.294594+00:00 19994330.277000069618 28999999.971000019461 27870000.019999999553 3951607.949999988079 60403.943463960 2024-04-03T22:38:35.286098+00:00 19994330.281000021845 29000000.016999989748 27870000.046000000089 3952580.050000011921 60403.943475619 2024-04-03T22:38:36.293473+00:00 19994330.276999950409 28999999.969999998808 27869999.988999988884 3956550.085999995004 60403.943487089 2024-04-03T22:38:37.284481+00:00 19994330.278000000864 29000000.022999998182 27869999.991000000387 3954295.867000014056 60403.943498748 2024-04-03T22:38:38.291855+00:00 19994330.278000000864 28999999.991000000387 27869999.966000020504 3950463.912000000011 60403.943510219 2024-04-03T22:38:39.282862+00:00 19994330.279000040144 29000000.000999990851 27869999.989999979734 3952832.085999995004 60403.943521878 2024-04-03T22:38:40.290238+00:00 19994330.276999950409 29000000.006000038236 27870000.077000018209 3952832.942000002135 60403.943533348 2024-04-03T22:38:41.281245+00:00 19994330.279999971390 28999999.995999988168 27869999.941999968141 3950612.014999986161 60403.943545007 2024-04-03T22:38:42.288620+00:00 19994330.280000090599 29000000.010999981314 27870000.055000010878 3949295.942000002135 60403.943556661 2024-04-03T22:38:43.295499+00:00 19994330.278000000864 28999999.985000010580 27869999.998000029474 3956105.025000005960 60403.943568137 2024-04-03T22:38:44.287002+00:00 19994330.274999979883 29000000.001999970526 27869999.981000009924 3951850.055000007153 60403.943579790 2024-04-03T22:38:45.293882+00:00 19994330.276999950409 28999999.995999988168 27869999.974999960512 3954888.967999995220 60403.943591266 2024-04-03T22:38:46.285385+00:00 19994330.278000000864 29000000.024000048637 27870000.044000029564 3948085.050000011921 60403.943602920 2024-04-03T22:38:47.292264+00:00 19994330.278000000864 28999999.998000029474 27869999.974999960512 3954458.970999985933 60403.943614395 2024-04-03T22:38:48.283767+00:00 19994330.282999988645 28999999.993999961764 27870000.041999999434 3954129.092000008095 60403.943626055 2024-04-03T22:38:49.291143+00:00 19994330.274000048637 29000000.041999939829 27869999.984000030905 3955968.893000007141 60403.943637525 2024-04-03T22:38:50.282150+00:00 19994330.278000000864 28999999.947000030428 27870000.052999969572 3950578.984999984968 60403.943649184 2024-04-03T22:38:51.289525+00:00 19994330.274999979883 28999999.993000030518 27869999.869000080973 3956357.080000013113 60403.943660838 2024-04-03T22:38:52.296404+00:00 19994330.279999971390 29000000.018000010401 27870000.056999921799 3953826.953999996185 60403.943672314 2024-04-03T22:38:53.287907+00:00 19994330.279000040144 29000000.003000020981 27869999.991999980062 3956263.932999968994 60403.943683967 2024-04-03T22:38:54.294787+00:00 19994330.278000000864 28999999.980999950320 27869999.989000078291 3948356.056000053883 60403.943695443 2024-04-03T22:38:55.286290+00:00 19994330.279999971390 28999999.999000068754 27870000.041999939829 3954716.051999986172 60403.943707102 2024-04-03T22:38:56.293665+00:00 19994330.274999979883 28999999.996999979019 27869999.986000061035 3951265.954999982845 60403.943718573 2024-04-03T22:38:57.284672+00:00 19994330.279000040144 29000000.023999929428 27870000.001999970526 3949475.970000029076 60403.943730232 2024-04-03T22:38:58.292047+00:00 19994330.274000048637 28999999.983000040054 27869999.995999928564 3952943.125999987125 60403.943741708 2024-04-03T22:38:59.283551+00:00 19994330.281999949366 29000000.042999979109 27870000.001000050455 3953534.853999971878 60403.943753362 2024-04-03T22:39:00.290430+00:00 19994330.280000001192 28999999.978000041097 27869999.986999988556 3955332.100000023842 60403.943764837 2024-04-03T22:39:01.281933+00:00 19994330.278000000864 28999999.978999968618 27870000.077000018209 3952381.934000014793 60403.943776491 2024-04-03T22:39:02.288812+00:00 19994330.276999998838 28999999.991999980062 27869999.978000041097 3953363.033999979030 60403.943788150 2024-04-03T22:39:03.296188+00:00 19994330.274999991059 29000000.019999980927 27869999.970999959856 3954289.917999982834 60403.943799626 2024-04-03T22:39:04.287690+00:00 19994330.280000001192 29000000.000000000000 27870000.008999940008 3948898.026000022888 60403.943811280 2024-04-03T22:39:05.294570+00:00 19994330.278999999166 28999999.993999999017 27869999.971000079066 3949609.038999975193 60403.943822755 2024-04-03T22:39:06.286073+00:00 19994330.276999998838 28999999.986000001431 27869999.998999949545 3953273.081000030041 60403.943834409 2024-04-03T22:39:07.292952+00:00 19994330.278000000864 28999999.975000008941 27869999.953999999911 3952081.895999968052 60403.943845885 2024-04-03T22:39:08.284455+00:00 19994330.278000030667 29000000.055999990553 27870000.041000008583 3954406.967999995220 60403.943857539 2024-04-03T22:39:09.291335+00:00 19994330.278999980539 29000000.025999989361 27870000.034000039101 3956093.119000018109 60403.943869014 2024-04-03T22:39:10.282838+00:00 19994330.272999998182 28999999.951999988407 27869999.995999999344 3956020.986000000965 60403.943880673 2024-04-03T22:39:11.290213+00:00 19994330.282999988645 29000000.042000029236 27870000.015999998897 3954450.942000031006 60403.943892144 2024-04-03T22:39:12.281220+00:00 19994330.276000019163 28999999.970999989659 27869999.964000001550 3953480.014999986161 60403.943903803 2024-04-03T22:39:13.288595+00:00 19994330.282000008970 29000000.017000019550 27870000.027000010014 3950099.016999959946 60403.943915457 2024-04-03T22:39:14.295474+00:00 19994330.275999959558 28999999.991999980062 27870000.002000000328 3956603.037000000011 60403.943926933 2024-04-03T22:39:15.286977+00:00 19994330.278000000864 28999999.962999999523 27869999.924999978393 3952819.878000020981 60403.943938592 2024-04-03T22:39:16.294353+00:00 19994330.276000019163 28999999.999000009149 27870000.041999999434 3956919.101999998093 60403.943950062 2024-04-03T22:39:17.285360+00:00 19994330.277000010014 28999999.992999970913 27869999.950000021607 3953277.967999995220 60403.943961721 2024-04-03T22:39:18.292735+00:00 19994330.279999971390 29000000.050000008196 27870000.032000008970 3953157.986999989022 60403.943973192 2024-04-03T22:39:19.283743+00:00 19994330.278000000864 28999999.958000000566 27870000.008999999613 3958962.913000047207 60403.943984851 2024-04-03T22:39:20.291118+00:00 19994330.278000000864 29000000.035000029951 27869999.999000009149 3951825.047999978065 60403.943996321 2024-04-03T22:39:21.282125+00:00 19994330.278000000864 28999999.940000001341 27869999.969999969006 3952604.063000022899 60403.944007980 2024-04-03T22:39:22.289500+00:00 19994330.277000010014 29000000.042999919504 27869999.999000009149 3948130.046999990940 60403.944019456 2024-04-03T22:39:23.281003+00:00 19994330.281000021845 29000000.012000080198 27870000.066999968141 3952875.916000009049 60403.944031110 2024-04-03T22:39:24.287882+00:00 19994330.278999980539 29000000.008000019938 27870000.002000030130 3951038.964999973774 60403.944042769 2024-04-03T22:39:25.295257+00:00 19994330.275000039488 28999999.964999910444 27869999.970999959856 3951351.013000010978 60403.944054239 2024-04-03T22:39:26.286265+00:00 19994330.279999971390 29000000.012000080198 27869999.982000049204 3954624.018999993801 60403.944065899 2024-04-03T22:39:27.293640+00:00 19994330.274999979883 29000000.025999899954 27870000.037000000477 3953064.990000010002 60403.944077369 2024-04-03T22:39:28.284647+00:00 19994330.281000021845 29000000.014000058174 27870000.021999958903 3949455.018999993801 60403.944089028 2024-04-03T22:39:29.292022+00:00 19994330.276000019163 28999999.968999978155 27869999.971000079066 3949360.008000016212 60403.944100504 2024-04-03T22:39:30.283526+00:00 19994330.278000000864 28999999.995000001043 27869999.960999969393 3954521.986000000965 60403.944112157 2024-04-03T22:39:31.290405+00:00 19994330.279999971390 29000000.021999958903 27870000.074000000954 3953527.042999982834 60403.944123633 2024-04-03T22:39:32.281908+00:00 19994330.277000069618 28999999.939000010490 27869999.949999928474 3945710.995000004768 60403.944135287 2024-04-03T22:39:33.288787+00:00 19994330.276999950409 29000000.027000069618 27870000.070000048727 3954328.046000003815 60403.944146946 2024-04-03T22:39:34.296162+00:00 19994330.279000040144 29000000.021000031382 27869999.970999959856 3954752.921999990940 60403.944158422 2024-04-03T22:39:35.287665+00:00 19994330.275999899954 29000000.019999980927 27869999.930999990553 3953978.995999991894 60403.944170075 2024-04-03T22:39:36.294545+00:00 19994330.284000039101 28999999.996999979019 27870000.048000101000 3954200.065999985207 60403.944181551 2024-04-03T22:39:37.286048+00:00 19994330.274999979883 28999999.954999919981 27869999.927999969572 3949826.974000037182 60403.944193205 2024-04-03T22:39:38.292927+00:00 19994330.279000040144 29000000.003000020981 27870000.046999931335 3953530.970999956131 60403.944204681 2024-04-03T22:39:39.284430+00:00 19994330.274000048637 29000000.032999988645 27870000.007000088692 3954141.067000031006 60403.944216335 2024-04-03T22:39:40.291309+00:00 19994330.276999950409 28999999.993000030518 27870000.007999900728 3958731.980000019073 60403.944227810 2024-04-03T22:39:41.282813+00:00 19994330.278000000864 28999999.978999968618 27869999.980000019073 3952667.035999954212 60403.944239470 2024-04-03T22:39:42.290188+00:00 19994330.279999971390 28999999.986999999732 27870000.012000080198 3952824.920000017155 60403.944250940 2024-04-03T22:39:43.281197+00:00 19994330.279999971390 29000000.001000009477 27869999.990999940783 3955853.993000030983 60403.944262599 2024-04-03T22:39:44.288571+00:00 19994330.277000069618 29000000.033999990672 27869999.996999979019 3955728.135999978054 60403.944274253 2024-04-03T22:39:45.295449+00:00 19994330.276000019163 28999999.991999980062 27869999.991000059992 3956102.884999989998 60403.944285729 2024-04-03T22:39:46.286953+00:00 19994330.281999949366 29000000.000000000000 27870000.022999998182 3952923.962000011932 60403.944297388 2024-04-03T22:39:47.294327+00:00 19994330.276000019163 29000000.001000020653 27870000.039999961853 3952466.020999968052 60403.944308858 2024-04-03T22:39:48.285335+00:00 19994330.276000019163 29000000.025999989361 27869999.951999999583 3956889.058000028133 60403.944320518 2024-04-03T22:39:49.292710+00:00 19994330.281999949366 28999999.997000008821 27870000.026999998838 3955007.931999980938 60403.944331987 2024-04-03T22:39:50.283717+00:00 19994330.277000069618 28999999.948000010103 27869999.945999991149 3959883.037999988068 60403.944343647 2024-04-03T22:39:51.291093+00:00 19994330.275999899954 29000000.020999971777 27870000.006999999285 3954836.013999999035 60403.944355117 2024-04-03T22:39:52.282100+00:00 19994330.275000099093 28999999.995999988168 27869999.967000011355 3956990.062000035774 60403.944366776 2024-04-03T22:39:53.289475+00:00 19994330.279999971390 28999999.997000038624 27870000.043999999762 3957671.883000016212 60403.944378247 2024-04-03T22:39:54.280482+00:00 19994330.282000001520 29000000.008999999613 27870000.006999999285 3957604.053999959957 60403.944389906 2024-04-03T22:39:55.287857+00:00 19994330.276000000536 29000000.011999960989 27869999.974999990314 3956337.043000041973 60403.944401565 2024-04-03T22:39:56.295233+00:00 19994330.280000001192 28999999.965000029653 27870000.054000020027 3954934.920999944210 60403.944413035 2024-04-03T22:39:57.286239+00:00 19994330.275999989361 29000000.021999958903 27869999.949000000954 3954540.028000057209 60403.944424694 2024-04-03T22:39:58.293615+00:00 19994330.276000011712 29000000.005000051111 27870000.041000008583 3957182.039999961853 60403.944436165 2024-04-03T22:39:59.284622+00:00 19994330.277000010014 28999999.986999928951 27870000.011999960989 3947967.956000030041 60403.944447824 2024-04-03T22:40:00.291997+00:00 19994330.280999988317 28999999.986999988556 27869999.988000039011 3955927.008000016212 60403.944459300 2024-04-03T22:40:01.283501+00:00 19994330.282000008970 29000000.029000040144 27870000.009999990463 3952625.036999940872 60403.944470953 2024-04-03T22:40:02.290380+00:00 19994330.272999998182 28999999.990000009537 27869999.950999978930 3951771.976999998093 60403.944482429 2024-04-03T22:40:03.281883+00:00 19994330.278000000864 29000000.031000021845 27870000.111000001431 3949990.937000035774 60403.944494089 2024-04-03T22:40:04.289258+00:00 19994330.278000000864 28999999.944999929518 27869999.909000039101 3948078.049999951851 60403.944505558 2024-04-03T22:40:05.280265+00:00 19994330.278000000864 29000000.009999990463 27869999.966999951750 3954442.996999979019 60403.944517218 2024-04-03T22:40:06.287640+00:00 19994330.280000001192 28999999.996000051498 27870000.004000011832 3950388.980000019073 60403.944528872 2024-04-03T22:40:07.294520+00:00 19994330.278000000864 28999999.998000029474 27870000.047999981791 3952513.957000017166 60403.944540347 2024-04-03T22:40:08.286023+00:00 19994330.278000000864 29000000.055999990553 27870000.002000089735 3950726.049000024796 60403.944552001 2024-04-03T22:40:09.292902+00:00 19994330.274999979883 28999999.986999988556 27870000.004999998957 3952921.962000011932 60403.944563477 2024-04-03T22:40:10.284405+00:00 19994330.281000021845 29000000.001999970526 27869999.982999920845 3955327.024999976158 60403.944575130 2024-04-03T22:40:11.291284+00:00 19994330.278000000864 28999999.958999991417 27869999.948000069708 3955369.024999976158 60403.944586606 2024-04-03T22:40:12.282788+00:00 19994330.278999980539 29000000.045000080019 27870000.102000001818 3950958.985000013839 60403.944598266 2024-04-03T22:40:13.290163+00:00 19994330.276000019163 29000000.004999998957 27869999.997999910265 3953833.044000030030 60403.944609736 2024-04-03T22:40:14.281170+00:00 19994330.282000008970 28999999.945999979973 27869999.915000081062 3953137.950999975204 60403.944621395 2024-04-03T22:40:15.288545+00:00 19994330.274999979883 29000000.041000008583 27870000.075999978930 3954734.975000023842 60403.944632865 2024-04-03T22:40:16.279553+00:00 19994330.277000010014 28999999.980000019073 27869999.955999970436 3952716.054999948014 60403.944644525 2024-04-03T22:40:17.286928+00:00 19994330.278000000864 29000000.018000010401 27869999.998000029474 3956623.981999992859 60403.944656178 2024-04-03T22:40:18.293807+00:00 19994330.279000040144 29000000.007999900728 27870000.047999981791 3952525.981000065804 60403.944667654 2024-04-03T22:40:19.285310+00:00 19994330.278999980539 28999999.958000000566 27869999.929000020027 3958823.990000010002 60403.944679308 2024-04-03T22:40:20.292189+00:00 19994330.274999979883 29000000.011999990791 27870000.003999948502 3948563.037999988068 60403.944690784 2024-04-03T22:40:21.283692+00:00 19994330.278000000864 29000000.042000010610 27870000.048000101000 3952863.955999969970 60403.944702443 2024-04-03T22:40:22.291068+00:00 19994330.277000069618 29000000.005999978632 27869999.990000009537 3956468.960999966133 60403.944713913 2024-04-03T22:40:23.282075+00:00 19994330.283999919891 28999999.947000030428 27869999.978999968618 3949992.036000012886 60403.944725572 2024-04-03T22:40:24.289449+00:00 19994330.272999998182 28999999.991000000387 27869999.980999950320 3953090.039000033867 60403.944737042 2024-04-03T22:40:25.280457+00:00 19994330.281000021845 29000000.026999980211 27870000.037999991328 3948090.090999960899 60403.944748702 2024-04-03T22:40:26.287832+00:00 19994330.279000040144 28999999.986000001431 27869999.996000051498 3949466.901000022888 60403.944760356 2024-04-03T22:40:27.294712+00:00 19994330.274999979883 28999999.986000001431 27869999.997000001371 3952786.996000051033 60403.944771831 2024-04-03T22:40:28.286215+00:00 19994330.278000000864 29000000.039000030607 27869999.962999988347 3953646.985000013839 60403.944783485 2024-04-03T22:40:29.293094+00:00 19994330.279000040144 28999999.992999970913 27870000.065000008792 3956149.057999968994 60403.944794961 2024-04-03T22:40:30.284597+00:00 19994330.278999920934 28999999.985000010580 27869999.941999990493 3950401.032999991905 60403.944806620 2024-04-03T22:40:31.291973+00:00 19994330.279000040144 29000000.006999969482 27870000.047000020742 3953069.937000035774 60403.944818090 2024-04-03T22:40:32.282980+00:00 19994330.276999950409 29000000.003000020981 27869999.987999979407 3954159.014999986161 60403.944829749 2024-04-03T22:40:33.290355+00:00 19994330.276000019163 28999999.999000009149 27869999.982000019401 3952631.972000002861 60403.944841220 2024-04-03T22:40:34.281362+00:00 19994330.276999950409 29000000.008999999613 27870000.009999990463 3951055.041000009049 60403.944852879 2024-04-03T22:40:35.288737+00:00 19994330.281000021845 28999999.967999991030 27869999.988999988884 3952659.993999958038 60403.944864349 2024-04-03T22:40:36.279745+00:00 19994330.278000000864 29000000.044000029564 27870000.010999981314 3947220.059999942780 60403.944876008 2024-04-03T22:40:37.287120+00:00 19994330.279000040144 28999999.962999939919 27870000.007000029087 3952828.870000004768 60403.944887668 2024-04-03T22:40:38.294495+00:00 19994330.274999979883 29000000.009999990463 27869999.949000000954 3957073.064000010025 60403.944899138 2024-04-03T22:40:39.285502+00:00 19994330.278000000864 28999999.991999980062 27870000.068000018597 3955128.999000072014 60403.944910797 2024-04-03T22:40:40.292877+00:00 19994330.281000021845 29000000.040000081062 27870000.018000010401 3948352.980999947060 60403.944922267 2024-04-03T22:40:41.283884+00:00 19994330.276000019163 29000000.000000000000 27870000.005999978632 3954467.958000063896 60403.944933927 2024-04-03T22:40:42.291260+00:00 19994330.278000000864 28999999.952999949455 27869999.908999979496 3956170.002999901772 60403.944945402 2024-04-03T22:40:43.282763+00:00 19994330.281000021845 29000000.037000060081 27870000.083000000566 3953131.047000051010 60403.944957056 2024-04-03T22:40:44.289642+00:00 19994330.276999950409 28999999.987999919802 27869999.990000009537 3950207.003000020981 60403.944968526 2024-04-03T22:40:45.280649+00:00 19994330.278000000864 28999999.990000009537 27869999.951000031084 3955817.942000031006 60403.944980185 2024-04-03T22:40:46.288025+00:00 19994330.274999979883 29000000.019999980927 27870000.041000008583 3949557.088999987114 60403.944991656 2024-04-03T22:40:47.279032+00:00 19994330.278000000864 28999999.962000008672 27869999.995000001043 3953339.978999971878 60403.945003315 2024-04-03T22:40:48.286407+00:00 19994330.280000001192 28999999.996999979019 27869999.958999991417 3956364.904999970924 60403.945014974 2024-04-03T22:40:49.293782+00:00 19994330.278999999166 29000000.002000089735 27870000.022999998182 3952621.034000039101 60403.945026444 2024-04-03T22:40:50.284789+00:00 19994330.278000000864 29000000.001999970526 27870000.021999958903 3953721.996999979019 60403.945038103 2024-04-03T22:40:51.292164+00:00 19994330.276999998838 29000000.014999989420 27869999.975999951363 3952722.927000045776 60403.945049574 2024-04-03T22:40:52.283172+00:00 19994330.274000000209 29000000.008999940008 27870000.015000101179 3950490.087000011932 60403.945061233 2024-04-03T22:40:53.290547+00:00 19994330.280999988317 29000000.005000110716 27870000.025999899954 3951124.058999896049 60403.945072709 2024-04-03T22:40:54.282050+00:00 19994330.278000030667 29000000.008999940008 27869999.978000041097 3952669.965000032913 60403.945084363 2024-04-03T22:40:55.288929+00:00 19994330.278999980539 28999999.963999990374 27869999.942000031471 3953760.018000007141 60403.945095839 2024-04-03T22:40:56.280433+00:00 19994330.275999989361 29000000.035000000149 27870000.020999908447 3955396.932999968994 60403.945107498 2024-04-03T22:40:57.287808+00:00 19994330.281000021845 28999999.973000001162 27870000.028000000864 3955878.050999999046 60403.945119151 2024-04-03T22:40:58.294685+00:00 19994330.274999979883 29000000.004999998957 27869999.967000011355 3956050.065000057220 60403.945130622 2024-04-03T22:40:59.285694+00:00 19994330.278000030667 28999999.997000008821 27870000.000000000000 3959005.972999929916 60403.945142281 2024-04-03T22:41:00.293068+00:00 19994330.276999980211 29000000.028999980539 27870000.015000101179 3958619.930000067223 60403.945153757 2024-04-03T22:41:01.284572+00:00 19994330.282000008970 28999999.973000019789 27870000.006999969482 3959184.001999973785 60403.945165410 2024-04-03T22:41:02.291452+00:00 19994330.278000000864 29000000.025999989361 27870000.032999988645 3957155.978000044823 60403.945176886 2024-04-03T22:41:03.282955+00:00 19994330.272999998182 28999999.968999978155 27869999.980000019073 3954274.000999927986 60403.945188540 2024-04-03T22:41:04.289834+00:00 19994330.281000021845 29000000.009000029415 27869999.977999929339 3953308.091000080109 60403.945200015 2024-04-03T22:41:05.281337+00:00 19994330.277000010014 28999999.991999980062 27870000.034000001848 3953982.991999983788 60403.945211669 2024-04-03T22:41:06.288216+00:00 19994330.281999949366 29000000.037000000477 27870000.006000000983 3953184.039999961853 60403.945223145 2024-04-03T22:41:07.279719+00:00 19994330.272999998182 28999999.987999979407 27870000.002000000328 3955448.878000020981 60403.945234804 2024-04-03T22:41:08.287095+00:00 19994330.282000008970 28999999.962999999523 27869999.981999989599 3956432.019999980927 60403.945246458 2024-04-03T22:41:09.293974+00:00 19994330.275000039488 29000000.004999998957 27869999.972000021487 3959719.059000014793 60403.945257934 2024-04-03T22:41:10.285477+00:00 19994330.282000008970 29000000.033000048250 27870000.044999990612 3956079.008000016212 60403.945269587 2024-04-03T22:41:11.292357+00:00 19994330.274999979883 28999999.980999950320 27869999.970999989659 3954544.036999940872 60403.945281063 2024-04-03T22:41:12.283859+00:00 19994330.277000010014 29000000.006000038236 27869999.986000001431 3956103.921000003815 60403.945292722 2024-04-03T22:41:13.291235+00:00 19994330.281999949366 28999999.978999968618 27869999.987000018358 3950175.989000082016 60403.945304193 2024-04-03T22:41:14.282242+00:00 19994330.276000019163 29000000.016999959946 27870000.001000020653 3958867.018999934196 60403.945315852 2024-04-03T22:41:15.289617+00:00 19994330.278000000864 29000000.006000038236 27870000.046000000089 3953384.971000074875 60403.945327322 2024-04-03T22:41:16.280624+00:00 19994330.276000019163 28999999.977000001818 27869999.953999999911 3954367.089999914169 60403.945338981 2024-04-03T22:41:17.287999+00:00 19994330.279999971390 29000000.011000040919 27870000.037999991328 3959166.960000038147 60403.945350451 2024-04-03T22:41:18.279007+00:00 19994330.282999988645 29000000.029999971390 27870000.009999990463 3955244.947999954224 60403.945362111 2024-04-03T22:41:19.286382+00:00 19994330.274000048637 28999999.991999980062 27869999.944000009447 3951189.970000029076 60403.945373770 2024-04-03T22:41:20.293757+00:00 19994330.279000040144 28999999.981000069529 27870000.024999979883 3953935.004000068177 60403.945385240 2024-04-03T22:41:21.284764+00:00 19994330.274999979883 29000000.018000010401 27870000.046000000089 3954115.028999925125 60403.945396900 2024-04-03T22:41:22.292139+00:00 19994330.276999950409 28999999.971999999136 27869999.929000020027 3955636.027999997139 60403.945408370 2024-04-03T22:41:23.283147+00:00 19994330.278000000864 28999999.996999979019 27870000.003000020981 3958437.024000049103 60403.945420029 2024-04-03T22:41:24.290522+00:00 19994330.282000061125 29000000.013000011444 27870000.018999930471 3960154.911999940872 60403.945431499 2024-04-03T22:41:25.281529+00:00 19994330.274999979883 29000000.013000011444 27870000.019999980927 3955452.090000032913 60403.945443159 2024-04-03T22:41:26.288904+00:00 19994330.282999988645 29000000.028000000864 27870000.035000089556 3955449.937999964226 60403.945454629 2024-04-03T22:41:27.279911+00:00 19994330.276000019163 28999999.969999909401 27869999.953999999911 3954623.999000072014 60403.945466288 2024-04-03T22:41:28.287286+00:00 19994330.276000019163 28999999.983000040054 27869999.987999919802 3953712.985999941826 60403.945477764 2024-04-03T22:41:29.278790+00:00 19994330.276999950409 29000000.009999990463 27869999.994000080973 3951990.101000071038 60403.945489417 2024-04-03T22:41:30.285669+00:00 19994330.279999971390 28999999.996000051498 27869999.955999970436 3955583.907999991905 60403.945501077 2024-04-03T22:41:31.293044+00:00 19994330.278000000864 29000000.024999979883 27870000.082000020891 3956720.084999918938 60403.945512547 2024-04-03T22:41:32.284051+00:00 19994330.278000000864 28999999.988000039011 27869999.980999950320 3954734.991999983788 60403.945524206 2024-04-03T22:41:33.291427+00:00 19994330.278000000864 28999999.991000000387 27870000.027000069618 3952067.925999999046 60403.945535682 2024-04-03T22:41:34.282930+00:00 19994330.276000019163 28999999.984000001103 27869999.968999978155 3953193.015000104904 60403.945547336 2024-04-03T22:41:35.289810+00:00 19994330.279000040144 29000000.015000000596 27870000.049999948591 3958802.875999927986 60403.945558812 2024-04-03T22:41:36.281312+00:00 19994330.278999920934 28999999.986999988556 27869999.963000059128 3954135.231000065804 60403.945570465 2024-04-03T22:41:37.288191+00:00 19994330.278000000864 28999999.969999998808 27869999.970999959856 3954815.876999973785 60403.945581941 2024-04-03T22:41:38.279694+00:00 19994330.279000040144 29000000.018000010401 27869999.960000038147 3956685.985999941826 60403.945593600 2024-04-03T22:41:39.287069+00:00 19994330.274000048637 29000000.053999990225 27870000.047999981791 3954346.062000035774 60403.945605254 2024-04-03T22:41:40.293949+00:00 19994330.278999920934 28999999.985000010580 27870000.065999981016 3953275.952000021935 60403.945616730 2024-04-03T22:41:41.285452+00:00 19994330.278999999166 29000000.005999978632 27869999.977000001818 3954272.034999967087 60403.945628383 2024-04-03T22:41:42.292331+00:00 19994330.278999999166 28999999.967000011355 27869999.993000030518 3952132.044000030030 60403.945639859 2024-04-03T22:41:43.283835+00:00 19994330.276999998838 29000000.046999990940 27870000.011000040919 3952473.023999928962 60403.945651513 2024-04-03T22:41:44.290714+00:00 19994330.277000010014 29000000.004999998957 27870000.032999999821 3954014.863000034820 60403.945662988 2024-04-03T22:41:45.282217+00:00 19994330.280000001192 28999999.960000038147 27869999.942000001669 3955824.980000019073 60403.945674648 2024-04-03T22:41:46.289591+00:00 19994330.276999998838 29000000.007999960333 27870000.021999999881 3958140.070999979973 60403.945686118 2024-04-03T22:41:47.280599+00:00 19994330.277000010014 29000000.016000028700 27869999.978000000119 3958384.045000075828 60403.945697777 2024-04-03T22:41:48.287974+00:00 19994330.278000000864 28999999.958000000566 27869999.949999991804 3956918.005999923218 60403.945709248 2024-04-03T22:41:49.278982+00:00 19994330.280999988317 28999999.997999969870 27870000.021000001580 3958841.952000021935 60403.945720907 2024-04-03T22:41:50.286357+00:00 19994330.275999989361 29000000.050000008196 27870000.027000010014 3954966.988999962807 60403.945732567 2024-04-03T22:41:51.293732+00:00 19994330.279000010341 28999999.990000009537 27869999.997999999672 3954991.057000041008 60403.945744036 2024-04-03T22:41:52.284739+00:00 19994330.277000010014 28999999.993000030518 27869999.984000030905 3959217.050999999046 60403.945755696 2024-04-03T22:41:53.292115+00:00 19994330.279000010341 28999999.998000029474 27870000.004000011832 3953305.958999990951 60403.945767166 2024-04-03T22:41:54.283122+00:00 19994330.274999979883 29000000.017999891192 27870000.028000000864 3952532.916000009049 60403.945778825 2024-04-03T22:41:55.290497+00:00 19994330.279999971390 28999999.964000109583 27869999.967999991030 3952646.996000051033 60403.945790301 2024-04-03T22:41:56.282000+00:00 19994330.280000030994 29000000.000000000000 27869999.992999970913 3956197.110999941826 60403.945801955 2024-04-03T22:41:57.288879+00:00 19994330.278999980539 29000000.016999959946 27870000.013000011444 3956423.967000008095 60403.945813430 2024-04-03T22:41:58.280383+00:00 19994330.273999989033 29000000.024999979883 27870000.073000010103 3954696.888000010978 60403.945825084 2024-04-03T22:41:59.287262+00:00 19994330.280000030994 28999999.965000029653 27869999.903000000864 3956758.072000027169 60403.945836560 2024-04-03T22:42:00.278765+00:00 19994330.279999971390 29000000.021999958903 27870000.011999960989 3955090.982999920845 60403.945848219 2024-04-03T22:42:01.286140+00:00 19994330.278000000864 28999999.991000059992 27870000.057000041008 3953476.011000037193 60403.945859873 2024-04-03T22:42:02.293019+00:00 19994330.278000000864 29000000.003999948502 27870000.000999990851 3952807.990000010002 60403.945871348 2024-04-03T22:42:03.284522+00:00 19994330.278000000864 28999999.986999988556 27869999.968999978155 3953142.924000024796 60403.945883002 2024-04-03T22:42:04.291402+00:00 19994330.277000010014 28999999.980000019073 27869999.975999951363 3954925.093999981880 60403.945894478 2024-04-03T22:42:05.282905+00:00 19994330.276000019163 29000000.031000021845 27870000.029000040144 3955660.863999962807 60403.945906132 2024-04-03T22:42:06.289784+00:00 19994330.278999980539 28999999.953999999911 27869999.975000020117 3954652.134000062943 60403.945917607 2024-04-03T22:42:07.281287+00:00 19994330.282000061125 29000000.018000010401 27869999.975000020117 3960073.009999989998 60403.945929267 2024-04-03T22:42:08.288663+00:00 19994330.275999899954 29000000.009999990463 27870000.080999970436 3962612.964999914169 60403.945940737 2024-04-03T22:42:09.279670+00:00 19994330.276000019163 28999999.977000001818 27869999.957000020891 3949693.037000060081 60403.945952396 2024-04-03T22:42:10.287045+00:00 19994330.279999971390 29000000.037000000477 27869999.988999959081 3956156.817999958992 60403.945963872 2024-04-03T22:42:11.278548+00:00 19994330.275000099093 28999999.993999999017 27870000.029999971390 3956962.190000057220 60403.945975526 2024-04-03T22:42:12.285427+00:00 19994330.278000000864 29000000.006000000983 27869999.950000051409 3949601.034000039101 60403.945987185 2024-04-03T22:42:13.292802+00:00 19994330.278000000864 29000000.008000019938 27870000.006999969482 3952958.029999970924 60403.945998655 2024-04-03T22:42:14.283810+00:00 19994330.278000000864 29000000.002999991179 27870000.017000079155 3954858.889999986161 60403.946010315 2024-04-03T22:42:15.291185+00:00 19994330.278999920934 29000000.002000000328 27870000.011999960989 3952081.034999967087 60403.946021785 2024-04-03T22:42:16.282192+00:00 19994330.277000069618 28999999.959999978542 27869999.985999941826 3949773.075000000186 60403.946033444 2024-04-03T22:42:17.289567+00:00 19994330.278000000864 29000000.025000009686 27869999.994000080973 3953875.924999999814 60403.946044920 2024-04-03T22:42:18.281071+00:00 19994330.281999949366 28999999.991000030190 27870000.028999920934 3956090.976999999955 60403.946056574 2024-04-03T22:42:19.287951+00:00 19994330.276000019163 29000000.004000011832 27869999.986000061035 3953831.054000000935 60403.946068049 2024-04-03T22:42:20.279453+00:00 19994330.279000040144 28999999.996999979019 27870000.005999919027 3952676.005999996793 60403.946079703 2024-04-03T22:42:21.286332+00:00 19994330.275999899954 28999999.994000021368 27869999.973000049591 3951175.959000003058 60403.946091179 2024-04-03T22:42:22.277835+00:00 19994330.278000000864 29000000.000999990851 27870000.028999999166 3952435.962999999989 60403.946102832 2024-04-03T22:42:23.284715+00:00 19994330.278000000864 29000000.032999988645 27870000.026000000536 3954981.046000000089 60403.946114492 2024-04-03T22:42:24.292090+00:00 19994330.278000120074 28999999.997999969870 27869999.966000009328 3952682.972000002861 60403.946125967 2024-04-03T22:42:25.283593+00:00 19994330.278999920934 28999999.966000020504 27869999.969000000507 3952902.964999996126 60403.946137621 2024-04-03T22:42:26.290472+00:00 19994330.277000069618 29000000.021000031382 27870000.046999990940 3954175.052000001073 60403.946149097 2024-04-03T22:42:27.281975+00:00 19994330.276999950409 28999999.954999979585 27869999.925000008196 3954170.976999998093 60403.946160757 2024-04-03T22:42:28.289351+00:00 19994330.276999950409 29000000.018000010401 27870000.083000000566 3956903.031000003219 60403.946172226 2024-04-03T22:42:29.280357+00:00 19994330.280000090599 28999999.978999968618 27869999.891999989748 3954208.015999995172 60403.946183886 2024-04-03T22:42:30.287733+00:00 19994330.276999950409 29000000.046000000089 27870000.073000010103 3953304.972000002861 60403.946195356 2024-04-03T22:42:31.278740+00:00 19994330.281000021845 28999999.983999971300 27870000.031999979168 3954806.990000002086 60403.946207015 2024-04-03T22:42:32.286115+00:00 19994330.279999971390 29000000.009000059217 27869999.965000029653 3956142.995000004768 60403.946218669 2024-04-03T22:42:33.292994+00:00 19994330.274999979883 29000000.004999998957 27870000.007999960333 3953646.978999986779 60403.946230145 2024-04-03T22:42:34.284498+00:00 19994330.277000069618 28999999.995999928564 27870000.032000008970 3955391.998000010848 60403.946241804 2024-04-03T22:42:35.291873+00:00 19994330.276000000536 28999999.993000030518 27869999.944999989122 3954460.010999992024 60403.946253274 2024-04-03T22:42:36.282880+00:00 19994330.280000001192 29000000.009000059217 27870000.074000000954 3952510.034999995958 60403.946264934 2024-04-03T22:42:37.290255+00:00 19994330.280999999493 28999999.974999900907 27869999.976000010967 3956624.984999998938 60403.946276403 2024-04-03T22:42:38.281262+00:00 19994330.277000010014 29000000.033000111580 27869999.977999988943 3957546.056000009179 60403.946288063 2024-04-03T22:42:39.288638+00:00 19994330.275999989361 28999999.989999890327 27869999.954000059515 3950092.953999996185 60403.946299533 2024-04-03T22:42:40.279645+00:00 19994330.276999998838 29000000.038000110537 27870000.066999968141 3953348.021999999881 60403.946311193 2024-04-03T22:42:41.287020+00:00 19994330.278000000864 28999999.949999928474 27869999.983000040054 3950368.955999999773 60403.946322668 2024-04-03T22:42:42.278523+00:00 19994330.279000010341 28999999.995000001043 27869999.987999919802 3954323.108999996912 60403.946334322 2024-04-03T22:42:43.285401+00:00 19994330.282999988645 29000000.050999999046 27870000.016000028700 3948841.936000003945 60403.946345981 2024-04-03T22:42:44.292777+00:00 19994330.273999989033 28999999.968000050634 27870000.024000048637 3950487.030000001192 60403.946357457 2024-04-03T22:42:45.284281+00:00 19994330.279000010341 29000000.009999990463 27869999.988999959081 3952314.951000005007 60403.946369111 2024-04-03T22:42:46.291160+00:00 19994330.275999989361 28999999.980999950320 27869999.925999999046 3954242.981999992859 60403.946380586 2024-04-03T22:42:47.282663+00:00 19994330.278999980539 28999999.993000000715 27870000.036999940872 3951894.046000003815 60403.946392240 2024-04-03T22:42:48.289542+00:00 19994330.276000019163 29000000.010999999940 27870000.027000069618 3951955.906000003219 60403.946403716 2024-04-03T22:42:49.281045+00:00 19994330.281000021845 29000000.002000000328 27869999.983999971300 3956687.094999998808 60403.946415375 2024-04-03T22:42:50.288420+00:00 19994330.278999980539 29000000.012000009418 27870000.050999999046 3952291.955999999773 60403.946426845 2024-04-03T22:42:51.279428+00:00 19994330.273999989033 29000000.002999991179 27869999.970000028610 3954495.028999983799 60403.946438504 2024-04-03T22:42:52.286803+00:00 19994330.278999980539 28999999.947000000626 27869999.947999950498 3952511.002000004053 60403.946449975 2024-04-03T22:42:53.277810+00:00 19994330.278000000864 29000000.048999991268 27870000.074000000954 3953373.006999998819 60403.946461634 2024-04-03T22:42:54.285185+00:00 19994330.280000030994 29000000.000000000000 27869999.958999991417 3950638.136000006925 60403.946473288 2024-04-03T22:42:55.292065+00:00 19994330.274999979883 29000000.004000011832 27869999.978000041097 3951384.875999987125 60403.946484764 2024-04-03T22:42:56.283568+00:00 19994330.279000040144 28999999.958000000566 27870000.008999940008 3950819.013000010978 60403.946496417 2024-04-03T22:42:57.290447+00:00 19994330.278999980539 29000000.001999970526 27869999.975000020117 3954453.972000002861 60403.946507893 2024-04-03T22:42:58.281950+00:00 19994330.277000010014 29000000.031000021845 27870000.031000021845 3954867.034999995958 60403.946519552 2024-04-03T22:42:59.289325+00:00 19994330.278000000864 28999999.996999979019 27870000.050000071526 3954651.951999992132 60403.946531022 2024-04-03T22:43:00.280332+00:00 19994330.278999980539 29000000.013000011444 27870000.020999908447 3952530.015000015032 60403.946542682 2024-04-03T22:43:01.287708+00:00 19994330.279999971390 28999999.985000010580 27869999.921000000089 3952103.044999986887 60403.946554152 2024-04-03T22:43:02.278715+00:00 19994330.278000000864 28999999.989000018686 27870000.008000001311 3952361.928000003099 60403.946565811 2024-04-03T22:43:03.286090+00:00 19994330.274000048637 29000000.028999980539 27870000.033000010997 3954690.020999997854 60403.946577281 2024-04-03T22:43:04.277097+00:00 19994330.281000021845 28999999.974000040442 27869999.984000001103 3950821.994000018109 60403.946588941 2024-04-03T22:43:05.284473+00:00 19994330.278999920934 28999999.998999949545 27869999.976000010967 3953612.902999997139 60403.946600600 2024-04-03T22:43:06.291848+00:00 19994330.276000019163 28999999.988999959081 27870000.022999968380 3955668.125999987125 60403.946612070 2024-04-03T22:43:07.282855+00:00 19994330.277000069618 29000000.017000079155 27869999.964000020176 3955964.895999997854 60403.946623730 2024-04-03T22:43:08.290230+00:00 19994330.283999919891 29000000.018999930471 27870000.008999999613 3954983.143000007141 60403.946635200 2024-04-03T22:43:09.281237+00:00 19994330.272000070661 28999999.981999989599 27870000.034999970347 3953059.845999985933 60403.946646859 2024-04-03T22:43:10.288612+00:00 19994330.275999899954 29000000.009000059217 27869999.961000028998 3953022.131000012159 60403.946658335 2024-04-03T22:43:11.280116+00:00 19994330.278000000864 29000000.021999958903 27870000.046000000089 3951122.914999992121 60403.946669988 2024-04-03T22:43:12.286995+00:00 19994330.280000090599 28999999.971999999136 27869999.984000030905 3951784.962000011932 60403.946681464 2024-04-03T22:43:13.278498+00:00 19994330.278000000864 28999999.978999968618 27869999.981999989599 3947819.090999991167 60403.946693118 2024-04-03T22:43:14.285377+00:00 19994330.278000000864 29000000.006000038236 27869999.970999959856 3953882.937999994028 60403.946704593 2024-04-03T22:43:15.276881+00:00 19994330.278999920934 29000000.021000031382 27870000.035000029951 3946254.022000014782 60403.946716253 2024-04-03T22:43:16.284256+00:00 19994330.275000099093 28999999.987999919802 27870000.008000019938 3952858.143999993801 60403.946727907 2024-04-03T22:43:17.291135+00:00 19994330.278000000864 28999999.976000070572 27869999.967000011355 3953066.950000017881 60403.946739382 2024-04-03T22:43:18.282638+00:00 19994330.280999898911 29000000.031000021845 27870000.034999970347 3954878.957999974024 60403.946751036 2024-04-03T22:43:19.289517+00:00 19994330.282000061125 29000000.008999940008 27870000.024999979883 3951336.979000002146 60403.946762512 2024-04-03T22:43:20.281021+00:00 19994330.276000019163 29000000.022000070661 27870000.006000038236 3951887.945000023115 60403.946774166 2024-04-03T22:43:21.287900+00:00 19994330.275999899954 28999999.954999919981 27869999.949999928474 3953739.087999999989 60403.946785641 2024-04-03T22:43:22.279403+00:00 19994330.279000040144 28999999.995000001043 27869999.988000039011 3949852.041999996174 60403.946797295 2024-04-03T22:43:23.286282+00:00 19994330.278000000864 29000000.060000058264 27870000.019000049680 3949766.908999979030 60403.946808771 2024-04-03T22:43:24.277785+00:00 19994330.276000019163 28999999.969000000507 27870000.013999938965 3950068.929000020027 60403.946820430 2024-04-03T22:43:25.285160+00:00 19994330.281000021845 28999999.983000010252 27869999.998000029474 3949295.046999990940 60403.946832084 2024-04-03T22:43:26.292040+00:00 19994330.278999920934 28999999.988999988884 27869999.996999979019 3956752.978999971878 60403.946843559 2024-04-03T22:43:27.283543+00:00 19994330.277000069618 29000000.009999990463 27870000.012000080198 3953435.171000003815 60403.946855213 2024-04-03T22:43:28.290422+00:00 19994330.274000000209 29000000.010000020266 27869999.937999960035 3950144.916000009049 60403.946866689 2024-04-03T22:43:29.281925+00:00 19994330.278000000864 28999999.972999989986 27870000.067000031471 3953508.000000000000 60403.946878343 2024-04-03T22:43:30.288807+00:00 19994330.282000008970 29000000.035000000149 27870000.041999939829 3953919.002000033855 60403.946889813 2024-04-03T22:43:31.279812+00:00 19994330.276999998838 28999999.988000009209 27869999.909000039101 3953641.027000010014 60403.946901472 2024-04-03T22:43:32.287187+00:00 19994330.276999998838 28999999.986999988556 27870000.028000000864 3947358.986000000965 60403.946912948 2024-04-03T22:43:33.278690+00:00 19994330.280000001192 29000000.028000000864 27870000.077999949455 3952061.981999992859 60403.946924602 2024-04-03T22:43:34.285569+00:00 19994330.275999989361 28999999.969000041485 27869999.935000058264 3953786.982999979984 60403.946936077 2024-04-03T22:43:35.277073+00:00 19994330.277000010014 29000000.031999949366 27870000.003000020981 3951377.932999968994 60403.946947731 2024-04-03T22:43:36.283952+00:00 19994330.278999980539 28999999.999000009149 27870000.000999931246 3952257.068000019062 60403.946959390 2024-04-03T22:43:37.291327+00:00 19994330.279000010341 28999999.989000018686 27870000.004000071436 3953386.963999987114 60403.946970866 2024-04-03T22:43:38.282832+00:00 19994330.280000001192 29000000.031000021845 27870000.035999890417 3954993.101999998093 60403.946982520 2024-04-03T22:43:39.289709+00:00 19994330.275999989361 28999999.969999969006 27869999.953999999911 3954352.906000018120 60403.946993995 2024-04-03T22:43:40.281212+00:00 19994330.280000001192 28999999.986000001431 27869999.980999998748 3955017.988000034820 60403.947005649 2024-04-03T22:43:41.288092+00:00 19994330.274000018835 28999999.981999989599 27869999.951999999583 3953505.062999964226 60403.947017125 2024-04-03T22:43:42.279595+00:00 19994330.279999971390 29000000.028000000864 27870000.061000000685 3955277.827000021935 60403.947028778 2024-04-03T22:43:43.286474+00:00 19994330.277000010014 29000000.000000000000 27870000.022999990731 3950404.135999978054 60403.947040254 2024-04-03T22:43:44.277977+00:00 19994330.278999980539 28999999.967000011355 27869999.966000020504 3952563.088999987114 60403.947051908 2024-04-03T22:43:45.284856+00:00 19994330.277000010014 28999999.985000010580 27869999.968999978155 3950024.970000029076 60403.947063568 2024-04-03T22:43:46.292232+00:00 19994330.278000000864 29000000.049000021070 27870000.006999999285 3951061.949999988079 60403.947075037 2024-04-03T22:43:47.283239+00:00 19994330.280000030994 28999999.991999980062 27870000.045000020415 3953519.966000020970 60403.947086697 2024-04-03T22:43:48.290614+00:00 19994330.278000000864 29000000.011999960989 27869999.973999980837 3950445.993999958038 60403.947098173 2024-04-03T22:43:49.282117+00:00 19994330.273999989033 28999999.986000061035 27870000.037000000477 3951388.081000030041 60403.947109826 2024-04-03T22:43:50.288997+00:00 19994330.282000008970 29000000.033999919891 27870000.031000021845 3948602.976999998093 60403.947121302 2024-04-03T22:43:51.280499+00:00 19994330.277000010014 28999999.978000041097 27869999.974999960512 3946399.915000020992 60403.947132956 2024-04-03T22:43:52.287379+00:00 19994330.275999959558 29000000.001000050455 27869999.950000051409 3953925.137999951839 60403.947144432 2024-04-03T22:43:53.278882+00:00 19994330.279000040144 29000000.001999970526 27869999.992999970913 3953895.920000017155 60403.947156085 2024-04-03T22:43:54.285761+00:00 19994330.277000010014 28999999.995999928564 27870000.050999999046 3952185.960000038147 60403.947167561 2024-04-03T22:43:55.277264+00:00 19994330.279999971390 29000000.014000058174 27869999.971999999136 3951146.011999965180 60403.947179221 2024-04-03T22:43:56.284640+00:00 19994330.278000000864 28999999.985999941826 27869999.986000001431 3950309.019999980927 60403.947190874 2024-04-03T22:43:57.291519+00:00 19994330.279000040144 28999999.991999980062 27870000.021000031382 3951082.041999996174 60403.947202350 2024-04-03T22:43:58.283022+00:00 19994330.278000000864 28999999.997000098228 27870000.055999990553 3952352.959000051022 60403.947214004 2024-04-03T22:43:59.289901+00:00 19994330.274999979883 29000000.009999990463 27869999.965999960899 3950806.923999965191 60403.947225479 2024-04-03T22:44:00.281404+00:00 19994330.281000021845 29000000.000999931246 27869999.996999979019 3949296.981000006199 60403.947237133 2024-04-03T22:44:01.288284+00:00 19994330.278000000864 28999999.995000001043 27869999.958999991417 3952017.125000000000 60403.947248609 2024-04-03T22:44:02.279787+00:00 19994330.278000000864 29000000.040000010282 27869999.998000029474 3953535.905000030994 60403.947260262 2024-04-03T22:44:03.286666+00:00 19994330.275999899954 28999999.956999998540 27870000.006999969482 3949238.078999996185 60403.947271738 2024-04-03T22:44:04.278169+00:00 19994330.277000069618 29000000.015999991447 27870000.004000071436 3949007.044999957085 60403.947283397 2024-04-03T22:44:05.285545+00:00 19994330.279999971390 28999999.970000009984 27870000.011000040919 3953479.960000038147 60403.947294868 2024-04-03T22:44:06.276552+00:00 19994330.278000000864 29000000.015999998897 27869999.964999910444 3952941.932999968994 60403.947306527 2024-04-03T22:44:07.283927+00:00 19994330.278000000864 28999999.954999979585 27870000.012000080198 3956044.004000008106 60403.947318180 2024-04-03T22:44:08.290806+00:00 19994330.278000000864 29000000.059999998659 27870000.046999931335 3954175.008000016212 60403.947329656 2024-04-03T22:44:09.282309+00:00 19994330.279000040144 29000000.005000028759 27869999.968000050634 3952639.041000009049 60403.947341310 2024-04-03T22:44:10.289188+00:00 19994330.276000019163 28999999.986999988556 27870000.009999990463 3954200.941999971867 60403.947352786 2024-04-03T22:44:11.280692+00:00 19994330.276999950409 28999999.974999960512 27869999.991999980062 3949706.041000009049 60403.947364439 2024-04-03T22:44:12.287571+00:00 19994330.279000040144 29000000.015000049025 27869999.995000001043 3951416.021000028122 60403.947375915 2024-04-03T22:44:13.279074+00:00 19994330.279999971390 28999999.981000009924 27869999.986999988556 3953129.950999975204 60403.947387569 2024-04-03T22:44:14.285953+00:00 19994330.278000000864 29000000.019999980927 27869999.983999971300 3953891.120999991894 60403.947399044 2024-04-03T22:44:15.277456+00:00 19994330.276999950409 29000000.001999970526 27870000.039000030607 3954990.898000001907 60403.947410704 2024-04-03T22:44:16.284831+00:00 19994330.280000090599 29000000.018999990076 27869999.985999941826 3950682.010999978054 60403.947422174 2024-04-03T22:44:17.275839+00:00 19994330.275999899954 28999999.985000010580 27870000.060000058264 3957049.003000020981 60403.947433828 2024-04-03T22:44:18.282719+00:00 19994330.276000019163 28999999.968000050634 27869999.929999999702 3952999.107999979984 60403.947445487 2024-04-03T22:44:19.290093+00:00 19994330.279000040144 29000000.008999940008 27870000.020999990404 3954529.874000012875 60403.947456963 2024-04-03T22:44:20.281596+00:00 19994330.284000039101 29000000.067000031471 27870000.020000010729 3958755.976999998093 60403.947468617 2024-04-03T22:44:21.288475+00:00 19994330.274999979883 28999999.942999958992 27869999.981999989599 3951040.066000043880 60403.947480092 2024-04-03T22:44:22.279978+00:00 19994330.278000000864 28999999.996000051498 27869999.999000001699 3947046.074999988079 60403.947491746 2024-04-03T22:44:23.286857+00:00 19994330.276999998838 29000000.023999929428 27869999.988999988884 3950723.870999991894 60403.947503222 2024-04-03T22:44:24.278361+00:00 19994330.276999998838 28999999.973000049591 27870000.079000029713 3951890.008000016212 60403.947514875 2024-04-03T22:44:25.285240+00:00 19994330.276999998838 29000000.003000020981 27869999.917999979109 3955281.945999979973 60403.947526351 2024-04-03T22:44:26.276744+00:00 19994330.280000001192 29000000.005999919027 27870000.028000000864 3955629.004999995232 60403.947538011 2024-04-03T22:44:27.284119+00:00 19994330.280999999493 29000000.013000011444 27870000.011999990791 3952244.038999975193 60403.947549664 2024-04-03T22:44:28.290998+00:00 19994330.274000000209 29000000.022999998182 27869999.935999989510 3955828.154000043869 60403.947561135 2024-04-03T22:44:29.282005+00:00 19994330.275999989361 28999999.984000090510 27870000.035000029951 3954479.936999977101 60403.947572794 2024-04-03T22:44:30.289380+00:00 19994330.279000010341 28999999.980999950320 27869999.967000011355 3958535.986999989022 60403.947584270 2024-04-03T22:44:31.280883+00:00 19994330.278999980539 29000000.008000019938 27870000.065000001341 3951240.888999999035 60403.947595923 2024-04-03T22:44:32.287763+00:00 19994330.279000010341 29000000.001999970526 27870000.011999960989 3953137.101000071038 60403.947607399 2024-04-03T22:44:33.279266+00:00 19994330.278999980539 29000000.032000061125 27869999.946000039577 3954345.934999942780 60403.947619053 2024-04-03T22:44:34.286145+00:00 19994330.275999989361 28999999.959999918938 27870000.029999971390 3954534.985000013839 60403.947630528 2024-04-03T22:44:35.277648+00:00 19994330.278000030667 29000000.016000028700 27870000.004000011832 3953255.041999936104 60403.947642182 2024-04-03T22:44:36.284527+00:00 19994330.275999959558 28999999.993000030518 27869999.984000030905 3957141.070000051986 60403.947653658 2024-04-03T22:44:37.276031+00:00 19994330.281000021845 28999999.980000019073 27869999.953999999911 3949455.944000006188 60403.947665311 2024-04-03T22:44:38.282910+00:00 19994330.281000021845 29000000.048000000417 27870000.062999960035 3955627.021999955177 60403.947676971 2024-04-03T22:44:39.290285+00:00 19994330.275999959558 28999999.967999991030 27870000.006999969482 3956415.921000003815 60403.947688446 2024-04-03T22:44:40.281788+00:00 19994330.280000030994 29000000.018000010401 27869999.977000001818 3957764.039000033867 60403.947700100 2024-04-03T22:44:41.288667+00:00 19994330.273999989033 29000000.013000000268 27870000.029000040144 3951938.067999958992 60403.947711576 2024-04-03T22:44:42.280171+00:00 19994330.278000000864 28999999.975000008941 27869999.952000018209 3956016.953000069130 60403.947723230 2024-04-03T22:44:43.287050+00:00 19994330.278000000864 29000000.004999998957 27870000.044999960810 3955431.072000027169 60403.947734706 2024-04-03T22:44:44.278553+00:00 19994330.278999980539 28999999.993000000715 27869999.965000029653 3955738.940999985207 60403.947746359 2024-04-03T22:44:45.285432+00:00 19994330.278000000864 29000000.026999980211 27870000.034999970347 3954118.980000019073 60403.947757835 2024-04-03T22:44:46.276935+00:00 19994330.277000010014 28999999.940999981016 27869999.927999969572 3954474.966999887954 60403.947769489 2024-04-03T22:44:47.283815+00:00 19994330.277000010014 29000000.025000039488 27870000.069000009447 3951253.007000089157 60403.947780964 2024-04-03T22:44:48.275318+00:00 19994330.280999958515 28999999.989000018686 27869999.988000039011 3957992.024999976158 60403.947792618 2024-04-03T22:44:49.282197+00:00 19994330.279000040144 29000000.016999959946 27869999.934000018984 3957859.059999942780 60403.947804277 2024-04-03T22:44:50.289572+00:00 19994330.274999979883 29000000.002000030130 27870000.062000039965 3953070.966000080109 60403.947815753 2024-04-03T22:44:51.281076+00:00 19994330.281000021845 28999999.967999991030 27869999.932999968529 3950393.936999917030 60403.947827407 2024-04-03T22:44:52.287954+00:00 19994330.276999950409 28999999.995999988168 27870000.024999979883 3954765.067000031006 60403.947838882 2024-04-03T22:44:53.279458+00:00 19994330.275000099093 29000000.000999990851 27869999.960999969393 3952934.929000020027 60403.947850542 2024-04-03T22:44:54.286832+00:00 19994330.278999920934 29000000.030000030994 27870000.074000000954 3954101.988000034820 60403.947862012 2024-04-03T22:44:55.277841+00:00 19994330.279000040144 29000000.005999978632 27870000.013000011444 3956262.032999991905 60403.947873672 2024-04-03T22:44:56.285215+00:00 19994330.279999971390 28999999.967000011355 27869999.954999998212 3951819.083999990951 60403.947885142 2024-04-03T22:44:57.276223+00:00 19994330.279000040144 29000000.008000019938 27870000.030000001192 3957417.990000010002 60403.947896801 2024-04-03T22:44:58.283598+00:00 19994330.274999979883 29000000.006999969482 27869999.969999998808 3951421.983999968041 60403.947908455 2024-04-03T22:44:59.290477+00:00 19994330.278000000864 29000000.026999950409 27870000.063999999315 3951195.945999979973 60403.947919930 2024-04-03T22:45:00.281980+00:00 19994330.279000040144 29000000.009999990463 27869999.980999991298 3949564.006999969017 60403.947931590 2024-04-03T22:45:01.289355+00:00 19994330.275999899954 28999999.989000078291 27869999.990000009537 3954433.986000061035 60403.947943060 2024-04-03T22:45:02.280362+00:00 19994330.281000021845 28999999.981999989599 27870000.008000019938 3950694.955000042915 60403.947954719 2024-04-03T22:45:03.287738+00:00 19994330.278000000864 29000000.005999919027 27869999.975999981165 3951194.095999956131 60403.947966189 2024-04-03T22:45:04.278745+00:00 19994330.276000019163 28999999.971999999136 27870000.008999999613 3950053.837000011932 60403.947977848 2024-04-03T22:45:05.286120+00:00 19994330.278000000864 29000000.046000000089 27870000.009999990463 3950977.176999927033 60403.947989324 2024-04-03T22:45:06.277623+00:00 19994330.277000069618 28999999.981999989599 27869999.958000000566 3954199.992000102997 60403.948000978 2024-04-03T22:45:07.284503+00:00 19994330.278999920934 28999999.995000001043 27870000.037000000477 3953415.978999971878 60403.948012454 2024-04-03T22:45:08.276006+00:00 19994330.282000061125 29000000.016000028700 27869999.995000001043 3954141.942999958992 60403.948024108 2024-04-03T22:45:09.282885+00:00 19994330.274999979883 29000000.000000000000 27870000.007000029087 3956881.006999969017 60403.948035767 2024-04-03T22:45:10.290260+00:00 19994330.276000019163 28999999.973999980837 27869999.992999970913 3951172.960000038147 60403.948047243 2024-04-03T22:45:11.281763+00:00 19994330.278000000864 29000000.012000080198 27869999.991999980062 3949757.009000062943 60403.948058896 2024-04-03T22:45:12.288643+00:00 19994330.278000000864 29000000.033999919891 27870000.036000009626 3952824.058999896049 60403.948070372 2024-04-03T22:45:13.280146+00:00 19994330.281999949366 28999999.953000068665 27869999.972999989986 3950005.014000058174 60403.948082026 2024-04-03T22:45:14.287025+00:00 19994330.278000000864 29000000.014999989420 27870000.012000020593 3954500.944000006188 60403.948093501 2024-04-03T22:45:15.278528+00:00 19994330.276000019163 29000000.000999998301 27869999.942999958992 3951533.128999948967 60403.948105161 2024-04-03T22:45:16.285903+00:00 19994330.276000000536 28999999.991000000387 27870000.057000041008 3956857.914000033867 60403.948116631 2024-04-03T22:45:17.276910+00:00 19994330.278999999166 29000000.033000010997 27869999.988000039011 3946775.909000039101 60403.948128290 2024-04-03T22:45:18.284286+00:00 19994330.276999998838 28999999.982999999076 27869999.977999929339 3950943.079999924172 60403.948139760 2024-04-03T22:45:19.275293+00:00 19994330.277000010014 28999999.974999990314 27870000.022000070661 3949611.008000016212 60403.948151420 2024-04-03T22:45:20.282668+00:00 19994330.282999988645 29000000.027000010014 27870000.026999950409 3952346.976000071038 60403.948163074 2024-04-03T22:45:21.289548+00:00 19994330.278000000864 29000000.022999998182 27869999.991999980062 3952814.092999935150 60403.948174549 2024-04-03T22:45:22.281051+00:00 19994330.274999991059 28999999.927999999374 27869999.939000010490 3957507.004000068177 60403.948186203 2024-04-03T22:45:23.287930+00:00 19994330.281000021845 29000000.043999999762 27870000.064000010490 3950517.970999956131 60403.948197679 2024-04-03T22:45:24.279433+00:00 19994330.273999989033 28999999.983999971300 27869999.973999980837 3958439.922000051010 60403.948209338 2024-04-03T22:45:25.286809+00:00 19994330.282000008970 29000000.032000008970 27870000.034999970347 3949509.059999942780 60403.948220808 2024-04-03T22:45:26.277815+00:00 19994330.277000010014 28999999.960000038147 27869999.963000059128 3952368.065000057220 60403.948232467 2024-04-03T22:45:27.285190+00:00 19994330.278000000864 29000000.006999969482 27870000.011999960989 3949400.927999972831 60403.948243937 2024-04-03T22:45:28.276198+00:00 19994330.278000000864 29000000.023999989033 27869999.978000041097 3951549.018999934196 60403.948255597 2024-04-03T22:45:29.283573+00:00 19994330.274999979883 29000000.015000049025 27870000.055999990553 3953521.970000029076 60403.948267072 2024-04-03T22:45:30.275076+00:00 19994330.279000040144 28999999.992999970913 27869999.940999981016 3954903.129999995232 60403.948278726 2024-04-03T22:45:31.281955+00:00 19994330.278999980539 28999999.989000018686 27870000.006999969482 3955287.827000021935 60403.948290386 2024-04-03T22:45:32.289331+00:00 19994330.278999980539 29000000.017000019550 27870000.022999998182 3951727.006999969017 60403.948301855 2024-04-03T22:45:33.280338+00:00 19994330.280000030994 28999999.980000019073 27869999.999000068754 3958346.000000000000 60403.948313515 2024-04-03T22:45:34.287713+00:00 19994330.276999950409 29000000.002999901772 27869999.946999911219 3952303.029000043869 60403.948324985 2024-04-03T22:45:35.278720+00:00 19994330.277000010014 29000000.018000010401 27870000.098999999464 3956280.960000038147 60403.948336645 2024-04-03T22:45:36.286095+00:00 19994330.278000000864 28999999.953999999911 27869999.914000000805 3953087.045999885071 60403.948348120 2024-04-03T22:45:37.277599+00:00 19994330.276000019163 29000000.025000099093 27870000.022999998182 3951110.013000010978 60403.948359774 2024-04-03T22:45:38.284478+00:00 19994330.281000021845 28999999.977000001818 27869999.997999999672 3948834.992000102997 60403.948371250 2024-04-03T22:45:39.275981+00:00 19994330.278999980539 29000000.012999888510 27870000.037000019103 3953400.923999906052 60403.948382909 2024-04-03T22:45:40.283356+00:00 19994330.274999979883 29000000.015000101179 27870000.014999989420 3952058.110000013839 60403.948394379 2024-04-03T22:45:41.274363+00:00 19994330.272999998182 28999999.989999890327 27869999.944999989122 3949263.958000063896 60403.948406039 2024-04-03T22:45:42.281740+00:00 19994330.283999979496 28999999.989000078291 27869999.967000011355 3954383.993999958038 60403.948417692 2024-04-03T22:45:43.288618+00:00 19994330.277000069618 29000000.021000031382 27870000.048999991268 3950648.940000057220 60403.948429168 2024-04-03T22:45:44.280121+00:00 19994330.278000000864 28999999.980999950320 27870000.037000000477 3952409.078999996185 60403.948440822 2024-04-03T22:45:45.287000+00:00 19994330.279999971390 29000000.003000020981 27870000.000000000000 3951944.947999954224 60403.948452298 2024-04-03T22:45:46.278503+00:00 19994330.278000000864 29000000.005999919027 27869999.953999999911 3954404.057000041008 60403.948463951 2024-04-03T22:45:47.285382+00:00 19994330.278000000864 29000000.034000039101 27870000.000000000000 3953592.942999958992 60403.948475427 2024-04-03T22:45:48.276886+00:00 19994330.276000019163 28999999.925999999046 27870000.018000010401 3954254.042999982834 60403.948487081 2024-04-03T22:45:49.283765+00:00 19994330.278999920934 29000000.047999981791 27870000.028000000864 3953332.983999968041 60403.948498556 2024-04-03T22:45:50.275268+00:00 19994330.280000090599 28999999.984000090510 27869999.971999999136 3950390.022000073921 60403.948510216 2024-04-03T22:45:51.282643+00:00 19994330.276999950409 29000000.018000010401 27870000.008999999613 3953120.970000029076 60403.948521869 2024-04-03T22:45:52.289522+00:00 19994330.278000000864 28999999.978999998420 27869999.954999979585 3951889.053999900818 60403.948533345 2024-04-03T22:45:53.281026+00:00 19994330.274000048637 29000000.004999998957 27869999.985000070184 3950429.923000096809 60403.948545005 2024-04-03T22:45:54.288401+00:00 19994330.281999949366 29000000.039999991655 27870000.064999941736 3955284.055999993812 60403.948556474 2024-04-03T22:45:55.279408+00:00 19994330.274999979883 28999999.936000000685 27869999.903000000864 3954390.993999958038 60403.948568134 2024-04-03T22:45:56.286783+00:00 19994330.281000021845 29000000.050000008196 27870000.133000019938 3954418.034000039101 60403.948579604 2024-04-03T22:45:57.277790+00:00 19994330.277000069618 28999999.977000001818 27869999.929999951273 3954295.003999948967 60403.948591263 2024-04-03T22:45:58.285165+00:00 19994330.275999899954 28999999.973999980837 27870000.000000000000 3951928.023000001907 60403.948602733 2024-04-03T22:45:59.276173+00:00 19994330.275000099093 29000000.026000019163 27869999.991000059992 3956144.024999976158 60403.948614393 2024-04-03T22:46:00.283548+00:00 19994330.281999949366 29000000.003999978304 27870000.006999969482 3954322.869000076782 60403.948625863 2024-04-03T22:46:01.274555+00:00 19994330.279999971390 29000000.026000019163 27870000.008000019938 3958867.003999948967 60403.948637522 2024-04-03T22:46:02.281930+00:00 19994330.277000069618 28999999.953999999911 27869999.947999950498 3956825.962000011932 60403.948649182 2024-04-03T22:46:03.289306+00:00 19994330.278999920934 29000000.022999998182 27870000.080000039190 3958008.023999928962 60403.948660658 2024-04-03T22:46:04.280809+00:00 19994330.278000000864 28999999.981999989599 27869999.991000059992 3953994.018000007141 60403.948672311 2024-04-03T22:46:05.287688+00:00 19994330.276000019163 29000000.032000008970 27870000.022999998182 3958036.041000009049 60403.948683787 2024-04-03T22:46:06.279191+00:00 19994330.279999971390 28999999.992999970913 27869999.955999970436 3954241.063000082970 60403.948695441 2024-04-03T22:46:07.286070+00:00 19994330.276000019163 29000000.006000038236 27870000.034999970347 3953995.879999995232 60403.948706917 2024-04-03T22:46:08.277574+00:00 19994330.281000021845 28999999.971999999136 27869999.942999958992 3948285.130999923218 60403.948718576 2024-04-03T22:46:09.284949+00:00 19994330.276000019163 29000000.013999938965 27870000.006000038236 3950991.904000043869 60403.948730046 2024-04-03T22:46:10.275956+00:00 19994330.276999998838 28999999.985000010580 27870000.021000031382 3951081.049000024796 60403.948741705 2024-04-03T22:46:11.283331+00:00 19994330.278999999166 28999999.978999968618 27870000.011000040919 3956718.866999983788 60403.948753175 2024-04-03T22:46:12.274338+00:00 19994330.280000001192 29000000.015000101179 27869999.953999999911 3953953.019999980927 60403.948764835 2024-04-03T22:46:13.281713+00:00 19994330.274000000209 28999999.994999889284 27870000.056000001729 3955982.106999992859 60403.948776488 2024-04-03T22:46:14.288593+00:00 19994330.280999988317 29000000.016000028700 27869999.997000001371 3956946.075000048149 60403.948787964 2024-04-03T22:46:15.280095+00:00 19994330.278999999166 29000000.041000008583 27870000.008000001311 3955658.941999911796 60403.948799618 2024-04-03T22:46:16.286975+00:00 19994330.279000010341 28999999.950999978930 27870000.035999998450 3956753.966000080109 60403.948811093 2024-04-03T22:46:17.278478+00:00 19994330.272999998182 29000000.014999989420 27869999.925999999046 3957072.987999916077 60403.948822753 2024-04-03T22:46:18.285853+00:00 19994330.278000000864 28999999.998000029474 27870000.018999990076 3954351.989000082016 60403.948834223 2024-04-03T22:46:19.276861+00:00 19994330.280000001192 29000000.042999979109 27870000.036000009626 3956867.019999980927 60403.948845882 2024-04-03T22:46:20.284236+00:00 19994330.278999980539 28999999.990000009537 27869999.979999989271 3954454.001999973785 60403.948857358 2024-04-03T22:46:21.275739+00:00 19994330.277000010014 28999999.986999988556 27869999.941000010818 3951268.949000000954 60403.948869012 2024-04-03T22:46:22.282618+00:00 19994330.279000010341 28999999.978000041097 27869999.969999969006 3952740.119000076782 60403.948880488 2024-04-03T22:46:23.274121+00:00 19994330.277000010014 28999999.996000051498 27870000.024000048637 3953572.847999929916 60403.948892141 2024-04-03T22:46:24.281001+00:00 19994330.276999950409 29000000.007999900728 27870000.057999968529 3951753.098000050057 60403.948903801 2024-04-03T22:46:25.288376+00:00 19994330.278000000864 28999999.978000041097 27869999.990000009537 3954311.942999958992 60403.948915271 2024-04-03T22:46:26.279383+00:00 19994330.282000008970 29000000.055999990553 27870000.014999989420 3951561.006999969017 60403.948926930 2024-04-03T22:46:27.286758+00:00 19994330.276000019163 28999999.978999968618 27869999.977999988943 3957157.070000051986 60403.948938406 2024-04-03T22:46:28.278261+00:00 19994330.281000021845 28999999.973000049591 27869999.975000020117 3953605.952000021935 60403.948950060 2024-04-03T22:46:29.285141+00:00 19994330.273999989033 29000000.004000000656 27870000.056999981403 3948022.036000012886 60403.948961535 2024-04-03T22:46:30.276643+00:00 19994330.281000021845 29000000.006000000983 27869999.967999991030 3954495.935999989975 60403.948973189 2024-04-03T22:46:31.283523+00:00 19994330.272999998182 28999999.991999998689 27870000.035000029951 3951672.023000001907 60403.948984665 2024-04-03T22:46:32.275026+00:00 19994330.282999988645 29000000.005000010133 27869999.969000041485 3953718.036999940872 60403.948996324 2024-04-03T22:46:33.282401+00:00 19994330.276999950409 28999999.998999979347 27869999.968999978155 3952829.981000065804 60403.949007794 2024-04-03T22:46:34.273408+00:00 19994330.275000039488 28999999.978999998420 27870000.004999998957 3953918.946999907028 60403.949019453 2024-04-03T22:46:35.280784+00:00 19994330.278000000864 29000000.015999998897 27870000.029999971390 3953903.065999985207 60403.949031107 2024-04-03T22:46:36.287663+00:00 19994330.278000000864 29000000.015999998897 27869999.995000001043 3957435.992000102997 60403.949042577 2024-04-03T22:46:37.278670+00:00 19994330.281999949366 28999999.984000001103 27869999.973000049591 3953647.950999975204 60403.949054237 2024-04-03T22:46:38.286045+00:00 19994330.275000099093 28999999.990000009537 27870000.036999940872 3951291.051999927033 60403.949065712 2024-04-03T22:46:39.277549+00:00 19994330.278999920934 29000000.008999999613 27869999.986999988556 3955084.942000031006 60403.949077366 2024-04-03T22:46:40.284428+00:00 19994330.277000069618 29000000.004000011832 27870000.001999970526 3953604.060999989975 60403.949088842 2024-04-03T22:46:41.275931+00:00 19994330.279999971390 28999999.987999979407 27869999.971999999136 3954027.952000021935 60403.949100501 2024-04-03T22:46:42.283306+00:00 19994330.276999950409 29000000.031000021845 27870000.047000050545 3959609.019999980927 60403.949111971 2024-04-03T22:46:43.274313+00:00 19994330.281000021845 29000000.005999978632 27869999.980000019073 3950257.032999991905 60403.949123631 2024-04-03T22:46:44.281689+00:00 19994330.276000019163 29000000.005999978632 27869999.981999989599 3954966.963000059128 60403.949135284 2024-04-03T22:46:45.288568+00:00 19994330.278000000864 29000000.003000020981 27870000.034999970347 3952479.980999947060 60403.949146760 2024-04-03T22:46:46.280071+00:00 19994330.276000019163 28999999.968999978155 27869999.983999971300 3951423.088000059128 60403.949158419 2024-04-03T22:46:47.287446+00:00 19994330.278999920934 29000000.001999970526 27869999.937000039965 3950742.980000019073 60403.949169890 2024-04-03T22:46:48.278453+00:00 19994330.280000090599 28999999.994000080973 27870000.064000010490 3951222.000000000000 60403.949181549 2024-04-03T22:46:49.285828+00:00 19994330.276999950409 29000000.009999990463 27869999.981999989599 3950082.949000000022 60403.949193019 2024-04-03T22:46:50.276836+00:00 19994330.279999971390 28999999.998999949545 27870000.011999960989 3953938.040999998804 60403.949204679 2024-04-03T22:46:51.284211+00:00 19994330.281000021845 29000000.004000071436 27870000.027000069618 3948552.027999999002 60403.949216148 2024-04-03T22:46:52.275218+00:00 19994330.274000048637 28999999.977000001818 27869999.945000000298 3949773.036000002176 60403.949227808 2024-04-03T22:46:53.282593+00:00 19994330.276000019163 29000000.003000020981 27870000.043000001460 3949171.868000001181 60403.949239278 2024-04-03T22:46:54.273600+00:00 19994330.275999899954 28999999.998999949545 27869999.975000008941 3949557.007999998052 60403.949250937 2024-04-03T22:46:55.280976+00:00 19994330.282000061125 29000000.034000039101 27870000.008999988437 3949891.077000002842 60403.949262591 2024-04-03T22:46:56.287855+00:00 19994330.278000000864 28999999.947999950498 27869999.974000010639 3950442.905000001192 60403.949274067 2024-04-03T22:46:57.279358+00:00 19994330.279000040144 29000000.016000028700 27870000.014999989420 3952204.026999995112 60403.949285726 2024-04-03T22:46:58.286733+00:00 19994330.278999920934 29000000.005999919027 27870000.006000008434 3957614.028999999166 60403.949297196 2024-04-03T22:46:59.277741+00:00 19994330.274000048637 29000000.039000030607 27870000.030000001192 3944634.042000003159 60403.949308855 2024-04-03T22:47:00.285115+00:00 19994330.278999920934 28999999.949000000954 27869999.939000010490 3950576.012000001967 60403.949320326 2024-04-03T22:47:01.276122+00:00 19994330.280000090599 29000000.013000011444 27870000.004000011832 3948350.919000000227 60403.949331985 2024-04-03T22:47:02.283498+00:00 19994330.275999899954 28999999.998999949545 27870000.055999990553 3952564.100999996066 60403.949343455 2024-04-03T22:47:03.274505+00:00 19994330.278000000864 28999999.955000039190 27869999.921999990940 3951630.791000001132 60403.949355114 2024-04-03T22:47:04.281881+00:00 19994330.276999998838 29000000.031999949366 27870000.023999989033 3948623.131000005174 60403.949366590 2024-04-03T22:47:05.273384+00:00 19994330.278999999166 29000000.009000059217 27870000.023999989033 3952318.981999992859 60403.949378244 2024-04-03T22:47:06.280264+00:00 19994330.278999999166 29000000.002999998629 27869999.998000029474 3954805.097000002861 60403.949389903 2024-04-03T22:47:07.287638+00:00 19994330.278000000864 29000000.006000000983 27869999.995000001043 3950577.824000000954 60403.949401373 2024-04-03T22:47:08.278645+00:00 19994330.277000010014 29000000.006000000983 27870000.043999969959 3951768.076000005007 60403.949413033 2024-04-03T22:47:09.286021+00:00 19994330.277999978513 29000000.022999998182 27869999.955000039190 3947151.996999993920 60403.949424508 2024-04-03T22:47:10.277524+00:00 19994330.278000030667 28999999.992000009865 27870000.009999930859 3948562.968999996781 60403.949436162 2024-04-03T22:47:11.284403+00:00 19994330.275999989361 28999999.986000001431 27870000.024000048637 3950326.045000001788 60403.949447638 2024-04-03T22:47:12.275906+00:00 19994330.282999988645 28999999.995999988168 27869999.990999940783 3951466.005999996793 60403.949459292 2024-04-03T22:47:13.282786+00:00 19994330.275000009686 29000000.030000001192 27870000.042000059038 3949577.743000001181 60403.949470767 2024-04-03T22:47:14.274289+00:00 19994330.276999980211 29000000.019999980927 27869999.985000010580 3956600.326000005007 60403.949482421 2024-04-03T22:47:15.281168+00:00 19994330.278000030667 28999999.924000021070 27869999.929999951273 3953643.900999993086 60403.949494081 2024-04-03T22:47:16.288543+00:00 19994330.279000010341 29000000.008999999613 27870000.032000061125 3949553.071000009775 60403.949505550 2024-04-03T22:47:17.279550+00:00 19994330.275999959558 29000000.030999958515 27870000.034999970347 3948146.979000002146 60403.949517210 2024-04-03T22:47:18.286925+00:00 19994330.278000000864 28999999.997000038624 27869999.983000040054 3948982.959999992978 60403.949528680 2024-04-03T22:47:19.277932+00:00 19994330.280000030994 28999999.991000000387 27869999.975999951363 3952951.034999995958 60403.949540339 2024-04-03T22:47:20.285308+00:00 19994330.279999971390 29000000.008999999613 27870000.008000019938 3947177.038000002969 60403.949551809 2024-04-03T22:47:21.276315+00:00 19994330.278000000864 28999999.987999979407 27870000.003999948502 3950762.060000001919 60403.949563469 2024-04-03T22:47:22.283690+00:00 19994330.277000010014 28999999.991000000387 27869999.989000078291 3952363.895000011194 60403.949574945 2024-04-03T22:47:23.275192+00:00 19994330.274999979883 29000000.002000030130 27870000.000999931246 3951099.983999996912 60403.949586604 2024-04-03T22:47:24.282569+00:00 19994330.279000040144 29000000.030000030994 27870000.011000040919 3947673.998999983072 60403.949598074 2024-04-03T22:47:25.273575+00:00 19994330.277000010014 28999999.967999938875 27869999.980999950320 3951552.017000020016 60403.949609733 2024-04-03T22:47:26.280951+00:00 19994330.282999988645 29000000.031000021845 27870000.013000011444 3953335.975999981165 60403.949621387 2024-04-03T22:47:27.287830+00:00 19994330.277000010014 29000000.000000000000 27869999.983000040054 3953319.066000015009 60403.949632863 2024-04-03T22:47:28.279333+00:00 19994330.278999980539 28999999.955000039190 27870000.029000040144 3949326.901999980211 60403.949644516 2024-04-03T22:47:29.286212+00:00 19994330.276000019163 29000000.003999948502 27869999.985000010580 3952141.089000015985 60403.949655992 2024-04-03T22:47:30.277716+00:00 19994330.278000000864 29000000.019000049680 27870000.016999959946 3954633.937999994028 60403.949667652 2024-04-03T22:47:31.285091+00:00 19994330.276000019163 28999999.980999950320 27869999.965999998152 3948429.044000000227 60403.949679121 2024-04-03T22:47:32.276098+00:00 19994330.276999950409 29000000.011000040919 27870000.035999998450 3954030.046000003815 60403.949690781 2024-04-03T22:47:33.283473+00:00 19994330.279999971390 29000000.011999960989 27869999.964000001550 3953769.875000000000 60403.949702251 2024-04-03T22:47:34.274480+00:00 19994330.279999971390 28999999.991999980062 27870000.008999999613 3951018.106000006199 60403.949713910 2024-04-03T22:47:35.281855+00:00 19994330.276000019163 29000000.009999990463 27870000.043999999762 3951420.056999980938 60403.949725380 2024-04-03T22:47:36.272863+00:00 19994330.274000048637 29000000.017000079155 27869999.979999989271 3950661.915000020992 60403.949737040 2024-04-03T22:47:37.280238+00:00 19994330.281999949366 28999999.967999938875 27869999.992000009865 3952804.937999994028 60403.949748693 2024-04-03T22:47:38.287117+00:00 19994330.280000090599 28999999.990000009537 27869999.984999980778 3953881.065999985207 60403.949760169 2024-04-03T22:47:39.278620+00:00 19994330.278999920934 29000000.016000028700 27870000.029000010341 3953560.056000024080 60403.949771823 2024-04-03T22:47:40.285499+00:00 19994330.279999971390 29000000.022999998182 27869999.986999988556 3958155.929999976885 60403.949783299 2024-04-03T22:47:41.277002+00:00 19994330.272999998182 28999999.980999950320 27869999.991000000387 3956766.893000007141 60403.949794952 2024-04-03T22:47:42.283882+00:00 19994330.278000000864 29000000.021000031382 27869999.963999990374 3950170.050000011921 60403.949806428 2024-04-03T22:47:43.275385+00:00 19994330.277000069618 29000000.015000000596 27870000.090000029653 3949984.087999999989 60403.949818088 2024-04-03T22:47:44.282760+00:00 19994330.278999920934 29000000.013000000268 27869999.981999989599 3953405.958999990951 60403.949829557 2024-04-03T22:47:45.273768+00:00 19994330.282000061125 28999999.986000001431 27870000.028999980539 3954136.007999985944 60403.949841217 2024-04-03T22:47:46.281143+00:00 19994330.276000019163 28999999.984000001103 27869999.944000009447 3953604.988000005018 60403.949852871 2024-04-03T22:47:47.288022+00:00 19994330.276999950409 28999999.997000008821 27870000.027000010014 3949460.974000006914 60403.949864347 2024-04-03T22:47:48.279525+00:00 19994330.277000069618 28999999.968999978155 27869999.991999980062 3950866.055999993812 60403.949876000 2024-04-03T22:47:49.286404+00:00 19994330.276999950409 29000000.038000021130 27869999.969999969006 3951870.985000013839 60403.949887476 2024-04-03T22:47:50.277907+00:00 19994330.278000000864 29000000.004000011832 27870000.030000090599 3951384.955999999773 60403.949899135 2024-04-03T22:47:51.285283+00:00 19994330.281999949366 28999999.978000018746 27870000.003999948502 3951458.996999979019 60403.949910605 2024-04-03T22:47:52.276290+00:00 19994330.278000000864 28999999.977999988943 27869999.962000008672 3957130.050000011921 60403.949922265 2024-04-03T22:47:53.283665+00:00 19994330.275000099093 29000000.023999989033 27870000.039999961853 3949546.949000000954 60403.949933735 2024-04-03T22:47:54.274672+00:00 19994330.278999920934 29000000.024999979883 27870000.007000088692 3953675.029000014067 60403.949945394 2024-04-03T22:47:55.282047+00:00 19994330.277000069618 28999999.981000009924 27869999.977999929339 3951698.981999963988 60403.949956864 2024-04-03T22:47:56.273055+00:00 19994330.281000021845 28999999.984000030905 27870000.019999980927 3946706.967999995220 60403.949968523 2024-04-03T22:47:57.280430+00:00 19994330.276000000536 28999999.995000001043 27869999.960000038147 3950327.078000009060 60403.949980177 2024-04-03T22:47:58.287309+00:00 19994330.280000001192 29000000.000000000000 27870000.026000019163 3952081.003000020981 60403.949991653 2024-04-03T22:47:59.278812+00:00 19994330.274999991059 29000000.027000010014 27869999.977999929339 3945981.935000001919 60403.950003312 2024-04-03T22:48:00.286188+00:00 19994330.278000008315 28999999.994999948889 27869999.991000059992 3948971.950999975204 60403.950014782 2024-04-03T22:48:01.277195+00:00 19994330.280000001192 28999999.985000070184 27870000.006000038236 3947771.024000049103 60403.950026442 2024-04-03T22:48:02.284570+00:00 19994330.278000000864 29000000.010999921709 27870000.016999959946 3951733.187999964226 60403.950037912 2024-04-03T22:48:03.275576+00:00 19994330.277999978513 29000000.022000070661 27870000.041000008583 3948857.856999992859 60403.950049571 2024-04-03T22:48:04.282952+00:00 19994330.277000010014 28999999.977000001818 27869999.962999939919 3951384.041000009049 60403.950061041 2024-04-03T22:48:05.273959+00:00 19994330.279000010341 28999999.998999949545 27869999.988000039011 3947022.999000012875 60403.950072701 2024-04-03T22:48:06.281335+00:00 19994330.275999989361 28999999.986999988556 27870000.019999980927 3950339.944000006188 60403.950084171 2024-04-03T22:48:07.272342+00:00 19994330.280999988317 29000000.021000031382 27869999.927999969572 3950569.052999972831 60403.950095830 2024-04-03T22:48:08.279717+00:00 19994330.277000010014 29000000.003999948502 27870000.052000049502 3951454.966000020970 60403.950107484 2024-04-03T22:48:09.286596+00:00 19994330.280000001192 29000000.002000089735 27870000.017999999225 3956658.995999991894 60403.950118959 2024-04-03T22:48:10.278099+00:00 19994330.279999971390 28999999.987999919802 27869999.966000009328 3951997.008000016212 60403.950130619 2024-04-03T22:48:11.285474+00:00 19994330.272999998182 28999999.996000051498 27870000.010999988765 3954674.041000009049 60403.950142089 2024-04-03T22:48:12.276482+00:00 19994330.277000010014 29000000.021999958903 27870000.017000000924 3951665.940999985207 60403.950153749 2024-04-03T22:48:13.283857+00:00 19994330.278000000864 28999999.991000059992 27870000.043999981135 3953822.992999970913 60403.950165218 2024-04-03T22:48:14.274864+00:00 19994330.280000030994 28999999.970000028610 27869999.918999999762 3952875.060000001919 60403.950176878 2024-04-03T22:48:15.282239+00:00 19994330.277000010014 29000000.021999958903 27870000.005000028759 3955233.993000030983 60403.950188354 2024-04-03T22:48:16.273743+00:00 19994330.276999950409 28999999.995000001043 27869999.987999979407 3957286.967999995220 60403.950200007 2024-04-03T22:48:17.280622+00:00 19994330.280000030994 28999999.991999980062 27870000.028000000864 3956802.101999998093 60403.950211483 2024-04-03T22:48:18.272125+00:00 19994330.277000010014 28999999.985999941826 27869999.967999991030 3957328.885999978054 60403.950223142 2024-04-03T22:48:19.279500+00:00 19994330.275999959558 29000000.002000089735 27870000.004000011832 3954913.036000012886 60403.950234796 2024-04-03T22:48:20.286380+00:00 19994330.284000039101 29000000.037000000477 27870000.050999999046 3956539.023000001907 60403.950246272 2024-04-03T22:48:21.277882+00:00 19994330.274999979883 29000000.010999999940 27870000.017000019550 3950725.936999977101 60403.950257925 2024-04-03T22:48:22.284762+00:00 19994330.280000030994 28999999.986000001431 27869999.962000008672 3950432.063000022899 60403.950269401 2024-04-03T22:48:23.276265+00:00 19994330.276000019163 29000000.030000001192 27870000.035999950022 3953632.892000020016 60403.950281055 2024-04-03T22:48:24.283144+00:00 19994330.275999899954 28999999.966000009328 27869999.993000030518 3955307.032000004780 60403.950292530 2024-04-03T22:48:25.274646+00:00 19994330.279000040144 28999999.974000010639 27869999.934999998659 3956954.967999995220 60403.950304184 2024-04-03T22:48:26.281526+00:00 19994330.279999971390 29000000.023999989033 27870000.029999971390 3957044.187999964226 60403.950315660 2024-04-03T22:48:27.273030+00:00 19994330.279000040144 28999999.974999990314 27869999.986999988556 3955867.849000037182 60403.950327314 2024-04-03T22:48:28.279909+00:00 19994330.274999979883 29000000.022000011057 27870000.065000060946 3954625.046999990940 60403.950338973 2024-04-03T22:48:29.287284+00:00 19994330.279999971390 29000000.020999971777 27869999.985999941826 3959200.972999989986 60403.950350449 2024-04-03T22:48:30.278787+00:00 19994330.278000000864 28999999.986000001431 27869999.976000070572 3952811.019999980927 60403.950362103 2024-04-03T22:48:31.285667+00:00 19994330.275000099093 28999999.964000049978 27869999.995000001043 3954082.965000032913 60403.950373578 2024-04-03T22:48:32.277170+00:00 19994330.281999949366 29000000.046999990940 27869999.995999928564 3953855.075999975204 60403.950385232 2024-04-03T22:48:33.284049+00:00 19994330.278000000864 28999999.964999970049 27869999.980000019073 3951728.005999981891 60403.950396708 2024-04-03T22:48:34.275552+00:00 19994330.278000000864 29000000.042999979109 27870000.039999961853 3952488.982000052929 60403.950408367 2024-04-03T22:48:35.282927+00:00 19994330.274999979883 28999999.942000031471 27869999.930999990553 3951704.986999989022 60403.950419837 2024-04-03T22:48:36.273934+00:00 19994330.279000040144 29000000.022999998182 27870000.021000031382 3954472.981000006199 60403.950431497 2024-04-03T22:48:37.281310+00:00 19994330.276000019163 28999999.997999969870 27870000.006000038236 3954473.069000006188 60403.950442967 2024-04-03T22:48:38.272317+00:00 19994330.279999971390 28999999.989000078291 27870000.011000040919 3955989.963999987114 60403.950454626 2024-04-03T22:48:39.279692+00:00 19994330.281000021845 29000000.046999931335 27870000.016999959946 3954951.009000002872 60403.950466285 2024-04-03T22:48:40.287067+00:00 19994330.274999979883 29000000.008000019938 27870000.026999950409 3951843.069000006188 60403.950477756 2024-04-03T22:48:41.278075+00:00 19994330.279000040144 28999999.957999940962 27869999.961000081152 3956241.885999978054 60403.950489415 2024-04-03T22:48:42.285450+00:00 19994330.276999950409 29000000.034000039101 27870000.028999920934 3951055.913999975193 60403.950500891 2024-04-03T22:48:43.276953+00:00 19994330.278000000864 28999999.965999960899 27869999.944000009447 3952389.112000048161 60403.950512544 2024-04-03T22:48:44.283831+00:00 19994330.276000019163 29000000.011000040919 27870000.032999988645 3954819.967000008095 60403.950524020 2024-04-03T22:48:45.275335+00:00 19994330.279999971390 29000000.019999980927 27870000.047000050545 3956435.035999954212 60403.950535674 2024-04-03T22:48:46.282215+00:00 19994330.279000040144 28999999.945000048727 27869999.952000018209 3960479.110000013839 60403.950547149 2024-04-03T22:48:47.273718+00:00 19994330.278999920934 29000000.034000039101 27870000.009999990463 3950922.875999987125 60403.950558809 2024-04-03T22:48:48.281093+00:00 19994330.276000019163 29000000.007999900728 27869999.991000000387 3951606.013999999035 60403.950570279 2024-04-03T22:48:49.272100+00:00 19994330.278000000864 28999999.990000009537 27869999.971999999136 3952038.066000043880 60403.950581938 2024-04-03T22:48:50.279475+00:00 19994330.281000021845 28999999.967000011355 27870000.040999989957 3952288.977999985218 60403.950593592 2024-04-03T22:48:51.286354+00:00 19994330.274000000209 29000000.036000009626 27869999.994999989867 3953194.939999998081 60403.950605068 2024-04-03T22:48:52.277858+00:00 19994330.278000000864 29000000.029999971390 27870000.013999998569 3958417.062999964226 60403.950616722 2024-04-03T22:48:53.284737+00:00 19994330.279000010341 28999999.961000081152 27870000.013000011444 3954296.901000022888 60403.950628197 2024-04-03T22:48:54.276240+00:00 19994330.278000000864 29000000.023999929428 27869999.964999999851 3954301.017000020016 60403.950639857 2024-04-03T22:48:55.283615+00:00 19994330.275999989361 28999999.967000011355 27869999.977000001818 3956574.925999999046 60403.950651327 2024-04-03T22:48:56.274623+00:00 19994330.280000019819 29000000.039999961853 27870000.052000019699 3954729.101999998093 60403.950662986 2024-04-03T22:48:57.282000+00:00 19994330.280000001192 28999999.977000001818 27869999.979999959469 3947850.995999991894 60403.950674456 2024-04-03T22:48:58.273006+00:00 19994330.275999989361 29000000.015000000596 27870000.050999999046 3955087.001999973785 60403.950686116 2024-04-03T22:48:59.280380+00:00 19994330.278000000864 28999999.960999999195 27869999.953999999911 3955360.965000032913 60403.950697585 2024-04-03T22:49:00.271387+00:00 19994330.278999980539 29000000.021000009030 27870000.022999998182 3957174.976000010967 60403.950709245 2024-04-03T22:49:01.278762+00:00 19994330.277000010014 29000000.021000001580 27870000.000000000000 3954729.072999954224 60403.950720899 2024-04-03T22:49:02.285642+00:00 19994330.278000000864 28999999.995000001043 27869999.969000041485 3958583.916000068188 60403.950732375 2024-04-03T22:49:03.277145+00:00 19994330.278999980539 28999999.963999990374 27869999.983999971300 3955050.072999954224 60403.950744034 2024-04-03T22:49:04.284520+00:00 19994330.278000000864 29000000.002000000328 27870000.032000008970 3955279.945999979973 60403.950755504 2024-04-03T22:49:05.275526+00:00 19994330.276000019163 29000000.015999998897 27869999.983000040054 3948916.998000026215 60403.950767163 2024-04-03T22:49:06.282902+00:00 19994330.279999971390 28999999.981999989599 27869999.963999930769 3952353.070000051986 60403.950778639 2024-04-03T22:49:07.274406+00:00 19994330.277000010014 29000000.024999979883 27870000.026000019163 3949163.898000001907 60403.950790293 2024-04-03T22:49:08.281285+00:00 19994330.279000040144 28999999.946000039577 27870000.018000010401 3947392.101999998093 60403.950801768 2024-04-03T22:49:09.272788+00:00 19994330.279999971390 29000000.057999968529 27869999.967000011355 3951474.949999928009 60403.950813422 2024-04-03T22:49:10.279667+00:00 19994330.277000010014 28999999.981000009924 27870000.047000050545 3949361.073000072967 60403.950824898 2024-04-03T22:49:11.271170+00:00 19994330.277000010014 29000000.012000020593 27869999.968999978155 3949946.957999945153 60403.950836551 2024-04-03T22:49:12.278049+00:00 19994330.274999979883 28999999.986999988556 27870000.019999980927 3951266.062999964226 60403.950848211 2024-04-03T22:49:13.285425+00:00 19994330.277000010014 28999999.987999979407 27869999.958999991417 3948551.893000007141 60403.950859681 2024-04-03T22:49:14.276432+00:00 19994330.281000021845 29000000.007000029087 27870000.028000000864 3947886.039000033867 60403.950871340 2024-04-03T22:49:15.283807+00:00 19994330.282999988645 29000000.018000010401 27869999.968999978155 3952980.973000050057 60403.950882810 2024-04-03T22:49:16.274814+00:00 19994330.273999929428 29000000.001000050455 27870000.065999981016 3947951.065999985207 60403.950894470 2024-04-03T22:49:17.282189+00:00 19994330.278000120074 28999999.960999969393 27869999.958000060171 3955259.939000010025 60403.950905940 2024-04-03T22:49:18.273197+00:00 19994330.273999929428 29000000.044999960810 27870000.052999969572 3952768.932999968994 60403.950917599 2024-04-03T22:49:19.280572+00:00 19994330.282000061125 28999999.999000068754 27869999.958999991417 3952021.067000031006 60403.950929075 2024-04-03T22:49:20.272077+00:00 19994330.278000000864 29000000.008999940008 27870000.021000031382 3951028.011999965180 60403.950940729 2024-04-03T22:49:21.278954+00:00 19994330.276999950409 28999999.970000028610 27870000.019999980927 3951131.054000020027 60403.950952388 2024-04-03T22:49:22.286330+00:00 19994330.279000040144 29000000.013000011444 27869999.993000030518 3957358.921000003815 60403.950963858 2024-04-03T22:49:23.277337+00:00 19994330.278000000864 29000000.006999969482 27869999.978999968618 3954406.051999927033 60403.950975518 2024-04-03T22:49:24.284712+00:00 19994330.278000000864 29000000.013999938965 27870000.028000000864 3954482.960000038147 60403.950986993 2024-04-03T22:49:25.276215+00:00 19994330.278000000864 28999999.989000078291 27869999.912000060081 3949434.945999979973 60403.950998647 2024-04-03T22:49:26.283094+00:00 19994330.279999971390 28999999.990000009537 27870000.008000001311 3954373.098000050057 60403.951010123 2024-04-03T22:49:27.274598+00:00 19994330.278000000864 29000000.006999969482 27870000.048999998719 3951994.010999917984 60403.951021777 2024-04-03T22:49:28.281477+00:00 19994330.279999971390 28999999.952000018209 27869999.975000001490 3951333.897000073921 60403.951033252 2024-04-03T22:49:29.272980+00:00 19994330.274999979883 29000000.054999951273 27870000.008999999613 3957297.056999921799 60403.951044906 2024-04-03T22:49:30.279859+00:00 19994330.276000019163 28999999.962000008672 27869999.967999991030 3954531.008000016212 60403.951056382 2024-04-03T22:49:31.271362+00:00 19994330.278000000864 29000000.034999970347 27870000.039000000805 3954357.973999977112 60403.951068035 2024-04-03T22:49:32.278241+00:00 19994330.281000021845 28999999.980000019073 27869999.974999990314 3952228.021000028122 60403.951079695 2024-04-03T22:49:33.285616+00:00 19994330.279000040144 29000000.017000079155 27869999.997000008821 3952291.035000085831 60403.951091165 2024-04-03T22:49:34.276624+00:00 19994330.278999920934 28999999.988000001758 27870000.002999991179 3958550.922999978065 60403.951102824 2024-04-03T22:49:35.283999+00:00 19994330.274000048637 29000000.024000000209 27870000.047999981791 3954770.036999940872 60403.951114294 2024-04-03T22:49:36.275005+00:00 19994330.276999950409 28999999.997999999672 27869999.969000041485 3949179.032000064850 60403.951125953 2024-04-03T22:49:37.282381+00:00 19994330.279000040144 28999999.981000009924 27870000.015999969095 3950960.020999907982 60403.951137424 2024-04-03T22:49:38.273388+00:00 19994330.276999950409 29000000.010999988765 27869999.991000000387 3954581.984000086784 60403.951149083 2024-04-03T22:49:39.280764+00:00 19994330.280000090599 28999999.967999991030 27870000.028000000864 3956559.957999945153 60403.951160558 2024-04-03T22:49:40.272267+00:00 19994330.278999920934 29000000.004999998957 27869999.926999989897 3954553.983000040054 60403.951172212 2024-04-03T22:49:41.279146+00:00 19994330.279000040144 29000000.017000019550 27870000.018000010401 3953001.003000020981 60403.951183688 2024-04-03T22:49:42.270649+00:00 19994330.273999929428 29000000.018999960274 27870000.032999988645 3954414.980999947060 60403.951195348 2024-04-03T22:49:43.278025+00:00 19994330.279000040144 28999999.986000001431 27869999.989000018686 3954255.083999990951 60403.951207001 2024-04-03T22:49:44.284904+00:00 19994330.278999999166 28999999.997000038624 27870000.006999969482 3952545.986999989022 60403.951218477 2024-04-03T22:49:45.276407+00:00 19994330.278000000864 28999999.982999980450 27870000.000000000000 3955898.064000010025 60403.951230131 2024-04-03T22:49:46.283286+00:00 19994330.279999990016 29000000.007000029087 27869999.990000009537 3953669.937000035774 60403.951241606 2024-04-03T22:49:47.274789+00:00 19994330.277000010014 28999999.973999980837 27870000.047000050545 3951869.034999967087 60403.951253260 2024-04-03T22:49:48.281669+00:00 19994330.274999991059 29000000.046999990940 27870000.008000019938 3954660.904999970924 60403.951264736 2024-04-03T22:49:49.273172+00:00 19994330.276999998838 28999999.970000028610 27869999.903999920934 3949506.060000061989 60403.951276395 2024-04-03T22:49:50.280547+00:00 19994330.282000008970 28999999.993999961764 27870000.027000069618 3956528.003999948967 60403.951287865 2024-04-03T22:49:51.271554+00:00 19994330.279000010341 29000000.021000031382 27870000.054000020027 3959445.978000044823 60403.951299525 2024-04-03T22:49:52.278929+00:00 19994330.276999980211 29000000.005000051111 27869999.918999910355 3948494.024999976158 60403.951311179 2024-04-03T22:49:53.285808+00:00 19994330.278000000864 28999999.993999961764 27870000.042000059038 3958903.889999986161 60403.951322654 2024-04-03T22:49:54.277312+00:00 19994330.279000010341 28999999.993999961764 27870000.011000040919 3960527.126999973785 60403.951334308 2024-04-03T22:49:55.284191+00:00 19994330.277000010014 29000000.012000080198 27870000.008999940008 3956590.963000059128 60403.951345784 2024-04-03T22:49:56.275694+00:00 19994330.275999989361 28999999.988999959081 27869999.998999949545 3961968.029999970924 60403.951357437 2024-04-03T22:49:57.282573+00:00 19994330.279999971390 28999999.975000020117 27869999.963999990374 3956164.963999987114 60403.951368913 2024-04-03T22:49:58.274077+00:00 19994330.277000010014 29000000.016999959946 27870000.012000080198 3952796.047000051010 60403.951380572 2024-04-03T22:49:59.281452+00:00 19994330.276000019163 28999999.998999949545 27869999.985999941826 3953158.919999957085 60403.951392042 2024-04-03T22:50:00.272459+00:00 19994330.278000000864 29000000.026000019163 27870000.013000011444 3952916.978000044823 60403.951403702 2024-04-03T22:50:01.279834+00:00 19994330.278000000864 28999999.980000019073 27869999.965000029653 3950298.000999927986 60403.951415172 2024-04-03T22:50:02.270841+00:00 19994330.281000021845 28999999.998999949545 27870000.075999978930 3954241.078000069130 60403.951426831 2024-04-03T22:50:03.278216+00:00 19994330.276999950409 28999999.966000080109 27869999.955000039190 3958034.929000020027 60403.951438485 2024-04-03T22:50:04.285096+00:00 19994330.279000040144 29000000.047999981791 27870000.014999989420 3951852.074999928009 60403.951449960 2024-04-03T22:50:05.276599+00:00 19994330.275999959558 28999999.990000009537 27870000.032999999821 3955025.945000051986 60403.951461614 2024-04-03T22:50:06.283478+00:00 19994330.279000040144 28999999.993000030518 27869999.965999998152 3952911.031999946106 60403.951473090 2024-04-03T22:50:07.274981+00:00 19994330.276999950409 29000000.028000000864 27870000.008000001311 3950278.973000050057 60403.951484750 2024-04-03T22:50:08.282357+00:00 19994330.279000040144 28999999.974999900907 27870000.008999988437 3953118.011999965180 60403.951496219 2024-04-03T22:50:09.273364+00:00 19994330.280999958515 29000000.024000048637 27869999.957000020891 3956853.032000064850 60403.951507879 2024-04-03T22:50:10.280738+00:00 19994330.277000069618 28999999.955999970436 27869999.990000009537 3955452.985000013839 60403.951519349 2024-04-03T22:50:11.271746+00:00 19994330.275999899954 29000000.037000000477 27869999.996999979019 3956814.012999891769 60403.951531008 2024-04-03T22:50:12.279121+00:00 19994330.279000040144 28999999.956000000238 27870000.002000000328 3955803.981000065804 60403.951542484 2024-04-03T22:50:13.270625+00:00 19994330.279000040144 29000000.021999999881 27870000.057999998331 3952159.157999991905 60403.951554138 2024-04-03T22:50:14.277504+00:00 19994330.274999979883 29000000.015999998897 27869999.987999979407 3951951.855999947060 60403.951565797 2024-04-03T22:50:15.284880+00:00 19994330.279000040144 29000000.026999998838 27869999.982000049204 3955447.899000049103 60403.951577267 2024-04-03T22:50:16.275886+00:00 19994330.280999898911 28999999.967999991030 27869999.996999979019 3950347.075000048149 60403.951588927 2024-04-03T22:50:17.283261+00:00 19994330.272999998182 28999999.983000010252 27869999.998000029474 3947205.990999937057 60403.951600403 2024-04-03T22:50:18.274764+00:00 19994330.280000090599 29000000.018999990076 27870000.000000000000 3949572.093000053894 60403.951612056 2024-04-03T22:50:19.281644+00:00 19994330.275999899954 28999999.977000031620 27870000.012999951839 3946630.902999997139 60403.951623526 2024-04-03T22:50:20.272651+00:00 19994330.284000039101 29000000.031999949366 27869999.951000031084 3952183.964999914169 60403.951635186 2024-04-03T22:50:21.280026+00:00 19994330.274000048637 28999999.974000040442 27870000.051999989897 3952368.123000026215 60403.951646661 2024-04-03T22:50:22.271529+00:00 19994330.278000000864 29000000.014999989420 27869999.949000000954 3955552.024999976158 60403.951658315 2024-04-03T22:50:23.278408+00:00 19994330.278999920934 28999999.991999980062 27870000.033000048250 3951314.927000045776 60403.951669791 2024-04-03T22:50:24.269912+00:00 19994330.276000019163 29000000.008000019938 27870000.051999930292 3949476.000000000000 60403.951681450 2024-04-03T22:50:25.277287+00:00 19994330.277000069618 28999999.986999988556 27869999.937000039965 3949781.009000062943 60403.951693104 2024-04-03T22:50:26.284166+00:00 19994330.279999971390 29000000.021000031382 27870000.054999951273 3952918.967999935150 60403.951704579 2024-04-03T22:50:27.275669+00:00 19994330.279999971390 29000000.002999961376 27869999.958000060171 3951539.000000000000 60403.951716233 2024-04-03T22:50:28.282548+00:00 19994330.276999950409 29000000.008999999613 27869999.993999961764 3951955.009000062943 60403.951727709 2024-04-03T22:50:29.274052+00:00 19994330.279000040144 29000000.011000040919 27870000.057000041008 3950008.991999983788 60403.951739362 2024-04-03T22:50:30.280931+00:00 19994330.276000019163 29000000.003999948502 27869999.957999940962 3951099.005999923218 60403.951750838 2024-04-03T22:50:31.272434+00:00 19994330.278000000864 28999999.991999980062 27870000.042999979109 3943917.009000062943 60403.951762492 2024-04-03T22:50:32.279313+00:00 19994330.276999950409 28999999.979000091553 27869999.980000019073 3946195.039999961853 60403.951773968 2024-04-03T22:50:33.270816+00:00 19994330.282999988645 28999999.997999910265 27870000.004000071436 3949095.006000041962 60403.951785621 2024-04-03T22:50:34.277696+00:00 19994330.279000040144 29000000.020000100136 27869999.990999940783 3950600.913999915123 60403.951797281 2024-04-03T22:50:35.285071+00:00 19994330.276999950409 28999999.981999989599 27869999.999000068754 3948474.060000061989 60403.951808757 2024-04-03T22:50:36.276574+00:00 19994330.274000048637 28999999.995000001043 27869999.983999971300 3951110.986999989022 60403.951820410 2024-04-03T22:50:37.283453+00:00 19994330.276000019163 28999999.980999950320 27869999.993999961764 3951401.965000032913 60403.951831886 2024-04-03T22:50:38.274956+00:00 19994330.282000001520 29000000.041000008583 27870000.018000010401 3946638.921999930870 60403.951843546 2024-04-03T22:50:39.282333+00:00 19994330.274000000209 28999999.953999999911 27869999.978000041097 3947500.080000042915 60403.951855015 2024-04-03T22:50:40.273339+00:00 19994330.282000008970 28999999.981999989599 27869999.981999989599 3953138.980999947060 60403.951866675 2024-04-03T22:50:41.280713+00:00 19994330.276999998838 29000000.044000029564 27870000.052999969572 3949801.050000071991 60403.951878145 2024-04-03T22:50:42.271721+00:00 19994330.278000000864 28999999.978999968618 27869999.937000039965 3952893.995999931823 60403.951889805 2024-04-03T22:50:43.279096+00:00 19994330.276000011712 29000000.013000011444 27870000.037000000477 3947426.071000099182 60403.951901274 2024-04-03T22:50:44.270104+00:00 19994330.280999999493 28999999.998999949545 27869999.982999999076 3948440.953999996185 60403.951912934 2024-04-03T22:50:45.277479+00:00 19994330.278000000864 29000000.009000059217 27870000.039000000805 3947099.007999897003 60403.951924588 2024-04-03T22:50:46.284358+00:00 19994330.276999980211 28999999.996999979019 27870000.032999988645 3949755.010000110138 60403.951936063 2024-04-03T22:50:47.275861+00:00 19994330.282000008970 29000000.026999950409 27869999.987999990582 3949385.961999893188 60403.951947717 2024-04-03T22:50:48.282740+00:00 19994330.274000018835 29000000.006000000983 27869999.968000020832 3950206.955000042915 60403.951959193 2024-04-03T22:50:49.274243+00:00 19994330.278999980539 28999999.993999999017 27870000.019999980927 3955445.965999960899 60403.951970852 2024-04-03T22:50:50.281619+00:00 19994330.276000019163 28999999.981999989599 27870000.008000019938 3948709.024000049103 60403.951982322 2024-04-03T22:50:51.272626+00:00 19994330.278999980539 29000000.013999998569 27869999.986999988556 3956263.049000024796 60403.951993981 2024-04-03T22:50:52.280001+00:00 19994330.279999971390 28999999.964999999851 27869999.944999989122 3952632.987999916077 60403.952005452 2024-04-03T22:50:53.271008+00:00 19994330.275000039488 29000000.032000008970 27870000.105000019073 3952955.903000115883 60403.952017111 2024-04-03T22:50:54.278384+00:00 19994330.278000000864 28999999.963999990374 27869999.918999969959 3948204.052999972831 60403.952028581 2024-04-03T22:50:55.269391+00:00 19994330.279999971390 29000000.017000019550 27870000.018000010401 3948723.791999936104 60403.952040240 2024-04-03T22:50:56.276766+00:00 19994330.277000010014 29000000.026999980211 27869999.992000039667 3950679.254000068177 60403.952051900 2024-04-03T22:50:57.284141+00:00 19994330.278000000864 28999999.968999978155 27869999.996999979019 3949789.036000012886 60403.952063370 2024-04-03T22:50:58.275148+00:00 19994330.278000000864 29000000.037000000477 27870000.008999999613 3947281.976999998093 60403.952075029 2024-04-03T22:50:59.282523+00:00 19994330.280000030994 28999999.962999999523 27869999.971000019461 3948930.913999915123 60403.952086505 2024-04-03T22:51:00.274027+00:00 19994330.277000010014 29000000.013000011444 27870000.065999981016 3954130.106000065804 60403.952098159 2024-04-03T22:51:01.280906+00:00 19994330.276999950409 29000000.003000020981 27869999.953999940306 3950296.024999976158 60403.952109634 2024-04-03T22:51:02.272409+00:00 19994330.278000000864 29000000.000000000000 27869999.993000030518 3956444.003999948967 60403.952121288 2024-04-03T22:51:03.279288+00:00 19994330.281000021845 29000000.008999999613 27870000.054000020027 3950059.881000041962 60403.952132764 2024-04-03T22:51:04.270791+00:00 19994330.277000069618 28999999.986000001431 27869999.952999949455 3947742.085000038147 60403.952144423 2024-04-03T22:51:05.278166+00:00 19994330.278000000864 28999999.986000001431 27870000.006000038236 3951432.023000001907 60403.952155893 2024-04-03T22:51:06.269174+00:00 19994330.273999929428 28999999.987999979407 27869999.968000050634 3949030.960999966133 60403.952167553 2024-04-03T22:51:07.276549+00:00 19994330.279999971390 29000000.082000020891 27870000.024999979883 3952883.965999960899 60403.952179207 2024-04-03T22:51:08.283428+00:00 19994330.277000069618 28999999.950000051409 27869999.982999920845 3953055.070000051986 60403.952190676 2024-04-03T22:51:09.274435+00:00 19994330.281999949366 28999999.977000001818 27869999.983000040054 3951551.975999950897 60403.952202336 2024-04-03T22:51:10.281810+00:00 19994330.278000000864 29000000.000000000000 27870000.034000039101 3949705.920000075828 60403.952213806 2024-04-03T22:51:11.272818+00:00 19994330.276000019163 29000000.033999919891 27870000.032999988645 3954450.102999926079 60403.952225465 2024-04-03T22:51:12.280193+00:00 19994330.276999950409 28999999.996000051498 27869999.929999951273 3952485.922000051010 60403.952236935 2024-04-03T22:51:13.271199+00:00 19994330.279000040144 28999999.977000001818 27870000.029000040144 3951076.988999962807 60403.952248595 2024-04-03T22:51:14.278574+00:00 19994330.276000019163 28999999.985000010580 27870000.021000031382 3950992.011999965180 60403.952260070 2024-04-03T22:51:15.270079+00:00 19994330.279999971390 29000000.008999940008 27869999.985999941826 3947305.947000027169 60403.952271724 2024-04-03T22:51:16.276958+00:00 19994330.279000040144 29000000.011000040919 27870000.014999989420 3955580.116999983788 60403.952283383 2024-04-03T22:51:17.284333+00:00 19994330.276999950409 29000000.016000028700 27869999.968999978155 3950978.064000010025 60403.952294854 2024-04-03T22:51:18.275340+00:00 19994330.277000069618 28999999.998999949545 27870000.053000088781 3956012.973000050057 60403.952306513 2024-04-03T22:51:19.282715+00:00 19994330.275999899954 28999999.991000059992 27869999.901999950409 3949139.933999999892 60403.952317988 2024-04-03T22:51:20.274218+00:00 19994330.280000090599 28999999.997999910265 27870000.065000060946 3956893.012000000104 60403.952329642 2024-04-03T22:51:21.281098+00:00 19994330.279999971390 29000000.050000071526 27870000.056999921799 3951080.907999999821 60403.952341118 2024-04-03T22:51:22.272601+00:00 19994330.279000040144 28999999.952000018209 27869999.947000000626 3951497.121000001207 60403.952352778 2024-04-03T22:51:23.279977+00:00 19994330.276999950409 28999999.971999879926 27870000.030999999493 3951596.973999998998 60403.952364247 2024-04-03T22:51:24.270983+00:00 19994330.274999979883 29000000.010000109673 27869999.934000000358 3956057.021999999881 60403.952375907 2024-04-03T22:51:25.278359+00:00 19994330.278000000864 28999999.999000001699 27870000.015999998897 3952992.009000000078 60403.952387377 2024-04-03T22:51:26.269365+00:00 19994330.282999988645 29000000.019000001252 27870000.057000011206 3954541.063000001013 60403.952399036 2024-04-03T22:51:27.276741+00:00 19994330.276000019163 28999999.982000008225 27869999.912000000477 3949110.892000000924 60403.952410690 2024-04-03T22:51:28.283620+00:00 19994330.276000019163 29000000.032999988645 27870000.035999979824 3946811.060999996960 60403.952422166 2024-04-03T22:51:29.275123+00:00 19994330.276000019163 28999999.963000010699 27869999.993000000715 3948047.910999997985 60403.952433819 2024-04-03T22:51:30.282003+00:00 19994330.278000000864 29000000.045999970287 27870000.016999989748 3954944.054000005126 60403.952445295 2024-04-03T22:51:31.273506+00:00 19994330.278999920934 28999999.969000011683 27869999.953999999911 3950726.971000000834 60403.952456949 2024-04-03T22:51:32.280384+00:00 19994330.280999999493 29000000.002999991179 27870000.046000000089 3952054.971999994945 60403.952468425 2024-04-03T22:51:33.271888+00:00 19994330.274999998510 28999999.981999989599 27869999.980000019073 3953790.030000001192 60403.952480084 2024-04-03T22:51:34.279263+00:00 19994330.282000008970 29000000.020000040531 27870000.041000008583 3954588.012000001967 60403.952491554 2024-04-03T22:51:35.270270+00:00 19994330.276999998838 28999999.977000001818 27869999.976000010967 3953967.961000002921 60403.952503208 2024-04-03T22:51:36.277150+00:00 19994330.276999998838 29000000.039999961853 27870000.011999960989 3954821.015000001062 60403.952514683 2024-04-03T22:51:37.268653+00:00 19994330.274999991059 28999999.998000029474 27869999.986000001431 3949292.931999995839 60403.952526343 2024-04-03T22:51:38.276028+00:00 19994330.281000021845 28999999.964999970049 27869999.986999988556 3948126.098999992013 60403.952537997 2024-04-03T22:51:39.282907+00:00 19994330.278000000864 29000000.008000019938 27869999.969000041485 3950260.008000000846 60403.952549472 2024-04-03T22:51:40.274411+00:00 19994330.278000000864 29000000.014999989420 27870000.037999991328 3950793.893000007141 60403.952561126 2024-04-03T22:51:41.281290+00:00 19994330.279000010341 29000000.002000030130 27869999.962000008672 3951137.090000004042 60403.952572602 2024-04-03T22:51:42.272792+00:00 19994330.275999989361 28999999.991999980062 27870000.003000020981 3957450.982999994885 60403.952584255 2024-04-03T22:51:43.279672+00:00 19994330.278000000864 28999999.987000048161 27870000.064000010490 3953134.017000005115 60403.952595731 2024-04-03T22:51:44.271175+00:00 19994330.279000010341 29000000.039999961853 27869999.985999941826 3946140.030999987852 60403.952607390 2024-04-03T22:51:45.278551+00:00 19994330.277000010014 28999999.970000028610 27869999.967000011355 3953060.964000002015 60403.952618861 2024-04-03T22:51:46.269558+00:00 19994330.278999980539 28999999.974999900907 27870000.044000029564 3949562.988000005018 60403.952630520 2024-04-03T22:51:47.276933+00:00 19994330.281000021845 29000000.052000049502 27869999.940999981016 3949926.924999997020 60403.952642174 2024-04-03T22:51:48.283812+00:00 19994330.274999979883 28999999.975000020117 27870000.034999970347 3949334.114000007976 60403.952653649 2024-04-03T22:51:49.275315+00:00 19994330.277000010014 28999999.975999951363 27869999.975000020117 3952497.058999999892 60403.952665303 2024-04-03T22:51:50.282195+00:00 19994330.279999971390 29000000.014999989420 27870000.019000049680 3949384.915999994148 60403.952676779 2024-04-03T22:51:51.273698+00:00 19994330.276000019163 29000000.003000020981 27870000.019999980927 3949053.966000006068 60403.952688433 2024-04-03T22:51:52.280577+00:00 19994330.281000021845 29000000.001000050455 27869999.978999968618 3950326.073999986053 60403.952699908 2024-04-03T22:51:53.272080+00:00 19994330.275999959558 28999999.962000008672 27869999.988000039011 3948950.004000008106 60403.952711568 2024-04-03T22:51:54.279457+00:00 19994330.273999989033 29000000.054000020027 27870000.042999979109 3946473.004000008106 60403.952723038 2024-04-03T22:51:55.270463+00:00 19994330.279000040144 28999999.998999949545 27869999.990000009537 3950572.986000000965 60403.952734697 2024-04-03T22:51:56.277838+00:00 19994330.279999971390 28999999.993999961764 27870000.005999919027 3949523.145999997854 60403.952746167 2024-04-03T22:51:57.268845+00:00 19994330.282000008970 29000000.000000000000 27870000.002000089735 3949262.886000006925 60403.952757827 2024-04-03T22:51:58.276220+00:00 19994330.276999950409 28999999.981000069529 27869999.958999991417 3948052.937999994028 60403.952769480 2024-04-03T22:51:59.283099+00:00 19994330.278000000864 28999999.986999988556 27869999.965999960899 3952773.997999995947 60403.952780956 2024-04-03T22:52:00.274603+00:00 19994330.274000048637 29000000.011999960989 27870000.030999999493 3949196.960000007879 60403.952792610 2024-04-03T22:52:01.281482+00:00 19994330.281999949366 29000000.003000020981 27869999.995999999344 3944403.950999975204 60403.952804085 2024-04-03T22:52:02.272984+00:00 19994330.276000019163 29000000.010000001639 27870000.037999998778 3946401.988000005018 60403.952815739 2024-04-03T22:52:03.279864+00:00 19994330.281000021845 28999999.991000000387 27870000.019999999553 3946778.048999994993 60403.952827215 2024-04-03T22:52:04.271367+00:00 19994330.279000040144 29000000.028000000864 27869999.959000010043 3950954.015000015032 60403.952838874 2024-04-03T22:52:05.278742+00:00 19994330.274999979883 28999999.987999990582 27870000.025000009686 3948551.053000003099 60403.952850345 2024-04-03T22:52:06.269750+00:00 19994330.276999950409 29000000.011000011116 27869999.984000001103 3949092.977999985218 60403.952862004 2024-04-03T22:52:07.277125+00:00 19994330.277000069618 29000000.007999990135 27869999.988999988884 3951203.994000018109 60403.952873474 2024-04-03T22:52:08.268132+00:00 19994330.279999971390 28999999.974000010639 27870000.037000000477 3953776.018999993801 60403.952885133 2024-04-03T22:52:09.275507+00:00 19994330.276999950409 28999999.962000008672 27869999.948000010103 3947049.960999995004 60403.952896787 2024-04-03T22:52:10.282386+00:00 19994330.280000090599 29000000.064000010490 27870000.041000008583 3950742.912999988068 60403.952908263 2024-04-03T22:52:11.273890+00:00 19994330.278999920934 28999999.971999999136 27869999.986000001431 3950186.052000015974 60403.952919916 2024-04-03T22:52:12.280769+00:00 19994330.274000048637 29000000.011999960989 27869999.988999959081 3951757.076999992132 60403.952931392 2024-04-03T22:52:13.272272+00:00 19994330.279000040144 28999999.995999988168 27870000.054000020027 3953144.960000007879 60403.952943046 2024-04-03T22:52:14.279151+00:00 19994330.278999920934 28999999.976000010967 27869999.958000000566 3950648.064999998081 60403.952954521 2024-04-03T22:52:15.270654+00:00 19994330.279999971390 29000000.055000010878 27870000.009999990463 3950959.895000011194 60403.952966181 2024-04-03T22:52:16.278030+00:00 19994330.278000000864 28999999.938000019640 27869999.921000000089 3944200.956999986898 60403.952977651 2024-04-03T22:52:17.269037+00:00 19994330.279000040144 29000000.022999998182 27870000.056999981403 3952493.009000002872 60403.952989310 2024-04-03T22:52:18.276411+00:00 19994330.276000019163 29000000.004999998957 27870000.016000028700 3953742.120999991894 60403.953000964 2024-04-03T22:52:19.283291+00:00 19994330.276999950409 29000000.034999970347 27870000.013000011444 3947329.884000002872 60403.953012440 2024-04-03T22:52:20.274794+00:00 19994330.280000090599 28999999.999000068754 27870000.023999929428 3949510.157000004780 60403.953024094 2024-04-03T22:52:21.281674+00:00 19994330.276999950409 28999999.988999959081 27869999.948000069708 3953100.858999996912 60403.953035569 2024-04-03T22:52:22.273177+00:00 19994330.276999950409 28999999.949999928474 27870000.009999990463 3953567.076999992132 60403.953047229 2024-04-03T22:52:23.280551+00:00 19994330.279000040144 29000000.010000109673 27870000.016999959946 3955834.990999997128 60403.953058699 2024-04-03T22:52:24.271559+00:00 19994330.274999979883 29000000.019999980927 27870000.018000010401 3954533.994000018109 60403.953070358 2024-04-03T22:52:25.278934+00:00 19994330.278999999166 29000000.001999970526 27869999.925999999046 3951372.947999984026 60403.953081834 2024-04-03T22:52:26.270438+00:00 19994330.278999999166 28999999.995000001043 27870000.042000059038 3948856.064000039827 60403.953093487 2024-04-03T22:52:27.277317+00:00 19994330.276999998838 29000000.014999989420 27869999.971999999136 3954814.015999972820 60403.953104963 2024-04-03T22:52:28.268820+00:00 19994330.282000008970 29000000.006999969482 27870000.031999949366 3953825.041000009049 60403.953116617 2024-04-03T22:52:29.275699+00:00 19994330.274999991059 28999999.957000020891 27869999.993999961764 3949802.978999971878 60403.953128276 2024-04-03T22:52:30.283074+00:00 19994330.277000010014 29000000.036000009626 27870000.031000021845 3948139.854000031948 60403.953139747 2024-04-03T22:52:31.274082+00:00 19994330.277000010014 28999999.960999969393 27869999.963999990374 3948691.033999979030 60403.953151406 2024-04-03T22:52:32.281457+00:00 19994330.280999988317 29000000.024999979883 27870000.008000019938 3950779.115999997128 60403.953162882 2024-04-03T22:52:33.272960+00:00 19994330.278000000864 28999999.995000001043 27870000.011000040919 3955007.972999989986 60403.953174535 2024-04-03T22:52:34.279839+00:00 19994330.280000001192 28999999.990000009537 27870000.018000010401 3950365.971000016201 60403.953186011 2024-04-03T22:52:35.271342+00:00 19994330.277000010014 28999999.998000029474 27869999.932999968529 3947490.042999982834 60403.953197665 2024-04-03T22:52:36.278221+00:00 19994330.274999979883 29000000.031000021845 27870000.028000000864 3951161.967999995220 60403.953209140 2024-04-03T22:52:37.269724+00:00 19994330.279000010341 28999999.986999988556 27869999.981000069529 3949693.036000012886 60403.953220794 2024-04-03T22:52:38.276604+00:00 19994330.275999989361 28999999.986000061035 27870000.011999960989 3948864.009999989998 60403.953232270 2024-04-03T22:52:39.268107+00:00 19994330.281000021845 29000000.030999999493 27870000.048000000417 3949943.947000027169 60403.953243923 2024-04-03T22:52:40.274985+00:00 19994330.278000000864 28999999.980999998748 27869999.985999990255 3951062.054000020027 60403.953255583 2024-04-03T22:52:41.282361+00:00 19994330.279999971390 28999999.978000000119 27870000.008000001311 3950455.913999975193 60403.953267058 2024-04-03T22:52:42.273865+00:00 19994330.275000039488 28999999.996999990195 27869999.962000008672 3949864.035000026226 60403.953278712 2024-04-03T22:52:43.280744+00:00 19994330.274999979883 29000000.070999991149 27870000.029999990016 3951160.972999989986 60403.953290188 2024-04-03T22:52:44.272247+00:00 19994330.282999988645 28999999.974000010639 27869999.983000010252 3949611.972999989986 60403.953301842 2024-04-03T22:52:45.279126+00:00 19994330.273999989033 28999999.969999998808 27870000.002999991179 3948606.130999981891 60403.953313318 2024-04-03T22:52:46.270630+00:00 19994330.281000021845 28999999.994000021368 27869999.987000018358 3950236.916999996174 60403.953324971 2024-04-03T22:52:47.277509+00:00 19994330.278000000864 29000000.019999980927 27869999.960999999195 3947632.032999991905 60403.953336447 2024-04-03T22:52:48.269012+00:00 19994330.277000010014 28999999.993999991566 27870000.050000008196 3950299.875000000000 60403.953348101 2024-04-03T22:52:49.275891+00:00 19994330.276000019163 28999999.986000001431 27869999.955999970436 3947063.143999993801 60403.953359760 2024-04-03T22:52:50.283266+00:00 19994330.278000000864 29000000.013999998569 27870000.005999978632 3950190.904000043869 60403.953371230 2024-04-03T22:52:51.274273+00:00 19994330.282999988645 28999999.974000040442 27869999.986000001431 3950303.969999969006 60403.953382890 2024-04-03T22:52:52.281649+00:00 19994330.279000040144 29000000.023999989033 27870000.054000020027 3948755.128000020981 60403.953394365 2024-04-03T22:52:53.273152+00:00 19994330.276999950409 28999999.981999989599 27870000.026000019163 3953232.005999981891 60403.953406019 2024-04-03T22:52:54.280031+00:00 19994330.276999950409 29000000.012000020593 27870000.009999990463 3948631.980000019073 60403.953417495 2024-04-03T22:52:55.271534+00:00 19994330.275000099093 29000000.046000000089 27869999.936999980360 3950646.916999996174 60403.953429149 2024-04-03T22:52:56.278413+00:00 19994330.279999971390 29000000.001999970526 27870000.008999999613 3953582.049000024796 60403.953440624 2024-04-03T22:52:57.269916+00:00 19994330.278000000864 28999999.978000041097 27869999.993000030518 3952732.942999958992 60403.953452278 2024-04-03T22:52:58.276796+00:00 19994330.279999971390 28999999.960999969393 27869999.972999930382 3951348.023000001907 60403.953463754 2024-04-03T22:52:59.268299+00:00 19994330.276999950409 29000000.004999998957 27870000.062000039965 3950866.954999982845 60403.953475407 2024-04-03T22:53:00.275178+00:00 19994330.277000069618 29000000.003000020981 27870000.003000020981 3952730.104000031948 60403.953487067 2024-04-03T22:53:01.282553+00:00 19994330.276999950409 29000000.016999959946 27869999.950000051409 3949094.023000001907 60403.953498537 2024-04-03T22:53:02.273560+00:00 19994330.280000090599 28999999.998000029474 27870000.010999921709 3951025.018000007141 60403.953510196 2024-04-03T22:53:03.280935+00:00 19994330.275999899954 29000000.019999980927 27870000.049000021070 3948050.906000018120 60403.953521672 2024-04-03T22:53:04.272439+00:00 19994330.280000090599 28999999.960000038147 27869999.977000001818 3945609.978999971878 60403.953533325 2024-04-03T22:53:05.279318+00:00 19994330.276999950409 28999999.991999980062 27869999.970000028610 3952875.135999978054 60403.953544801 2024-04-03T22:53:06.270821+00:00 19994330.276999950409 29000000.021999958903 27869999.998000029474 3953529.939000010025 60403.953556455 2024-04-03T22:53:07.277701+00:00 19994330.278000000864 28999999.976000070572 27870000.064000010490 3948443.022000014782 60403.953567930 2024-04-03T22:53:08.269203+00:00 19994330.280000090599 29000000.052999969572 27869999.951999899000 3947810.031000018120 60403.953579590 2024-04-03T22:53:09.276579+00:00 19994330.278000000864 28999999.991999980062 27870000.009000059217 3949275.935000001919 60403.953591060 2024-04-03T22:53:10.267586+00:00 19994330.276999950409 29000000.014000058174 27870000.019999980927 3944007.009000002872 60403.953602720 2024-04-03T22:53:11.274961+00:00 19994330.279000040144 28999999.978999968618 27869999.980999950320 3953467.035999954212 60403.953614379 2024-04-03T22:53:12.282337+00:00 19994330.276999950409 29000000.001999970526 27870000.050999999046 3952898.914000033867 60403.953625849 2024-04-03T22:53:13.273344+00:00 19994330.277000069618 28999999.985000010580 27869999.962000008672 3956436.037000000011 60403.953637508 2024-04-03T22:53:14.280719+00:00 19994330.278000000864 29000000.003999948502 27869999.991000059992 3957865.051999986172 60403.953648978 2024-04-03T22:53:15.271726+00:00 19994330.278000000864 29000000.028000000864 27870000.051999930292 3953989.939999998081 60403.953660638 2024-04-03T22:53:16.279101+00:00 19994330.279999971390 29000000.004000000656 27869999.948000069708 3951807.998000026215 60403.953672113 2024-04-03T22:53:17.270604+00:00 19994330.281000021845 29000000.004999998957 27870000.015999998897 3952203.011999965180 60403.953683773 2024-04-03T22:53:18.277980+00:00 19994330.272999998182 28999999.953999999911 27869999.964999999851 3953435.009000002872 60403.953695243 2024-04-03T22:53:19.268987+00:00 19994330.278999999166 28999999.993999999017 27869999.969999998808 3953507.990000010002 60403.953706902 2024-04-03T22:53:20.276362+00:00 19994330.278999999166 29000000.007000010461 27870000.040000010282 3946816.041000009049 60403.953718372 2024-04-03T22:53:21.267369+00:00 19994330.276999998838 28999999.956999991089 27869999.961000010371 3949820.013999999035 60403.953730032 2024-04-03T22:53:22.274744+00:00 19994330.278999999166 29000000.044999990612 27870000.072000000626 3950020.957000017166 60403.953741685 2024-04-03T22:53:23.281624+00:00 19994330.282000008970 29000000.042000029236 27869999.996999979019 3947393.981999992859 60403.953753161 2024-04-03T22:53:24.273127+00:00 19994330.271999999881 28999999.964999970049 27870000.008000019938 3951685.952999948990 60403.953764815 2024-04-03T22:53:25.280006+00:00 19994330.279999990016 29000000.009000029415 27869999.960999999195 3953586.028000057209 60403.953776291 2024-04-03T22:53:26.271509+00:00 19994330.272000011057 28999999.981999989599 27869999.965999990702 3954271.957999945153 60403.953787950 2024-04-03T22:53:27.278885+00:00 19994330.285000000149 28999999.983999971300 27870000.042999979109 3952500.128000020981 60403.953799420 2024-04-03T22:53:28.269892+00:00 19994330.275000009686 29000000.006000038236 27869999.953000009060 3948689.898000001907 60403.953811079 2024-04-03T22:53:29.277267+00:00 19994330.278999980539 29000000.013999998569 27870000.040000021458 3950619.940999985207 60403.953822549 2024-04-03T22:53:30.268274+00:00 19994330.277000010014 29000000.000000000000 27870000.017000019550 3948597.132000029087 60403.953834209 2024-04-03T22:53:31.275649+00:00 19994330.278000000864 29000000.062999960035 27869999.981999989599 3952500.904999970924 60403.953845679 2024-04-03T22:53:32.266657+00:00 19994330.278000000864 28999999.971999999136 27870000.029999971390 3953039.068000019062 60403.953857338 2024-04-03T22:53:33.274032+00:00 19994330.281000021845 28999999.970000028610 27869999.965000029653 3945922.986999989022 60403.953868998 2024-04-03T22:53:34.281407+00:00 19994330.277000010014 28999999.980999950320 27869999.970999959856 3954959.062999964226 60403.953880468 2024-04-03T22:53:35.272414+00:00 19994330.279999971390 29000000.027000069618 27870000.092999991030 3953762.958000063896 60403.953892127 2024-04-03T22:53:36.279789+00:00 19994330.273999989033 28999999.977000001818 27869999.958999991417 3952120.980999947060 60403.953903597 2024-04-03T22:53:37.270796+00:00 19994330.279000040144 29000000.021000031382 27869999.980000019073 3951480.974000095855 60403.953915257 2024-04-03T22:53:38.278172+00:00 19994330.278000000864 28999999.995999928564 27870000.026000019163 3948652.057999968994 60403.953926732 2024-04-03T22:53:39.269675+00:00 19994330.278999980539 28999999.998000029474 27870000.001999970526 3947482.972999929916 60403.953938386 2024-04-03T22:53:40.276554+00:00 19994330.282000008970 29000000.016999959946 27870000.014999989420 3951618.985000013839 60403.953949862 2024-04-03T22:53:41.268057+00:00 19994330.274999979883 28999999.958000060171 27869999.956000089645 3950732.101999998093 60403.953961521 2024-04-03T22:53:42.275432+00:00 19994330.275000039488 28999999.998999949545 27869999.968999978155 3954647.899000049103 60403.953973175 2024-04-03T22:53:43.282312+00:00 19994330.278000000864 29000000.018000010401 27870000.078999999911 3948814.047999978065 60403.953984651 2024-04-03T22:53:44.273815+00:00 19994330.278000000864 29000000.001000050455 27869999.939999941736 3952355.942000031006 60403.953996304 2024-04-03T22:53:45.280694+00:00 19994330.277999941260 29000000.001999970526 27870000.016000028700 3952374.995000004768 60403.954007780 2024-04-03T22:53:46.272197+00:00 19994330.280000090599 28999999.995000001043 27870000.011000040919 3954434.158999919891 60403.954019434 2024-04-03T22:53:47.279076+00:00 19994330.280999898911 29000000.010999921709 27870000.013999938965 3953487.826000093948 60403.954030910 2024-04-03T22:53:48.270581+00:00 19994330.276000019163 29000000.006000038236 27870000.011000040919 3949778.087000011932 60403.954042569 2024-04-03T22:53:49.277955+00:00 19994330.274999979883 28999999.976000070572 27869999.953999999911 3948641.055999993812 60403.954054039 2024-04-03T22:53:50.268962+00:00 19994330.279000040144 29000000.002999901772 27870000.029999971390 3951312.899999976158 60403.954065698 2024-04-03T22:53:51.276337+00:00 19994330.279000040144 28999999.995000001043 27869999.965000029653 3950814.013000010978 60403.954077168 2024-04-03T22:53:52.267345+00:00 19994330.279999971390 29000000.002000089735 27870000.028999920934 3949838.952999948990 60403.954088828 2024-04-03T22:53:53.274720+00:00 19994330.276999950409 28999999.989000000060 27869999.983000040054 3946800.988000034820 60403.954100487 2024-04-03T22:53:54.282095+00:00 19994330.278000000864 28999999.993999999017 27869999.981000069529 3950525.101999998093 60403.954111957 2024-04-03T22:53:55.273102+00:00 19994330.277000069618 29000000.010000001639 27869999.959999918938 3951029.000999927986 60403.954123617 2024-04-03T22:53:56.280476+00:00 19994330.278999920934 29000000.008999999613 27870000.067000001669 3950340.983000040054 60403.954135086 2024-04-03T22:53:57.271484+00:00 19994330.278000000864 29000000.046000000089 27869999.995000001043 3949758.868999958038 60403.954146746 2024-04-03T22:53:58.278860+00:00 19994330.278000120074 28999999.971999999136 27870000.032999988645 3942853.106999992859 60403.954158222 2024-04-03T22:53:59.270363+00:00 19994330.279999971390 28999999.984000001103 27869999.939000010490 3947831.037000060081 60403.954169875 2024-04-03T22:54:00.277242+00:00 19994330.273999929428 28999999.981999989599 27870000.004000011832 3948974.911999940872 60403.954181351 2024-04-03T22:54:01.268745+00:00 19994330.280000090599 29000000.064000010490 27870000.077999979258 3949516.008000016212 60403.954193005 2024-04-03T22:54:02.275624+00:00 19994330.274999979883 28999999.977999988943 27869999.948000010103 3948334.978000044823 60403.954204481 2024-04-03T22:54:03.267127+00:00 19994330.281000021845 28999999.984000030905 27870000.032000008970 3951661.052000045776 60403.954216134 2024-04-03T22:54:04.274007+00:00 19994330.278000000864 29000000.022999998182 27869999.997000008821 3947870.992999910843 60403.954227794 2024-04-03T22:54:05.281382+00:00 19994330.280999898911 28999999.969999969006 27869999.988999959081 3947727.044000030030 60403.954239270 2024-04-03T22:54:06.272884+00:00 19994330.277000069618 29000000.025000039488 27870000.026000019163 3947822.019000052940 60403.954250923 2024-04-03T22:54:07.279763+00:00 19994330.274999979883 29000000.000999990851 27869999.974999960512 3946089.950999975204 60403.954262399 2024-04-03T22:54:08.271267+00:00 19994330.276000019163 29000000.004000011832 27870000.019000049680 3947754.884999989998 60403.954274058 2024-04-03T22:54:09.278642+00:00 19994330.281999949366 28999999.946999970824 27869999.946999970824 3952317.046000003815 60403.954285529 2024-04-03T22:54:10.269650+00:00 19994330.278000000864 29000000.035000029951 27870000.014999989420 3951028.106999992859 60403.954297188 2024-04-03T22:54:11.277025+00:00 19994330.276000019163 28999999.990000009537 27870000.001000050455 3952430.899000049103 60403.954308658 2024-04-03T22:54:12.268032+00:00 19994330.279000040144 28999999.978999968618 27869999.996999979019 3950287.023000001907 60403.954320317 2024-04-03T22:54:13.275407+00:00 19994330.278999999166 29000000.026999950409 27869999.972999989986 3952252.036999940872 60403.954331787 2024-04-03T22:54:14.266415+00:00 19994330.276999998838 29000000.013000011444 27869999.995999988168 3950593.955999969970 60403.954343447 2024-04-03T22:54:15.273790+00:00 19994330.280000001192 28999999.998000029474 27869999.977000001818 3947016.047000051010 60403.954355100 2024-04-03T22:54:16.280669+00:00 19994330.275999989361 29000000.008000019938 27870000.125000000000 3952146.921000003815 60403.954366576 2024-04-03T22:54:17.272172+00:00 19994330.277000010014 28999999.993999961764 27869999.889000058174 3949908.036000012886 60403.954378236 2024-04-03T22:54:18.279548+00:00 19994330.278000000864 28999999.994000080973 27870000.034999970347 3949406.988999962807 60403.954389705 2024-04-03T22:54:19.270556+00:00 19994330.278999999166 28999999.995999928564 27869999.942000031471 3946289.118999958038 60403.954401365 2024-04-03T22:54:20.277930+00:00 19994330.277000010014 29000000.021000031382 27870000.084999918938 3947397.956000090111 60403.954412835 2024-04-03T22:54:21.268937+00:00 19994330.280999988317 28999999.963000059128 27870000.018000010401 3946737.883999944199 60403.954424494 2024-04-03T22:54:22.276312+00:00 19994330.275999989361 29000000.047999981791 27870000.024999979883 3948601.126999973785 60403.954435970 2024-04-03T22:54:23.267815+00:00 19994330.280000001192 28999999.944999929518 27869999.920000080019 3950319.949000000954 60403.954447624 2024-04-03T22:54:24.274695+00:00 19994330.277000010014 29000000.003000020981 27870000.060999989510 3949158.972000002861 60403.954459100 2024-04-03T22:54:25.266198+00:00 19994330.279000010341 29000000.019000049680 27869999.971999999136 3950662.003000020981 60403.954470753 2024-04-03T22:54:26.273077+00:00 19994330.274999979883 28999999.998999949545 27869999.971999999136 3955696.024999976158 60403.954482413 2024-04-03T22:54:27.280452+00:00 19994330.278999980539 29000000.032000061125 27870000.023999929428 3948054.985000013839 60403.954493883 2024-04-03T22:54:28.271459+00:00 19994330.280000030994 28999999.977999929339 27870000.009000059217 3949472.957000017166 60403.954505542 2024-04-03T22:54:29.278834+00:00 19994330.278000000864 29000000.001000050455 27869999.967000011355 3952249.082000017166 60403.954517018 2024-04-03T22:54:30.270338+00:00 19994330.274999979883 28999999.997000001371 27870000.041999939829 3947949.904999970924 60403.954528672 2024-04-03T22:54:31.277217+00:00 19994330.279000040144 28999999.997999999672 27869999.997000098228 3950528.083000063896 60403.954540147 2024-04-03T22:54:32.268720+00:00 19994330.278000000864 29000000.021000009030 27869999.997999910265 3948968.958999990951 60403.954551801 2024-04-03T22:54:33.275599+00:00 19994330.276999950409 28999999.940999999642 27869999.953000068665 3947730.965999960899 60403.954563277 2024-04-03T22:54:34.267103+00:00 19994330.283000048250 29000000.043999981135 27870000.011999998242 3952760.105000019073 60403.954574930 2024-04-03T22:54:35.273982+00:00 19994330.278999980539 28999999.986000001431 27870000.030999999493 3949897.908999919891 60403.954586590 2024-04-03T22:54:36.281357+00:00 19994330.273999989033 29000000.019000019878 27869999.993999999017 3951440.944000006188 60403.954598065 2024-04-03T22:54:37.272860+00:00 19994330.278000000864 28999999.993000000715 27870000.003000009805 3952483.063000082970 60403.954609719 2024-04-03T22:54:38.279739+00:00 19994330.277000010014 28999999.982999980450 27869999.948999989778 3955165.015999913216 60403.954621195 2024-04-03T22:54:39.271243+00:00 19994330.277999941260 29000000.030000001192 27870000.085000008345 3951688.954000114929 60403.954632854 2024-04-03T22:54:40.278617+00:00 19994330.278000120074 28999999.953999999911 27869999.934000018984 3948484.122999907006 60403.954644324 2024-04-03T22:54:41.269625+00:00 19994330.281999949366 29000000.032000008970 27870000.009999990463 3953300.963000059128 60403.954655984 2024-04-03T22:54:42.277000+00:00 19994330.274000048637 28999999.985000010580 27869999.990000009537 3951164.990000010002 60403.954667454 2024-04-03T22:54:43.268007+00:00 19994330.276999950409 29000000.008999999613 27870000.026999980211 3954359.978999971878 60403.954679113 2024-04-03T22:54:44.275383+00:00 19994330.279000040144 29000000.000999990851 27869999.951000031084 3951241.011000037193 60403.954690589 2024-04-03T22:54:45.266886+00:00 19994330.276999950409 28999999.987999979407 27870000.074000000954 3950367.029999970924 60403.954702243 2024-04-03T22:54:46.273765+00:00 19994330.281000021845 29000000.001000050455 27869999.970999959856 3951980.955999969970 60403.954713902 2024-04-03T22:54:47.281140+00:00 19994330.276000019163 29000000.024999979883 27870000.018000010401 3950770.995000004768 60403.954725372 2024-04-03T22:54:48.272147+00:00 19994330.278999920934 29000000.003000020981 27869999.989000018686 3952899.054000020027 60403.954737031 2024-04-03T22:54:49.279523+00:00 19994330.280000090599 28999999.965000029653 27870000.001999970526 3948288.034999967087 60403.954748507 2024-04-03T22:54:50.271026+00:00 19994330.275999899954 29000000.024999979883 27869999.994000021368 3952889.958000063896 60403.954760161 2024-04-03T22:54:51.277905+00:00 19994330.276000019163 28999999.978999968618 27870000.020999971777 3954148.138999938965 60403.954771631 2024-04-03T22:54:52.268912+00:00 19994330.281000021845 28999999.996000051498 27869999.949000000954 3950339.871999979019 60403.954783291 2024-04-03T22:54:53.276287+00:00 19994330.276999950409 29000000.007999900728 27870000.047999981791 3952130.946000099182 60403.954794766 2024-04-03T22:54:54.267790+00:00 19994330.279000040144 29000000.002000089735 27869999.971999999136 3952620.011999965180 60403.954806420 2024-04-03T22:54:55.274670+00:00 19994330.276999950409 29000000.014999989420 27870000.001000050455 3952866.079999924172 60403.954817896 2024-04-03T22:54:56.266173+00:00 19994330.278000120074 28999999.987999919802 27869999.957999940962 3950689.888000010978 60403.954829555 2024-04-03T22:54:57.273548+00:00 19994330.278000000864 29000000.022999998182 27870000.044000029564 3948676.989000082016 60403.954841209 2024-04-03T22:54:58.280427+00:00 19994330.278999920934 28999999.983000040054 27869999.983000040054 3949897.053999900818 60403.954852684 2024-04-03T22:54:59.271931+00:00 19994330.281000021845 29000000.009999990463 27870000.031000021845 3952955.938000082970 60403.954864338 2024-04-03T22:55:00.278810+00:00 19994330.278000000864 28999999.999000068754 27870000.013000011444 3946699.129999995232 60403.954875819 2024-04-03T22:55:01.270809+00:00 19994330.274000048637 28999999.962999939919 27869999.970999959856 3952070.962999939919 60403.954887473 2024-04-03T22:55:02.277688+00:00 19994330.278999920934 29000000.034999970347 27869999.993000030518 3953217.037000060081 60403.954898943 2024-04-03T22:55:03.268695+00:00 19994330.274000048637 28999999.978000041097 27870000.008000019938 3955286.921000003815 60403.954910602 2024-04-03T22:55:04.276070+00:00 19994330.281000021845 29000000.042999979109 27870000.036000009626 3946367.995000004768 60403.954922073 2024-04-03T22:55:05.267078+00:00 19994330.278999920934 28999999.952000018209 27869999.972999930382 3950210.980999947060 60403.954933732 2024-04-03T22:55:06.274453+00:00 19994330.277000069618 28999999.995999928564 27869999.950999978930 3952181.016000031959 60403.954945208 2024-04-03T22:55:07.265956+00:00 19994330.280000001192 29000000.030999999493 27870000.031000021845 3948481.049999951851 60403.954956862 2024-04-03T22:55:08.272835+00:00 19994330.276999998838 28999999.965999998152 27869999.991000059992 3948668.012000083923 60403.954968521 2024-04-03T22:55:09.280211+00:00 19994330.277000010014 29000000.037999998778 27870000.015999909490 3953249.895999907982 60403.954979991 2024-04-03T22:55:10.271218+00:00 19994330.278999999166 28999999.974000010639 27870000.027000069618 3950906.053000092972 60403.954991650 2024-04-03T22:55:11.278593+00:00 19994330.280000001192 29000000.004999998957 27869999.972999930382 3949539.992999910843 60403.955003120 2024-04-03T22:55:12.269600+00:00 19994330.276999980211 29000000.008999999613 27870000.038000110537 3951413.143000007141 60403.955014780 2024-04-03T22:55:13.276975+00:00 19994330.276000019163 28999999.969000011683 27869999.973000001162 3947673.855000019073 60403.955026255 2024-04-03T22:55:14.268479+00:00 19994330.276999980211 29000000.023999989033 27869999.973999999464 3948728.948000072967 60403.955037909 2024-04-03T22:55:15.275357+00:00 19994330.278000000864 29000000.015999998897 27870000.024000000209 3949247.991999983788 60403.955049385 2024-04-03T22:55:16.266861+00:00 19994330.280000001192 28999999.992999970913 27869999.986000001431 3952275.138000010978 60403.955061038 2024-04-03T22:55:17.273739+00:00 19994330.279000010341 29000000.004000011832 27870000.013999979943 3951251.996999979019 60403.955072514 2024-04-03T22:55:18.265243+00:00 19994330.280999988317 28999999.989000018686 27870000.007000029087 3946640.929000020027 60403.955084174 2024-04-03T22:55:19.272618+00:00 19994330.272000011057 29000000.013999998569 27869999.995999988168 3944093.011999965180 60403.955095828 2024-04-03T22:55:20.279498+00:00 19994330.277000010014 29000000.008999999613 27870000.005999978632 3950970.952000021935 60403.955107303 2024-04-03T22:55:21.271000+00:00 19994330.280999958515 28999999.969999969006 27870000.016999989748 3952826.129999995232 60403.955118963 2024-04-03T22:55:22.278375+00:00 19994330.280000030994 29000000.025000039488 27869999.936000049114 3949424.965999960899 60403.955130433 2024-04-03T22:55:23.269383+00:00 19994330.276000019163 29000000.004999998957 27870000.025999959558 3952820.891000031959 60403.955142086 2024-04-03T22:55:24.276262+00:00 19994330.276999950409 28999999.968999978155 27870000.000000000000 3951743.079999924172 60403.955153562 2024-04-03T22:55:25.267765+00:00 19994330.278000000864 29000000.007999960333 27870000.030000030994 3954015.991000055801 60403.955165221 2024-04-03T22:55:26.275141+00:00 19994330.280000030994 29000000.011000040919 27869999.931999981403 3950618.990000010002 60403.955176692 2024-04-03T22:55:27.266148+00:00 19994330.275999959558 29000000.003000020981 27870000.042999979109 3951080.016000031959 60403.955188351 2024-04-03T22:55:28.273523+00:00 19994330.281000021845 29000000.026999950409 27870000.018000010401 3947297.997999907006 60403.955200004 2024-04-03T22:55:29.280402+00:00 19994330.278999980539 28999999.976000070572 27869999.968999978155 3947927.034000039101 60403.955211480 2024-04-03T22:55:30.271906+00:00 19994330.279000040144 28999999.996999979019 27869999.984000030905 3951959.952999948990 60403.955223140 2024-04-03T22:55:31.279281+00:00 19994330.274999979883 28999999.983000040054 27870000.008999940008 3954424.032000064850 60403.955234610 2024-04-03T22:55:32.270288+00:00 19994330.277000010014 29000000.011999960989 27869999.985000010580 3950098.934000014793 60403.955246269 2024-04-03T22:55:33.277663+00:00 19994330.278000000864 28999999.972999930382 27869999.999000068754 3945963.133000016212 60403.955257745 2024-04-03T22:55:34.269166+00:00 19994330.278000000864 29000000.026000019163 27870000.051999930292 3952620.929000020027 60403.955269399 2024-04-03T22:55:35.276045+00:00 19994330.281000021845 28999999.991999980062 27869999.986000061035 3946534.016999959946 60403.955280874 2024-04-03T22:55:36.267549+00:00 19994330.276999950409 29000000.004999998957 27870000.016999959946 3950159.876999973785 60403.955292528 2024-04-03T22:55:37.274428+00:00 19994330.276000019163 28999999.996000051498 27869999.968999978155 3948922.064000010025 60403.955304004 2024-04-03T22:55:38.265930+00:00 19994330.281000021845 28999999.998000029474 27870000.065000060946 3950680.116999983788 60403.955315663 2024-04-03T22:55:39.273306+00:00 19994330.271000031382 29000000.001999970526 27869999.971999999136 3946989.976999998093 60403.955327317 2024-04-03T22:55:40.280186+00:00 19994330.281000021845 29000000.001999970526 27869999.998000029474 3954118.914000033867 60403.955338787 2024-04-03T22:55:41.271192+00:00 19994330.278999920934 28999999.990000009537 27869999.977999929339 3944855.947000027169 60403.955350447 2024-04-03T22:55:42.278568+00:00 19994330.281000021845 29000000.014999989420 27869999.983999971300 3949251.049999951851 60403.955361916 2024-04-03T22:55:43.269575+00:00 19994330.274999979883 29000000.004999998957 27870000.022999998182 3951635.014000058174 60403.955373576 2024-04-03T22:55:44.276950+00:00 19994330.279000040144 29000000.026999998838 27870000.045000080019 3952965.931999921799 60403.955385046 2024-04-03T22:55:45.267957+00:00 19994330.274999979883 28999999.953999999911 27869999.896000031382 3945003.065000057220 60403.955396705 2024-04-03T22:55:46.275333+00:00 19994330.279999971390 29000000.020999990404 27870000.044999960810 3950666.988999962807 60403.955408175 2024-04-03T22:55:47.266340+00:00 19994330.279000040144 29000000.019000008702 27870000.013000011444 3950305.998999952804 60403.955419835 2024-04-03T22:55:48.273715+00:00 19994330.276000019163 28999999.968000009656 27869999.993999961764 3950702.976000071038 60403.955431305 2024-04-03T22:55:49.264722+00:00 19994330.278999920934 29000000.004999998957 27870000.017000079155 3949751.029999970924 60403.955442964 2024-04-03T22:55:50.272097+00:00 19994330.280000090599 29000000.009999990463 27870000.031999949366 3951108.973999977112 60403.955454618 2024-04-03T22:55:51.278977+00:00 19994330.278000000864 29000000.028000000864 27869999.977000001818 3949372.998999999836 60403.955466093 2024-04-03T22:55:52.270480+00:00 19994330.275999899954 28999999.962999999523 27869999.958999998868 3950186.050999999978 60403.955477753 2024-04-03T22:55:53.277855+00:00 19994330.282000061125 28999999.959000021219 27870000.039000000805 3948084.001999999862 60403.955489223 2024-04-03T22:55:54.268862+00:00 19994330.276000019163 29000000.018000010401 27869999.963999990374 3945337.028999999166 60403.955500882 2024-04-03T22:55:55.276237+00:00 19994330.276000019163 29000000.026999950409 27869999.964000001550 3952337.021000002045 60403.955512352 2024-04-03T22:55:56.267244+00:00 19994330.280999898911 29000000.013999998569 27870000.062000010163 3955036.916999998968 60403.955524012 2024-04-03T22:55:57.274620+00:00 19994330.277000069618 28999999.982000049204 27869999.993000000715 3952786.028999999166 60403.955535487 2024-04-03T22:55:58.266123+00:00 19994330.278000000864 28999999.977999988943 27869999.998999979347 3950030.938999998849 60403.955547141 2024-04-03T22:55:59.273002+00:00 19994330.276999950409 29000000.046000000089 27870000.022999998182 3947980.102000001818 60403.955558617 2024-04-03T22:56:00.264505+00:00 19994330.278999999166 28999999.951999958605 27869999.976000040770 3950172.946000001859 60403.955570271 2024-04-03T22:56:01.271385+00:00 19994330.276999998838 29000000.005000051111 27869999.941999968141 3946056.062999994028 60403.955581930 2024-04-03T22:56:02.278760+00:00 19994330.276999998838 29000000.008999940008 27870000.087000008672 3954634.995000004768 60403.955593406 2024-04-03T22:56:03.270263+00:00 19994330.278000000864 29000000.014999989420 27870000.016999959946 3953902.967000000179 60403.955605059 2024-04-03T22:56:04.277142+00:00 19994330.280000001192 28999999.997000098228 27869999.983000040054 3947456.005999996793 60403.955616535 2024-04-03T22:56:05.268645+00:00 19994330.280000001192 28999999.980999950320 27869999.949000000954 3947368.946000001859 60403.955628189 2024-04-03T22:56:06.275525+00:00 19994330.278000000864 29000000.008000019938 27870000.000000000000 3951493.023999996018 60403.955639665 2024-04-03T22:56:07.267028+00:00 19994330.275999989361 28999999.998000029474 27870000.033999979496 3953553.037000000011 60403.955651324 2024-04-03T22:56:08.274403+00:00 19994330.275000009686 29000000.019999980927 27869999.991000000387 3950825.922000005841 60403.955662794 2024-04-03T22:56:09.265410+00:00 19994330.278999980539 28999999.977999929339 27869999.983000040054 3951958.993000001181 60403.955674454 2024-04-03T22:56:10.272785+00:00 19994330.281000021845 29000000.019000049680 27870000.008000019938 3952509.979999988806 60403.955686107 2024-04-03T22:56:11.279665+00:00 19994330.275999989361 28999999.965999960899 27869999.978999968618 3947617.112000002991 60403.955697583 2024-04-03T22:56:12.271168+00:00 19994330.280000001192 29000000.026000019163 27870000.062999960035 3953080.982999994885 60403.955709242 2024-04-03T22:56:13.278543+00:00 19994330.276999980211 28999999.986000061035 27869999.960000038147 3957314.031000003219 60403.955720712 2024-04-03T22:56:14.269550+00:00 19994330.278000000864 29000000.019999980927 27870000.028999920934 3952994.003000006080 60403.955732372 2024-04-03T22:56:15.276925+00:00 19994330.276000019163 28999999.980000019073 27869999.930000070482 3950955.951000005007 60403.955743842 2024-04-03T22:56:16.267933+00:00 19994330.279999971390 29000000.018000010401 27870000.072000030428 3948606.066000000108 60403.955755501 2024-04-03T22:56:17.275308+00:00 19994330.277000010014 28999999.977999929339 27869999.936999920756 3948463.855999990832 60403.955766971 2024-04-03T22:56:18.266315+00:00 19994330.278000000864 29000000.004000071436 27870000.028000000864 3951456.068000004161 60403.955778630 2024-04-03T22:56:19.273690+00:00 19994330.281000021845 29000000.024999979883 27869999.988000039011 3954788.994000003207 60403.955790101 2024-04-03T22:56:20.264697+00:00 19994330.276000019163 28999999.978999968618 27870000.013000011444 3950571.901999995112 60403.955801760 2024-04-03T22:56:21.272072+00:00 19994330.275999959558 29000000.032000001520 27870000.008000019938 3951678.167999998201 60403.955813414 2024-04-03T22:56:22.278952+00:00 19994330.282000008970 28999999.978999998420 27870000.041000008583 3950231.917999998201 60403.955824889 2024-04-03T22:56:23.270455+00:00 19994330.278999980539 28999999.984000001103 27869999.988999959081 3952610.965000004042 60403.955836549 2024-04-03T22:56:24.277830+00:00 19994330.272999998182 29000000.016999989748 27869999.986000061035 3952347.072999998927 60403.955848019 2024-04-03T22:56:25.268837+00:00 19994330.279000040144 29000000.002000000328 27869999.930999990553 3953737.008000016212 60403.955859678 2024-04-03T22:56:26.276213+00:00 19994330.278999920934 28999999.986999988556 27870000.056999921799 3953176.928999990225 60403.955871149 2024-04-03T22:56:27.267220+00:00 19994330.278000120074 29000000.014000028372 27869999.991000059992 3952682.925999999046 60403.955882808 2024-04-03T22:56:28.274595+00:00 19994330.278000000864 29000000.029999971390 27870000.046000000089 3952259.027000010014 60403.955894283 2024-04-03T22:56:29.266098+00:00 19994330.280999898911 28999999.995000001043 27869999.954999919981 3947720.058999984991 60403.955905937 2024-04-03T22:56:30.272977+00:00 19994330.276000019163 28999999.936000019312 27869999.969999998808 3951160.009999989998 60403.955917413 2024-04-03T22:56:31.264480+00:00 19994330.274999979883 29000000.031000021845 27869999.995999999344 3955340.011000006925 60403.955929073 2024-04-03T22:56:32.271855+00:00 19994330.279000040144 28999999.993999961764 27870000.034000009298 3953989.013000010978 60403.955940726 2024-04-03T22:56:33.278735+00:00 19994330.274999979883 29000000.009999990463 27870000.010999988765 3953062.983999996912 60403.955952202 2024-04-03T22:56:34.270238+00:00 19994330.282999988645 28999999.987000048161 27869999.989999990910 3951544.014999986161 60403.955963856 2024-04-03T22:56:35.277117+00:00 19994330.276000019163 29000000.002999961376 27869999.978000018746 3953952.942000002135 60403.955975331 2024-04-03T22:56:36.268621+00:00 19994330.282000061125 28999999.985000010580 27870000.000000000000 3950223.112000017893 60403.955986985 2024-04-03T22:56:37.275500+00:00 19994330.274999979883 29000000.055999990553 27870000.032999988645 3950597.976999998093 60403.955998461 2024-04-03T22:56:38.267003+00:00 19994330.273999929428 28999999.958999991417 27869999.986000001431 3951204.902999997139 60403.956010114 2024-04-03T22:56:39.273882+00:00 19994330.282999988645 29000000.033000048250 27870000.010000020266 3948398.076000005007 60403.956021590 2024-04-03T22:56:40.265385+00:00 19994330.278000000864 28999999.974999900907 27869999.986999988556 3946490.920999974012 60403.956033244 2024-04-03T22:56:41.272265+00:00 19994330.278000000864 28999999.980000019073 27869999.986000001431 3951065.025000005960 60403.956044903 2024-04-03T22:56:42.279640+00:00 19994330.278000000864 28999999.998000029474 27870000.042999979109 3947390.004999995232 60403.956056379 2024-04-03T22:56:43.271143+00:00 19994330.278000120074 29000000.004999998957 27870000.003000020981 3951085.975000023842 60403.956068032 2024-04-03T22:56:44.278022+00:00 19994330.274999979883 29000000.037999991328 27869999.984999950975 3947563.009999989998 60403.956079508 2024-04-03T22:56:45.269524+00:00 19994330.279999971390 28999999.973999980837 27870000.004000011832 3953250.037999988068 60403.956091162 2024-04-03T22:56:46.276405+00:00 19994330.276000019163 28999999.992000099272 27869999.918000038713 3950161.952000021935 60403.956102638 2024-04-03T22:56:47.267908+00:00 19994330.283999919891 28999999.973999980837 27869999.978999968618 3952724.054999976885 60403.956114292 2024-04-03T22:56:48.274787+00:00 19994330.274000048637 29000000.031000021845 27870000.050000008196 3952453.947000027169 60403.956125767 2024-04-03T22:56:49.266290+00:00 19994330.278000000864 28999999.982999920845 27870000.003000020981 3950784.115999997128 60403.956137427 2024-04-03T22:56:50.273665+00:00 19994330.278000000864 29000000.026000019163 27870000.026999950409 3949486.951999992132 60403.956148897 2024-04-03T22:56:51.264673+00:00 19994330.278000000864 29000000.004999998957 27869999.991999980062 3952088.006999998819 60403.956160556 2024-04-03T22:56:52.272047+00:00 19994330.279999971390 28999999.983999971300 27870000.035000089556 3950762.954999982845 60403.956172210 2024-04-03T22:56:53.278927+00:00 19994330.275000099093 28999999.968000050634 27869999.962999939919 3950588.937000005972 60403.956183685 2024-04-03T22:56:54.270430+00:00 19994330.282000001520 29000000.054999951273 27870000.037999991328 3955028.041000009049 60403.956195339 2024-04-03T22:56:55.277309+00:00 19994330.274000000209 28999999.994000080973 27869999.950999978930 3949723.974999994040 60403.956206815 2024-04-03T22:56:56.268813+00:00 19994330.278000000864 28999999.996999979019 27869999.971999999136 3950718.120999991894 60403.956218475 2024-04-03T22:56:57.276188+00:00 19994330.278000000864 28999999.965999960899 27870000.000000000000 3952974.961000024807 60403.956229944 2024-04-03T22:56:58.267194+00:00 19994330.278999999166 29000000.011999998242 27870000.029000040144 3949908.930999993812 60403.956241604 2024-04-03T22:56:59.274570+00:00 19994330.282000008970 29000000.024000000209 27870000.054999951273 3955451.981999992859 60403.956253074 2024-04-03T22:57:00.265577+00:00 19994330.275999989361 29000000.004999998957 27870000.009000059217 3950826.885999978054 60403.956264733 2024-04-03T22:57:01.272952+00:00 19994330.278000000864 29000000.008000001311 27869999.963999990374 3950372.287000000011 60403.956276209 2024-04-03T22:57:02.264456+00:00 19994330.278000000864 28999999.987000018358 27870000.009999990463 3954633.870000004768 60403.956287863 2024-04-03T22:57:03.271335+00:00 19994330.277000010014 28999999.981999989599 27869999.985000010580 3948917.094000041019 60403.956299522 2024-04-03T22:57:04.278710+00:00 19994330.277000010014 28999999.993999991566 27869999.991999980062 3949319.933999956120 60403.956310992 2024-04-03T22:57:05.269717+00:00 19994330.281999979168 29000000.004999998957 27870000.004999998957 3950697.022000014782 60403.956322651 2024-04-03T22:57:06.277092+00:00 19994330.275999989361 28999999.985000010580 27869999.999000068754 3951070.880999981891 60403.956334122 2024-04-03T22:57:07.268100+00:00 19994330.277000010014 29000000.042999979109 27870000.039999961853 3947619.129000008106 60403.956345781 2024-04-03T22:57:08.275475+00:00 19994330.278000000864 28999999.971999999136 27869999.967999998480 3949170.004000008106 60403.956357257 2024-04-03T22:57:09.266977+00:00 19994330.278000000864 28999999.995999988168 27869999.942999999970 3946896.044000030030 60403.956368910 2024-04-03T22:57:10.273857+00:00 19994330.280000030994 29000000.020000040531 27870000.058999989182 3952029.921999990940 60403.956380380 2024-04-03T22:57:11.264864+00:00 19994330.277000010014 29000000.016999959946 27870000.006000000983 3951008.945999979973 60403.956392040 2024-04-03T22:57:12.272240+00:00 19994330.279999971390 28999999.983000040054 27870000.006000008434 3952073.065999985207 60403.956403515 2024-04-03T22:57:13.263743+00:00 19994330.274999979883 29000000.017999950796 27870000.002999991179 3949757.040000020992 60403.956415169 2024-04-03T22:57:14.270622+00:00 19994330.277000010014 28999999.984000030905 27869999.955000009388 3947056.944999992847 60403.956426829 2024-04-03T22:57:15.277997+00:00 19994330.280000030994 28999999.986999988556 27870000.021999981254 3951652.976999998093 60403.956438304 2024-04-03T22:57:16.269500+00:00 19994330.278000000864 29000000.020000040531 27870000.015000019222 3950594.086000024807 60403.956449958 2024-04-03T22:57:17.276379+00:00 19994330.278999980539 28999999.973999980837 27870000.005999978632 3948918.936999977101 60403.956461434 2024-04-03T22:57:18.267883+00:00 19994330.276000019163 29000000.016999959946 27869999.961000028998 3950555.060000001919 60403.956473087 2024-04-03T22:57:19.274762+00:00 19994330.278999980539 28999999.991999980062 27870000.037000000477 3952366.868000030983 60403.956484563 2024-04-03T22:57:20.266265+00:00 19994330.278000000864 28999999.997000098228 27869999.960999969393 3951814.021999955177 60403.956496217 2024-04-03T22:57:21.273144+00:00 19994330.278000000864 28999999.993999961764 27869999.995999988168 3948798.046000003815 60403.956507693 2024-04-03T22:57:22.264648+00:00 19994330.276999950409 28999999.998999949545 27870000.006000038236 3951791.981000006199 60403.956519346 2024-04-03T22:57:23.271527+00:00 19994330.278000000864 28999999.989000078291 27869999.969999969006 3947702.998000026215 60403.956530822 2024-04-03T22:57:24.263030+00:00 19994330.278000000864 29000000.019999980927 27870000.046000000089 3950322.981000006199 60403.956542482 2024-04-03T22:57:25.270404+00:00 19994330.279000040144 29000000.003000020981 27870000.017000019550 3951842.069999992847 60403.956554135 2024-04-03T22:57:26.277283+00:00 19994330.277000069618 28999999.985999941826 27869999.999000009149 3949491.902000010014 60403.956565611 2024-04-03T22:57:27.268787+00:00 19994330.275999899954 29000000.070999979973 27870000.009999930859 3947952.067999958992 60403.956577265 2024-04-03T22:57:28.275667+00:00 19994330.282000061125 28999999.955000039190 27869999.948000069708 3952280.958000003826 60403.956588740 2024-04-03T22:57:29.267170+00:00 19994330.278999920934 28999999.995000001043 27870000.049000021070 3953169.073000013828 60403.956600400 2024-04-03T22:57:30.274545+00:00 19994330.277000069618 28999999.978999968618 27869999.969999909401 3952486.996999979019 60403.956611870 2024-04-03T22:57:31.265552+00:00 19994330.278000000864 29000000.016999959946 27869999.995000001043 3953752.985000013839 60403.956623529 2024-04-03T22:57:32.272927+00:00 19994330.274999979883 28999999.964000109583 27870000.007000088692 3949870.058000028133 60403.956634999 2024-04-03T22:57:33.263934+00:00 19994330.278000000864 29000000.031999949366 27870000.048999909312 3949328.912999988068 60403.956646658 2024-04-03T22:57:34.271310+00:00 19994330.279000040144 29000000.014000058174 27869999.994000080973 3948876.987999976147 60403.956658312 2024-04-03T22:57:35.278189+00:00 19994330.278999920934 28999999.931000001729 27869999.917999979109 3948369.962000011932 60403.956669788 2024-04-03T22:57:36.269692+00:00 19994330.280000090599 29000000.054000001401 27870000.018000010401 3947562.004000008106 60403.956681448 2024-04-03T22:57:37.277067+00:00 19994330.276999950409 29000000.002999998629 27870000.069000009447 3949892.062999964226 60403.956692917 2024-04-03T22:57:38.268075+00:00 19994330.279000040144 29000000.033000010997 27870000.004999998957 3950916.012000023853 60403.956704577 2024-04-03T22:57:39.275450+00:00 19994330.274999979883 28999999.975000008941 27869999.959999918938 3951985.954999982845 60403.956716047 2024-04-03T22:57:40.266457+00:00 19994330.278000000864 28999999.982999980450 27869999.988000039011 3951536.052000045776 60403.956727706 2024-04-03T22:57:41.273832+00:00 19994330.278000000864 28999999.999000009149 27870000.052000049502 3952986.066999971867 60403.956739177 2024-04-03T22:57:42.264839+00:00 19994330.281999949366 29000000.021000001580 27869999.977000001818 3945134.980000019073 60403.956750836 2024-04-03T22:57:43.272215+00:00 19994330.275000099093 28999999.981999989599 27869999.980000019073 3956035.020999968052 60403.956762306 2024-04-03T22:57:44.263222+00:00 19994330.276999950409 29000000.018999990076 27870000.013000011444 3954085.869000018109 60403.956773965 2024-04-03T22:57:45.270597+00:00 19994330.278000000864 29000000.002000030130 27870000.050999999046 3950920.097000002861 60403.956785619 2024-04-03T22:57:46.277476+00:00 19994330.276999950409 28999999.989999949932 27869999.894999980927 3952000.898000001907 60403.956797095 2024-04-03T22:57:47.268979+00:00 19994330.282000061125 28999999.986000001431 27870000.015999998897 3952024.051999986172 60403.956808749 2024-04-03T22:57:48.275859+00:00 19994330.274999998510 29000000.011000040919 27870000.032999999821 3951761.935000001919 60403.956820224 2024-04-03T22:57:49.267363+00:00 19994330.278999999166 29000000.007999960333 27869999.958000000566 3948531.162000000011 60403.956831878 2024-04-03T22:57:50.274241+00:00 19994330.279999990016 29000000.006000038236 27870000.038999989629 3954950.837999999989 60403.956843354 2024-04-03T22:57:51.265744+00:00 19994330.274000000209 28999999.987999979407 27870000.038999989629 3948685.064000010025 60403.956855013 2024-04-03T22:57:52.273119+00:00 19994330.278999999166 29000000.018000010401 27869999.917000029236 3950789.902000010014 60403.956866483 2024-04-03T22:57:53.264127+00:00 19994330.280000019819 28999999.957000020891 27870000.003999978304 3952924.087999999989 60403.956878142 2024-04-03T22:57:54.271502+00:00 19994330.280000001192 29000000.062999960035 27870000.059999998659 3953425.022000014782 60403.956889618 2024-04-03T22:57:55.263005+00:00 19994330.274999979883 28999999.949000000954 27869999.974000010639 3948147.970999956131 60403.956901272 2024-04-03T22:57:56.269884+00:00 19994330.277000010014 28999999.988999959081 27869999.977999988943 3950582.051999986172 60403.956912931 2024-04-03T22:57:57.277259+00:00 19994330.279000010341 29000000.017000079155 27870000.046999990940 3948718.992000042927 60403.956924401 2024-04-03T22:57:58.268267+00:00 19994330.278000000864 29000000.052999969572 27870000.053000029176 3950584.986999989022 60403.956936060 2024-04-03T22:57:59.275642+00:00 19994330.278000000864 28999999.955000039190 27869999.904999971390 3952775.028999983799 60403.956947536 2024-04-03T22:58:00.267146+00:00 19994330.278000000864 28999999.998999949545 27870000.041000008583 3951314.003000020981 60403.956959190 2024-04-03T22:58:01.274024+00:00 19994330.278000000864 28999999.978999968618 27869999.967999991030 3952082.958000003826 60403.956970660 2024-04-03T22:58:02.265031+00:00 19994330.278000000864 29000000.027000069618 27870000.059999998659 3948956.051999986172 60403.956982319 2024-04-03T22:58:03.272406+00:00 19994330.276000019163 28999999.980999950320 27869999.912999991328 3954983.940999985207 60403.956993789 2024-04-03T22:58:04.263414+00:00 19994330.280999958515 29000000.024000048637 27870000.071000039577 3949303.039000033867 60403.957005449 2024-04-03T22:58:05.270788+00:00 19994330.276000019163 29000000.024999979883 27870000.021000031382 3953393.071999967098 60403.957017108 2024-04-03T22:58:06.278164+00:00 19994330.278000000864 28999999.983999971300 27869999.930999990553 3947000.907000064850 60403.957028579 2024-04-03T22:58:07.269171+00:00 19994330.281000021845 28999999.970000028610 27869999.982999920845 3955093.937999964226 60403.957040238 2024-04-03T22:58:08.276547+00:00 19994330.278000000864 29000000.014999989420 27870000.055000070482 3954021.055999993812 60403.957051713 2024-04-03T22:58:09.268050+00:00 19994330.272999998182 28999999.983000040054 27869999.985000010580 3951848.055999993812 60403.957063367 2024-04-03T22:58:10.274929+00:00 19994330.279999971390 29000000.026000019163 27869999.975999951363 3950068.978999971878 60403.957074843 2024-04-03T22:58:11.266432+00:00 19994330.278999980539 28999999.981999989599 27870000.039999961853 3951658.985000013839 60403.957086497 2024-04-03T22:58:12.273311+00:00 19994330.281000021845 28999999.988000001758 27869999.981000069529 3953499.009999989998 60403.957097972 2024-04-03T22:58:13.264815+00:00 19994330.277000010014 28999999.982999999076 27869999.937000039965 3949585.884999989998 60403.957109626 2024-04-03T22:58:14.271694+00:00 19994330.277000010014 29000000.043000001460 27870000.082999940962 3949779.183000088204 60403.957121102 2024-04-03T22:58:15.263197+00:00 19994330.278000000864 29000000.015999998897 27870000.003000020981 3949888.843999981880 60403.957132761 2024-04-03T22:58:16.270572+00:00 19994330.278000000864 28999999.942999999970 27869999.962999939919 3951067.098999977112 60403.957144415 2024-04-03T22:58:17.277451+00:00 19994330.279999971390 29000000.074000000954 27870000.065000060946 3947833.958999990951 60403.957155885 2024-04-03T22:58:18.268458+00:00 19994330.276000019163 28999999.971999999136 27869999.955000039190 3949908.967999935150 60403.957167544 2024-04-03T22:58:19.275834+00:00 19994330.278000000864 29000000.014999989420 27870000.004999998957 3951280.021000028122 60403.957179015 2024-04-03T22:58:20.266841+00:00 19994330.278000000864 28999999.975000020117 27869999.991999980062 3952253.039000033867 60403.957190674 2024-04-03T22:58:21.274216+00:00 19994330.279000040144 28999999.988000009209 27869999.962000008672 3950292.889999986161 60403.957202150 2024-04-03T22:58:22.265719+00:00 19994330.278000000864 28999999.991999980062 27870000.064000010490 3948863.111000061035 60403.957213803 2024-04-03T22:58:23.272599+00:00 19994330.276999950409 29000000.012000020593 27869999.931999921799 3949460.957999945153 60403.957225279 2024-04-03T22:58:24.264102+00:00 19994330.278000000864 29000000.004999998957 27870000.036000009626 3946081.001000047196 60403.957236933 2024-04-03T22:58:25.270981+00:00 19994330.279999971390 28999999.986000001431 27869999.995999999344 3949253.004999995232 60403.957248408 2024-04-03T22:58:26.262483+00:00 19994330.274000048637 29000000.018999990076 27869999.991000000387 3950794.066999911796 60403.957260062 2024-04-03T22:58:27.269363+00:00 19994330.279999971390 28999999.963999990374 27869999.981000009924 3948237.863000034820 60403.957271722 2024-04-03T22:58:28.276739+00:00 19994330.274999979883 29000000.029999971390 27870000.078999999911 3951455.077000021935 60403.957283197 2024-04-03T22:58:29.268242+00:00 19994330.282999988645 28999999.974000040442 27869999.966000009328 3948963.026000022888 60403.957294851 2024-04-03T22:58:30.275121+00:00 19994330.277000069618 29000000.039999961853 27869999.991000000387 3951726.977999926079 60403.957306327 2024-04-03T22:58:31.266624+00:00 19994330.279000040144 28999999.963000059128 27870000.000999990851 3948630.018000007141 60403.957317986 2024-04-03T22:58:32.273999+00:00 19994330.275999899954 29000000.010999921709 27869999.999000009149 3953959.967000008095 60403.957329456 2024-04-03T22:58:33.265006+00:00 19994330.278000000864 29000000.006000038236 27869999.953999999911 3950350.085000038147 60403.957341115 2024-04-03T22:58:34.272381+00:00 19994330.277000069618 29000000.009000059217 27870000.033999979496 3949960.919000030030 60403.957352591 2024-04-03T22:58:35.263885+00:00 19994330.278999920934 28999999.993999961764 27869999.997000038624 3950819.911999940872 60403.957364245 2024-04-03T22:58:36.270764+00:00 19994330.280000090599 29000000.001999970526 27869999.987999979407 3944804.101999998093 60403.957375715 2024-04-03T22:58:37.261771+00:00 19994330.275999899954 28999999.998999949545 27869999.988000039011 3955639.944000006188 60403.957387374 2024-04-03T22:58:38.269146+00:00 19994330.277000069618 28999999.969000101089 27870000.017999950796 3950291.115000010002 60403.957399028 2024-04-03T22:58:39.276026+00:00 19994330.278000000864 29000000.046999931335 27870000.055000010878 3950802.009000062943 60403.957410504 2024-04-03T22:58:40.267529+00:00 19994330.282999988645 28999999.988000039011 27869999.928000029176 3949529.983999968041 60403.957422158 2024-04-03T22:58:41.274408+00:00 19994330.271000001580 28999999.993999961764 27869999.981999989599 3954896.880999923218 60403.957433634 2024-04-03T22:58:42.265911+00:00 19994330.284000001848 28999999.996999979019 27870000.001999970526 3952166.047000051010 60403.957445287 2024-04-03T22:58:43.272790+00:00 19994330.276000000536 29000000.012000080198 27870000.120999988168 3954851.100000023842 60403.957456763 2024-04-03T22:58:44.264294+00:00 19994330.276999998838 29000000.005999919027 27869999.909000039101 3949213.074999928009 60403.957468422 2024-04-03T22:58:45.271669+00:00 19994330.278000000864 28999999.941000100225 27870000.004999998957 3952021.767000079155 60403.957479892 2024-04-03T22:58:46.262675+00:00 19994330.277000010014 29000000.030999898911 27869999.962000008672 3949331.101999998093 60403.957491552 2024-04-03T22:58:47.270050+00:00 19994330.281999990344 29000000.032999988645 27870000.064999941736 3949448.939000010025 60403.957503205 2024-04-03T22:58:48.276930+00:00 19994330.278000000864 28999999.939000010490 27869999.958999991417 3948680.016999959946 60403.957514681 2024-04-03T22:58:49.268433+00:00 19994330.275999989361 29000000.037000060081 27870000.077000018209 3952041.973999977112 60403.957526335 2024-04-03T22:58:50.275313+00:00 19994330.279000010341 29000000.017999999225 27869999.937000039965 3949559.991999983788 60403.957537810 2024-04-03T22:58:51.266816+00:00 19994330.275999989361 29000000.006999999285 27870000.011999960989 3949699.093000053894 60403.957549470 2024-04-03T22:58:52.274191+00:00 19994330.275999989361 28999999.998000010848 27870000.050000071526 3954090.942999958992 60403.957560940 2024-04-03T22:58:53.265198+00:00 19994330.284000009298 28999999.952000010759 27869999.935999989510 3953851.097000002861 60403.957572599 2024-04-03T22:58:54.272573+00:00 19994330.276999980211 29000000.056999981403 27870000.062999960035 3949522.937000035774 60403.957584069 2024-04-03T22:58:55.263581+00:00 19994330.276000019163 28999999.981999989599 27869999.924999948591 3955490.074000000954 60403.957595729 2024-04-03T22:58:56.270956+00:00 19994330.276000019163 28999999.960000008345 27870000.043000098318 3951130.935999989975 60403.957607205 2024-04-03T22:58:57.262459+00:00 19994330.279999971390 29000000.045000020415 27870000.002999901772 3952893.001999973785 60403.957618858 2024-04-03T22:58:58.269338+00:00 19994330.280000030994 28999999.993999961764 27869999.975000020117 3953498.017000079155 60403.957630517 2024-04-03T22:58:59.276713+00:00 19994330.273999989033 28999999.994000021368 27870000.017000079155 3949161.905999898911 60403.957641988 2024-04-03T22:59:00.267721+00:00 19994330.279999971390 29000000.000999990851 27870000.001999970526 3951593.119000076782 60403.957653647 2024-04-03T22:59:01.275096+00:00 19994330.278999980539 29000000.022999998182 27870000.022999998182 3954105.855000019073 60403.957665123 2024-04-03T22:59:02.266599+00:00 19994330.277000010014 28999999.955000039190 27869999.939999941736 3947901.097999929916 60403.957676776 2024-04-03T22:59:03.273478+00:00 19994330.277000010014 28999999.981999989599 27869999.998000029474 3948214.958000063896 60403.957688252 2024-04-03T22:59:04.264981+00:00 19994330.278000000864 29000000.000000000000 27869999.978999998420 3951018.029999970924 60403.957699906 2024-04-03T22:59:05.271861+00:00 19994330.278999980539 29000000.025999959558 27870000.033999990672 3947137.901000022888 60403.957711381 2024-04-03T22:59:06.263364+00:00 19994330.278000060469 29000000.002000030130 27870000.021999999881 3949696.004999995232 60403.957723041 2024-04-03T22:59:07.270739+00:00 19994330.278999920934 28999999.997999969870 27869999.999000009149 3947924.037999988068 60403.957734511 2024-04-03T22:59:08.261746+00:00 19994330.277000069618 29000000.022000070661 27869999.978999998420 3953039.033999919891 60403.957746170 2024-04-03T22:59:09.269121+00:00 19994330.278999920934 28999999.979999899864 27870000.005999978632 3947797.956000090111 60403.957757824 2024-04-03T22:59:10.276001+00:00 19994330.276000019163 29000000.006000038236 27870000.037000000477 3949053.944000006188 60403.957769300 2024-04-03T22:59:11.267504+00:00 19994330.281000021845 29000000.013000011444 27869999.934999998659 3947937.105000019073 60403.957780953 2024-04-03T22:59:12.274383+00:00 19994330.277000069618 28999999.988000039011 27869999.974999990314 3952409.105999947060 60403.957792429 2024-04-03T22:59:13.265886+00:00 19994330.278999920934 28999999.978999968618 27870000.044999990612 3949260.909000039101 60403.957804083 2024-04-03T22:59:14.272765+00:00 19994330.278000000864 29000000.032999988645 27870000.025000039488 3948119.998999952804 60403.957815559 2024-04-03T22:59:15.264269+00:00 19994330.274999979883 28999999.980000019073 27869999.981999989599 3952849.947999954224 60403.957827218 2024-04-03T22:59:16.271644+00:00 19994330.278000000864 28999999.986999988556 27870000.022000011057 3950743.086000084877 60403.957838688 2024-04-03T22:59:17.262651+00:00 19994330.279000040144 29000000.000000000000 27869999.987999979407 3950884.995999931823 60403.957850347 2024-04-03T22:59:18.270026+00:00 19994330.281000021845 29000000.000000000000 27870000.002000030130 3949514.905000091065 60403.957861817 2024-04-03T22:59:19.261033+00:00 19994330.276000019163 29000000.011999960989 27869999.983999971300 3950086.057999968994 60403.957873477 2024-04-03T22:59:20.268408+00:00 19994330.278999920934 29000000.037999991328 27870000.032999988645 3948491.939999938011 60403.957885131 2024-04-03T22:59:21.275287+00:00 19994330.276000019163 28999999.963000059128 27870000.005999978632 3948061.041000009049 60403.957896607 2024-04-03T22:59:22.266790+00:00 19994330.279999971390 28999999.990999940783 27869999.927000049502 3951093.055999993812 60403.957908266 2024-04-03T22:59:23.274166+00:00 19994330.277000069618 28999999.991000059992 27870000.018999930471 3950256.019999980927 60403.957919736 2024-04-03T22:59:24.265173+00:00 19994330.278999920934 29000000.054000020027 27870000.050000071526 3951373.906000018120 60403.957931395 2024-04-03T22:59:25.272549+00:00 19994330.277000069618 28999999.959999918938 27869999.962999939919 3952828.041000009049 60403.957942871 2024-04-03T22:59:26.264052+00:00 19994330.276999950409 29000000.031000021845 27870000.040000081062 3953585.055999993812 60403.957954525 2024-04-03T22:59:27.270931+00:00 19994330.279000040144 28999999.978000000119 27869999.997999910265 3955435.874000072014 60403.957966000 2024-04-03T22:59:28.262434+00:00 19994330.278000000864 28999999.999000009149 27870000.003000020981 3951239.039999961853 60403.957977654 2024-04-03T22:59:29.269313+00:00 19994330.276999950409 28999999.997999999672 27869999.950999978930 3949751.960999966133 60403.957989314 2024-04-03T22:59:30.276688+00:00 19994330.281000021845 29000000.016999989748 27870000.026000019163 3954508.970000029076 60403.958000784 2024-04-03T22:59:31.267696+00:00 19994330.274999979883 28999999.962000008672 27869999.981999989599 3946444.065000057220 60403.958012443 2024-04-03T22:59:32.275071+00:00 19994330.278000000864 29000000.023999989033 27870000.018000010401 3948542.058999896049 60403.958023919 2024-04-03T22:59:33.266574+00:00 19994330.280000090599 29000000.027000010014 27870000.030000090599 3947554.932000041008 60403.958035572 2024-04-03T22:59:34.273453+00:00 19994330.278999920934 28999999.997999999672 27869999.953999999911 3946280.052999972831 60403.958047048 2024-04-03T22:59:35.264957+00:00 19994330.276999998838 28999999.943000018597 27869999.989999890327 3947424.968000053894 60403.958058707 2024-04-03T22:59:36.272332+00:00 19994330.280000001192 29000000.043999969959 27870000.026000019163 3943114.067999958992 60403.958070178 2024-04-03T22:59:37.263339+00:00 19994330.276000000536 28999999.993000030518 27870000.019999980927 3949055.893000007141 60403.958081837 2024-04-03T22:59:38.270713+00:00 19994330.278999999166 28999999.991000000387 27869999.944000009447 3949263.998000026215 60403.958093307 2024-04-03T22:59:39.261721+00:00 19994330.274000000209 29000000.011999960989 27870000.060999989510 3946975.065999985207 60403.958104966 2024-04-03T22:59:40.269096+00:00 19994330.278000000864 29000000.007000029087 27869999.978000041097 3952450.940000057220 60403.958116620 2024-04-03T22:59:41.275976+00:00 19994330.282000008970 28999999.967000011355 27870000.011000040919 3953973.113999962807 60403.958128096 2024-04-03T22:59:42.267479+00:00 19994330.276999980211 29000000.028999980539 27869999.980999950320 3947935.914000033867 60403.958139755 2024-04-03T22:59:43.274854+00:00 19994330.278000000864 29000000.009999990463 27870000.035000000149 3955682.054999948014 60403.958151225 2024-04-03T22:59:44.265861+00:00 19994330.278000030667 29000000.007999960333 27870000.000999998301 3950457.963999987114 60403.958162885 2024-04-03T22:59:45.273237+00:00 19994330.275999989361 28999999.982000108808 27870000.010000009090 3947914.976000071038 60403.958174354 2024-04-03T22:59:46.264244+00:00 19994330.278000000864 29000000.010999921709 27869999.958000000566 3948218.951999903191 60403.958186014 2024-04-03T22:59:47.271619+00:00 19994330.280000001192 28999999.978999968618 27870000.002999991179 3948913.995000004768 60403.958197490 2024-04-03T22:59:48.263122+00:00 19994330.279999971390 28999999.994000080973 27869999.984999980778 3952729.053000092972 60403.958209143 2024-04-03T22:59:49.270001+00:00 19994330.275000039488 29000000.019999980927 27870000.019000019878 3950625.017999887001 60403.958220619 2024-04-03T22:59:50.261505+00:00 19994330.278000000864 28999999.978000041097 27869999.989999979734 3947819.983000040054 60403.958232273 2024-04-03T22:59:51.268384+00:00 19994330.277000010014 29000000.031999949366 27869999.978000018746 3947145.972000002861 60403.958243933 2024-04-03T22:59:52.275759+00:00 19994330.277000010014 28999999.983999971300 27870000.042999979109 3946822.958999990951 60403.958255402 2024-04-03T22:59:53.266766+00:00 19994330.280999958515 28999999.968999978155 27869999.935999989510 3952499.159999967087 60403.958267062 2024-04-03T22:59:54.274141+00:00 19994330.278999980539 29000000.040000081062 27870000.047000050545 3953388.947000027169 60403.958278532 2024-04-03T22:59:55.265149+00:00 19994330.279000040144 29000000.006999969482 27870000.016999959946 3950168.935999989975 60403.958290191 2024-04-03T22:59:56.272524+00:00 19994330.275999959558 28999999.986000061035 27869999.951000031084 3949550.077000021935 60403.958301667 2024-04-03T22:59:57.264026+00:00 19994330.275000039488 28999999.996999979019 27870000.049999948591 3949741.001000047196 60403.958313321 2024-04-03T22:59:58.270906+00:00 19994330.278999980539 29000000.001999970526 27869999.991000000387 3949589.057999968994 60403.958324797 2024-04-03T22:59:59.262409+00:00 19994330.279999971390 28999999.970000028610 27869999.998000029474 3952160.924000024796 60403.958336450 2024-04-03T23:00:00.269288+00:00 19994330.278000060469 29000000.038999918848 27870000.021000031382 3950060.009999989998 60403.958347926 2024-04-03T23:00:01.260792+00:00 19994330.278999980539 28999999.992000099272 27869999.958999931812 3948885.990000010002 60403.958359580 2024-04-03T23:00:02.267671+00:00 19994330.276000019163 29000000.002999901772 27870000.022999998182 3947212.929000020027 60403.958371239 2024-04-03T23:00:03.275046+00:00 19994330.278000000864 28999999.993000030518 27869999.990000009537 3949147.949000000954 60403.958382715 2024-04-03T23:00:04.266549+00:00 19994330.276000019163 29000000.006000000983 27870000.012000080198 3946498.057999968994 60403.958394368 2024-04-03T23:00:05.273429+00:00 19994330.281999949366 29000000.008000001311 27870000.004999998957 3946520.054000020027 60403.958405844 2024-04-03T23:00:06.264932+00:00 19994330.281000021845 29000000.025999989361 27869999.972999930382 3944865.021000028122 60403.958417498 2024-04-03T23:00:07.271811+00:00 19994330.276000019163 28999999.945000011474 27869999.981999989599 3946777.921999930870 60403.958428973 2024-04-03T23:00:08.263314+00:00 19994330.274999979883 29000000.012999981642 27869999.990000009537 3945451.126999973785 60403.958440627 2024-04-03T23:00:09.270193+00:00 19994330.278999920934 29000000.014000028372 27870000.068000078201 3948589.929000020027 60403.958452103 2024-04-03T23:00:10.261696+00:00 19994330.279000040144 29000000.011999990791 27869999.972999930382 3948269.985000013839 60403.958463762 2024-04-03T23:00:11.269072+00:00 19994330.274000048637 28999999.991000000387 27870000.000000000000 3949348.957999945153 60403.958475416 2024-04-03T23:00:12.275951+00:00 19994330.281999949366 28999999.988000009209 27870000.019000049680 3952035.086000084877 60403.958486892 2024-04-03T23:00:13.267454+00:00 19994330.277000069618 28999999.988999959081 27869999.959999918938 3947648.001999973785 60403.958498545 2024-04-03T23:00:14.274333+00:00 19994330.278000000864 28999999.977000001818 27870000.034000039101 3952738.934999942780 60403.958510021 2024-04-03T23:00:15.265836+00:00 19994330.278000000864 29000000.026000019163 27869999.993999961764 3951539.035000085831 60403.958521675 2024-04-03T23:00:16.272715+00:00 19994330.276999950409 29000000.007000029087 27869999.968999978155 3948737.963999987114 60403.958533151 2024-04-03T23:00:17.264219+00:00 19994330.281000021845 29000000.018999990076 27870000.039000030607 3950758.052999972831 60403.958544804 2024-04-03T23:00:18.271098+00:00 19994330.274999979883 28999999.981999989599 27869999.985000010580 3949065.991000055801 60403.958556280 2024-04-03T23:00:19.262601+00:00 19994330.282000061125 28999999.991999980062 27869999.967000011355 3945996.981999992859 60403.958567940 2024-04-03T23:00:20.269976+00:00 19994330.273999929428 29000000.007000029087 27870000.036000009626 3951743.977999926079 60403.958579409 2024-04-03T23:00:21.260984+00:00 19994330.279000040144 29000000.007000029087 27869999.951999999583 3949576.074000000954 60403.958591069 2024-04-03T23:00:22.268359+00:00 19994330.276999950409 28999999.993999961764 27870000.057999998331 3945725.940000057220 60403.958602723 2024-04-03T23:00:23.275238+00:00 19994330.284999970347 28999999.980999950320 27869999.922999989241 3950511.095999999903 60403.958614198 2024-04-03T23:00:24.266741+00:00 19994330.274000048637 29000000.030000090599 27870000.086000010371 3952781.913000000175 60403.958625858 2024-04-03T23:00:25.274116+00:00 19994330.276000019163 28999999.967999938875 27869999.975999981165 3944783.967000000179 60403.958637328 2024-04-03T23:00:26.265124+00:00 19994330.281000021845 29000000.001000050455 27869999.966000020504 3947430.057000000030 60403.958648987 2024-04-03T23:00:27.272498+00:00 19994330.276999950409 28999999.998000029474 27869999.970999989659 3947635.877999999095 60403.958660457 2024-04-03T23:00:28.263506+00:00 19994330.274000048637 28999999.993999961764 27870000.048000011593 3942080.115000002086 60403.958672117 2024-04-03T23:00:29.270881+00:00 19994330.282000001520 29000000.054999951273 27870000.062000010163 3948104.939999998081 60403.958683592 2024-04-03T23:00:30.262384+00:00 19994330.276999998838 28999999.971000079066 27869999.972999989986 3950920.026000001002 60403.958695246 2024-04-03T23:00:31.269264+00:00 19994330.280999999493 29000000.015999909490 27870000.050000008196 3950766.009999997914 60403.958706722 2024-04-03T23:00:32.260767+00:00 19994330.273999989033 29000000.000000000000 27869999.996999979019 3949475.960000000894 60403.958718375 2024-04-03T23:00:33.267646+00:00 19994330.277000010014 28999999.967000011355 27869999.907999988645 3949527.157000004780 60403.958730035 2024-04-03T23:00:34.275021+00:00 19994330.278000000864 28999999.998000029474 27870000.043000038713 3946969.974999994040 60403.958741511 2024-04-03T23:00:35.266524+00:00 19994330.278000000864 29000000.044000029564 27869999.964999970049 3946755.913000002969 60403.958753164 2024-04-03T23:00:36.273404+00:00 19994330.279000010341 28999999.973999980837 27870000.022999998182 3952346.002999999095 60403.958764640 2024-04-03T23:00:37.264907+00:00 19994330.280000001192 29000000.024999979883 27869999.971000019461 3951272.947000003885 60403.958776294 2024-04-03T23:00:38.271784+00:00 19994330.278999980539 28999999.989000078291 27870000.014999989420 3953627.103000000119 60403.958787770 2024-04-03T23:00:39.263289+00:00 19994330.275000009686 28999999.970999959856 27869999.973999980837 3946696.083999998868 60403.958799423 2024-04-03T23:00:40.270168+00:00 19994330.276999980211 29000000.013000011444 27870000.047000050545 3945149.799999997020 60403.958810899 2024-04-03T23:00:41.261671+00:00 19994330.280000030994 29000000.015000000596 27869999.978999968618 3946698.011000006925 60403.958822559 2024-04-03T23:00:42.269046+00:00 19994330.280999958515 28999999.997999999672 27869999.993000030518 3947065.038999990094 60403.958834028 2024-04-03T23:00:43.260054+00:00 19994330.277000010014 29000000.008000001311 27870000.069999929518 3949712.026000007987 60403.958845688 2024-04-03T23:00:44.267429+00:00 19994330.276000019163 28999999.964999988675 27869999.933000091463 3944641.943999990821 60403.958857342 2024-04-03T23:00:45.274308+00:00 19994330.278000000864 29000000.029000010341 27870000.018000010401 3942248.044000000227 60403.958868817 2024-04-03T23:00:46.265811+00:00 19994330.277000010014 28999999.990000009537 27870000.014999989420 3947729.957000001799 60403.958880471 2024-04-03T23:00:47.272690+00:00 19994330.278999980539 28999999.954999979585 27869999.946999911219 3946730.084000005852 60403.958891947 2024-04-03T23:00:48.264194+00:00 19994330.281000021845 29000000.052000019699 27870000.041000008583 3945530.950999990106 60403.958903606 2024-04-03T23:00:49.271569+00:00 19994330.274999979883 29000000.003999978304 27869999.952000018209 3951128.980000004172 60403.958915076 2024-04-03T23:00:50.262576+00:00 19994330.280000030994 28999999.962999999523 27870000.001999970526 3947184.078999996185 60403.958926735 2024-04-03T23:00:51.269951+00:00 19994330.276999950409 29000000.039000030607 27870000.078999999911 3945418.896999999881 60403.958938206 2024-04-03T23:00:52.260959+00:00 19994330.275000039488 28999999.978999968618 27869999.948000069708 3946343.131999998819 60403.958949865 2024-04-03T23:00:53.268334+00:00 19994330.279999971390 29000000.016000028700 27870000.009999990463 3946704.841000006068 60403.958961518 2024-04-03T23:00:54.275213+00:00 19994330.278000000864 29000000.006999969482 27869999.983999971300 3945864.093999996781 60403.958972994 2024-04-03T23:00:55.266716+00:00 19994330.278000000864 28999999.957000020891 27869999.996000051498 3947821.932999997865 60403.958984654 2024-04-03T23:00:56.274091+00:00 19994330.279000040144 29000000.006999969482 27869999.990000009537 3945684.039000004996 60403.958996124 2024-04-03T23:00:57.265098+00:00 19994330.278999920934 29000000.037999991328 27870000.049999948591 3945898.927000015974 60403.959007783 2024-04-03T23:00:58.272474+00:00 19994330.272999998182 29000000.000000000000 27869999.991999980062 3954857.157999991905 60403.959019253 2024-04-03T23:00:59.263481+00:00 19994330.281000021845 28999999.994000080973 27869999.983999971300 3950579.937999994028 60403.959030913 2024-04-03T23:01:00.270856+00:00 19994330.281000021845 29000000.003999948502 27869999.995000001043 3948692.034000008833 60403.959042382 2024-04-03T23:01:01.261863+00:00 19994330.274999979883 28999999.968999978155 27869999.993000000715 3946545.914999992121 60403.959054042 2024-04-03T23:01:02.269238+00:00 19994330.278000000864 28999999.978000041097 27869999.968000009656 3940766.104000002146 60403.959065512 2024-04-03T23:01:03.260246+00:00 19994330.276000019163 29000000.072999950498 27870000.069999989122 3949619.988999993075 60403.959077172 2024-04-03T23:01:04.267621+00:00 19994330.279999971390 28999999.963999990374 27869999.977000001818 3943648.951000005007 60403.959088825 2024-04-03T23:01:05.274500+00:00 19994330.277000069618 29000000.016000028700 27870000.021000001580 3948850.013000010978 60403.959100301 2024-04-03T23:01:06.266003+00:00 19994330.284000039101 28999999.973999980837 27869999.955000009388 3949359.954999982845 60403.959111961 2024-04-03T23:01:07.273378+00:00 19994330.274999979883 29000000.013000011444 27869999.958000000566 3951376.013000010978 60403.959123430 2024-04-03T23:01:08.264386+00:00 19994330.276999950409 28999999.991999980062 27870000.131000008434 3947752.067999988794 60403.959135090 2024-04-03T23:01:09.271759+00:00 19994330.276000019163 29000000.009000059217 27869999.875999990851 3941758.953000009060 60403.959146560 2024-04-03T23:01:10.262768+00:00 19994330.278000000864 29000000.010999921709 27870000.025999959558 3949398.041999996174 60403.959158219 2024-04-03T23:01:11.270142+00:00 19994330.279999971390 28999999.957000020891 27870000.019000049680 3946824.020000011194 60403.959169689 2024-04-03T23:01:12.261150+00:00 19994330.276000019163 29000000.024999979883 27869999.956999961287 3944114.944999992847 60403.959181349 2024-04-03T23:01:13.268526+00:00 19994330.281000021845 28999999.973000049591 27870000.046000000089 3951722.986999989022 60403.959192825 2024-04-03T23:01:14.260029+00:00 19994330.278000000864 29000000.032000061125 27869999.998000029474 3945707.985000013839 60403.959204478 2024-04-03T23:01:15.266908+00:00 19994330.276999950409 28999999.991999980062 27870000.034999970347 3945866.028999983799 60403.959216137 2024-04-03T23:01:16.274283+00:00 19994330.278000000864 28999999.985999941826 27869999.962999999523 3951043.018000007141 60403.959227608 2024-04-03T23:01:17.265291+00:00 19994330.278000000864 29000000.041000008583 27870000.015000049025 3944083.953000009060 60403.959239267 2024-04-03T23:01:18.272666+00:00 19994330.280000090599 28999999.962000001222 27869999.981999929994 3942886.963999987114 60403.959250737 2024-04-03T23:01:19.263673+00:00 19994330.278000000864 29000000.026000000536 27870000.009000059217 3942197.043000013102 60403.959262396 2024-04-03T23:01:20.271048+00:00 19994330.274999979883 28999999.961000010371 27869999.987999919802 3945386.037000000011 60403.959273872 2024-04-03T23:01:21.262551+00:00 19994330.281000021845 29000000.028999999166 27869999.986000061035 3946514.092999995220 60403.959285526 2024-04-03T23:01:22.269431+00:00 19994330.274000000209 29000000.018999990076 27870000.039999961853 3950442.877000004053 60403.959297001 2024-04-03T23:01:23.260934+00:00 19994330.278999999166 29000000.014999989420 27870000.014000058174 3949140.055000007153 60403.959308655 2024-04-03T23:01:24.267813+00:00 19994330.280000001192 28999999.956000000238 27869999.930999990553 3951393.950999975204 60403.959320131 2024-04-03T23:01:25.259316+00:00 19994330.278000000864 29000000.027000010014 27870000.046000000089 3950364.931000024080 60403.959331784 2024-04-03T23:01:26.266195+00:00 19994330.278000000864 28999999.976000010967 27869999.985000010580 3947034.121999979019 60403.959343444 2024-04-03T23:01:27.273572+00:00 19994330.278000000864 29000000.004999998957 27870000.072999950498 3951207.069000006188 60403.959354914 2024-04-03T23:01:28.264578+00:00 19994330.274000000209 29000000.026000019163 27869999.985000010580 3947379.893999993801 60403.959366573 2024-04-03T23:01:29.271953+00:00 19994330.280000001192 28999999.991000000387 27869999.963999990374 3948721.020999997854 60403.959378044 2024-04-03T23:01:30.262960+00:00 19994330.280000001192 28999999.978999968618 27870000.028000000864 3949663.014999986161 60403.959389703 2024-04-03T23:01:31.270335+00:00 19994330.278000000864 28999999.979000028223 27869999.942999958992 3951549.975000023842 60403.959401173 2024-04-03T23:01:32.261342+00:00 19994330.279000010341 29000000.022999998182 27869999.995000001043 3948562.990000010002 60403.959412832 2024-04-03T23:01:33.268718+00:00 19994330.273999989033 28999999.971999939531 27870000.004999998957 3947381.009000002872 60403.959424308 2024-04-03T23:01:34.260221+00:00 19994330.279000010341 29000000.029000040144 27870000.054000020027 3949509.997999966145 60403.959435962 2024-04-03T23:01:35.267100+00:00 19994330.277999971062 29000000.003999948502 27869999.979000091553 3948473.947000027169 60403.959447621 2024-04-03T23:01:36.274475+00:00 19994330.281000021845 28999999.999000068754 27870000.006999969482 3944309.088999987114 60403.959459097 2024-04-03T23:01:37.265978+00:00 19994330.277000010014 29000000.009999990463 27869999.996999979019 3945250.934000014793 60403.959470751 2024-04-03T23:01:38.272858+00:00 19994330.277000010014 29000000.003000020981 27869999.958999998868 3951366.977999985218 60403.959482221 2024-04-03T23:01:39.263865+00:00 19994330.278999980539 29000000.000999931246 27870000.030999999493 3946886.109000027180 60403.959493880 2024-04-03T23:01:40.271240+00:00 19994330.277000010014 29000000.008000019938 27869999.980000000447 3952734.909999967087 60403.959505356 2024-04-03T23:01:41.262743+00:00 19994330.275999959558 28999999.993000030518 27870000.006000000983 3950494.967999995220 60403.959517010 2024-04-03T23:01:42.269622+00:00 19994330.282000008970 28999999.990000009537 27870000.008000001311 3952782.069999992847 60403.959528485 2024-04-03T23:01:43.261126+00:00 19994330.278000000864 28999999.998000029474 27870000.030999988317 3949590.958000003826 60403.959540139 2024-04-03T23:01:44.268005+00:00 19994330.278000000864 28999999.988999959081 27869999.942000001669 3951531.986000000965 60403.959551615 2024-04-03T23:01:45.259508+00:00 19994330.277000010014 28999999.980000019073 27870000.024000018835 3952475.083000003826 60403.959563268 2024-04-03T23:01:46.266387+00:00 19994330.278000000864 29000000.018000010401 27869999.984999980778 3946879.935999989975 60403.959574928 2024-04-03T23:01:47.273762+00:00 19994330.280000030994 29000000.013999938965 27870000.021000001580 3943538.010000050068 60403.959586398 2024-04-03T23:01:48.264769+00:00 19994330.274999979883 28999999.995000001043 27870000.041999999434 3950114.042999982834 60403.959598057 2024-04-03T23:01:49.272145+00:00 19994330.279999971390 28999999.998000029474 27869999.917999979109 3946389.101000010967 60403.959609533 2024-04-03T23:01:50.263648+00:00 19994330.277000069618 28999999.995999928564 27870000.064000010490 3949816.879999995232 60403.959621186 2024-04-03T23:01:51.270527+00:00 19994330.276999950409 29000000.002000089735 27869999.934999998659 3942032.042999982834 60403.959632662 2024-04-03T23:01:52.262030+00:00 19994330.279000040144 29000000.019999980927 27870000.022000011057 3947993.921000003815 60403.959644316 2024-04-03T23:01:53.268910+00:00 19994330.276999950409 28999999.939999941736 27869999.978999968618 3949179.949000000954 60403.959655792 2024-04-03T23:01:54.260413+00:00 19994330.279999971390 29000000.039000030607 27870000.007000029087 3952657.986999989022 60403.959667451 2024-04-03T23:01:55.267788+00:00 19994330.279000040144 28999999.978999990970 27870000.010999981314 3948447.171000003815 60403.959678921 2024-04-03T23:01:56.258795+00:00 19994330.279000040144 29000000.013999998569 27870000.018999990076 3947770.832000017166 60403.959690581 2024-04-03T23:01:57.266170+00:00 19994330.270999908447 29000000.006999999285 27870000.021000031382 3947699.056999980938 60403.959702234 2024-04-03T23:01:58.273049+00:00 19994330.285000089556 29000000.046000000089 27869999.998999949545 3947947.979000031948 60403.959713710 2024-04-03T23:01:59.264553+00:00 19994330.274999979883 28999999.951000008732 27870000.004999998957 3949352.973999977112 60403.959725370 2024-04-03T23:02:00.271928+00:00 19994330.279000040144 28999999.984999980778 27869999.996000051498 3948856.028999983799 60403.959736839 2024-04-03T23:02:01.262935+00:00 19994330.278999920934 28999999.997000008821 27869999.949000000954 3949932.067000031006 60403.959748499 2024-04-03T23:02:02.270311+00:00 19994330.277000069618 29000000.025999989361 27870000.036000009626 3953143.019999980927 60403.959759975 2024-04-03T23:02:03.261814+00:00 19994330.276999950409 29000000.004999998957 27870000.029999971390 3948343.944000006188 60403.959771628 2024-04-03T23:02:04.268693+00:00 19994330.278000000864 28999999.994000021368 27869999.947000030428 3953645.013000010978 60403.959783104 2024-04-03T23:02:05.260196+00:00 19994330.279000040144 28999999.991999980062 27870000.021000031382 3950646.996999979019 60403.959794758 2024-04-03T23:02:06.267075+00:00 19994330.274999979883 29000000.040000021458 27870000.028999920934 3952910.997000039089 60403.959806234 2024-04-03T23:02:07.258578+00:00 19994330.282999988645 28999999.967999991030 27869999.971999999136 3948300.919999957085 60403.959817893 2024-04-03T23:02:08.265953+00:00 19994330.274999979883 29000000.000999990851 27869999.981000069529 3950579.004999995232 60403.959829547 2024-04-03T23:02:09.272833+00:00 19994330.278000000864 28999999.962000008672 27869999.937999960035 3946692.080000042915 60403.959841022 2024-04-03T23:02:10.264336+00:00 19994330.277000069618 29000000.037000000477 27870000.052999969572 3951522.977999985218 60403.959852676 2024-04-03T23:02:11.271215+00:00 19994330.276999950409 28999999.968999978155 27869999.991000059992 3949740.944999992847 60403.959864152 2024-04-03T23:02:12.262718+00:00 19994330.284000039101 29000000.038999971002 27869999.990000009537 3949386.083999990951 60403.959875811 2024-04-03T23:02:13.270094+00:00 19994330.273999929428 28999999.993000030518 27870000.011999960989 3950977.953999996185 60403.959887281 2024-04-03T23:02:14.261100+00:00 19994330.280000090599 29000000.013000011444 27870000.082999940962 3949458.051999986172 60403.959898941 2024-04-03T23:02:15.268476+00:00 19994330.276999950409 29000000.001999970526 27869999.981000069529 3948457.033000051975 60403.959910410 2024-04-03T23:02:16.259483+00:00 19994330.276999998838 28999999.970000028610 27869999.945999979973 3948820.882999957073 60403.959922070 2024-04-03T23:02:17.266858+00:00 19994330.278999999166 29000000.000000000000 27869999.969000000507 3947844.064999998081 60403.959933724 2024-04-03T23:02:18.273737+00:00 19994330.278000000864 29000000.026999950409 27870000.092999998480 3948885.962999999989 60403.959945200 2024-04-03T23:02:19.265241+00:00 19994330.278000000864 29000000.026000019163 27869999.996000010520 3943039.020000040997 60403.959956853 2024-04-03T23:02:20.272120+00:00 19994330.276000011712 28999999.971000079066 27869999.948999989778 3948430.054999948014 60403.959968329 2024-04-03T23:02:21.263623+00:00 19994330.278999999166 28999999.996999979019 27869999.997999999672 3950096.950000048149 60403.959979989 2024-04-03T23:02:22.270998+00:00 19994330.278999980539 28999999.987999919802 27870000.056000020355 3949389.049999951851 60403.959991458 2024-04-03T23:02:23.262005+00:00 19994330.277000010014 28999999.981000069529 27869999.893999990076 3946822.052000045776 60403.960003118 2024-04-03T23:02:24.269380+00:00 19994330.279000010341 29000000.008000019938 27870000.092999991030 3950261.926999986172 60403.960014588 2024-04-03T23:02:25.260388+00:00 19994330.278999980539 29000000.026999950409 27870000.012999981642 3952259.995999991894 60403.960026247 2024-04-03T23:02:26.267763+00:00 19994330.275999989361 28999999.939000010490 27869999.925000008196 3946500.090000032913 60403.960037717 2024-04-03T23:02:27.258770+00:00 19994330.277000010014 29000000.054000020027 27870000.028000000864 3952147.923999965191 60403.960049377 2024-04-03T23:02:28.266145+00:00 19994330.280000001192 28999999.985000010580 27870000.017000019550 3946994.951000034809 60403.960061036 2024-04-03T23:02:29.273521+00:00 19994330.276999980211 28999999.995000001043 27869999.946999970824 3950549.023000001907 60403.960072506 2024-04-03T23:02:30.264528+00:00 19994330.282000008970 29000000.015999909490 27870000.045000020415 3949743.935999989975 60403.960084165 2024-04-03T23:02:31.271903+00:00 19994330.276000019163 28999999.997000098228 27869999.994000021368 3945706.049999951851 60403.960095636 2024-04-03T23:02:32.262910+00:00 19994330.277000010014 29000000.030999999493 27869999.991000000387 3951956.065000057220 60403.960107295 2024-04-03T23:02:33.270286+00:00 19994330.278999980539 29000000.002000000328 27870000.013999998569 3949200.003999948967 60403.960118765 2024-04-03T23:02:34.261293+00:00 19994330.278000000864 28999999.952999990433 27869999.960999969393 3948818.845000029076 60403.960130424 2024-04-03T23:02:35.268668+00:00 19994330.274999979883 29000000.038999989629 27870000.054000079632 3950895.054000020027 60403.960141900 2024-04-03T23:02:36.260171+00:00 19994330.279000040144 29000000.008999999613 27869999.997999910265 3951078.056999980938 60403.960153554 2024-04-03T23:02:37.267050+00:00 19994330.283999979496 28999999.960000008345 27870000.000000000000 3950431.943000019062 60403.960165024 2024-04-03T23:02:38.258057+00:00 19994330.272999998182 28999999.971000019461 27869999.985000010580 3948233.034999967087 60403.960176683 2024-04-03T23:02:39.265432+00:00 19994330.278999980539 29000000.045999970287 27870000.006999969482 3951232.998000026215 60403.960188343 2024-04-03T23:02:40.272808+00:00 19994330.277000010014 28999999.976000040770 27870000.017000079155 3950597.039000033867 60403.960199812 2024-04-03T23:02:41.263815+00:00 19994330.278000000864 28999999.975999951363 27869999.937000039965 3952272.996999979019 60403.960211472 2024-04-03T23:02:42.271190+00:00 19994330.277000010014 29000000.057000041008 27870000.048999909312 3950024.932999968994 60403.960222942 2024-04-03T23:02:43.262197+00:00 19994330.279999971390 29000000.000000000000 27869999.981999989599 3955142.052000045776 60403.960234602 2024-04-03T23:02:44.269573+00:00 19994330.279000040144 29000000.010999981314 27869999.984000090510 3941946.023000001907 60403.960246077 2024-04-03T23:02:45.261076+00:00 19994330.278999920934 28999999.986999988556 27870000.024999979883 3945245.987999916077 60403.960257731 2024-04-03T23:02:46.267955+00:00 19994330.272999998182 29000000.009999990463 27870000.039000030607 3953212.912000060081 60403.960269207 2024-04-03T23:02:47.259458+00:00 19994330.279000040144 28999999.976000010967 27870000.005999919027 3950868.985999941826 60403.960280866 2024-04-03T23:02:48.266833+00:00 19994330.281000021845 28999999.997000038624 27869999.945000048727 3949697.137000083923 60403.960292336 2024-04-03T23:02:49.257841+00:00 19994330.276000019163 28999999.996999919415 27870000.001999970526 3952943.933999896049 60403.960303996 2024-04-03T23:02:50.265216+00:00 19994330.279999971390 28999999.996000051498 27869999.960999969393 3948708.012000083923 60403.960315649 2024-04-03T23:02:51.272095+00:00 19994330.278000000864 29000000.014000058174 27870000.074000000954 3955011.042999982834 60403.960327125 2024-04-03T23:02:52.263598+00:00 19994330.274999979883 29000000.034999970347 27869999.976000070572 3957556.935999989975 60403.960338784 2024-04-03T23:02:53.270973+00:00 19994330.279000040144 28999999.965000029653 27870000.013000011444 3954347.006000041962 60403.960350255 2024-04-03T23:02:54.261980+00:00 19994330.281000021845 28999999.977000001818 27869999.960999969393 3953593.988999962807 60403.960361914 2024-04-03T23:02:55.269356+00:00 19994330.276999950409 28999999.973999980837 27870000.032000001520 3949249.067999958992 60403.960373390 2024-04-03T23:02:56.260859+00:00 19994330.276000019163 29000000.059999939054 27870000.013000000268 3949934.050000071991 60403.960385043 2024-04-03T23:02:57.267738+00:00 19994330.276000019163 28999999.978000041097 27869999.964999999851 3956231.860000013839 60403.960396519 2024-04-03T23:02:58.259241+00:00 19994330.281000021845 29000000.039999961853 27870000.028000008315 3946810.062999964226 60403.960408173 2024-04-03T23:02:59.266121+00:00 19994330.278000000864 28999999.978999968618 27870000.035999979824 3948714.054000020027 60403.960419648 2024-04-03T23:03:00.257624+00:00 19994330.274999979883 28999999.983000040054 27870000.020000010729 3946807.911000012886 60403.960431308 2024-04-03T23:03:01.264999+00:00 19994330.281000021845 28999999.980000019073 27869999.918000008911 3951638.043999909889 60403.960442962 2024-04-03T23:03:02.271878+00:00 19994330.278999920934 29000000.026999950409 27870000.008999969810 3945854.064000010025 60403.960454437 2024-04-03T23:03:03.263381+00:00 19994330.276000019163 28999999.947000030428 27869999.959000021219 3951447.871999979019 60403.960466091 2024-04-03T23:03:04.270260+00:00 19994330.279999971390 29000000.039000030607 27870000.039999991655 3948917.006000041962 60403.960477567 2024-04-03T23:03:05.261764+00:00 19994330.274000048637 29000000.016999959946 27870000.032999988645 3946617.975000023842 60403.960489220 2024-04-03T23:03:06.268643+00:00 19994330.282999988645 29000000.001999970526 27869999.975000020117 3949752.080000042915 60403.960500696 2024-04-03T23:03:07.260146+00:00 19994330.274999979883 28999999.995000001043 27870000.027000010014 3949814.924999951851 60403.960512355 2024-04-03T23:03:08.267521+00:00 19994330.281000021845 28999999.999000068754 27869999.995999988168 3948221.126999973785 60403.960523826 2024-04-03T23:03:09.258529+00:00 19994330.274999979883 28999999.973999999464 27869999.933999959379 3944208.949000000954 60403.960535485 2024-04-03T23:03:10.265904+00:00 19994330.278999999166 29000000.015000000596 27870000.030000030994 3949590.919999957085 60403.960547139 2024-04-03T23:03:11.272783+00:00 19994330.280000001192 29000000.015999998897 27869999.990000009537 3951136.144000052940 60403.960558615 2024-04-03T23:03:12.264286+00:00 19994330.275999989361 28999999.977999988943 27870000.001999970526 3949628.935000061989 60403.960570274 2024-04-03T23:03:13.271660+00:00 19994330.278999999166 29000000.045000020415 27869999.996000051498 3951459.975999950897 60403.960581744 2024-04-03T23:03:14.262668+00:00 19994330.278000008315 28999999.972999989986 27869999.990999940783 3948816.016999959946 60403.960593403 2024-04-03T23:03:15.270043+00:00 19994330.276999998838 28999999.984000001103 27870000.050000071526 3949990.044000030030 60403.960604873 2024-04-03T23:03:16.261051+00:00 19994330.278999980539 28999999.984000001103 27869999.980999950320 3949767.953999996185 60403.960616533 2024-04-03T23:03:17.268426+00:00 19994330.278000030667 28999999.982000019401 27869999.980000019073 3947495.955000042915 60403.960628008 2024-04-03T23:03:18.259929+00:00 19994330.278000000864 29000000.038999971002 27870000.013000011444 3949528.065999985207 60403.960639662 2024-04-03T23:03:19.266809+00:00 19994330.276999980211 29000000.000000000000 27870000.018000010401 3940184.044000030030 60403.960651138 2024-04-03T23:03:20.258312+00:00 19994330.280000001192 28999999.984000030905 27869999.968999978155 3943650.967000008095 60403.960662792 2024-04-03T23:03:21.265191+00:00 19994330.276000019163 28999999.991999980062 27870000.001999970526 3948773.924999951851 60403.960674451 2024-04-03T23:03:22.272566+00:00 19994330.276999980211 29000000.040000021458 27870000.027000069618 3946103.011999965180 60403.960685921 2024-04-03T23:03:23.263573+00:00 19994330.280000030994 29000000.005999978632 27869999.984999898821 3949994.968000053894 60403.960697581 2024-04-03T23:03:24.270949+00:00 19994330.279999971390 29000000.026000019163 27869999.994000080973 3948367.077000021935 60403.960709056 2024-04-03T23:03:25.262452+00:00 19994330.277000010014 28999999.977999988943 27869999.998000029474 3950616.998999952804 60403.960720710 2024-04-03T23:03:26.269331+00:00 19994330.277000010014 28999999.991000000387 27870000.013999938965 3946651.988999962807 60403.960732186 2024-04-03T23:03:27.260834+00:00 19994330.278999980539 28999999.981999989599 27870000.003000020981 3948511.006000041962 60403.960743839 2024-04-03T23:03:28.267713+00:00 19994330.276000019163 29000000.018000010401 27869999.993000030518 3946569.013999938965 60403.960755315 2024-04-03T23:03:29.259216+00:00 19994330.278000000864 28999999.981999989599 27869999.963999990374 3946964.939000010025 60403.960766969 2024-04-03T23:03:30.266096+00:00 19994330.278000000864 29000000.019000049680 27870000.052999969572 3945732.050000071991 60403.960778445 2024-04-03T23:03:31.257598+00:00 19994330.278000000864 28999999.966999888420 27869999.965000029653 3948871.059999942780 60403.960790104 2024-04-03T23:03:32.264974+00:00 19994330.279999971390 29000000.035000089556 27870000.059999939054 3952321.953000069130 60403.960801757 2024-04-03T23:03:33.271853+00:00 19994330.275000039488 28999999.987999919802 27869999.935999989510 3939484.942999958992 60403.960813233 2024-04-03T23:03:34.263356+00:00 19994330.280999958515 28999999.971999999136 27869999.969999998808 3950512.990000010002 60403.960824887 2024-04-03T23:03:35.270235+00:00 19994330.276000019163 29000000.031000021845 27870000.028000000864 3944247.111999989022 60403.960836363 2024-04-03T23:03:36.261739+00:00 19994330.277999941260 28999999.981999989599 27870000.022999998182 3946722.917999982834 60403.960848017 2024-04-03T23:03:37.268617+00:00 19994330.277000069618 29000000.032000061125 27870000.021000001580 3945909.983000040054 60403.960859492 2024-04-03T23:03:38.260121+00:00 19994330.281999949366 28999999.947000030428 27869999.953000009060 3946629.041999936104 60403.960871152 2024-04-03T23:03:39.267496+00:00 19994330.275000099093 29000000.036999940872 27870000.021000001580 3944942.914000033867 60403.960882622 2024-04-03T23:03:40.258504+00:00 19994330.275999899954 28999999.993000030518 27870000.002000000328 3943978.064000010025 60403.960894281 2024-04-03T23:03:41.265879+00:00 19994330.278000000864 29000000.009999990463 27870000.018999990076 3948208.993000030983 60403.960905751 2024-04-03T23:03:42.256886+00:00 19994330.282999988645 28999999.985999941826 27870000.001000020653 3945867.103999971878 60403.960917410 2024-04-03T23:03:43.264261+00:00 19994330.276000019163 29000000.017000079155 27869999.983999971300 3943539.870000004768 60403.960929064 2024-04-03T23:03:44.271140+00:00 19994330.279000040144 28999999.987999919802 27870000.003000020981 3947588.965000032913 60403.960940540 2024-04-03T23:03:45.262643+00:00 19994330.276999950409 29000000.014000058174 27869999.995999988168 3948830.071999907028 60403.960952193 2024-04-03T23:03:46.269523+00:00 19994330.276000019163 28999999.995000001043 27869999.972999989986 3944786.030000091065 60403.960963669 2024-04-03T23:03:47.261026+00:00 19994330.277000069618 28999999.997000001371 27869999.998000029474 3945636.002999901772 60403.960975328 2024-04-03T23:03:48.268401+00:00 19994330.281999949366 28999999.993000000715 27870000.005999978632 3946904.957000017166 60403.960986799 2024-04-03T23:03:49.259408+00:00 19994330.278000000864 29000000.022999990731 27870000.008000019938 3947915.996999979019 60403.960998458 2024-04-03T23:03:50.266783+00:00 19994330.279000040144 28999999.987000018358 27870000.059000018984 3946676.020000100136 60403.961009928 2024-04-03T23:03:51.257790+00:00 19994330.275999899954 28999999.987999979407 27869999.965999960899 3945914.034999967087 60403.961021588 2024-04-03T23:03:52.265166+00:00 19994330.276000019163 28999999.977000031620 27869999.968000050634 3946761.972000002861 60403.961033241 2024-04-03T23:03:53.272045+00:00 19994330.282000061125 29000000.035000000149 27870000.041000008583 3943851.046999930870 60403.961044717 2024-04-03T23:03:54.263548+00:00 19994330.276999950409 28999999.960999969393 27869999.951999899000 3947346.850000023842 60403.961056371 2024-04-03T23:03:55.270427+00:00 19994330.277000069618 29000000.020000040531 27869999.994000080973 3945097.088000059128 60403.961067847 2024-04-03T23:03:56.261931+00:00 19994330.280999898911 29000000.043999969959 27870000.013999938965 3944347.970999956131 60403.961079506 2024-04-03T23:03:57.269306+00:00 19994330.274000048637 28999999.962000008672 27870000.058000091463 3948638.074000000954 60403.961090976 2024-04-03T23:03:58.260313+00:00 19994330.276999950409 29000000.017000019550 27869999.959999918938 3946110.929000020027 60403.961102635 2024-04-03T23:03:59.267687+00:00 19994330.278000000864 29000000.000999990851 27870000.029000040144 3944156.039000033867 60403.961114105 2024-04-03T23:04:00.258696+00:00 19994330.280000090599 29000000.000999990851 27869999.990000009537 3944150.088999987114 60403.961125765 2024-04-03T23:04:01.266070+00:00 19994330.279999971390 28999999.986000001431 27869999.985000010580 3949781.868000030983 60403.961137240 2024-04-03T23:04:02.257574+00:00 19994330.279000040144 28999999.996999979019 27869999.969999909401 3947298.973999977112 60403.961148894 2024-04-03T23:04:03.264453+00:00 19994330.273999929428 28999999.991999980062 27870000.070000048727 3946600.064999938011 60403.961160554 2024-04-03T23:04:04.271828+00:00 19994330.278000000864 29000000.004999998957 27869999.970000028610 3943543.968000053894 60403.961172024 2024-04-03T23:04:05.262836+00:00 19994330.278999999166 29000000.022999998182 27870000.020999908447 3941485.985000013839 60403.961183683 2024-04-03T23:04:06.270211+00:00 19994330.279999990016 28999999.994000080973 27869999.956000089645 3942966.959999918938 60403.961195159 2024-04-03T23:04:07.261714+00:00 19994330.277000010014 28999999.996999979019 27870000.013999938965 3942851.023000001907 60403.961206812 2024-04-03T23:04:08.268593+00:00 19994330.278000000864 28999999.998999949545 27870000.041000008583 3945740.046000003815 60403.961218288 2024-04-03T23:04:09.260095+00:00 19994330.280000001192 29000000.013000011444 27869999.990000009537 3943428.916000009049 60403.961229942 2024-04-03T23:04:10.266975+00:00 19994330.275000009686 28999999.965000029653 27869999.917999979109 3942964.078999996185 60403.961241418 2024-04-03T23:04:11.258479+00:00 19994330.276999980211 29000000.031999949366 27870000.075000051409 3945272.938000082970 60403.961253077 2024-04-03T23:04:12.265854+00:00 19994330.278000000864 28999999.963000059128 27870000.000999998301 3950543.075999975204 60403.961264547 2024-04-03T23:04:13.256861+00:00 19994330.281000021845 29000000.014999989420 27869999.951000001281 3948315.947000027169 60403.961276206 2024-04-03T23:04:14.264236+00:00 19994330.276999980211 28999999.998000029474 27870000.010000009090 3945930.083999990951 60403.961287860 2024-04-03T23:04:15.271115+00:00 19994330.277000010014 28999999.993000030518 27869999.984000001103 3943849.955999969970 60403.961299336 2024-04-03T23:04:16.262618+00:00 19994330.278000000864 29000000.005999919027 27870000.046999990940 3940702.988999962807 60403.961310990 2024-04-03T23:04:17.269498+00:00 19994330.278999980539 29000000.022000070661 27870000.046000000089 3946895.018000007141 60403.961322465 2024-04-03T23:04:18.261001+00:00 19994330.279000040144 29000000.009999990463 27869999.974000010639 3944396.018000007141 60403.961334119 2024-04-03T23:04:19.267880+00:00 19994330.276999950409 28999999.963999990374 27869999.919999990612 3943475.034999967087 60403.961345595 2024-04-03T23:04:20.259383+00:00 19994330.279000040144 28999999.988999959081 27870000.017000019550 3948359.946000099182 60403.961357254 2024-04-03T23:04:21.266759+00:00 19994330.277000010014 28999999.996999979019 27870000.025999959558 3945932.993999958038 60403.961368724 2024-04-03T23:04:22.257766+00:00 19994330.276999950409 29000000.054000020027 27870000.049000021070 3945372.911999940872 60403.961380383 2024-04-03T23:04:23.265141+00:00 19994330.277000010014 28999999.964999999851 27869999.931999981403 3944616.098000050057 60403.961391854 2024-04-03T23:04:24.256148+00:00 19994330.281000021845 29000000.019999999553 27869999.956000030041 3951619.016999959946 60403.961403513 2024-04-03T23:04:25.263523+00:00 19994330.279999971390 29000000.000000000000 27870000.028000000864 3943950.953999996185 60403.961415167 2024-04-03T23:04:26.270403+00:00 19994330.278000000864 28999999.974000010639 27870000.015999969095 3943554.945000051986 60403.961426642 2024-04-03T23:04:27.261906+00:00 19994330.278000060469 29000000.007999990135 27870000.000000000000 3949631.138000010978 60403.961438302 2024-04-03T23:04:28.269281+00:00 19994330.274999979883 28999999.999000009149 27870000.016000028700 3948973.878000020981 60403.961449772 2024-04-03T23:04:29.260288+00:00 19994330.278000000864 29000000.023999989033 27869999.997999969870 3947102.062999964226 60403.961461431 2024-04-03T23:04:30.267663+00:00 19994330.279000040144 28999999.984000001103 27869999.991999980062 3948583.023000001907 60403.961472902 2024-04-03T23:04:31.258670+00:00 19994330.279999971390 29000000.030999988317 27870000.036000009626 3945297.889999986161 60403.961484561 2024-04-03T23:04:32.266046+00:00 19994330.276000019163 28999999.965000029653 27870000.018000010401 3947180.103999971878 60403.961496036 2024-04-03T23:04:33.257549+00:00 19994330.276999950409 29000000.004000011832 27869999.942000031471 3944442.016000031959 60403.961507690 2024-04-03T23:04:34.264428+00:00 19994330.276999950409 29000000.011999960989 27870000.039000030607 3943986.953999996185 60403.961519349 2024-04-03T23:04:35.271803+00:00 19994330.279000040144 29000000.007000029087 27870000.007999900728 3945037.019999980927 60403.961530820 2024-04-03T23:04:36.262811+00:00 19994330.279999971390 28999999.989999949932 27869999.969000101089 3946081.031000018120 60403.961542479 2024-04-03T23:04:37.270186+00:00 19994330.275000099093 28999999.981000009924 27869999.981999989599 3945279.970000029076 60403.961553949 2024-04-03T23:04:38.261193+00:00 19994330.281999949366 29000000.029000040144 27870000.051999930292 3944534.952999948990 60403.961565608 2024-04-03T23:04:39.268568+00:00 19994330.276000019163 28999999.958999991417 27869999.933000091463 3945813.998000026215 60403.961577084 2024-04-03T23:04:40.260071+00:00 19994330.278000000864 29000000.016999959946 27870000.063999891281 3947618.052000045776 60403.961588738 2024-04-03T23:04:41.266950+00:00 19994330.278000000864 29000000.001000050455 27869999.974000100046 3949979.024999976158 60403.961600213 2024-04-03T23:04:42.258454+00:00 19994330.278000000864 28999999.995000001043 27870000.024999979883 3946003.963999987114 60403.961611867 2024-04-03T23:04:43.265333+00:00 19994330.279999971390 29000000.010999921709 27869999.947999950498 3944790.039000033867 60403.961623343 2024-04-03T23:04:44.256836+00:00 19994330.277000069618 29000000.014000058174 27869999.998000029474 3948320.930999993812 60403.961635002 2024-04-03T23:04:45.264211+00:00 19994330.276999950409 28999999.998999949545 27869999.993999961764 3952298.070999979973 60403.961646656 2024-04-03T23:04:46.271091+00:00 19994330.279000040144 28999999.977000001818 27870000.032000061125 3947449.860000013839 60403.961658132 2024-04-03T23:04:47.262594+00:00 19994330.274999979883 28999999.983000040054 27870000.003000020981 3944659.217999935150 60403.961669785 2024-04-03T23:04:48.269473+00:00 19994330.278999920934 29000000.018000010401 27869999.993999961764 3948440.927000045776 60403.961681261 2024-04-03T23:04:49.260975+00:00 19994330.281000021845 29000000.013000011444 27870000.008000019938 3950732.991999983788 60403.961692915 2024-04-03T23:04:50.267855+00:00 19994330.276000019163 29000000.011000040919 27870000.026999950409 3949945.001999973785 60403.961704391 2024-04-03T23:04:51.259359+00:00 19994330.279999971390 29000000.000000000000 27869999.967999998480 3950002.024999976158 60403.961716045 2024-04-03T23:04:52.266238+00:00 19994330.275000099093 28999999.958999991417 27870000.000000011176 3947701.980000019073 60403.961727520 2024-04-03T23:04:53.257741+00:00 19994330.278000000864 29000000.042999979109 27870000.006999999285 3943567.027999997139 60403.961739180 2024-04-03T23:04:54.265116+00:00 19994330.276999950409 28999999.977000001818 27869999.993000000715 3949001.948000072967 60403.961750650 2024-04-03T23:04:55.256123+00:00 19994330.281999949366 29000000.018000010401 27869999.996000010520 3946454.990999999922 60403.961762309 2024-04-03T23:04:56.263498+00:00 19994330.277000069618 28999999.990999940783 27870000.067000001669 3948827.081999999005 60403.961773963 2024-04-03T23:04:57.270378+00:00 19994330.276999998838 29000000.003000020981 27869999.928999990225 3948174.865000000224 60403.961785438 2024-04-03T23:04:58.261880+00:00 19994330.278000000864 28999999.955000039190 27869999.984000001103 3942533.024000000209 60403.961797092 2024-04-03T23:04:59.268760+00:00 19994330.276999998838 29000000.049999948591 27870000.015000019222 3948442.063999998849 60403.961808568 2024-04-03T23:05:00.260263+00:00 19994330.278000000864 28999999.980000000447 27870000.002999961376 3946342.930000000168 60403.961820227 2024-04-03T23:05:01.267639+00:00 19994330.280000001192 29000000.013000000268 27869999.973000049591 3946840.959000003058 60403.961831697 2024-04-03T23:05:02.258645+00:00 19994330.278000000864 28999999.966000009328 27870000.013999998569 3946578.076999995857 60403.961843356 2024-04-03T23:05:03.266021+00:00 19994330.278999980539 29000000.030000001192 27870000.013999998569 3946585.991000004113 60403.961854827 2024-04-03T23:05:04.257028+00:00 19994330.277000010014 28999999.983000010252 27869999.992999970913 3945302.965999998152 60403.961866486 2024-04-03T23:05:05.264403+00:00 19994330.275999989361 29000000.028999980539 27870000.018999990076 3947334.917999998201 60403.961877956 2024-04-03T23:05:06.255411+00:00 19994330.279000010341 28999999.978999998420 27869999.984000030905 3946727.050000004005 60403.961889616 2024-04-03T23:05:07.262786+00:00 19994330.278999980539 29000000.048000011593 27870000.057999968529 3948181.037000000011 60403.961901275 2024-04-03T23:05:08.270161+00:00 19994330.280000001192 28999999.950000021607 27869999.933000031859 3944556.044000000227 60403.961912745 2024-04-03T23:05:09.261168+00:00 19994330.276000019163 29000000.008999999613 27870000.062999960035 3950608.044999993872 60403.961924404 2024-04-03T23:05:10.268543+00:00 19994330.276999980211 28999999.997999969870 27869999.949000000954 3944718.907999999821 60403.961935875 2024-04-03T23:05:11.259550+00:00 19994330.278000000864 29000000.002000030130 27870000.029999971390 3943653.994000003207 60403.961947534 2024-04-03T23:05:12.266925+00:00 19994330.277000010014 28999999.975999951363 27869999.896000031382 3944554.986000000965 60403.961959004 2024-04-03T23:05:13.257933+00:00 19994330.278999980539 29000000.021000031382 27870000.077000018209 3943836.010999992024 60403.961970663 2024-04-03T23:05:14.265308+00:00 19994330.282000008970 29000000.033999979496 27870000.004999998957 3942726.042000011075 60403.961982139 2024-04-03T23:05:15.256811+00:00 19994330.276000019163 28999999.949000000954 27869999.978999968618 3947384.943999990821 60403.961993793 2024-04-03T23:05:16.263690+00:00 19994330.274999979883 29000000.032000008970 27869999.983000040054 3947238.192000002135 60403.962005452 2024-04-03T23:05:17.271066+00:00 19994330.278999980539 28999999.959999978542 27870000.031000021845 3946826.862000002991 60403.962016922 2024-04-03T23:05:18.262073+00:00 19994330.277000010014 29000000.037999991328 27870000.033999919891 3947395.913000002969 60403.962028582 2024-04-03T23:05:19.269448+00:00 19994330.281000021845 28999999.970000028610 27869999.992000099272 3942238.090000004042 60403.962040052 2024-04-03T23:05:20.260455+00:00 19994330.279999971390 29000000.031000021845 27869999.949000000954 3942669.925999999046 60403.962051711 2024-04-03T23:05:21.267830+00:00 19994330.275000039488 28999999.988000039011 27870000.034999970347 3952572.061999992002 60403.962063181 2024-04-03T23:05:22.258837+00:00 19994330.277000010014 28999999.995000001043 27869999.991999980062 3953519.017000005115 60403.962074840 2024-04-03T23:05:23.266213+00:00 19994330.276999950409 29000000.010999921709 27869999.957000020891 3949106.981999992859 60403.962086311 2024-04-03T23:05:24.257220+00:00 19994330.279000040144 28999999.984000090510 27870000.049000021070 3947389.990000010002 60403.962097970 2024-04-03T23:05:25.264595+00:00 19994330.279999971390 28999999.995999928564 27869999.974999900907 3946113.957000001799 60403.962109446 2024-04-03T23:05:26.256098+00:00 19994330.279000040144 29000000.014000058174 27869999.990000009537 3948716.062999994028 60403.962121099 2024-04-03T23:05:27.262977+00:00 19994330.273999929428 29000000.013999938965 27870000.057000041008 3950488.965000004042 60403.962132758 2024-04-03T23:05:28.270352+00:00 19994330.278000000864 28999999.983999971300 27869999.925999999046 3947010.018000007141 60403.962144234 2024-04-03T23:05:29.261856+00:00 19994330.278000000864 29000000.006000038236 27870000.046000000089 3948596.907999991905 60403.962155888 2024-04-03T23:05:30.268735+00:00 19994330.282000061125 29000000.016000028700 27870000.017999999225 3944919.009999989998 60403.962167364 2024-04-03T23:05:31.260238+00:00 19994330.276000019163 28999999.970000028610 27869999.955000009388 3948322.071000009775 60403.962179018 2024-04-03T23:05:32.267117+00:00 19994330.278999920934 29000000.007999900728 27869999.999000001699 3947924.058999984991 60403.962190493 2024-04-03T23:05:33.258621+00:00 19994330.277000069618 28999999.987000111490 27870000.041000008583 3945390.928000003099 60403.962202147 2024-04-03T23:05:34.265500+00:00 19994330.281000021845 29000000.041999939829 27870000.019999980927 3946011.097000002861 60403.962213623 2024-04-03T23:05:35.257003+00:00 19994330.274999979883 28999999.952000018209 27869999.934000018984 3947499.043000013102 60403.962225282 2024-04-03T23:05:36.264378+00:00 19994330.278000000864 28999999.990999940783 27869999.995000001043 3949516.967999995220 60403.962236752 2024-04-03T23:05:37.255385+00:00 19994330.281000021845 29000000.046999998391 27870000.028000000864 3949553.995000004768 60403.962248411 2024-04-03T23:05:38.262761+00:00 19994330.276999950409 28999999.982999999076 27870000.014999989420 3947740.956999986898 60403.962260065 2024-04-03T23:05:39.269640+00:00 19994330.276999950409 28999999.983000010252 27869999.948000010103 3945115.936000018846 60403.962271541 2024-04-03T23:05:40.261143+00:00 19994330.278000120074 29000000.001999989152 27870000.041000008583 3941434.000999987125 60403.962283201 2024-04-03T23:05:41.268518+00:00 19994330.278000000864 29000000.024000018835 27870000.028999980539 3946778.956999986898 60403.962294670 2024-04-03T23:05:42.259525+00:00 19994330.275999899954 28999999.950999978930 27869999.980000019073 3943885.071000009775 60403.962306330 2024-04-03T23:05:43.266900+00:00 19994330.281000021845 29000000.017000019550 27870000.007999960333 3943457.032999991905 60403.962317800 2024-04-03T23:05:44.257908+00:00 19994330.279999971390 29000000.022999998182 27869999.947000030428 3950609.030000001192 60403.962329459 2024-04-03T23:05:45.265282+00:00 19994330.275000099093 28999999.985999971628 27870000.008999999613 3951874.915000020992 60403.962340930 2024-04-03T23:05:46.256290+00:00 19994330.276999950409 29000000.037000000477 27870000.037000000477 3946911.920999974012 60403.962352589 2024-04-03T23:05:47.263666+00:00 19994330.278000000864 28999999.971000019461 27869999.962000008672 3948184.042000025976 60403.962364059 2024-04-03T23:05:48.254672+00:00 19994330.279999971390 29000000.000000000000 27870000.055000010878 3946436.082999974024 60403.962375718 2024-04-03T23:05:49.262048+00:00 19994330.278000000864 29000000.004000011832 27869999.996999979019 3947904.939000010025 60403.962387372 2024-04-03T23:05:50.268927+00:00 19994330.276000019163 28999999.985000010580 27870000.011999960989 3948695.106000006199 60403.962398848 2024-04-03T23:05:51.260430+00:00 19994330.278999999166 29000000.071999970824 27870000.000000000000 3943461.898999989033 60403.962410507 2024-04-03T23:05:52.267805+00:00 19994330.276999998838 28999999.944000009447 27869999.960000038147 3947054.018999993801 60403.962421977 2024-04-03T23:05:53.258813+00:00 19994330.276999998838 29000000.018999990076 27870000.006000038236 3949119.867000014056 60403.962433636 2024-04-03T23:05:54.266188+00:00 19994330.278999999166 28999999.974999960512 27870000.024999979883 3950695.118999987841 60403.962445106 2024-04-03T23:05:55.257195+00:00 19994330.280999999493 29000000.025000099093 27869999.982999920845 3948461.065000026952 60403.962456766 2024-04-03T23:05:56.264570+00:00 19994330.274999991059 28999999.988999959081 27870000.014000058174 3947166.920999974012 60403.962468236 2024-04-03T23:05:57.255577+00:00 19994330.279000010341 29000000.011999960989 27869999.988999959081 3948278.017000020016 60403.962479895 2024-04-03T23:05:58.262952+00:00 19994330.278000000864 29000000.016000028700 27870000.004999998957 3943413.035999984015 60403.962491549 2024-04-03T23:05:59.269832+00:00 19994330.276999980211 28999999.977000001818 27870000.022999998182 3943119.976000010967 60403.962503025 2024-04-03T23:06:00.261335+00:00 19994330.278000030667 29000000.006999969482 27869999.930999990553 3946738.032999991905 60403.962514684 2024-04-03T23:06:01.268710+00:00 19994330.279999971390 29000000.006000038236 27870000.050000071526 3950879.958000003826 60403.962526154 2024-04-03T23:06:02.259718+00:00 19994330.279000010341 28999999.944999929518 27870000.009999990463 3948866.044000000227 60403.962537813 2024-04-03T23:06:03.267093+00:00 19994330.274000018835 29000000.004000071436 27869999.921000000089 3950682.980000019073 60403.962549284 2024-04-03T23:06:04.258099+00:00 19994330.278999980539 29000000.039000030607 27870000.069000009447 3949555.013000010978 60403.962560943 2024-04-03T23:06:05.265475+00:00 19994330.278000000864 28999999.944999929518 27869999.983999971300 3946567.898999989033 60403.962572413 2024-04-03T23:06:06.256482+00:00 19994330.279999971390 29000000.065000060946 27869999.995000001043 3944176.108999968041 60403.962584072 2024-04-03T23:06:07.263857+00:00 19994330.276000019163 28999999.955999970436 27869999.986999988556 3950119.970000029076 60403.962595548 2024-04-03T23:06:08.255360+00:00 19994330.280000030994 29000000.009999990463 27870000.004999998957 3946371.028999983799 60403.962607202 2024-04-03T23:06:09.262240+00:00 19994330.279999971390 29000000.019000049680 27870000.026999998838 3943714.972000002861 60403.962618861 2024-04-03T23:06:10.269615+00:00 19994330.274999979883 29000000.009999990463 27870000.047000009567 3948171.912999988068 60403.962630332 2024-04-03T23:06:11.260622+00:00 19994330.276000019163 28999999.990000009537 27869999.974999990314 3946212.069999992847 60403.962641991 2024-04-03T23:06:12.267997+00:00 19994330.280000030994 28999999.998999949545 27869999.996000010520 3948101.134999989998 60403.962653461 2024-04-03T23:06:13.259004+00:00 19994330.280999958515 28999999.985000010580 27869999.993000000715 3950127.912000000011 60403.962665120 2024-04-03T23:06:14.266380+00:00 19994330.280000030994 29000000.011999998242 27869999.962999999523 3945250.956000030041 60403.962676590 2024-04-03T23:06:15.257387+00:00 19994330.274999979883 29000000.019999999553 27869999.988999988884 3946434.018999993801 60403.962688250 2024-04-03T23:06:16.264762+00:00 19994330.278000000864 28999999.984999999404 27870000.042999979109 3946993.024999976158 60403.962699725 2024-04-03T23:06:17.256265+00:00 19994330.277000010014 28999999.978999990970 27869999.993000030518 3948420.884000002872 60403.962711379 2024-04-03T23:06:18.263145+00:00 19994330.276000019163 28999999.993000000715 27869999.987999979407 3949410.095000029076 60403.962722855 2024-04-03T23:06:19.254648+00:00 19994330.281999949366 29000000.011000011116 27869999.988000039011 3948395.989000021946 60403.962734508 2024-04-03T23:06:20.261527+00:00 19994330.278000000864 29000000.002999991179 27870000.067999958992 3947265.990999997128 60403.962746168 2024-04-03T23:06:21.268902+00:00 19994330.276000019163 28999999.991000030190 27869999.913000050932 3949224.080999969970 60403.962757638 2024-04-03T23:06:22.259909+00:00 19994330.279999971390 29000000.017999980599 27870000.028000000864 3947187.924000024796 60403.962769297 2024-04-03T23:06:23.267285+00:00 19994330.275000099093 28999999.981000009924 27869999.991000000387 3950289.087999999989 60403.962780767 2024-04-03T23:06:24.258292+00:00 19994330.278000000864 28999999.986000001431 27870000.023999989033 3943320.945999979973 60403.962792427 2024-04-03T23:06:25.265667+00:00 19994330.278999920934 29000000.041000008583 27869999.945999979973 3946560.995000004768 60403.962803897 2024-04-03T23:06:26.256674+00:00 19994330.279999971390 29000000.010999981314 27870000.088999990374 3945653.969999969006 60403.962815556 2024-04-03T23:06:27.264049+00:00 19994330.277000069618 29000000.000999990851 27869999.983000040054 3950151.044000030030 60403.962827026 2024-04-03T23:06:28.255057+00:00 19994330.276000019163 28999999.971000019461 27869999.957999940962 3948960.999000012875 60403.962838686 2024-04-03T23:06:29.262432+00:00 19994330.276999950409 29000000.000000000000 27870000.058000091463 3948742.948000013828 60403.962850339 2024-04-03T23:06:30.269311+00:00 19994330.279000040144 29000000.016000028700 27870000.014999989420 3947632.993999958038 60403.962861815 2024-04-03T23:06:31.260814+00:00 19994330.281000021845 28999999.971000019461 27869999.925999999046 3948255.037000000011 60403.962873469 2024-04-03T23:06:32.267693+00:00 19994330.279999971390 29000000.039999961853 27869999.987999919802 3945947.025000036228 60403.962884944 2024-04-03T23:06:33.259196+00:00 19994330.274999979883 28999999.988999959081 27870000.014000058174 3945596.032999991905 60403.962896604 2024-04-03T23:06:34.266572+00:00 19994330.276000019163 28999999.968000050634 27869999.963999990374 3944891.932999968994 60403.962908074 2024-04-03T23:06:35.257579+00:00 19994330.278000000864 29000000.037999991328 27869999.998000029474 3946002.077000021935 60403.962919733 2024-04-03T23:06:36.264954+00:00 19994330.279999971390 28999999.991999980062 27870000.072000030428 3945508.894999980927 60403.962931203 2024-04-03T23:06:37.255961+00:00 19994330.279000040144 29000000.004999998957 27869999.977000001818 3946759.057000041008 60403.962942863 2024-04-03T23:06:38.263336+00:00 19994330.281999949366 29000000.016000028700 27870000.018000010401 3949324.980999947060 60403.962954339 2024-04-03T23:06:39.254840+00:00 19994330.271000031382 29000000.000000000000 27870000.008999940008 3950485.016000031959 60403.962965992 2024-04-03T23:06:40.261719+00:00 19994330.281000021845 28999999.981999989599 27869999.980999950320 3942765.000999987125 60403.962977652 2024-04-03T23:06:41.269094+00:00 19994330.276000019163 29000000.003000020981 27869999.979000091553 3946114.957000017166 60403.962989122 2024-04-03T23:06:42.260101+00:00 19994330.276999950409 28999999.993999961764 27870000.046000000089 3953191.022000014782 60403.963000781 2024-04-03T23:06:43.267476+00:00 19994330.279000040144 29000000.004000071436 27869999.960999969393 3954452.942999958992 60403.963012257 2024-04-03T23:06:44.258980+00:00 19994330.279999971390 28999999.988999959081 27870000.003000020981 3947416.133000016212 60403.963023910 2024-04-03T23:06:45.265859+00:00 19994330.276999998838 28999999.983000040054 27869999.982999920845 3945957.947000027169 60403.963035386 2024-04-03T23:06:46.257362+00:00 19994330.278000000864 29000000.024999979883 27869999.967000000179 3947579.987999976147 60403.963047045 2024-04-03T23:06:47.264737+00:00 19994330.274000000209 29000000.000999931246 27870000.021999999881 3946802.023000001907 60403.963058515 2024-04-03T23:06:48.255744+00:00 19994330.280999999493 28999999.966000080109 27870000.059000000358 3948449.911000012886 60403.963070175 2024-04-03T23:06:49.263120+00:00 19994330.278000000864 29000000.041999939829 27870000.004999998957 3950378.027000010014 60403.963081645 2024-04-03T23:06:50.254127+00:00 19994330.279000010341 28999999.988000039011 27869999.975000008941 3948728.055999993812 60403.963093305 2024-04-03T23:06:51.261502+00:00 19994330.278999980539 28999999.982999999076 27870000.000999990851 3944592.945999979973 60403.963104964 2024-04-03T23:06:52.268877+00:00 19994330.275000009686 29000000.024000000209 27870000.002000000328 3939479.078999996185 60403.963116434 2024-04-03T23:06:53.259884+00:00 19994330.278999980539 28999999.995000001043 27869999.953999999911 3946077.958000003826 60403.963128093 2024-04-03T23:06:54.267259+00:00 19994330.280000001192 29000000.007000010461 27870000.019000019878 3947391.895999968052 60403.963139563 2024-04-03T23:06:55.258267+00:00 19994330.279000010341 28999999.993000000715 27870000.020999971777 3945265.065000057220 60403.963151223 2024-04-03T23:06:56.265642+00:00 19994330.279000010341 28999999.984999980778 27870000.055000010878 3948324.983999968041 60403.963162693 2024-04-03T23:06:57.256649+00:00 19994330.275999959558 28999999.991000000387 27869999.963999990374 3945613.160000026226 60403.963174352 2024-04-03T23:06:58.264025+00:00 19994330.278000000864 29000000.031000021845 27869999.973000049591 3949414.900999962818 60403.963185822 2024-04-03T23:06:59.255031+00:00 19994330.276000019163 28999999.981000009924 27870000.037999991328 3936370.072000027169 60403.963197482 2024-04-03T23:07:00.262406+00:00 19994330.278000000864 29000000.001999970526 27869999.962999999523 3944452.870000004768 60403.963208958 2024-04-03T23:07:01.253910+00:00 19994330.278000000864 29000000.004999998957 27870000.019999980927 3948051.084999979008 60403.963220611 2024-04-03T23:07:02.260788+00:00 19994330.278999980539 28999999.995999988168 27869999.967000011355 3947937.957000017166 60403.963232270 2024-04-03T23:07:03.268164+00:00 19994330.279000040144 29000000.022999998182 27870000.045000020415 3944406.997999966145 60403.963243741 2024-04-03T23:07:04.259171+00:00 19994330.275999959558 28999999.970000028610 27869999.942999958992 3942732.024000049103 60403.963255400 2024-04-03T23:07:05.266547+00:00 19994330.279000040144 28999999.983999971300 27870000.017000079155 3944251.011999965180 60403.963266876 2024-04-03T23:07:06.258050+00:00 19994330.278999980539 29000000.004999998957 27869999.995999928564 3952717.041999996174 60403.963278529 2024-04-03T23:07:07.264929+00:00 19994330.277000010014 28999999.999000009149 27870000.042000059038 3947233.874000012875 60403.963290005 2024-04-03T23:07:08.256432+00:00 19994330.278999980539 29000000.039000030607 27869999.990000009537 3950369.938000022899 60403.963301659 2024-04-03T23:07:09.263311+00:00 19994330.279999971390 28999999.978999968618 27869999.989999890327 3951685.114999949932 60403.963313134 2024-04-03T23:07:10.254815+00:00 19994330.274000048637 28999999.998999949545 27869999.977000001818 3949433.043999969959 60403.963324788 2024-04-03T23:07:11.261694+00:00 19994330.280000030994 29000000.022000070661 27870000.078000068665 3946594.004000068177 60403.963336442 2024-04-03T23:07:12.268573+00:00 19994330.276999950409 28999999.993000030518 27869999.944000009447 3946295.983000040054 60403.963347917 2024-04-03T23:07:13.260076+00:00 19994330.278000000864 29000000.021999958903 27870000.041999939829 3950423.901999949943 60403.963359571 2024-04-03T23:07:14.266955+00:00 19994330.279999971390 29000000.006999969482 27869999.933000091463 3948206.019000052940 60403.963371047 2024-04-03T23:07:15.258459+00:00 19994330.277000069618 28999999.968999978155 27869999.995000001043 3945902.099999905098 60403.963382707 2024-04-03T23:07:16.265834+00:00 19994330.278000000864 28999999.996000051498 27870000.043999910355 3947670.904000043869 60403.963394176 2024-04-03T23:07:17.256841+00:00 19994330.278999920934 28999999.986999988556 27869999.956000089645 3947052.087000011932 60403.963405836 2024-04-03T23:07:18.264216+00:00 19994330.278000000864 28999999.978999968618 27870000.000999931246 3945470.973999977112 60403.963417312 2024-04-03T23:07:19.255719+00:00 19994330.278000000864 29000000.027000069618 27870000.004999998957 3945626.975999950897 60403.963428965 2024-04-03T23:07:20.262599+00:00 19994330.279000040144 29000000.016999959946 27869999.996000051498 3948873.938000082970 60403.963440441 2024-04-03T23:07:21.254102+00:00 19994330.276999950409 29000000.029000040144 27870000.082999940962 3946137.130999923218 60403.963452095 2024-04-03T23:07:22.260981+00:00 19994330.276000019163 28999999.973999980837 27869999.989000078291 3947867.944000006188 60403.963463754 2024-04-03T23:07:23.268355+00:00 19994330.279000040144 28999999.981999989599 27869999.953999999911 3947506.996000051033 60403.963475224 2024-04-03T23:07:24.259363+00:00 19994330.278000000864 28999999.996999979019 27870000.030999898911 3947123.105000019073 60403.963486884 2024-04-03T23:07:25.266739+00:00 19994330.278000000864 29000000.000000000000 27869999.942000001669 3947124.896000028122 60403.963498353 2024-04-03T23:07:26.257746+00:00 19994330.278000000864 29000000.021000031382 27870000.035000000149 3948715.012999891769 60403.963510013 2024-04-03T23:07:27.265121+00:00 19994330.281999949366 28999999.998000029474 27870000.010000009090 3942414.085000038147 60403.963521489 2024-04-03T23:07:28.256624+00:00 19994330.274000048637 28999999.951000001281 27869999.947000000626 3949868.884999989998 60403.963533143 2024-04-03T23:07:29.263503+00:00 19994330.278000000864 29000000.022999990731 27869999.996000010520 3946483.029000043869 60403.963544618 2024-04-03T23:07:30.255007+00:00 19994330.279999971390 29000000.004000011832 27870000.060999989510 3946376.891999959946 60403.963556272 2024-04-03T23:07:31.261886+00:00 19994330.276000019163 29000000.015999998897 27870000.027000010014 3949889.055000067223 60403.963567748 2024-04-03T23:07:32.253389+00:00 19994330.279999971390 28999999.960000008345 27869999.962999999523 3948669.020999907982 60403.963579407 2024-04-03T23:07:33.260764+00:00 19994330.278000000864 29000000.011999990791 27870000.004999998957 3948535.012000083923 60403.963591061 2024-04-03T23:07:34.267643+00:00 19994330.276000019163 29000000.010999981314 27870000.014999989420 3947052.019999980927 60403.963602536 2024-04-03T23:07:35.259147+00:00 19994330.279000040144 29000000.002000000328 27869999.953000009060 3946766.893999934196 60403.963614190 2024-04-03T23:07:36.266026+00:00 19994330.276999950409 29000000.004000041634 27870000.073000010103 3947871.070000051986 60403.963625666 2024-04-03T23:07:37.257529+00:00 19994330.278000000864 29000000.004999998957 27869999.875999990851 3947294.924000024796 60403.963637325 2024-04-03T23:07:38.264904+00:00 19994330.278000000864 28999999.969999969006 27870000.013000011444 3950653.060999989975 60403.963648795 2024-04-03T23:07:39.255911+00:00 19994330.278000000864 28999999.999000009149 27870000.055000010878 3947531.056999921799 60403.963660455 2024-04-03T23:07:40.263286+00:00 19994330.274999998510 29000000.008000019938 27870000.004000011832 3947693.976000071038 60403.963671925 2024-04-03T23:07:41.254293+00:00 19994330.278000000864 29000000.041999999434 27870000.013999998569 3944630.919000030030 60403.963683584 2024-04-03T23:07:42.261669+00:00 19994330.285000011325 28999999.949000000954 27869999.924999948591 3951489.041000009049 60403.963695238 2024-04-03T23:07:43.268548+00:00 19994330.272999990731 29000000.033999979496 27870000.075000051409 3945051.081999897957 60403.963706714 2024-04-03T23:07:44.260051+00:00 19994330.280000019819 28999999.996999979019 27869999.967000011355 3945588.930000067223 60403.963718373 2024-04-03T23:07:45.267427+00:00 19994330.280000001192 28999999.992999970913 27869999.987999919802 3948578.036000012886 60403.963729843 2024-04-03T23:07:46.258434+00:00 19994330.275999989361 29000000.034000039101 27870000.072000030428 3950260.010999917984 60403.963741502 2024-04-03T23:07:47.265809+00:00 19994330.278000000864 28999999.973000049591 27869999.932999968529 3943784.009000062943 60403.963752978 2024-04-03T23:07:48.257312+00:00 19994330.275999989361 28999999.988999959081 27870000.052000049502 3948941.064999938011 60403.963764632 2024-04-03T23:07:49.264191+00:00 19994330.281000021845 28999999.996000051498 27869999.932999968529 3948241.010000110138 60403.963776107 2024-04-03T23:07:50.255695+00:00 19994330.276999980211 29000000.020999908447 27870000.090000029653 3949608.966999887954 60403.963787762 2024-04-03T23:07:51.262574+00:00 19994330.276000019163 29000000.037000060081 27869999.970000028610 3946354.957000017166 60403.963799237 2024-04-03T23:07:52.254077+00:00 19994330.278999980539 28999999.971999999136 27870000.016000028700 3943716.957000017166 60403.963810897 2024-04-03T23:07:53.261452+00:00 19994330.278000000864 28999999.973999980837 27869999.985999941826 3949941.057000041008 60403.963822550 2024-04-03T23:07:54.268331+00:00 19994330.281000021845 28999999.991000059992 27869999.952999949455 3949266.947000027169 60403.963834026 2024-04-03T23:07:55.259834+00:00 19994330.277000010014 28999999.977999929339 27869999.978000041097 3950749.115999937057 60403.963845680 2024-04-03T23:07:56.266714+00:00 19994330.278000000864 29000000.047000050545 27870000.078000068665 3952994.858000040054 60403.963857155 2024-04-03T23:07:57.258217+00:00 19994330.276999950409 28999999.975999951363 27869999.997999910265 3953276.013000010978 60403.963868815 2024-04-03T23:07:58.265592+00:00 19994330.279000040144 29000000.019999980927 27869999.978000041097 3947000.036999940872 60403.963880285 2024-04-03T23:07:59.256599+00:00 19994330.277000010014 28999999.976000070572 27869999.962999939919 3952579.948000072967 60403.963891944 2024-04-03T23:08:00.263975+00:00 19994330.278999980539 29000000.028999920934 27869999.999000068754 3953995.985999941826 60403.963903414 2024-04-03T23:08:01.254982+00:00 19994330.278999980539 28999999.973000049591 27870000.019999980927 3947198.034000039101 60403.963915073 2024-04-03T23:08:02.262357+00:00 19994330.277000010014 29000000.039000030607 27870000.019000049680 3948072.980000019073 60403.963926543 2024-04-03T23:08:03.253364+00:00 19994330.278999980539 29000000.010999921709 27870000.034000001848 3950999.129999995232 60403.963938203 2024-04-03T23:08:04.260739+00:00 19994330.278000060469 28999999.974000100046 27869999.892999999225 3945769.927999972831 60403.963949862 2024-04-03T23:08:05.268114+00:00 19994330.275999899954 29000000.010999999940 27870000.089999999851 3946508.993999958038 60403.963961333 2024-04-03T23:08:06.259122+00:00 19994330.278000000864 28999999.945000000298 27869999.964000001550 3954958.985000013839 60403.963972992 2024-04-03T23:08:07.266497+00:00 19994330.278000000864 29000000.074000000954 27870000.022999998182 3949661.914000033867 60403.963984462 2024-04-03T23:08:08.257504+00:00 19994330.281000021845 28999999.953999999911 27869999.984000001103 3951944.016000031959 60403.963996121 2024-04-03T23:08:09.264879+00:00 19994330.277000069618 28999999.997999999672 27870000.006000008434 3950233.042999982834 60403.964007597 2024-04-03T23:08:10.256383+00:00 19994330.276000019163 29000000.004000011832 27869999.953999999911 3950565.079999924172 60403.964019251 2024-04-03T23:08:11.263262+00:00 19994330.278999920934 29000000.009999990463 27870000.039000000805 3949281.945000051986 60403.964030726 2024-04-03T23:08:12.254765+00:00 19994330.277000069618 28999999.997000008821 27869999.983000010252 3954449.901000022888 60403.964042380 2024-04-03T23:08:13.261644+00:00 19994330.274999979883 29000000.037000030279 27870000.034999970347 3949709.083999990951 60403.964053856 2024-04-03T23:08:14.253148+00:00 19994330.282999988645 28999999.969999969006 27869999.940999981016 3948414.121999979019 60403.964065515 2024-04-03T23:08:15.260522+00:00 19994330.278000000864 28999999.999000009149 27870000.046000000089 3946790.855999947060 60403.964077169 2024-04-03T23:08:16.267402+00:00 19994330.273999929428 28999999.951999958605 27869999.916999999434 3950915.024000049103 60403.964088645 2024-04-03T23:08:17.258904+00:00 19994330.278000000864 29000000.074000000954 27870000.120000001043 3949016.082000017166 60403.964100298 2024-04-03T23:08:18.265784+00:00 19994330.280000090599 28999999.969000041485 27869999.989000018686 3950038.911000012886 60403.964111774 2024-04-03T23:08:19.257287+00:00 19994330.279999971390 28999999.995999988168 27869999.986000001431 3950715.153999925125 60403.964123428 2024-04-03T23:08:20.264166+00:00 19994330.278000000864 28999999.995000001043 27869999.948000010103 3950313.824000000954 60403.964134904 2024-04-03T23:08:21.255669+00:00 19994330.279000040144 28999999.990000009537 27870000.037000000477 3947739.004000068177 60403.964146563 2024-04-03T23:08:22.263045+00:00 19994330.278000000864 29000000.012000020593 27869999.993999961764 3948529.064999938011 60403.964158033 2024-04-03T23:08:23.254052+00:00 19994330.275999899954 29000000.013000011444 27869999.986999988556 3948429.060000061989 60403.964169692 2024-04-03T23:08:24.261427+00:00 19994330.278000000864 29000000.003999948502 27870000.004000071436 3948177.866999983788 60403.964181162 2024-04-03T23:08:25.252434+00:00 19994330.276000019163 28999999.973999980837 27870000.034999970347 3947769.027999997139 60403.964192822 2024-04-03T23:08:26.259810+00:00 19994330.281000021845 28999999.995000001043 27869999.995000001043 3946556.970999956131 60403.964204475 2024-04-03T23:08:27.266689+00:00 19994330.278000000864 29000000.054000020027 27870000.016000028700 3949754.065000057220 60403.964215951 2024-04-03T23:08:28.258192+00:00 19994330.277000069618 28999999.949000000954 27869999.934999939054 3951142.049000024796 60403.964227605 2024-04-03T23:08:29.265071+00:00 19994330.279999971390 29000000.000000000000 27870000.011999960989 3946332.901999949943 60403.964239080 2024-04-03T23:08:30.256574+00:00 19994330.273999929428 28999999.986999988556 27869999.949000000954 3948487.065999985207 60403.964250740 2024-04-03T23:08:31.263950+00:00 19994330.282999988645 29000000.026000019163 27870000.069000009447 3944296.981000065804 60403.964262210 2024-04-03T23:08:32.254957+00:00 19994330.276999998838 29000000.006999969482 27869999.952000018209 3949312.069000006188 60403.964273870 2024-04-03T23:08:33.262332+00:00 19994330.276000000536 28999999.993999961764 27870000.050999999046 3952413.860999941826 60403.964285345 2024-04-03T23:08:34.253835+00:00 19994330.280999999493 28999999.990000009537 27870000.029000040144 3952334.036000012886 60403.964296999 2024-04-03T23:08:35.260714+00:00 19994330.276000011712 28999999.976000070572 27870000.003000020981 3948392.949000000954 60403.964308659 2024-04-03T23:08:36.268089+00:00 19994330.275999989361 29000000.026999950409 27869999.949000000954 3949286.116999983788 60403.964320128 2024-04-03T23:08:37.259097+00:00 19994330.278999999166 29000000.016000028700 27870000.003000020981 3951335.967000008095 60403.964331788 2024-04-03T23:08:38.266472+00:00 19994330.280000001192 28999999.985000010580 27870000.033999919891 3947035.889999986161 60403.964343258 2024-04-03T23:08:39.257478+00:00 19994330.277000010014 28999999.998000029474 27869999.991999980062 3947739.074000000954 60403.964354917 2024-04-03T23:08:40.264854+00:00 19994330.278000000864 29000000.009999990463 27870000.017000079155 3949867.006999969017 60403.964366393 2024-04-03T23:08:41.256358+00:00 19994330.278000000864 29000000.047999981791 27869999.996999979019 3947558.997000098228 60403.964378052 2024-04-03T23:08:42.263733+00:00 19994330.277000010014 28999999.932000000030 27869999.938000001013 3952001.096999884117 60403.964389523 2024-04-03T23:08:43.254739+00:00 19994330.276999980211 29000000.028000000864 27870000.029999990016 3949089.855000019073 60403.964401182 2024-04-03T23:08:44.262114+00:00 19994330.282000008970 28999999.999000001699 27869999.959000010043 3947515.014999986161 60403.964412652 2024-04-03T23:08:45.253122+00:00 19994330.275000009686 28999999.988000009209 27870000.022999998182 3945779.085000038147 60403.964424311 2024-04-03T23:08:46.260497+00:00 19994330.278999980539 29000000.045000001788 27870000.006999999285 3947475.958999990951 60403.964435965 2024-04-03T23:08:47.267377+00:00 19994330.278000000864 28999999.995000001043 27870000.039999991655 3948218.955000042915 60403.964447441 2024-04-03T23:08:48.258880+00:00 19994330.277000010014 28999999.963999990374 27869999.948000010103 3950124.041999936104 60403.964459100 2024-04-03T23:08:49.266255+00:00 19994330.277000010014 29000000.004000011832 27870000.019999980927 3949690.978000044823 60403.964470570 2024-04-03T23:08:50.257262+00:00 19994330.278999980539 28999999.981999989599 27869999.994000021368 3944493.037999988068 60403.964482230 2024-04-03T23:08:51.264637+00:00 19994330.282000008970 29000000.045000020415 27870000.043999969959 3952786.019999980927 60403.964493699 2024-04-03T23:08:52.255644+00:00 19994330.273999989033 28999999.949000000954 27869999.973000049591 3946384.939000010025 60403.964505359 2024-04-03T23:08:53.263020+00:00 19994330.278000000864 29000000.041999999434 27870000.007999960333 3948062.095000029076 60403.964516835 2024-04-03T23:08:54.254523+00:00 19994330.278000000864 28999999.991999980062 27870000.032999988645 3953402.919999957085 60403.964528488 2024-04-03T23:08:55.261402+00:00 19994330.278000000864 28999999.990000009537 27869999.967000011355 3956941.976999998093 60403.964539958 2024-04-03T23:08:56.252409+00:00 19994330.280000030994 28999999.985000010580 27869999.974000040442 3949413.087000011932 60403.964551618 2024-04-03T23:08:57.259785+00:00 19994330.278000000864 29000000.001999970526 27870000.015999969095 3953514.074000000954 60403.964563271 2024-04-03T23:08:58.266665+00:00 19994330.278000060469 28999999.984000030905 27869999.977000001818 3951352.823000072967 60403.964574747 2024-04-03T23:08:59.258167+00:00 19994330.275999899954 29000000.028999920934 27870000.032000008970 3942735.083999990951 60403.964586407 2024-04-03T23:09:00.265541+00:00 19994330.277000069618 28999999.995000001043 27869999.971000019461 3953688.980999947060 60403.964597877 2024-04-03T23:09:01.256549+00:00 19994330.276999950409 29000000.004999998957 27870000.021000031382 3954429.991000055801 60403.964609536 2024-04-03T23:09:02.263924+00:00 19994330.282000061125 28999999.970000028610 27869999.931999921799 3948211.134999989998 60403.964621006 2024-04-03T23:09:03.254932+00:00 19994330.278000000864 29000000.027000069618 27870000.046000000089 3947365.899999976158 60403.964632666 2024-04-03T23:09:04.262307+00:00 19994330.276999950409 28999999.983999971300 27870000.018000010401 3947615.991999983788 60403.964644135 2024-04-03T23:09:05.253314+00:00 19994330.279000040144 29000000.034999970347 27870000.028000000864 3950059.962000011932 60403.964655795 2024-04-03T23:09:06.260690+00:00 19994330.274999979883 28999999.975000020117 27869999.925000071526 3952210.072999954224 60403.964667265 2024-04-03T23:09:07.251696+00:00 19994330.279000040144 29000000.011999960989 27870000.031999949366 3951341.009000062943 60403.964678925 2024-04-03T23:09:08.259072+00:00 19994330.279999971390 28999999.995000001043 27870000.004999998957 3951060.003999948967 60403.964690578 2024-04-03T23:09:09.265951+00:00 19994330.279999971390 28999999.975000020117 27870000.011999960989 3953924.922000051010 60403.964702054 2024-04-03T23:09:10.257454+00:00 19994330.274999979883 29000000.034999970347 27870000.029000040144 3949643.954999924172 60403.964713708 2024-04-03T23:09:11.264333+00:00 19994330.278000000864 28999999.961000081152 27869999.940999981016 3948198.026000022888 60403.964725183 2024-04-03T23:09:12.255837+00:00 19994330.276000019163 29000000.047999981791 27870000.062000039965 3948968.990000010002 60403.964736837 2024-04-03T23:09:13.262715+00:00 19994330.278000000864 28999999.975999951363 27869999.950999978930 3945075.042999982834 60403.964748313 2024-04-03T23:09:14.254219+00:00 19994330.282000061125 28999999.999000068754 27869999.996999979019 3954059.023000001907 60403.964759972 2024-04-03T23:09:15.261594+00:00 19994330.278000000864 29000000.022999998182 27870000.036000009626 3952525.024000049103 60403.964771442 2024-04-03T23:09:16.252601+00:00 19994330.278000000864 29000000.004999998957 27870000.021000031382 3953548.000000000000 60403.964783101 2024-04-03T23:09:17.259977+00:00 19994330.275999899954 28999999.978999968618 27870000.024999979883 3947436.916999936104 60403.964794755 2024-04-03T23:09:18.266856+00:00 19994330.277000069618 28999999.980999950320 27869999.917000059038 3946950.011000037193 60403.964806231 2024-04-03T23:09:19.258359+00:00 19994330.279999971390 29000000.000999998301 27870000.043999910355 3952809.006000041962 60403.964817885 2024-04-03T23:09:20.265238+00:00 19994330.279000040144 28999999.997000001371 27869999.953000001609 3952760.008000016212 60403.964829361 2024-04-03T23:09:21.256741+00:00 19994330.278999920934 29000000.010999988765 27870000.017000000924 3958302.046000003815 60403.964841020 2024-04-03T23:09:22.264117+00:00 19994330.278000000864 28999999.968000009656 27869999.977000009269 3949117.935999989975 60403.964852490 2024-04-03T23:09:23.255124+00:00 19994330.276000019163 29000000.045999988914 27869999.947999998927 3951443.018999934196 60403.964864149 2024-04-03T23:09:24.262499+00:00 19994330.279999971390 29000000.015000019222 27870000.061999991536 3952410.998000026215 60403.964875619 2024-04-03T23:09:25.253506+00:00 19994330.272999998182 28999999.970999989659 27870000.013999998569 3954329.985000013839 60403.964887279 2024-04-03T23:09:26.260881+00:00 19994330.282999999821 28999999.992000009865 27869999.993000000715 3947906.988000034820 60403.964898754 2024-04-03T23:09:27.252385+00:00 19994330.278000000864 29000000.005999978632 27870000.002999991179 3954804.970999999903 60403.964910408 2024-04-03T23:09:28.259264+00:00 19994330.274999998510 29000000.023999989033 27870000.059999998659 3952044.108000000007 60403.964922068 2024-04-03T23:09:29.266639+00:00 19994330.276999998838 29000000.001000050455 27869999.939000040293 3952650.932000000030 60403.964933537 2024-04-03T23:09:30.257646+00:00 19994330.278000008315 28999999.986999988556 27870000.003999948502 3952692.042000000831 60403.964945197 2024-04-03T23:09:31.265021+00:00 19994330.278999999166 29000000.000000000000 27870000.011000040919 3949733.994999996852 60403.964956667 2024-04-03T23:09:32.256029+00:00 19994330.278000000864 29000000.006999969482 27870000.008999999613 3950572.004000001121 60403.964968327 2024-04-03T23:09:33.263404+00:00 19994330.280000001192 29000000.004999998957 27870000.071999970824 3955364.026999998838 60403.964979802 2024-04-03T23:09:34.254907+00:00 19994330.278000000864 29000000.011000040919 27869999.961000028998 3957394.991000004113 60403.964991456 2024-04-03T23:09:35.261786+00:00 19994330.275999989361 28999999.963999990374 27869999.979999959469 3951226.935999996960 60403.965002932 2024-04-03T23:09:36.253289+00:00 19994330.277000010014 29000000.011000040919 27869999.988000039011 3945569.067000002135 60403.965014591 2024-04-03T23:09:37.260665+00:00 19994330.278999980539 29000000.013999938965 27869999.969999969006 3955017.010999999940 60403.965026061 2024-04-03T23:09:38.251672+00:00 19994330.282000038773 28999999.996000051498 27869999.995000001043 3949095.901000001002 60403.965037720 2024-04-03T23:09:39.259047+00:00 19994330.276999950409 29000000.013000011444 27870000.056999981403 3951311.089000002015 60403.965049374 2024-04-03T23:09:40.265926+00:00 19994330.277000010014 28999999.995000001043 27869999.983000040054 3950846.978999995161 60403.965060844 2024-04-03T23:09:41.256933+00:00 19994330.276000019163 28999999.986999988556 27869999.970000028610 3953302.947999998927 60403.965072503 2024-04-03T23:09:42.264309+00:00 19994330.278999980539 29000000.031000021845 27870000.051999930292 3953302.994000003207 60403.965083979 2024-04-03T23:09:43.255812+00:00 19994330.278000000864 28999999.954999919981 27869999.956000089645 3950687.093000002205 60403.965095633 2024-04-03T23:09:44.262691+00:00 19994330.282000008970 29000000.021000031382 27870000.001999970526 3956854.972000002861 60403.965107108 2024-04-03T23:09:45.254194+00:00 19994330.278999980539 29000000.000000000000 27870000.034000039101 3954166.943999990821 60403.965118768 2024-04-03T23:09:46.261568+00:00 19994330.275000039488 28999999.970000028610 27869999.937999960035 3954595.013999999035 60403.965130238 2024-04-03T23:09:47.252576+00:00 19994330.277000010014 29000000.020999908447 27870000.029999971390 3949605.062000005972 60403.965141898 2024-04-03T23:09:48.259951+00:00 19994330.275999959558 29000000.008000019938 27870000.021000031382 3948549.039000004996 60403.965153368 2024-04-03T23:09:49.250959+00:00 19994330.278000000864 29000000.017000079155 27870000.021000031382 3950135.978000000119 60403.965165027 2024-04-03T23:09:50.258334+00:00 19994330.279000040144 28999999.985999941826 27869999.972999930382 3947958.927000001073 60403.965176681 2024-04-03T23:09:51.265213+00:00 19994330.281999949366 29000000.006000038236 27870000.041000008583 3950220.979999988806 60403.965188156 2024-04-03T23:09:52.256716+00:00 19994330.276000019163 28999999.959999918938 27869999.909000039101 3949556.129000008106 60403.965199810 2024-04-03T23:09:53.263595+00:00 19994330.278000000864 29000000.056000109762 27870000.008999940008 3950044.869999989867 60403.965211286 2024-04-03T23:09:54.255099+00:00 19994330.274999979883 28999999.941999908537 27869999.976000070572 3949588.042000011075 60403.965222940 2024-04-03T23:09:55.261978+00:00 19994330.279999971390 29000000.022000070661 27870000.025999899954 3950869.035999997985 60403.965234415 2024-04-03T23:09:56.253481+00:00 19994330.281000021845 29000000.019999999553 27870000.037000060081 3950140.008000000846 60403.965246075 2024-04-03T23:09:57.260857+00:00 19994330.276000019163 28999999.993999999017 27869999.967000011355 3950769.906000003219 60403.965257545 2024-04-03T23:09:58.251864+00:00 19994330.277000069618 28999999.998000010848 27869999.985999941826 3949174.013999999035 60403.965269204 2024-04-03T23:09:59.259239+00:00 19994330.276999950409 28999999.993000000715 27870000.000000000000 3948060.896999999881 60403.965280858 2024-04-03T23:10:00.266118+00:00 19994330.278000000864 28999999.981000009924 27870000.030000001192 3953354.095999985933 60403.965292334 2024-04-03T23:10:01.257621+00:00 19994330.276999950409 29000000.016999989748 27870000.026999998838 3952285.068000019062 60403.965303987 2024-04-03T23:10:02.264500+00:00 19994330.281000021845 28999999.972999989986 27869999.938000008464 3948237.016999990214 60403.965315463 2024-04-03T23:10:03.256004+00:00 19994330.281000021845 29000000.025000009686 27870000.037999998778 3952330.955999999773 60403.965327117 2024-04-03T23:10:04.262883+00:00 19994330.271999958903 29000000.014000028372 27870000.014999989420 3941810.022000014782 60403.965338592 2024-04-03T23:10:05.254386+00:00 19994330.280000090599 29000000.000000000000 27869999.995000001043 3950482.927999972831 60403.965350252 2024-04-03T23:10:06.261761+00:00 19994330.279999971390 28999999.986000001431 27869999.939000010490 3943960.103000015020 60403.965361722 2024-04-03T23:10:07.252769+00:00 19994330.274000048637 29000000.011999960989 27870000.046999990940 3941723.002000004053 60403.965373381 2024-04-03T23:10:08.260143+00:00 19994330.280999898911 29000000.018999990076 27870000.041000008583 3948836.924999982119 60403.965384857 2024-04-03T23:10:09.251647+00:00 19994330.280000090599 28999999.977000001818 27869999.972999989986 3946737.988000005018 60403.965396510 2024-04-03T23:10:10.258526+00:00 19994330.275999899954 28999999.974000040442 27870000.018999990076 3949563.018999993801 60403.965408170 2024-04-03T23:10:11.265901+00:00 19994330.279000040144 29000000.019999980927 27869999.974000040442 3945284.953000009060 60403.965419646 2024-04-03T23:10:12.257404+00:00 19994330.272999998182 29000000.012000020593 27870000.017999950796 3950087.125000000000 60403.965431300 2024-04-03T23:10:13.264283+00:00 19994330.282000061125 29000000.019999980927 27870000.003000020981 3948402.923999994993 60403.965442770 2024-04-03T23:10:14.255291+00:00 19994330.278999920934 28999999.980999950320 27870000.036000009626 3946382.927000015974 60403.965454429 2024-04-03T23:10:15.262666+00:00 19994330.279000040144 28999999.988000039011 27869999.940000001341 3950278.120999991894 60403.965465899 2024-04-03T23:10:16.253673+00:00 19994330.276999950409 29000000.006000038236 27869999.945999979973 3951684.937999994028 60403.965477558 2024-04-03T23:10:17.261048+00:00 19994330.277000069618 29000000.004999998957 27870000.061000049114 3947680.981999992859 60403.965489034 2024-04-03T23:10:18.252551+00:00 19994330.274999979883 28999999.971999999136 27870000.009999990463 3949991.057999997865 60403.965500688 2024-04-03T23:10:19.259431+00:00 19994330.281000021845 28999999.998000029474 27869999.988999959081 3944735.939000010025 60403.965512163 2024-04-03T23:10:20.250934+00:00 19994330.278000000864 29000000.030999898911 27870000.004000071436 3947808.034000008833 60403.965523817 2024-04-03T23:10:21.257813+00:00 19994330.282000008970 28999999.998000029474 27869999.975999951363 3948670.057999997865 60403.965535477 2024-04-03T23:10:22.265188+00:00 19994330.276000000536 28999999.973000049591 27869999.980000019073 3948506.963999987114 60403.965546947 2024-04-03T23:10:23.256195+00:00 19994330.274999991059 29000000.015999909490 27870000.041999939829 3950761.869000018109 60403.965558606 2024-04-03T23:10:24.263570+00:00 19994330.277000010014 29000000.027000069618 27870000.025000099093 3949662.135999978054 60403.965570076 2024-04-03T23:10:25.254578+00:00 19994330.279999990016 28999999.973999980837 27869999.960999969393 3947343.999000012875 60403.965581736 2024-04-03T23:10:26.261953+00:00 19994330.276000019163 28999999.988000039011 27869999.947999950498 3948197.999000012875 60403.965593206 2024-04-03T23:10:27.252960+00:00 19994330.282999988645 28999999.995000001043 27870000.032000061125 3949957.979000002146 60403.965604865 2024-04-03T23:10:28.260336+00:00 19994330.276999980211 28999999.995999928564 27870000.011999960989 3950168.138999999035 60403.965616335 2024-04-03T23:10:29.251342+00:00 19994330.272000011057 29000000.022000070661 27870000.031000021845 3946294.813999981154 60403.965627994 2024-04-03T23:10:30.258718+00:00 19994330.282999988645 29000000.008000019938 27870000.011999960989 3948091.013999999035 60403.965639648 2024-04-03T23:10:31.265597+00:00 19994330.277000010014 29000000.021999958903 27870000.026999950409 3945224.094000012148 60403.965651124 2024-04-03T23:10:32.257100+00:00 19994330.278999980539 28999999.977000001818 27869999.997000098228 3945579.951999992132 60403.965662777 2024-04-03T23:10:33.263979+00:00 19994330.278000000864 29000000.000000000000 27869999.953999999911 3944983.986000000965 60403.965674253 2024-04-03T23:10:34.255483+00:00 19994330.279000040144 28999999.986999999732 27869999.985000010580 3947917.943999975920 60403.965685913 2024-04-03T23:10:35.262858+00:00 19994330.276999950409 29000000.000000000000 27870000.006999969482 3950532.068000019062 60403.965697383 2024-04-03T23:10:36.253866+00:00 19994330.276000019163 28999999.971999999136 27869999.995999928564 3949186.979000031948 60403.965709042 2024-04-03T23:10:37.261240+00:00 19994330.279999971390 29000000.072000000626 27870000.022999998182 3944261.047999978065 60403.965720512 2024-04-03T23:10:38.252247+00:00 19994330.278000000864 28999999.957000020891 27869999.993000000715 3949196.918999969959 60403.965732172 2024-04-03T23:10:39.259622+00:00 19994330.279000040144 29000000.000000000000 27869999.984000001103 3947602.069000006188 60403.965743641 2024-04-03T23:10:40.250630+00:00 19994330.275999959558 29000000.021999981254 27870000.024000000209 3946418.989000021946 60403.965755301 2024-04-03T23:10:41.258004+00:00 19994330.278000000864 29000000.000999990851 27869999.983000010252 3951277.026000022888 60403.965766955 2024-04-03T23:10:42.264884+00:00 19994330.280000030994 28999999.967000011355 27869999.986000001431 3951339.952999948990 60403.965778430 2024-04-03T23:10:43.256387+00:00 19994330.276000019163 28999999.986000001431 27869999.914999991655 3946970.965000032913 60403.965790084 2024-04-03T23:10:44.263266+00:00 19994330.278999980539 29000000.022000011057 27870000.100999981165 3948634.101999998093 60403.965801560 2024-04-03T23:10:45.254770+00:00 19994330.281000021845 29000000.029999971390 27870000.022999998182 3951520.938000022899 60403.965813220 2024-04-03T23:10:46.262145+00:00 19994330.273999929428 28999999.992000039667 27870000.004000041634 3951335.939999998081 60403.965824689 2024-04-03T23:10:47.253152+00:00 19994330.277000069618 28999999.996999979019 27869999.930999990553 3952173.063999950886 60403.965836349 2024-04-03T23:10:48.260527+00:00 19994330.276999950409 28999999.989000018686 27870000.043999969959 3952474.043000041973 60403.965847819 2024-04-03T23:10:49.251535+00:00 19994330.279000040144 29000000.016999959946 27869999.998000029474 3945701.962000011932 60403.965859478 2024-04-03T23:10:50.258910+00:00 19994330.281000021845 28999999.967000011355 27870000.002999961376 3945335.982999979984 60403.965870948 2024-04-03T23:10:51.249917+00:00 19994330.276999950409 29000000.032000008970 27870000.044000029564 3942431.046000003815 60403.965882608 2024-04-03T23:10:52.257292+00:00 19994330.279000040144 28999999.965000029653 27869999.917999979109 3945767.877999960911 60403.965894267 2024-04-03T23:10:53.264666+00:00 19994330.278000000864 29000000.010999921709 27869999.989000018686 3949233.978000044823 60403.965905737 2024-04-03T23:10:54.255674+00:00 19994330.274999979883 28999999.986000061035 27870000.069000009447 3949848.146999955177 60403.965917396 2024-04-03T23:10:55.263050+00:00 19994330.281000021845 29000000.031000021845 27869999.956999961287 3954332.952000021935 60403.965928872 2024-04-03T23:10:56.254553+00:00 19994330.278000000864 28999999.967000011355 27869999.987000048161 3949128.070999979973 60403.965940526 2024-04-03T23:10:57.261432+00:00 19994330.278999920934 29000000.004999998957 27870000.077000018209 3949746.921000003815 60403.965952002 2024-04-03T23:10:58.252935+00:00 19994330.276000019163 28999999.993999961764 27869999.921999931335 3945953.011000037193 60403.965963655 2024-04-03T23:10:59.259815+00:00 19994330.279000040144 29000000.019999980927 27870000.014999989420 3949357.998999952804 60403.965975131 2024-04-03T23:11:00.251318+00:00 19994330.276000019163 29000000.017000079155 27870000.012000080198 3949236.922000051010 60403.965986791 2024-04-03T23:11:01.258693+00:00 19994330.278999920934 28999999.993999961764 27869999.991999980062 3950843.132999957073 60403.965998444 2024-04-03T23:11:02.265572+00:00 19994330.280000090599 28999999.975000020117 27870000.054999951273 3948954.965000032913 60403.966009920 2024-04-03T23:11:03.257075+00:00 19994330.279999971390 29000000.022999998182 27869999.971000079066 3947887.994000018109 60403.966021574 2024-04-03T23:11:04.263955+00:00 19994330.274999979883 29000000.018999930471 27869999.955999970436 3947938.984999955166 60403.966033049 2024-04-03T23:11:05.255458+00:00 19994330.279000040144 28999999.975000020117 27870000.001999970526 3947416.980000019073 60403.966044709 2024-04-03T23:11:06.262833+00:00 19994330.276999950409 28999999.993000030518 27870000.026000019163 3947616.018000007141 60403.966056179 2024-04-03T23:11:07.253840+00:00 19994330.279000040144 29000000.011999960989 27869999.993000030518 3949233.981999992859 60403.966067838 2024-04-03T23:11:08.261215+00:00 19994330.278000000864 29000000.022999998182 27870000.011999960989 3949057.033999979030 60403.966079314 2024-04-03T23:11:09.252719+00:00 19994330.278999920934 28999999.968999978155 27869999.988000039011 3952413.009000002872 60403.966090967 2024-04-03T23:11:10.259598+00:00 19994330.281000021845 28999999.995000001043 27870000.007999900728 3944382.948000013828 60403.966102443 2024-04-03T23:11:11.251101+00:00 19994330.272999998182 29000000.004999998957 27869999.985000010580 3947793.013000010978 60403.966114097 2024-04-03T23:11:12.257980+00:00 19994330.279000040144 29000000.003000009805 27869999.991999980062 3946926.013999999035 60403.966125757 2024-04-03T23:11:13.265355+00:00 19994330.274999998510 29000000.024999991059 27870000.013000011444 3949759.006999969017 60403.966137227 2024-04-03T23:11:14.256363+00:00 19994330.280999999493 28999999.977000001818 27869999.999000068754 3946475.902000010014 60403.966148886 2024-04-03T23:11:15.263738+00:00 19994330.278999999166 29000000.008000019938 27870000.009999990463 3949357.164000033867 60403.966160356 2024-04-03T23:11:16.254745+00:00 19994330.282000001520 29000000.009999990463 27870000.011999998242 3950103.925999999046 60403.966172015 2024-04-03T23:11:17.262120+00:00 19994330.271999999881 28999999.962000008672 27870000.008999999613 3945387.035999954212 60403.966183491 2024-04-03T23:11:18.253623+00:00 19994330.278999999166 29000000.011999990791 27869999.949999999255 3952090.994000018109 60403.966195145 2024-04-03T23:11:19.260502+00:00 19994330.276000011712 28999999.995000001043 27870000.030000001192 3945524.957000017166 60403.966206620 2024-04-03T23:11:20.252006+00:00 19994330.277000010014 29000000.027000010014 27870000.002999991179 3947564.037999988068 60403.966218280 2024-04-03T23:11:21.259381+00:00 19994330.280999988317 29000000.004999998957 27870000.006999999285 3948205.980000019073 60403.966229750 2024-04-03T23:11:22.250388+00:00 19994330.280000001192 28999999.965999960899 27869999.937999989837 3948322.007999957073 60403.966241409 2024-04-03T23:11:23.257764+00:00 19994330.275000009686 29000000.004999998957 27870000.041000008583 3950942.986000000965 60403.966253063 2024-04-03T23:11:24.264643+00:00 19994330.278999980539 29000000.008000019938 27869999.972999989986 3951124.994000018109 60403.966264538 2024-04-03T23:11:25.256146+00:00 19994330.277000010014 29000000.008999999613 27869999.996000021696 3953756.968999981880 60403.966276193 2024-04-03T23:11:26.263025+00:00 19994330.278999980539 28999999.986999988556 27870000.005999978632 3952287.115000010002 60403.966287668 2024-04-03T23:11:27.254528+00:00 19994330.280000030994 28999999.988000039011 27870000.039000030607 3948528.993000030983 60403.966299322 2024-04-03T23:11:28.261407+00:00 19994330.277000010014 29000000.005999978632 27870000.072999950498 3949148.041000009049 60403.966310798 2024-04-03T23:11:29.252910+00:00 19994330.274999979883 29000000.019000049680 27869999.904000040144 3950483.898999989033 60403.966322451 2024-04-03T23:11:30.259790+00:00 19994330.278000000864 28999999.993999961764 27870000.016999959946 3945596.950999975204 60403.966333927 2024-04-03T23:11:31.251293+00:00 19994330.278999980539 29000000.008000019938 27870000.041000008583 3951076.002000033855 60403.966345581 2024-04-03T23:11:32.258172+00:00 19994330.278000000864 28999999.937999960035 27869999.925000008196 3948708.087999999989 60403.966357057 2024-04-03T23:11:33.249675+00:00 19994330.278000000864 29000000.041000008583 27870000.018000010401 3947170.896999955177 60403.966368710 2024-04-03T23:11:34.256553+00:00 19994330.279000040144 29000000.016999959946 27870000.032999988645 3951136.196000040043 60403.966380369 2024-04-03T23:11:35.263929+00:00 19994330.278999980539 29000000.007000088692 27869999.947000030428 3947604.861000000965 60403.966391845 2024-04-03T23:11:36.255433+00:00 19994330.278000000864 29000000.034999970347 27870000.060999989510 3945421.937999964226 60403.966403499 2024-04-03T23:11:37.262312+00:00 19994330.273999989033 28999999.947000030428 27869999.996999979019 3946196.986999989022 60403.966414975 2024-04-03T23:11:38.253815+00:00 19994330.281000021845 28999999.990000009537 27869999.978000041097 3947916.087000011932 60403.966426629 2024-04-03T23:11:39.260694+00:00 19994330.277999941260 29000000.022999998182 27870000.023999929428 3944644.008000016212 60403.966438104 2024-04-03T23:11:40.252197+00:00 19994330.280000090599 28999999.991999980062 27869999.976000070572 3946405.972999989986 60403.966449758 2024-04-03T23:11:41.259077+00:00 19994330.274999979883 29000000.015999909490 27870000.013999938965 3946034.021000028122 60403.966461234 2024-04-03T23:11:42.250580+00:00 19994330.276000019163 28999999.983000040054 27869999.988999959081 3950748.989000021946 60403.966472893 2024-04-03T23:11:43.257955+00:00 19994330.276999950409 28999999.983999971300 27869999.968000050634 3950478.048999906052 60403.966484547 2024-04-03T23:11:44.264834+00:00 19994330.282000061125 29000000.021000031382 27870000.024999979883 3947754.867000102997 60403.966496022 2024-04-03T23:11:45.256338+00:00 19994330.276999950409 28999999.986999988556 27869999.976000070572 3947834.104999899864 60403.966507676 2024-04-03T23:11:46.263216+00:00 19994330.278000000864 28999999.961000081152 27869999.980999950320 3949165.036000012886 60403.966519152 2024-04-03T23:11:47.254720+00:00 19994330.276999950409 29000000.026000000536 27870000.037000060081 3951456.961000084877 60403.966530805 2024-04-03T23:11:48.261599+00:00 19994330.278000000864 29000000.011999998242 27870000.030999898911 3945029.010999917984 60403.966542281 2024-04-03T23:11:49.253102+00:00 19994330.278000000864 28999999.988999988884 27869999.948000069708 3945022.962000011932 60403.966553940 2024-04-03T23:11:50.260477+00:00 19994330.279000040144 28999999.981000009924 27869999.967999938875 3946582.098000050057 60403.966565411 2024-04-03T23:11:51.251485+00:00 19994330.281000021845 29000000.017999991775 27870000.019000049680 3951474.993000030983 60403.966577070 2024-04-03T23:11:52.258860+00:00 19994330.276999950409 29000000.041999999434 27870000.060999989510 3947170.873999952804 60403.966588546 2024-04-03T23:11:53.250363+00:00 19994330.277000069618 28999999.977000001818 27869999.996999979019 3954161.087000011932 60403.966600200 2024-04-03T23:11:54.257242+00:00 19994330.278000000864 28999999.993000000715 27870000.018000010401 3949426.031999946106 60403.966611859 2024-04-03T23:11:55.264617+00:00 19994330.278999920934 29000000.032999988645 27869999.988000001758 3954429.864000082016 60403.966623329 2024-04-03T23:11:56.255624+00:00 19994330.277000069618 28999999.965000029653 27869999.993000000715 3948544.080999969970 60403.966634988 2024-04-03T23:11:57.263000+00:00 19994330.278000000864 29000000.002999961376 27869999.978000000119 3956026.934000014793 60403.966646458 2024-04-03T23:11:58.254007+00:00 19994330.278999920934 28999999.994000021368 27870000.017000000924 3949005.046999930870 60403.966658118 2024-04-03T23:11:59.261382+00:00 19994330.280000090599 29000000.023999989033 27870000.030000001192 3952678.004000068177 60403.966669588 2024-04-03T23:12:00.252389+00:00 19994330.276000019163 29000000.000000000000 27869999.958999991417 3949964.958999990951 60403.966681247 2024-04-03T23:12:01.259764+00:00 19994330.278000000864 29000000.013999998569 27870000.032000008970 3945784.016999959946 60403.966692717 2024-04-03T23:12:02.250771+00:00 19994330.275999899954 29000000.007000029087 27870000.023999989033 3952434.955000042915 60403.966704377 2024-04-03T23:12:03.258147+00:00 19994330.278000000864 29000000.006999969482 27869999.987000018358 3951048.103999971878 60403.966715852 2024-04-03T23:12:04.249650+00:00 19994330.281000021845 28999999.961000028998 27869999.982999980450 3947438.991999983788 60403.966727506 2024-04-03T23:12:05.256529+00:00 19994330.278000000864 28999999.989000018686 27869999.985000010580 3950937.032000064850 60403.966739166 2024-04-03T23:12:06.263904+00:00 19994330.274999979883 28999999.998000029474 27870000.000999990851 3949655.898000001907 60403.966750641 2024-04-03T23:12:07.255408+00:00 19994330.276999998838 28999999.992999911308 27869999.953999999911 3955525.028999925125 60403.966762295 2024-04-03T23:12:08.262287+00:00 19994330.282000001520 29000000.002000089735 27870000.040000021458 3956848.014999986161 60403.966773771 2024-04-03T23:12:09.253790+00:00 19994330.276999998838 29000000.015999909490 27869999.996999979019 3947417.017000079155 60403.966785424 2024-04-03T23:12:10.260669+00:00 19994330.276999998838 28999999.967000011355 27869999.985000010580 3954393.888999938965 60403.966796900 2024-04-03T23:12:11.252173+00:00 19994330.280000001192 29000000.011999960989 27870000.003000020981 3950701.031000018120 60403.966808554 2024-04-03T23:12:12.259052+00:00 19994330.278000000864 29000000.033000111580 27870000.044999960810 3947060.029999970924 60403.966820024 2024-04-03T23:12:13.250059+00:00 19994330.278999999166 28999999.977000001818 27870000.000000059605 3949881.068000078201 60403.966831683 2024-04-03T23:12:14.257434+00:00 19994330.272999998182 29000000.020999908447 27870000.003000020981 3950079.911999940872 60403.966843159 2024-04-03T23:12:15.248937+00:00 19994330.282999988645 28999999.998000029474 27869999.937999960035 3949475.993000030983 60403.966854813 2024-04-03T23:12:16.255817+00:00 19994330.276000019163 29000000.003000020981 27870000.024999979883 3948163.980000019073 60403.966866472 2024-04-03T23:12:17.263192+00:00 19994330.276999980211 28999999.996000051498 27869999.988000039011 3950292.150999904145 60403.966877942 2024-04-03T23:12:18.254198+00:00 19994330.279000010341 29000000.008999940008 27870000.051999930292 3955164.876000047196 60403.966889602 2024-04-03T23:12:19.261574+00:00 19994330.278000000864 28999999.970000028610 27869999.968000050634 3952234.103999971878 60403.966901077 2024-04-03T23:12:20.253077+00:00 19994330.278000000864 28999999.983999971300 27869999.967999938875 3951130.822000027169 60403.966912731 2024-04-03T23:12:21.259956+00:00 19994330.274999979883 29000000.054999951273 27870000.015000101179 3952428.036000012886 60403.966924207 2024-04-03T23:12:22.251460+00:00 19994330.284000039101 28999999.992000099272 27870000.009999990463 3951668.105000019073 60403.966935866 2024-04-03T23:12:23.258835+00:00 19994330.273999989033 28999999.988999959081 27870000.011999960989 3953816.024999976158 60403.966947336 2024-04-03T23:12:24.249842+00:00 19994330.278000000864 28999999.993999999017 27869999.950000051409 3950856.947999954224 60403.966958995 2024-04-03T23:12:25.257217+00:00 19994330.281000021845 28999999.964000001550 27870000.016999959946 3950376.057000041008 60403.966970650 2024-04-03T23:12:26.264097+00:00 19994330.274999979883 29000000.043999999762 27870000.037999991328 3952732.904999970924 60403.966982125 2024-04-03T23:12:27.255600+00:00 19994330.280000030994 29000000.013999998569 27869999.991999980062 3951451.029000043869 60403.966993779 2024-04-03T23:12:28.262479+00:00 19994330.279999971390 28999999.980999991298 27869999.965999960899 3949895.095999956131 60403.967005254 2024-04-03T23:12:29.253981+00:00 19994330.273999989033 28999999.988000009209 27870000.007000088692 3950676.925000071991 60403.967016914 2024-04-03T23:12:30.261357+00:00 19994330.277000010014 29000000.043999999762 27870000.079999919981 3952218.952999948990 60403.967028384 2024-04-03T23:12:31.252365+00:00 19994330.278999980539 28999999.967000011355 27869999.956000089645 3944390.042000054847 60403.967040043 2024-04-03T23:12:32.259740+00:00 19994330.280000030994 29000000.010999981314 27870000.019999980927 3949309.974999905098 60403.967051513 2024-04-03T23:12:33.250747+00:00 19994330.279000040144 29000000.022999998182 27870000.004999998957 3952410.976000071038 60403.967063173 2024-04-03T23:12:34.258122+00:00 19994330.276999950409 28999999.942000031471 27869999.918000001460 3952895.024999976158 60403.967074643 2024-04-03T23:12:35.249129+00:00 19994330.276999950409 29000000.009999990463 27870000.043000001460 3949339.072000027169 60403.967086302 2024-04-03T23:12:36.256504+00:00 19994330.276000019163 29000000.010999981314 27870000.006999999285 3948202.054000020027 60403.967097956 2024-04-03T23:12:37.263384+00:00 19994330.279999971390 29000000.016000028700 27869999.971000019461 3947687.924999951851 60403.967109432 2024-04-03T23:12:38.254887+00:00 19994330.277000069618 29000000.000999990851 27870000.026999980211 3947186.942999958992 60403.967121091 2024-04-03T23:12:39.262262+00:00 19994330.278999920934 28999999.953999999911 27869999.968000020832 3948536.983000040054 60403.967132561 2024-04-03T23:12:40.253269+00:00 19994330.281000021845 29000000.037999991328 27870000.028999980539 3956317.128000020981 60403.967144220 2024-04-03T23:12:41.260644+00:00 19994330.276000019163 28999999.981000009924 27870000.013999998569 3946692.876000047196 60403.967155690 2024-04-03T23:12:42.251652+00:00 19994330.276000019163 28999999.984999950975 27869999.936000019312 3952889.021999955177 60403.967167350 2024-04-03T23:12:43.259027+00:00 19994330.278000000864 29000000.037000060081 27870000.061999980360 3944088.047999978065 60403.967178825 2024-04-03T23:12:44.250530+00:00 19994330.279000040144 28999999.970000028610 27869999.990000009537 3947759.065000057220 60403.967190479 2024-04-03T23:12:45.257409+00:00 19994330.279999971390 28999999.987999919802 27869999.954999979585 3948466.898000001907 60403.967201955 2024-04-03T23:12:46.248913+00:00 19994330.278999920934 29000000.038000110537 27869999.991000000387 3953006.001999973785 60403.967213614 2024-04-03T23:12:47.256288+00:00 19994330.278000000864 29000000.031999949366 27870000.044000029564 3948311.062000035774 60403.967225268 2024-04-03T23:12:48.263167+00:00 19994330.276000019163 28999999.983000040054 27869999.997999969870 3949635.977999926079 60403.967236744 2024-04-03T23:12:49.254670+00:00 19994330.280000090599 28999999.986999988556 27870000.026000019163 3950621.988999962807 60403.967248397 2024-04-03T23:12:50.261550+00:00 19994330.274999979883 28999999.983999971300 27869999.990000009537 3950225.957000017166 60403.967259873 2024-04-03T23:12:51.253053+00:00 19994330.278000000864 29000000.003000020981 27869999.962999939919 3951269.951000093948 60403.967271533 2024-04-03T23:12:52.260428+00:00 19994330.279999971390 28999999.977000001818 27870000.026000019163 3946981.110999941826 60403.967283003 2024-04-03T23:12:53.251435+00:00 19994330.276999950409 29000000.031000021845 27870000.024000048637 3953425.011999965180 60403.967294662 2024-04-03T23:12:54.258810+00:00 19994330.277000069618 28999999.977999929339 27869999.935999989510 3951728.910000085831 60403.967306132 2024-04-03T23:12:55.249817+00:00 19994330.278000000864 29000000.011000040919 27870000.039999961853 3946932.031999946106 60403.967317792 2024-04-03T23:12:56.257192+00:00 19994330.278000000864 29000000.022999998182 27870000.003000020981 3950720.988999962807 60403.967329267 2024-04-03T23:12:57.248696+00:00 19994330.278000000864 28999999.983999971300 27869999.968999978155 3947076.968000053894 60403.967340921 2024-04-03T23:12:58.255575+00:00 19994330.281000021845 28999999.996999979019 27870000.004000071436 3947648.004999995232 60403.967352580 2024-04-03T23:12:59.262950+00:00 19994330.278000000864 29000000.019000049680 27870000.041999939829 3951811.054999948014 60403.967364056 2024-04-03T23:13:00.254453+00:00 19994330.276000019163 28999999.968999978155 27869999.980000019073 3948661.974000095855 60403.967375710 2024-04-03T23:13:01.261333+00:00 19994330.276999998838 29000000.025000009686 27870000.006000038236 3944399.010999917984 60403.967387185 2024-04-03T23:13:02.252836+00:00 19994330.280999999493 28999999.997999999672 27869999.973999980837 3950513.962000011932 60403.967398845 2024-04-03T23:13:03.260211+00:00 19994330.276999998838 28999999.982999999076 27870000.018999930471 3947692.062000035774 60403.967410315 2024-04-03T23:13:04.251218+00:00 19994330.280999999493 28999999.982000008225 27870000.049000021070 3952511.092000008095 60403.967421975 2024-04-03T23:13:05.258592+00:00 19994330.274000000209 29000000.029999990016 27869999.977000001818 3949915.856999992859 60403.967433444 2024-04-03T23:13:06.249601+00:00 19994330.278999980539 29000000.000000000000 27869999.983000040054 3947391.090999960899 60403.967445104 2024-04-03T23:13:07.256976+00:00 19994330.277000010014 29000000.006000008434 27869999.973999980837 3949271.837000011932 60403.967456574 2024-04-03T23:13:08.247983+00:00 19994330.277000010014 28999999.974999990314 27870000.009999990463 3952745.105000019073 60403.967468233 2024-04-03T23:13:09.255358+00:00 19994330.278999980539 29000000.028999980539 27869999.963999990374 3949205.978999971878 60403.967479893 2024-04-03T23:13:10.262733+00:00 19994330.278000000864 28999999.990000009537 27870000.014999989420 3948681.070999979973 60403.967491363 2024-04-03T23:13:11.253740+00:00 19994330.279000010341 29000000.025000039488 27870000.050999999046 3949820.958000063896 60403.967503022 2024-04-03T23:13:12.261115+00:00 19994330.276999980211 28999999.954999979585 27869999.962000001222 3949463.953999996185 60403.967514498 2024-04-03T23:13:13.252619+00:00 19994330.277000039816 28999999.988999959081 27869999.964999999851 3949345.981999992859 60403.967526152 2024-04-03T23:13:14.259498+00:00 19994330.279999971390 29000000.067000031471 27870000.109999999404 3941749.059999942780 60403.967537628 2024-04-03T23:13:15.251001+00:00 19994330.277000010014 28999999.966000020504 27869999.950999990106 3953098.016000031959 60403.967549281 2024-04-03T23:13:16.257880+00:00 19994330.282000008970 28999999.968999978155 27869999.995000001043 3949182.942999958992 60403.967560757 2024-04-03T23:13:17.249383+00:00 19994330.275999959558 29000000.029999971390 27869999.929000020027 3947749.123000026215 60403.967572416 2024-04-03T23:13:18.256759+00:00 19994330.277000010014 28999999.998000029474 27870000.047999981791 3949575.990000010002 60403.967583886 2024-04-03T23:13:19.247766+00:00 19994330.276000019163 28999999.995999988168 27870000.004999998957 3953486.955000042915 60403.967595546 2024-04-03T23:13:20.255140+00:00 19994330.279999971390 29000000.011999960989 27870000.021000031382 3953840.953999996185 60403.967607199 2024-04-03T23:13:21.262020+00:00 19994330.279000040144 29000000.007000088692 27869999.928999960423 3950876.072000027169 60403.967618675 2024-04-03T23:13:22.253523+00:00 19994330.278000000864 28999999.995000001043 27870000.059999998659 3947104.958999990951 60403.967630329 2024-04-03T23:13:23.260403+00:00 19994330.278000000864 28999999.988999959081 27869999.953999999911 3949209.951999903191 60403.967641804 2024-04-03T23:13:24.251906+00:00 19994330.277000010014 29000000.006999969482 27870000.048000041395 3948060.071000099182 60403.967653464 2024-04-03T23:13:25.259281+00:00 19994330.278999980539 28999999.967000011355 27869999.988999959081 3951501.914999961853 60403.967664934 2024-04-03T23:13:26.250288+00:00 19994330.277000010014 29000000.021999958903 27869999.995000001043 3948001.049000024796 60403.967676593 2024-04-03T23:13:27.257663+00:00 19994330.279999971390 29000000.012000080198 27870000.040000021458 3953018.901999949943 60403.967688063 2024-04-03T23:13:28.248671+00:00 19994330.276000019163 28999999.960999969393 27869999.991000000387 3951502.190000057220 60403.967699723 2024-04-03T23:13:29.256046+00:00 19994330.278000000864 29000000.024999979883 27869999.977000001818 3948742.888999938965 60403.967711376 2024-04-03T23:13:30.262925+00:00 19994330.276999950409 28999999.993000030518 27870000.020000040531 3946914.154999970924 60403.967722852 2024-04-03T23:13:31.254428+00:00 19994330.279000040144 29000000.029999971390 27870000.021999958903 3950386.900000094902 60403.967734506 2024-04-03T23:13:32.261308+00:00 19994330.278000000864 28999999.985000010580 27869999.968000050634 3954522.923999906052 60403.967745982 2024-04-03T23:13:33.252811+00:00 19994330.279000040144 29000000.013000011444 27869999.996999979019 3951669.074000000954 60403.967757635 2024-04-03T23:13:34.259689+00:00 19994330.278999920934 28999999.980999950320 27870000.010999921709 3950708.962000011932 60403.967769111 2024-04-03T23:13:35.251193+00:00 19994330.278000000864 29000000.002000089735 27869999.986000061035 3948194.976999998093 60403.967780771 2024-04-03T23:13:36.258568+00:00 19994330.276000019163 28999999.988999959081 27870000.036000009626 3950846.958999990951 60403.967792240 2024-04-03T23:13:37.249575+00:00 19994330.276000019163 29000000.009999990463 27869999.965999960899 3947814.178000092972 60403.967803900 2024-04-03T23:13:38.256951+00:00 19994330.278999920934 28999999.986999999732 27869999.976000070572 3949191.914999961853 60403.967815370 2024-04-03T23:13:39.247958+00:00 19994330.279000040144 29000000.019000008702 27870000.012999888510 3949617.919999957085 60403.967827030 2024-04-03T23:13:40.255333+00:00 19994330.279000040144 29000000.007999990135 27869999.998000029474 3954058.060000061989 60403.967838683 2024-04-03T23:13:41.262213+00:00 19994330.279999971390 28999999.961000010371 27869999.993000030518 3951915.013000010978 60403.967850159 2024-04-03T23:13:42.253715+00:00 19994330.276000019163 29000000.061999991536 27870000.077999949455 3949326.947999954224 60403.967861818 2024-04-03T23:13:43.261091+00:00 19994330.276000019163 28999999.960999999195 27869999.955000039190 3947707.027999997139 60403.967873288 2024-04-03T23:13:44.252098+00:00 19994330.278999920934 29000000.000000000000 27870000.016000028700 3952392.077999948990 60403.967884942 2024-04-03T23:13:45.258977+00:00 19994330.277000069618 29000000.015000019222 27870000.011000040919 3953513.970000029076 60403.967896418 2024-04-03T23:13:46.250480+00:00 19994330.281999949366 28999999.941999968141 27869999.951999899000 3950835.953000069130 60403.967908077 2024-04-03T23:13:47.257855+00:00 19994330.277000069618 29000000.061000049114 27869999.991000059992 3948136.074000000954 60403.967919547 2024-04-03T23:13:48.248863+00:00 19994330.278999920934 28999999.982999980450 27870000.054000020027 3948630.918999909889 60403.967931206 2024-04-03T23:13:49.256238+00:00 19994330.276000019163 29000000.013999998569 27869999.986999988556 3950327.001000047196 60403.967942677 2024-04-03T23:13:50.247245+00:00 19994330.279000040144 28999999.978999968618 27869999.967000000179 3951919.991999983788 60403.967954336 2024-04-03T23:13:51.254620+00:00 19994330.276999950409 29000000.008999999613 27870000.000999998301 3948002.027999997139 60403.967965995 2024-04-03T23:13:52.261995+00:00 19994330.278000000864 28999999.994000021368 27870000.002999998629 3946752.042000054847 60403.967977465 2024-04-03T23:13:53.253003+00:00 19994330.279000040144 29000000.019999980927 27870000.012000009418 3949863.898999928962 60403.967989125 2024-04-03T23:13:54.260378+00:00 19994330.274999998510 28999999.962999999523 27869999.940999981016 3950562.162000060081 60403.968000595 2024-04-03T23:13:55.251385+00:00 19994330.280000001192 29000000.046999990940 27870000.098000019789 3951935.756999969017 60403.968012254 2024-04-03T23:13:56.258760+00:00 19994330.276000000536 28999999.939000010490 27869999.971999999136 3947827.154999970924 60403.968023724 2024-04-03T23:13:57.249767+00:00 19994330.282000001520 29000000.027000069618 27869999.969999998808 3950971.087000011932 60403.968035384 2024-04-03T23:13:58.257142+00:00 19994330.276000011712 29000000.021999958903 27869999.984000001103 3953842.861999989022 60403.968046853 2024-04-03T23:13:59.248150+00:00 19994330.278999999166 28999999.981999989599 27870000.035000000149 3951488.913999999873 60403.968058513 2024-04-03T23:14:00.255525+00:00 19994330.280999999493 28999999.993999961764 27869999.987999979407 3953487.146000001114 60403.968070167 2024-04-03T23:14:01.262404+00:00 19994330.276999980211 29000000.040000081062 27870000.007000029087 3956526.915999998804 60403.968081642 2024-04-03T23:14:02.253907+00:00 19994330.274000018835 28999999.974999900907 27870000.029999971390 3953876.119999999180 60403.968093302 2024-04-03T23:14:03.261283+00:00 19994330.278999980539 29000000.011000040919 27869999.985000010580 3950802.889000001829 60403.968104772 2024-04-03T23:14:04.252290+00:00 19994330.279000010341 28999999.976000070572 27869999.943000018597 3952115.938999998849 60403.968116431 2024-04-03T23:14:05.259665+00:00 19994330.275999989361 29000000.009999990463 27870000.023999989033 3950343.047999999952 60403.968127901 2024-04-03T23:14:06.250672+00:00 19994330.279000010341 28999999.980999950320 27869999.992999970913 3951350.059999999125 60403.968139561 2024-04-03T23:14:07.258047+00:00 19994330.278000000864 29000000.044000029564 27870000.018000010401 3952605.939000003040 60403.968151037 2024-04-03T23:14:08.249550+00:00 19994330.278999980539 28999999.990000009537 27870000.008000019938 3953678.038999997079 60403.968162690 2024-04-03T23:14:09.256430+00:00 19994330.278999980539 28999999.988999959081 27870000.003999948502 3952571.013999999035 60403.968174166 2024-04-03T23:14:10.247933+00:00 19994330.276000019163 28999999.988999959081 27869999.981000069529 3948429.991999999154 60403.968185820 2024-04-03T23:14:11.254811+00:00 19994330.279999971390 29000000.014000058174 27870000.000000000000 3949039.064000003040 60403.968197479 2024-04-03T23:14:12.262187+00:00 19994330.277000010014 28999999.978000041097 27869999.973999980837 3954728.961999997031 60403.968208955 2024-04-03T23:14:13.253691+00:00 19994330.276000019163 29000000.034999970347 27870000.011000040919 3953945.100000001024 60403.968220608 2024-04-03T23:14:14.260570+00:00 19994330.279999971390 28999999.975000020117 27870000.078999999911 3951082.855000004172 60403.968232084 2024-04-03T23:14:15.252073+00:00 19994330.281000021845 29000000.013999998569 27869999.958999991417 3949367.093999996781 60403.968243738 2024-04-03T23:14:16.258952+00:00 19994330.277000010014 28999999.986000001431 27870000.000000000000 3950297.011999994982 60403.968255213 2024-04-03T23:14:17.250455+00:00 19994330.278000000864 29000000.010999988765 27869999.985000010580 3950093.932000011206 60403.968266873 2024-04-03T23:14:18.257831+00:00 19994330.276000019163 29000000.026000011712 27870000.078999999911 3949548.957999988925 60403.968278349 2024-04-03T23:14:19.249334+00:00 19994330.276999950409 28999999.987999990582 27869999.970999959856 3952054.990000010002 60403.968290003 2024-04-03T23:14:20.256213+00:00 19994330.277000010014 28999999.978000018746 27869999.993000030518 3954358.045000001788 60403.968301478 2024-04-03T23:14:21.247716+00:00 19994330.282999988645 28999999.997999999672 27869999.963999990374 3954169.978999986779 60403.968313132 2024-04-03T23:14:22.254595+00:00 19994330.278000000864 29000000.028000000864 27870000.000000000000 3954895.989000007976 60403.968324791 2024-04-03T23:14:23.261970+00:00 19994330.274999979883 28999999.984999980778 27869999.940999981016 3956191.981999992859 60403.968336267 2024-04-03T23:14:24.253474+00:00 19994330.279000040144 28999999.995999988168 27870000.044000029564 3952695.112000002991 60403.968347921 2024-04-03T23:14:25.260353+00:00 19994330.278000000864 29000000.028000000864 27870000.024999979883 3954886.917999998201 60403.968359391 2024-04-03T23:14:26.251360+00:00 19994330.276000019163 28999999.961000028998 27869999.986999988556 3956051.857000008225 60403.968371050 2024-04-03T23:14:27.258735+00:00 19994330.276999950409 29000000.024999979883 27870000.019999980927 3952303.125000000000 60403.968382526 2024-04-03T23:14:28.250239+00:00 19994330.281000021845 28999999.979000028223 27869999.969000101089 3956671.930999993812 60403.968394180 2024-04-03T23:14:29.257118+00:00 19994330.278000000864 29000000.011999960989 27870000.021999999881 3956537.122000008821 60403.968405656 2024-04-03T23:14:30.248621+00:00 19994330.277000069618 29000000.002000030130 27870000.035000000149 3957511.981999992859 60403.968417315 2024-04-03T23:14:31.255995+00:00 19994330.276999950409 28999999.999000009149 27869999.969000000507 3956382.082000001799 60403.968428785 2024-04-03T23:14:32.247003+00:00 19994330.279000040144 29000000.015999969095 27870000.022999998182 3953042.903000012040 60403.968440444 2024-04-03T23:14:33.254378+00:00 19994330.278999920934 28999999.998999949545 27870000.002000000328 3949158.008999974001 60403.968452098 2024-04-03T23:14:34.261258+00:00 19994330.279999971390 28999999.997000098228 27869999.960999999195 3952661.000000000000 60403.968463574 2024-04-03T23:14:35.252761+00:00 19994330.277000069618 28999999.982999920845 27870000.030000001192 3961112.948000013828 60403.968475233 2024-04-03T23:14:36.260135+00:00 19994330.276999950409 28999999.979000091553 27869999.969000011683 3952645.053000003099 60403.968486703 2024-04-03T23:14:37.251143+00:00 19994330.278000000864 29000000.033999919891 27869999.996000021696 3947905.979000002146 60403.968498362 2024-04-03T23:14:38.258519+00:00 19994330.278000000864 28999999.989000078291 27870000.069999989122 3957735.983999996912 60403.968509838 2024-04-03T23:14:39.250022+00:00 19994330.279000040144 29000000.005999919027 27869999.917999979109 3954884.013999999035 60403.968521498 2024-04-03T23:14:40.257397+00:00 19994330.278000000864 28999999.988000039011 27870000.033999979496 3953406.016000003088 60403.968532967 2024-04-03T23:14:41.248404+00:00 19994330.278000000864 28999999.993000030518 27869999.980000019073 3956400.025000005960 60403.968544627 2024-04-03T23:14:42.255779+00:00 19994330.279000040144 29000000.036000009626 27870000.043999969959 3955774.010999978054 60403.968556097 2024-04-03T23:14:43.246786+00:00 19994330.274999979883 28999999.962999939919 27869999.971999999136 3954981.959000021219 60403.968567756 2024-04-03T23:14:44.254162+00:00 19994330.279000040144 29000000.034999970347 27870000.017000019550 3954054.981999992859 60403.968579410 2024-04-03T23:14:45.261041+00:00 19994330.278000000864 28999999.980000019073 27869999.952000018209 3955043.028999983799 60403.968590886 2024-04-03T23:14:46.252543+00:00 19994330.279999971390 28999999.990000009537 27869999.988999959081 3958700.022000014782 60403.968602546 2024-04-03T23:14:47.259919+00:00 19994330.278000000864 29000000.021999958903 27870000.022000070661 3951272.016000003088 60403.968614015 2024-04-03T23:14:48.250926+00:00 19994330.278000000864 28999999.958999991417 27870000.001999970526 3949701.023999989033 60403.968625675 2024-04-03T23:14:49.258302+00:00 19994330.274999998510 29000000.027000069618 27870000.037999991328 3951432.907999991905 60403.968637145 2024-04-03T23:14:50.249309+00:00 19994330.276000011712 28999999.998000029474 27870000.006999969482 3954516.057999997865 60403.968648804 2024-04-03T23:14:51.256684+00:00 19994330.280000001192 28999999.987999919802 27869999.947999950498 3952330.936000018846 60403.968660274 2024-04-03T23:14:52.247691+00:00 19994330.278999999166 29000000.015999998897 27870000.070000048727 3949702.955999999773 60403.968671934 2024-04-03T23:14:53.255066+00:00 19994330.281999990344 28999999.964000001550 27869999.949000000954 3953312.086999983061 60403.968683404 2024-04-03T23:14:54.246074+00:00 19994330.274999991059 29000000.041999999434 27870000.011999960989 3953616.955999999773 60403.968695063 2024-04-03T23:14:55.253449+00:00 19994330.276000019163 28999999.996000010520 27869999.994000080973 3951151.071000009775 60403.968706722 2024-04-03T23:14:56.260824+00:00 19994330.278000000864 28999999.978000000119 27870000.023999929428 3954917.942000002135 60403.968718193 2024-04-03T23:14:57.251831+00:00 19994330.280999988317 29000000.020000010729 27869999.986999988556 3953650.046999990940 60403.968729852 2024-04-03T23:14:58.259206+00:00 19994330.280000001192 29000000.012999981642 27869999.946000099182 3952376.980000019073 60403.968741322 2024-04-03T23:14:59.250214+00:00 19994330.275000009686 28999999.988999988884 27870000.038999918848 3948748.012999982107 60403.968752981 2024-04-03T23:15:00.257589+00:00 19994330.276000019163 29000000.010000020266 27869999.995000001043 3953521.983000009786 60403.968764457 2024-04-03T23:15:01.249092+00:00 19994330.276999950409 29000000.000999990851 27870000.017000079155 3948848.009999989998 60403.968776111 2024-04-03T23:15:02.255971+00:00 19994330.281000021845 29000000.001999970526 27870000.009999990463 3951622.976000010967 60403.968787586 2024-04-03T23:15:03.247474+00:00 19994330.278999980539 28999999.991000059992 27869999.986999988556 3953949.062999994028 60403.968799240 2024-04-03T23:15:04.254353+00:00 19994330.278000000864 29000000.002999961376 27869999.990999940783 3947582.877999991179 60403.968810900 2024-04-03T23:15:05.261728+00:00 19994330.279000040144 28999999.990000009537 27869999.983000040054 3950990.060000001919 60403.968822369 2024-04-03T23:15:06.252736+00:00 19994330.274999979883 28999999.991000000387 27870000.032999988645 3950930.027000039816 60403.968834029 2024-04-03T23:15:07.260111+00:00 19994330.277000010014 29000000.018999990076 27869999.986000001431 3947720.018999993801 60403.968845499 2024-04-03T23:15:08.251119+00:00 19994330.278999980539 28999999.963999990374 27869999.967999991030 3953695.958999990951 60403.968857158 2024-04-03T23:15:09.258494+00:00 19994330.280000030994 29000000.037000000477 27870000.032000008970 3953471.992999970913 60403.968868634 2024-04-03T23:15:10.249997+00:00 19994330.278999980539 28999999.990000009537 27869999.999000001699 3950832.057000041008 60403.968880294 2024-04-03T23:15:11.257372+00:00 19994330.278999980539 29000000.004999998957 27870000.022999990731 3952404.976999998093 60403.968891764 2024-04-03T23:15:12.248379+00:00 19994330.277000010014 28999999.986999988556 27869999.991000030190 3949539.033999979030 60403.968903423 2024-04-03T23:15:13.255754+00:00 19994330.274999979883 28999999.977000001818 27869999.966999981552 3953373.889999986161 60403.968914893 2024-04-03T23:15:14.246761+00:00 19994330.277000069618 29000000.032999988645 27870000.024000018835 3953924.092999995220 60403.968926553 2024-04-03T23:15:15.254136+00:00 19994330.278999920934 28999999.991000059992 27870000.011999990791 3953995.923000038136 60403.968938212 2024-04-03T23:15:16.261512+00:00 19994330.279999971390 28999999.977000001818 27869999.929999981076 3953828.042999982834 60403.968949682 2024-04-03T23:15:17.252519+00:00 19994330.277000069618 29000000.009999990463 27870000.035000029951 3951285.955999969970 60403.968961341 2024-04-03T23:15:18.259894+00:00 19994330.281000021845 29000000.026999950409 27870000.061999980360 3953943.971000016201 60403.968972811 2024-04-03T23:15:19.250901+00:00 19994330.271999958903 28999999.961000081152 27869999.957000020891 3946522.164000033867 60403.968984471 2024-04-03T23:15:20.258277+00:00 19994330.284000039101 29000000.043999910355 27870000.006999969482 3953000.912999988068 60403.968995941 2024-04-03T23:15:21.249284+00:00 19994330.274999979883 28999999.955000039190 27869999.966000020504 3946978.059000014793 60403.969007600 2024-04-03T23:15:22.256659+00:00 19994330.281999949366 29000000.009000059217 27869999.995999988168 3945435.972999989986 60403.969019076 2024-04-03T23:15:23.248162+00:00 19994330.274000048637 29000000.034999970347 27870000.035000029951 3951287.038999975193 60403.969030729 2024-04-03T23:15:24.255041+00:00 19994330.276999950409 28999999.960999969393 27869999.986999988556 3950267.018999993801 60403.969042205 2024-04-03T23:15:25.246544+00:00 19994330.278000000864 29000000.037000060081 27870000.021999958903 3949944.888000010978 60403.969053859 2024-04-03T23:15:26.253424+00:00 19994330.278000120074 28999999.939000010490 27869999.976000070572 3948456.962999999989 60403.969065519 2024-04-03T23:15:27.260799+00:00 19994330.281999949366 29000000.062999960035 27870000.001999970526 3941046.031000018120 60403.969076988 2024-04-03T23:15:28.251805+00:00 19994330.274999979883 29000000.005999919027 27869999.952999949455 3947451.011999965180 60403.969088648 2024-04-03T23:15:29.259181+00:00 19994330.284000039101 28999999.984999999404 27870000.041000008583 3950055.052000045776 60403.969100118 2024-04-03T23:15:30.250189+00:00 19994330.272999998182 28999999.980000000447 27870000.044000029564 3950360.915999948978 60403.969111777 2024-04-03T23:15:31.257564+00:00 19994330.276999950409 29000000.028000000864 27869999.960000038147 3951347.115999997128 60403.969123247 2024-04-03T23:15:32.248571+00:00 19994330.278000000864 28999999.957999989390 27869999.977999929339 3949637.844000041019 60403.969134907 2024-04-03T23:15:33.255946+00:00 19994330.280000090599 29000000.047000009567 27870000.022000070661 3951746.060000001919 60403.969146383 2024-04-03T23:15:34.247449+00:00 19994330.282999988645 28999999.978999998420 27870000.019999980927 3951681.016999959946 60403.969158036 2024-04-03T23:15:35.254329+00:00 19994330.274999979883 29000000.002999991179 27869999.983999971300 3948108.080000042915 60403.969169512 2024-04-03T23:15:36.245832+00:00 19994330.276000019163 28999999.991000000387 27869999.978000041097 3953987.814000010025 60403.969181166 2024-04-03T23:15:37.252711+00:00 19994330.276999950409 29000000.007999990135 27870000.001999970526 3950862.122999966145 60403.969192825 2024-04-03T23:15:38.260086+00:00 19994330.279000040144 28999999.991000000387 27870000.024000048637 3951613.933000028133 60403.969204301 2024-04-03T23:15:39.251589+00:00 19994330.274999979883 29000000.002000030130 27869999.990000009537 3952102.015999972820 60403.969215955 2024-04-03T23:15:40.258469+00:00 19994330.282999988645 29000000.038999971002 27870000.015999909490 3952693.013000010978 60403.969227430 2024-04-03T23:15:41.249972+00:00 19994330.276999950409 28999999.965000029653 27869999.988000039011 3953440.079999982845 60403.969239084 2024-04-03T23:15:42.256851+00:00 19994330.276000000536 29000000.014999989420 27869999.996999979019 3946420.060000001919 60403.969250560 2024-04-03T23:15:43.248354+00:00 19994330.280000001192 28999999.995000001043 27869999.991999980062 3943473.846000016201 60403.969262213 2024-04-03T23:15:44.255233+00:00 19994330.275999989361 28999999.968999978155 27869999.980000019073 3946431.078999996185 60403.969273689 2024-04-03T23:15:45.246736+00:00 19994330.278999999166 29000000.022999998182 27870000.047999981791 3947987.930000007153 60403.969285348 2024-04-03T23:15:46.254112+00:00 19994330.277000010014 28999999.984000030905 27869999.943999998271 3952057.102999985218 60403.969296819 2024-04-03T23:15:47.245119+00:00 19994330.280999988317 29000000.032000008970 27870000.070000000298 3955336.950999975204 60403.969308478 2024-04-03T23:15:48.252494+00:00 19994330.275999989361 29000000.008000019938 27869999.978999998420 3951854.043000041973 60403.969320131 2024-04-03T23:15:49.259373+00:00 19994330.276000019163 28999999.990999940783 27870000.037000000477 3948543.990999997128 60403.969331607 2024-04-03T23:15:50.250877+00:00 19994330.275999989361 28999999.980000019073 27869999.952000010759 3951909.884000002872 60403.969343261 2024-04-03T23:15:51.257756+00:00 19994330.280999988317 28999999.998000029474 27869999.996999979019 3951293.159999967087 60403.969354737 2024-04-03T23:15:52.249259+00:00 19994330.282000008970 28999999.990000009537 27870000.020000010729 3950339.902000010014 60403.969366390 2024-04-03T23:15:53.256137+00:00 19994330.275999989361 29000000.049000021070 27870000.046000000089 3949693.970000029076 60403.969377866 2024-04-03T23:15:54.247641+00:00 19994330.276000019163 28999999.955999970436 27869999.957999970764 3952577.004000008106 60403.969389526 2024-04-03T23:15:55.255016+00:00 19994330.278999980539 29000000.010999921709 27869999.950000051409 3952356.996999979019 60403.969400995 2024-04-03T23:15:56.246024+00:00 19994330.276000019163 29000000.017000079155 27870000.074999991804 3955881.992999970913 60403.969412655 2024-04-03T23:15:57.253399+00:00 19994330.278000000864 28999999.988000039011 27869999.958999991417 3957280.077000021935 60403.969424309 2024-04-03T23:15:58.260278+00:00 19994330.279999971390 29000000.018999930471 27870000.037000000477 3950087.972000002861 60403.969435785 2024-04-03T23:15:59.251781+00:00 19994330.277000010014 28999999.945999979973 27869999.907000008970 3951911.941999971867 60403.969447438 2024-04-03T23:16:00.258660+00:00 19994330.282000008970 29000000.027000069618 27870000.036000009626 3951419.034000039101 60403.969458914 2024-04-03T23:16:01.250164+00:00 19994330.274999979883 29000000.008000019938 27870000.033999979496 3950936.074999988079 60403.969470574 2024-04-03T23:16:02.257539+00:00 19994330.275000039488 28999999.995999928564 27869999.992999970913 3950850.015999972820 60403.969482043 2024-04-03T23:16:03.248546+00:00 19994330.282999988645 28999999.973000049591 27870000.008999999613 3949060.905000030994 60403.969493703 2024-04-03T23:16:04.255921+00:00 19994330.274999979883 29000000.032999988645 27869999.949000000954 3950312.130999981891 60403.969505179 2024-04-03T23:16:05.247424+00:00 19994330.280000030994 28999999.991999980062 27870000.059000018984 3953372.866999983788 60403.969516832 2024-04-03T23:16:06.254304+00:00 19994330.277000010014 28999999.969000000507 27869999.935999989510 3950825.123000026215 60403.969528308 2024-04-03T23:16:07.245807+00:00 19994330.278000000864 29000000.022999998182 27870000.034999970347 3949364.001999973785 60403.969539962 2024-04-03T23:16:08.252686+00:00 19994330.277999941260 29000000.010000009090 27870000.065000060946 3950817.859000027180 60403.969551621 2024-04-03T23:16:09.260063+00:00 19994330.279000040144 29000000.017999991775 27869999.924999948591 3950661.032999991905 60403.969563091 2024-04-03T23:16:10.251068+00:00 19994330.276999950409 28999999.974999990314 27869999.994000080973 3948842.040000020992 60403.969574750 2024-04-03T23:16:11.258443+00:00 19994330.279000040144 29000000.002000000328 27870000.041999939829 3950899.925999999046 60403.969586226 2024-04-03T23:16:12.249947+00:00 19994330.279000040144 29000000.028000000864 27870000.034999970347 3950663.024999976158 60403.969597880 2024-04-03T23:16:13.256826+00:00 19994330.276999950409 28999999.966000020504 27869999.914000030607 3951095.050000011921 60403.969609356 2024-04-03T23:16:14.248329+00:00 19994330.281000021845 29000000.048999968916 27870000.075999978930 3946494.929999948014 60403.969621009 2024-04-03T23:16:15.255208+00:00 19994330.274000048637 28999999.983000040054 27869999.947000030428 3945002.004999995232 60403.969632485 2024-04-03T23:16:16.246712+00:00 19994330.279999971390 28999999.970999959856 27869999.944000009447 3944763.996000051033 60403.969644139 2024-04-03T23:16:17.253591+00:00 19994330.278000000864 29000000.008000019938 27870000.052999969572 3950864.001999973785 60403.969655614 2024-04-03T23:16:18.245094+00:00 19994330.276999950409 29000000.000999990851 27870000.011000040919 3950070.090000032913 60403.969667268 2024-04-03T23:16:19.251973+00:00 19994330.277000069618 28999999.986000001431 27869999.977000001818 3948988.901999949943 60403.969678928 2024-04-03T23:16:20.259348+00:00 19994330.278999920934 29000000.010000050068 27870000.062999960035 3952356.212000011932 60403.969690403 2024-04-03T23:16:21.250852+00:00 19994330.279999971390 28999999.986999988556 27869999.923000101000 3947718.800000071991 60403.969702057 2024-04-03T23:16:22.257732+00:00 19994330.278000120074 29000000.010999981314 27870000.037999991328 3949521.062999964226 60403.969713533 2024-04-03T23:16:23.249233+00:00 19994330.278999920934 29000000.004000011832 27870000.022999998182 3948832.921000003815 60403.969725186 2024-04-03T23:16:24.256113+00:00 19994330.276000019163 29000000.020999971777 27870000.026999998838 3947174.078999996185 60403.969736662 2024-04-03T23:16:25.247616+00:00 19994330.276999950409 28999999.971000079066 27869999.958000000566 3945314.934999942780 60403.969748316 2024-04-03T23:16:26.254496+00:00 19994330.276000019163 28999999.990999940783 27869999.997999999672 3945849.033000112046 60403.969759792 2024-04-03T23:16:27.245999+00:00 19994330.277000069618 28999999.985000010580 27869999.991000011563 3947969.965999960899 60403.969771451 2024-04-03T23:16:28.253374+00:00 19994330.284999970347 29000000.037000060081 27870000.012000009418 3950566.120999931823 60403.969783105 2024-04-03T23:16:29.260253+00:00 19994330.278000000864 28999999.968999978155 27869999.967999991030 3951347.957000017166 60403.969794581 2024-04-03T23:16:30.251756+00:00 19994330.276000019163 29000000.026999950409 27870000.016999989748 3951034.994000076782 60403.969806234 2024-04-03T23:16:31.258635+00:00 19994330.278000000864 29000000.016999959946 27870000.025999989361 3943756.878999948967 60403.969817710 2024-04-03T23:16:32.250139+00:00 19994330.276999950409 29000000.015000101179 27869999.978999998420 3945790.100999950897 60403.969829364 2024-04-03T23:16:33.257018+00:00 19994330.277000069618 28999999.957999940962 27869999.981000009924 3948564.021000028122 60403.969840840 2024-04-03T23:16:34.248521+00:00 19994330.278000000864 29000000.006000038236 27870000.013000011444 3952788.976000071038 60403.969852493 2024-04-03T23:16:35.255400+00:00 19994330.282000001520 29000000.022999998182 27870000.014999989420 3954872.936999917030 60403.969863969 2024-04-03T23:16:36.246903+00:00 19994330.274000000209 28999999.983999971300 27869999.987999979407 3949559.060000061989 60403.969875628 2024-04-03T23:16:37.254279+00:00 19994330.278000000864 28999999.970999959856 27869999.965000029653 3948142.889999986161 60403.969887098 2024-04-03T23:16:38.245286+00:00 19994330.280000001192 29000000.058000091463 27870000.041999999434 3945775.083999990951 60403.969898758 2024-04-03T23:16:39.252661+00:00 19994330.276000011712 28999999.997999910265 27870000.019999980927 3946106.955999969970 60403.969910411 2024-04-03T23:16:40.259540+00:00 19994330.276999998838 28999999.955000039190 27870000.007000029087 3952996.999000072014 60403.969921887 2024-04-03T23:16:41.251043+00:00 19994330.279999990016 29000000.013000011444 27869999.936999980360 3947997.032999991905 60403.969933547 2024-04-03T23:16:42.258418+00:00 19994330.280000001192 29000000.004999998957 27870000.061999980360 3952615.985000013839 60403.969945016 2024-04-03T23:16:43.249426+00:00 19994330.276000019163 28999999.984999999404 27869999.970000028610 3954374.132999897003 60403.969956676 2024-04-03T23:16:44.256800+00:00 19994330.274999979883 28999999.997999999672 27869999.978000041097 3949883.943000078201 60403.969968146 2024-04-03T23:16:45.247808+00:00 19994330.279000010341 28999999.977000009269 27869999.964999910444 3947295.980000019073 60403.969979805 2024-04-03T23:16:46.255183+00:00 19994330.280000001192 29000000.002999991179 27870000.036000009626 3946783.990000010002 60403.969991275 2024-04-03T23:16:47.246190+00:00 19994330.278999980539 29000000.040000010282 27870000.007000088692 3953361.009999989998 60403.970002935 2024-04-03T23:16:48.253566+00:00 19994330.278999980539 28999999.984000001103 27870000.048999909312 3953777.893000007141 60403.970014411 2024-04-03T23:16:49.245069+00:00 19994330.277000010014 29000000.002000000328 27869999.924000021070 3949743.032999991905 60403.970026064 2024-04-03T23:16:50.251948+00:00 19994330.278000000864 29000000.000000000000 27870000.075999978930 3946679.076999903191 60403.970037724 2024-04-03T23:16:51.259323+00:00 19994330.275000039488 29000000.028000000864 27870000.009999990463 3947784.030000091065 60403.970049194 2024-04-03T23:16:52.250331+00:00 19994330.278000000864 29000000.010000020266 27869999.965000029653 3949691.936999917030 60403.970060853 2024-04-03T23:16:53.257706+00:00 19994330.282000008970 28999999.982999980450 27869999.991999980062 3948495.027000070084 60403.970072329 2024-04-03T23:16:54.249209+00:00 19994330.278999980539 28999999.994000021368 27870000.016000028700 3948220.036000012886 60403.970083983 2024-04-03T23:16:55.256088+00:00 19994330.272999998182 28999999.993999961764 27869999.985999941826 3948313.819000006188 60403.970095458 2024-04-03T23:16:56.247591+00:00 19994330.281000021845 29000000.018000010401 27870000.013000011444 3945909.002999901772 60403.970107112 2024-04-03T23:16:57.254470+00:00 19994330.278999980539 28999999.980000019073 27869999.986999988556 3948544.046000003815 60403.970118588 2024-04-03T23:16:58.245974+00:00 19994330.276000019163 28999999.986000001431 27870000.033000111580 3949526.060000061989 60403.970130247 2024-04-03T23:16:59.253349+00:00 19994330.283999979496 29000000.024999979883 27869999.961999889463 3949458.013999938965 60403.970141717 2024-04-03T23:17:00.244355+00:00 19994330.272000011057 28999999.991000000387 27869999.975000020117 3950035.963000059128 60403.970153376 2024-04-03T23:17:01.251731+00:00 19994330.276999950409 28999999.967999991030 27870000.024999979883 3949972.103000044823 60403.970165030 2024-04-03T23:17:02.258611+00:00 19994330.278000000864 29000000.032999988645 27869999.984000090510 3952509.917999982834 60403.970176506 2024-04-03T23:17:03.250114+00:00 19994330.278000000864 29000000.013000011444 27870000.035999998450 3948459.107999920845 60403.970188159 2024-04-03T23:17:04.256993+00:00 19994330.282999988645 28999999.985000010580 27869999.927000001073 3950436.955000042915 60403.970199635 2024-04-03T23:17:05.248496+00:00 19994330.275000099093 29000000.009999990463 27870000.081000000238 3947233.949000000954 60403.970211295 2024-04-03T23:17:06.255871+00:00 19994330.278999920934 29000000.032999988645 27870000.022999998182 3944806.080999969970 60403.970222765 2024-04-03T23:17:07.246879+00:00 19994330.276000019163 28999999.937000039965 27869999.931999981403 3950536.865000010002 60403.970234424 2024-04-03T23:17:08.254253+00:00 19994330.278000000864 29000000.018999930471 27870000.027000010014 3946197.125000000000 60403.970245894 2024-04-03T23:17:09.245261+00:00 19994330.278000000864 29000000.001000050455 27870000.006000008434 3950048.019000052940 60403.970257554 2024-04-03T23:17:10.252636+00:00 19994330.281000021845 28999999.998999949545 27869999.947999980301 3950715.057999968994 60403.970269207 2024-04-03T23:17:11.259515+00:00 19994330.276999950409 28999999.957000020891 27870000.012000020593 3949889.889000058174 60403.970280683 2024-04-03T23:17:12.251018+00:00 19994330.274999979883 29000000.063000079244 27870000.041999999434 3948144.929999948014 60403.970292337 2024-04-03T23:17:13.257898+00:00 19994330.281000021845 28999999.973999980837 27870000.009999990463 3950290.019000052940 60403.970303813 2024-04-03T23:17:14.249401+00:00 19994330.274000048637 29000000.009999990463 27869999.936999980360 3951172.068999886978 60403.970315466 2024-04-03T23:17:15.256280+00:00 19994330.281000021845 28999999.995999928564 27870000.027000010014 3951438.960000038147 60403.970326942 2024-04-03T23:17:16.247783+00:00 19994330.278000000864 29000000.021000031382 27869999.971000019461 3950918.016000031959 60403.970338596 2024-04-03T23:17:17.254663+00:00 19994330.276999950409 28999999.975000020117 27870000.040000021458 3945186.950999975204 60403.970350071 2024-04-03T23:17:18.246166+00:00 19994330.282000061125 28999999.998999949545 27869999.970999959856 3947368.062000035774 60403.970361731 2024-04-03T23:17:19.253541+00:00 19994330.274999979883 28999999.999000068754 27869999.995999988168 3945075.982999920845 60403.970373201 2024-04-03T23:17:20.244548+00:00 19994330.279000040144 29000000.048999998719 27870000.055000010878 3947791.992000102997 60403.970384860 2024-04-03T23:17:21.251923+00:00 19994330.274999979883 28999999.991000000387 27870000.015000049025 3949308.989999889862 60403.970396514 2024-04-03T23:17:22.258803+00:00 19994330.281000021845 28999999.956000000238 27869999.919999960810 3944465.994000076782 60403.970407990 2024-04-03T23:17:23.250306+00:00 19994330.276999950409 29000000.006999999285 27870000.024000048637 3954227.957999945153 60403.970419643 2024-04-03T23:17:24.257185+00:00 19994330.279999971390 29000000.021999999881 27870000.049000021070 3952013.988000034820 60403.970431119 2024-04-03T23:17:25.248688+00:00 19994330.274999979883 28999999.987000018358 27869999.966999888420 3947784.121000051033 60403.970442778 2024-04-03T23:17:26.256063+00:00 19994330.278000000864 28999999.960999999195 27869999.992000099272 3949101.965999960899 60403.970454249 2024-04-03T23:17:27.247070+00:00 19994330.276000019163 29000000.018999990076 27869999.970999959856 3953916.901999949943 60403.970465908 2024-04-03T23:17:28.254446+00:00 19994330.284000039101 29000000.014999989420 27870000.008999940008 3952138.053000092972 60403.970477378 2024-04-03T23:17:29.245453+00:00 19994330.278999999166 29000000.011000040919 27870000.012000080198 3946081.027999997139 60403.970489037 2024-04-03T23:17:30.252828+00:00 19994330.278999999166 28999999.954999979585 27869999.959999918938 3949096.000999927986 60403.970500507 2024-04-03T23:17:31.243835+00:00 19994330.272999990731 29000000.009999990463 27870000.049000021070 3952073.958000063896 60403.970512167 2024-04-03T23:17:32.251211+00:00 19994330.277000010014 29000000.022000011057 27870000.022999998182 3947779.061999917030 60403.970523826 2024-04-03T23:17:33.258586+00:00 19994330.280999988317 29000000.004000011832 27870000.019000049680 3949890.912999988068 60403.970535296 2024-04-03T23:17:34.249593+00:00 19994330.278000008315 28999999.993999961764 27869999.926999930292 3948401.094000101089 60403.970546956 2024-04-03T23:17:35.256968+00:00 19994330.278000000864 28999999.995000001043 27870000.024000048637 3947812.057999968994 60403.970558431 2024-04-03T23:17:36.248471+00:00 19994330.278999980539 29000000.028000000864 27870000.055999990553 3946624.875000000000 60403.970570085 2024-04-03T23:17:37.255350+00:00 19994330.276000019163 28999999.994000021368 27869999.988000039011 3949780.955999969970 60403.970581561 2024-04-03T23:17:38.246853+00:00 19994330.278000000864 28999999.980000019073 27869999.970999959856 3950668.075000048149 60403.970593220 2024-04-03T23:17:39.254228+00:00 19994330.278000000864 28999999.990999940783 27869999.970999959856 3949540.036999940872 60403.970604690 2024-04-03T23:17:40.245236+00:00 19994330.277000010014 29000000.014000058174 27870000.050999999046 3948053.945000051986 60403.970616344 2024-04-03T23:17:41.252115+00:00 19994330.279999971390 29000000.008000019938 27869999.995999999344 3946908.000999927986 60403.970627820 2024-04-03T23:17:42.243619+00:00 19994330.280000030994 28999999.981999989599 27869999.947000000626 3950723.023000001907 60403.970639479 2024-04-03T23:17:43.250993+00:00 19994330.275999959558 29000000.001999970526 27870000.006000000983 3945732.976000071038 60403.970651133 2024-04-03T23:17:44.257873+00:00 19994330.277000010014 29000000.019000049680 27870000.040000010282 3953929.949000000954 60403.970662609 2024-04-03T23:17:45.249376+00:00 19994330.277000010014 28999999.970999959856 27869999.974999990314 3951490.049000024796 60403.970674262 2024-04-03T23:17:46.256255+00:00 19994330.278000000864 29000000.013000011444 27870000.006999999285 3945182.047999978065 60403.970685738 2024-04-03T23:17:47.247759+00:00 19994330.280000030994 29000000.005999919027 27869999.985000010580 3947427.043999909889 60403.970697392 2024-04-03T23:17:48.254638+00:00 19994330.278000000864 29000000.009000059217 27870000.072000000626 3944970.895000100136 60403.970708868 2024-04-03T23:17:49.246141+00:00 19994330.276999950409 28999999.960999969393 27869999.924999978393 3949578.125999927986 60403.970720521 2024-04-03T23:17:50.253019+00:00 19994330.278000000864 29000000.004000071436 27869999.988000009209 3946473.912000060081 60403.970731997 2024-04-03T23:17:51.244522+00:00 19994330.278000060469 29000000.009999990463 27870000.019999980927 3953820.008999944199 60403.970743656 2024-04-03T23:17:52.251897+00:00 19994330.276999950409 29000000.046000000089 27870000.032000008970 3951188.986000061035 60403.970755310 2024-04-03T23:17:53.258778+00:00 19994330.281000021845 28999999.960999969393 27869999.989000018686 3950467.965999960899 60403.970766786 2024-04-03T23:17:54.250281+00:00 19994330.274999979883 29000000.014999989420 27869999.995999988168 3951154.978999971878 60403.970778445 2024-04-03T23:17:55.257656+00:00 19994330.280000030994 28999999.960000038147 27869999.973999980837 3947246.988000034820 60403.970789915 2024-04-03T23:17:56.248663+00:00 19994330.278000000864 29000000.008999940008 27870000.010000050068 3947955.034999967087 60403.970801575 2024-04-03T23:17:57.256038+00:00 19994330.274000048637 28999999.997999999672 27869999.978999968618 3948295.014999986161 60403.970813044 2024-04-03T23:17:58.247046+00:00 19994330.282999988645 29000000.000999998301 27870000.022999998182 3946178.963000059128 60403.970824704 2024-04-03T23:17:59.254421+00:00 19994330.275999899954 29000000.032999999821 27870000.059000018984 3946747.036000012886 60403.970836180 2024-04-03T23:18:00.245924+00:00 19994330.282000061125 29000000.024999991059 27869999.979999959469 3948821.112999916077 60403.970847833 2024-04-03T23:18:01.252803+00:00 19994330.273999929428 28999999.947999998927 27869999.947000030428 3952997.959000111092 60403.970859309 2024-04-03T23:18:02.244306+00:00 19994330.278000120074 28999999.996000021696 27870000.011000040919 3945869.930999993812 60403.970870968 2024-04-03T23:18:03.251681+00:00 19994330.278999920934 29000000.021999981254 27869999.998999949545 3948845.021999955177 60403.970882622 2024-04-03T23:18:04.258561+00:00 19994330.278000000864 28999999.999000009149 27870000.022999998182 3947835.039000033867 60403.970894098 2024-04-03T23:18:05.250064+00:00 19994330.279000040144 28999999.996999979019 27869999.986000061035 3949203.983999968041 60403.970905758 2024-04-03T23:18:06.257439+00:00 19994330.278999920934 28999999.997000008821 27869999.953999999911 3953091.894999980927 60403.970917227 2024-04-03T23:18:07.248446+00:00 19994330.276000019163 29000000.008999999613 27870000.037999991328 3944937.072000027169 60403.970928887 2024-04-03T23:18:08.255822+00:00 19994330.279999971390 28999999.987999979407 27870000.010999921709 3947127.057000041008 60403.970940357 2024-04-03T23:18:09.246829+00:00 19994330.276000019163 29000000.037000000477 27869999.953999999911 3950321.077999948990 60403.970952016 2024-04-03T23:18:10.254204+00:00 19994330.277000069618 28999999.981999989599 27870000.054000020027 3952951.955999969970 60403.970963492 2024-04-03T23:18:11.245707+00:00 19994330.281000021845 29000000.005000051111 27870000.019999980927 3950164.948000072967 60403.970975146 2024-04-03T23:18:12.252586+00:00 19994330.278999920934 28999999.982999980450 27870000.004999998957 3952564.000999927986 60403.970986621 2024-04-03T23:18:13.244089+00:00 19994330.274000048637 29000000.011999960989 27869999.932000041008 3953620.925999999046 60403.970998275 2024-04-03T23:18:14.250969+00:00 19994330.276000019163 28999999.960000038147 27869999.978999968618 3952327.070000051986 60403.971009934 2024-04-03T23:18:15.258344+00:00 19994330.278000000864 29000000.017999950796 27870000.002000089735 3948686.975000023842 60403.971021404 2024-04-03T23:18:16.249351+00:00 19994330.283999919891 29000000.030000090599 27870000.089999910444 3956487.000000000000 60403.971033064 2024-04-03T23:18:17.256726+00:00 19994330.277000069618 28999999.963999990374 27869999.909000039101 3951112.981999992859 60403.971044539 2024-04-03T23:18:18.248229+00:00 19994330.276000019163 28999999.990000009537 27870000.036000009626 3951995.076999903191 60403.971056193 2024-04-03T23:18:19.255108+00:00 19994330.278000000864 29000000.028999920934 27870000.031999949366 3950385.953999996185 60403.971067663 2024-04-03T23:18:20.246116+00:00 19994330.275999899954 28999999.970000028610 27869999.940999999642 3949468.011000037193 60403.971079323 2024-04-03T23:18:21.253491+00:00 19994330.282000061125 29000000.031000021845 27870000.083999998868 3952143.996999979019 60403.971090798 2024-04-03T23:18:22.244994+00:00 19994330.278999920934 29000000.028000000864 27870000.035999998450 3950625.012000083923 60403.971102452 2024-04-03T23:18:23.251873+00:00 19994330.278000000864 28999999.957999940962 27869999.940000001341 3952320.886999965180 60403.971113928 2024-04-03T23:18:24.243377+00:00 19994330.278999999166 29000000.040000081062 27869999.999000001699 3950269.110000013839 60403.971125582 2024-04-03T23:18:25.250256+00:00 19994330.274999998510 28999999.950999978930 27870000.017000019550 3953218.922999978065 60403.971137241 2024-04-03T23:18:26.257631+00:00 19994330.275000009686 29000000.046999931335 27870000.003999978304 3950581.968999981880 60403.971148717 2024-04-03T23:18:27.249134+00:00 19994330.280000001192 28999999.963000059128 27869999.932999998331 3951714.019999980927 60403.971160370 2024-04-03T23:18:28.256013+00:00 19994330.278000000864 29000000.029000040144 27870000.055000040680 3949591.001000047196 60403.971171846 2024-04-03T23:18:29.247516+00:00 19994330.278000000864 28999999.940999981016 27869999.905999958515 3951647.078999996185 60403.971183500 2024-04-03T23:18:30.254396+00:00 19994330.282000008970 29000000.042999979109 27870000.076000031084 3952111.993999999948 60403.971194976 2024-04-03T23:18:31.245898+00:00 19994330.271999981254 29000000.001999970526 27870000.008999999613 3948944.955000000075 60403.971206635 2024-04-03T23:18:32.253274+00:00 19994330.281000021845 28999999.996000051498 27870000.000999990851 3945454.953999998979 60403.971218105 2024-04-03T23:18:33.244281+00:00 19994330.275000009686 28999999.990000009537 27869999.963999990374 3953432.124000002164 60403.971229765 2024-04-03T23:18:34.251656+00:00 19994330.283999979496 29000000.030000001192 27870000.018000010401 3954750.975999999791 60403.971241235 2024-04-03T23:18:35.242664+00:00 19994330.274000018835 29000000.006000000983 27869999.991999980062 3953810.982000000775 60403.971252894 2024-04-03T23:18:36.250039+00:00 19994330.278999980539 28999999.982000000775 27870000.040000021458 3955965.067999999970 60403.971264548 2024-04-03T23:18:37.256918+00:00 19994330.277000010014 28999999.984000001103 27870000.013000011444 3951812.930000000168 60403.971276023 2024-04-03T23:18:38.248421+00:00 19994330.278000000864 29000000.074000000954 27870000.032999929041 3952683.885999999940 60403.971287683 2024-04-03T23:18:39.255796+00:00 19994330.278999980539 28999999.953999999911 27869999.961000081152 3947022.116999999154 60403.971299153 2024-04-03T23:18:40.246804+00:00 19994330.280000030994 29000000.004000011832 27870000.013999938965 3953385.975000001024 60403.971310812 2024-04-03T23:18:41.254178+00:00 19994330.278000000864 28999999.974999990314 27869999.899000048637 3949948.920000001788 60403.971322282 2024-04-03T23:18:42.245186+00:00 19994330.277000010014 29000000.010000020266 27870000.098999980837 3952206.146999999881 60403.971333941 2024-04-03T23:18:43.252561+00:00 19994330.276999950409 28999999.970999989659 27869999.945999979973 3947807.000000000000 60403.971345412 2024-04-03T23:18:44.243569+00:00 19994330.278000000864 28999999.985000010580 27870000.006999969482 3956320.968999996781 60403.971357071 2024-04-03T23:18:45.250944+00:00 19994330.278000060469 29000000.015999969095 27870000.014000058174 3954111.071000001859 60403.971368731 2024-04-03T23:18:46.258318+00:00 19994330.278999980539 29000000.022000011057 27869999.991999980062 3954782.867999992799 60403.971380201 2024-04-03T23:18:47.249326+00:00 19994330.278999980539 28999999.976000010967 27869999.986000061035 3953867.057000011206 60403.971391860 2024-04-03T23:18:48.256701+00:00 19994330.280000030994 29000000.009999990463 27870000.018999930471 3951300.051999986172 60403.971403336 2024-04-03T23:18:49.248205+00:00 19994330.277000010014 29000000.015999969095 27870000.055999990553 3954268.922000005841 60403.971414989 2024-04-03T23:18:50.255084+00:00 19994330.275999899954 28999999.989000018686 27869999.948000069708 3954792.047000005841 60403.971426465 2024-04-03T23:18:51.246587+00:00 19994330.279000040144 28999999.999000009149 27870000.008999940008 3950207.950999990106 60403.971438119 2024-04-03T23:18:52.253466+00:00 19994330.281000021845 28999999.989999949932 27869999.973999980837 3954154.965000004042 60403.971449594 2024-04-03T23:18:53.244969+00:00 19994330.274000048637 29000000.007000088692 27869999.976000070572 3955794.035999997985 60403.971461254 2024-04-03T23:18:54.252344+00:00 19994330.278999920934 28999999.995000001043 27870000.041000008583 3951311.042000011075 60403.971472724 2024-04-03T23:18:55.243352+00:00 19994330.281000021845 28999999.992999911308 27869999.963999990374 3956354.968999996781 60403.971484384 2024-04-03T23:18:56.250727+00:00 19994330.274999979883 28999999.990000009537 27869999.990999940783 3951854.021999999881 60403.971496037 2024-04-03T23:18:57.257606+00:00 19994330.277000069618 29000000.036000009626 27870000.062999960035 3943861.953999996185 60403.971507513 2024-04-03T23:18:58.249109+00:00 19994330.278999920934 28999999.993000030518 27869999.949000000954 3947735.990999997128 60403.971519167 2024-04-03T23:18:59.255988+00:00 19994330.278000000864 28999999.990000009537 27869999.978999998420 3949575.045000001788 60403.971530642 2024-04-03T23:19:00.247492+00:00 19994330.279000040144 29000000.009999990463 27870000.051000010222 3951338.083000003826 60403.971542302 2024-04-03T23:19:01.254867+00:00 19994330.276000019163 28999999.990999940783 27869999.956000000238 3948459.900999993086 60403.971553772 2024-04-03T23:19:02.245874+00:00 19994330.278999920934 29000000.043000098318 27870000.063999980688 3949976.959000005852 60403.971565431 2024-04-03T23:19:03.253249+00:00 19994330.278000000864 28999999.988999959081 27870000.021000001580 3952099.087999985088 60403.971576901 2024-04-03T23:19:04.244257+00:00 19994330.277000069618 28999999.993000030518 27869999.939000010490 3951366.901000022888 60403.971588560 2024-04-03T23:19:05.251632+00:00 19994330.281999949366 28999999.980999950320 27869999.957000020891 3953054.021999984980 60403.971600031 2024-04-03T23:19:06.242639+00:00 19994330.277000069618 29000000.008000019938 27869999.993000000715 3952694.103000015020 60403.971611690 2024-04-03T23:19:07.250014+00:00 19994330.274999979883 28999999.965999960899 27870000.011999990791 3950742.866999983788 60403.971623343 2024-04-03T23:19:08.256893+00:00 19994330.276000019163 29000000.019999980927 27869999.991999980062 3951028.164000004996 60403.971634819 2024-04-03T23:19:09.248397+00:00 19994330.281999949366 29000000.011000040919 27870000.041999999434 3952570.916999996174 60403.971646473 2024-04-03T23:19:10.255276+00:00 19994330.282000061125 29000000.034000039101 27870000.031000021845 3949862.994000018109 60403.971657949 2024-04-03T23:19:11.246779+00:00 19994330.272999998182 28999999.975999999791 27869999.977999988943 3952966.065999985207 60403.971669608 2024-04-03T23:19:12.254154+00:00 19994330.279999971390 29000000.004000000656 27870000.031000021845 3952892.847999989986 60403.971681078 2024-04-03T23:19:13.245161+00:00 19994330.276999950409 28999999.955999989063 27869999.955999970436 3948807.054000020027 60403.971692732 2024-04-03T23:19:14.252041+00:00 19994330.279000040144 29000000.058000009507 27870000.043000038713 3948698.009999989998 60403.971704208 2024-04-03T23:19:15.243544+00:00 19994330.274999979883 28999999.975999999791 27869999.989999949932 3954095.960999995004 60403.971715861 2024-04-03T23:19:16.250423+00:00 19994330.279000040144 28999999.978999998420 27869999.944000009447 3951125.103000015020 60403.971727337 2024-04-03T23:19:17.241925+00:00 19994330.278999999166 29000000.004000011832 27870000.048999968916 3945021.953999996185 60403.971738991 2024-04-03T23:19:18.248805+00:00 19994330.278000000864 28999999.993000000715 27869999.969000101089 3949312.895000011194 60403.971750650 2024-04-03T23:19:19.256181+00:00 19994330.278000000864 29000000.000000000000 27869999.998999949545 3951301.122999995947 60403.971762120 2024-04-03T23:19:20.247188+00:00 19994330.277000010014 29000000.047999981791 27870000.044000029564 3950264.005999981891 60403.971773780 2024-04-03T23:19:21.254563+00:00 19994330.278999999166 29000000.008000019938 27870000.016000028700 3950824.955999999773 60403.971785250 2024-04-03T23:19:22.245570+00:00 19994330.275999989361 28999999.959999978542 27869999.936999920756 3948809.098000019789 60403.971796909 2024-04-03T23:19:23.252945+00:00 19994330.280000001192 28999999.994000021368 27869999.996000051498 3948930.898000001907 60403.971808379 2024-04-03T23:19:24.243952+00:00 19994330.277000010014 29000000.001999970526 27870000.061999920756 3945842.963999987114 60403.971820039 2024-04-03T23:19:25.251328+00:00 19994330.278999980539 29000000.045000020415 27870000.002000089735 3947942.014999986161 60403.971831508 2024-04-03T23:19:26.242335+00:00 19994330.278000000864 28999999.940000001341 27869999.977000001818 3945699.985000013839 60403.971843168 2024-04-03T23:19:27.249710+00:00 19994330.276000019163 29000000.023999989033 27870000.008000019938 3950967.965999991167 60403.971854827 2024-04-03T23:19:28.257084+00:00 19994330.280999988317 28999999.995000001043 27869999.974999900907 3956103.085000007879 60403.971866298 2024-04-03T23:19:29.248093+00:00 19994330.276999980211 28999999.979000028223 27869999.981000069529 3945589.965999991167 60403.971877957 2024-04-03T23:19:30.255468+00:00 19994330.280000030994 29000000.005999919027 27870000.032999988645 3954984.972000002861 60403.971889427 2024-04-03T23:19:31.246475+00:00 19994330.278000000864 29000000.026000019163 27870000.006999969482 3949268.034999995958 60403.971901086 2024-04-03T23:19:32.253850+00:00 19994330.273999989033 28999999.965000029653 27869999.973999980837 3949870.034000008833 60403.971912562 2024-04-03T23:19:33.245353+00:00 19994330.277000010014 29000000.024999979883 27870000.008000019938 3952989.000999987125 60403.971924216 2024-04-03T23:19:34.252232+00:00 19994330.281000021845 28999999.983999971300 27869999.963999990374 3952294.933000028133 60403.971935691 2024-04-03T23:19:35.243735+00:00 19994330.279999971390 29000000.009000059217 27870000.077000018209 3946111.144999980927 60403.971947345 2024-04-03T23:19:36.250615+00:00 19994330.277000010014 29000000.019000049680 27869999.971999999136 3947503.923999994993 60403.971958821 2024-04-03T23:19:37.242118+00:00 19994330.275999959558 28999999.966999888420 27870000.013999998569 3951577.950000017881 60403.971970480 2024-04-03T23:19:38.249493+00:00 19994330.277000010014 29000000.004999998957 27869999.956000000238 3955331.153999983799 60403.971982134 2024-04-03T23:19:39.256372+00:00 19994330.278000000864 29000000.041000008583 27870000.065999999642 3953494.817000031006 60403.971993610 2024-04-03T23:19:40.247876+00:00 19994330.279000040144 28999999.980000019073 27869999.944999989122 3951549.053999959957 60403.972005263 2024-04-03T23:19:41.254755+00:00 19994330.280999958515 29000000.000000000000 27870000.011999990791 3950340.060999989975 60403.972016739 2024-04-03T23:19:42.246258+00:00 19994330.279000040144 28999999.986000061035 27869999.969999998808 3946185.881000041962 60403.972028393 2024-04-03T23:19:43.253137+00:00 19994330.274999979883 29000000.024999979883 27870000.045000020415 3953010.127999960911 60403.972039869 2024-04-03T23:19:44.244640+00:00 19994330.276000019163 29000000.000000000000 27870000.002999991179 3950450.909000039101 60403.972051522 2024-04-03T23:19:45.251519+00:00 19994330.281000021845 28999999.977000001818 27869999.973000019789 3949939.997999966145 60403.972062992 2024-04-03T23:19:46.242527+00:00 19994330.278000000864 29000000.014999989420 27870000.004999998957 3949895.967000008095 60403.972074652 2024-04-03T23:19:47.249902+00:00 19994330.276999950409 28999999.991000059992 27870000.009999990463 3951108.125000000000 60403.972086305 2024-04-03T23:19:48.256781+00:00 19994330.279999971390 29000000.019000001252 27870000.013000011444 3951825.999000012875 60403.972097781 2024-04-03T23:19:49.248284+00:00 19994330.277000069618 28999999.977000001818 27869999.974999960512 3950672.907000004780 60403.972109441 2024-04-03T23:19:50.255659+00:00 19994330.276000019163 29000000.024000000209 27870000.008999999613 3953713.133000016212 60403.972120916 2024-04-03T23:19:51.247163+00:00 19994330.279999971390 29000000.000999998301 27870000.023999989033 3952824.964999973774 60403.972132570 2024-04-03T23:19:52.254042+00:00 19994330.278000000864 28999999.980000000447 27870000.013000011444 3946443.884999989998 60403.972144046 2024-04-03T23:19:53.245545+00:00 19994330.278999920934 28999999.984000001103 27869999.943000018597 3948510.198000013828 60403.972155700 2024-04-03T23:19:54.252424+00:00 19994330.279000040144 29000000.030999988317 27870000.046999990940 3949373.875000000000 60403.972167175 2024-04-03T23:19:55.243928+00:00 19994330.274999979883 28999999.993000000715 27869999.940999981016 3952087.949999988079 60403.972178829 2024-04-03T23:19:56.250806+00:00 19994330.277000069618 29000000.010000020266 27870000.031000021845 3957413.014999986161 60403.972190305 2024-04-03T23:19:57.242310+00:00 19994330.281000021845 28999999.998999979347 27869999.968999978155 3949426.032000004780 60403.972201958 2024-04-03T23:19:58.249189+00:00 19994330.278000000864 28999999.981000009924 27869999.953000068665 3950825.025000036228 60403.972213618 2024-04-03T23:19:59.256564+00:00 19994330.278000000864 29000000.003000020981 27870000.088999990374 3954783.926999986172 60403.972225088 2024-04-03T23:20:00.247571+00:00 19994330.280999898911 29000000.013999998569 27870000.038999918848 3950464.990999997128 60403.972236747 2024-04-03T23:20:01.254947+00:00 19994330.274000048637 28999999.951999958605 27869999.944000009447 3947430.079999982845 60403.972248223 2024-04-03T23:20:02.246450+00:00 19994330.281000021845 29000000.043000038713 27870000.008000019938 3953925.935000001919 60403.972259876 2024-04-03T23:20:03.253329+00:00 19994330.273999929428 28999999.991000000387 27869999.981999989599 3955665.050999999046 60403.972271352 2024-04-03T23:20:04.244832+00:00 19994330.278000000864 29000000.013999998569 27869999.996000051498 3950990.018999993801 60403.972283006 2024-04-03T23:20:05.251711+00:00 19994330.278000120074 28999999.991000000387 27870000.004999998957 3951076.864000021946 60403.972294481 2024-04-03T23:20:06.243214+00:00 19994330.280999898911 29000000.019999980927 27870000.064000010490 3955962.072000027169 60403.972306135 2024-04-03T23:20:07.250094+00:00 19994330.279000040144 28999999.991000059992 27869999.975999951363 3953902.912999988068 60403.972317611 2024-04-03T23:20:08.241596+00:00 19994330.272999998182 28999999.963999990374 27869999.958999991417 3952800.125000000000 60403.972329271 2024-04-03T23:20:09.248972+00:00 19994330.281000021845 29000000.010999921709 27870000.024000048637 3957245.009999989998 60403.972340924 2024-04-03T23:20:10.255851+00:00 19994330.276000000536 28999999.985000010580 27869999.924999948591 3952826.967000008095 60403.972352400 2024-04-03T23:20:11.247355+00:00 19994330.280000001192 29000000.029000040144 27870000.060000058264 3953095.955999969970 60403.972364054 2024-04-03T23:20:12.254234+00:00 19994330.278000000864 29000000.018000010401 27870000.014999989420 3952540.974000037182 60403.972375529 2024-04-03T23:20:13.245736+00:00 19994330.278000000864 28999999.995999928564 27869999.990000009537 3947855.139999986161 60403.972387189 2024-04-03T23:20:14.253112+00:00 19994330.278000008315 28999999.988000039011 27869999.990999940783 3952755.902999997139 60403.972398659 2024-04-03T23:20:15.244119+00:00 19994330.276999998838 28999999.988999959081 27870000.028000000864 3951829.051999986172 60403.972410318 2024-04-03T23:20:16.251495+00:00 19994330.279999990016 29000000.015000101179 27870000.035000000149 3950810.993000030983 60403.972421788 2024-04-03T23:20:17.242501+00:00 19994330.280000001192 28999999.987999919802 27869999.925000000745 3949181.947999954224 60403.972433448 2024-04-03T23:20:18.249877+00:00 19994330.277000010014 29000000.009999990463 27870000.024999991059 3951084.062000035774 60403.972444918 2024-04-03T23:20:19.240884+00:00 19994330.278000000864 28999999.973000049591 27869999.978000018746 3951601.925999999046 60403.972456577 2024-04-03T23:20:20.248259+00:00 19994330.275000009686 28999999.986999988556 27869999.984999980778 3952794.951999961864 60403.972468236 2024-04-03T23:20:21.255634+00:00 19994330.280000001192 29000000.046000000089 27870000.023999989033 3955126.126000047196 60403.972479712 2024-04-03T23:20:22.247137+00:00 19994330.277000010014 28999999.952000018209 27870000.001000020653 3947543.023999989033 60403.972491366 2024-04-03T23:20:23.254017+00:00 19994330.277999971062 29000000.047999981791 27869999.993999991566 3951625.964999973774 60403.972502842 2024-04-03T23:20:24.245520+00:00 19994330.280000030994 29000000.019999980927 27870000.029000010341 3951514.984000027180 60403.972514495 2024-04-03T23:20:25.252399+00:00 19994330.274999979883 28999999.971000000834 27869999.976000010967 3948123.971000016201 60403.972525971 2024-04-03T23:20:26.243903+00:00 19994330.278999980539 28999999.975999999791 27870000.046000000089 3950950.044999957085 60403.972537625 2024-04-03T23:20:27.250782+00:00 19994330.276000019163 29000000.010000009090 27869999.953000009060 3950902.956000030041 60403.972549100 2024-04-03T23:20:28.242285+00:00 19994330.281000021845 29000000.008999999613 27870000.040999948978 3950825.973999977112 60403.972560754 2024-04-03T23:20:29.249164+00:00 19994330.279999971390 28999999.996999979019 27869999.961000028998 3950202.980000019073 60403.972572230 2024-04-03T23:20:30.240667+00:00 19994330.277000010014 28999999.990000009537 27870000.003000020981 3950198.020999968052 60403.972583889 2024-04-03T23:20:31.248042+00:00 19994330.276000019163 29000000.004999998957 27869999.928999960423 3950335.040000020992 60403.972595543 2024-04-03T23:20:32.254922+00:00 19994330.278000000864 28999999.982000019401 27870000.063000019640 3949600.047999978065 60403.972607019 2024-04-03T23:20:33.246425+00:00 19994330.278000000864 29000000.045999970287 27870000.027000010014 3945266.948000013828 60403.972618673 2024-04-03T23:20:34.253304+00:00 19994330.277000010014 29000000.000000000000 27870000.035999950022 3946988.055000007153 60403.972630148 2024-04-03T23:20:35.244806+00:00 19994330.279999971390 29000000.021000031382 27870000.032999988645 3948748.966000020970 60403.972641802 2024-04-03T23:20:36.251686+00:00 19994330.279999971390 28999999.949999991804 27869999.899999979883 3947260.024999976158 60403.972653278 2024-04-03T23:20:37.243190+00:00 19994330.274999979883 29000000.033999979496 27870000.003000020981 3950755.004000008106 60403.972664931 2024-04-03T23:20:38.250069+00:00 19994330.279000040144 28999999.957000020891 27869999.971999999136 3949807.935999989975 60403.972676407 2024-04-03T23:20:39.241571+00:00 19994330.277000069618 29000000.037000000477 27870000.047999981791 3954487.079999982845 60403.972688061 2024-04-03T23:20:40.248451+00:00 19994330.278000000864 28999999.975000020117 27869999.946000099182 3948634.976000010967 60403.972699720 2024-04-03T23:20:41.255827+00:00 19994330.278999920934 28999999.993999961764 27870000.060999989510 3949936.018000007141 60403.972711196 2024-04-03T23:20:42.247329+00:00 19994330.281000021845 29000000.003000020981 27869999.964999910444 3952843.837000011932 60403.972722850 2024-04-03T23:20:43.254210+00:00 19994330.276999950409 29000000.029000040144 27870000.060000058264 3953041.012000023853 60403.972734326 2024-04-03T23:20:44.245712+00:00 19994330.277000069618 28999999.977999929339 27869999.944000009447 3950332.119999945164 60403.972745985 2024-04-03T23:20:45.253086+00:00 19994330.276000019163 28999999.983999971300 27869999.990000009537 3947056.939000010025 60403.972757455 2024-04-03T23:20:46.244094+00:00 19994330.278999920934 28999999.982000108808 27870000.003000020981 3944056.999000072014 60403.972769114 2024-04-03T23:20:47.251470+00:00 19994330.279000040144 29000000.072999950498 27870000.069999929518 3945040.977999926079 60403.972780584 2024-04-03T23:20:48.242477+00:00 19994330.279000040144 28999999.978999968618 27869999.949000000954 3951369.157999991905 60403.972792244 2024-04-03T23:20:49.249852+00:00 19994330.275999899954 28999999.980000019073 27869999.999000068754 3946908.953000069130 60403.972803719 2024-04-03T23:20:50.241355+00:00 19994330.276000019163 29000000.009999990463 27870000.029999971390 3948473.038999915123 60403.972815373 2024-04-03T23:20:51.248235+00:00 19994330.279000040144 28999999.988999959081 27870000.023999929428 3951759.934000014793 60403.972827033 2024-04-03T23:20:52.255610+00:00 19994330.281000021845 29000000.019000049680 27869999.957000020891 3953742.899000049103 60403.972838508 2024-04-03T23:20:53.247113+00:00 19994330.275999899954 28999999.970999959856 27869999.973999980837 3945614.051999927033 60403.972850162 2024-04-03T23:20:54.253992+00:00 19994330.282000061125 29000000.013000011444 27869999.997999999672 3948089.037000060081 60403.972861638 2024-04-03T23:20:55.245495+00:00 19994330.274999979883 29000000.006999969482 27870000.032999988645 3946789.990999937057 60403.972873291 2024-04-03T23:20:56.252375+00:00 19994330.277000069618 28999999.968000050634 27869999.938000008464 3951038.020000100136 60403.972884767 2024-04-03T23:20:57.243878+00:00 19994330.278000000864 29000000.026999950409 27870000.061999991536 3952286.000999927986 60403.972896421 2024-04-03T23:20:58.250757+00:00 19994330.280999898911 29000000.009000059217 27870000.004000011832 3947330.899999976158 60403.972907897 2024-04-03T23:20:59.242260+00:00 19994330.274000048637 29000000.022999998182 27869999.993999991566 3950538.155000091065 60403.972919550 2024-04-03T23:21:00.249139+00:00 19994330.281999949366 28999999.993000030518 27870000.010000020266 3949702.000000000000 60403.972931026 2024-04-03T23:21:01.240642+00:00 19994330.278000120074 28999999.970999959856 27869999.935999989510 3950266.875999927986 60403.972942680 2024-04-03T23:21:02.247522+00:00 19994330.275999899954 29000000.008000001311 27870000.018999990076 3950561.116000055801 60403.972954339 2024-04-03T23:21:03.254897+00:00 19994330.278000000864 28999999.986000001431 27869999.974000010639 3949378.901000022888 60403.972965815 2024-04-03T23:21:04.246400+00:00 19994330.274999998510 29000000.025999989361 27870000.027000010014 3945163.985999941826 60403.972977469 2024-04-03T23:21:05.253279+00:00 19994330.284000001848 29000000.032000008970 27870000.013999998569 3951362.029000043869 60403.972988945 2024-04-03T23:21:06.244782+00:00 19994330.276999998838 28999999.957999989390 27870000.001999970526 3950357.042999982834 60403.973000598 2024-04-03T23:21:07.251662+00:00 19994330.276999998838 28999999.969999998808 27869999.997000038624 3953644.929999948014 60403.973012074 2024-04-03T23:21:08.243165+00:00 19994330.275000009686 29000000.033000018448 27870000.011999960989 3948136.986999989022 60403.973023728 2024-04-03T23:21:09.250044+00:00 19994330.280000001192 29000000.006999999285 27870000.009999990463 3951725.110000013839 60403.973035203 2024-04-03T23:21:10.241547+00:00 19994330.278000000864 29000000.006999999285 27869999.994000021368 3949099.942000031006 60403.973046857 2024-04-03T23:21:11.248426+00:00 19994330.280000001192 28999999.995999988168 27870000.044000029564 3948068.990000010002 60403.973058333 2024-04-03T23:21:12.239930+00:00 19994330.278000000864 28999999.981999989599 27869999.912999991328 3949063.105999947060 60403.973069992 2024-04-03T23:21:13.247305+00:00 19994330.278000000864 29000000.008000019938 27870000.008000019938 3950076.920000075828 60403.973081646 2024-04-03T23:21:14.254184+00:00 19994330.279000010341 28999999.995999988168 27870000.052999969572 3952668.886999965180 60403.973093121 2024-04-03T23:21:15.245687+00:00 19994330.276999980211 28999999.964999970049 27869999.927999969572 3951007.062999964226 60403.973104775 2024-04-03T23:21:16.252566+00:00 19994330.275000009686 29000000.025000039488 27870000.026000019163 3950550.087000011932 60403.973116251 2024-04-03T23:21:17.244069+00:00 19994330.276000019163 29000000.004000011832 27870000.016999959946 3949487.888000010978 60403.973127904 2024-04-03T23:21:18.250949+00:00 19994330.282999988645 28999999.990000009537 27870000.014000058174 3950770.111000061035 60403.973139380 2024-04-03T23:21:19.242452+00:00 19994330.278000000864 29000000.018999990076 27869999.983000040054 3950106.923999906052 60403.973151034 2024-04-03T23:21:20.249331+00:00 19994330.275999959558 29000000.032000008970 27870000.067999958992 3946205.996000051033 60403.973162510 2024-04-03T23:21:21.240834+00:00 19994330.277000010014 28999999.950999978930 27869999.942999958992 3948298.041000009049 60403.973174169 2024-04-03T23:21:22.248210+00:00 19994330.282999988645 29000000.039999961853 27870000.011000040919 3954062.953999996185 60403.973185823 2024-04-03T23:21:23.255088+00:00 19994330.276000019163 28999999.973000049591 27869999.995000001043 3951772.973999977112 60403.973197299 2024-04-03T23:21:24.246592+00:00 19994330.278999980539 29000000.019999980927 27870000.013999938965 3950043.039000033867 60403.973208952 2024-04-03T23:21:25.253471+00:00 19994330.278000000864 28999999.962000008672 27869999.965000029653 3947459.972999929916 60403.973220428 2024-04-03T23:21:26.244974+00:00 19994330.277000010014 29000000.011000040919 27869999.991999980062 3947837.121000051033 60403.973232087 2024-04-03T23:21:27.252349+00:00 19994330.277000010014 29000000.030999898911 27870000.039000030607 3947317.940999985207 60403.973243557 2024-04-03T23:21:28.243357+00:00 19994330.274999979883 28999999.955000039190 27869999.988999959081 3952338.914000033867 60403.973255217 2024-04-03T23:21:29.250732+00:00 19994330.279000040144 29000000.029000040144 27869999.988000039011 3947331.041000009049 60403.973266687 2024-04-03T23:21:30.241739+00:00 19994330.282000008970 28999999.982999920845 27869999.985999941826 3948752.074999928009 60403.973278346 2024-04-03T23:21:31.249114+00:00 19994330.278000000864 29000000.001000050455 27870000.036000009626 3949074.999000072014 60403.973289816 2024-04-03T23:21:32.240121+00:00 19994330.276999950409 28999999.990000009537 27869999.986999999732 3947960.072000027169 60403.973301476 2024-04-03T23:21:33.247496+00:00 19994330.277000069618 29000000.016999959946 27870000.000000000000 3949208.817999958992 60403.973313130 2024-04-03T23:21:34.254376+00:00 19994330.278000000864 29000000.004999998957 27869999.967999998480 3949221.111999989022 60403.973324605 2024-04-03T23:21:35.245879+00:00 19994330.276999950409 29000000.011000040919 27870000.030000001192 3952776.021999955177 60403.973336264 2024-04-03T23:21:36.253254+00:00 19994330.279000040144 28999999.995000001043 27869999.981000009924 3951591.950000048149 60403.973347735 2024-04-03T23:21:37.244261+00:00 19994330.279999971390 28999999.967999938875 27869999.998999979347 3954592.009999989998 60403.973359394 2024-04-03T23:21:38.251637+00:00 19994330.274000048637 28999999.999000068754 27870000.025000009686 3949287.996000051033 60403.973370864 2024-04-03T23:21:39.242644+00:00 19994330.278999920934 29000000.015999998897 27869999.986999988556 3950855.025999904145 60403.973382523 2024-04-03T23:21:40.250019+00:00 19994330.279999971390 28999999.997000001371 27869999.998000029474 3949792.934000014793 60403.973393999 2024-04-03T23:21:41.241522+00:00 19994330.278000000864 29000000.006999991834 27869999.956000000238 3956189.035000085831 60403.973405658 2024-04-03T23:21:42.248897+00:00 19994330.277000069618 28999999.996000010520 27870000.055999990553 3950571.010999917984 60403.973417128 2024-04-03T23:21:43.239905+00:00 19994330.281000021845 29000000.006000000983 27869999.971999999136 3955113.953000069130 60403.973428788 2024-04-03T23:21:44.247279+00:00 19994330.274999979883 29000000.000999990851 27870000.041999999434 3957564.975999950897 60403.973440442 2024-04-03T23:21:45.254159+00:00 19994330.279000040144 28999999.984000030905 27869999.977000001818 3951487.016000031959 60403.973451911 2024-04-03T23:21:46.245166+00:00 19994330.274999979883 29000000.028999980539 27870000.003000020981 3947575.006999969017 60403.973463571 2024-04-03T23:21:47.252541+00:00 19994330.279999971390 28999999.984000001103 27869999.975999951363 3953473.080999969970 60403.973475047 2024-04-03T23:21:48.244044+00:00 19994330.278000000864 29000000.008000019938 27869999.998000029474 3951664.958000063896 60403.973486701 2024-04-03T23:21:49.250924+00:00 19994330.279000040144 28999999.946999970824 27870000.008999999613 3950082.000000000000 60403.973498170 2024-04-03T23:21:50.241931+00:00 19994330.275999899954 29000000.054000020027 27870000.046000000089 3949738.060999989975 60403.973509830 2024-04-03T23:21:51.249306+00:00 19994330.281000021845 28999999.993000030518 27869999.987000048161 3951202.868999958038 60403.973521306 2024-04-03T23:21:52.240809+00:00 19994330.276000019163 28999999.987999979407 27869999.973999980837 3952890.029000043869 60403.973532959 2024-04-03T23:21:53.247688+00:00 19994330.278000000864 29000000.005999978632 27870000.054999951273 3950873.004999995232 60403.973544619 2024-04-03T23:21:54.255064+00:00 19994330.279999971390 28999999.997000038624 27869999.955999970436 3951370.041000009049 60403.973556089 2024-04-03T23:21:55.246071+00:00 19994330.278000000864 29000000.001999970526 27869999.979000091553 3955078.937000035774 60403.973567748 2024-04-03T23:21:56.253446+00:00 19994330.278000000864 29000000.014999989420 27870000.053999900818 3951150.979999899864 60403.973579224 2024-04-03T23:21:57.244949+00:00 19994330.275000099093 28999999.999000068754 27870000.002000089735 3953709.131000041962 60403.973590878 2024-04-03T23:21:58.251829+00:00 19994330.280000001192 28999999.983999971300 27869999.958999991417 3950594.927999972831 60403.973602348 2024-04-03T23:21:59.242836+00:00 19994330.280999999493 29000000.021000031382 27870000.022999998182 3952907.966000080109 60403.973614007 2024-04-03T23:22:00.250211+00:00 19994330.275999989361 28999999.978999968618 27869999.972999930382 3952144.024999976158 60403.973625477 2024-04-03T23:22:01.241217+00:00 19994330.277000010014 29000000.036000009626 27870000.037000060081 3952029.996999979019 60403.973637137 2024-04-03T23:22:02.248593+00:00 19994330.276999998838 28999999.957000020891 27869999.942000031471 3957720.975000023842 60403.973648606 2024-04-03T23:22:03.239601+00:00 19994330.278000008315 29000000.014999989420 27869999.977999929339 3949735.935999989975 60403.973660266 2024-04-03T23:22:04.246976+00:00 19994330.276999980211 28999999.977000001818 27869999.976000070572 3956312.120000004768 60403.973671920 2024-04-03T23:22:05.253855+00:00 19994330.282000008970 29000000.046999931335 27870000.076999899000 3951762.010999917984 60403.973683395 2024-04-03T23:22:06.245358+00:00 19994330.280000001192 29000000.004999998957 27870000.016000028700 3953399.942000031006 60403.973695049 2024-04-03T23:22:07.252237+00:00 19994330.278000000864 28999999.973000049591 27870000.022999998182 3953570.990000010002 60403.973706525 2024-04-03T23:22:08.243740+00:00 19994330.272000011057 29000000.008999940008 27869999.983000040054 3953826.116999983788 60403.973718184 2024-04-03T23:22:09.251116+00:00 19994330.281999979168 28999999.935000058264 27869999.897999998182 3954191.957000017166 60403.973729654 2024-04-03T23:22:10.242124+00:00 19994330.277000039816 29000000.072000030428 27870000.115000009537 3953716.001000047196 60403.973741313 2024-04-03T23:22:11.249498+00:00 19994330.276999950409 28999999.981999989599 27869999.951999999583 3956280.982999920845 60403.973752784 2024-04-03T23:22:12.240505+00:00 19994330.281000021845 28999999.991999980062 27870000.017000000924 3951009.991000055801 60403.973764443 2024-04-03T23:22:13.247881+00:00 19994330.278999980539 29000000.033999919891 27870000.009999990463 3953515.955999969970 60403.973775913 2024-04-03T23:22:14.238888+00:00 19994330.274000048637 28999999.984000090510 27870000.037999998778 3951491.037999988068 60403.973787572 2024-04-03T23:22:15.246263+00:00 19994330.275999959558 28999999.980999950320 27869999.930000010878 3952327.981000065804 60403.973799232 2024-04-03T23:22:16.253638+00:00 19994330.281000021845 29000000.002000000328 27869999.991999980062 3953867.960999966133 60403.973810702 2024-04-03T23:22:17.244645+00:00 19994330.278000000864 29000000.010000001639 27870000.025000009686 3955799.067000031006 60403.973822361 2024-04-03T23:22:18.252020+00:00 19994330.278000000864 29000000.013999998569 27870000.031000021845 3954983.929000020027 60403.973833837 2024-04-03T23:22:19.243524+00:00 19994330.278999980539 28999999.996999990195 27869999.951999988407 3951389.066999911796 60403.973845491 2024-04-03T23:22:20.250403+00:00 19994330.277000010014 28999999.964000001550 27870000.032000008970 3954513.060999989975 60403.973856966 2024-04-03T23:22:21.241907+00:00 19994330.278999980539 28999999.992000009865 27869999.934000018984 3954288.956000090111 60403.973868620 2024-04-03T23:22:22.248785+00:00 19994330.277000010014 29000000.013999998569 27870000.055999990553 3950714.974999905098 60403.973880096 2024-04-03T23:22:23.240289+00:00 19994330.279000040144 29000000.015999998897 27869999.981000009924 3955906.938000082970 60403.973891750 2024-04-03T23:22:24.247167+00:00 19994330.279999971390 29000000.001999970526 27869999.991999980062 3950177.029999970924 60403.973903409 2024-04-03T23:22:25.254543+00:00 19994330.274999979883 28999999.964000020176 27869999.982999980450 3954846.039000033867 60403.973914885 2024-04-03T23:22:26.246046+00:00 19994330.281000021845 29000000.063000019640 27870000.050999999046 3953483.991999983788 60403.973926539 2024-04-03T23:22:27.252925+00:00 19994330.274999979883 28999999.982999980450 27870000.014999989420 3954809.903999925125 60403.973938009 2024-04-03T23:22:28.243933+00:00 19994330.278000000864 29000000.029999971390 27870000.013999998569 3954828.096000074875 60403.973949668 2024-04-03T23:22:29.251308+00:00 19994330.279999971390 28999999.958000000566 27869999.984000030905 3952913.005999923218 60403.973961138 2024-04-03T23:22:30.242315+00:00 19994330.281000021845 28999999.976000010967 27869999.945999979973 3952751.971000074875 60403.973972797 2024-04-03T23:22:31.249690+00:00 19994330.276000019163 29000000.056999981403 27870000.067000031471 3952583.034999967087 60403.973984268 2024-04-03T23:22:32.240697+00:00 19994330.274000048637 28999999.958000000566 27869999.967999938875 3947031.029999970924 60403.973995927 2024-04-03T23:22:33.248072+00:00 19994330.278000000864 29000000.008999999613 27869999.988000039011 3950626.909000039101 60403.974007397 2024-04-03T23:22:34.239080+00:00 19994330.278000000864 29000000.040000021458 27870000.044000029564 3949514.003000020981 60403.974019056 2024-04-03T23:22:35.246455+00:00 19994330.279999971390 28999999.945999979973 27870000.023999929428 3953714.148000001907 60403.974030710 2024-04-03T23:22:36.253334+00:00 19994330.276999950409 29000000.006000038236 27869999.947000030428 3946262.835000038147 60403.974042186 2024-04-03T23:22:37.244837+00:00 19994330.280000090599 29000000.014999989420 27869999.986000061035 3949824.157999991905 60403.974053839 2024-04-03T23:22:38.251717+00:00 19994330.278000000864 28999999.978000041097 27869999.996999979019 3953910.962999939919 60403.974065315 2024-04-03T23:22:39.243220+00:00 19994330.275999899954 29000000.022999998182 27870000.042999979109 3954928.027000070084 60403.974076969 2024-04-03T23:22:40.250099+00:00 19994330.277000069618 28999999.997999910265 27869999.965000029653 3953660.905999898911 60403.974088444 2024-04-03T23:22:41.241602+00:00 19994330.279999971390 29000000.004000071436 27869999.988999959081 3948044.004000068177 60403.974100104 2024-04-03T23:22:42.248977+00:00 19994330.279000040144 28999999.978999968618 27870000.019999980927 3952032.064000010025 60403.974111574 2024-04-03T23:22:43.239984+00:00 19994330.278000000864 29000000.024999979883 27870000.032000061125 3951255.883000016212 60403.974123233 2024-04-03T23:22:44.247360+00:00 19994330.278000000864 28999999.995000001043 27869999.983999971300 3953084.023999928962 60403.974134703 2024-04-03T23:22:45.238367+00:00 19994330.276000019163 29000000.004000071436 27869999.986999988556 3953606.983000040054 60403.974146363 2024-04-03T23:22:46.245742+00:00 19994330.280999898911 28999999.982999920845 27869999.977000001818 3950759.037999988068 60403.974158022 2024-04-03T23:22:47.253117+00:00 19994330.275000099093 29000000.009000059217 27870000.009999990463 3951112.008000016212 60403.974169492 2024-04-03T23:22:48.244124+00:00 19994330.279999971390 29000000.026000019163 27870000.080999970436 3954696.988999962807 60403.974181151 2024-04-03T23:22:49.251500+00:00 19994330.279999971390 28999999.963999990374 27869999.954999998212 3951968.909999967087 60403.974192627 2024-04-03T23:22:50.243003+00:00 19994330.276000019163 29000000.039999961853 27869999.978999998420 3954666.097000002861 60403.974204281 2024-04-03T23:22:51.249882+00:00 19994330.276999998838 28999999.947999950498 27869999.975999999791 3955016.971000074875 60403.974215757 2024-04-03T23:22:52.241385+00:00 19994330.278000000864 29000000.027000069618 27870000.047999989241 3955640.008999944199 60403.974227416 2024-04-03T23:22:53.248760+00:00 19994330.280999999493 28999999.995000001043 27870000.015000000596 3953042.022000073921 60403.974238886 2024-04-03T23:22:54.239767+00:00 19994330.275999989361 28999999.975000001490 27869999.902000010014 3952139.962999939919 60403.974250546 2024-04-03T23:22:55.247143+00:00 19994330.278999999166 29000000.033999990672 27870000.065999981016 3954941.082000017166 60403.974262016 2024-04-03T23:22:56.238150+00:00 19994330.278000008315 29000000.006000008434 27870000.018000010401 3956561.868000030983 60403.974273675 2024-04-03T23:22:57.245525+00:00 19994330.275999989361 28999999.993999999017 27870000.000000000000 3953485.115999937057 60403.974285329 2024-04-03T23:22:58.252404+00:00 19994330.277000010014 29000000.005999978632 27869999.944000009447 3954496.989000082016 60403.974296805 2024-04-03T23:22:59.243907+00:00 19994330.278999980539 28999999.996000021696 27870000.055999990553 3949701.911999940872 60403.974308464 2024-04-03T23:23:00.251283+00:00 19994330.282000008970 28999999.995999988168 27869999.973999980837 3953452.116000055801 60403.974319934 2024-04-03T23:23:01.242290+00:00 19994330.275999989361 28999999.993000000715 27870000.020000040531 3956989.965999960899 60403.974331593 2024-04-03T23:23:02.249665+00:00 19994330.277000010014 29000000.010000020266 27869999.964999970049 3953154.996999999974 60403.974343063 2024-04-03T23:23:03.240672+00:00 19994330.278000000864 28999999.989999949932 27870000.012000020593 3953063.012000000104 60403.974354723 2024-04-03T23:23:04.248047+00:00 19994330.278000030667 28999999.980000019073 27870000.022999998182 3955872.006999998819 60403.974366198 2024-04-03T23:23:05.239550+00:00 19994330.278000000864 28999999.986000001431 27869999.910999950022 3952645.024999999907 60403.974377852 2024-04-03T23:23:06.246430+00:00 19994330.278000000864 29000000.040000021458 27870000.052000049502 3954739.918000000995 60403.974389512 2024-04-03T23:23:07.253806+00:00 19994330.280999958515 29000000.019999980927 27870000.033999979496 3952805.086999997031 60403.974400981 2024-04-03T23:23:08.244812+00:00 19994330.272999998182 28999999.944000009447 27869999.995000001043 3958226.906000003219 60403.974412641 2024-04-03T23:23:09.252187+00:00 19994330.278000000864 29000000.023999989033 27869999.968000050634 3949923.100999999791 60403.974424111 2024-04-03T23:23:10.243194+00:00 19994330.279000040144 28999999.993000030518 27870000.025999899954 3956728.958999998868 60403.974435770 2024-04-03T23:23:11.250570+00:00 19994330.279999971390 29000000.037999991328 27870000.008000019938 3954452.989000000060 60403.974447246 2024-04-03T23:23:12.242073+00:00 19994330.277000010014 29000000.001999970526 27870000.036000009626 3950477.020999997854 60403.974458900 2024-04-03T23:23:13.248952+00:00 19994330.279999971390 28999999.953000068665 27869999.981000069529 3951844.957000001799 60403.974470376 2024-04-03T23:23:14.240455+00:00 19994330.277000010014 29000000.015999909490 27869999.987999919802 3955604.057999997865 60403.974482029 2024-04-03T23:23:15.247335+00:00 19994330.277000010014 29000000.050000071526 27870000.004000071436 3953446.876000002027 60403.974493505 2024-04-03T23:23:16.238838+00:00 19994330.277000010014 28999999.940999981016 27869999.967999938875 3953798.115000002086 60403.974505165 2024-04-03T23:23:17.246213+00:00 19994330.279999971390 29000000.011999960989 27869999.991999980062 3953875.985999993980 60403.974516818 2024-04-03T23:23:18.253092+00:00 19994330.278000000864 28999999.957000020891 27869999.989000078291 3953329.078999996185 60403.974528294 2024-04-03T23:23:19.244595+00:00 19994330.278000000864 29000000.018000010401 27870000.033999919891 3956417.886000006925 60403.974539948 2024-04-03T23:23:20.251475+00:00 19994330.279000040144 29000000.011999960989 27869999.988000039011 3958373.032999991905 60403.974551423 2024-04-03T23:23:21.242978+00:00 19994330.276000019163 29000000.004000071436 27869999.988999959081 3956356.023000001907 60403.974563083 2024-04-03T23:23:22.250353+00:00 19994330.281000021845 29000000.018000010401 27869999.973000049591 3953109.932000011206 60403.974574553 2024-04-03T23:23:23.241360+00:00 19994330.275999899954 28999999.963999990374 27870000.050999999046 3957812.994999989867 60403.974586212 2024-04-03T23:23:24.248735+00:00 19994330.280000090599 29000000.041999939829 27869999.985999941826 3957428.983999996912 60403.974597682 2024-04-03T23:23:25.239742+00:00 19994330.278000000864 28999999.998000029474 27869999.997000098228 3959020.043000013102 60403.974609341 2024-04-03T23:23:26.247118+00:00 19994330.275999899954 29000000.003000020981 27869999.990999940783 3958082.944999992847 60403.974620812 2024-04-03T23:23:27.238125+00:00 19994330.277000069618 28999999.990999940783 27870000.014999989420 3958047.001000002027 60403.974632471 2024-04-03T23:23:28.245500+00:00 19994330.278999920934 28999999.995000001043 27869999.960999999195 3953239.137999997009 60403.974644131 2024-04-03T23:23:29.252875+00:00 19994330.278000000864 29000000.024000048637 27870000.021000009030 3954313.925999999046 60403.974655600 2024-04-03T23:23:30.243883+00:00 19994330.280000090599 28999999.952000018209 27870000.045999988914 3956336.939999998081 60403.974667260 2024-04-03T23:23:31.251258+00:00 19994330.276000019163 29000000.006999999285 27869999.988000009209 3956290.065000012983 60403.974678730 2024-04-03T23:23:32.242265+00:00 19994330.278000000864 29000000.002000000328 27869999.965999990702 3951533.905999987852 60403.974690389 2024-04-03T23:23:33.249640+00:00 19994330.276999950409 29000000.010000009090 27869999.962999999523 3952858.069000006188 60403.974701859 2024-04-03T23:23:34.240647+00:00 19994330.276999950409 28999999.997999999672 27870000.041999999434 3952785.003000006080 60403.974713519 2024-04-03T23:23:35.248022+00:00 19994330.281000021845 29000000.006000008434 27870000.019000019878 3949876.004000008106 60403.974724989 2024-04-03T23:23:36.239029+00:00 19994330.281000021845 29000000.022999998182 27870000.028999980539 3951406.980999975931 60403.974736648 2024-04-03T23:23:37.246405+00:00 19994330.276000019163 28999999.925999999046 27869999.971999999136 3951118.989000021946 60403.974748124 2024-04-03T23:23:38.237908+00:00 19994330.276000019163 29000000.078999999911 27870000.007000029087 3952504.004999995232 60403.974759778 2024-04-03T23:23:39.244787+00:00 19994330.276999950409 28999999.984999980778 27869999.960999969393 3955883.013999999035 60403.974771437 2024-04-03T23:23:40.252163+00:00 19994330.279999971390 28999999.974000040442 27869999.979000028223 3948935.027999997139 60403.974782907 2024-04-03T23:23:41.243170+00:00 19994330.277000069618 29000000.015999969095 27870000.040999948978 3954078.046999990940 60403.974794567 2024-04-03T23:23:42.250545+00:00 19994330.278000000864 28999999.993000030518 27870000.030000030994 3954702.000000000000 60403.974806042 2024-04-03T23:23:43.242048+00:00 19994330.282999988645 29000000.028000000864 27869999.997999969870 3948282.974999994040 60403.974817696 2024-04-03T23:23:44.248927+00:00 19994330.273999929428 28999999.974999960512 27869999.959000051022 3948325.878000020981 60403.974829172 2024-04-03T23:23:45.240430+00:00 19994330.276000000536 29000000.018000010401 27870000.004999998957 3949563.175999999046 60403.974840825 2024-04-03T23:23:46.247310+00:00 19994330.278999999166 28999999.984000030905 27870000.023999989033 3949245.870999991894 60403.974852301 2024-04-03T23:23:47.238813+00:00 19994330.278999999166 28999999.998999949545 27870000.011999960989 3953118.002999991179 60403.974863955 2024-04-03T23:23:48.245692+00:00 19994330.278999999166 29000000.005999978632 27869999.991000059992 3955221.060000001919 60403.974875614 2024-04-03T23:23:49.253067+00:00 19994330.280000001192 28999999.984000090510 27869999.993000030518 3952208.949000000954 60403.974887084 2024-04-03T23:23:50.244074+00:00 19994330.275000009686 28999999.962000008672 27869999.995999928564 3948385.127000004053 60403.974898743 2024-04-03T23:23:51.251450+00:00 19994330.276999998838 29000000.062999960035 27870000.011000040919 3950125.955999999773 60403.974910219 2024-04-03T23:23:52.242953+00:00 19994330.280000001192 28999999.981999989599 27869999.971999999136 3949514.057999997865 60403.974921873 2024-04-03T23:23:53.249832+00:00 19994330.277000010014 29000000.023999929428 27869999.995999928564 3948008.874000012875 60403.974933349 2024-04-03T23:23:54.241335+00:00 19994330.280999988317 28999999.992000099272 27870000.039000030607 3951129.081999986898 60403.974945002 2024-04-03T23:23:55.248215+00:00 19994330.275999989361 29000000.019999980927 27869999.970000028610 3947853.023999989033 60403.974956478 2024-04-03T23:23:56.239718+00:00 19994330.278000000864 28999999.957999940962 27870000.034999970347 3943915.900000005960 60403.974968132 2024-04-03T23:23:57.246597+00:00 19994330.279000010341 29000000.011000040919 27869999.965999960899 3952173.962000011932 60403.974979607 2024-04-03T23:23:58.238100+00:00 19994330.274999979883 29000000.006999969482 27870000.021000031382 3951956.026999980211 60403.974991267 2024-04-03T23:23:59.245475+00:00 19994330.278000000864 28999999.986000061035 27869999.967000011355 3945329.998000026215 60403.975002921 2024-04-03T23:24:00.252355+00:00 19994330.281000021845 29000000.008000019938 27870000.008000019938 3952687.064999998081 60403.975014396 2024-04-03T23:24:01.243858+00:00 19994330.277000010014 28999999.988999959081 27870000.026000019163 3950621.986000000965 60403.975026050 2024-04-03T23:24:02.250736+00:00 19994330.276000019163 29000000.011999960989 27869999.978999968618 3950403.997999995947 60403.975037526 2024-04-03T23:24:03.242240+00:00 19994330.276999950409 28999999.996000051498 27870000.003000020981 3952522.002999991179 60403.975049186 2024-04-03T23:24:04.249615+00:00 19994330.279000040144 28999999.967999938875 27869999.942000031471 3948127.969999998808 60403.975060655 2024-04-03T23:24:05.240622+00:00 19994330.279999971390 28999999.995000001043 27870000.018999930471 3944382.944999992847 60403.975072315 2024-04-03T23:24:06.247998+00:00 19994330.276000019163 29000000.006999969482 27870000.024000048637 3951318.982000023127 60403.975083785 2024-04-03T23:24:07.239005+00:00 19994330.282999988645 29000000.025000099093 27869999.977000001818 3943670.023999989033 60403.975095444 2024-04-03T23:24:08.246380+00:00 19994330.274999979883 28999999.993000000715 27870000.052000001073 3947269.030999987852 60403.975106920 2024-04-03T23:24:09.237883+00:00 19994330.278000000864 28999999.980000000447 27869999.930999990553 3946184.129000008106 60403.975118574 2024-04-03T23:24:10.244762+00:00 19994330.274000048637 29000000.028000000864 27870000.049000009894 3948104.879999995232 60403.975130233 2024-04-03T23:24:11.252138+00:00 19994330.279999911785 28999999.986999988556 27870000.030999988317 3943585.007000029087 60403.975141709 2024-04-03T23:24:12.243641+00:00 19994330.284000039101 29000000.029000010341 27870000.023999989033 3950099.046000003815 60403.975153362 2024-04-03T23:24:13.250520+00:00 19994330.272999998182 28999999.981000009924 27869999.943000018597 3946791.924999951851 60403.975164838 2024-04-03T23:24:14.242023+00:00 19994330.279999971390 29000000.032999988645 27870000.052999999374 3948639.066000043880 60403.975176498 2024-04-03T23:24:15.249399+00:00 19994330.277000069618 28999999.967000011355 27869999.969000011683 3950766.992999970913 60403.975187968 2024-04-03T23:24:16.240406+00:00 19994330.274999979883 28999999.997999969870 27869999.977999988943 3945339.019999980927 60403.975199627 2024-04-03T23:24:17.247781+00:00 19994330.279999971390 29000000.000000000000 27870000.005999978632 3950533.982000052929 60403.975211097 2024-04-03T23:24:18.238788+00:00 19994330.279999971390 29000000.038000050932 27870000.006000038236 3945465.966999948025 60403.975222757 2024-04-03T23:24:19.246163+00:00 19994330.278000120074 28999999.965999960899 27870000.028999980539 3945921.992000042927 60403.975234232 2024-04-03T23:24:20.237666+00:00 19994330.276999950409 29000000.029000040144 27870000.023999989033 3942514.079999982845 60403.975245892 2024-04-03T23:24:21.245042+00:00 19994330.278000000864 28999999.977999988943 27869999.972999989986 3944990.866999983788 60403.975257545 2024-04-03T23:24:22.251921+00:00 19994330.279000040144 28999999.992999970913 27869999.999000009149 3949586.013000010978 60403.975269015 2024-04-03T23:24:23.242928+00:00 19994330.278000000864 28999999.995999988168 27869999.969999969006 3946169.061999977101 60403.975280675 2024-04-03T23:24:24.250303+00:00 19994330.275999899954 29000000.006000038236 27869999.993000030518 3944848.018000007141 60403.975292150 2024-04-03T23:24:25.241806+00:00 19994330.282000061125 28999999.983000040054 27870000.001000050455 3949136.041000009049 60403.975303805 2024-04-03T23:24:26.248685+00:00 19994330.276000019163 29000000.061999920756 27870000.065999981016 3945898.884000002872 60403.975315280 2024-04-03T23:24:27.240189+00:00 19994330.276999950409 28999999.927000049502 27869999.929999951273 3948834.162000000011 60403.975326934 2024-04-03T23:24:28.247068+00:00 19994330.276000019163 29000000.051999930292 27870000.011000040919 3951014.800000011921 60403.975338410 2024-04-03T23:24:29.238571+00:00 19994330.279999971390 29000000.019000049680 27870000.044999960810 3947190.134000002872 60403.975350069 2024-04-03T23:24:30.245946+00:00 19994330.281000021845 28999999.962000008672 27869999.973000049591 3945298.898999989033 60403.975361539 2024-04-03T23:24:31.236954+00:00 19994330.276999950409 28999999.995000001043 27869999.965999960899 3944224.115999997128 60403.975373198 2024-04-03T23:24:32.244329+00:00 19994330.277000069618 29000000.011999960989 27870000.062999960035 3943299.914000033867 60403.975384852 2024-04-03T23:24:33.251208+00:00 19994330.276999950409 28999999.970000028610 27869999.942000031471 3946020.135999978054 60403.975396328 2024-04-03T23:24:34.242711+00:00 19994330.278000000864 29000000.021000031382 27869999.968999978155 3949138.974999963772 60403.975407987 2024-04-03T23:24:35.250086+00:00 19994330.279000040144 28999999.980999950320 27870000.060000058264 3946521.937000035774 60403.975419457 2024-04-03T23:24:36.241093+00:00 19994330.281000021845 29000000.009999990463 27870000.011999960989 3946231.972999989986 60403.975431116 2024-04-03T23:24:37.248469+00:00 19994330.276999950409 29000000.003000020981 27869999.986999988556 3944980.917999982834 60403.975442586 2024-04-03T23:24:38.239475+00:00 19994330.272999998182 29000000.036000009626 27869999.953000068665 3946078.090000032913 60403.975454246 2024-04-03T23:24:39.246851+00:00 19994330.278000000864 28999999.983000040054 27869999.990999940783 3941762.991999983788 60403.975465721 2024-04-03T23:24:40.238354+00:00 19994330.280000001192 29000000.000999931246 27870000.027000069618 3947407.073000013828 60403.975477376 2024-04-03T23:24:41.245233+00:00 19994330.279999990016 28999999.978000041097 27869999.967999938875 3951496.008000016212 60403.975488851 2024-04-03T23:24:42.236736+00:00 19994330.276000011712 29000000.004999998957 27870000.004000071436 3942550.046999990940 60403.975500505 2024-04-03T23:24:43.243616+00:00 19994330.281999990344 28999999.981999989599 27870000.046999931335 3945686.880999981891 60403.975512164 2024-04-03T23:24:44.250990+00:00 19994330.274000000209 28999999.996999979019 27869999.958000060171 3948649.984000027180 60403.975523640 2024-04-03T23:24:45.242494+00:00 19994330.278000000864 29000000.026000000536 27870000.030000001192 3946158.992999970913 60403.975535294 2024-04-03T23:24:46.249373+00:00 19994330.277000010014 28999999.991999991238 27870000.004000000656 3947236.097999989986 60403.975546769 2024-04-03T23:24:47.240876+00:00 19994330.280999988317 29000000.015999998897 27870000.021000001580 3945843.921000003815 60403.975558423 2024-04-03T23:24:48.247756+00:00 19994330.277000010014 28999999.965999990702 27869999.947999998927 3943490.033999979030 60403.975569899 2024-04-03T23:24:49.239259+00:00 19994330.280000001192 29000000.022000011057 27870000.026000011712 3946764.931000053883 60403.975581558 2024-04-03T23:24:50.246634+00:00 19994330.278000000864 29000000.011999990791 27870000.018999990076 3949093.003999948967 60403.975593028 2024-04-03T23:24:51.237641+00:00 19994330.278000000864 29000000.016999989748 27870000.018000010401 3949280.111000000965 60403.975604688 2024-04-03T23:24:52.245016+00:00 19994330.278000000864 28999999.973000019789 27869999.959999978542 3948380.879000008106 60403.975616341 2024-04-03T23:24:53.251896+00:00 19994330.276000019163 29000000.020000010729 27870000.019000019878 3944499.092000008095 60403.975627817 2024-04-03T23:24:54.243398+00:00 19994330.278999980539 29000000.000999990851 27869999.982999980450 3941135.921999990940 60403.975639471 2024-04-03T23:24:55.250278+00:00 19994330.281000021845 28999999.967000011355 27869999.999000009149 3941161.074999988079 60403.975650947 2024-04-03T23:24:56.241781+00:00 19994330.273999989033 28999999.999000009149 27869999.971999999136 3946470.916000009049 60403.975662600 2024-04-03T23:24:57.248660+00:00 19994330.275999959558 29000000.004999998957 27870000.051999989897 3941771.104000031948 60403.975674076 2024-04-03T23:24:58.240164+00:00 19994330.281000021845 29000000.004999998957 27870000.013000011444 3942709.962999999989 60403.975685730 2024-04-03T23:24:59.247043+00:00 19994330.278999980539 28999999.983999971300 27869999.946999970824 3950573.946999967098 60403.975697205 2024-04-03T23:25:00.238546+00:00 19994330.276000019163 29000000.000000000000 27869999.975000020117 3950502.976999998093 60403.975708859 2024-04-03T23:25:01.245425+00:00 19994330.279999971390 29000000.035000029951 27870000.049000021070 3948605.152000010014 60403.975720335 2024-04-03T23:25:02.236929+00:00 19994330.277000010014 28999999.986000001431 27870000.002999961376 3943462.887000023853 60403.975731988 2024-04-03T23:25:03.243808+00:00 19994330.278000000864 28999999.967999938875 27869999.972000058740 3946537.014999986161 60403.975743648 2024-04-03T23:25:04.251183+00:00 19994330.275000039488 29000000.040000081062 27870000.054999951273 3951436.035000026226 60403.975755123 2024-04-03T23:25:05.242686+00:00 19994330.277999941260 28999999.975000020117 27869999.980000019073 3947481.910999954212 60403.975766778 2024-04-03T23:25:06.249565+00:00 19994330.281000021845 28999999.995999928564 27869999.970999959856 3946064.049000024796 60403.975778253 2024-04-03T23:25:07.241068+00:00 19994330.278000000864 29000000.027000069618 27870000.022999998182 3952070.957000017166 60403.975789907 2024-04-03T23:25:08.247948+00:00 19994330.282000061125 28999999.963999990374 27869999.991000059992 3950958.085999966133 60403.975801383 2024-04-03T23:25:09.239450+00:00 19994330.272999998182 29000000.033999919891 27869999.960999969393 3947600.938000022899 60403.975813036 2024-04-03T23:25:10.246330+00:00 19994330.278000000864 28999999.986000061035 27870000.060999989510 3942263.987999976147 60403.975824512 2024-04-03T23:25:11.237833+00:00 19994330.276999950409 28999999.995000001043 27869999.998000029474 3946979.025000036228 60403.975836171 2024-04-03T23:25:12.245209+00:00 19994330.281000021845 29000000.008999940008 27870000.039999961853 3945778.968999981880 60403.975847641 2024-04-03T23:25:13.236216+00:00 19994330.279000040144 29000000.009999990463 27869999.963999990374 3947657.065999985207 60403.975859301 2024-04-03T23:25:14.243591+00:00 19994330.276999950409 28999999.958000060171 27869999.939000010490 3948625.965000032913 60403.975870955 2024-04-03T23:25:15.250470+00:00 19994330.278000000864 29000000.026000019163 27870000.032999988645 3946898.023000001907 60403.975882430 2024-04-03T23:25:16.241973+00:00 19994330.276999950409 28999999.967000011355 27870000.021000031382 3949226.967000008095 60403.975894084 2024-04-03T23:25:17.248853+00:00 19994330.278000120074 29000000.023999929428 27870000.011000040919 3947899.079999924172 60403.975905559 2024-04-03T23:25:18.240355+00:00 19994330.279999971390 28999999.999000068754 27869999.955999970436 3950091.897000073921 60403.975917219 2024-04-03T23:25:19.247731+00:00 19994330.276999950409 29000000.017999891192 27869999.988999959081 3947308.110999941826 60403.975928689 2024-04-03T23:25:20.238738+00:00 19994330.279000040144 29000000.010000109673 27870000.031000021845 3951115.925000071991 60403.975940349 2024-04-03T23:25:21.246113+00:00 19994330.273999929428 29000000.000999931246 27870000.055000070482 3947208.982999920845 60403.975951819 2024-04-03T23:25:22.237121+00:00 19994330.282000061125 29000000.000000000000 27869999.934999939054 3948817.989000082016 60403.975963478 2024-04-03T23:25:23.244496+00:00 19994330.276000019163 29000000.008999999613 27870000.018000010401 3948591.028999925125 60403.975975132 2024-04-03T23:25:24.251375+00:00 19994330.281999949366 29000000.019999999553 27870000.028000000864 3948855.096000074875 60403.975986607 2024-04-03T23:25:25.242877+00:00 19994330.274000048637 28999999.967000011355 27869999.954999998212 3946326.725999950897 60403.975998267 2024-04-03T23:25:26.250253+00:00 19994330.281000021845 28999999.988999988884 27870000.019999999553 3950655.203999996185 60403.976009737 2024-04-03T23:25:27.241260+00:00 19994330.275999899954 29000000.002000000328 27869999.949000019580 3951995.949000000954 60403.976021396 2024-04-03T23:25:28.248636+00:00 19994330.276000019163 28999999.990000009537 27870000.059999998659 3949080.067999958992 60403.976032866 2024-04-03T23:25:29.239643+00:00 19994330.279000040144 28999999.993999991566 27869999.998999979347 3946659.976000071038 60403.976044525 2024-04-03T23:25:30.247018+00:00 19994330.278000000864 29000000.030000030994 27869999.956000000238 3950255.985000013839 60403.976056001 2024-04-03T23:25:31.238521+00:00 19994330.278999920934 29000000.020999971777 27870000.076999988407 3947329.090999960899 60403.976067661 2024-04-03T23:25:32.245896+00:00 19994330.280000001192 28999999.971000019461 27869999.960000008345 3948590.962000011932 60403.976079131 2024-04-03T23:25:33.236904+00:00 19994330.276000000536 28999999.991000000387 27869999.977000001818 3949161.039999961853 60403.976090790 2024-04-03T23:25:34.244279+00:00 19994330.276999998838 28999999.991999980062 27870000.000000000000 3945608.832000017166 60403.976102444 2024-04-03T23:25:35.251158+00:00 19994330.278999991715 29000000.013999998569 27870000.010999981314 3945313.013000010978 60403.976113920 2024-04-03T23:25:36.242660+00:00 19994330.277000010014 29000000.018000010401 27870000.029000040144 3946317.116999983788 60403.976125579 2024-04-03T23:25:37.250037+00:00 19994330.276999998838 28999999.942000031471 27869999.970999959856 3945662.955999969970 60403.976137049 2024-04-03T23:25:38.241044+00:00 19994330.283999990672 29000000.037999991328 27870000.024000048637 3950641.952000021935 60403.976148709 2024-04-03T23:25:39.248419+00:00 19994330.278000000864 29000000.011999960989 27869999.989999949932 3949272.018000007141 60403.976160184 2024-04-03T23:25:40.239922+00:00 19994330.272000011057 28999999.998000029474 27870000.025000039488 3948648.945000051986 60403.976171838 2024-04-03T23:25:41.246801+00:00 19994330.278999980539 28999999.957999940962 27869999.953999999911 3949130.054000020027 60403.976183308 2024-04-03T23:25:42.237809+00:00 19994330.281000021845 29000000.053000088781 27869999.998999949545 3951220.980999947060 60403.976194968 2024-04-03T23:25:43.245184+00:00 19994330.278000000864 28999999.967999938875 27869999.998000029474 3952723.080999969970 60403.976206438 2024-04-03T23:25:44.236191+00:00 19994330.280000001192 29000000.034999970347 27870000.019000049680 3947446.932000041008 60403.976218097 2024-04-03T23:25:45.243566+00:00 19994330.274000018835 28999999.993000030518 27870000.018999930471 3945787.026999949943 60403.976229756 2024-04-03T23:25:46.250941+00:00 19994330.279999971390 28999999.978999968618 27870000.029000040144 3949127.948000072967 60403.976241232 2024-04-03T23:25:47.242444+00:00 19994330.278000000864 29000000.010000109673 27869999.981999989599 3950716.043999909889 60403.976252886 2024-04-03T23:25:48.249324+00:00 19994330.276000019163 28999999.992999911308 27870000.024000048637 3949363.890000104904 60403.976264361 2024-04-03T23:25:49.240827+00:00 19994330.279999971390 29000000.006000038236 27869999.936999920756 3951000.086999893188 60403.976276015 2024-04-03T23:25:50.247706+00:00 19994330.278999980539 29000000.024999979883 27869999.971999999136 3949386.085000038147 60403.976287491 2024-04-03T23:25:51.239209+00:00 19994330.274000048637 28999999.940999981016 27869999.968999978155 3953124.006999969017 60403.976299144 2024-04-03T23:25:52.246088+00:00 19994330.280999958515 29000000.013000011444 27870000.036000009626 3954110.864000082016 60403.976310620 2024-04-03T23:25:53.237592+00:00 19994330.276000019163 29000000.011999960989 27870000.006000038236 3945129.143999934196 60403.976322280 2024-04-03T23:25:54.244967+00:00 19994330.278999980539 29000000.004000071436 27870000.024999979883 3954877.888000010978 60403.976333749 2024-04-03T23:25:55.235974+00:00 19994330.281000021845 29000000.001999970526 27869999.995000001043 3945948.983999968041 60403.976345409 2024-04-03T23:25:56.243349+00:00 19994330.274999979883 29000000.032999988645 27869999.988000039011 3950438.055000067223 60403.976357063 2024-04-03T23:25:57.250228+00:00 19994330.276000019163 28999999.996999979019 27870000.039999961853 3950886.029999970924 60403.976368539 2024-04-03T23:25:58.241731+00:00 19994330.280000030994 28999999.981000069529 27869999.952000018209 3947433.054000020027 60403.976380192 2024-04-03T23:25:59.248611+00:00 19994330.276999950409 28999999.965999998152 27869999.983000040054 3946130.878999948967 60403.976391668 2024-04-03T23:26:00.240114+00:00 19994330.279999971390 29000000.013999998569 27870000.046000000089 3947297.070000051986 60403.976403328 2024-04-03T23:26:01.247489+00:00 19994330.278000000864 28999999.996999990195 27869999.940999981016 3946318.952999948990 60403.976414797 2024-04-03T23:26:02.238496+00:00 19994330.279000040144 29000000.009999990463 27870000.073000010103 3951014.004999995232 60403.976426457 2024-04-03T23:26:03.245871+00:00 19994330.279999971390 28999999.983000010252 27869999.974999990314 3947932.071000099182 60403.976437933 2024-04-03T23:26:04.237375+00:00 19994330.272999998182 29000000.018999990076 27870000.004999998957 3947759.890999913216 60403.976449586 2024-04-03T23:26:05.244254+00:00 19994330.276000019163 28999999.999000009149 27870000.032999988645 3944718.095000029076 60403.976461062 2024-04-03T23:26:06.235757+00:00 19994330.282999988645 29000000.000000000000 27869999.945000011474 3951107.026000022888 60403.976472721 2024-04-03T23:26:07.243132+00:00 19994330.279999971390 28999999.994000021368 27870000.020000010729 3944748.786999940872 60403.976484375 2024-04-03T23:26:08.250011+00:00 19994330.274000048637 29000000.002999961376 27870000.028999980539 3951025.032000064850 60403.976495845 2024-04-03T23:26:09.241018+00:00 19994330.278000000864 28999999.995999988168 27869999.956000000238 3947092.136000037193 60403.976507504 2024-04-03T23:26:10.248394+00:00 19994330.279999971390 28999999.998000029474 27870000.016999989748 3946198.008999944199 60403.976518975 2024-04-03T23:26:11.239401+00:00 19994330.276000019163 28999999.981000009924 27869999.976000040770 3953697.991999983788 60403.976530634 2024-04-03T23:26:12.246776+00:00 19994330.278000000864 29000000.048999968916 27870000.041999999434 3950211.965000032913 60403.976542110 2024-04-03T23:26:13.238280+00:00 19994330.279999971390 28999999.997000038624 27870000.006999969482 3951353.990999937057 60403.976553763 2024-04-03T23:26:14.245158+00:00 19994330.278000000864 29000000.005999978632 27870000.031000021845 3947926.032999991905 60403.976565239 2024-04-03T23:26:15.236662+00:00 19994330.276000019163 28999999.993000030518 27869999.987999979407 3950114.049000024796 60403.976576893 2024-04-03T23:26:16.243541+00:00 19994330.278000000864 28999999.993000030518 27869999.965000029653 3950843.968999981880 60403.976588552 2024-04-03T23:26:17.250916+00:00 19994330.279999971390 29000000.008999940008 27870000.004000011832 3943769.967000008095 60403.976600028 2024-04-03T23:26:18.242419+00:00 19994330.278000000864 28999999.993999961764 27869999.923999968916 3947176.970000029076 60403.976611682 2024-04-03T23:26:19.249298+00:00 19994330.276000019163 28999999.945000048727 27870000.044000029564 3951122.965000032913 60403.976623158 2024-04-03T23:26:20.240802+00:00 19994330.279999971390 29000000.077999949455 27870000.084999978542 3949416.120999931823 60403.976634811 2024-04-03T23:26:21.247681+00:00 19994330.277000069618 28999999.952000018209 27869999.932999968529 3948571.922000051010 60403.976646287 2024-04-03T23:26:22.239184+00:00 19994330.276999950409 29000000.024000048637 27869999.998000029474 3947215.067999958992 60403.976657946 2024-04-03T23:26:23.246559+00:00 19994330.278000000864 28999999.978999968618 27869999.965999960899 3947750.915000081062 60403.976669416 2024-04-03T23:26:24.237567+00:00 19994330.279000040144 28999999.996999979019 27869999.988000039011 3947016.050999999046 60403.976681076 2024-04-03T23:26:25.244942+00:00 19994330.278000000864 29000000.014000058174 27870000.080000039190 3944012.001999973785 60403.976692546 2024-04-03T23:26:26.235949+00:00 19994330.278999999166 28999999.980000019073 27869999.946999911219 3943645.029999970924 60403.976704205 2024-04-03T23:26:27.243324+00:00 19994330.276000000536 28999999.992999911308 27870000.018000010401 3946418.914999961853 60403.976715859 2024-04-03T23:26:28.250203+00:00 19994330.278999991715 28999999.994000080973 27869999.951000090688 3950959.027000070084 60403.976727335 2024-04-03T23:26:29.241707+00:00 19994330.277000010014 29000000.015999909490 27870000.075999978930 3950691.942999958992 60403.976738988 2024-04-03T23:26:30.248586+00:00 19994330.280999988317 29000000.004000071436 27869999.944999929518 3951012.085000038147 60403.976750464 2024-04-03T23:26:31.240089+00:00 19994330.278000008315 29000000.003999948502 27870000.034000039101 3949935.008999944199 60403.976762118 2024-04-03T23:26:32.246968+00:00 19994330.281999990344 28999999.978999968618 27869999.995000001043 3944853.991999983788 60403.976773594 2024-04-03T23:26:33.238471+00:00 19994330.272999998182 29000000.025000099093 27870000.029999971390 3949160.057000041008 60403.976785253 2024-04-03T23:26:34.245847+00:00 19994330.277000010014 28999999.958999991417 27869999.958999991417 3945177.840999960899 60403.976796723 2024-04-03T23:26:35.236854+00:00 19994330.276999980211 29000000.059999939054 27869999.996000051498 3948785.052000045776 60403.976808382 2024-04-03T23:26:36.244229+00:00 19994330.281000021845 29000000.006000000983 27870000.049999948591 3950104.955999969970 60403.976819852 2024-04-03T23:26:37.235236+00:00 19994330.276999980211 28999999.945999991149 27869999.989000078291 3950356.157000064850 60403.976831512 2024-04-03T23:26:38.242611+00:00 19994330.281000021845 29000000.035999998450 27870000.025999899954 3948701.911999940872 60403.976843165 2024-04-03T23:26:39.249491+00:00 19994330.276999980211 28999999.993999999017 27869999.985000010580 3949755.930999993812 60403.976854641 2024-04-03T23:26:40.240994+00:00 19994330.275000039488 28999999.997000008821 27869999.988000039011 3950647.161000012886 60403.976866295 2024-04-03T23:26:41.247873+00:00 19994330.280999958515 28999999.989999979734 27869999.988000001758 3949070.008000016212 60403.976877770 2024-04-03T23:26:42.239376+00:00 19994330.275000039488 29000000.028000030667 27869999.995999988168 3947080.901999949943 60403.976889430 2024-04-03T23:26:43.246751+00:00 19994330.279999971390 28999999.984000001103 27870000.027000010014 3950032.017000079155 60403.976900900 2024-04-03T23:26:44.237759+00:00 19994330.278999980539 29000000.006000008434 27869999.974999990314 3948330.967999935150 60403.976912559 2024-04-03T23:26:45.245134+00:00 19994330.278000060469 28999999.997999969870 27870000.022999998182 3953080.988000034820 60403.976924029 2024-04-03T23:26:46.236141+00:00 19994330.275999959558 28999999.995000001043 27869999.997999999672 3946383.011000037193 60403.976935689 2024-04-03T23:26:47.243516+00:00 19994330.277000010014 29000000.000999990851 27870000.006000008434 3948871.959999918938 60403.976947159 2024-04-03T23:26:48.234523+00:00 19994330.278000000864 28999999.985000010580 27869999.974000010639 3944478.091000080109 60403.976958818 2024-04-03T23:26:49.241898+00:00 19994330.282999988645 29000000.032999988645 27870000.025999989361 3947220.082999945153 60403.976970478 2024-04-03T23:26:50.249274+00:00 19994330.277000010014 28999999.971000019461 27869999.934999998659 3947524.911000012886 60403.976981948 2024-04-03T23:26:51.240281+00:00 19994330.278000000864 28999999.971000019461 27870000.010999981314 3946907.930000067223 60403.976993601 2024-04-03T23:26:52.247160+00:00 19994330.279000040144 29000000.027000010014 27869999.993000030518 3948904.085999966133 60403.977005077 2024-04-03T23:26:53.238663+00:00 19994330.272999998182 29000000.039999961853 27870000.014999989420 3948899.986999989022 60403.977016737 2024-04-03T23:26:54.246039+00:00 19994330.280999898911 28999999.995000001043 27870000.037000000477 3949450.013999938965 60403.977028206 2024-04-03T23:26:55.237046+00:00 19994330.277000069618 28999999.981999989599 27869999.992999970913 3945369.008000016212 60403.977039866 2024-04-03T23:26:56.244421+00:00 19994330.279000040144 29000000.022999998182 27869999.938000019640 3943475.030000091065 60403.977051336 2024-04-03T23:26:57.235428+00:00 19994330.276999950409 29000000.009000059217 27870000.100000020117 3946086.849999905098 60403.977062996 2024-04-03T23:26:58.242803+00:00 19994330.279999971390 28999999.965999960899 27869999.933999959379 3948655.953999996185 60403.977074649 2024-04-03T23:26:59.249683+00:00 19994330.276000019163 28999999.960999969393 27869999.971000079066 3950095.203000069130 60403.977086125 2024-04-03T23:27:00.241186+00:00 19994330.276999950409 29000000.037999991328 27870000.064999941736 3949134.878999948967 60403.977097784 2024-04-03T23:27:01.248560+00:00 19994330.281000021845 29000000.028000000864 27869999.952999949455 3943827.041000009049 60403.977109254 2024-04-03T23:27:02.239568+00:00 19994330.279000040144 28999999.956000089645 27869999.960000038147 3944485.976999998093 60403.977120914 2024-04-03T23:27:03.246943+00:00 19994330.276000019163 29000000.042999979109 27870000.077000018209 3948561.996000051033 60403.977132384 2024-04-03T23:27:04.237950+00:00 19994330.276999950409 28999999.954999919981 27869999.967000011355 3947888.009999989998 60403.977144043 2024-04-03T23:27:05.245326+00:00 19994330.278000000864 29000000.018000010401 27870000.049999948591 3948410.016000031959 60403.977155513 2024-04-03T23:27:06.236332+00:00 19994330.278000000864 29000000.026000019163 27870000.009000059217 3945693.035999894142 60403.977167172 2024-04-03T23:27:07.243708+00:00 19994330.279000040144 28999999.975999951363 27869999.949000000954 3956472.963000059128 60403.977178643 2024-04-03T23:27:08.234715+00:00 19994330.278000000864 29000000.025000099093 27870000.010999921709 3950353.985999941826 60403.977190302 2024-04-03T23:27:09.242091+00:00 19994330.276999950409 28999999.980000019073 27869999.958000060171 3950183.048000096809 60403.977201961 2024-04-03T23:27:10.249466+00:00 19994330.279999971390 29000000.000000000000 27870000.029000040144 3947382.014999986161 60403.977213431 2024-04-03T23:27:11.240473+00:00 19994330.277000069618 29000000.018999930471 27870000.000999931246 3949597.978999971878 60403.977225091 2024-04-03T23:27:12.247848+00:00 19994330.278000000864 28999999.978000041097 27870000.004999998957 3946860.866999983788 60403.977236567 2024-04-03T23:27:13.239351+00:00 19994330.276999950409 28999999.986000001431 27869999.943000078201 3951771.159000039101 60403.977248220 2024-04-03T23:27:14.246230+00:00 19994330.279000040144 29000000.021000009030 27870000.022999998182 3950946.024999976158 60403.977259696 2024-04-03T23:27:15.237734+00:00 19994330.276999950409 28999999.967999991030 27870000.022999998182 3945913.009999989998 60403.977271356 2024-04-03T23:27:16.245109+00:00 19994330.278000000864 28999999.995999988168 27870000.030999898911 3949934.909999967087 60403.977282825 2024-04-03T23:27:17.236116+00:00 19994330.279000040144 29000000.041999999434 27870000.047000050545 3951638.037999988068 60403.977294485 2024-04-03T23:27:18.243491+00:00 19994330.279999971390 29000000.012000020593 27869999.937999960035 3953231.947000027169 60403.977305955 2024-04-03T23:27:19.234499+00:00 19994330.280000090599 28999999.964999970049 27869999.978000000119 3952712.054000020027 60403.977317614 2024-04-03T23:27:20.241874+00:00 19994330.278000000864 29000000.042000029236 27870000.065000008792 3946670.914999961853 60403.977329274 2024-04-03T23:27:21.249249+00:00 19994330.278999999166 28999999.972999960184 27869999.929000001401 3946540.021000028122 60403.977340744 2024-04-03T23:27:22.240256+00:00 19994330.274000000209 28999999.988000039011 27870000.067999999970 3951151.067000031006 60403.977352403 2024-04-03T23:27:23.247631+00:00 19994330.278999999166 29000000.029999971390 27869999.966000009328 3946705.965000032913 60403.977363879 2024-04-03T23:27:24.239134+00:00 19994330.276000011712 28999999.959000051022 27869999.981999989599 3948361.064999938011 60403.977375533 2024-04-03T23:27:25.246014+00:00 19994330.278999999166 29000000.035999950022 27870000.025999989361 3948243.871000051033 60403.977387008 2024-04-03T23:27:26.237517+00:00 19994330.279999990016 28999999.971999999136 27869999.940000001341 3948493.912999988068 60403.977398662 2024-04-03T23:27:27.244396+00:00 19994330.277000010014 29000000.025000039488 27870000.087000008672 3948131.174000024796 60403.977410138 2024-04-03T23:27:28.235899+00:00 19994330.275999989361 29000000.000999990851 27869999.941000010818 3951173.934999942780 60403.977421797 2024-04-03T23:27:29.243275+00:00 19994330.278000000864 28999999.992999970913 27870000.046000000089 3950120.080000042915 60403.977433267 2024-04-03T23:27:30.234281+00:00 19994330.279000010341 29000000.006000038236 27869999.941999968141 3949405.954999924172 60403.977444921 2024-04-03T23:27:31.241161+00:00 19994330.277000010014 28999999.955999970436 27869999.985000010580 3953110.019999980927 60403.977456580 2024-04-03T23:27:32.248536+00:00 19994330.280999958515 29000000.032999988645 27870000.033999979496 3957401.044000030030 60403.977468056 2024-04-03T23:27:33.240042+00:00 19994330.279000040144 29000000.001000050455 27870000.039000030607 3948384.981999992859 60403.977479710 2024-04-03T23:27:34.246919+00:00 19994330.272999998182 29000000.000999931246 27869999.966999951750 3949770.901999999769 60403.977491186 2024-04-03T23:27:35.238422+00:00 19994330.278999980539 29000000.004000071436 27870000.004000011832 3953934.057000000030 60403.977502839 2024-04-03T23:27:36.245301+00:00 19994330.279999971390 28999999.982999920845 27869999.961000028998 3956563.998000000138 60403.977514309 2024-04-03T23:27:37.236308+00:00 19994330.281000021845 29000000.013000011444 27870000.052999969572 3952780.029000001028 60403.977525969 2024-04-03T23:27:38.243683+00:00 19994330.277000010014 28999999.975000020117 27869999.968999978155 3949636.927000001073 60403.977537444 2024-04-03T23:27:39.235186+00:00 19994330.276000019163 29000000.004000071436 27870000.022000070661 3953938.033999998122 60403.977549098 2024-04-03T23:27:40.242066+00:00 19994330.276999950409 29000000.035999890417 27870000.041000008583 3949400.047999999952 60403.977560758 2024-04-03T23:27:41.249441+00:00 19994330.279000040144 28999999.994000080973 27869999.939000010490 3950485.026999998838 60403.977572227 2024-04-03T23:27:42.240448+00:00 19994330.274999979883 28999999.995000001043 27869999.995999928564 3952585.897999998182 60403.977583887 2024-04-03T23:27:43.247823+00:00 19994330.282000008970 28999999.995000001043 27869999.986999988556 3955491.075000002980 60403.977595357 2024-04-03T23:27:44.238830+00:00 19994330.277000010014 28999999.981999989599 27870000.037999991328 3955135.990000002086 60403.977607016 2024-04-03T23:27:45.246205+00:00 19994330.278000000864 29000000.028000000864 27870000.025000099093 3952617.941000000108 60403.977618492 2024-04-03T23:27:46.237709+00:00 19994330.276999950409 28999999.967999938875 27869999.959999918938 3952968.034999995958 60403.977630146 2024-04-03T23:27:47.244588+00:00 19994330.279000040144 28999999.999000068754 27869999.995000001043 3951808.932999997865 60403.977641622 2024-04-03T23:27:48.236091+00:00 19994330.278000000864 28999999.990000009537 27869999.986000061035 3954503.040000007022 60403.977653275 2024-04-03T23:27:49.242970+00:00 19994330.279000040144 28999999.973999980837 27869999.950999978930 3951741.989000000060 60403.977664751 2024-04-03T23:27:50.234474+00:00 19994330.278999920934 29000000.041999999434 27870000.041000008583 3954754.859999998938 60403.977676410 2024-04-03T23:27:51.241849+00:00 19994330.274999979883 29000000.002000000328 27870000.033999919891 3954169.164000004996 60403.977688064 2024-04-03T23:27:52.248728+00:00 19994330.278000000864 28999999.997999999672 27869999.983000040054 3949401.992999985814 60403.977699540 2024-04-03T23:27:53.240233+00:00 19994330.277000069618 29000000.007000010461 27870000.021999958903 3957154.968000010122 60403.977711193 2024-04-03T23:27:54.247110+00:00 19994330.279000040144 29000000.010999981314 27870000.034000039101 3952602.003999993205 60403.977722669 2024-04-03T23:27:55.238613+00:00 19994330.280999898911 28999999.977000001818 27869999.949000000954 3949937.050999999046 60403.977734323 2024-04-03T23:27:56.245493+00:00 19994330.276000019163 29000000.024000018835 27869999.993000030518 3952001.898000001907 60403.977745798 2024-04-03T23:27:57.236996+00:00 19994330.279000040144 28999999.984999980778 27870000.047999981791 3955683.120000004768 60403.977757458 2024-04-03T23:27:58.244371+00:00 19994330.278000000864 29000000.030000001192 27870000.024000000209 3949358.012999997009 60403.977768928 2024-04-03T23:27:59.235378+00:00 19994330.278999920934 28999999.996999979019 27869999.925000000745 3952192.931999995839 60403.977780588 2024-04-03T23:28:00.242753+00:00 19994330.276000019163 29000000.005000051111 27869999.996999990195 3949717.938000007998 60403.977792057 2024-04-03T23:28:01.233760+00:00 19994330.281000021845 28999999.998999949545 27870000.065999999642 3951030.027999997139 60403.977803717 2024-04-03T23:28:02.241136+00:00 19994330.276000019163 28999999.978000041097 27869999.945999991149 3954394.084000005852 60403.977815376 2024-04-03T23:28:03.248511+00:00 19994330.276999950409 28999999.977000001818 27870000.021000001580 3951919.942999988794 60403.977826846 2024-04-03T23:28:04.239518+00:00 19994330.278000000864 28999999.962999999523 27869999.981999989599 3955170.974000006914 60403.977838506 2024-04-03T23:28:05.246893+00:00 19994330.277000069618 29000000.035999950022 27869999.967000011355 3954121.098000004888 60403.977849976 2024-04-03T23:28:06.237901+00:00 19994330.278999920934 29000000.007000029087 27870000.037000030279 3951437.924999997020 60403.977861635 2024-04-03T23:28:07.245276+00:00 19994330.279000040144 29000000.008999940008 27869999.991000000387 3950909.014999986161 60403.977873111 2024-04-03T23:28:08.236779+00:00 19994330.278000000864 29000000.017000079155 27870000.014999989420 3951957.077000021935 60403.977884765 2024-04-03T23:28:09.243658+00:00 19994330.278000000864 28999999.990000009537 27870000.022999998182 3953642.924999982119 60403.977896241 2024-04-03T23:28:10.235161+00:00 19994330.276000019163 29000000.006999969482 27870000.008999999613 3954697.085000007879 60403.977907894 2024-04-03T23:28:11.242041+00:00 19994330.276000019163 28999999.977000001818 27869999.969999969006 3952484.884000002872 60403.977919370 2024-04-03T23:28:12.233544+00:00 19994330.281000021845 29000000.026999950409 27869999.976000010967 3951359.025000005960 60403.977931029 2024-04-03T23:28:13.240920+00:00 19994330.281999949366 29000000.002000089735 27870000.096000019461 3948807.075999975204 60403.977942683 2024-04-03T23:28:14.247798+00:00 19994330.274999998510 28999999.990000009537 27869999.934000018984 3954045.006999998819 60403.977954159 2024-04-03T23:28:15.239301+00:00 19994330.278999999166 28999999.986999988556 27870000.012999951839 3955515.021000028122 60403.977965812 2024-04-03T23:28:16.246180+00:00 19994330.276999998838 29000000.003999948502 27869999.963000059128 3952694.900999993086 60403.977977288 2024-04-03T23:28:17.237684+00:00 19994330.278000000864 28999999.995000001043 27870000.001999970526 3951019.023000001907 60403.977988947 2024-04-03T23:28:18.245059+00:00 19994330.278000008315 28999999.991000059992 27870000.013999938965 3952840.912999988068 60403.978000417 2024-04-03T23:28:19.236066+00:00 19994330.278999999166 29000000.032999988645 27869999.980000019073 3952023.078999996185 60403.978012077 2024-04-03T23:28:20.243441+00:00 19994330.278999980539 29000000.003999948502 27870000.030000090599 3953188.006999998819 60403.978023547 2024-04-03T23:28:21.234449+00:00 19994330.276000019163 28999999.970999959856 27869999.975999951363 3950552.974999994040 60403.978035206 2024-04-03T23:28:22.241824+00:00 19994330.278000000864 29000000.019000049680 27870000.013999938965 3954903.055000007153 60403.978046676 2024-04-03T23:28:23.232831+00:00 19994330.280000001192 28999999.993999961764 27870000.022000070661 3948731.029000014067 60403.978058336 2024-04-03T23:28:24.240206+00:00 19994330.278000000864 28999999.968000050634 27869999.947000030428 3951173.933999984991 60403.978069989 2024-04-03T23:28:25.247085+00:00 19994330.275000009686 29000000.013000011444 27870000.041999939829 3949632.999000012875 60403.978081465 2024-04-03T23:28:26.238588+00:00 19994330.278999980539 29000000.016999959946 27870000.019000049680 3949621.990999997128 60403.978093124 2024-04-03T23:28:27.245964+00:00 19994330.278000000864 29000000.000999998301 27869999.954999919981 3950384.021999984980 60403.978104595 2024-04-03T23:28:28.236971+00:00 19994330.276000019163 28999999.984000001103 27870000.004000071436 3952267.034000008833 60403.978116254 2024-04-03T23:28:29.244347+00:00 19994330.278000000864 28999999.991000000387 27869999.990000009537 3948994.030000001192 60403.978127724 2024-04-03T23:28:30.235353+00:00 19994330.280999958515 29000000.020000010729 27870000.021999958903 3951818.902999997139 60403.978139384 2024-04-03T23:28:31.242729+00:00 19994330.278000000864 29000000.003999978304 27870000.034000039101 3949476.976999998093 60403.978150853 2024-04-03T23:28:32.233736+00:00 19994330.277000010014 28999999.990000009537 27869999.957000020891 3955948.141000003088 60403.978162513 2024-04-03T23:28:33.241111+00:00 19994330.278000000864 28999999.986000001431 27869999.985999941826 3945871.955999999773 60403.978174167 2024-04-03T23:28:34.247990+00:00 19994330.280000030994 29000000.046999990940 27870000.032999988645 3948008.893000007141 60403.978185643 2024-04-03T23:28:35.239493+00:00 19994330.273999989033 28999999.967999991030 27869999.988999959081 3947953.083000003826 60403.978197302 2024-04-03T23:28:36.246868+00:00 19994330.281000021845 29000000.031000021845 27870000.004999998957 3950042.016999990214 60403.978208772 2024-04-03T23:28:37.237876+00:00 19994330.277000010014 28999999.976000010967 27869999.993000000715 3946766.964000015985 60403.978220431 2024-04-03T23:28:38.245251+00:00 19994330.283999979496 29000000.037000000477 27870000.026999998838 3948826.921999990940 60403.978231907 2024-04-03T23:28:39.236754+00:00 19994330.272000011057 28999999.960999969393 27869999.986000001431 3946219.035999984015 60403.978243561 2024-04-03T23:28:40.243633+00:00 19994330.278000000864 28999999.987000048161 27869999.964000001550 3946884.971000016201 60403.978255036 2024-04-03T23:28:41.235137+00:00 19994330.278000000864 29000000.022999938577 27869999.983000010252 3951183.038999975193 60403.978266696 2024-04-03T23:28:42.242511+00:00 19994330.278000000864 28999999.944000009447 27870000.037999991328 3950732.043000041973 60403.978278166 2024-04-03T23:28:43.233519+00:00 19994330.278000000864 29000000.053000029176 27869999.969000011683 3947748.012999951839 60403.978289825 2024-04-03T23:28:44.240894+00:00 19994330.279999971390 28999999.960999969393 27870000.014999989420 3947969.035000026226 60403.978301479 2024-04-03T23:28:45.247773+00:00 19994330.278000000864 29000000.028000000864 27870000.025999989361 3947160.902999997139 60403.978312954 2024-04-03T23:28:46.239277+00:00 19994330.278000000864 29000000.001000050455 27870000.003000020981 3953750.171000003815 60403.978324614 2024-04-03T23:28:47.246652+00:00 19994330.277000069618 28999999.970999959856 27869999.988999959081 3955144.833000003826 60403.978336084 2024-04-03T23:28:48.237659+00:00 19994330.278000000864 28999999.999000068754 27869999.953000009060 3950659.006999969017 60403.978347743 2024-04-03T23:28:49.245034+00:00 19994330.281000021845 29000000.052999969572 27870000.044000029564 3955087.006000041962 60403.978359214 2024-04-03T23:28:50.236041+00:00 19994330.275999899954 28999999.955999970436 27869999.994000021368 3948716.005999981891 60403.978370873 2024-04-03T23:28:51.243416+00:00 19994330.278000000864 29000000.004999998957 27869999.977999988943 3949675.037000000011 60403.978382343 2024-04-03T23:28:52.234424+00:00 19994330.281000021845 28999999.993999961764 27870000.000999990851 3950122.930000007153 60403.978394002 2024-04-03T23:28:53.241799+00:00 19994330.274999979883 29000000.016000028700 27870000.049000021070 3952262.040000020992 60403.978405478 2024-04-03T23:28:54.233302+00:00 19994330.277000069618 29000000.022999998182 27869999.963999990374 3957428.969999969006 60403.978417132 2024-04-03T23:28:55.240181+00:00 19994330.276999950409 29000000.008000019938 27870000.052999969572 3945491.013999999035 60403.978428791 2024-04-03T23:28:56.247557+00:00 19994330.281000021845 28999999.986999988556 27869999.949000000954 3947841.023000001907 60403.978440261 2024-04-03T23:28:57.238563+00:00 19994330.279999971390 28999999.983999971300 27869999.980000019073 3948206.950999975204 60403.978451921 2024-04-03T23:28:58.245939+00:00 19994330.275000099093 28999999.999000068754 27870000.022999998182 3948174.108000040054 60403.978463391 2024-04-03T23:28:59.236946+00:00 19994330.278000000864 29000000.059999939054 27870000.062000039965 3949996.918999969959 60403.978475050 2024-04-03T23:29:00.244321+00:00 19994330.278000000864 28999999.950000051409 27869999.977999929339 3947554.078000009060 60403.978486520 2024-04-03T23:29:01.235329+00:00 19994330.278000000864 28999999.996999979019 27869999.907000061125 3947854.940999985207 60403.978498179 2024-04-03T23:29:02.242704+00:00 19994330.278999920934 28999999.958999991417 27870000.047999981791 3950933.987000048161 60403.978509650 2024-04-03T23:29:03.233711+00:00 19994330.279000040144 29000000.034999970347 27870000.019999980927 3949255.949999988079 60403.978521309 2024-04-03T23:29:04.241085+00:00 19994330.274999979883 28999999.975999999791 27869999.955000039190 3948430.111000000965 60403.978532779 2024-04-03T23:29:05.232093+00:00 19994330.279000040144 29000000.014000009745 27870000.050999999046 3952928.967999995220 60403.978544438 2024-04-03T23:29:06.239468+00:00 19994330.278000000864 29000000.011999990791 27869999.997999910265 3953192.047999978065 60403.978556097 2024-04-03T23:29:07.246843+00:00 19994330.278999999166 29000000.006000000983 27869999.970000028610 3952316.984000027180 60403.978567568 2024-04-03T23:29:08.237851+00:00 19994330.276999998838 28999999.993000000715 27870000.019000049680 3951636.941999971867 60403.978579227 2024-04-03T23:29:09.245226+00:00 19994330.280000001192 29000000.002000000328 27869999.995000001043 3949196.059000014793 60403.978590703 2024-04-03T23:29:10.236729+00:00 19994330.280000001192 28999999.995999988168 27869999.986999988556 3950328.005999981891 60403.978602357 2024-04-03T23:29:11.243608+00:00 19994330.272999998182 29000000.004999998957 27870000.004999998957 3948558.916000009049 60403.978613832 2024-04-03T23:29:12.235112+00:00 19994330.276999998838 29000000.016999989748 27869999.985000010580 3948655.050999999046 60403.978625486 2024-04-03T23:29:13.241991+00:00 19994330.280999999493 28999999.995999988168 27870000.018000010401 3944996.979000031948 60403.978636962 2024-04-03T23:29:14.233494+00:00 19994330.280999988317 29000000.030000030994 27869999.985999941826 3950314.982999979984 60403.978648621 2024-04-03T23:29:15.240869+00:00 19994330.275000009686 28999999.962999999523 27870000.048000000417 3953804.088999987114 60403.978660275 2024-04-03T23:29:16.247748+00:00 19994330.275999989361 28999999.994000021368 27869999.916999999434 3947264.989000021946 60403.978671751 2024-04-03T23:29:17.239252+00:00 19994330.282000008970 29000000.004000011832 27870000.059000000358 3948532.884000002872 60403.978683410 2024-04-03T23:29:18.246627+00:00 19994330.275999989361 28999999.973999980837 27869999.975000008941 3950575.968999981880 60403.978694880 2024-04-03T23:29:19.237634+00:00 19994330.275000009686 29000000.059000018984 27870000.056000009179 3948049.068000019062 60403.978706534 2024-04-03T23:29:20.244513+00:00 19994330.281999979168 28999999.946999970824 27869999.991000000387 3950681.083000003826 60403.978718009 2024-04-03T23:29:21.236016+00:00 19994330.280000030994 29000000.037999991328 27869999.988999988884 3950098.955999969970 60403.978729669 2024-04-03T23:29:22.243391+00:00 19994330.272999998182 28999999.996000051498 27870000.018000010401 3950038.953999996185 60403.978741139 2024-04-03T23:29:23.234399+00:00 19994330.277000010014 28999999.983999971300 27869999.987999979407 3945930.990999997128 60403.978752798 2024-04-03T23:29:24.241774+00:00 19994330.280999958515 29000000.019000049680 27869999.962000008672 3950704.078000009060 60403.978764269 2024-04-03T23:29:25.232781+00:00 19994330.279000040144 28999999.995999928564 27870000.046999990940 3950628.998000026215 60403.978775928 2024-04-03T23:29:26.240156+00:00 19994330.278000000864 28999999.960000038147 27869999.917999979109 3949626.861000000965 60403.978787587 2024-04-03T23:29:27.247532+00:00 19994330.278000000864 29000000.026999950409 27870000.073000010103 3952173.030999958981 60403.978799057 2024-04-03T23:29:28.238539+00:00 19994330.277000010014 29000000.012000080198 27870000.021000031382 3952813.018999993801 60403.978810716 2024-04-03T23:29:29.245914+00:00 19994330.278999980539 29000000.015999909490 27869999.962000008672 3950682.018000007141 60403.978822187 2024-04-03T23:29:30.236921+00:00 19994330.278000000864 28999999.978000041097 27870000.021999958903 3950303.905000030994 60403.978833846 2024-04-03T23:29:31.244296+00:00 19994330.278000000864 28999999.993000030518 27869999.962000008672 3948615.091000020970 60403.978845316 2024-04-03T23:29:32.235303+00:00 19994330.278999980539 28999999.985999941826 27869999.982999980450 3948932.024999976158 60403.978856975 2024-04-03T23:29:33.242679+00:00 19994330.277000069618 29000000.041000008583 27870000.010999981314 3950881.962000011932 60403.978868445 2024-04-03T23:29:34.233686+00:00 19994330.276999950409 28999999.988000039011 27870000.004999998957 3950346.055000007153 60403.978880105 2024-04-03T23:29:35.241061+00:00 19994330.278000000864 28999999.985999941826 27870000.017000079155 3948230.898999989033 60403.978891580 2024-04-03T23:29:36.232564+00:00 19994330.279999971390 29000000.009999990463 27870000.021999958903 3951043.117999970913 60403.978903234 2024-04-03T23:29:37.239443+00:00 19994330.274000048637 28999999.996000051498 27870000.052999969572 3953673.888000010978 60403.978914894 2024-04-03T23:29:38.246819+00:00 19994330.281999949366 28999999.978999968618 27869999.897000070661 3951256.005999981891 60403.978926364 2024-04-03T23:29:39.237826+00:00 19994330.278000000864 29000000.014999989420 27870000.038999918848 3949371.075000048149 60403.978938023 2024-04-03T23:29:40.245201+00:00 19994330.275000099093 29000000.009999990463 27869999.971999999136 3950796.079999982845 60403.978949499 2024-04-03T23:29:41.236704+00:00 19994330.278999920934 28999999.956000000238 27869999.958000060171 3952734.981000006199 60403.978961152 2024-04-03T23:29:42.243583+00:00 19994330.277000069618 29000000.036000009626 27870000.062999960035 3953539.936999977101 60403.978972628 2024-04-03T23:29:43.235087+00:00 19994330.278999920934 29000000.003999989480 27869999.988000039011 3948808.982999979984 60403.978984282 2024-04-03T23:29:44.241966+00:00 19994330.279999971390 28999999.984000008553 27870000.019999980927 3947120.037000000011 60403.978995752 2024-04-03T23:29:45.232973+00:00 19994330.279000040144 29000000.018999990076 27870000.006000038236 3952063.972000002861 60403.979007411 2024-04-03T23:29:46.240348+00:00 19994330.276999950409 28999999.971999999136 27869999.972999930382 3951268.958000003826 60403.979018887 2024-04-03T23:29:47.231851+00:00 19994330.277000069618 29000000.034000009298 27870000.045000080019 3949167.086000024807 60403.979030541 2024-04-03T23:29:48.238731+00:00 19994330.279000040144 28999999.968999978155 27869999.942999958992 3951298.017000020016 60403.979042200 2024-04-03T23:29:49.246106+00:00 19994330.278000000864 28999999.967999991030 27869999.993999961764 3947548.022000014782 60403.979053676 2024-04-03T23:29:50.237609+00:00 19994330.278999920934 29000000.054000020027 27870000.030000090599 3948004.921999930870 60403.979065330 2024-04-03T23:29:51.244488+00:00 19994330.276000019163 28999999.987999979407 27869999.952999949455 3944412.963000059128 60403.979076806 2024-04-03T23:29:52.235991+00:00 19994330.276999950409 29000000.004000011832 27870000.031000021845 3951184.077999948990 60403.979088459 2024-04-03T23:29:53.242870+00:00 19994330.281000021845 29000000.010999981314 27870000.000999998301 3948870.037000060081 60403.979099935 2024-04-03T23:29:54.234374+00:00 19994330.277000069618 28999999.975000020117 27870000.010999999940 3950830.913999915123 60403.979111589 2024-04-03T23:29:55.241253+00:00 19994330.278000000864 29000000.028999980539 27870000.021000009030 3950611.070000051986 60403.979123064 2024-04-03T23:29:56.232757+00:00 19994330.278000000864 29000000.001000050455 27870000.017999991775 3952914.036000012886 60403.979134718 2024-04-03T23:29:57.239635+00:00 19994330.279999971390 28999999.993999961764 27870000.013000000268 3950148.819999932777 60403.979146377 2024-04-03T23:29:58.247011+00:00 19994330.276999950409 29000000.019000049680 27869999.964000020176 3952516.101999998093 60403.979157847 2024-04-03T23:29:59.238018+00:00 19994330.277000069618 29000000.005999919027 27870000.005999978632 3952540.035000085831 60403.979169507 2024-04-03T23:30:00.245393+00:00 19994330.278000000864 28999999.975000020117 27869999.997000008821 3952226.906000018120 60403.979180982 2024-04-03T23:30:01.236896+00:00 19994330.278000000864 28999999.983999971300 27869999.967000011355 3949508.165999888908 60403.979192636 2024-04-03T23:30:02.243775+00:00 19994330.276000000536 28999999.997000098228 27869999.965999990702 3946687.863000034820 60403.979204112 2024-04-03T23:30:03.235278+00:00 19994330.283000010997 29000000.030999898911 27870000.028000000864 3950262.996999979019 60403.979215766 2024-04-03T23:30:04.242158+00:00 19994330.274999991059 28999999.975000020117 27870000.041999999434 3950807.998000026215 60403.979227242 2024-04-03T23:30:05.233661+00:00 19994330.276000011712 29000000.012000080198 27869999.980000019073 3948499.914999961853 60403.979238895 2024-04-03T23:30:06.240540+00:00 19994330.278000000864 28999999.994999889284 27870000.002999961376 3950182.067000031006 60403.979250371 2024-04-03T23:30:07.232044+00:00 19994330.280999988317 28999999.998000029474 27870000.079000059515 3950204.014000058174 60403.979262030 2024-04-03T23:30:08.239419+00:00 19994330.277000010014 28999999.988000039011 27869999.907999988645 3945342.041999936104 60403.979273684 2024-04-03T23:30:09.246297+00:00 19994330.279000010341 29000000.019000049680 27870000.041999999434 3951160.021000028122 60403.979285160 2024-04-03T23:30:10.237801+00:00 19994330.276999980211 28999999.963999990374 27869999.954999979585 3948914.014999986161 60403.979296819 2024-04-03T23:30:11.245176+00:00 19994330.279000010341 29000000.008999940008 27870000.000999990851 3949741.968999981880 60403.979308289 2024-04-03T23:30:12.236183+00:00 19994330.275000009686 29000000.057999968529 27869999.991999980062 3951701.009999989998 60403.979319949 2024-04-03T23:30:13.243559+00:00 19994330.278999980539 28999999.977000001818 27870000.017000079155 3950112.942000031006 60403.979331424 2024-04-03T23:30:14.235061+00:00 19994330.282000008970 28999999.976000070572 27869999.981999989599 3949897.026000022888 60403.979343078 2024-04-03T23:30:15.241941+00:00 19994330.277000010014 28999999.995999928564 27870000.001999970526 3950547.105999947060 60403.979354554 2024-04-03T23:30:16.233444+00:00 19994330.275999959558 29000000.032000061125 27870000.067999958992 3951286.846000074875 60403.979366207 2024-04-03T23:30:17.240323+00:00 19994330.278000000864 29000000.018999930471 27869999.973999980837 3953367.970999956131 60403.979377683 2024-04-03T23:30:18.231826+00:00 19994330.279000040144 28999999.980999998748 27869999.974000100046 3946788.059000014793 60403.979389342 2024-04-03T23:30:19.239202+00:00 19994330.279999971390 28999999.991000000387 27869999.991999980062 3951099.049999951851 60403.979400996 2024-04-03T23:30:20.246081+00:00 19994330.277000010014 29000000.009999990463 27870000.028999920934 3951588.893000007141 60403.979412472 2024-04-03T23:30:21.237584+00:00 19994330.278999980539 28999999.986999999732 27870000.004999998957 3949208.049000024796 60403.979424126 2024-04-03T23:30:22.244463+00:00 19994330.277000010014 28999999.983000010252 27869999.979000091553 3947367.027999997139 60403.979435601 2024-04-03T23:30:23.235968+00:00 19994330.276000019163 29000000.019999980927 27869999.972999930382 3952698.009000062943 60403.979447255 2024-04-03T23:30:24.242846+00:00 19994330.278999980539 29000000.012000020593 27870000.027000069618 3951146.996999979019 60403.979458731 2024-04-03T23:30:25.234349+00:00 19994330.276000019163 28999999.954999979585 27869999.980999950320 3953527.064000010025 60403.979470390 2024-04-03T23:30:26.241724+00:00 19994330.282000008970 29000000.026999980211 27869999.986999988556 3947967.867999910843 60403.979481860 2024-04-03T23:30:27.232731+00:00 19994330.277999941260 28999999.984000030905 27870000.009999990463 3950250.131000041962 60403.979493520 2024-04-03T23:30:28.240106+00:00 19994330.276000019163 29000000.024999979883 27870000.021000031382 3948589.868000030983 60403.979504989 2024-04-03T23:30:29.231114+00:00 19994330.276000019163 28999999.998000029474 27870000.044000029564 3948989.067999958992 60403.979516649 2024-04-03T23:30:30.238489+00:00 19994330.281999949366 28999999.995999988168 27869999.911000009626 3952196.970000029076 60403.979528303 2024-04-03T23:30:31.245368+00:00 19994330.276000019163 29000000.014999989420 27870000.074000000954 3946209.083999990951 60403.979539779 2024-04-03T23:30:32.236871+00:00 19994330.279000040144 28999999.956000030041 27869999.982000000775 3953087.973999977112 60403.979551438 2024-04-03T23:30:33.244247+00:00 19994330.279999971390 29000000.020999971777 27869999.982999999076 3949564.046000003815 60403.979562908 2024-04-03T23:30:34.235254+00:00 19994330.274999979883 29000000.008999999613 27869999.962000001222 3947041.879000068177 60403.979574562 2024-04-03T23:30:35.242133+00:00 19994330.279000040144 28999999.970000028610 27870000.011000011116 3949418.023000001907 60403.979586037 2024-04-03T23:30:36.233636+00:00 19994330.276000019163 29000000.029000040144 27870000.077999979258 3948638.972000002861 60403.979597697 2024-04-03T23:30:37.241011+00:00 19994330.279999971390 28999999.982999920845 27869999.940000031143 3948566.098999977112 60403.979609167 2024-04-03T23:30:38.232019+00:00 19994330.276999950409 29000000.026000019163 27869999.968999978155 3947801.998999952804 60403.979620826 2024-04-03T23:30:39.239392+00:00 19994330.281000021845 29000000.009999990463 27870000.073000010103 3949223.963000059128 60403.979632486 2024-04-03T23:30:40.246769+00:00 19994330.276000019163 28999999.968999978155 27870000.009999990463 3950558.957999945153 60403.979643956 2024-04-03T23:30:41.237775+00:00 19994330.279000040144 28999999.986999988556 27869999.967999991030 3953642.092000008095 60403.979655615 2024-04-03T23:30:42.245151+00:00 19994330.274999979883 29000000.014000058174 27869999.957000020891 3950395.983000040054 60403.979667085 2024-04-03T23:30:43.236159+00:00 19994330.278000000864 29000000.009999990463 27870000.037999991328 3943995.946999907028 60403.979678744 2024-04-03T23:30:44.243533+00:00 19994330.278000000864 28999999.998999949545 27870000.063000019640 3952736.908000112046 60403.979690215 2024-04-03T23:30:45.234541+00:00 19994330.281999949366 28999999.983000040054 27869999.953999999911 3944271.186999917030 60403.979701874 2024-04-03T23:30:46.241916+00:00 19994330.275000099093 29000000.013999938965 27870000.009999990463 3946221.889000058174 60403.979713344 2024-04-03T23:30:47.232922+00:00 19994330.278000000864 28999999.987000111490 27869999.980000019073 3949541.074000000954 60403.979725003 2024-04-03T23:30:48.240298+00:00 19994330.279999971390 28999999.986999988556 27869999.996999979019 3945003.955999969970 60403.979736473 2024-04-03T23:30:49.231306+00:00 19994330.276000019163 29000000.022999998182 27869999.958999991417 3947599.016000031959 60403.979748133 2024-04-03T23:30:50.238681+00:00 19994330.279999971390 29000000.041999939829 27870000.081999961287 3951823.925999999046 60403.979759787 2024-04-03T23:30:51.245560+00:00 19994330.278000000864 28999999.924000021070 27869999.894000049680 3949654.097000002861 60403.979771262 2024-04-03T23:30:52.237063+00:00 19994330.276999950409 29000000.069000009447 27870000.118999961764 3952993.937999964226 60403.979782922 2024-04-03T23:30:53.244438+00:00 19994330.278000000864 28999999.944000009447 27869999.942000031471 3949123.074000000954 60403.979794392 2024-04-03T23:30:54.235446+00:00 19994330.277000069618 29000000.003999948502 27869999.971999999136 3949454.955999969970 60403.979806051 2024-04-03T23:30:55.242821+00:00 19994330.280999999493 29000000.043999999762 27870000.001999970526 3954394.958999990951 60403.979817521 2024-04-03T23:30:56.233828+00:00 19994330.274000000209 28999999.985999990255 27870000.063000079244 3949813.004999995232 60403.979829181 2024-04-03T23:30:57.241203+00:00 19994330.285999991000 29000000.004000011832 27869999.953999999911 3953872.006000041962 60403.979840651 2024-04-03T23:30:58.232210+00:00 19994330.271000009030 28999999.993000000715 27870000.067999958992 3950707.069000006188 60403.979852310 2024-04-03T23:30:59.239586+00:00 19994330.278999999166 28999999.972999989986 27869999.919000029564 3948504.945999979973 60403.979863786 2024-04-03T23:31:00.231089+00:00 19994330.278999980539 29000000.035000000149 27870000.062999960035 3949796.924000024796 60403.979875439 2024-04-03T23:31:01.237968+00:00 19994330.277000010014 28999999.964999999851 27869999.947000030428 3949778.062999964226 60403.979887099 2024-04-03T23:31:02.245343+00:00 19994330.280000001192 29000000.029000010341 27870000.000000000000 3947549.980000019073 60403.979898569 2024-04-03T23:31:03.236350+00:00 19994330.278000000864 28999999.990000009537 27870000.000999931246 3950775.016999959946 60403.979910228 2024-04-03T23:31:04.243725+00:00 19994330.275999989361 28999999.974999960512 27869999.991999980062 3953058.014999986161 60403.979921699 2024-04-03T23:31:05.234733+00:00 19994330.278000000864 28999999.993000030518 27870000.021000031382 3950596.967000008095 60403.979933358 2024-04-03T23:31:06.242108+00:00 19994330.277000010014 29000000.013000011444 27869999.950000051409 3951992.004000068177 60403.979944834 2024-04-03T23:31:07.233611+00:00 19994330.278000000864 29000000.016999959946 27870000.102999929339 3947724.026000022888 60403.979956487 2024-04-03T23:31:08.240490+00:00 19994330.280000030994 28999999.984000030905 27869999.936000108719 3949247.957000017166 60403.979967963 2024-04-03T23:31:09.231993+00:00 19994330.279999971390 29000000.015999969095 27869999.987999919802 3953611.977999926079 60403.979979617 2024-04-03T23:31:10.238872+00:00 19994330.273999989033 29000000.018000010401 27870000.057000000030 3954212.062999964226 60403.979991092 2024-04-03T23:31:11.230376+00:00 19994330.278999980539 28999999.988000039011 27869999.953999999911 3947834.993000030983 60403.980002752 2024-04-03T23:31:12.237751+00:00 19994330.281000021845 29000000.004999939352 27870000.011999998242 3951791.991999983788 60403.980014405 2024-04-03T23:31:13.244630+00:00 19994330.276000019163 29000000.002000089735 27869999.988999988884 3946505.081000090111 60403.980025881 2024-04-03T23:31:14.236133+00:00 19994330.279999971390 28999999.988999959081 27869999.969000011683 3946786.941999911796 60403.980037535 2024-04-03T23:31:15.243013+00:00 19994330.279000040144 29000000.004999998957 27870000.052999999374 3944896.017000079155 60403.980049010 2024-04-03T23:31:16.234516+00:00 19994330.275999959558 29000000.003000020981 27869999.956999991089 3947601.993999958038 60403.980060664 2024-04-03T23:31:17.241395+00:00 19994330.276000019163 28999999.991999980062 27870000.025999989361 3947189.006000041962 60403.980072140 2024-04-03T23:31:18.232898+00:00 19994330.277000010014 29000000.001999970526 27869999.989000018686 3951220.981999992859 60403.980083799 2024-04-03T23:31:19.240274+00:00 19994330.279999971390 28999999.983999971300 27869999.988999959081 3951210.945999979973 60403.980095269 2024-04-03T23:31:20.231280+00:00 19994330.281000021845 28999999.986999988556 27869999.998000029474 3946912.049999951851 60403.980106929 2024-04-03T23:31:21.238656+00:00 19994330.280000030994 29000000.032000061125 27870000.077000018209 3948482.991000055801 60403.980118582 2024-04-03T23:31:22.245535+00:00 19994330.274999979883 28999999.970999959856 27869999.936999980360 3945876.027999997139 60403.980130058 2024-04-03T23:31:23.237038+00:00 19994330.276000019163 28999999.995000001043 27869999.992999970913 3947339.019999980927 60403.980141712 2024-04-03T23:31:24.243917+00:00 19994330.276999950409 29000000.029000040144 27870000.035000029951 3949055.993999958038 60403.980153188 2024-04-03T23:31:25.235421+00:00 19994330.276999950409 28999999.988999959081 27869999.963999990374 3951422.930000067223 60403.980164847 2024-04-03T23:31:26.242797+00:00 19994330.282000061125 28999999.991999980062 27870000.000999990851 3948772.995000004768 60403.980176317 2024-04-03T23:31:27.233803+00:00 19994330.278000000864 29000000.011000040919 27870000.044000029564 3943660.054999948014 60403.980187977 2024-04-03T23:31:28.241178+00:00 19994330.279000040144 28999999.978999968618 27869999.944000009447 3947375.947000027169 60403.980199446 2024-04-03T23:31:29.232185+00:00 19994330.275999899954 29000000.037999991328 27870000.077999949455 3946601.029999970924 60403.980211106 2024-04-03T23:31:30.239560+00:00 19994330.278000000864 28999999.998000029474 27869999.992000099272 3945873.092000008095 60403.980222576 2024-04-03T23:31:31.230568+00:00 19994330.276000019163 29000000.031000021845 27869999.957999940962 3946141.833000063896 60403.980234236 2024-04-03T23:31:32.237943+00:00 19994330.279000040144 28999999.927000001073 27869999.945999979973 3949813.191999911796 60403.980245895 2024-04-03T23:31:33.245318+00:00 19994330.281999949366 29000000.039999999106 27870000.078000068665 3947967.953999996185 60403.980257365 2024-04-03T23:31:34.236325+00:00 19994330.276000019163 28999999.964000001550 27869999.945999979973 3948387.915000081062 60403.980269024 2024-04-03T23:31:35.243701+00:00 19994330.276000019163 29000000.036000009626 27870000.089999910444 3944832.145999907982 60403.980280494 2024-04-03T23:31:36.234708+00:00 19994330.279000040144 28999999.988999988884 27869999.922000050545 3947276.905000091065 60403.980292154 2024-04-03T23:31:37.242083+00:00 19994330.276999950409 29000000.006999999285 27870000.054999951273 3946291.044999957085 60403.980303624 2024-04-03T23:31:38.233090+00:00 19994330.281000021845 28999999.979999989271 27869999.913000110537 3951378.870000004768 60403.980315283 2024-04-03T23:31:39.240465+00:00 19994330.278000000864 29000000.040000021458 27870000.038999918848 3951430.044999957085 60403.980326759 2024-04-03T23:31:40.231968+00:00 19994330.276999950409 28999999.974999990314 27870000.070000048727 3950773.947000027169 60403.980338412 2024-04-03T23:31:41.238848+00:00 19994330.278000000864 29000000.050999999046 27869999.991999980062 3953360.037000060081 60403.980349888 2024-04-03T23:31:42.230351+00:00 19994330.278000000864 28999999.954999979585 27869999.968999978155 3949072.010999917984 60403.980361548 2024-04-03T23:31:43.237726+00:00 19994330.277000069618 28999999.986999988556 27869999.955000039190 3950675.014000058174 60403.980373201 2024-04-03T23:31:44.244605+00:00 19994330.278000000864 29000000.025000039488 27870000.018999930471 3949775.082999945153 60403.980384677 2024-04-03T23:31:45.236109+00:00 19994330.279999971390 28999999.990000009537 27870000.060000058264 3945395.978000044823 60403.980396331 2024-04-03T23:31:46.242988+00:00 19994330.279000040144 28999999.996999979019 27869999.972999930382 3952461.090000032913 60403.980407807 2024-04-03T23:31:47.234490+00:00 19994330.274999979883 28999999.986000001431 27869999.963999990374 3951911.822999954224 60403.980419460 2024-04-03T23:31:48.241369+00:00 19994330.278999999166 29000000.056999981403 27870000.021000031382 3948411.986999989022 60403.980430930 2024-04-03T23:31:49.232376+00:00 19994330.278999999166 28999999.908000048250 27869999.967999998480 3951362.904999970924 60403.980442596 2024-04-03T23:31:50.240249+00:00 19994330.276000000536 29000000.069999929518 27870000.057000000030 3945300.122000098228 60403.980454065 2024-04-03T23:31:51.231255+00:00 19994330.280000001192 28999999.976000070572 27869999.981999989599 3949119.959999918938 60403.980465725 2024-04-03T23:31:52.238631+00:00 19994330.276999998838 28999999.965999960899 27869999.951000008732 3946112.106000065804 60403.980477195 2024-04-03T23:31:53.229638+00:00 19994330.278000008315 29000000.049999948591 27870000.011000011116 3951721.987999916077 60403.980488854 2024-04-03T23:31:54.237014+00:00 19994330.277999978513 28999999.983000040054 27870000.014999989420 3948716.978000044823 60403.980500508 2024-04-03T23:31:55.243893+00:00 19994330.278000000864 28999999.965000029653 27870000.018000010401 3949555.976999998093 60403.980511984 2024-04-03T23:31:56.235396+00:00 19994330.279000010341 29000000.046000000089 27869999.935999989510 3951582.060000061989 60403.980523643 2024-04-03T23:31:57.242771+00:00 19994330.280000001192 28999999.991999980062 27870000.033999979496 3946967.969999908935 60403.980535113 2024-04-03T23:31:58.233778+00:00 19994330.277000010014 29000000.016999959946 27870000.021000031382 3947267.998000026215 60403.980546772 2024-04-03T23:31:59.241152+00:00 19994330.273999989033 28999999.993000030518 27870000.023999989033 3942900.876999973785 60403.980558243 2024-04-03T23:32:00.232160+00:00 19994330.280000001192 28999999.993000030518 27869999.981000009924 3951579.082000017166 60403.980569902 2024-04-03T23:32:01.239536+00:00 19994330.278000030667 28999999.997999910265 27870000.012000020593 3949966.046000003815 60403.980581378 2024-04-03T23:32:02.231039+00:00 19994330.278000000864 29000000.012000080198 27869999.976000010967 3954301.988000034820 60403.980593031 2024-04-03T23:32:03.237918+00:00 19994330.279999971390 28999999.990999940783 27869999.984999950975 3948027.041999936104 60403.980604691 2024-04-03T23:32:04.245293+00:00 19994330.278000000864 28999999.981999989599 27870000.000999990851 3944511.947000027169 60403.980616167 2024-04-03T23:32:05.236796+00:00 19994330.278999980539 29000000.025000099093 27870000.017000019550 3950252.904999970924 60403.980627820 2024-04-03T23:32:06.243676+00:00 19994330.278000000864 28999999.986999988556 27870000.007000029087 3953803.033999999985 60403.980639296 2024-04-03T23:32:07.235179+00:00 19994330.276000019163 29000000.015999909490 27870000.049000021070 3947545.044000000227 60403.980650950 2024-04-03T23:32:08.242058+00:00 19994330.277000010014 28999999.969000101089 27869999.967999938875 3946392.003000000026 60403.980662426 2024-04-03T23:32:09.233561+00:00 19994330.281000021845 29000000.000000000000 27869999.983999971300 3949537.030999999028 60403.980674085 2024-04-03T23:32:10.240937+00:00 19994330.275999959558 29000000.010999999940 27870000.020000100136 3944837.907000001986 60403.980685555 2024-04-03T23:32:11.231944+00:00 19994330.278999980539 29000000.011999990791 27869999.990999940783 3948648.057000000030 60403.980697215 2024-04-03T23:32:12.239319+00:00 19994330.275000039488 28999999.974000010639 27869999.983999971300 3949272.053999998141 60403.980708684 2024-04-03T23:32:13.230326+00:00 19994330.277000010014 29000000.025000009686 27869999.981999989599 3945611.990000002086 60403.980720344 2024-04-03T23:32:14.237701+00:00 19994330.281999949366 29000000.002000000328 27870000.027000069618 3952898.990000002086 60403.980731998 2024-04-03T23:32:15.244581+00:00 19994330.279000040144 28999999.969999998808 27869999.995999928564 3949159.049999997020 60403.980743473 2024-04-03T23:32:16.236084+00:00 19994330.276999950409 29000000.002999991179 27869999.994000080973 3947711.914999999106 60403.980755127 2024-04-03T23:32:17.242963+00:00 19994330.278000000864 29000000.025999989361 27870000.013999938965 3952188.990000002086 60403.980766603 2024-04-03T23:32:18.234466+00:00 19994330.278000000864 28999999.977999988943 27869999.968999978155 3949785.008000000846 60403.980778256 2024-04-03T23:32:19.241345+00:00 19994330.279000040144 29000000.031000021845 27870000.037000060081 3951267.048999994993 60403.980789732 2024-04-03T23:32:20.232848+00:00 19994330.276999950409 28999999.980000019073 27869999.962000008672 3950893.940000005066 60403.980801391 2024-04-03T23:32:21.240224+00:00 19994330.277000069618 29000000.024999979883 27870000.004999998957 3949400.068999997806 60403.980812862 2024-04-03T23:32:22.231231+00:00 19994330.278000000864 28999999.950999978930 27869999.947999950498 3952722.959000005852 60403.980824521 2024-04-03T23:32:23.238606+00:00 19994330.276999950409 28999999.994000021368 27870000.055999990553 3950958.060999989975 60403.980835997 2024-04-03T23:32:24.230109+00:00 19994330.281000021845 29000000.045000020415 27870000.037999991328 3948650.935000001919 60403.980847650 2024-04-03T23:32:25.236988+00:00 19994330.276000019163 28999999.985000010580 27869999.956000089645 3954016.965000004042 60403.980859310 2024-04-03T23:32:26.244363+00:00 19994330.278000000864 29000000.044000029564 27870000.038999918848 3952385.094999998808 60403.980870780 2024-04-03T23:32:27.235371+00:00 19994330.281000021845 28999999.938999891281 27870000.000999998301 3946995.921000003815 60403.980882439 2024-04-03T23:32:28.242746+00:00 19994330.278000000864 29000000.047000050545 27869999.997999999672 3949869.068999990821 60403.980893915 2024-04-03T23:32:29.234249+00:00 19994330.274999979883 28999999.996000051498 27870000.021999999881 3949318.929000005126 60403.980905569 2024-04-03T23:32:30.241128+00:00 19994330.278000000864 28999999.969999909401 27869999.949999999255 3950092.001000002027 60403.980917044 2024-04-03T23:32:31.232632+00:00 19994330.279000040144 29000000.032999988645 27870000.027000010014 3955665.010999992024 60403.980928698 2024-04-03T23:32:32.239511+00:00 19994330.278999920934 28999999.971999999136 27869999.978999998420 3952956.952000007033 60403.980940174 2024-04-03T23:32:33.231013+00:00 19994330.277000069618 29000000.000000000000 27870000.005999978632 3951330.115999997128 60403.980951827 2024-04-03T23:32:34.237893+00:00 19994330.281000021845 28999999.979000091553 27869999.947000000626 3953645.974999994040 60403.980963303 2024-04-03T23:32:35.229396+00:00 19994330.270999908447 29000000.016999959946 27870000.066000010818 3949800.908000006806 60403.980974957 2024-04-03T23:32:36.236276+00:00 19994330.281000021845 28999999.977000001818 27869999.931999981403 3951911.028999999166 60403.980986617 2024-04-03T23:32:37.243651+00:00 19994330.279000040144 29000000.067000031471 27870000.064000010490 3951629.047999992967 60403.980998092 2024-04-03T23:32:38.235154+00:00 19994330.279999971390 28999999.993999961764 27870000.027000010014 3957463.981000006199 60403.981009746 2024-04-03T23:32:39.242033+00:00 19994330.279000040144 28999999.975000020117 27869999.960999969393 3951273.072999998927 60403.981021222 2024-04-03T23:32:40.233536+00:00 19994330.276000019163 28999999.975000020117 27870000.005000051111 3954337.884000002872 60403.981032875 2024-04-03T23:32:41.240415+00:00 19994330.273999929428 29000000.014999989420 27869999.982999980450 3951442.053000003099 60403.981044351 2024-04-03T23:32:42.231918+00:00 19994330.280000001192 28999999.980999950320 27869999.983999971300 3950459.062000005972 60403.981056010 2024-04-03T23:32:43.239294+00:00 19994330.278999999166 29000000.028000000864 27870000.031000021845 3951473.914999992121 60403.981067481 2024-04-03T23:32:44.230301+00:00 19994330.276999998838 28999999.985000010580 27869999.995999988168 3944123.111000000965 60403.981079140 2024-04-03T23:32:45.237676+00:00 19994330.280000001192 29000000.006999969482 27870000.013000011444 3952208.951000005007 60403.981090610 2024-04-03T23:32:46.228683+00:00 19994330.278000000864 29000000.000000000000 27870000.007999960333 3951371.908999979030 60403.981102269 2024-04-03T23:32:47.236059+00:00 19994330.275000009686 28999999.992999989539 27869999.941000100225 3952036.115000010002 60403.981113928 2024-04-03T23:32:48.243434+00:00 19994330.279999990016 29000000.018000010401 27870000.051999930292 3944956.953000009060 60403.981125399 2024-04-03T23:32:49.234441+00:00 19994330.278000030667 29000000.011000011116 27869999.983999971300 3945474.000999987125 60403.981137058 2024-04-03T23:32:50.241816+00:00 19994330.276999980211 28999999.978999990970 27869999.996000051498 3948777.981999992859 60403.981148534 2024-04-03T23:32:51.233319+00:00 19994330.280000001192 28999999.964999999851 27869999.955000039190 3950668.057000011206 60403.981160188 2024-04-03T23:32:52.240198+00:00 19994330.280000001192 29000000.037999991328 27870000.055999990553 3949236.937000005972 60403.981171657 2024-04-03T23:32:53.231206+00:00 19994330.277000010014 28999999.956000000238 27869999.983999971300 3943567.935000001919 60403.981183317 2024-04-03T23:32:54.238581+00:00 19994330.274999979883 29000000.043000038713 27870000.014999989420 3948811.063999981154 60403.981194793 2024-04-03T23:32:55.230084+00:00 19994330.279000040144 28999999.995999988168 27869999.993000030518 3943629.020000011194 60403.981206446 2024-04-03T23:32:56.236963+00:00 19994330.278999980539 28999999.991000000387 27869999.995000001043 3948309.974000006914 60403.981218106 2024-04-03T23:32:57.244339+00:00 19994330.281000021845 28999999.991999980062 27869999.972999930382 3952884.069000006188 60403.981229576 2024-04-03T23:32:58.235346+00:00 19994330.273999989033 29000000.050999999046 27870000.046000000089 3953929.848999977112 60403.981241235 2024-04-03T23:32:59.242721+00:00 19994330.278999980539 28999999.963999990374 27869999.984000090510 3948686.100000023842 60403.981252711 2024-04-03T23:33:00.234223+00:00 19994330.278000000864 29000000.004999998957 27869999.987999919802 3950316.023999989033 60403.981264365 2024-04-03T23:33:01.241103+00:00 19994330.278000000864 28999999.971999999136 27869999.956000089645 3951727.977999985218 60403.981275840 2024-04-03T23:33:02.232607+00:00 19994330.278999980539 29000000.039000030607 27870000.086999889463 3944053.899000018835 60403.981287494 2024-04-03T23:33:03.239486+00:00 19994330.279000040144 28999999.976999938488 27869999.992000099272 3950218.049999982119 60403.981298970 2024-04-03T23:33:04.230989+00:00 19994330.279999971390 29000000.044000029564 27869999.987999919802 3957073.067000002135 60403.981310629 2024-04-03T23:33:05.238364+00:00 19994330.273999989033 28999999.978000041097 27869999.975000020117 3950451.985000013839 60403.981322099 2024-04-03T23:33:06.229371+00:00 19994330.277000010014 28999999.982999920845 27870000.026999998838 3950861.060999989975 60403.981333759 2024-04-03T23:33:07.236746+00:00 19994330.278000000864 29000000.029000040144 27870000.018999990076 3948477.867000014056 60403.981345412 2024-04-03T23:33:08.243626+00:00 19994330.278999980539 29000000.004999998957 27869999.983000010252 3950039.071999996901 60403.981356888 2024-04-03T23:33:09.235129+00:00 19994330.277000069618 28999999.935999989510 27869999.963999990374 3950685.960999995004 60403.981368547 2024-04-03T23:33:10.242504+00:00 19994330.278999920934 29000000.031000021845 27870000.078999999911 3953966.036000012886 60403.981380017 2024-04-03T23:33:11.233511+00:00 19994330.277000069618 28999999.993000030518 27869999.958000000566 3947925.065999985207 60403.981391677 2024-04-03T23:33:12.240886+00:00 19994330.278000000864 29000000.005999919027 27869999.974000010639 3952379.981999992859 60403.981403152 2024-04-03T23:33:13.232390+00:00 19994330.278999920934 29000000.019000049680 27870000.006999999285 3946469.967000036966 60403.981414806 2024-04-03T23:33:14.239271+00:00 19994330.278000000864 28999999.980000019073 27870000.006000008434 3946984.896999955177 60403.981426282 2024-04-03T23:33:15.230772+00:00 19994330.279000040144 28999999.952000018209 27869999.930999990553 3946677.143999993801 60403.981437935 2024-04-03T23:33:16.237651+00:00 19994330.276999950409 29000000.037999991328 27870000.096999999136 3950898.925000011921 60403.981449411 2024-04-03T23:33:17.229154+00:00 19994330.279000040144 29000000.013999938965 27869999.959999978542 3947173.048000038136 60403.981461071 2024-04-03T23:33:18.236530+00:00 19994330.278000000864 28999999.986999988556 27869999.960000038147 3947159.959999979008 60403.981472725 2024-04-03T23:33:19.243409+00:00 19994330.278000000864 28999999.989000078291 27870000.041999999434 3948833.078000009060 60403.981484200 2024-04-03T23:33:20.234912+00:00 19994330.276000019163 29000000.013999938965 27870000.012999951839 3947993.985000013839 60403.981495854 2024-04-03T23:33:21.241791+00:00 19994330.281000021845 29000000.019999980927 27869999.986000001431 3948016.953999996185 60403.981507330 2024-04-03T23:33:22.233295+00:00 19994330.278999920934 28999999.998000029474 27870000.003000020981 3945091.026999949943 60403.981518983 2024-04-03T23:33:23.240174+00:00 19994330.278000000864 28999999.993999999017 27870000.010999981314 3944887.860000013839 60403.981530459 2024-04-03T23:33:24.231677+00:00 19994330.272999998182 28999999.993999999017 27870000.022000070661 3952529.101999998093 60403.981542113 2024-04-03T23:33:25.238556+00:00 19994330.280000090599 28999999.996000010520 27870000.007999900728 3951541.962000011932 60403.981553589 2024-04-03T23:33:26.230060+00:00 19994330.278999920934 29000000.019999999553 27869999.965000029653 3956731.949999988079 60403.981565243 2024-04-03T23:33:27.236939+00:00 19994330.278000000864 29000000.011999990791 27869999.991999980062 3952470.993000030983 60403.981576718 2024-04-03T23:33:28.228442+00:00 19994330.279999971390 28999999.976000010967 27870000.004999998957 3954857.064000010025 60403.981588378 2024-04-03T23:33:29.235817+00:00 19994330.277000069618 28999999.993999991566 27870000.018000010401 3951588.054999948014 60403.981600031 2024-04-03T23:33:30.242696+00:00 19994330.278000000864 28999999.988000009209 27869999.995000001043 3952286.932000041008 60403.981611507 2024-04-03T23:33:31.234199+00:00 19994330.276999950409 28999999.998999979347 27869999.996999979019 3951823.018999993801 60403.981623161 2024-04-03T23:33:32.241079+00:00 19994330.278000000864 29000000.034000039101 27870000.038000110537 3952519.971000016201 60403.981634631 2024-04-03T23:33:33.232086+00:00 19994330.279000040144 29000000.001999970526 27869999.972999930382 3954374.014999986161 60403.981646290 2024-04-03T23:33:34.239461+00:00 19994330.276999950409 28999999.995000001043 27869999.940000060946 3953112.976000010967 60403.981657766 2024-04-03T23:33:35.230964+00:00 19994330.279000040144 29000000.028999980539 27870000.079999919981 3951516.140999972820 60403.981669419 2024-04-03T23:33:36.237843+00:00 19994330.276000000536 28999999.961000028998 27869999.991999980062 3952712.899999976158 60403.981680895 2024-04-03T23:33:37.229347+00:00 19994330.280999999493 28999999.996999979019 27869999.974000100046 3953557.031000018120 60403.981692549 2024-04-03T23:33:38.236225+00:00 19994330.274999998510 29000000.030000030994 27869999.995999928564 3952849.998000026215 60403.981704208 2024-04-03T23:33:39.243601+00:00 19994330.278999999166 28999999.937999960035 27869999.957000020891 3950987.069999992847 60403.981715684 2024-04-03T23:33:40.235104+00:00 19994330.278000008315 29000000.034000039101 27870000.044999960810 3949934.886999965180 60403.981727338 2024-04-03T23:33:41.241983+00:00 19994330.277999978513 29000000.013999938965 27870000.026000019163 3951965.029000043869 60403.981738813 2024-04-03T23:33:42.233487+00:00 19994330.280000001192 28999999.976000070572 27869999.958000060171 3946549.046000003815 60403.981750467 2024-04-03T23:33:43.240366+00:00 19994330.275000009686 29000000.018000010401 27870000.047999981791 3953639.953999996185 60403.981761943 2024-04-03T23:33:44.231869+00:00 19994330.279000010341 29000000.003000020981 27870000.039000000805 3949752.081999958027 60403.981773597 2024-04-03T23:33:45.238748+00:00 19994330.280000001192 28999999.994999889284 27869999.907999999821 3951065.955000042915 60403.981785072 2024-04-03T23:33:46.230251+00:00 19994330.278999980539 28999999.991000059992 27870000.026000011712 3953369.953000009060 60403.981796732 2024-04-03T23:33:47.237626+00:00 19994330.277000010014 28999999.993000030518 27869999.932000000030 3950671.021999955177 60403.981808202 2024-04-03T23:33:48.228634+00:00 19994330.276000019163 29000000.026999950409 27870000.019999999553 3953247.020000040997 60403.981819861 2024-04-03T23:33:49.236009+00:00 19994330.278999980539 28999999.952000018209 27870000.016999989748 3947899.912999988068 60403.981831515 2024-04-03T23:33:50.242888+00:00 19994330.278000000864 29000000.034999970347 27870000.022000011057 3950835.066999971867 60403.981842990 2024-04-03T23:33:51.234391+00:00 19994330.281000021845 28999999.991000059992 27870000.000000000000 3950385.007000029087 60403.981854645 2024-04-03T23:33:52.241269+00:00 19994330.278000000864 28999999.995000001043 27869999.990000009537 3948487.016999959946 60403.981866120 2024-04-03T23:33:53.232772+00:00 19994330.274999979883 29000000.011999960989 27869999.991000000387 3950401.868000030983 60403.981877774 2024-04-03T23:33:54.239652+00:00 19994330.281000021845 29000000.013000011444 27870000.050999999046 3948858.158999979030 60403.981889250 2024-04-03T23:33:55.231156+00:00 19994330.275999959558 28999999.962000008672 27869999.967999991030 3953839.976000010967 60403.981900909 2024-04-03T23:33:56.238531+00:00 19994330.276000019163 29000000.013999938965 27869999.992999970913 3952805.925000011921 60403.981912379 2024-04-03T23:33:57.229538+00:00 19994330.283999979496 29000000.032999988645 27870000.041000008583 3951966.073000013828 60403.981924038 2024-04-03T23:33:58.236914+00:00 19994330.273999989033 28999999.981000069529 27870000.012000020593 3951858.958999990951 60403.981935509 2024-04-03T23:33:59.227921+00:00 19994330.276000019163 29000000.013999938965 27869999.937999960035 3950650.028999983799 60403.981947168 2024-04-03T23:34:00.235296+00:00 19994330.281000021845 29000000.000000000000 27870000.035000029951 3948765.919000030030 60403.981958821 2024-04-03T23:34:01.242175+00:00 19994330.275999959558 28999999.960000008345 27869999.976000010967 3947685.065999985207 60403.981970297 2024-04-03T23:34:02.233678+00:00 19994330.282000008970 29000000.035999998450 27870000.029999971390 3948382.927999972831 60403.981981956 2024-04-03T23:34:03.241054+00:00 19994330.274999979883 28999999.986000001431 27869999.978000041097 3951326.119000018109 60403.981993427 2024-04-03T23:34:04.232061+00:00 19994330.281000021845 29000000.002000000328 27870000.011999960989 3947612.963999987114 60403.982005086 2024-04-03T23:34:05.239436+00:00 19994330.277000069618 28999999.996999979019 27869999.990000009537 3952144.948000013828 60403.982016556 2024-04-03T23:34:06.230444+00:00 19994330.274999979883 28999999.990000009537 27869999.970999959856 3953983.027999997139 60403.982028216 2024-04-03T23:34:07.237818+00:00 19994330.276000019163 29000000.022000011057 27870000.031000021845 3945547.967999995220 60403.982039685 2024-04-03T23:34:08.228825+00:00 19994330.283999919891 29000000.018999960274 27870000.032999988645 3952530.022000014782 60403.982051345 2024-04-03T23:34:09.236201+00:00 19994330.277000069618 28999999.978000041097 27869999.940000060946 3951320.060000001919 60403.982062821 2024-04-03T23:34:10.227704+00:00 19994330.278000000864 28999999.984999950975 27870000.046999931335 3951443.955999969970 60403.982074474 2024-04-03T23:34:11.234583+00:00 19994330.278000000864 28999999.994000021368 27869999.977000001818 3945379.967999995220 60403.982086134 2024-04-03T23:34:12.241958+00:00 19994330.276000019163 29000000.018999990076 27869999.997000098228 3946766.006000041962 60403.982097604 2024-04-03T23:34:13.232966+00:00 19994330.278999920934 28999999.988000039011 27869999.992999911308 3952256.048999965191 60403.982109263 2024-04-03T23:34:14.240341+00:00 19994330.276000019163 29000000.000000000000 27869999.978000041097 3950457.999000012875 60403.982120739 2024-04-03T23:34:15.231845+00:00 19994330.281000021845 28999999.992999970913 27870000.026999950409 3954742.026000022888 60403.982132392 2024-04-03T23:34:16.238723+00:00 19994330.278000000864 29000000.046000000089 27870000.018000010401 3950871.905999958981 60403.982143868 2024-04-03T23:34:17.230226+00:00 19994330.276000019163 28999999.979999959469 27869999.998000029474 3948347.126000047196 60403.982155522 2024-04-03T23:34:18.237106+00:00 19994330.281000021845 28999999.957000020891 27869999.960999969393 3952588.907999991905 60403.982166998 2024-04-03T23:34:19.228609+00:00 19994330.273999929428 29000000.031000021845 27870000.020000100136 3951408.087000011932 60403.982178657 2024-04-03T23:34:20.235984+00:00 19994330.281000021845 29000000.000000000000 27869999.974999900907 3947929.938999950886 60403.982190311 2024-04-03T23:34:21.242863+00:00 19994330.278000000864 29000000.001999970526 27870000.034000039101 3947883.950999975204 60403.982201787 2024-04-03T23:34:22.234366+00:00 19994330.279000040144 28999999.993000030518 27869999.986000061035 3950556.127000092994 60403.982213440 2024-04-03T23:34:23.241245+00:00 19994330.278000000864 29000000.029999971390 27870000.061000000685 3948117.921999930870 60403.982224916 2024-04-03T23:34:24.232749+00:00 19994330.273999929428 28999999.983000040054 27869999.971000008285 3953192.960999966133 60403.982236570 2024-04-03T23:34:25.239628+00:00 19994330.282000061125 29000000.044000029564 27869999.971999991685 3951155.046000003815 60403.982248046 2024-04-03T23:34:26.231130+00:00 19994330.276999950409 28999999.951999899000 27869999.975000008941 3949247.991000055801 60403.982259699 2024-04-03T23:34:27.238010+00:00 19994330.279000040144 28999999.993000030518 27869999.998999979347 3951172.985000013839 60403.982271175 2024-04-03T23:34:28.229513+00:00 19994330.278999920934 29000000.022000070661 27870000.064000010490 3946029.036999940872 60403.982282834 2024-04-03T23:34:29.236889+00:00 19994330.278000000864 29000000.013999938965 27869999.995999988168 3945428.069000006188 60403.982294304 2024-04-03T23:34:30.227896+00:00 19994330.276999998838 28999999.970999959856 27869999.980000019073 3946528.968999981880 60403.982305964 2024-04-03T23:34:31.235271+00:00 19994330.276999998838 29000000.010000109673 27869999.986000001431 3949740.026000022888 60403.982317618 2024-04-03T23:34:32.242150+00:00 19994330.276999998838 28999999.980999950320 27870000.041999999434 3946356.901000022888 60403.982329093 2024-04-03T23:34:33.233653+00:00 19994330.280000001192 28999999.988000039011 27869999.957000020891 3950085.950000048149 60403.982340747 2024-04-03T23:34:34.240533+00:00 19994330.276999998838 29000000.000000000000 27869999.971999999136 3951122.074000000954 60403.982352223 2024-04-03T23:34:35.232036+00:00 19994330.282000008970 29000000.006999969482 27870000.052999969572 3948261.893999934196 60403.982363882 2024-04-03T23:34:36.239411+00:00 19994330.275999989361 29000000.009999990463 27869999.980000019073 3949467.059000014793 60403.982375352 2024-04-03T23:34:37.230418+00:00 19994330.278000000864 29000000.008999999613 27870000.034999970347 3949895.037000060081 60403.982387011 2024-04-03T23:34:38.237793+00:00 19994330.278000000864 28999999.996000010520 27869999.992000039667 3949525.004999995232 60403.982398482 2024-04-03T23:34:39.228800+00:00 19994330.275000009686 28999999.977000001818 27870000.003999948502 3950870.964999914169 60403.982410141 2024-04-03T23:34:40.236176+00:00 19994330.280000001192 29000000.046999990940 27869999.992000039667 3952552.215000032913 60403.982421617 2024-04-03T23:34:41.227679+00:00 19994330.282000008970 28999999.986999999732 27869999.991000000387 3950098.833000063896 60403.982433270 2024-04-03T23:34:42.234558+00:00 19994330.273999989033 28999999.969000011683 27869999.977000001818 3949233.041999936104 60403.982444930 2024-04-03T23:34:43.241933+00:00 19994330.278000000864 28999999.984999980778 27870000.013999938965 3952906.981000065804 60403.982456406 2024-04-03T23:34:44.233436+00:00 19994330.279000040144 29000000.018000010401 27869999.986999988556 3950268.925999999046 60403.982468059 2024-04-03T23:34:45.240316+00:00 19994330.276999950409 29000000.038000021130 27870000.063000079244 3947937.091999887954 60403.982479535 2024-04-03T23:34:46.231819+00:00 19994330.278000000864 28999999.944999989122 27869999.953999999911 3950850.976999998093 60403.982491189 2024-04-03T23:34:47.238698+00:00 19994330.281000021845 29000000.046000000089 27870000.003999948502 3949593.879000068177 60403.982502664 2024-04-03T23:34:48.230201+00:00 19994330.273999989033 28999999.986999988556 27869999.935999989510 3954698.968999981880 60403.982514318 2024-04-03T23:34:49.237080+00:00 19994330.278000000864 29000000.000999990851 27870000.072000030428 3952550.128000020981 60403.982525788 2024-04-03T23:34:50.228088+00:00 19994330.278000000864 28999999.981000009924 27869999.963999990374 3950026.988000034820 60403.982537447 2024-04-03T23:34:51.235463+00:00 19994330.279000040144 29000000.024999979883 27870000.001999970526 3950913.973999977112 60403.982549101 2024-04-03T23:34:52.242342+00:00 19994330.278999980539 28999999.968000050634 27870000.027000069618 3950011.021999955177 60403.982560577 2024-04-03T23:34:53.233845+00:00 19994330.278000000864 29000000.042999979109 27870000.019999980927 3946603.996999979019 60403.982572231 2024-04-03T23:34:54.240724+00:00 19994330.277000010014 28999999.964999970049 27869999.952000018209 3948485.054000020027 60403.982583706 2024-04-03T23:34:55.232228+00:00 19994330.275000039488 29000000.034999970347 27870000.004999998957 3950834.978999971878 60403.982595365 2024-04-03T23:34:56.239603+00:00 19994330.282999988645 29000000.018000010401 27870000.036999940872 3943719.920000075828 60403.982606836 2024-04-03T23:34:57.230610+00:00 19994330.276999950409 28999999.909000039101 27869999.970000028610 3950775.146000028122 60403.982618495 2024-04-03T23:34:58.237985+00:00 19994330.281000021845 29000000.060000058264 27870000.019000049680 3954713.862999916077 60403.982629965 2024-04-03T23:34:59.228993+00:00 19994330.274999979883 29000000.020999908447 27870000.036000009626 3947232.037999988068 60403.982641625 2024-04-03T23:35:00.236367+00:00 19994330.277000069618 29000000.011000040919 27869999.967999938875 3949191.053000092972 60403.982653094 2024-04-03T23:35:01.227375+00:00 19994330.273999929428 28999999.952999949455 27869999.947000030428 3950266.969999908935 60403.982664754 2024-04-03T23:35:02.234750+00:00 19994330.282000061125 29000000.000000000000 27870000.013000000268 3951555.933000088204 60403.982676408 2024-04-03T23:35:03.241629+00:00 19994330.278999920934 28999999.992000099272 27870000.070999998599 3944438.168999909889 60403.982687884 2024-04-03T23:35:04.233132+00:00 19994330.278000000864 29000000.047999981791 27869999.993000000715 3950594.843000053894 60403.982699537 2024-04-03T23:35:05.240012+00:00 19994330.281000021845 28999999.968999978155 27869999.997000008821 3953653.988000034820 60403.982711013 2024-04-03T23:35:06.231514+00:00 19994330.274999979883 29000000.016000028700 27870000.014999989420 3948540.011999965180 60403.982722667 2024-04-03T23:35:07.238394+00:00 19994330.278000000864 28999999.979999899864 27869999.944000009447 3946354.064000010025 60403.982734142 2024-04-03T23:35:08.229897+00:00 19994330.278000000864 29000000.001000050455 27870000.032999988645 3948308.024999976158 60403.982745802 2024-04-03T23:35:09.237273+00:00 19994330.279000040144 29000000.021000031382 27870000.004999998957 3948878.929000020027 60403.982757272 2024-04-03T23:35:10.228280+00:00 19994330.276999950409 29000000.005999919027 27870000.005999978632 3948712.077999948990 60403.982768931 2024-04-03T23:35:11.235655+00:00 19994330.279000040144 28999999.981000069529 27869999.971000019461 3947133.827000021935 60403.982780401 2024-04-03T23:35:12.226662+00:00 19994330.278000000864 29000000.013000011444 27869999.981999989599 3949710.118999958038 60403.982792061 2024-04-03T23:35:13.234037+00:00 19994330.279999971390 28999999.977000001818 27870000.032000008970 3952065.961000084877 60403.982803714 2024-04-03T23:35:14.240917+00:00 19994330.274999979883 28999999.997000001371 27869999.988000039011 3951754.033999919891 60403.982815190 2024-04-03T23:35:15.232420+00:00 19994330.278000000864 29000000.006000000983 27869999.975999951363 3950580.020000100136 60403.982826849 2024-04-03T23:35:16.239795+00:00 19994330.279000040144 28999999.986000001431 27870000.004000011832 3949070.007999897003 60403.982838320 2024-04-03T23:35:17.230802+00:00 19994330.277000069618 29000000.008999999613 27869999.991000000387 3952894.020000100136 60403.982849979 2024-04-03T23:35:18.238177+00:00 19994330.278999920934 28999999.999000001699 27870000.008000019938 3950307.862999916077 60403.982861455 2024-04-03T23:35:19.229680+00:00 19994330.276000019163 29000000.002999991179 27870000.028999980539 3950278.106999992859 60403.982873108 2024-04-03T23:35:20.236560+00:00 19994330.278000000864 29000000.001000020653 27870000.029000040144 3945543.041000009049 60403.982884578 2024-04-03T23:35:21.227567+00:00 19994330.279000040144 29000000.021999981254 27869999.934999939054 3948824.902000070084 60403.982896238 2024-04-03T23:35:22.234942+00:00 19994330.279999971390 28999999.977000031620 27869999.990000009537 3949816.995999931823 60403.982907891 2024-04-03T23:35:23.241821+00:00 19994330.278000000864 29000000.002999961376 27870000.024000048637 3950844.077000021935 60403.982919367 2024-04-03T23:35:24.233324+00:00 19994330.274999998510 28999999.976000010967 27869999.985999941826 3946220.034999967087 60403.982931027 2024-04-03T23:35:25.240700+00:00 19994330.278999999166 29000000.022000011057 27869999.988000039011 3948253.905000091065 60403.982942496 2024-04-03T23:35:26.231707+00:00 19994330.278000000864 28999999.977999988943 27869999.998000029474 3947857.033999919891 60403.982954156 2024-04-03T23:35:27.239081+00:00 19994330.278000000864 29000000.027000010014 27870000.018000010401 3948419.068000078201 60403.982965632 2024-04-03T23:35:28.230585+00:00 19994330.280999999493 28999999.999000009149 27870000.001999970526 3948223.891999959946 60403.982977286 2024-04-03T23:35:29.237465+00:00 19994330.274999991059 29000000.004000011832 27869999.985000010580 3945040.037999988068 60403.982988761 2024-04-03T23:35:30.228968+00:00 19994330.277000010014 28999999.981999989599 27870000.009999990463 3944246.064000010025 60403.983000415 2024-04-03T23:35:31.235847+00:00 19994330.282000008970 29000000.041000008583 27870000.029000040144 3950343.868000030983 60403.983011891 2024-04-03T23:35:32.227349+00:00 19994330.278000000864 28999999.921999990940 27869999.923999909312 3951448.982999920845 60403.983023544 2024-04-03T23:35:33.234229+00:00 19994330.275000009686 29000000.057000041008 27870000.037000060081 3947244.011000037193 60403.983035204 2024-04-03T23:35:34.241604+00:00 19994330.278999980539 29000000.003999948502 27870000.062999960035 3945410.037000060081 60403.983046680 2024-04-03T23:35:35.233107+00:00 19994330.281000021845 28999999.975000020117 27869999.912000060081 3950962.045999885071 60403.983058333 2024-04-03T23:35:36.239987+00:00 19994330.272999998182 28999999.992999911308 27870000.039999961853 3944238.013000010978 60403.983069809 2024-04-03T23:35:37.231490+00:00 19994330.279999971390 29000000.015000101179 27870000.072999950498 3949064.006000041962 60403.983081463 2024-04-03T23:35:38.238369+00:00 19994330.278000000864 28999999.978999968618 27869999.924000021070 3946812.006000041962 60403.983092939 2024-04-03T23:35:39.229872+00:00 19994330.279000040144 29000000.028999920934 27870000.000000000000 3952105.904999970924 60403.983104592 2024-04-03T23:35:40.236751+00:00 19994330.278000000864 28999999.981000069529 27870000.013999998569 3950823.001999973785 60403.983116068 2024-04-03T23:35:41.228254+00:00 19994330.278000000864 29000000.041999939829 27870000.028000000864 3947284.077000021935 60403.983127722 2024-04-03T23:35:42.235134+00:00 19994330.278000000864 28999999.997000098228 27869999.982999999076 3949723.919999957085 60403.983139197 2024-04-03T23:35:43.226637+00:00 19994330.275999959558 29000000.008000019938 27870000.020000010729 3946364.141000031959 60403.983150851 2024-04-03T23:35:44.233516+00:00 19994330.277000010014 28999999.953999999911 27869999.942999988794 3949259.873000026215 60403.983162510 2024-04-03T23:35:45.240892+00:00 19994330.281000021845 29000000.017999891192 27870000.040000021458 3949419.039999961853 60403.983173986 2024-04-03T23:35:46.232395+00:00 19994330.279999971390 28999999.980000019073 27869999.989999979734 3950745.971000074875 60403.983185640 2024-04-03T23:35:47.239274+00:00 19994330.277000010014 28999999.994000080973 27870000.004000011832 3945982.029999970924 60403.983197110 2024-04-03T23:35:48.230281+00:00 19994330.276000019163 28999999.990000009537 27869999.962000008672 3946602.062999964226 60403.983208769 2024-04-03T23:35:49.237656+00:00 19994330.281999949366 29000000.038999918848 27870000.046999990940 3951085.912999988068 60403.983220245 2024-04-03T23:35:50.229159+00:00 19994330.274000048637 29000000.002000089735 27870000.013999998569 3943924.103999971878 60403.983231898 2024-04-03T23:35:51.236039+00:00 19994330.276999950409 28999999.949999999255 27869999.940000001341 3945167.940000057220 60403.983243374 2024-04-03T23:35:52.227542+00:00 19994330.280000090599 29000000.040999989957 27870000.010999981314 3948458.891000031959 60403.983255028 2024-04-03T23:35:53.234421+00:00 19994330.278000000864 28999999.975000008941 27869999.998000029474 3947706.138000010978 60403.983266504 2024-04-03T23:35:54.225924+00:00 19994330.276999950409 29000000.024000000209 27870000.041999999434 3941162.854999899864 60403.983278163 2024-04-03T23:35:55.233299+00:00 19994330.279000040144 28999999.996999979019 27869999.967999991030 3947323.037000060081 60403.983289817 2024-04-03T23:35:56.240178+00:00 19994330.274999979883 29000000.003000020981 27869999.993000030518 3947584.988999962807 60403.983301293 2024-04-03T23:35:57.231682+00:00 19994330.281999949366 29000000.003999978304 27870000.002999961376 3949293.149999976158 60403.983312946 2024-04-03T23:35:58.238561+00:00 19994330.277000069618 28999999.989000018686 27870000.014000058174 3947139.946000099182 60403.983324422 2024-04-03T23:35:59.230064+00:00 19994330.278000000864 29000000.015999998897 27870000.023999929428 3947462.000000000000 60403.983336076 2024-04-03T23:36:00.236943+00:00 19994330.276999950409 29000000.024999979883 27869999.971000079066 3946662.014999986161 60403.983347551 2024-04-03T23:36:01.228447+00:00 19994330.276000019163 28999999.971000019461 27870000.029999971390 3948226.010999917984 60403.983359205 2024-04-03T23:36:02.235326+00:00 19994330.281000021845 29000000.031000021845 27870000.018000010401 3948678.900000094902 60403.983370681 2024-04-03T23:36:03.226829+00:00 19994330.279999971390 28999999.961999949068 27869999.975000020117 3947144.046000003815 60403.983382341 2024-04-03T23:36:04.234204+00:00 19994330.279999971390 29000000.028000000864 27870000.024999979883 3946872.085999966133 60403.983393994 2024-04-03T23:36:05.241083+00:00 19994330.275000099093 28999999.982000049204 27869999.955999970436 3949966.057999968994 60403.983405470 2024-04-03T23:36:06.232587+00:00 19994330.275999899954 28999999.979999959469 27869999.985999941826 3949605.927000045776 60403.983417124 2024-04-03T23:36:07.239466+00:00 19994330.280000090599 29000000.032999988645 27870000.091000080109 3949520.968999981880 60403.983428599 2024-04-03T23:36:08.230968+00:00 19994330.276999950409 28999999.961000028998 27869999.903000000864 3945440.998000026215 60403.983440253 2024-04-03T23:36:09.237848+00:00 19994330.279000040144 29000000.020000040531 27870000.013000011444 3951393.060999989975 60403.983451729 2024-04-03T23:36:10.229351+00:00 19994330.281999949366 28999999.988999959081 27869999.980000019073 3947097.908999919891 60403.983463388 2024-04-03T23:36:11.236726+00:00 19994330.274000048637 29000000.021000031382 27870000.067999958992 3953682.944000006188 60403.983474858 2024-04-03T23:36:12.227734+00:00 19994330.274999979883 28999999.975000020117 27869999.950000051409 3948037.065999985207 60403.983486517 2024-04-03T23:36:13.235109+00:00 19994330.278000000864 29000000.021999958903 27870000.028999920934 3945875.927000045776 60403.983497993 2024-04-03T23:36:14.226612+00:00 19994330.278000000864 28999999.995000001043 27869999.953000068665 3944965.027000070084 60403.983509647 2024-04-03T23:36:15.233491+00:00 19994330.281000021845 29000000.029999971390 27870000.025999899954 3953861.084999918938 60403.983521306 2024-04-03T23:36:16.240868+00:00 19994330.278000000864 28999999.965999960899 27870000.018000010401 3949456.017000079155 60403.983532776 2024-04-03T23:36:17.231874+00:00 19994330.278999999166 28999999.996000051498 27870000.018000010401 3946873.912999988068 60403.983544436 2024-04-03T23:36:18.239249+00:00 19994330.278999999166 29000000.016000028700 27869999.952000018209 3949222.085999966133 60403.983555912 2024-04-03T23:36:19.230752+00:00 19994330.274999998510 29000000.006999969482 27870000.052000001073 3947322.957000017166 60403.983567565 2024-04-03T23:36:20.237631+00:00 19994330.276999998838 28999999.973000049591 27869999.947000000626 3948248.016000031959 60403.983579041 2024-04-03T23:36:21.229134+00:00 19994330.280999999493 29000000.015999909490 27870000.052999999374 3951324.001999973785 60403.983590695 2024-04-03T23:36:22.236014+00:00 19994330.280000001192 29000000.014999989420 27869999.942999988794 3953594.924999951851 60403.983602170 2024-04-03T23:36:23.227517+00:00 19994330.275999989361 28999999.999000068754 27870000.043999999762 3954668.065000057220 60403.983613824 2024-04-03T23:36:24.234396+00:00 19994330.277000010014 28999999.968999978155 27869999.949000000954 3950492.905999898911 60403.983625300 2024-04-03T23:36:25.225899+00:00 19994330.278999980539 29000000.001000050455 27870000.035000000149 3949994.029000043869 60403.983636959 2024-04-03T23:36:26.233275+00:00 19994330.277000010014 29000000.039999961853 27869999.990000009537 3953373.082000017166 60403.983648613 2024-04-03T23:36:27.240154+00:00 19994330.279000010341 28999999.968999978155 27869999.945999979973 3949631.851999998093 60403.983660089 2024-04-03T23:36:28.231657+00:00 19994330.276999980211 28999999.991000000387 27870000.040000021458 3953293.126999973785 60403.983671742 2024-04-03T23:36:29.238536+00:00 19994330.278999980539 28999999.993000008166 27869999.980000019073 3950007.902999997139 60403.983683218 2024-04-03T23:36:30.230039+00:00 19994330.279000040144 29000000.011999990791 27870000.055999990553 3944687.983000040054 60403.983694877 2024-04-03T23:36:31.237414+00:00 19994330.277000010014 29000000.032999988645 27869999.993999961764 3951256.136000037193 60403.983706348 2024-04-03T23:36:32.228422+00:00 19994330.276999950409 28999999.959999989718 27870000.015000049025 3948066.981999992859 60403.983718007 2024-04-03T23:36:33.235796+00:00 19994330.278000000864 29000000.001000020653 27869999.937999960035 3946895.995999931823 60403.983729477 2024-04-03T23:36:34.226804+00:00 19994330.277000010014 29000000.032999988645 27870000.054000020027 3951831.962000011932 60403.983741136 2024-04-03T23:36:35.234179+00:00 19994330.280000030994 29000000.016999989748 27869999.985000010580 3951934.958000063896 60403.983752606 2024-04-03T23:36:36.225186+00:00 19994330.278999980539 28999999.955000009388 27869999.988999959081 3945984.021999955177 60403.983764266 2024-04-03T23:36:37.232562+00:00 19994330.276000019163 28999999.996999979019 27870000.031000021845 3945584.113000034820 60403.983775919 2024-04-03T23:36:38.239441+00:00 19994330.278000000864 29000000.037000000477 27869999.963000059128 3955320.859999999870 60403.983787395 2024-04-03T23:36:39.230944+00:00 19994330.278000000864 28999999.952000018209 27869999.933999899775 3947395.978000000119 60403.983799055 2024-04-03T23:36:40.238319+00:00 19994330.279999971390 29000000.037000000477 27870000.046000000089 3949064.089000000153 60403.983810524 2024-04-03T23:36:41.229327+00:00 19994330.278999980539 28999999.985000010580 27870000.045000080019 3947823.869000000879 60403.983822184 2024-04-03T23:36:42.236703+00:00 19994330.272999998182 28999999.999000009149 27869999.982999920845 3948662.129999998957 60403.983833654 2024-04-03T23:36:43.227709+00:00 19994330.279999971390 28999999.986999988556 27869999.985000010580 3950787.894000000786 60403.983845314 2024-04-03T23:36:44.235084+00:00 19994330.279000040144 29000000.023999989033 27870000.034000039101 3951580.193999997806 60403.983856789 2024-04-03T23:36:45.226587+00:00 19994330.276999950409 29000000.014999989420 27869999.971999999136 3949235.962000001222 60403.983868443 2024-04-03T23:36:46.233467+00:00 19994330.281000021845 28999999.957000020891 27869999.996999979019 3952590.891999997199 60403.983880102 2024-04-03T23:36:47.240841+00:00 19994330.277000069618 29000000.008000019938 27870000.041000008583 3949499.995000004768 60403.983891572 2024-04-03T23:36:48.231849+00:00 19994330.276999950409 28999999.980999950320 27869999.978000041097 3946774.078999996185 60403.983903232 2024-04-03T23:36:49.239224+00:00 19994330.277000069618 29000000.046000000089 27869999.997999910265 3952218.037000000011 60403.983914702 2024-04-03T23:36:50.230231+00:00 19994330.278000000864 28999999.978000041097 27869999.983000040054 3948355.980000004172 60403.983926361 2024-04-03T23:36:51.237606+00:00 19994330.278999920934 29000000.000000000000 27870000.013000011444 3955757.002999999095 60403.983937837 2024-04-03T23:36:52.229110+00:00 19994330.277000069618 29000000.005999919027 27869999.996999979019 3953060.909999995958 60403.983949491 2024-04-03T23:36:53.235989+00:00 19994330.279999971390 29000000.007000088692 27869999.986999988556 3950257.071000001859 60403.983960967 2024-04-03T23:36:54.227492+00:00 19994330.278000000864 29000000.014999989420 27870000.037999991328 3948161.928000003099 60403.983972626 2024-04-03T23:36:55.234867+00:00 19994330.278000000864 29000000.018999930471 27870000.022000070661 3949057.033999993932 60403.983984096 2024-04-03T23:36:56.225875+00:00 19994330.274999979883 28999999.952000018209 27869999.970000028610 3947308.972000002861 60403.983995755 2024-04-03T23:36:57.233250+00:00 19994330.279000040144 28999999.993000030518 27869999.988000009209 3948586.052000001073 60403.984007409 2024-04-03T23:36:58.240129+00:00 19994330.281999949366 29000000.039999961853 27870000.013999998569 3950915.986000000965 60403.984018885 2024-04-03T23:36:59.231632+00:00 19994330.278000000864 28999999.966000080109 27869999.940999999642 3954142.966999993194 60403.984030538 2024-04-03T23:37:00.238511+00:00 19994330.274999979883 29000000.002999901772 27870000.039000000805 3955213.077000007033 60403.984042014 2024-04-03T23:37:01.230014+00:00 19994330.280000090599 28999999.994000080973 27870000.022999990731 3949265.002999991179 60403.984053668 2024-04-03T23:37:02.236894+00:00 19994330.276999950409 29000000.008000019938 27869999.977000001818 3950950.947000011802 60403.984065143 2024-04-03T23:37:03.228397+00:00 19994330.276000019163 28999999.967000011355 27869999.951000008732 3949200.989999995101 60403.984076797 2024-04-03T23:37:04.235276+00:00 19994330.279999971390 29000000.053999900818 27870000.059000018984 3942970.041999996174 60403.984088273 2024-04-03T23:37:05.226779+00:00 19994330.279000040144 28999999.973999999464 27869999.935999989510 3949704.981000006199 60403.984099932 2024-04-03T23:37:06.234154+00:00 19994330.276000019163 29000000.006999999285 27870000.081000000238 3951430.986000000965 60403.984111402 2024-04-03T23:37:07.225161+00:00 19994330.280999898911 28999999.973000001162 27870000.010999981314 3953515.038999990094 60403.984123062 2024-04-03T23:37:08.232537+00:00 19994330.276000019163 29000000.068999990821 27869999.971000019461 3947289.067000002135 60403.984134716 2024-04-03T23:37:09.239416+00:00 19994330.276000019163 28999999.979000020772 27870000.004000011832 3956968.790000007022 60403.984146191 2024-04-03T23:37:10.230919+00:00 19994330.279000040144 28999999.973999980837 27869999.992999970913 3952001.121999993920 60403.984157851 2024-04-03T23:37:11.238294+00:00 19994330.278999999166 29000000.002000000328 27870000.056000050157 3953209.037000014912 60403.984169321 2024-04-03T23:37:12.229302+00:00 19994330.278999999166 28999999.991000000387 27869999.931999981403 3949914.859999984968 60403.984180980 2024-04-03T23:37:13.236677+00:00 19994330.278000000864 29000000.031000021845 27870000.001999970526 3949042.039000004996 60403.984192456 2024-04-03T23:37:14.228180+00:00 19994330.274999991059 28999999.963999990374 27870000.004000011832 3950138.034000008833 60403.984204110 2024-04-03T23:37:15.235059+00:00 19994330.280999999493 29000000.009999990463 27870000.004000011832 3953346.987999976147 60403.984215585 2024-04-03T23:37:16.226562+00:00 19994330.279000010341 29000000.003000020981 27869999.947000030428 3953507.009000002872 60403.984227239 2024-04-03T23:37:17.233442+00:00 19994330.280000001192 29000000.022999998182 27870000.070999979973 3953623.939999998081 60403.984238715 2024-04-03T23:37:18.224945+00:00 19994330.275999989361 28999999.986000001431 27869999.942000031471 3954675.959000021219 60403.984250369 2024-04-03T23:37:19.231824+00:00 19994330.275999989361 28999999.985000010580 27870000.011999960989 3948129.132999985944 60403.984262028 2024-04-03T23:37:20.239199+00:00 19994330.279000010341 29000000.009999990463 27870000.037999991328 3953021.939999998081 60403.984273504 2024-04-03T23:37:21.230702+00:00 19994330.274999979883 28999999.983999971300 27869999.998999949545 3952253.108000009786 60403.984285157 2024-04-03T23:37:22.237582+00:00 19994330.281000021845 28999999.981000009924 27869999.969000101089 3947532.937999994028 60403.984296633 2024-04-03T23:37:23.229085+00:00 19994330.280000001192 29000000.048999968916 27870000.050999999046 3950112.976999998093 60403.984308287 2024-04-03T23:37:24.235964+00:00 19994330.275999959558 28999999.986000061035 27869999.968999978155 3952658.981999992859 60403.984319762 2024-04-03T23:37:25.227467+00:00 19994330.277000010014 29000000.029999971390 27870000.028000000864 3948117.203000009060 60403.984331416 2024-04-03T23:37:26.234346+00:00 19994330.280000030994 28999999.962000008672 27869999.963999990374 3947050.830000013113 60403.984342892 2024-04-03T23:37:27.225850+00:00 19994330.279999971390 29000000.001000050455 27869999.980000019073 3948104.046999990940 60403.984354545 2024-04-03T23:37:28.232729+00:00 19994330.277000010014 29000000.018000010401 27870000.079999919981 3950618.986000000965 60403.984366021 2024-04-03T23:37:29.224232+00:00 19994330.277000010014 28999999.989999890327 27869999.944000009447 3949485.979999988806 60403.984377680 2024-04-03T23:37:30.231607+00:00 19994330.277000010014 29000000.000000000000 27869999.991000059992 3949488.020000011194 60403.984389334 2024-04-03T23:37:31.238486+00:00 19994330.277000010014 29000000.009000059217 27869999.977000001818 3949940.018999993801 60403.984400810 2024-04-03T23:37:32.229989+00:00 19994330.279999971390 28999999.978000041097 27870000.028000000864 3946655.921000003815 60403.984412464 2024-04-03T23:37:33.236869+00:00 19994330.274999979883 29000000.007999900728 27870000.049000021070 3952472.983999996912 60403.984423940 2024-04-03T23:37:34.228372+00:00 19994330.283000048250 29000000.016000028700 27869999.980000019073 3947002.045000017155 60403.984435593 2024-04-03T23:37:35.235251+00:00 19994330.278000000864 28999999.970000028610 27869999.969999909401 3950606.055999993812 60403.984447069 2024-04-03T23:37:36.226755+00:00 19994330.277999941260 29000000.001000050455 27870000.059000000358 3946683.921000003815 60403.984458728 2024-04-03T23:37:37.234129+00:00 19994330.274000048637 29000000.032999988645 27869999.963999990374 3954500.047999978065 60403.984470198 2024-04-03T23:37:38.225137+00:00 19994330.279000040144 28999999.955999970436 27869999.984000008553 3950491.944000006188 60403.984481858 2024-04-03T23:37:39.232512+00:00 19994330.276999950409 29000000.013000011444 27870000.031999990344 3951829.957000017166 60403.984493512 2024-04-03T23:37:40.239391+00:00 19994330.281000021845 29000000.024999979883 27870000.009999990463 3952664.104999988806 60403.984504987 2024-04-03T23:37:41.230894+00:00 19994330.278000000864 28999999.990000009537 27869999.922000020742 3952468.976999998093 60403.984516647 2024-04-03T23:37:42.238269+00:00 19994330.276999950409 29000000.000000000000 27870000.065999981016 3954361.057000011206 60403.984528117 2024-04-03T23:37:43.229277+00:00 19994330.277000069618 28999999.991999998689 27869999.969000011683 3951081.973999977112 60403.984539776 2024-04-03T23:37:44.236652+00:00 19994330.279999971390 28999999.997999999672 27870000.008999999613 3954213.009000002872 60403.984551246 2024-04-03T23:37:45.227659+00:00 19994330.276999950409 29000000.012000009418 27869999.952000018209 3949532.958999990951 60403.984562906 2024-04-03T23:37:46.235034+00:00 19994330.278000000864 28999999.999999988824 27870000.014999989420 3953379.944000006188 60403.984574381 2024-04-03T23:37:47.226537+00:00 19994330.280000090599 28999999.990000009537 27870000.061999980360 3947245.054000020027 60403.984586035 2024-04-03T23:37:48.233416+00:00 19994330.278000000864 28999999.999000009149 27869999.977000001818 3948466.991999983788 60403.984597511 2024-04-03T23:37:49.224920+00:00 19994330.275999899954 28999999.986999988556 27869999.940000001341 3949730.027000010014 60403.984609170 2024-04-03T23:37:50.232295+00:00 19994330.277000069618 29000000.014999989420 27870000.037999991328 3943497.901000022888 60403.984620824 2024-04-03T23:37:51.239174+00:00 19994330.281000021845 28999999.999000009149 27869999.976000010967 3950877.056999980938 60403.984632299 2024-04-03T23:37:52.230677+00:00 19994330.278999920934 28999999.989000018686 27869999.995000001043 3949079.078999996185 60403.984643959 2024-04-03T23:37:53.238052+00:00 19994330.276000019163 29000000.000999990851 27870000.056999981403 3945445.027999997139 60403.984655429 2024-04-03T23:37:54.229060+00:00 19994330.278000000864 28999999.994000021368 27869999.964000049978 3947809.000999987125 60403.984667088 2024-04-03T23:37:55.236435+00:00 19994330.278000000864 29000000.004999998957 27870000.024999979883 3948444.889999986161 60403.984678558 2024-04-03T23:37:56.227442+00:00 19994330.276000019163 29000000.057999968529 27870000.032000061125 3947394.920000017155 60403.984690218 2024-04-03T23:37:57.234817+00:00 19994330.281999949366 28999999.953999999911 27869999.974999900907 3947362.129999995232 60403.984701694 2024-04-03T23:37:58.226321+00:00 19994330.276000019163 28999999.985000010580 27869999.966000080109 3948628.060000001919 60403.984713347 2024-04-03T23:37:59.233200+00:00 19994330.278000000864 28999999.995000001043 27870000.059999939054 3947943.918000041973 60403.984724823 2024-04-03T23:38:00.224703+00:00 19994330.278000000864 29000000.033000048250 27869999.990000009537 3946403.974999963772 60403.984736477 2024-04-03T23:38:01.231582+00:00 19994330.277000069618 28999999.959999918938 27869999.977000001818 3951242.977999985218 60403.984748136 2024-04-03T23:38:02.238957+00:00 19994330.278000000864 29000000.031000021845 27869999.983999971300 3948560.175000011921 60403.984759606 2024-04-03T23:38:03.229965+00:00 19994330.279999971390 29000000.001000050455 27870000.057000041008 3948988.851000010967 60403.984771266 2024-04-03T23:38:04.237340+00:00 19994330.280999999493 29000000.022999998182 27869999.993999961764 3946567.943000019062 60403.984782741 2024-04-03T23:38:05.228843+00:00 19994330.274000000209 28999999.965999960899 27869999.925000071526 3950094.114999949932 60403.984794395 2024-04-03T23:38:06.235722+00:00 19994330.280000001192 28999999.970999959856 27870000.055999990553 3948424.984000027180 60403.984805871 2024-04-03T23:38:07.227225+00:00 19994330.274999998510 29000000.019000049680 27869999.954999919981 3945814.018999993801 60403.984817524 2024-04-03T23:38:08.234105+00:00 19994330.278000000864 29000000.018999930471 27870000.047000050545 3943074.886000037193 60403.984828995 2024-04-03T23:38:09.225112+00:00 19994330.278000000864 29000000.053000088781 27869999.975999951363 3948300.103999971878 60403.984840654 2024-04-03T23:38:10.232487+00:00 19994330.280000019819 28999999.947999950498 27870000.002000089735 3946077.950999975204 60403.984852124 2024-04-03T23:38:11.223494+00:00 19994330.278999980539 29000000.011000040919 27870000.024999979883 3948619.019000052940 60403.984863783 2024-04-03T23:38:12.230869+00:00 19994330.280000001192 28999999.942999958992 27869999.922999981791 3946725.953999996185 60403.984875437 2024-04-03T23:38:13.237749+00:00 19994330.275999989361 29000000.057999968529 27870000.059000018984 3947179.039999961853 60403.984886913 2024-04-03T23:38:14.229252+00:00 19994330.278000000864 28999999.958000060171 27870000.008000001311 3945066.969000041019 60403.984898572 2024-04-03T23:38:15.236627+00:00 19994330.274000018835 29000000.028999920934 27870000.004000000656 3950768.026999949943 60403.984910042 2024-04-03T23:38:16.227634+00:00 19994330.284000009298 29000000.026000019163 27869999.984000001103 3949794.997000039089 60403.984921701 2024-04-03T23:38:17.235009+00:00 19994330.276999980211 28999999.968999978155 27869999.988999988884 3944811.000000000000 60403.984933171 2024-04-03T23:38:18.226016+00:00 19994330.275000039488 29000000.028000000864 27870000.041999999434 3948517.027999997139 60403.984944831 2024-04-03T23:38:19.233392+00:00 19994330.279999971390 28999999.953000001609 27869999.993000000715 3950352.932999968994 60403.984956301 2024-04-03T23:38:20.224399+00:00 19994330.276000019163 29000000.025999989361 27869999.978999998420 3948748.003000020981 60403.984967961 2024-04-03T23:38:21.231774+00:00 19994330.278999980539 29000000.013000000268 27870000.030000001192 3946423.955999969970 60403.984979620 2024-04-03T23:38:22.239149+00:00 19994330.278000000864 28999999.995000001043 27869999.951999988407 3949860.045000017155 60403.984991090 2024-04-03T23:38:23.230156+00:00 19994330.278999980539 28999999.972999989986 27870000.006000008434 3948534.074999988079 60403.985002749 2024-04-03T23:38:24.237532+00:00 19994330.277000010014 28999999.984000030905 27869999.990000009537 3950145.890000044834 60403.985014219 2024-04-03T23:38:25.228539+00:00 19994330.278000000864 29000000.065000001341 27870000.018000010401 3948223.069999992847 60403.985025879 2024-04-03T23:38:26.235914+00:00 19994330.274999979883 28999999.952999979258 27870000.008999999613 3949081.014999986161 60403.985037349 2024-04-03T23:38:27.226921+00:00 19994330.280000030994 29000000.016999989748 27869999.996999979019 3952370.936999977101 60403.985049008 2024-04-03T23:38:28.234296+00:00 19994330.278999980539 29000000.013000011444 27869999.975000020117 3948037.122000039089 60403.985060484 2024-04-03T23:38:29.225800+00:00 19994330.278999980539 29000000.004999998957 27870000.029999971390 3955134.872999966145 60403.985072137 2024-04-03T23:38:30.232679+00:00 19994330.279000040144 28999999.997000038624 27870000.032999988645 3945057.068000019062 60403.985083613 2024-04-03T23:38:31.224182+00:00 19994330.276999950409 28999999.986000001431 27869999.921000000089 3951776.930000007153 60403.985095267 2024-04-03T23:38:32.231061+00:00 19994330.277000069618 29000000.000999990851 27869999.991000000387 3947114.963999987114 60403.985106926 2024-04-03T23:38:33.238437+00:00 19994330.281000021845 29000000.004000011832 27870000.028000000864 3945561.105000019073 60403.985118402 2024-04-03T23:38:34.229940+00:00 19994330.275999899954 29000000.021999958903 27870000.011000040919 3950973.984999955166 60403.985130056 2024-04-03T23:38:35.236819+00:00 19994330.278000000864 28999999.927000049502 27869999.953999999911 3945723.137000023853 60403.985141532 2024-04-03T23:38:36.228322+00:00 19994330.280000090599 29000000.041999999434 27870000.054999951273 3948941.805999993812 60403.985153185 2024-04-03T23:38:37.235201+00:00 19994330.273999929428 28999999.975999951363 27870000.012000080198 3954390.046000003815 60403.985164661 2024-04-03T23:38:38.226704+00:00 19994330.279999971390 29000000.024000048637 27869999.949000000954 3947185.996999979019 60403.985176315 2024-04-03T23:38:39.233584+00:00 19994330.277000069618 28999999.978999968618 27870000.014999989420 3948114.987000048161 60403.985187790 2024-04-03T23:38:40.225087+00:00 19994330.281000021845 28999999.998000029474 27870000.054999951273 3951007.103999971878 60403.985199444 2024-04-03T23:38:41.231966+00:00 19994330.274999979883 28999999.998000029474 27869999.939000010490 3943864.948000013828 60403.985210920 2024-04-03T23:38:42.223469+00:00 19994330.279000040144 29000000.002999901772 27869999.998999949545 3944523.949999988079 60403.985222573 2024-04-03T23:38:43.230348+00:00 19994330.275999899954 29000000.021000031382 27870000.013000011444 3947889.075999975204 60403.985234233 2024-04-03T23:38:44.237723+00:00 19994330.277000069618 28999999.988000039011 27869999.978000041097 3950296.965000032913 60403.985245708 2024-04-03T23:38:45.229227+00:00 19994330.279999971390 29000000.008999940008 27870000.029999971390 3949974.082000017166 60403.985257362 2024-04-03T23:38:46.236105+00:00 19994330.279999971390 29000000.007000088692 27869999.981000069529 3946688.944999992847 60403.985268832 2024-04-03T23:38:47.227113+00:00 19994330.279000040144 28999999.985000010580 27870000.009999990463 3948142.976000010967 60403.985280492 2024-04-03T23:38:48.234487+00:00 19994330.278000000864 29000000.022999998182 27870000.019999980927 3948961.043999969959 60403.985291968 2024-04-03T23:38:49.225992+00:00 19994330.278000000864 28999999.974999900907 27869999.957999940962 3948291.986000000965 60403.985303621 2024-04-03T23:38:50.232871+00:00 19994330.276000019163 28999999.996999979019 27869999.984000090510 3949714.005999981891 60403.985315097 2024-04-03T23:38:51.224374+00:00 19994330.276000019163 29000000.007000088692 27870000.019999980927 3949591.943000019062 60403.985326756 2024-04-03T23:38:52.231749+00:00 19994330.280999898911 29000000.004999998957 27870000.004999998957 3948949.030000030994 60403.985338410 2024-04-03T23:38:53.238628+00:00 19994330.278000000864 29000000.004999998957 27870000.000999998301 3950237.938999950886 60403.985349886 2024-04-03T23:38:54.230132+00:00 19994330.279000040144 28999999.993999961764 27870000.081999991089 3949720.991000055801 60403.985361540 2024-04-03T23:38:55.237011+00:00 19994330.278000000864 29000000.006999969482 27869999.960999999195 3951186.029999970924 60403.985373015 2024-04-03T23:38:56.228514+00:00 19994330.274999979883 28999999.997999999672 27869999.969999998808 3951614.059000014793 60403.985384669 2024-04-03T23:38:57.235393+00:00 19994330.279000040144 29000000.004999998957 27870000.054000020027 3948931.954999924172 60403.985396145 2024-04-03T23:38:58.226896+00:00 19994330.278000000864 29000000.003000009805 27869999.950999978930 3948092.042000054847 60403.985407799 2024-04-03T23:38:59.233776+00:00 19994330.280000001192 29000000.000999998301 27870000.018000010401 3944912.021000028122 60403.985419274 2024-04-03T23:39:00.225279+00:00 19994330.278999991715 29000000.016999989748 27870000.008000019938 3947574.879999995232 60403.985430934 2024-04-03T23:39:01.232654+00:00 19994330.274000000209 28999999.997999999672 27870000.015999998897 3949949.011999965180 60403.985442404 2024-04-03T23:39:02.223661+00:00 19994330.280000001192 29000000.003000020981 27869999.976000010967 3951098.978000044823 60403.985454063 2024-04-03T23:39:03.231036+00:00 19994330.278000000864 28999999.957999970764 27869999.959999978542 3952265.023000001907 60403.985465717 2024-04-03T23:39:04.237916+00:00 19994330.280999999493 29000000.014999989420 27870000.019999980927 3948443.980999947060 60403.985477192 2024-04-03T23:39:05.229419+00:00 19994330.277000010014 29000000.002000030130 27869999.986000001431 3950777.993000030983 60403.985488846 2024-04-03T23:39:06.236298+00:00 19994330.280000001192 28999999.991999980062 27870000.018999990076 3949846.041000009049 60403.985500322 2024-04-03T23:39:07.227803+00:00 19994330.272999998182 29000000.005999978632 27870000.008000019938 3950885.993999958038 60403.985511981 2024-04-03T23:39:08.235175+00:00 19994330.278999980539 28999999.992000039667 27870000.008999999613 3952942.055000067223 60403.985523451 2024-04-03T23:39:09.226183+00:00 19994330.275999989361 28999999.992999970913 27869999.993000030518 3949001.953999996185 60403.985535110 2024-04-03T23:39:10.233559+00:00 19994330.280000030994 29000000.046999990940 27870000.009999990463 3948520.029999970924 60403.985546586 2024-04-03T23:39:11.225062+00:00 19994330.282000008970 28999999.962999999523 27869999.979000028223 3950777.998999952804 60403.985558240 2024-04-03T23:39:12.231941+00:00 19994330.273999989033 28999999.996000051498 27869999.990999940783 3952056.996000051033 60403.985569715 2024-04-03T23:39:13.223444+00:00 19994330.278000000864 29000000.015999969095 27870000.024000048637 3954789.016000031959 60403.985581370 2024-04-03T23:39:14.230323+00:00 19994330.278999980539 28999999.977999988943 27869999.975999951363 3953156.015999913216 60403.985593029 2024-04-03T23:39:15.237698+00:00 19994330.277000010014 29000000.019000049680 27869999.976000070572 3949994.961000084877 60403.985604505 2024-04-03T23:39:16.229202+00:00 19994330.277000010014 28999999.993999961764 27870000.045999880880 3955361.031999946106 60403.985616158 2024-04-03T23:39:17.236081+00:00 19994330.280999958515 28999999.993999961764 27869999.996000051498 3953108.945000051986 60403.985627634 2024-04-03T23:39:18.227584+00:00 19994330.279000040144 29000000.043000098318 27869999.998000029474 3951939.056999921799 60403.985639288 2024-04-03T23:39:19.234463+00:00 19994330.274999979883 28999999.948999881744 27869999.978999968618 3949178.993000030983 60403.985650763 2024-04-03T23:39:20.225966+00:00 19994330.276000019163 29000000.027000069618 27870000.004999998957 3949206.069000006188 60403.985662417 2024-04-03T23:39:21.232846+00:00 19994330.278999980539 28999999.990000009537 27870000.014000058174 3952080.924999951851 60403.985673893 2024-04-03T23:39:22.224349+00:00 19994330.278999980539 28999999.993999961764 27869999.974999900907 3954474.022000073921 60403.985685552 2024-04-03T23:39:23.231724+00:00 19994330.282000008970 29000000.022000070661 27869999.989000078291 3948842.962000011932 60403.985697023 2024-04-03T23:39:24.222731+00:00 19994330.273999989033 28999999.995000001043 27870000.043999910355 3952832.967999935150 60403.985708682 2024-04-03T23:39:25.230106+00:00 19994330.279999971390 28999999.979999899864 27869999.928000088781 3949547.034999967087 60403.985720336 2024-04-03T23:39:26.236986+00:00 19994330.277000069618 29000000.014999989420 27870000.046999931335 3952147.009000062943 60403.985731811 2024-04-03T23:39:27.228490+00:00 19994330.274999979883 28999999.993000030518 27870000.046000000089 3951103.075000048149 60403.985743470 2024-04-03T23:39:28.235864+00:00 19994330.281000021845 28999999.981000069529 27869999.996999979019 3953203.934999942780 60403.985754941 2024-04-03T23:39:29.226871+00:00 19994330.278000000864 28999999.986999988556 27869999.944000009447 3952537.049000024796 60403.985766600 2024-04-03T23:39:30.234247+00:00 19994330.281000021845 29000000.052999969572 27870000.052000049502 3952280.924000024796 60403.985778070 2024-04-03T23:39:31.225254+00:00 19994330.274999979883 28999999.970000028610 27869999.951999999583 3952128.986999989022 60403.985789729 2024-04-03T23:39:32.232629+00:00 19994330.278000000864 29000000.026999950409 27870000.006999999285 3947574.055999993812 60403.985801205 2024-04-03T23:39:33.224132+00:00 19994330.279000040144 28999999.995999999344 27870000.058000009507 3948170.888000010978 60403.985812859 2024-04-03T23:39:34.231011+00:00 19994330.278000000864 28999999.993000000715 27869999.932000000030 3949623.087000011932 60403.985824334 2024-04-03T23:39:35.222515+00:00 19994330.279999971390 28999999.986000001431 27869999.991999980062 3948318.028999925125 60403.985835994 2024-04-03T23:39:36.229890+00:00 19994330.278999920934 29000000.018999990076 27870000.101000010967 3944977.912999988068 60403.985847648 2024-04-03T23:39:37.236769+00:00 19994330.275000099093 29000000.037000000477 27869999.948000010103 3950429.052000045776 60403.985859124 2024-04-03T23:39:38.228272+00:00 19994330.275999899954 28999999.944999989122 27869999.973999980837 3953363.975999950897 60403.985870777 2024-04-03T23:39:39.235151+00:00 19994330.278000120074 29000000.008000019938 27869999.976000010967 3949689.981999992859 60403.985882253 2024-04-03T23:39:40.226654+00:00 19994330.281999949366 29000000.009999990463 27870000.035000029951 3957514.027999997139 60403.985893907 2024-04-03T23:39:41.233534+00:00 19994330.276999950409 28999999.977999988943 27869999.996999979019 3950912.027999997139 60403.985905382 2024-04-03T23:39:42.225037+00:00 19994330.281000021845 28999999.999000009149 27870000.013999998569 3953133.986999989022 60403.985917036 2024-04-03T23:39:43.231916+00:00 19994330.274999979883 29000000.005999978632 27869999.980000019073 3956071.008000016212 60403.985928512 2024-04-03T23:39:44.223419+00:00 19994330.277000069618 29000000.002000030130 27869999.949000000954 3952201.016000031959 60403.985940171 2024-04-03T23:39:45.230795+00:00 19994330.281999949366 29000000.008000019938 27870000.070999979973 3952623.993999958038 60403.985951825 2024-04-03T23:39:46.237674+00:00 19994330.272999998182 28999999.977000001818 27869999.934999998659 3952553.930999993812 60403.985963301 2024-04-03T23:39:47.229177+00:00 19994330.281000021845 28999999.997999969870 27870000.089999970049 3947788.030000091065 60403.985974954 2024-04-03T23:39:48.236056+00:00 19994330.277000069618 29000000.023999989033 27869999.980000019073 3952584.894999980927 60403.985986430 2024-04-03T23:39:49.227559+00:00 19994330.278999920934 29000000.012000020593 27869999.959000051022 3953756.166999936104 60403.985998084 2024-04-03T23:39:50.234439+00:00 19994330.276000019163 29000000.000999990851 27870000.024999979883 3952896.936000109185 60403.986009560 2024-04-03T23:39:51.225941+00:00 19994330.278000000864 28999999.997000038624 27869999.998000029474 3953076.996999979019 60403.986021213 2024-04-03T23:39:52.232821+00:00 19994330.276000000536 28999999.971999999136 27870000.022999998182 3950335.000000000000 60403.986032689 2024-04-03T23:39:53.224324+00:00 19994330.282999999821 29000000.024999979883 27870000.023999929428 3946606.064999938011 60403.986044348 2024-04-03T23:39:54.231699+00:00 19994330.276000011712 29000000.014999989420 27869999.968999978155 3946785.065000057220 60403.986055818 2024-04-03T23:39:55.222706+00:00 19994330.278000000864 28999999.965000029653 27869999.973000049591 3950199.955999969970 60403.986067478 2024-04-03T23:39:56.230082+00:00 19994330.275999989361 29000000.024999979883 27870000.024999979883 3952787.981999992859 60403.986079131 2024-04-03T23:39:57.236961+00:00 19994330.275999989361 28999999.995000001043 27869999.988000039011 3949657.889999986161 60403.986090607 2024-04-03T23:39:58.228464+00:00 19994330.280000001192 29000000.003999948502 27869999.985000010580 3952417.074000000954 60403.986102267 2024-04-03T23:39:59.235839+00:00 19994330.281000021845 28999999.962000008672 27869999.977000001818 3957276.971000074875 60403.986113736 2024-04-03T23:40:00.226847+00:00 19994330.276999980211 29000000.000000000000 27870000.074999928474 3951492.984999895096 60403.986125396 2024-04-03T23:40:01.234222+00:00 19994330.278000000864 29000000.027000069618 27869999.973000049591 3948032.009999989998 60403.986136866 2024-04-03T23:40:02.225229+00:00 19994330.277000010014 29000000.008000019938 27869999.949999928474 3948386.119000076782 60403.986148525 2024-04-03T23:40:03.232604+00:00 19994330.277000010014 28999999.978999968618 27870000.041000008583 3958399.888999938965 60403.986160001 2024-04-03T23:40:04.224107+00:00 19994330.279000010341 29000000.000999931246 27870000.019000049680 3955232.053000092972 60403.986171655 2024-04-03T23:40:05.230986+00:00 19994330.278999980539 29000000.002000089735 27869999.975999951363 3950398.008999944199 60403.986183131 2024-04-03T23:40:06.222490+00:00 19994330.279999971390 29000000.052999969572 27869999.979000091553 3952277.906999946106 60403.986194784 2024-04-03T23:40:07.229369+00:00 19994330.280000030994 28999999.970999959856 27870000.035999890417 3947681.046000003815 60403.986206444 2024-04-03T23:40:08.236743+00:00 19994330.272999998182 28999999.996999979019 27869999.981000069529 3950936.992000102997 60403.986217914 2024-04-03T23:40:09.227751+00:00 19994330.278999980539 28999999.979000091553 27869999.996000051498 3952664.058999896049 60403.986229573 2024-04-03T23:40:10.235127+00:00 19994330.278999980539 29000000.004000000656 27870000.008000001311 3953154.994000076782 60403.986241043 2024-04-03T23:40:11.226134+00:00 19994330.278000000864 29000000.015999998897 27870000.017000000924 3952865.975000023842 60403.986252703 2024-04-03T23:40:12.233509+00:00 19994330.279000040144 28999999.991000000387 27869999.953999999911 3952189.987999916077 60403.986264172 2024-04-03T23:40:13.224516+00:00 19994330.274999979883 28999999.991000000387 27870000.015000000596 3951930.999000072014 60403.986275832 2024-04-03T23:40:14.231891+00:00 19994330.280000030994 29000000.011999990791 27870000.028999999166 3950459.980999947060 60403.986287302 2024-04-03T23:40:15.222898+00:00 19994330.275999959558 29000000.006000008434 27870000.018000010401 3952142.148000001907 60403.986298962 2024-04-03T23:40:16.230274+00:00 19994330.278000000864 29000000.000000000000 27869999.973999980837 3952708.782000064850 60403.986310432 2024-04-03T23:40:17.221281+00:00 19994330.280000030994 28999999.965999990702 27869999.976000010967 3950473.126999973785 60403.986322091 2024-04-03T23:40:18.228656+00:00 19994330.278999920934 29000000.007000029087 27869999.980000019073 3956287.924999951851 60403.986333750 2024-04-03T23:40:19.236031+00:00 19994330.279000040144 29000000.015999969095 27870000.056999981403 3948496.054000020027 60403.986345220 2024-04-03T23:40:20.227039+00:00 19994330.274999979883 28999999.991000000387 27870000.001999970526 3950605.899999976158 60403.986356880 2024-04-03T23:40:21.234414+00:00 19994330.278000000864 29000000.019999980927 27869999.990000009537 3950707.055999993812 60403.986368355 2024-04-03T23:40:22.225917+00:00 19994330.279000040144 29000000.013000011444 27869999.998000029474 3952150.003000020981 60403.986380009 2024-04-03T23:40:23.232796+00:00 19994330.281000021845 29000000.016000028700 27870000.041000008583 3947686.050999999046 60403.986391485 2024-04-03T23:40:24.224299+00:00 19994330.274999979883 28999999.972999989986 27869999.964999970049 3949408.008000016212 60403.986403138 2024-04-03T23:40:25.231178+00:00 19994330.278000000864 29000000.022000011057 27870000.022999998182 3949846.018000007141 60403.986414614 2024-04-03T23:40:26.222681+00:00 19994330.278000000864 28999999.940999981016 27869999.961000028998 3948777.937999964226 60403.986426268 2024-04-03T23:40:27.229561+00:00 19994330.276999950409 29000000.055000010878 27870000.039999961853 3949323.994000076782 60403.986437922 2024-04-03T23:40:28.236440+00:00 19994330.277000069618 28999999.955000039190 27869999.933000031859 3949799.057999968994 60403.986449398 2024-04-03T23:40:29.227943+00:00 19994330.279999971390 29000000.003999948502 27870000.057999968529 3953531.937999964226 60403.986461057 2024-04-03T23:40:30.235318+00:00 19994330.279999971390 29000000.022999998182 27870000.027000069618 3953063.032999991905 60403.986472527 2024-04-03T23:40:31.226326+00:00 19994330.275000099093 28999999.993999961764 27869999.956999901682 3952975.055999993812 60403.986484186 2024-04-03T23:40:32.233701+00:00 19994330.278000000864 28999999.975000020117 27869999.987000111490 3953806.818000078201 60403.986495656 2024-04-03T23:40:33.224708+00:00 19994330.278999920934 28999999.990000009537 27869999.970999959856 3954622.108999968041 60403.986507316 2024-04-03T23:40:34.232083+00:00 19994330.278000000864 29000000.021000031382 27870000.000000000000 3951612.105000019073 60403.986518791 2024-04-03T23:40:35.223586+00:00 19994330.277000069618 29000000.013000011444 27870000.059000018984 3950199.855000019073 60403.986530445 2024-04-03T23:40:36.230466+00:00 19994330.282999988645 28999999.962000008672 27869999.985999941826 3951820.974999905098 60403.986541921 2024-04-03T23:40:37.221969+00:00 19994330.274999979883 29000000.062999960035 27869999.996999979019 3952142.088999987114 60403.986553581 2024-04-03T23:40:38.229344+00:00 19994330.276000019163 28999999.985999941826 27870000.022999998182 3952501.928000092972 60403.986565234 2024-04-03T23:40:39.236223+00:00 19994330.281000021845 29000000.014000058174 27869999.950000051409 3949577.936999917030 60403.986576710 2024-04-03T23:40:40.227726+00:00 19994330.275999899954 28999999.985000010580 27870000.024999979883 3951879.180000067223 60403.986588364 2024-04-03T23:40:41.234605+00:00 19994330.279000040144 28999999.977000001818 27870000.009000059217 3949770.991999983788 60403.986599839 2024-04-03T23:40:42.226109+00:00 19994330.279000040144 29000000.031000021845 27870000.010999921709 3951384.013999938965 60403.986611499 2024-04-03T23:40:43.233484+00:00 19994330.279999971390 28999999.977000001818 27869999.970000028610 3958313.957000017166 60403.986622969 2024-04-03T23:40:44.224491+00:00 19994330.276999950409 29000000.013000011444 27870000.042000059038 3954752.930999993812 60403.986634628 2024-04-03T23:40:45.231867+00:00 19994330.274000000209 28999999.995000001043 27869999.995000001043 3953949.018000007141 60403.986646098 2024-04-03T23:40:46.222873+00:00 19994330.280000001192 28999999.984999898821 27869999.939999941736 3953340.024000049103 60403.986657757 2024-04-03T23:40:47.230249+00:00 19994330.280000001192 28999999.989999998361 27870000.006999969482 3954800.950000048149 60403.986669227 2024-04-03T23:40:48.221255+00:00 19994330.277999989688 29000000.032999999821 27870000.063000001013 3953560.041999936104 60403.986680887 2024-04-03T23:40:49.228631+00:00 19994330.276000011712 28999999.967000011355 27869999.938000001013 3953834.029000043869 60403.986692540 2024-04-03T23:40:50.235510+00:00 19994330.275999989361 29000000.009999990463 27870000.017000000924 3948105.916000009049 60403.986704016 2024-04-03T23:40:51.227013+00:00 19994330.279000010341 28999999.991999998689 27870000.013999998569 3951729.018000007141 60403.986715676 2024-04-03T23:40:52.234389+00:00 19994330.278000000864 29000000.015999998897 27870000.026000011712 3952960.056999921799 60403.986727146 2024-04-03T23:40:53.225396+00:00 19994330.280000001192 29000000.000000000000 27869999.969999998808 3950365.978999971878 60403.986738805 2024-04-03T23:40:54.232771+00:00 19994330.280999988317 29000000.021000001580 27870000.032000008970 3951526.002000092994 60403.986750275 2024-04-03T23:40:55.223778+00:00 19994330.277000010014 28999999.988000009209 27869999.964999999851 3954284.937999964226 60403.986761935 2024-04-03T23:40:56.231153+00:00 19994330.273999989033 28999999.983000010252 27869999.993999991566 3949672.008000016212 60403.986773405 2024-04-03T23:40:57.222160+00:00 19994330.278000000864 29000000.000999990851 27870000.000999990851 3952746.077000021935 60403.986785064 2024-04-03T23:40:58.229536+00:00 19994330.279000010341 28999999.991999980062 27870000.013000011444 3950593.010999917984 60403.986796718 2024-04-03T23:40:59.236415+00:00 19994330.281000021845 29000000.022999998182 27870000.014999989420 3951755.968999981880 60403.986808193 2024-04-03T23:41:00.227918+00:00 19994330.275999959558 28999999.986000001431 27869999.956000030041 3948969.087000011932 60403.986819853 2024-04-03T23:41:01.235293+00:00 19994330.280000030994 29000000.014999989420 27870000.013000011444 3952593.884999989998 60403.986831323 2024-04-03T23:41:02.226301+00:00 19994330.275999959558 28999999.976000010967 27869999.973999980837 3952234.017000079155 60403.986842982 2024-04-03T23:41:03.233676+00:00 19994330.277000010014 29000000.012000020593 27870000.018000010401 3954024.083999990951 60403.986854453 2024-04-03T23:41:04.224683+00:00 19994330.280000030994 28999999.995000001043 27870000.000999990851 3952340.858000040054 60403.986866112 2024-04-03T23:41:05.232058+00:00 19994330.278000000864 29000000.005999978632 27870000.017000019550 3946794.120000004768 60403.986877588 2024-04-03T23:41:06.223562+00:00 19994330.278999980539 28999999.991000059992 27870000.013999998569 3951580.959999918938 60403.986889241 2024-04-03T23:41:07.230441+00:00 19994330.278000000864 28999999.992999911308 27869999.971000019461 3952563.032999991905 60403.986900717 2024-04-03T23:41:08.221944+00:00 19994330.276000019163 29000000.037000060081 27870000.018000010401 3951152.026000022888 60403.986912376 2024-04-03T23:41:09.229319+00:00 19994330.278000000864 28999999.970999959856 27869999.974999900907 3954092.932999968994 60403.986924030 2024-04-03T23:41:10.236198+00:00 19994330.280999958515 28999999.988999959081 27869999.959000110626 3953540.969000000041 60403.986935506 2024-04-03T23:41:11.227703+00:00 19994330.276000019163 29000000.009000059217 27870000.080999970436 3955359.104999999981 60403.986947159 2024-04-03T23:41:12.234581+00:00 19994330.279000040144 29000000.044000029564 27869999.970000028610 3953607.953999999911 60403.986958635 2024-04-03T23:41:13.226084+00:00 19994330.276999950409 28999999.960999969393 27870000.018999930471 3950293.004999998957 60403.986970289 2024-04-03T23:41:14.232963+00:00 19994330.278000000864 29000000.003999948502 27869999.991999980062 3954736.984000001103 60403.986981764 2024-04-03T23:41:15.224466+00:00 19994330.276000019163 29000000.036000009626 27869999.958999991417 3948804.006000000983 60403.986993424 2024-04-03T23:41:16.231841+00:00 19994330.278999920934 28999999.940000060946 27869999.980000019073 3955691.932999997865 60403.987004894 2024-04-03T23:41:17.222849+00:00 19994330.280000090599 29000000.028999920934 27870000.106000069529 3948515.024999998976 60403.987016554 2024-04-03T23:41:18.230224+00:00 19994330.278000000864 28999999.984000090510 27869999.925999999046 3950875.995999998879 60403.987028023 2024-04-03T23:41:19.221231+00:00 19994330.278999920934 29000000.036999940872 27870000.051999930292 3953178.082000001799 60403.987039683 2024-04-03T23:41:20.228606+00:00 19994330.276000019163 28999999.966000080109 27869999.966000080109 3953345.885999999940 60403.987051343 2024-04-03T23:41:21.235981+00:00 19994330.277000069618 29000000.005999919027 27870000.008999940008 3947872.072999998927 60403.987062812 2024-04-03T23:41:22.226988+00:00 19994330.275999899954 28999999.983000040054 27869999.988000039011 3956465.965999998152 60403.987074472 2024-04-03T23:41:23.234364+00:00 19994330.280000090599 29000000.031999949366 27869999.985999941826 3953434.005000003148 60403.987085942 2024-04-03T23:41:24.225371+00:00 19994330.281999949366 28999999.993999999017 27870000.017000079155 3954875.009999997914 60403.987097601 2024-04-03T23:41:25.232745+00:00 19994330.274000048637 29000000.013000000268 27869999.982999920845 3956565.937000005972 60403.987109071 2024-04-03T23:41:26.223753+00:00 19994330.278999920934 28999999.984999999404 27870000.055999990553 3956305.042999989819 60403.987120731 2024-04-03T23:41:27.231129+00:00 19994330.277000069618 28999999.995999988168 27869999.956999998540 3953019.062000005972 60403.987132201 2024-04-03T23:41:28.222136+00:00 19994330.278000000864 29000000.022999998182 27870000.046000000089 3946843.895999997854 60403.987143860 2024-04-03T23:41:29.229511+00:00 19994330.278999920934 29000000.030000001192 27870000.013000000268 3949223.114999995101 60403.987155336 2024-04-03T23:41:30.221014+00:00 19994330.280000090599 28999999.914999991655 27869999.937000010163 3950988.974000006914 60403.987166990 2024-04-03T23:41:31.227893+00:00 19994330.278999920934 29000000.080000009388 27870000.023999989033 3949081.033000006806 60403.987178649 2024-04-03T23:41:32.235268+00:00 19994330.274000048637 28999999.956999991089 27869999.984000001103 3946068.993999987841 60403.987190125 2024-04-03T23:41:33.226772+00:00 19994330.278000000864 29000000.030000030994 27870000.008000019938 3948154.003000006080 60403.987201778 2024-04-03T23:41:34.233651+00:00 19994330.279000040144 29000000.005999978632 27870000.047999981791 3943461.958000003826 60403.987213254 2024-04-03T23:41:35.225154+00:00 19994330.279999971390 28999999.977000001818 27869999.980000019073 3950684.942000002135 60403.987224908 2024-04-03T23:41:36.232033+00:00 19994330.283999919891 28999999.978999968618 27869999.950999978930 3948158.105999990832 60403.987236383 2024-04-03T23:41:37.223537+00:00 19994330.272000070661 29000000.006000038236 27869999.974000040442 3948571.018000007141 60403.987248043 2024-04-03T23:41:38.230912+00:00 19994330.276000019163 28999999.996999979019 27870000.006999969482 3950168.947999998927 60403.987259513 2024-04-03T23:41:39.221919+00:00 19994330.280000001192 29000000.004999998957 27870000.059999998659 3954589.001000002027 60403.987271172 2024-04-03T23:41:40.229293+00:00 19994330.274999998510 28999999.972999989986 27869999.958999991417 3950029.876999989152 60403.987282642 2024-04-03T23:41:41.220301+00:00 19994330.279999990016 29000000.007000029087 27870000.026000019163 3951246.178000003099 60403.987294302 2024-04-03T23:41:42.227677+00:00 19994330.279000010341 28999999.998000029474 27869999.996999979019 3954101.922000005841 60403.987305955 2024-04-03T23:41:43.234556+00:00 19994330.276999998838 29000000.010999921709 27869999.975000020117 3953683.944999992847 60403.987317431 2024-04-03T23:41:44.226059+00:00 19994330.278000000864 28999999.990000009537 27870000.014999989420 3948277.083000003826 60403.987329091 2024-04-03T23:41:45.233433+00:00 19994330.276999998838 29000000.044000029564 27870000.002000030130 3952345.006000012159 60403.987340561 2024-04-03T23:41:46.224441+00:00 19994330.279000010341 28999999.978999968618 27869999.995000001043 3953762.026999980211 60403.987352220 2024-04-03T23:41:47.231816+00:00 19994330.276999980211 28999999.991999980062 27870000.023999929428 3949583.937000005972 60403.987363690 2024-04-03T23:41:48.222824+00:00 19994330.282000008970 29000000.011000040919 27869999.978000041097 3951413.022000014782 60403.987375350 2024-04-03T23:41:49.230199+00:00 19994330.278000000864 28999999.996000051498 27870000.018000010401 3951728.028999983799 60403.987386825 2024-04-03T23:41:50.221702+00:00 19994330.275000009686 28999999.980000019073 27869999.983000040054 3951905.902999997139 60403.987398479 2024-04-03T23:41:51.228581+00:00 19994330.278000000864 29000000.010999921709 27870000.057999968529 3949453.031000018120 60403.987409955 2024-04-03T23:41:52.220085+00:00 19994330.278000000864 29000000.001000050455 27869999.975000020117 3950178.986999989022 60403.987421609 2024-04-03T23:41:53.226964+00:00 19994330.280000030994 29000000.016000028700 27870000.008999940008 3949069.087999999989 60403.987433268 2024-04-03T23:41:54.234339+00:00 19994330.278000000864 28999999.965999960899 27869999.983999971300 3947830.013000010978 60403.987444738 2024-04-03T23:41:55.225346+00:00 19994330.278999980539 29000000.049000021070 27869999.968000050634 3952482.905000001192 60403.987456397 2024-04-03T23:41:56.232721+00:00 19994330.274999979883 29000000.004999998957 27870000.036000009626 3949813.037999988068 60403.987467873 2024-04-03T23:41:57.224224+00:00 19994330.279000040144 28999999.957999940962 27869999.924000021070 3952278.039999992121 60403.987479527 2024-04-03T23:41:58.231104+00:00 19994330.276999950409 29000000.006000038236 27870000.029999971390 3948082.974999994040 60403.987491002 2024-04-03T23:41:59.222606+00:00 19994330.278000000864 28999999.977000001818 27869999.971999999136 3948886.932000011206 60403.987502656 2024-04-03T23:42:00.229486+00:00 19994330.281000021845 29000000.044999960810 27870000.090000029653 3948917.134000002872 60403.987514132 2024-04-03T23:42:01.220990+00:00 19994330.277000010014 28999999.971000000834 27869999.931999921799 3949601.856999992859 60403.987525785 2024-04-03T23:42:02.227868+00:00 19994330.278999980539 29000000.008000001311 27870000.037000060081 3946986.000000000000 60403.987537445 2024-04-03T23:42:03.235243+00:00 19994330.276000019163 28999999.995999999344 27869999.981999989599 3953489.960999995004 60403.987548915 2024-04-03T23:42:04.226251+00:00 19994330.278999980539 29000000.017000000924 27870000.036000009626 3946729.094000012148 60403.987560574 2024-04-03T23:42:05.233626+00:00 19994330.276000019163 28999999.986999999732 27869999.967999998480 3951486.013999999035 60403.987572050 2024-04-03T23:42:06.225129+00:00 19994330.279000040144 28999999.981000009924 27870000.000999998301 3948171.942999988794 60403.987583704 2024-04-03T23:42:07.232008+00:00 19994330.279999971390 29000000.006999999285 27869999.997000001371 3948906.046000003815 60403.987595180 2024-04-03T23:42:08.223512+00:00 19994330.276000019163 28999999.993000000715 27870000.011999990791 3951337.085000007879 60403.987606833 2024-04-03T23:42:09.230391+00:00 19994330.278999920934 29000000.014999989420 27870000.050999999046 3948977.886999994982 60403.987618309 2024-04-03T23:42:10.221894+00:00 19994330.277000069618 29000000.000999990851 27869999.932000011206 3953200.059000014793 60403.987629963 2024-04-03T23:42:11.228773+00:00 19994330.278999920934 29000000.018000010401 27870000.002999991179 3947730.002999991179 60403.987641438 2024-04-03T23:42:12.220276+00:00 19994330.279999971390 28999999.996999979019 27870000.008999999613 3949482.879000008106 60403.987653092 2024-04-03T23:42:13.227156+00:00 19994330.279000040144 28999999.991000059992 27869999.981999989599 3949161.065999985207 60403.987664752 2024-04-03T23:42:14.234531+00:00 19994330.276000019163 29000000.001999970526 27870000.006000008434 3949491.044000000227 60403.987676227 2024-04-03T23:42:15.226034+00:00 19994330.278000000864 28999999.991000000387 27870000.004000011832 3952031.935000001919 60403.987687881 2024-04-03T23:42:16.232913+00:00 19994330.274000048637 29000000.022000011057 27870000.041000008583 3951227.048999994993 60403.987699357 2024-04-03T23:42:17.224416+00:00 19994330.280999898911 29000000.018999990076 27870000.019999980927 3951623.871000022162 60403.987711011 2024-04-03T23:42:18.231295+00:00 19994330.280000090599 28999999.981999989599 27869999.940999981016 3948305.143000007141 60403.987722486 2024-04-03T23:42:19.222799+00:00 19994330.276999950409 28999999.968000050634 27869999.984000030905 3953136.952999948990 60403.987734140 2024-04-03T23:42:20.229678+00:00 19994330.276000019163 29000000.019999980927 27870000.028999980539 3952131.029000043869 60403.987745616 2024-04-03T23:42:21.221181+00:00 19994330.278999920934 28999999.977999929339 27869999.991000000387 3954541.018000007141 60403.987757269 2024-04-03T23:42:22.228060+00:00 19994330.277000069618 29000000.027000069618 27869999.967000011355 3948632.930999993812 60403.987768745 2024-04-03T23:42:23.219564+00:00 19994330.278000000864 28999999.987999919802 27869999.991000000387 3950015.010999978054 60403.987780404 2024-04-03T23:42:24.226939+00:00 19994330.281000021845 28999999.997000098228 27870000.048999968916 3948076.996999979019 60403.987792058 2024-04-03T23:42:25.233818+00:00 19994330.276999950409 28999999.993999961764 27870000.029000040144 3953163.026000022888 60403.987803534 2024-04-03T23:42:26.225321+00:00 19994330.277000069618 28999999.993999961764 27869999.930999990553 3953309.009000002872 60403.987815193 2024-04-03T23:42:27.232696+00:00 19994330.276999950409 29000000.029000040144 27870000.072999950498 3947719.109000027180 60403.987826663 2024-04-03T23:42:28.223703+00:00 19994330.276000019163 29000000.000000000000 27869999.975000020117 3948597.806999980938 60403.987838323 2024-04-03T23:42:29.231079+00:00 19994330.284000039101 29000000.004999998957 27869999.988000039011 3949835.064999998081 60403.987849799 2024-04-03T23:42:30.222582+00:00 19994330.276999950409 28999999.993999961764 27870000.008999940008 3951778.930999993812 60403.987861452 2024-04-03T23:42:31.229461+00:00 19994330.278000000864 29000000.002000089735 27869999.945999979973 3950549.078999996185 60403.987872922 2024-04-03T23:42:32.220468+00:00 19994330.276999950409 28999999.984999898821 27870000.060000058264 3954169.018000007141 60403.987884582 2024-04-03T23:42:33.227843+00:00 19994330.280000001192 28999999.996000051498 27869999.978000041097 3946977.962000011932 60403.987896241 2024-04-03T23:42:34.235218+00:00 19994330.276999998838 29000000.037000060081 27870000.034999970347 3950080.148000001907 60403.987907711 2024-04-03T23:42:35.226226+00:00 19994330.276000011712 28999999.953999999911 27869999.980999950320 3950188.905999958981 60403.987919371 2024-04-03T23:42:36.233601+00:00 19994330.281999990344 29000000.038999918848 27870000.004999998957 3949441.957000017166 60403.987930846 2024-04-03T23:42:37.225104+00:00 19994330.278000000864 28999999.985000010580 27869999.988000039011 3946657.106999992859 60403.987942500 2024-04-03T23:42:38.231983+00:00 19994330.272999998182 29000000.011999998242 27869999.983999971300 3948394.850000023842 60403.987953976 2024-04-03T23:42:39.223487+00:00 19994330.280000001192 29000000.008000001311 27870000.037999991328 3949824.099999963772 60403.987965635 2024-04-03T23:42:40.230862+00:00 19994330.278000000864 28999999.983999989927 27869999.998000029474 3956454.906000018120 60403.987977105 2024-04-03T23:42:41.221869+00:00 19994330.278000000864 29000000.010000009090 27869999.975000020117 3952544.962999999989 60403.987988764 2024-04-03T23:42:42.229244+00:00 19994330.278000000864 28999999.938000008464 27869999.991999980062 3947994.064000010025 60403.988000235 2024-04-03T23:42:43.220251+00:00 19994330.282000008970 29000000.018999990076 27870000.003000020981 3949483.047999978065 60403.988011888 2024-04-03T23:42:44.227131+00:00 19994330.275000009686 28999999.997000008821 27869999.993999999017 3951755.944999992847 60403.988023547 2024-04-03T23:42:45.234506+00:00 19994330.275999989361 28999999.995999988168 27870000.035000000149 3949095.988000034820 60403.988035023 2024-04-03T23:42:46.226009+00:00 19994330.276000019163 29000000.025000009686 27869999.956999998540 3948628.096000016201 60403.988046677 2024-04-03T23:42:47.232888+00:00 19994330.282999988645 29000000.033999979496 27870000.072999998927 3950935.973999977112 60403.988058153 2024-04-03T23:42:48.224391+00:00 19994330.275999959558 28999999.958000000566 27869999.966000009328 3942799.893000007141 60403.988069806 2024-04-03T23:42:49.231270+00:00 19994330.279000040144 29000000.032000008970 27869999.981999989599 3950574.096000016201 60403.988081282 2024-04-03T23:42:50.222774+00:00 19994330.277000010014 28999999.987999979407 27870000.000999990851 3944586.964999973774 60403.988092936 2024-04-03T23:42:51.229653+00:00 19994330.279999971390 29000000.039000030607 27870000.000000000000 3945512.901000022888 60403.988104411 2024-04-03T23:42:52.221155+00:00 19994330.272999998182 28999999.972999989986 27870000.030000001192 3947989.136999965180 60403.988116065 2024-04-03T23:42:53.228035+00:00 19994330.281000021845 28999999.985000010580 27869999.984000030905 3946814.877000033855 60403.988127541 2024-04-03T23:42:54.219539+00:00 19994330.280999958515 29000000.008000019938 27869999.977000001818 3949908.115999997128 60403.988139200 2024-04-03T23:42:55.226914+00:00 19994330.274000048637 28999999.987999979407 27870000.007999960333 3950086.965999960899 60403.988150854 2024-04-03T23:42:56.233793+00:00 19994330.280999958515 28999999.999999940395 27869999.994000021368 3951739.024000049103 60403.988162330 2024-04-03T23:42:57.225296+00:00 19994330.273999989033 29000000.011000040919 27869999.991999980062 3949129.021999955177 60403.988173984 2024-04-03T23:42:58.232175+00:00 19994330.283000048250 28999999.986999988556 27870000.041999999434 3944478.921000003815 60403.988185459 2024-04-03T23:42:59.223678+00:00 19994330.276999950409 29000000.006000038236 27869999.988000039011 3947801.011000037193 60403.988197113 2024-04-03T23:43:00.230558+00:00 19994330.278000000864 28999999.985999941826 27869999.973999980837 3952691.080999969970 60403.988208589 2024-04-03T23:43:01.222061+00:00 19994330.279000040144 29000000.018000010401 27869999.989000018686 3952255.866999983788 60403.988220248 2024-04-03T23:43:02.229436+00:00 19994330.273999929428 28999999.976000070572 27869999.976999938488 3945441.147000014782 60403.988231718 2024-04-03T23:43:03.220443+00:00 19994330.277000069618 29000000.013000011444 27870000.082000020891 3948509.014999986161 60403.988243378 2024-04-03T23:43:04.227819+00:00 19994330.279000040144 29000000.019999980927 27869999.980000019073 3950070.938000022899 60403.988254847 2024-04-03T23:43:05.218826+00:00 19994330.281999949366 28999999.977000001818 27869999.967000011355 3949572.981999992859 60403.988266507 2024-04-03T23:43:06.226201+00:00 19994330.278000000864 29000000.004999998957 27870000.021999958903 3951464.874000012875 60403.988278166 2024-04-03T23:43:07.233576+00:00 19994330.278000000864 29000000.001999970526 27869999.982000108808 3946321.167999982834 60403.988289637 2024-04-03T23:43:08.224583+00:00 19994330.276000019163 28999999.981999989599 27870000.050999999046 3949495.893000007141 60403.988301296 2024-04-03T23:43:09.231959+00:00 19994330.276999950409 29000000.032999988645 27869999.989999890327 3948413.097999989986 60403.988312766 2024-04-03T23:43:10.222966+00:00 19994330.277000069618 28999999.960999969393 27869999.961000081152 3948373.261000037193 60403.988324425 2024-04-03T23:43:11.230341+00:00 19994330.284999970347 29000000.054000020027 27870000.057999968529 3949484.745999991894 60403.988335895 2024-04-03T23:43:12.221348+00:00 19994330.276999950409 28999999.974000100046 27869999.953999999911 3946927.904999970924 60403.988347555 2024-04-03T23:43:13.228723+00:00 19994330.276000019163 28999999.975999951363 27869999.960999969393 3951601.100000023842 60403.988359025 2024-04-03T23:43:14.219731+00:00 19994330.274999979883 29000000.013999938965 27869999.997000098228 3953496.955999969970 60403.988370684 2024-04-03T23:43:15.227107+00:00 19994330.279000040144 29000000.004000000656 27870000.015999909490 3949350.029000043869 60403.988382338 2024-04-03T23:43:16.233985+00:00 19994330.276999950409 28999999.993000000715 27869999.976000070572 3947327.944999992847 60403.988393813 2024-04-03T23:43:17.225488+00:00 19994330.278000000864 28999999.995000001043 27870000.053999900818 3947385.009999989998 60403.988405473 2024-04-03T23:43:18.232863+00:00 19994330.280000090599 29000000.006999999285 27870000.050000071526 3955379.967000008095 60403.988416943 2024-04-03T23:43:19.223871+00:00 19994330.276999950409 28999999.994999989867 27869999.949000000954 3952915.023999989033 60403.988428602 2024-04-03T23:43:20.231246+00:00 19994330.277000069618 28999999.994000021368 27869999.988000039011 3951269.129000008106 60403.988440072 2024-04-03T23:43:21.222252+00:00 19994330.278999920934 29000000.042999979109 27870000.014999989420 3954678.944000006188 60403.988451732 2024-04-03T23:43:22.229628+00:00 19994330.277000069618 28999999.962999999523 27869999.986999999732 3952882.880999981891 60403.988463202 2024-04-03T23:43:23.220635+00:00 19994330.279999971390 29000000.006000008434 27870000.026999998838 3950569.167999982834 60403.988474861 2024-04-03T23:43:24.228011+00:00 19994330.276000019163 29000000.004999998957 27869999.980999998748 3952603.946999967098 60403.988486331 2024-04-03T23:43:25.219017+00:00 19994330.280999898911 29000000.001999970526 27870000.005000010133 3950080.980000019073 60403.988497991 2024-04-03T23:43:26.226393+00:00 19994330.276999998838 28999999.990000009537 27870000.022999998182 3950573.935999989975 60403.988509644 2024-04-03T23:43:27.233272+00:00 19994330.276000000536 29000000.030000030994 27869999.956000000238 3953396.078000069130 60403.988521120 2024-04-03T23:43:28.224775+00:00 19994330.280000001192 28999999.991999980062 27869999.974999990314 3947567.978999971878 60403.988532774 2024-04-03T23:43:29.231654+00:00 19994330.278000000864 28999999.978999968618 27870000.028000000864 3951977.932999968994 60403.988544249 2024-04-03T23:43:30.223158+00:00 19994330.279999990016 29000000.010000050068 27870000.023999989033 3947187.060000061989 60403.988555909 2024-04-03T23:43:31.230532+00:00 19994330.279000010341 28999999.995999988168 27869999.979999989271 3950314.028999925125 60403.988567379 2024-04-03T23:43:32.221540+00:00 19994330.276999998838 29000000.000999990851 27870000.046000000089 3949497.991000055801 60403.988579039 2024-04-03T23:43:33.228915+00:00 19994330.275999989361 28999999.966000020504 27869999.967999991030 3948134.985999941826 60403.988590514 2024-04-03T23:43:34.220419+00:00 19994330.277000010014 29000000.046999931335 27870000.024000048637 3951439.918000102043 60403.988602168 2024-04-03T23:43:35.227298+00:00 19994330.282000008970 28999999.980000019073 27869999.967999991030 3948800.120999931823 60403.988613644 2024-04-03T23:43:36.218801+00:00 19994330.274999979883 29000000.006000038236 27870000.058999959379 3951669.970000029076 60403.988625297 2024-04-03T23:43:37.225680+00:00 19994330.280000001192 29000000.001999970526 27869999.892000019550 3952598.937000035774 60403.988636957 2024-04-03T23:43:38.233055+00:00 19994330.276000019163 28999999.998999949545 27870000.056999981403 3949702.019999980927 60403.988648427 2024-04-03T23:43:39.224063+00:00 19994330.280000001192 28999999.971000079066 27869999.969000041485 3952685.042999982834 60403.988660086 2024-04-03T23:43:40.231438+00:00 19994330.277000010014 29000000.055999990553 27870000.032999988645 3946989.906000018120 60403.988671562 2024-04-03T23:43:41.222941+00:00 19994330.276999950409 28999999.971999999136 27869999.980000019073 3947421.046999930870 60403.988683215 2024-04-03T23:43:42.229820+00:00 19994330.279000040144 28999999.960000038147 27870000.014999989420 3946429.963000059128 60403.988694691 2024-04-03T23:43:43.221323+00:00 19994330.282000008970 29000000.036999940872 27869999.968999978155 3949004.047999978065 60403.988706351 2024-04-03T23:43:44.228698+00:00 19994330.273999989033 29000000.000000000000 27869999.983999971300 3948568.059000014793 60403.988717820 2024-04-03T23:43:45.219705+00:00 19994330.278999980539 29000000.001999970526 27870000.047999981791 3953041.985999941826 60403.988729480 2024-04-03T23:43:46.227081+00:00 19994330.274999979883 29000000.008000019938 27869999.988000039011 3949717.994000076782 60403.988740950 2024-04-03T23:43:47.218088+00:00 19994330.281000021845 29000000.021000031382 27870000.024000048637 3947525.957999945153 60403.988752610 2024-04-03T23:43:48.225463+00:00 19994330.281000021845 28999999.980000019073 27870000.004999998957 3950340.996000051033 60403.988764263 2024-04-03T23:43:49.232342+00:00 19994330.275999959558 28999999.988999959081 27870000.005999919027 3954732.013999938965 60403.988775739 2024-04-03T23:43:50.223846+00:00 19994330.277000010014 29000000.024999979883 27869999.991000059992 3949977.972000002861 60403.988787393 2024-04-03T23:43:51.230724+00:00 19994330.278000000864 28999999.965000029653 27869999.952999949455 3948233.962000011932 60403.988798868 2024-04-03T23:43:52.222228+00:00 19994330.278999980539 28999999.995000001043 27869999.981000069529 3955098.083999990951 60403.988810528 2024-04-03T23:43:53.229603+00:00 19994330.274000048637 29000000.026000000536 27870000.006999969482 3949676.069000006188 60403.988821998 2024-04-03T23:43:54.220610+00:00 19994330.279999971390 29000000.015999998897 27870000.055000070482 3953821.963000059128 60403.988833657 2024-04-03T23:43:55.227986+00:00 19994330.282999988645 28999999.987999990582 27869999.982999920845 3946518.934000014793 60403.988845127 2024-04-03T23:43:56.218993+00:00 19994330.272000070661 28999999.979000020772 27869999.990000009537 3947599.017999887001 60403.988856787 2024-04-03T23:43:57.226368+00:00 19994330.279999971390 28999999.978999998420 27870000.024000048637 3953986.986000061035 60403.988868441 2024-04-03T23:43:58.233247+00:00 19994330.276999950409 29000000.053999990225 27869999.968999978155 3948270.065999985207 60403.988879916 2024-04-03T23:43:59.224750+00:00 19994330.279999971390 28999999.984999980778 27870000.049999948591 3951426.968999981880 60403.988891575 2024-04-03T23:44:00.232125+00:00 19994330.277000069618 28999999.983000010252 27869999.971999999136 3950718.963000059128 60403.988903046 2024-04-03T23:44:01.223132+00:00 19994330.281000021845 29000000.005999978632 27869999.964999999851 3949726.011999965180 60403.988914705 2024-04-03T23:44:02.230508+00:00 19994330.276000019163 29000000.023999989033 27870000.070999991149 3946662.024000049103 60403.988926181 2024-04-03T23:44:03.222011+00:00 19994330.275999899954 28999999.963000059128 27869999.971999999136 3950727.995000004768 60403.988937834 2024-04-03T23:44:04.228890+00:00 19994330.279000040144 29000000.013999998569 27869999.984999999404 3947440.991999983788 60403.988949310 2024-04-03T23:44:05.220393+00:00 19994330.276999950409 28999999.989999949932 27870000.020000010729 3950291.006999969017 60403.988960964 2024-04-03T23:44:06.227273+00:00 19994330.281000021845 29000000.026000019163 27869999.979999989271 3949559.924999951851 60403.988972439 2024-04-03T23:44:07.218775+00:00 19994330.280000090599 28999999.971999999136 27869999.942000001669 3955077.043000102043 60403.988984099 2024-04-03T23:44:08.226151+00:00 19994330.273999929428 29000000.005999978632 27870000.089999999851 3955148.023999928962 60403.988995753 2024-04-03T23:44:09.233030+00:00 19994330.279999971390 29000000.016000028700 27869999.947999980301 3951287.055000067223 60403.989007229 2024-04-03T23:44:10.224533+00:00 19994330.276000019163 29000000.004999939352 27870000.035000000149 3950415.014999986161 60403.989018882 2024-04-03T23:44:11.231412+00:00 19994330.274999979883 28999999.962000008672 27869999.978000041097 3951635.942999958992 60403.989030358 2024-04-03T23:44:12.222916+00:00 19994330.281000021845 28999999.998000029474 27869999.956999961287 3954537.042999982834 60403.989042017 2024-04-03T23:44:13.230291+00:00 19994330.281000021845 29000000.059000018984 27870000.085000038147 3952260.916000009049 60403.989053487 2024-04-03T23:44:14.221298+00:00 19994330.274999979883 28999999.955999970436 27869999.968999978155 3947430.092000008095 60403.989065147 2024-04-03T23:44:15.228673+00:00 19994330.281000021845 29000000.014000058174 27870000.027000010014 3948496.988999962807 60403.989076617 2024-04-03T23:44:16.219680+00:00 19994330.276000019163 28999999.998999949545 27869999.976000010967 3946962.991000055801 60403.989088276 2024-04-03T23:44:17.227056+00:00 19994330.278000000864 29000000.024000048637 27870000.025999959558 3953530.000000000000 60403.989099752 2024-04-03T23:44:18.218559+00:00 19994330.279000040144 28999999.957000020891 27869999.970000028610 3949744.935999989975 60403.989111406 2024-04-03T23:44:19.225438+00:00 19994330.280999898911 29000000.015999909490 27869999.967000011355 3949662.074000000954 60403.989123065 2024-04-03T23:44:20.232813+00:00 19994330.274999998510 28999999.996999979019 27870000.031000021845 3950329.932999968994 60403.989134535 2024-04-03T23:44:21.223821+00:00 19994330.274999998510 29000000.043000098318 27870000.057999968529 3949597.036000012886 60403.989146194 2024-04-03T23:44:22.231196+00:00 19994330.280999999493 28999999.952999949455 27869999.939999941736 3950975.047000051010 60403.989157665 2024-04-03T23:44:23.222203+00:00 19994330.276000011712 29000000.024999979883 27870000.029000040144 3947377.893000007141 60403.989169324 2024-04-03T23:44:24.229578+00:00 19994330.280000001192 29000000.001000050455 27869999.973999980837 3947625.978999971878 60403.989180794 2024-04-03T23:44:25.220585+00:00 19994330.279999990016 28999999.990999940783 27870000.016000028700 3949894.990000010002 60403.989192453 2024-04-03T23:44:26.227960+00:00 19994330.275000020862 28999999.991999980062 27869999.995000001043 3951945.996999979019 60403.989203929 2024-04-03T23:44:27.219464+00:00 19994330.278000000864 28999999.999000068754 27869999.990000009537 3955248.024000049103 60403.989215583 2024-04-03T23:44:28.226343+00:00 19994330.275999989361 29000000.028000000864 27870000.050999999046 3950168.115999937057 60403.989227058 2024-04-03T23:44:29.217845+00:00 19994330.280000001192 28999999.956999998540 27869999.953999999911 3947959.878999948967 60403.989238718 2024-04-03T23:44:30.225221+00:00 19994330.280000001192 29000000.019999999553 27869999.988999959081 3949478.062000035774 60403.989250372 2024-04-03T23:44:31.232101+00:00 19994330.278999980539 28999999.983999989927 27869999.953999999911 3947345.037999988068 60403.989261847 2024-04-03T23:44:32.223604+00:00 19994330.278000000864 29000000.020000010729 27870000.042999979109 3953842.933000088204 60403.989273501 2024-04-03T23:44:33.230483+00:00 19994330.273999989033 28999999.996999990195 27870000.013000011444 3948311.065999985207 60403.989284977 2024-04-03T23:44:34.221986+00:00 19994330.279000040144 29000000.018000010401 27870000.009999990463 3950103.958999990951 60403.989296636 2024-04-03T23:44:35.229361+00:00 19994330.278999980539 28999999.978999998420 27869999.984000090510 3948852.003999948967 60403.989308106 2024-04-03T23:44:36.220369+00:00 19994330.278000000864 29000000.028999980539 27869999.991999980062 3948414.999000072014 60403.989319765 2024-04-03T23:44:37.227744+00:00 19994330.281000021845 28999999.953999999911 27870000.044999960810 3943653.923999906052 60403.989331236 2024-04-03T23:44:38.218751+00:00 19994330.276999950409 29000000.020000010729 27869999.978000041097 3952661.087000011932 60403.989342895 2024-04-03T23:44:39.226126+00:00 19994330.276000019163 28999999.964999970049 27869999.934999998659 3951279.006000041962 60403.989354371 2024-04-03T23:44:40.217629+00:00 19994330.276000019163 29000000.005000051111 27870000.046999998391 3952259.027999997139 60403.989366030 2024-04-03T23:44:41.225005+00:00 19994330.278999980539 29000000.057999968529 27870000.008999999613 3948682.944999932777 60403.989377684 2024-04-03T23:44:42.231884+00:00 19994330.282999988645 28999999.991000000387 27870000.047000009567 3949250.949000000954 60403.989389154 2024-04-03T23:44:43.222891+00:00 19994330.275000039488 28999999.995000001043 27869999.954999998212 3947236.171000003815 60403.989400813 2024-04-03T23:44:44.230266+00:00 19994330.276999950409 28999999.993000030518 27869999.981999989599 3949235.894000052940 60403.989412284 2024-04-03T23:44:45.221273+00:00 19994330.279000040144 28999999.991999980062 27870000.011000011116 3950274.950999975204 60403.989423943 2024-04-03T23:44:46.228649+00:00 19994330.276999950409 29000000.037999991328 27870000.000999990851 3950554.983000040054 60403.989435419 2024-04-03T23:44:47.220152+00:00 19994330.277000069618 28999999.975000020117 27869999.975000020117 3948791.100000023842 60403.989447078 2024-04-03T23:44:48.227527+00:00 19994330.280999898911 28999999.985999941826 27870000.048999991268 3951213.925999999046 60403.989458548 2024-04-03T23:44:49.218534+00:00 19994330.277000069618 29000000.009999990463 27869999.994000021368 3950008.967999935150 60403.989470207 2024-04-03T23:44:50.225909+00:00 19994330.279000040144 28999999.958999991417 27869999.906999949366 3950611.171000003815 60403.989481861 2024-04-03T23:44:51.232788+00:00 19994330.278000000864 29000000.014000058174 27870000.039000030607 3947806.861000061035 60403.989493337 2024-04-03T23:44:52.224292+00:00 19994330.275999899954 29000000.008000019938 27870000.017000019550 3950789.064000010025 60403.989504990 2024-04-03T23:44:53.231171+00:00 19994330.276000019163 29000000.008999940008 27870000.071999970824 3949052.970999956131 60403.989516466 2024-04-03T23:44:54.222674+00:00 19994330.279999971390 28999999.989000078291 27869999.947000030428 3946566.970000029076 60403.989528126 2024-04-03T23:44:55.230049+00:00 19994330.282000061125 29000000.002999901772 27870000.021999958903 3944300.953999996185 60403.989539595 2024-04-03T23:44:56.221057+00:00 19994330.273999929428 29000000.020000100136 27870000.030000030994 3949389.067999958992 60403.989551255 2024-04-03T23:44:57.228431+00:00 19994330.279000040144 28999999.983999971300 27870000.000000000000 3954252.062999964226 60403.989562725 2024-04-03T23:44:58.219439+00:00 19994330.277000069618 29000000.004999998957 27869999.979999959469 3951829.902999997139 60403.989574384 2024-04-03T23:44:59.226815+00:00 19994330.276999950409 29000000.016999959946 27870000.014999989420 3950776.950000048149 60403.989585855 2024-04-03T23:45:00.217821+00:00 19994330.278000000864 28999999.991999980062 27869999.971000079066 3949811.090000032913 60403.989597514 2024-04-03T23:45:01.225196+00:00 19994330.279999971390 28999999.966000080109 27869999.990999940783 3955662.947999954224 60403.989609173 2024-04-03T23:45:02.232572+00:00 19994330.281000021845 29000000.036999940872 27870000.013000011444 3949455.067000031006 60403.989620643 2024-04-03T23:45:03.223579+00:00 19994330.271999958903 28999999.966000080109 27869999.976000070572 3949314.016999959946 60403.989632303 2024-04-03T23:45:04.230954+00:00 19994330.280000090599 29000000.019999980927 27870000.018000010401 3948583.940000057220 60403.989643773 2024-04-03T23:45:05.221961+00:00 19994330.278000000864 28999999.995000001043 27869999.954999919981 3952180.031999946106 60403.989655432 2024-04-03T23:45:06.229336+00:00 19994330.281000021845 29000000.015000000596 27870000.019000049680 3947957.950999975204 60403.989666902 2024-04-03T23:45:07.220343+00:00 19994330.275999899954 29000000.008000001311 27870000.032999988645 3948759.024000049103 60403.989678562 2024-04-03T23:45:08.227719+00:00 19994330.278000000864 28999999.980000000447 27869999.955999970436 3949623.115000010002 60403.989690031 2024-04-03T23:45:09.218726+00:00 19994330.280000090599 29000000.013999998569 27870000.036000009626 3952791.827000021935 60403.989701691 2024-04-03T23:45:10.226102+00:00 19994330.275999899954 28999999.981999989599 27869999.978000041097 3949473.057999968994 60403.989713161 2024-04-03T23:45:11.217108+00:00 19994330.276000019163 29000000.022000011057 27870000.057999968529 3948660.973999977112 60403.989724820 2024-04-03T23:45:12.224484+00:00 19994330.279999971390 28999999.963999990374 27869999.957999940962 3951781.996000051033 60403.989736480 2024-04-03T23:45:13.231859+00:00 19994330.278000000864 29000000.032999988645 27869999.978000041097 3945944.046999930870 60403.989747950 2024-04-03T23:45:14.222866+00:00 19994330.278999999166 29000000.006000008434 27870000.001999970526 3946976.022000073921 60403.989759609 2024-04-03T23:45:15.230240+00:00 19994330.274000000209 28999999.977000031620 27870000.022000070661 3948513.078999996185 60403.989771079 2024-04-03T23:45:16.221249+00:00 19994330.280000008643 28999999.977999988943 27869999.998999949545 3946023.791000009049 60403.989782738 2024-04-03T23:45:17.228624+00:00 19994330.279999990016 29000000.022000011057 27869999.995999928564 3949615.126999973785 60403.989794209 2024-04-03T23:45:18.219631+00:00 19994330.277000010014 29000000.006999969482 27870000.019000001252 3946431.921000003815 60403.989805868 2024-04-03T23:45:19.227006+00:00 19994330.278000000864 29000000.008999999613 27869999.999999988824 3953131.990999937057 60403.989817344 2024-04-03T23:45:20.218509+00:00 19994330.279999990016 28999999.991999980062 27869999.986999999732 3949676.983000040054 60403.989828997 2024-04-03T23:45:21.225388+00:00 19994330.275000009686 28999999.977000001818 27870000.000000000000 3952901.144999980927 60403.989840473 2024-04-03T23:45:22.216891+00:00 19994330.279000010341 29000000.013999998569 27869999.938999999315 3948520.971000074875 60403.989852127 2024-04-03T23:45:23.223771+00:00 19994330.278999980539 29000000.012000020593 27870000.092000011355 3951141.032999991905 60403.989863786 2024-04-03T23:45:24.231146+00:00 19994330.278000000864 28999999.985999941826 27869999.951000008732 3945244.888999938965 60403.989875257 2024-04-03T23:45:25.222153+00:00 19994330.280000001192 29000000.022999998182 27870000.022999998182 3946046.016000031959 60403.989886916 2024-04-03T23:45:26.229530+00:00 19994330.273999989033 28999999.995000001043 27869999.993000000715 3950060.942000031006 60403.989898386 2024-04-03T23:45:27.220535+00:00 19994330.278000000864 28999999.968000050634 27869999.977000001818 3947382.078999996185 60403.989910045 2024-04-03T23:45:28.227911+00:00 19994330.278000000864 29000000.008000019938 27870000.009999990463 3948153.009999989998 60403.989921515 2024-04-03T23:45:29.218918+00:00 19994330.281000021845 29000000.042999979109 27870000.054000020027 3948252.986999989022 60403.989933175 2024-04-03T23:45:30.226293+00:00 19994330.276000019163 28999999.985000010580 27869999.936999980360 3952313.995000004768 60403.989944650 2024-04-03T23:45:31.217795+00:00 19994330.279999971390 28999999.980999950320 27870000.018000010401 3948639.078999996185 60403.989956304 2024-04-03T23:45:32.224675+00:00 19994330.279000040144 29000000.004000071436 27869999.989000018686 3951640.990000010002 60403.989967964 2024-04-03T23:45:33.232051+00:00 19994330.273999989033 28999999.964999910444 27869999.977000001818 3954708.921000003815 60403.989979439 2024-04-03T23:45:34.223554+00:00 19994330.278000000864 29000000.073000069708 27870000.013999998569 3949888.066999911796 60403.989991093 2024-04-03T23:45:35.230433+00:00 19994330.280999958515 28999999.980000019073 27870000.033999979496 3949382.949000000954 60403.990002569 2024-04-03T23:45:36.221936+00:00 19994330.277000010014 28999999.970999959856 27869999.980000019073 3951074.059000014793 60403.990014228 2024-04-03T23:45:37.229311+00:00 19994330.282000008970 29000000.014999989420 27869999.980000019073 3952855.962000011932 60403.990025698 2024-04-03T23:45:38.220319+00:00 19994330.275000039488 28999999.953999999911 27870000.003999948502 3954887.986000061035 60403.990037357 2024-04-03T23:45:39.227694+00:00 19994330.278000000864 29000000.044000029564 27870000.019000049680 3948550.110000013839 60403.990048828 2024-04-03T23:45:40.218701+00:00 19994330.277999941260 28999999.998999949545 27869999.990999940783 3952292.906999946106 60403.990060487 2024-04-03T23:45:41.226076+00:00 19994330.277000069618 28999999.984000090510 27869999.960000038147 3953539.989000000060 60403.990071963 2024-04-03T23:45:42.217579+00:00 19994330.276999950409 28999999.980999950320 27870000.018999930471 3950791.094000000041 60403.990083616 2024-04-03T23:45:43.224459+00:00 19994330.284000039101 29000000.056000001729 27870000.029000040144 3951003.801000000909 60403.990095276 2024-04-03T23:45:44.231834+00:00 19994330.271999958903 28999999.969999998808 27869999.958000060171 3947175.038999998942 60403.990106746 2024-04-03T23:45:45.222841+00:00 19994330.279000040144 29000000.026000000536 27870000.047999981791 3949446.030999999028 60403.990118405 2024-04-03T23:45:46.230216+00:00 19994330.276999950409 28999999.953000009060 27869999.969999909401 3952542.008000000846 60403.990129875 2024-04-03T23:45:47.221223+00:00 19994330.280000090599 29000000.030999999493 27870000.033000111580 3949357.028000000864 60403.990141535 2024-04-03T23:45:48.228598+00:00 19994330.275999899954 29000000.007999990135 27870000.041999939829 3951163.994999996852 60403.990153010 2024-04-03T23:45:49.220102+00:00 19994330.281000021845 28999999.979999989271 27869999.940000060946 3945949.097000002861 60403.990164664 2024-04-03T23:45:50.226980+00:00 19994330.279999971390 28999999.993000000715 27870000.028000000864 3952204.821999996901 60403.990176140 2024-04-03T23:45:51.218484+00:00 19994330.274000048637 28999999.980000019073 27869999.957999940962 3947715.087000004947 60403.990187800 2024-04-03T23:45:52.225859+00:00 19994330.278000000864 29000000.016999989748 27869999.958000060171 3949479.942999995779 60403.990199269 2024-04-03T23:45:53.216867+00:00 19994330.276999950409 28999999.996999979019 27870000.098999980837 3949390.035000003874 60403.990210929 2024-04-03T23:45:54.224241+00:00 19994330.280000090599 29000000.022999998182 27869999.983999971300 3950817.100999996066 60403.990222583 2024-04-03T23:45:55.231121+00:00 19994330.278000000864 28999999.988000039011 27869999.955999970436 3951112.894000000786 60403.990234058 2024-04-03T23:45:56.222624+00:00 19994330.278000000864 28999999.977999988943 27869999.995999999344 3951612.964000002015 60403.990245712 2024-04-03T23:45:57.229503+00:00 19994330.276000019163 29000000.064000010490 27870000.057999998331 3949679.031000003219 60403.990257188 2024-04-03T23:45:58.221007+00:00 19994330.281999949366 28999999.985000010580 27870000.019000001252 3951236.032999991905 60403.990268847 2024-04-03T23:45:59.228383+00:00 19994330.276999950409 28999999.964999970049 27869999.903000000864 3948090.936000003945 60403.990280317 2024-04-03T23:46:00.219389+00:00 19994330.278000000864 29000000.046000000089 27870000.058000009507 3954212.061000003945 60403.990291976 2024-04-03T23:46:01.226764+00:00 19994330.280000090599 28999999.959000051022 27869999.978999998420 3947229.097999989986 60403.990303447 2024-04-03T23:46:02.217771+00:00 19994330.275999899954 29000000.026999950409 27870000.043999999762 3948792.814000010025 60403.990315106 2024-04-03T23:46:03.225146+00:00 19994330.278000120074 28999999.988000039011 27869999.956000000238 3948068.111999989022 60403.990326576 2024-04-03T23:46:04.216154+00:00 19994330.276999950409 28999999.963999990374 27870000.019999980927 3949676.046000003815 60403.990338235 2024-04-03T23:46:05.223529+00:00 19994330.278000000864 29000000.039999961853 27870000.042000029236 3947886.947999998927 60403.990349889 2024-04-03T23:46:06.230408+00:00 19994330.276999950409 28999999.986000061035 27869999.969999969006 3949051.986000000965 60403.990361365 2024-04-03T23:46:07.221911+00:00 19994330.281000021845 29000000.022999998182 27869999.993000030518 3947511.001000002027 60403.990373018 2024-04-03T23:46:08.228790+00:00 19994330.280000001192 28999999.949000000954 27869999.981000009924 3952774.002000004053 60403.990384494 2024-04-03T23:46:09.220294+00:00 19994330.276999998838 29000000.000999931246 27869999.960999969393 3946016.933999999892 60403.990396148 2024-04-03T23:46:10.227173+00:00 19994330.274000000209 29000000.042000059038 27870000.051999989897 3952233.061999992002 60403.990407623 2024-04-03T23:46:11.218676+00:00 19994330.278000000864 28999999.977999929339 27869999.982000049204 3946616.939999998081 60403.990419283 2024-04-03T23:46:12.226051+00:00 19994330.281999990344 29000000.042000059038 27870000.007999960333 3950023.031000003219 60403.990430759 2024-04-03T23:46:13.217555+00:00 19994330.276000011712 28999999.980999950320 27869999.971999999136 3944522.998999997973 60403.990442412 2024-04-03T23:46:14.224434+00:00 19994330.279000010341 28999999.990000009537 27870000.025000039488 3951583.054000005126 60403.990453888 2024-04-03T23:46:15.215937+00:00 19994330.278000000864 29000000.022999998182 27870000.057999968529 3949221.002000004053 60403.990465542 2024-04-03T23:46:16.222816+00:00 19994330.276999980211 28999999.953999999911 27869999.968999978155 3948642.064999998081 60403.990477202 2024-04-03T23:46:17.230191+00:00 19994330.278000000864 29000000.049000021070 27869999.981999989599 3943789.870000004768 60403.990488677 2024-04-03T23:46:18.221695+00:00 19994330.277000010014 28999999.942000031471 27869999.944000009447 3949572.968999981880 60403.990500331 2024-04-03T23:46:19.228574+00:00 19994330.280000001192 29000000.034999970347 27870000.116000059992 3948040.124000012875 60403.990511807 2024-04-03T23:46:20.220077+00:00 19994330.279999971390 28999999.993000000715 27869999.908999919891 3952267.018999993801 60403.990523460 2024-04-03T23:46:21.226956+00:00 19994330.276000019163 28999999.980999998748 27869999.958000060171 3949718.883000016212 60403.990534936 2024-04-03T23:46:22.218459+00:00 19994330.277000010014 29000000.013999998569 27870000.036999940872 3952298.754999995232 60403.990546595 2024-04-03T23:46:23.225834+00:00 19994330.276000019163 28999999.991000011563 27870000.047000050545 3951030.215999991167 60403.990558065 2024-04-03T23:46:24.216842+00:00 19994330.278000000864 29000000.022999990731 27869999.944000009447 3949835.037999988068 60403.990569725 2024-04-03T23:46:25.224217+00:00 19994330.279999971390 28999999.974999990314 27870000.049999948591 3951957.988000005018 60403.990581378 2024-04-03T23:46:26.231096+00:00 19994330.282999988645 29000000.013000011444 27869999.957000020891 3949655.124000012875 60403.990592854 2024-04-03T23:46:27.222599+00:00 19994330.272999998182 29000000.004999998957 27870000.054000020027 3950199.953999996185 60403.990604508 2024-04-03T23:46:28.229478+00:00 19994330.277000010014 29000000.018000010401 27870000.004999998957 3953983.928000003099 60403.990615983 2024-04-03T23:46:29.220982+00:00 19994330.277000010014 28999999.950999978930 27869999.927999969572 3950321.083000003826 60403.990627637 2024-04-03T23:46:30.227861+00:00 19994330.284999970347 29000000.043000038713 27870000.042999979109 3948492.922999978065 60403.990639113 2024-04-03T23:46:31.219364+00:00 19994330.274000048637 28999999.979999959469 27870000.037000060081 3952455.053000003099 60403.990650773 2024-04-03T23:46:32.226739+00:00 19994330.280999958515 29000000.004000011832 27869999.949999928474 3949806.006999998819 60403.990662242 2024-04-03T23:46:33.217747+00:00 19994330.275999959558 29000000.018999990076 27870000.007000088692 3955290.919000000227 60403.990673902 2024-04-03T23:46:34.225122+00:00 19994330.277000069618 28999999.971000019461 27870000.026999950409 3948909.043000013102 60403.990685372 2024-04-03T23:46:35.216128+00:00 19994330.276000019163 29000000.014999989420 27869999.980999998748 3947510.018999993801 60403.990697031 2024-04-03T23:46:36.223504+00:00 19994330.279999971390 29000000.008999999613 27869999.978000000119 3950017.001000016928 60403.990708691 2024-04-03T23:46:37.230879+00:00 19994330.281999949366 29000000.020000040531 27870000.063999999315 3948809.034999995958 60403.990720161 2024-04-03T23:46:38.221887+00:00 19994330.274000048637 28999999.950999919325 27869999.934000000358 3949026.961999983061 60403.990731820 2024-04-03T23:46:39.229262+00:00 19994330.278000000864 29000000.003000020981 27870000.004999998957 3948225.010000019800 60403.990743290 2024-04-03T23:46:40.220269+00:00 19994330.278000000864 29000000.022999998182 27870000.033000018448 3950878.975999981165 60403.990754950 2024-04-03T23:46:41.227644+00:00 19994330.279999971390 29000000.029000040144 27870000.013999998569 3945412.997000008821 60403.990766425 2024-04-03T23:46:42.219147+00:00 19994330.274999979883 28999999.937000039965 27869999.967999991030 3949615.974000006914 60403.990778079 2024-04-03T23:46:43.226026+00:00 19994330.281000021845 29000000.013999938965 27869999.974000010639 3949516.930999993812 60403.990789555 2024-04-03T23:46:44.217530+00:00 19994330.278000000864 29000000.001999970526 27870000.019999980927 3951601.079999982845 60403.990801214 2024-04-03T23:46:45.224905+00:00 19994330.278000000864 29000000.003000020981 27869999.965000029653 3953544.062000005972 60403.990812684 2024-04-03T23:46:46.215912+00:00 19994330.276000019163 28999999.996999979019 27870000.035999950022 3954758.959000021219 60403.990824344 2024-04-03T23:46:47.223287+00:00 19994330.277000069618 28999999.999000068754 27870000.015000049025 3947884.026999980211 60403.990835997 2024-04-03T23:46:48.230166+00:00 19994330.280999898911 29000000.031999949366 27870000.045999940485 3950812.065000026952 60403.990847473 2024-04-03T23:46:49.221670+00:00 19994330.278000000864 28999999.976000070572 27869999.919000029564 3952174.908999979030 60403.990859127 2024-04-03T23:46:50.228549+00:00 19994330.278000000864 28999999.998999949545 27869999.984000030905 3952754.005999981891 60403.990870602 2024-04-03T23:46:51.220052+00:00 19994330.277000069618 28999999.996000051498 27870000.020999971777 3950978.052000045776 60403.990882262 2024-04-03T23:46:52.227427+00:00 19994330.278000000864 29000000.041000008583 27870000.058000031859 3950212.017999947071 60403.990893732 2024-04-03T23:46:53.218434+00:00 19994330.274999979883 28999999.961999889463 27869999.934999998659 3950436.901000022888 60403.990905391 2024-04-03T23:46:54.225809+00:00 19994330.282000061125 28999999.971000079066 27869999.985999941826 3949678.036000012886 60403.990916867 2024-04-03T23:46:55.217313+00:00 19994330.278000000864 29000000.036000009626 27870000.055000070482 3948522.060000001919 60403.990928521 2024-04-03T23:46:56.224192+00:00 19994330.278000000864 29000000.021999958903 27870000.005999919027 3950024.949000000954 60403.990939996 2024-04-03T23:46:57.215695+00:00 19994330.278000000864 28999999.957000020891 27869999.980000019073 3956665.027000010014 60403.990951656 2024-04-03T23:46:58.223070+00:00 19994330.278999920934 29000000.032999999821 27869999.994000080973 3952250.965999960899 60403.990963310 2024-04-03T23:46:59.229948+00:00 19994330.276000019163 29000000.035000000149 27870000.013999938965 3948511.983000040054 60403.990974785 2024-04-03T23:47:00.221453+00:00 19994330.279999971390 28999999.934000000358 27869999.980000019073 3953001.996999979019 60403.990986445 2024-04-03T23:47:01.228828+00:00 19994330.278000000864 29000000.033000010997 27869999.996999979019 3947370.012000023853 60403.990997915 2024-04-03T23:47:02.219835+00:00 19994330.278999999166 28999999.968999978155 27870000.000000000000 3953400.903999983799 60403.991009574 2024-04-03T23:47:03.227210+00:00 19994330.274000000209 29000000.002000000328 27870000.000000000000 3956079.129000008106 60403.991021044 2024-04-03T23:47:04.218217+00:00 19994330.278999991715 28999999.985000010580 27869999.981000069529 3952281.032999991905 60403.991032704 2024-04-03T23:47:05.225593+00:00 19994330.279000010341 29000000.019999980927 27870000.038999918848 3948233.902000010014 60403.991044173 2024-04-03T23:47:06.216600+00:00 19994330.276999998838 29000000.018999990076 27869999.973000049591 3949828.043999969959 60403.991055833 2024-04-03T23:47:07.223975+00:00 19994330.278000000864 29000000.000000000000 27870000.026999950409 3954531.027000010014 60403.991067303 2024-04-03T23:47:08.214982+00:00 19994330.279000010341 28999999.989000018686 27870000.001000050455 3953005.904999970924 60403.991078963 2024-04-03T23:47:09.222357+00:00 19994330.278000000864 29000000.003000020981 27869999.990999940783 3956754.993000030983 60403.991090616 2024-04-03T23:47:10.229236+00:00 19994330.276999980211 28999999.991000000387 27870000.009999990463 3955402.107999979984 60403.991102092 2024-04-03T23:47:11.220740+00:00 19994330.279000010341 29000000.032999988645 27870000.017000079155 3954085.961000024807 60403.991113746 2024-04-03T23:47:12.227619+00:00 19994330.275999989361 28999999.945999979973 27869999.950999978930 3951296.015999972820 60403.991125221 2024-04-03T23:47:13.219122+00:00 19994330.280000001192 29000000.038999971002 27870000.031000021845 3953701.051999986172 60403.991136875 2024-04-03T23:47:14.226002+00:00 19994330.277000010014 28999999.960000038147 27869999.982999999076 3954254.952000021935 60403.991148351 2024-04-03T23:47:15.217505+00:00 19994330.279999971390 29000000.023999989033 27870000.067000001669 3953673.937000035774 60403.991160010 2024-04-03T23:47:16.224880+00:00 19994330.275000039488 29000000.011000040919 27869999.940000001341 3951245.015999972820 60403.991171480 2024-04-03T23:47:17.215887+00:00 19994330.282000008970 29000000.026000019163 27870000.000999990851 3957282.018999993801 60403.991183139 2024-04-03T23:47:18.223262+00:00 19994330.274999979883 28999999.964999910444 27870000.077000018209 3952529.954999982845 60403.991194793 2024-04-03T23:47:19.230142+00:00 19994330.280000030994 29000000.014000058174 27869999.925999999046 3954835.077000021935 60403.991206269 2024-04-03T23:47:20.221646+00:00 19994330.276999950409 28999999.980999950320 27869999.984000001103 3951067.930999993812 60403.991217923 2024-04-03T23:47:21.228524+00:00 19994330.278000000864 29000000.022999998182 27870000.057999998331 3950415.013000010978 60403.991229398 2024-04-03T23:47:22.220027+00:00 19994330.276000019163 28999999.998000029474 27869999.960000008345 3952964.134000002872 60403.991241058 2024-04-03T23:47:23.227402+00:00 19994330.279999971390 29000000.003999948502 27869999.995999988168 3951558.928999959957 60403.991252528 2024-04-03T23:47:24.218409+00:00 19994330.279000040144 29000000.021000031382 27870000.064000010490 3954308.016000031959 60403.991264187 2024-04-03T23:47:25.225784+00:00 19994330.277000010014 28999999.973999980837 27869999.962999999523 3958185.955999969970 60403.991275657 2024-04-03T23:47:26.216792+00:00 19994330.278999980539 28999999.998000029474 27869999.934000018984 3955470.981000006199 60403.991287317 2024-04-03T23:47:27.224167+00:00 19994330.276999950409 28999999.968000050634 27870000.042999979109 3949680.932000041008 60403.991298792 2024-04-03T23:47:28.215670+00:00 19994330.279000040144 29000000.042999979109 27869999.977999988943 3946685.129000008106 60403.991310446 2024-04-03T23:47:29.222549+00:00 19994330.276000019163 28999999.970000028610 27870000.013000011444 3951302.926999986172 60403.991322106 2024-04-03T23:47:30.229925+00:00 19994330.279999971390 28999999.989999890327 27870000.001999970526 3953226.023000001907 60403.991333582 2024-04-03T23:47:31.221428+00:00 19994330.279999971390 29000000.022000070661 27870000.058000031859 3950628.953000009060 60403.991345235 2024-04-03T23:47:32.228307+00:00 19994330.278000000864 28999999.972999930382 27869999.918999969959 3946288.138999999035 60403.991356711 2024-04-03T23:47:33.219810+00:00 19994330.276000019163 29000000.003000020981 27870000.042999979109 3948954.908999979030 60403.991368365 2024-04-03T23:47:34.226689+00:00 19994330.281000021845 29000000.042999979109 27870000.000000000000 3952565.036000012886 60403.991379840 2024-04-03T23:47:35.218192+00:00 19994330.274999979883 28999999.982000000775 27869999.935000058264 3952457.940999985207 60403.991391500 2024-04-03T23:47:36.225568+00:00 19994330.276000019163 28999999.997999999672 27870000.041000008583 3952157.944999992847 60403.991402970 2024-04-03T23:47:37.216575+00:00 19994330.281999949366 29000000.008000001311 27870000.020999908447 3954719.082000017166 60403.991414629 2024-04-03T23:47:38.223950+00:00 19994330.279000040144 29000000.013000000268 27870000.003000020981 3954835.932999968994 60403.991426099 2024-04-03T23:47:39.214957+00:00 19994330.274999979883 28999999.991000000387 27870000.001000050455 3950694.108000040054 60403.991437758 2024-04-03T23:47:40.222333+00:00 19994330.277000069618 28999999.962999999523 27869999.960000038147 3948725.972000002861 60403.991449412 2024-04-03T23:47:41.229212+00:00 19994330.279999971390 29000000.028000000864 27869999.988999959081 3952388.053999959957 60403.991460888 2024-04-03T23:47:42.220714+00:00 19994330.276000019163 29000000.004000011832 27870000.075999978930 3948228.888000010978 60403.991472541 2024-04-03T23:47:43.227594+00:00 19994330.281000021845 28999999.976000010967 27869999.955999970436 3946307.086000024807 60403.991484017 2024-04-03T23:47:44.219097+00:00 19994330.275999899954 29000000.020999971777 27870000.014000058174 3950834.919999957085 60403.991495671 2024-04-03T23:47:45.225977+00:00 19994330.281000021845 28999999.975000020117 27869999.972999930382 3954556.039000033867 60403.991507147 2024-04-03T23:47:46.217479+00:00 19994330.274999979883 29000000.008999999613 27870000.012000080198 3952674.963999987114 60403.991518806 2024-04-03T23:47:47.224855+00:00 19994330.275000099093 28999999.990000009537 27869999.963999990374 3952764.030000030994 60403.991530276 2024-04-03T23:47:48.215862+00:00 19994330.281999949366 28999999.977000001818 27869999.998999949545 3947530.983999968041 60403.991541936 2024-04-03T23:47:49.223237+00:00 19994330.276999950409 29000000.027000010014 27870000.057000041008 3952938.054000020027 60403.991553406 2024-04-03T23:47:50.214244+00:00 19994330.279000040144 29000000.032000008970 27869999.965999960899 3953953.984999955166 60403.991565065 2024-04-03T23:47:51.221620+00:00 19994330.279999971390 29000000.034999970347 27870000.031000021845 3953102.983000040054 60403.991576719 2024-04-03T23:47:52.228499+00:00 19994330.274000048637 28999999.978999968618 27870000.004000000656 3952301.960999966133 60403.991588194 2024-04-03T23:47:53.220002+00:00 19994330.279000040144 28999999.988000039011 27869999.982999999076 3949640.990999997128 60403.991599848 2024-04-03T23:47:54.226881+00:00 19994330.276999950409 29000000.021999958903 27870000.025000009686 3950766.042000054847 60403.991611324 2024-04-03T23:47:55.218384+00:00 19994330.280999999493 28999999.948000069708 27869999.956999998540 3952635.001999973785 60403.991622983 2024-04-03T23:47:56.225761+00:00 19994330.278999999166 29000000.013999938965 27870000.025000009686 3951871.016000031959 60403.991634453 2024-04-03T23:47:57.216767+00:00 19994330.275999989361 29000000.029000040144 27870000.041999999434 3951123.011999965180 60403.991646113 2024-04-03T23:47:58.224142+00:00 19994330.278999999166 28999999.970000028610 27869999.916999999434 3952035.047000051010 60403.991657583 2024-04-03T23:47:59.215149+00:00 19994330.274000000209 29000000.015999909490 27870000.043999999762 3952968.932999968994 60403.991669242 2024-04-03T23:48:00.222525+00:00 19994330.280999999493 29000000.016000028700 27870000.027000010014 3949903.972000002861 60403.991680896 2024-04-03T23:48:01.229404+00:00 19994330.278000008315 28999999.971999999136 27869999.951999988407 3949980.028999925125 60403.991692372 2024-04-03T23:48:02.220907+00:00 19994330.278999980539 29000000.003000020981 27870000.004999998957 3949799.902999997139 60403.991704025 2024-04-03T23:48:03.227786+00:00 19994330.278000000864 28999999.998000029474 27870000.007000029087 3949507.140000104904 60403.991715501 2024-04-03T23:48:04.219289+00:00 19994330.277000010014 28999999.967999938875 27870000.000000000000 3951962.923999906052 60403.991727160 2024-04-03T23:48:05.226664+00:00 19994330.276999980211 29000000.037999991328 27869999.984999950975 3950528.083999990951 60403.991738630 2024-04-03T23:48:06.217672+00:00 19994330.279000010341 28999999.976000070572 27870000.036000009626 3952159.965000032913 60403.991750290 2024-04-03T23:48:07.225047+00:00 19994330.278000000864 29000000.028000000864 27869999.972999989986 3949755.999000072014 60403.991761760 2024-04-03T23:48:08.216053+00:00 19994330.282000008970 28999999.991999980062 27870000.004000011832 3948459.954999924172 60403.991773419 2024-04-03T23:48:09.223429+00:00 19994330.274999979883 28999999.980999950320 27870000.002000030130 3948001.999000072014 60403.991784895 2024-04-03T23:48:10.214933+00:00 19994330.276000019163 28999999.996000051498 27869999.978999968618 3949970.069999932777 60403.991796548 2024-04-03T23:48:11.221812+00:00 19994330.278999980539 29000000.036999940872 27870000.070000048727 3947297.902999997139 60403.991808208 2024-04-03T23:48:12.229187+00:00 19994330.276000019163 29000000.010999999940 27869999.974999900907 3943501.092000008095 60403.991819678 2024-04-03T23:48:13.220195+00:00 19994330.279999971390 28999999.975999999791 27870000.032000061125 3945954.935000061989 60403.991831338 2024-04-03T23:48:14.227569+00:00 19994330.280000030994 29000000.018000010401 27869999.954999919981 3953235.008999944199 60403.991842813 2024-04-03T23:48:15.219072+00:00 19994330.278000000864 28999999.953999999911 27870000.028000120074 3946935.947999954224 60403.991854467 2024-04-03T23:48:16.225952+00:00 19994330.274999979883 29000000.034000009298 27869999.991999980062 3949023.093000053894 60403.991865943 2024-04-03T23:48:17.217454+00:00 19994330.279000040144 28999999.966999981552 27869999.955999970436 3953526.955999969970 60403.991877596 2024-04-03T23:48:18.224334+00:00 19994330.279999971390 29000000.024000018835 27870000.037999991328 3947500.092000008095 60403.991889072 2024-04-03T23:48:19.215837+00:00 19994330.276000019163 28999999.997999999672 27869999.996000051498 3946374.953000069130 60403.991900732 2024-04-03T23:48:20.223213+00:00 19994330.280999958515 29000000.001999970526 27869999.990999940783 3947620.981999992859 60403.991912202 2024-04-03T23:48:21.214220+00:00 19994330.278000060469 29000000.003000020981 27869999.947000030428 3951465.087000011932 60403.991923861 2024-04-03T23:48:22.221595+00:00 19994330.273999929428 29000000.028999980539 27870000.060999989510 3953762.875000000000 60403.991935515 2024-04-03T23:48:23.228474+00:00 19994330.279000040144 28999999.937000039965 27869999.965000029653 3946820.044999957085 60403.991946991 2024-04-03T23:48:24.219977+00:00 19994330.278000000864 29000000.019999980927 27870000.055999990553 3949022.052999972831 60403.991958650 2024-04-03T23:48:25.227353+00:00 19994330.281999949366 29000000.007000029087 27869999.945999979973 3947120.845000029076 60403.991970120 2024-04-03T23:48:26.218360+00:00 19994330.275000099093 28999999.974999960512 27869999.972999930382 3949073.088999987114 60403.991981779 2024-04-03T23:48:27.225734+00:00 19994330.280999898911 29000000.031000021845 27870000.003000020981 3953813.950999975204 60403.991993249 2024-04-03T23:48:28.216742+00:00 19994330.275000099093 28999999.986999988556 27870000.019000049680 3951021.970000029076 60403.992004909 2024-04-03T23:48:29.224117+00:00 19994330.278999920934 29000000.019000049680 27870000.016000028700 3947558.052999972831 60403.992016379 2024-04-03T23:48:30.215124+00:00 19994330.277000069618 28999999.993999961764 27870000.011999960989 3951037.944000006188 60403.992028038 2024-04-03T23:48:31.222500+00:00 19994330.278999920934 28999999.990000009537 27869999.938999999315 3953151.994000076782 60403.992039514 2024-04-03T23:48:32.214003+00:00 19994330.278000000864 29000000.011999960989 27870000.065999988467 3946978.107999920845 60403.992051167 2024-04-03T23:48:33.220882+00:00 19994330.278000000864 28999999.990000009537 27870000.006000000983 3947755.963999987114 60403.992062827 2024-04-03T23:48:34.228257+00:00 19994330.277000069618 29000000.009999990463 27870000.024000018835 3950496.998000026215 60403.992074297 2024-04-03T23:48:35.219264+00:00 19994330.278999920934 28999999.978999968618 27869999.910999979824 3950022.072999954224 60403.992085957 2024-04-03T23:48:36.226640+00:00 19994330.277000069618 29000000.000000000000 27870000.032000008970 3953065.884000062943 60403.992097426 2024-04-03T23:48:37.217647+00:00 19994330.278999920934 29000000.012000080198 27870000.000999990851 3949185.026000022888 60403.992109086 2024-04-03T23:48:38.225022+00:00 19994330.279000040144 28999999.979999899864 27870000.020000010729 3952863.998000026215 60403.992120556 2024-04-03T23:48:39.216029+00:00 19994330.279999971390 28999999.988000039011 27869999.971999969333 3950369.020999907982 60403.992132215 2024-04-03T23:48:40.223404+00:00 19994330.274000048637 29000000.049000021070 27870000.047000050545 3949514.016000031959 60403.992143685 2024-04-03T23:48:41.214412+00:00 19994330.278000000864 28999999.990000009537 27869999.967999991030 3949660.972000002861 60403.992155345 2024-04-03T23:48:42.221787+00:00 19994330.279000040144 29000000.004999998957 27870000.039999961853 3952270.047999978065 60403.992166998 2024-04-03T23:48:43.228665+00:00 19994330.278999920934 29000000.016000028700 27869999.969000041485 3947112.930999993812 60403.992178474 2024-04-03T23:48:44.220168+00:00 19994330.278000000864 28999999.990999940783 27870000.021999958903 3949357.907999991905 60403.992190134 2024-04-03T23:48:45.227543+00:00 19994330.276000019163 29000000.000000000000 27870000.006000038236 3948844.031000018120 60403.992201603 2024-04-03T23:48:46.218551+00:00 19994330.278000000864 29000000.001999970526 27869999.986999988556 3948588.082000017166 60403.992213263 2024-04-03T23:48:47.225927+00:00 19994330.276999950409 28999999.978000041097 27869999.971000019461 3951250.019000052940 60403.992224739 2024-04-03T23:48:48.217430+00:00 19994330.278000120074 29000000.001999970526 27869999.968999978155 3951975.070999979973 60403.992236393 2024-04-03T23:48:49.224309+00:00 19994330.280999999493 29000000.041999999434 27870000.099999960512 3950157.962000011932 60403.992247863 2024-04-03T23:48:50.215316+00:00 19994330.279999990016 28999999.938000001013 27869999.929000020027 3949114.937999964226 60403.992259522 2024-04-03T23:48:51.222691+00:00 19994330.274999998510 29000000.030000001192 27870000.060999989510 3951088.067000031006 60403.992270992 2024-04-03T23:48:52.213699+00:00 19994330.278000008315 28999999.987999990582 27869999.976000070572 3946531.977999926079 60403.992282651 2024-04-03T23:48:53.221074+00:00 19994330.278000000864 29000000.001000020653 27869999.983999971300 3951045.986000061035 60403.992294305 2024-04-03T23:48:54.227953+00:00 19994330.277999978513 28999999.978999998420 27869999.970999959856 3952296.949999928009 60403.992305781 2024-04-03T23:48:55.219456+00:00 19994330.276000019163 29000000.030000001192 27870000.016000028700 3950145.129000068177 60403.992317440 2024-04-03T23:48:56.226831+00:00 19994330.280999988317 28999999.982999980450 27869999.962999939919 3947300.962999939919 60403.992328916 2024-04-03T23:48:57.218335+00:00 19994330.278000000864 28999999.983000010252 27870000.045000080019 3947828.975000023842 60403.992340569 2024-04-03T23:48:58.225214+00:00 19994330.277000010014 29000000.041999999434 27870000.014999989420 3948664.978999971878 60403.992352045 2024-04-03T23:48:59.216717+00:00 19994330.277000010014 28999999.968999978155 27869999.973999980837 3951125.916000009049 60403.992363699 2024-04-03T23:49:00.223596+00:00 19994330.278999980539 29000000.050999999046 27870000.032000061125 3949942.111000061035 60403.992375175 2024-04-03T23:49:01.215099+00:00 19994330.278999980539 28999999.955000039190 27869999.985999941826 3949792.912999988068 60403.992386828 2024-04-03T23:49:02.221979+00:00 19994330.280000030994 29000000.046000000089 27870000.026000019163 3944343.074000000954 60403.992398304 2024-04-03T23:49:03.213482+00:00 19994330.278999980539 28999999.964999970049 27869999.919000029564 3950418.037999988068 60403.992409964 2024-04-03T23:49:04.220857+00:00 19994330.274999979883 29000000.015999969095 27870000.083999991417 3950852.983000040054 60403.992421617 2024-04-03T23:49:05.227736+00:00 19994330.276000019163 28999999.959000051022 27869999.945999979973 3952204.983999968041 60403.992433093 2024-04-03T23:49:06.219239+00:00 19994330.278999980539 29000000.012000020593 27870000.008999940008 3951247.016999959946 60403.992444747 2024-04-03T23:49:07.226118+00:00 19994330.280000030994 29000000.016999959946 27870000.009000059217 3947191.898000001907 60403.992456222 2024-04-03T23:49:08.217622+00:00 19994330.278000000864 28999999.995999928564 27869999.983999971300 3948508.014999986161 60403.992467882 2024-04-03T23:49:09.224997+00:00 19994330.277000010014 29000000.012000080198 27870000.030999999493 3952773.063000082970 60403.992479352 2024-04-03T23:49:10.216004+00:00 19994330.278000000864 28999999.962999939919 27869999.971999999136 3951347.965999960899 60403.992491012 2024-04-03T23:49:11.223379+00:00 19994330.278000000864 29000000.030000090599 27870000.022999998182 3947415.976999998093 60403.992502487 2024-04-03T23:49:12.214882+00:00 19994330.278000000864 28999999.988999959081 27870000.019000008702 3955260.934999942780 60403.992514141 2024-04-03T23:49:13.221762+00:00 19994330.279999971390 28999999.970000028610 27869999.964999999851 3955113.099000095855 60403.992525617 2024-04-03T23:49:14.213264+00:00 19994330.277000010014 29000000.029999971390 27870000.018999990076 3953012.014999986161 60403.992537276 2024-04-03T23:49:15.220640+00:00 19994330.278999980539 28999999.982999920845 27869999.986999988556 3950486.046999930870 60403.992548930 2024-04-03T23:49:16.227519+00:00 19994330.274000048637 29000000.002000089735 27869999.987000018358 3951780.898000001907 60403.992560405 2024-04-03T23:49:17.219023+00:00 19994330.278999920934 29000000.014999989420 27869999.984000001103 3950443.049000024796 60403.992572059 2024-04-03T23:49:18.225902+00:00 19994330.279000040144 28999999.958999991417 27869999.957999970764 3948187.929000020027 60403.992583535 2024-04-03T23:49:19.217405+00:00 19994330.279999971390 29000000.059000018984 27870000.090000029653 3954263.981999992859 60403.992595194 2024-04-03T23:49:20.224780+00:00 19994330.276000019163 28999999.977999929339 27869999.937999960035 3954351.090999960899 60403.992606664 2024-04-03T23:49:21.215787+00:00 19994330.278000000864 28999999.997000098228 27869999.979000028223 3951275.021000028122 60403.992618324 2024-04-03T23:49:22.223163+00:00 19994330.279000040144 29000000.022999998182 27870000.087999999523 3948319.917999982834 60403.992629793 2024-04-03T23:49:23.214170+00:00 19994330.276999950409 28999999.965999960899 27869999.969999969006 3949620.083000063896 60403.992641453 2024-04-03T23:49:24.221545+00:00 19994330.279000040144 29000000.008999940008 27869999.981000009924 3950157.939000010025 60403.992652923 2024-04-03T23:49:25.212552+00:00 19994330.278999920934 28999999.997000098228 27870000.028000000864 3945639.047999978065 60403.992664583 2024-04-03T23:49:26.219927+00:00 19994330.279000040144 29000000.037000000477 27870000.013999998569 3954600.914000033867 60403.992676236 2024-04-03T23:49:27.226807+00:00 19994330.276999950409 28999999.984999988228 27870000.004999998957 3947529.112999916077 60403.992687712 2024-04-03T23:49:28.218310+00:00 19994330.280000090599 29000000.027000010014 27870000.009999990463 3952457.917999982834 60403.992699371 2024-04-03T23:49:29.225685+00:00 19994330.273999929428 28999999.962000001222 27869999.957000020891 3949988.989000082016 60403.992710841 2024-04-03T23:49:30.216692+00:00 19994330.278000000864 28999999.995000001043 27870000.009000059217 3951976.987999916077 60403.992722501 2024-04-03T23:49:31.224067+00:00 19994330.277000069618 29000000.003999978304 27869999.967999938875 3951090.023000001907 60403.992733971 2024-04-03T23:49:32.215074+00:00 19994330.279999971390 29000000.034000009298 27870000.032999988645 3948336.946000099182 60403.992745630 2024-04-03T23:49:33.222450+00:00 19994330.281000021845 28999999.967999991030 27869999.932000041008 3950128.071999907028 60403.992757100 2024-04-03T23:49:34.213457+00:00 19994330.274999979883 29000000.011999990791 27870000.065999981016 3943497.065000057220 60403.992768760 2024-04-03T23:49:35.220832+00:00 19994330.278000000864 28999999.976000010967 27870000.001000050455 3952375.952999948990 60403.992780419 2024-04-03T23:49:36.228207+00:00 19994330.276999950409 28999999.998000029474 27869999.975999951363 3952803.993000030983 60403.992791889 2024-04-03T23:49:37.219215+00:00 19994330.281000021845 29000000.020999971777 27870000.014999989420 3951174.044000030030 60403.992803548 2024-04-03T23:49:38.226590+00:00 19994330.276000019163 28999999.981000009924 27869999.973999980837 3950248.921000003815 60403.992815019 2024-04-03T23:49:39.217599+00:00 19994330.281000021845 28999999.991999980062 27870000.006000038236 3954218.051999927033 60403.992826678 2024-04-03T23:49:40.224972+00:00 19994330.276000019163 29000000.022000011057 27870000.008000019938 3953623.050999999046 60403.992838148 2024-04-03T23:49:41.215979+00:00 19994330.278000000864 29000000.016000028700 27870000.067000031471 3946179.942000031006 60403.992849807 2024-04-03T23:49:42.223354+00:00 19994330.276000000536 29000000.000999990851 27869999.954999919981 3948903.973999977112 60403.992861277 2024-04-03T23:49:43.214362+00:00 19994330.280000001192 28999999.977999988943 27870000.008000019938 3949328.024000049103 60403.992872937 2024-04-03T23:49:44.221737+00:00 19994330.282000001520 29000000.006999969482 27869999.960000038147 3954690.981999992859 60403.992884407 2024-04-03T23:49:45.212744+00:00 19994330.276000000536 28999999.978000041097 27870000.003999948502 3949795.026000022888 60403.992896066 2024-04-03T23:49:46.220119+00:00 19994330.278000000864 28999999.998999949545 27870000.024000048637 3953769.080999969970 60403.992907720 2024-04-03T23:49:47.226998+00:00 19994330.277000010014 28999999.996999979019 27870000.056999921799 3949378.896000028122 60403.992919195 2024-04-03T23:49:48.218502+00:00 19994330.276999998838 29000000.026000019163 27869999.943999998271 3946432.055999993812 60403.992930855 2024-04-03T23:49:49.225877+00:00 19994330.277000010014 29000000.022999998182 27870000.013000000268 3946066.931999921799 60403.992942325 2024-04-03T23:49:50.216883+00:00 19994330.280999988317 28999999.986999988556 27870000.025000009686 3943851.032000064850 60403.992953985 2024-04-03T23:49:51.224259+00:00 19994330.278000000864 28999999.997000098228 27869999.953000009060 3949386.047999978065 60403.992965454 2024-04-03T23:49:52.215267+00:00 19994330.277000010014 29000000.000999931246 27869999.977000001818 3946753.909000039101 60403.992977114 2024-04-03T23:49:53.222642+00:00 19994330.275000009686 28999999.975000020117 27869999.991999980062 3948903.113999962807 60403.992988590 2024-04-03T23:49:54.214145+00:00 19994330.278000000864 29000000.026000019163 27870000.061000019312 3950011.899000049103 60403.993000243 2024-04-03T23:49:55.221024+00:00 19994330.279999971390 28999999.982999920845 27869999.905999988317 3949490.043999909889 60403.993011719 2024-04-03T23:49:56.212527+00:00 19994330.279000040144 29000000.045000080019 27870000.069000009447 3949165.884999989998 60403.993023373 2024-04-03T23:49:57.219406+00:00 19994330.279999971390 28999999.962999939919 27869999.980000019073 3947988.079000114929 60403.993035032 2024-04-03T23:49:58.226782+00:00 19994330.274999979883 29000000.014000058174 27870000.046000000089 3949586.097999929916 60403.993046508 2024-04-03T23:49:59.218285+00:00 19994330.280000030994 28999999.964999910444 27869999.918999969959 3945887.912999988068 60403.993058162 2024-04-03T23:50:00.225164+00:00 19994330.273999989033 28999999.986000061035 27870000.030000030994 3942425.013000010978 60403.993069638 2024-04-03T23:50:01.216666+00:00 19994330.280000030994 29000000.029999971390 27870000.090999960899 3949581.029999970924 60403.993081291 2024-04-03T23:50:02.223546+00:00 19994330.278000000864 29000000.014999989420 27869999.940999981016 3948495.032999991905 60403.993092767 2024-04-03T23:50:03.215049+00:00 19994330.278999980539 28999999.984999999404 27870000.008999999613 3949649.886000037193 60403.993104421 2024-04-03T23:50:04.221929+00:00 19994330.278000000864 29000000.028000000864 27870000.000000000000 3951518.047000051010 60403.993115896 2024-04-03T23:50:05.213432+00:00 19994330.278999980539 28999999.988000009209 27869999.950000051409 3952538.957000017166 60403.993127556 2024-04-03T23:50:06.220809+00:00 19994330.277000010014 28999999.972999989986 27870000.055999930948 3952139.064999938011 60403.993139209 2024-04-03T23:50:07.227686+00:00 19994330.276000019163 29000000.032999988645 27869999.983000040054 3955897.986999989022 60403.993150685 2024-04-03T23:50:08.219190+00:00 19994330.279999971390 28999999.976000010967 27869999.993999961764 3952706.991999983788 60403.993162339 2024-04-03T23:50:09.226069+00:00 19994330.279999971390 28999999.997999999672 27870000.004000071436 3949628.957000017166 60403.993173814 2024-04-03T23:50:10.217572+00:00 19994330.275000099093 28999999.992000009865 27869999.981999989599 3947319.000000000000 60403.993185474 2024-04-03T23:50:11.224947+00:00 19994330.276999950409 29000000.009999990463 27870000.041000008583 3944091.034999967087 60403.993196944 2024-04-03T23:50:12.215954+00:00 19994330.281000021845 29000000.015999969095 27870000.003999948502 3948958.119000076782 60403.993208603 2024-04-03T23:50:13.223329+00:00 19994330.276999950409 28999999.966000020504 27869999.980000019073 3946365.921999999788 60403.993220073 2024-04-03T23:50:14.214337+00:00 19994330.277000069618 29000000.031000021845 27870000.013000011444 3952854.955000000075 60403.993231733 2024-04-03T23:50:15.221712+00:00 19994330.280999898911 28999999.992999970913 27869999.960000038147 3948952.964000000153 60403.993243203 2024-04-03T23:50:16.212719+00:00 19994330.278000000864 28999999.998000029474 27870000.041000008583 3944558.103000000119 60403.993254862 2024-04-03T23:50:17.220094+00:00 19994330.277000069618 29000000.034999970347 27870000.020999908447 3945613.955000001937 60403.993266516 2024-04-03T23:50:18.226975+00:00 19994330.276000019163 28999999.969000041485 27869999.965000029653 3945253.974999998230 60403.993277992 2024-04-03T23:50:19.218477+00:00 19994330.278999920934 28999999.969999969006 27869999.980000019073 3947018.036000002176 60403.993289645 2024-04-03T23:50:20.225356+00:00 19994330.280000090599 29000000.038000050932 27870000.041999939829 3951600.921999997925 60403.993301121 2024-04-03T23:50:21.216859+00:00 19994330.278999920934 28999999.992999911308 27869999.950000051409 3948086.998999997973 60403.993312781 2024-04-03T23:50:22.224234+00:00 19994330.274999979883 29000000.021000031382 27870000.060999989510 3948398.116000004113 60403.993324250 2024-04-03T23:50:23.215242+00:00 19994330.279000040144 28999999.980000019073 27870000.006000038236 3951191.931999995839 60403.993335910 2024-04-03T23:50:24.222617+00:00 19994330.276000019163 28999999.950000051409 27869999.875999931246 3948286.964000002015 60403.993347380 2024-04-03T23:50:25.213624+00:00 19994330.278000000864 29000000.043999910355 27870000.043000098318 3947527.968999996781 60403.993359040 2024-04-03T23:50:26.220999+00:00 19994330.281999949366 29000000.025000099093 27870000.041999999434 3952079.152000003029 60403.993370509 2024-04-03T23:50:27.212006+00:00 19994330.278000000864 28999999.978999968618 27869999.993999999017 3952565.901000001002 60403.993382169 2024-04-03T23:50:28.219381+00:00 19994330.275000099093 28999999.990000009537 27869999.993000000715 3952279.042999998201 60403.993393823 2024-04-03T23:50:29.226261+00:00 19994330.280999898911 28999999.990000009537 27870000.022999998182 3948656.930000000168 60403.993405298 2024-04-03T23:50:30.217764+00:00 19994330.276000019163 29000000.001999970526 27869999.952999990433 3948471.964000002015 60403.993416952 2024-04-03T23:50:31.224643+00:00 19994330.279000040144 29000000.034999970347 27870000.066000010818 3948030.103000000119 60403.993428428 2024-04-03T23:50:32.216146+00:00 19994330.278000000864 28999999.980000019073 27869999.949000000954 3946592.988000005018 60403.993440087 2024-04-03T23:50:33.223521+00:00 19994330.278999920934 28999999.985000010580 27869999.984999980778 3950011.045999988914 60403.993451557 2024-04-03T23:50:34.214528+00:00 19994330.279000040144 29000000.029000040144 27870000.002000000328 3948447.970000014175 60403.993463216 2024-04-03T23:50:35.221903+00:00 19994330.274000048637 28999999.973999980837 27870000.019000019878 3950103.090999991167 60403.993474687 2024-04-03T23:50:36.212911+00:00 19994330.278000000864 29000000.018000010401 27870000.052999969572 3950321.928000003099 60403.993486346 2024-04-03T23:50:37.220286+00:00 19994330.278999999166 29000000.023999929428 27869999.972999989986 3953474.920000001788 60403.993497816 2024-04-03T23:50:38.211293+00:00 19994330.280000001192 29000000.004999998957 27870000.050999999046 3953450.047999992967 60403.993509475 2024-04-03T23:50:39.218669+00:00 19994330.276999998838 29000000.008000019938 27869999.970000028610 3953374.927000001073 60403.993521135 2024-04-03T23:50:40.226044+00:00 19994330.280000001192 28999999.940000001341 27869999.993999961764 3953802.128000006080 60403.993532605 2024-04-03T23:50:41.217051+00:00 19994330.276000011712 29000000.004000000656 27869999.982000049204 3948843.930999993812 60403.993544264 2024-04-03T23:50:42.224426+00:00 19994330.276000011712 29000000.017000000924 27869999.959999978542 3954189.988000005018 60403.993555734 2024-04-03T23:50:43.215433+00:00 19994330.276999980211 28999999.995999988168 27870000.038999971002 3954158.044000000227 60403.993567394 2024-04-03T23:50:44.222808+00:00 19994330.281000021845 28999999.990000009537 27869999.991000000387 3953349.025999993086 60403.993578863 2024-04-03T23:50:45.213816+00:00 19994330.278000000864 28999999.993999991566 27870000.019000049680 3958293.952000007033 60403.993590523 2024-04-03T23:50:46.221190+00:00 19994330.276999980211 29000000.036000009626 27869999.945999979973 3953658.047999992967 60403.993601999 2024-04-03T23:50:47.212694+00:00 19994330.280000001192 28999999.961999978870 27869999.983999971300 3956867.000000000000 60403.993613658 2024-04-03T23:50:48.220070+00:00 19994330.276000019163 29000000.045000020415 27870000.113000039011 3954536.025000005960 60403.993625312 2024-04-03T23:50:49.226949+00:00 19994330.281999979168 28999999.967000011355 27869999.944999929518 3951361.875000000000 60403.993636788 2024-04-03T23:50:50.218452+00:00 19994330.275000039488 29000000.002999961376 27870000.034000039101 3950679.085999995004 60403.993648442 2024-04-03T23:50:51.225331+00:00 19994330.278000000864 29000000.005000051111 27869999.977000001818 3955209.918000013102 60403.993659917 2024-04-03T23:50:52.216834+00:00 19994330.276999950409 29000000.008999940008 27870000.011999960989 3951484.074000000954 60403.993671571 2024-04-03T23:50:53.223713+00:00 19994330.280000030994 28999999.962000008672 27869999.906000021845 3951216.000999987125 60403.993683047 2024-04-03T23:50:54.215216+00:00 19994330.277000010014 29000000.002000030130 27870000.040000081062 3947845.951999992132 60403.993694700 2024-04-03T23:50:55.222096+00:00 19994330.275999959558 29000000.027000010014 27870000.048999909312 3952335.026000022888 60403.993706176 2024-04-03T23:50:56.213599+00:00 19994330.280000030994 28999999.993999961764 27869999.997000098228 3950030.993999987841 60403.993717835 2024-04-03T23:50:57.220975+00:00 19994330.279999971390 29000000.028000060469 27869999.950999978930 3950264.078999996185 60403.993729305 2024-04-03T23:50:58.211981+00:00 19994330.277000010014 28999999.985999941826 27870000.052999969572 3948744.895000011194 60403.993740965 2024-04-03T23:50:59.219356+00:00 19994330.277000010014 29000000.004000071436 27869999.986000061035 3949084.000000000000 60403.993752624 2024-04-03T23:51:00.226732+00:00 19994330.278999980539 28999999.983999971300 27869999.975999951363 3950126.990999997128 60403.993764094 2024-04-03T23:51:01.217739+00:00 19994330.277000010014 28999999.986999988556 27870000.029999971390 3951891.076000005007 60403.993775754 2024-04-03T23:51:02.225114+00:00 19994330.280000030994 29000000.013999938965 27870000.032999988645 3955415.910999984015 60403.993787223 2024-04-03T23:51:03.216121+00:00 19994330.278000000864 28999999.989000078291 27869999.927000049502 3950717.092999995220 60403.993798883 2024-04-03T23:51:04.223497+00:00 19994330.276999950409 29000000.004999998957 27870000.021999958903 3952878.034000008833 60403.993810353 2024-04-03T23:51:05.214504+00:00 19994330.277000069618 29000000.018999930471 27869999.988000001758 3953698.037000000011 60403.993822013 2024-04-03T23:51:06.221879+00:00 19994330.278000000864 28999999.994000080973 27870000.041999999434 3954811.858000009786 60403.993833488 2024-04-03T23:51:07.213381+00:00 19994330.281999949366 29000000.013000011444 27869999.916999999434 3951300.076999992132 60403.993845142 2024-04-03T23:51:08.220261+00:00 19994330.276000019163 28999999.984999898821 27870000.039999991655 3952793.912000000011 60403.993856618 2024-04-03T23:51:09.211764+00:00 19994330.276999950409 28999999.977000001818 27869999.977000001818 3952396.004000008106 60403.993868271 2024-04-03T23:51:10.218644+00:00 19994330.279000040144 29000000.048000101000 27870000.048000011593 3955128.125000000000 60403.993879931 2024-04-03T23:51:11.226019+00:00 19994330.278000000864 28999999.965999960899 27869999.981999989599 3958211.928999990225 60403.993891406 2024-04-03T23:51:12.217522+00:00 19994330.278000000864 29000000.003999948502 27870000.004999998957 3951555.057000011206 60403.993903060 2024-04-03T23:51:13.224401+00:00 19994330.276999950409 29000000.021000031382 27870000.018999990076 3951046.936999977101 60403.993914536 2024-04-03T23:51:14.215905+00:00 19994330.279000040144 28999999.971000079066 27869999.944000009447 3951010.020000011194 60403.993926190 2024-04-03T23:51:15.222784+00:00 19994330.279000040144 28999999.980999950320 27870000.027000010014 3955662.022000014782 60403.993937666 2024-04-03T23:51:16.214287+00:00 19994330.278999920934 29000000.047000050545 27870000.014999989420 3948370.961999983061 60403.993949325 2024-04-03T23:51:17.221662+00:00 19994330.277000069618 28999999.997000001371 27869999.991000000387 3951001.972000002861 60403.993960795 2024-04-03T23:51:18.212669+00:00 19994330.276000019163 29000000.021000001580 27870000.026000019163 3950743.046999990940 60403.993972454 2024-04-03T23:51:19.220044+00:00 19994330.276999950409 28999999.959000010043 27869999.955999970436 3950068.953000009060 60403.993983924 2024-04-03T23:51:20.211052+00:00 19994330.279999971390 28999999.980000000447 27870000.038000050932 3946877.096000016201 60403.993995584 2024-04-03T23:51:21.218427+00:00 19994330.279000040144 29000000.021999981254 27869999.995000001043 3953534.925000011921 60403.994007237 2024-04-03T23:51:22.225306+00:00 19994330.276999950409 28999999.983000010252 27870000.001999970526 3954089.949999988079 60403.994018713 2024-04-03T23:51:23.216809+00:00 19994330.274999979883 29000000.002999991179 27869999.999000009149 3948375.050999999046 60403.994030367 2024-04-03T23:51:24.223688+00:00 19994330.280000090599 29000000.008999999613 27870000.021999958903 3948029.917999982834 60403.994041842 2024-04-03T23:51:25.215192+00:00 19994330.276999950409 29000000.016999989748 27869999.976000070572 3957938.046999990940 60403.994053496 2024-04-03T23:51:26.222071+00:00 19994330.279999971390 28999999.989000018686 27870000.021999958903 3954924.976999998093 60403.994064972 2024-04-03T23:51:27.213574+00:00 19994330.277000069618 28999999.986000001431 27869999.949000000954 3952156.087000011932 60403.994076625 2024-04-03T23:51:28.220453+00:00 19994330.278000000864 29000000.003000020981 27869999.995000001043 3951974.911000012886 60403.994088101 2024-04-03T23:51:29.211956+00:00 19994330.278000000864 29000000.034999970347 27870000.029000040144 3949201.955999969970 60403.994099761 2024-04-03T23:51:30.219332+00:00 19994330.276000000536 28999999.976000010967 27869999.997999910265 3955672.998000026215 60403.994111415 2024-04-03T23:51:31.226211+00:00 19994330.280999999493 29000000.027000010014 27870000.003000020981 3950865.087999999989 60403.994122890 2024-04-03T23:51:32.217713+00:00 19994330.278999999166 28999999.960999969393 27870000.013000011444 3950595.005999981891 60403.994134544 2024-04-03T23:51:33.224593+00:00 19994330.276999998838 28999999.990000009537 27869999.986999988556 3952581.962000011932 60403.994146020 2024-04-03T23:51:34.216097+00:00 19994330.280000001192 29000000.022999998182 27869999.991999980062 3949157.950999975204 60403.994157679 2024-04-03T23:51:35.223472+00:00 19994330.275000009686 28999999.988000039011 27869999.981999989599 3955380.050000011921 60403.994169149 2024-04-03T23:51:36.214479+00:00 19994330.278999980539 28999999.972999930382 27869999.952000018209 3953894.097000002861 60403.994180809 2024-04-03T23:51:37.221854+00:00 19994330.276000019163 29000000.014000058174 27870000.052999969572 3951143.939999998081 60403.994192278 2024-04-03T23:51:38.212861+00:00 19994330.283999979496 28999999.996999979019 27869999.978000041097 3947187.016000031959 60403.994203938 2024-04-03T23:51:39.220236+00:00 19994330.277000010014 29000000.003999948502 27870000.019000049680 3950202.967999995220 60403.994215408 2024-04-03T23:51:40.211244+00:00 19994330.272999998182 29000000.012000080198 27869999.967999938875 3950083.018000007141 60403.994227068 2024-04-03T23:51:41.218619+00:00 19994330.280000001192 29000000.016999959946 27870000.041000008583 3951207.991999983788 60403.994238727 2024-04-03T23:51:42.225994+00:00 19994330.280000001192 29000000.018000010401 27870000.055999990553 3951613.973999977112 60403.994250197 2024-04-03T23:51:43.217000+00:00 19994330.277000010014 29000000.003999948502 27869999.995999999344 3951186.050999999046 60403.994261856 2024-04-03T23:51:44.224376+00:00 19994330.278000000864 28999999.995000001043 27869999.954999998212 3954315.944000006188 60403.994273326 2024-04-03T23:51:45.215383+00:00 19994330.278000000864 28999999.970000028610 27870000.018000010401 3950139.953000009060 60403.994284986 2024-04-03T23:51:46.222759+00:00 19994330.275999959558 28999999.994000080973 27869999.959999989718 3956601.109000027180 60403.994296456 2024-04-03T23:51:47.213766+00:00 19994330.280000030994 29000000.022999998182 27870000.074000000954 3951869.956999958027 60403.994308115 2024-04-03T23:51:48.221142+00:00 19994330.276000019163 28999999.990999940783 27869999.993000000715 3953498.069000006188 60403.994319585 2024-04-03T23:51:49.212148+00:00 19994330.276999950409 28999999.970999959856 27869999.956999991089 3954766.995999991894 60403.994331244 2024-04-03T23:51:50.219524+00:00 19994330.281000021845 29000000.012000080198 27869999.986000001431 3949392.998000026215 60403.994342720 2024-04-03T23:51:51.211027+00:00 19994330.282000008970 29000000.020999908447 27870000.000000000000 3954690.967999995220 60403.994354374 2024-04-03T23:51:52.217906+00:00 19994330.273999989033 29000000.001000050455 27870000.031000021845 3956141.000000000000 60403.994366033 2024-04-03T23:51:53.225281+00:00 19994330.280000030994 29000000.003000020981 27870000.006999969482 3949953.977999985218 60403.994377503 2024-04-03T23:51:54.216288+00:00 19994330.274999979883 28999999.951999999583 27869999.914000030607 3952905.027000010014 60403.994389163 2024-04-03T23:51:55.223663+00:00 19994330.278000000864 29000000.043000001460 27870000.092000011355 3955640.922999978065 60403.994400639 2024-04-03T23:51:56.215167+00:00 19994330.278000000864 28999999.999000001699 27869999.930000010878 3954109.132000029087 60403.994412292 2024-04-03T23:51:57.222046+00:00 19994330.279000040144 28999999.999000009149 27870000.030999958515 3954049.916000009049 60403.994423768 2024-04-03T23:51:58.213549+00:00 19994330.279999971390 29000000.007999990135 27870000.032000008970 3950895.121999979019 60403.994435422 2024-04-03T23:51:59.220428+00:00 19994330.274999979883 28999999.949000000954 27869999.963999990374 3955470.790000020992 60403.994446897 2024-04-03T23:52:00.211932+00:00 19994330.281000021845 29000000.044999990612 27869999.993000030518 3954271.074999988079 60403.994458557 2024-04-03T23:52:01.219306+00:00 19994330.274999979883 28999999.988000009209 27870000.018999990076 3951358.023000001907 60403.994470027 2024-04-03T23:52:02.210314+00:00 19994330.279000040144 28999999.993000030518 27870000.011000040919 3953541.061999977101 60403.994481687 2024-04-03T23:52:03.217689+00:00 19994330.281000021845 29000000.067999958992 27870000.015999909490 3956238.914000033867 60403.994493340 2024-04-03T23:52:04.224568+00:00 19994330.278000000864 28999999.930999990553 27869999.930999990553 3954976.032999991905 60403.994504816 2024-04-03T23:52:05.216071+00:00 19994330.276000019163 29000000.012000020593 27870000.073000069708 3950618.957000017166 60403.994516470 2024-04-03T23:52:06.222951+00:00 19994330.275999899954 28999999.985000010580 27869999.957000020891 3952458.930999993812 60403.994527945 2024-04-03T23:52:07.214454+00:00 19994330.281000021845 29000000.071999970824 27870000.031000021845 3954134.172999978065 60403.994539599 2024-04-03T23:52:08.221333+00:00 19994330.277000069618 28999999.966000020504 27870000.056999921799 3949484.901000022888 60403.994551075 2024-04-03T23:52:09.212836+00:00 19994330.275999899954 28999999.954999979585 27869999.916000008583 3957634.129000008106 60403.994562728 2024-04-03T23:52:10.219715+00:00 19994330.280000090599 29000000.035000029951 27870000.014000058174 3951550.919999957085 60403.994574204 2024-04-03T23:52:11.211218+00:00 19994330.278000000864 28999999.947999950498 27869999.983999971300 3954423.929000020027 60403.994585863 2024-04-03T23:52:12.218594+00:00 19994330.276999950409 29000000.018000010401 27870000.001999970526 3958668.023999989033 60403.994597517 2024-04-03T23:52:13.225473+00:00 19994330.277000069618 29000000.059000018984 27870000.045000080019 3953170.077000021935 60403.994608993 2024-04-03T23:52:14.216976+00:00 19994330.278000000864 28999999.968000050634 27869999.959999918938 3951378.954999982845 60403.994620646 2024-04-03T23:52:15.223855+00:00 19994330.279999971390 29000000.001999970526 27869999.986000061035 3953997.022000014782 60403.994632122 2024-04-03T23:52:16.215359+00:00 19994330.279999971390 28999999.962999939919 27869999.977000001818 3956289.972000002861 60403.994643782 2024-04-03T23:52:17.222733+00:00 19994330.276999950409 29000000.064000010490 27870000.100999951363 3955368.062999964226 60403.994655252 2024-04-03T23:52:18.213741+00:00 19994330.275000099093 28999999.958999991417 27869999.919999960810 3953487.831000030041 60403.994666911 2024-04-03T23:52:19.221116+00:00 19994330.278999920934 29000000.009000059217 27869999.997000098228 3952044.186999977101 60403.994678381 2024-04-03T23:52:20.212123+00:00 19994330.278000000864 29000000.016999959946 27870000.047999981791 3947145.955000042915 60403.994690041 2024-04-03T23:52:21.219499+00:00 19994330.282000061125 28999999.973999980837 27869999.975000020117 3952127.866999983788 60403.994701510 2024-04-03T23:52:22.210505+00:00 19994330.276999950409 29000000.030000090599 27870000.032000001520 3953587.080999969970 60403.994713170 2024-04-03T23:52:23.217881+00:00 19994330.274999979883 28999999.946999911219 27869999.943999998271 3958104.066000043880 60403.994724824 2024-04-03T23:52:24.224760+00:00 19994330.276999998838 29000000.009000059217 27869999.999000001699 3949682.880999981891 60403.994736299 2024-04-03T23:52:25.216263+00:00 19994330.278000000864 29000000.031000021845 27870000.011000011116 3955122.065999985207 60403.994747953 2024-04-03T23:52:26.223143+00:00 19994330.282000001520 28999999.995000001043 27870000.024999991059 3953343.045000017155 60403.994759429 2024-04-03T23:52:27.214646+00:00 19994330.275999989361 28999999.996999979019 27869999.986000001431 3953403.939000010025 60403.994771088 2024-04-03T23:52:28.222021+00:00 19994330.279000010341 29000000.001999970526 27870000.032000008970 3956856.017999947071 60403.994782558 2024-04-03T23:52:29.213028+00:00 19994330.276999980211 28999999.995000001043 27869999.942000001669 3953637.034000039101 60403.994794218 2024-04-03T23:52:30.220403+00:00 19994330.280000001192 28999999.995000001043 27870000.001999970526 3952057.886000037193 60403.994805688 2024-04-03T23:52:31.211410+00:00 19994330.277000010014 29000000.015999998897 27869999.992000039667 3952782.037999988068 60403.994817347 2024-04-03T23:52:32.218786+00:00 19994330.278000000864 28999999.971999999136 27870000.005999978632 3952158.038999915123 60403.994828817 2024-04-03T23:52:33.209793+00:00 19994330.281000021845 29000000.039000000805 27870000.107999980450 3950775.967000008095 60403.994840477 2024-04-03T23:52:34.217168+00:00 19994330.275999989361 28999999.982999999076 27869999.942000031471 3952935.086000084877 60403.994852130 2024-04-03T23:52:35.224047+00:00 19994330.276999980211 29000000.008000019938 27869999.976000010967 3951788.912999988068 60403.994863606 2024-04-03T23:52:36.215551+00:00 19994330.278000030667 29000000.015999998897 27870000.021999958903 3955551.069000006188 60403.994875260 2024-04-03T23:52:37.222430+00:00 19994330.277000010014 28999999.980999980122 27869999.984000030905 3949291.896999955177 60403.994886735 2024-04-03T23:52:38.213933+00:00 19994330.278999980539 28999999.981000009924 27870000.017000019550 3954338.088000059128 60403.994898389 2024-04-03T23:52:39.220812+00:00 19994330.278999980539 28999999.985000010580 27869999.989999949932 3956424.884999989998 60403.994909865 2024-04-03T23:52:40.212315+00:00 19994330.277000010014 29000000.004999998957 27869999.997000038624 3947358.059999942780 60403.994921524 2024-04-03T23:52:41.219690+00:00 19994330.278000000864 29000000.027000010014 27869999.983000040054 3953414.999000072014 60403.994932994 2024-04-03T23:52:42.210698+00:00 19994330.277000010014 29000000.010999981314 27870000.014999989420 3949370.055999993812 60403.994944653 2024-04-03T23:52:43.218073+00:00 19994330.281000021845 28999999.953000009060 27869999.952999949455 3955564.965999960899 60403.994956307 2024-04-03T23:52:44.224952+00:00 19994330.276999950409 29000000.012000020593 27870000.031000021845 3953777.024999976158 60403.994967783 2024-04-03T23:52:45.216455+00:00 19994330.279000040144 29000000.046999990940 27870000.026000019163 3951136.027999997139 60403.994979443 2024-04-03T23:52:46.223831+00:00 19994330.278000000864 28999999.971999999136 27870000.018000010401 3953099.014999986161 60403.994990912 2024-04-03T23:52:47.214838+00:00 19994330.278999980539 28999999.993999961764 27869999.962999939919 3951219.990000010002 60403.995002572 2024-04-03T23:52:48.222213+00:00 19994330.273999989033 29000000.011999960989 27869999.960000038147 3954685.920000075828 60403.995014042 2024-04-03T23:52:49.213220+00:00 19994330.278999980539 28999999.978000041097 27870000.039000030607 3950659.067999958992 60403.995025701 2024-04-03T23:52:50.220595+00:00 19994330.277000069618 29000000.004000071436 27870000.004999998957 3951357.944999932777 60403.995037171 2024-04-03T23:52:51.211603+00:00 19994330.280999898911 28999999.996999979019 27870000.028000000864 3953624.050000071991 60403.995048831 2024-04-03T23:52:52.218978+00:00 19994330.279000040144 28999999.988999959081 27869999.949000000954 3956976.962999939919 60403.995060301 2024-04-03T23:52:53.209985+00:00 19994330.276000019163 29000000.031000021845 27870000.036999940872 3949630.034000039101 60403.995071960 2024-04-03T23:52:54.217360+00:00 19994330.279000040144 29000000.011999960989 27869999.947000030428 3951268.011000037193 60403.995083620 2024-04-03T23:52:55.224735+00:00 19994330.274999979883 29000000.008000019938 27870000.060999989510 3954989.890999913216 60403.995095090 2024-04-03T23:52:56.215742+00:00 19994330.278000000864 28999999.968999978155 27869999.996000051498 3955862.152000070084 60403.995106749 2024-04-03T23:52:57.223118+00:00 19994330.281000021845 29000000.003000020981 27869999.991999980062 3950069.972000002861 60403.995118219 2024-04-03T23:52:58.214125+00:00 19994330.278999920934 29000000.029999971390 27869999.995999928564 3950958.986999989022 60403.995129879 2024-04-03T23:52:59.221500+00:00 19994330.274999979883 28999999.995000001043 27870000.034000039101 3948928.899000049103 60403.995141354 2024-04-03T23:53:00.213003+00:00 19994330.280000090599 29000000.024999979883 27870000.008000001311 3951386.138999938965 60403.995153008 2024-04-03T23:53:01.219882+00:00 19994330.274999979883 28999999.947000030428 27869999.932000000030 3956248.014000058174 60403.995164484 2024-04-03T23:53:02.211386+00:00 19994330.281999949366 29000000.009999990463 27869999.989999998361 3955268.003999948967 60403.995176143 2024-04-03T23:53:03.218761+00:00 19994330.276000019163 29000000.003000020981 27870000.040000010282 3951562.942999958992 60403.995187613 2024-04-03T23:53:04.209768+00:00 19994330.279000040144 28999999.986000061035 27869999.981999989599 3948116.014000058174 60403.995199272 2024-04-03T23:53:05.217143+00:00 19994330.276000019163 29000000.028000000864 27869999.983000010252 3952589.909999967087 60403.995210926 2024-04-03T23:53:06.224023+00:00 19994330.279999971390 28999999.978999968618 27870000.035999979824 3955310.008000016212 60403.995222402 2024-04-03T23:53:07.215526+00:00 19994330.274999979883 28999999.998000029474 27870000.003000020981 3955105.057999968994 60403.995234061 2024-04-03T23:53:08.222902+00:00 19994330.281000021845 28999999.991999998689 27869999.970999989659 3954480.991999983788 60403.995245531 2024-04-03T23:53:09.213908+00:00 19994330.278999920934 29000000.015000000596 27870000.061999980360 3952556.945000051986 60403.995257191 2024-04-03T23:53:10.221283+00:00 19994330.276000019163 29000000.013999998569 27869999.964000049978 3954535.036999940872 60403.995268661 2024-04-03T23:53:11.212290+00:00 19994330.280000090599 28999999.963000010699 27869999.995000001043 3946997.009000062943 60403.995280320 2024-04-03T23:53:12.219665+00:00 19994330.276999950409 29000000.021999981254 27869999.952999949455 3949788.975000023842 60403.995291790 2024-04-03T23:53:13.210673+00:00 19994330.276999950409 29000000.020000010729 27870000.066000040621 3951188.050999999046 60403.995303450 2024-04-03T23:53:14.218048+00:00 19994330.280000090599 28999999.986999988556 27870000.000999990851 3953097.878000020981 60403.995314919 2024-04-03T23:53:15.209055+00:00 19994330.278999920934 29000000.008000019938 27869999.972999989986 3948756.061999917030 60403.995326579 2024-04-03T23:53:16.216431+00:00 19994330.279000040144 28999999.965999960899 27869999.981000009924 3948878.939000010025 60403.995338233 2024-04-03T23:53:17.223310+00:00 19994330.274000000209 29000000.013000011444 27870000.005999978632 3945833.077000021935 60403.995349708 2024-04-03T23:53:18.214813+00:00 19994330.276999998838 28999999.995999988168 27870000.054000020027 3947983.090000032913 60403.995361362 2024-04-03T23:53:19.221692+00:00 19994330.280000001192 28999999.985000010580 27869999.927000049502 3945269.944999932777 60403.995372838 2024-04-03T23:53:20.213195+00:00 19994330.280999999493 29000000.054000020027 27870000.050999999046 3946499.920000075828 60403.995384498 2024-04-03T23:53:21.220570+00:00 19994330.275999989361 28999999.963999990374 27869999.984999898821 3946707.031999946106 60403.995395967 2024-04-03T23:53:22.211577+00:00 19994330.280000001192 29000000.010999981314 27869999.996000051498 3951937.023000001907 60403.995407627 2024-04-03T23:53:23.218953+00:00 19994330.275000009686 29000000.004999998957 27870000.018000010401 3949469.016999959946 60403.995419103 2024-04-03T23:53:24.210456+00:00 19994330.278999980539 29000000.017000019550 27869999.970999959856 3950314.969000101089 60403.995430756 2024-04-03T23:53:25.217335+00:00 19994330.277000010014 28999999.963999990374 27869999.975000020117 3950630.128999948967 60403.995442232 2024-04-03T23:53:26.208838+00:00 19994330.279000010341 29000000.022999998182 27870000.093000050634 3953197.881000041962 60403.995453886 2024-04-03T23:53:27.215717+00:00 19994330.280999988317 28999999.986000061035 27869999.971999999136 3952828.013999938965 60403.995465545 2024-04-03T23:53:28.223093+00:00 19994330.277000010014 29000000.010999921709 27870000.002999901772 3947281.034000039101 60403.995477015 2024-04-03T23:53:29.214100+00:00 19994330.275999989361 28999999.986000061035 27869999.991000059992 3951773.908999919891 60403.995488674 2024-04-03T23:53:30.221475+00:00 19994330.278000000864 28999999.985000010580 27869999.960999969393 3955753.993000030983 60403.995500150 2024-04-03T23:53:31.212978+00:00 19994330.278999980539 29000000.000999931246 27870000.031000021845 3954497.046000003815 60403.995511804 2024-04-03T23:53:32.219858+00:00 19994330.275000039488 29000000.028000000864 27870000.000000000000 3947848.943000078201 60403.995523280 2024-04-03T23:53:33.211361+00:00 19994330.283999979496 28999999.979000091553 27870000.014999989420 3948679.046999930870 60403.995534939 2024-04-03T23:53:34.218736+00:00 19994330.278999980539 29000000.016999959946 27869999.985000010580 3949470.052999972831 60403.995546409 2024-04-03T23:53:35.209743+00:00 19994330.272999998182 29000000.018999930471 27869999.983000040054 3947865.940999985207 60403.995558069 2024-04-03T23:53:36.217118+00:00 19994330.277000010014 28999999.964000109583 27869999.988999959081 3949128.970000029076 60403.995569722 2024-04-03T23:53:37.223997+00:00 19994330.276000019163 28999999.995000001043 27870000.042000059038 3947901.139999986161 60403.995581198 2024-04-03T23:53:38.215501+00:00 19994330.283999979496 29000000.006999969482 27869999.969999909401 3950692.841000080109 60403.995592852 2024-04-03T23:53:39.222380+00:00 19994330.277000010014 29000000.005999919027 27870000.010000001639 3944149.033999919891 60403.995604327 2024-04-03T23:53:40.213883+00:00 19994330.278999980539 28999999.973000049591 27869999.959999989718 3952933.129999995232 60403.995615981 2024-04-03T23:53:41.220762+00:00 19994330.277000010014 29000000.031000021845 27870000.077000010759 3948185.864000082016 60403.995627457 2024-04-03T23:53:42.212266+00:00 19994330.274999979883 28999999.990999940783 27869999.986999999732 3955280.077000021935 60403.995639110 2024-04-03T23:53:43.219145+00:00 19994330.278000060469 29000000.015000101179 27869999.987999990582 3946514.016999959946 60403.995650586 2024-04-03T23:53:44.210648+00:00 19994330.278999920934 29000000.001999970526 27869999.964000020176 3952044.921999930870 60403.995662240 2024-04-03T23:53:45.217527+00:00 19994330.282000061125 28999999.999000001699 27870000.028999980539 3949093.086000084877 60403.995673716 2024-04-03T23:53:46.209030+00:00 19994330.276000019163 29000000.008000001311 27870000.018000010401 3948105.862999916077 60403.995685375 2024-04-03T23:53:47.216405+00:00 19994330.278000000864 28999999.967999991030 27870000.005999978632 3950405.026000022888 60403.995697029 2024-04-03T23:53:48.223285+00:00 19994330.278999920934 29000000.021000001580 27869999.934999998659 3949225.062000035774 60403.995708505 2024-04-03T23:53:49.214788+00:00 19994330.274999979883 28999999.995999988168 27870000.004000011832 3945650.049000024796 60403.995720164 2024-04-03T23:53:50.222163+00:00 19994330.282000061125 29000000.001000020653 27869999.995999988168 3945205.939999938011 60403.995731634 2024-04-03T23:53:51.213170+00:00 19994330.276000019163 28999999.990000009537 27870000.028999980539 3949236.945999979973 60403.995743293 2024-04-03T23:53:52.220545+00:00 19994330.278000000864 29000000.014999989420 27870000.035000029951 3951125.080000042915 60403.995754769 2024-04-03T23:53:53.212048+00:00 19994330.276999950409 28999999.991999980062 27869999.962999999523 3945337.019000052940 60403.995766423 2024-04-03T23:53:54.218928+00:00 19994330.277000069618 28999999.974000040442 27869999.966000020504 3948354.049999951851 60403.995777898 2024-04-03T23:53:55.210431+00:00 19994330.276999950409 29000000.064000010490 27870000.014999989420 3951004.985000013839 60403.995789552 2024-04-03T23:53:56.217310+00:00 19994330.279999971390 28999999.962999999523 27870000.028999980539 3948236.930999993812 60403.995801028 2024-04-03T23:53:57.208813+00:00 19994330.278000000864 28999999.992999970913 27870000.034000039101 3949387.044999957085 60403.995812682 2024-04-03T23:53:58.215692+00:00 19994330.281000021845 29000000.019999980927 27869999.937999960035 3950130.013000010978 60403.995824341 2024-04-03T23:53:59.223068+00:00 19994330.274000048637 28999999.962000008672 27869999.996999979019 3949052.955999969970 60403.995835811 2024-04-03T23:54:00.214075+00:00 19994330.279999971390 29000000.037000000477 27870000.047000050545 3949260.957000017166 60403.995847471 2024-04-03T23:54:01.221450+00:00 19994330.274999979883 29000000.007000029087 27869999.949000000954 3951086.958999990951 60403.995858940 2024-04-03T23:54:02.212457+00:00 19994330.279000040144 28999999.978999968618 27870000.008999940008 3952229.993000030983 60403.995870600 2024-04-03T23:54:03.219833+00:00 19994330.279999971390 28999999.993000030518 27870000.024000048637 3951908.149000049103 60403.995882076 2024-04-03T23:54:04.211336+00:00 19994330.281000021845 29000000.003999948502 27869999.968999978155 3948096.921000003815 60403.995893729 2024-04-03T23:54:05.218215+00:00 19994330.274999979883 28999999.999000068754 27870000.011000040919 3949788.939999938011 60403.995905205 2024-04-03T23:54:06.209718+00:00 19994330.276000019163 29000000.018000010401 27870000.046000000089 3952108.190999985207 60403.995916859 2024-04-03T23:54:07.216597+00:00 19994330.278999920934 28999999.984999898821 27869999.985999941826 3944378.939000010025 60403.995928518 2024-04-03T23:54:08.223972+00:00 19994330.278000120074 29000000.002000089735 27870000.024999979883 3948567.932999968994 60403.995939988 2024-04-03T23:54:09.214980+00:00 19994330.278999920934 28999999.974999900907 27869999.960000038147 3955557.007000089157 60403.995951648 2024-04-03T23:54:10.222355+00:00 19994330.279999971390 29000000.021000031382 27869999.993000030518 3946980.021999955177 60403.995963118 2024-04-03T23:54:11.213362+00:00 19994330.274000000209 28999999.991999980062 27870000.028000000864 3949297.871000051033 60403.995974777 2024-04-03T23:54:12.220737+00:00 19994330.280000001192 29000000.035000089556 27869999.970000028610 3949465.144999980927 60403.995986247 2024-04-03T23:54:13.211744+00:00 19994330.276999998838 28999999.979999899864 27870000.018000010401 3953838.962000011932 60403.995997907 2024-04-03T23:54:14.219120+00:00 19994330.280000001192 29000000.025000099093 27869999.998999949545 3948700.014999986161 60403.996009376 2024-04-03T23:54:15.210127+00:00 19994330.276999998838 28999999.981999989599 27869999.978999968618 3948795.914000033867 60403.996021036 2024-04-03T23:54:16.217502+00:00 19994330.280000001192 29000000.022999998182 27870000.052000049502 3954015.120999931823 60403.996032512 2024-04-03T23:54:17.209005+00:00 19994330.281000021845 28999999.969999909401 27870000.004999998957 3949588.016999959946 60403.996044165 2024-04-03T23:54:18.215884+00:00 19994330.271000001580 28999999.994000080973 27869999.932999998331 3951160.874000072014 60403.996055825 2024-04-03T23:54:19.223260+00:00 19994330.280000001192 29000000.003000020981 27870000.017000000924 3952859.003999948967 60403.996067295 2024-04-03T23:54:20.214267+00:00 19994330.276999980211 28999999.992999911308 27869999.947000000626 3957229.027000070084 60403.996078954 2024-04-03T23:54:21.221642+00:00 19994330.281000021845 29000000.017000079155 27870000.033999990672 3950742.003000020981 60403.996090430 2024-04-03T23:54:22.213145+00:00 19994330.276999980211 29000000.006999999285 27870000.012000020593 3947571.087999939919 60403.996102083 2024-04-03T23:54:23.220024+00:00 19994330.278999980539 28999999.962999999523 27870000.022999998182 3948853.922999978065 60403.996113559 2024-04-03T23:54:24.211528+00:00 19994330.276000019163 29000000.059999998659 27869999.959999978542 3951923.016000031959 60403.996125213 2024-04-03T23:54:25.218407+00:00 19994330.278999980539 28999999.947000000626 27870000.052000019699 3952038.975000023842 60403.996136689 2024-04-03T23:54:26.209910+00:00 19994330.276000019163 28999999.992000009865 27869999.976000010967 3953663.042999982834 60403.996148342 2024-04-03T23:54:27.216789+00:00 19994330.281000021845 29000000.016999989748 27869999.997999969870 3956410.988999962807 60403.996159818 2024-04-03T23:54:28.208293+00:00 19994330.276999950409 28999999.997999999672 27870000.026000019163 3951597.037000060081 60403.996171478 2024-04-03T23:54:29.215668+00:00 19994330.276000019163 29000000.007999990135 27869999.978999968618 3947280.026000022888 60403.996183131 2024-04-03T23:54:30.222547+00:00 19994330.278999980539 28999999.988999988884 27870000.037000000477 3953843.914999961853 60403.996194607 2024-04-03T23:54:31.214049+00:00 19994330.278000000864 29000000.018999990076 27869999.976000010967 3949172.037999988068 60403.996206261 2024-04-03T23:54:32.220929+00:00 19994330.279000040144 28999999.988000039011 27869999.966000020504 3955112.952999948990 60403.996217737 2024-04-03T23:54:33.212432+00:00 19994330.274999979883 29000000.001999970526 27870000.027000010014 3952559.998000026215 60403.996229390 2024-04-03T23:54:34.219312+00:00 19994330.282999988645 29000000.011000040919 27869999.974999960512 3950948.986000061035 60403.996240866 2024-04-03T23:54:35.210814+00:00 19994330.277000010014 28999999.970999959856 27870000.003000020981 3956016.098999977112 60403.996252520 2024-04-03T23:54:36.217693+00:00 19994330.273999989033 29000000.019000049680 27870000.014999989420 3955332.011999965180 60403.996263995 2024-04-03T23:54:37.209197+00:00 19994330.278999980539 28999999.997999969870 27869999.986000061035 3952817.935999989975 60403.996275655 2024-04-03T23:54:38.216572+00:00 19994330.281000021845 29000000.012000020593 27869999.983999971300 3956155.945000051986 60403.996287125 2024-04-03T23:54:39.207580+00:00 19994330.279000040144 29000000.015999969095 27870000.060999989510 3952907.957999945153 60403.996298784 2024-04-03T23:54:40.214955+00:00 19994330.276999950409 28999999.960999969393 27869999.981999989599 3953030.132000089157 60403.996310438 2024-04-03T23:54:41.221834+00:00 19994330.276000019163 29000000.026000019163 27869999.927999969572 3953271.951999903191 60403.996321914 2024-04-03T23:54:42.213338+00:00 19994330.279000040144 28999999.998000029474 27870000.026000019163 3956293.049000024796 60403.996333567 2024-04-03T23:54:43.220216+00:00 19994330.279999971390 28999999.990000009537 27870000.062999960035 3954594.930000067223 60403.996345043 2024-04-03T23:54:44.211720+00:00 19994330.276000019163 28999999.988999959081 27869999.940999981016 3953361.020999907982 60403.996356697 2024-04-03T23:54:45.218599+00:00 19994330.279999971390 29000000.024999979883 27870000.014000058174 3946475.007999999914 60403.996368173 2024-04-03T23:54:46.210102+00:00 19994330.279999971390 28999999.996000051498 27870000.050999999046 3956455.971999999136 60403.996379832 2024-04-03T23:54:47.217477+00:00 19994330.272999998182 29000000.011000040919 27869999.934000018984 3954600.021999999881 60403.996391302 2024-04-03T23:54:48.208484+00:00 19994330.278000000864 28999999.954999919981 27870000.022999998182 3959187.008000000846 60403.996402961 2024-04-03T23:54:49.215860+00:00 19994330.279000040144 29000000.001999970526 27870000.019999980927 3958021.938999998849 60403.996414615 2024-04-03T23:54:50.222739+00:00 19994330.276999950409 29000000.032000061125 27869999.962000008672 3953503.061000001151 60403.996426091 2024-04-03T23:54:51.214242+00:00 19994330.279000040144 28999999.965999960899 27870000.034000039101 3955272.009999997914 60403.996437744 2024-04-03T23:54:52.221121+00:00 19994330.281000021845 28999999.991000059992 27869999.945999979973 3953373.956999999005 60403.996449220 2024-04-03T23:54:53.212624+00:00 19994330.278000000864 29000000.041000008583 27870000.064999941736 3952081.046000003815 60403.996460874 2024-04-03T23:54:54.219504+00:00 19994330.276999950409 28999999.977999929339 27869999.955999970436 3950139.922999999952 60403.996472349 2024-04-03T23:54:55.211007+00:00 19994330.276000019163 28999999.994000080973 27870000.012000080198 3956589.107999994885 60403.996484003 2024-04-03T23:54:56.217886+00:00 19994330.276999950409 28999999.988999959081 27870000.000999998301 3952994.974000006914 60403.996495479 2024-04-03T23:54:57.209389+00:00 19994330.282000061125 29000000.026000019163 27869999.978000000119 3954109.908999993932 60403.996507138 2024-04-03T23:54:58.216765+00:00 19994330.278999920934 28999999.985000010580 27870000.002999991179 3952675.044000000227 60403.996518608 2024-04-03T23:54:59.207771+00:00 19994330.276000019163 29000000.022999998182 27869999.997000008821 3951598.104000002146 60403.996530268 2024-04-03T23:55:00.215147+00:00 19994330.279000040144 28999999.985999990255 27870000.025999989361 3950612.949000000954 60403.996541922 2024-04-03T23:55:01.222025+00:00 19994330.276000019163 29000000.040000010282 27870000.039999991655 3949190.016000003088 60403.996553397 2024-04-03T23:55:02.213529+00:00 19994330.276999950409 28999999.967000011355 27869999.985000010580 3949961.887999997009 60403.996565051 2024-04-03T23:55:03.220408+00:00 19994330.281000021845 28999999.996999979019 27869999.964999999851 3952159.062000005972 60403.996576527 2024-04-03T23:55:04.211912+00:00 19994330.276999950409 28999999.991000030190 27869999.976999968290 3952831.988999993075 60403.996588186 2024-04-03T23:55:05.219287+00:00 19994330.278000000864 28999999.984000001103 27869999.996000051498 3950541.015000001062 60403.996599656 2024-04-03T23:55:06.210294+00:00 19994330.278999999166 29000000.021000001580 27870000.012999951839 3950410.006999998819 60403.996611316 2024-04-03T23:55:07.217668+00:00 19994330.276999998838 29000000.017999980599 27870000.035000029951 3950670.915000007022 60403.996622785 2024-04-03T23:55:08.208676+00:00 19994330.275999989361 29000000.004000011832 27869999.972999989986 3948351.076999992132 60403.996634445 2024-04-03T23:55:09.216051+00:00 19994330.278000008315 28999999.991999980062 27870000.036000009626 3954085.954999998212 60403.996645921 2024-04-03T23:55:10.207555+00:00 19994330.278999980539 28999999.982000049204 27869999.994000021368 3956221.058999999892 60403.996657575 2024-04-03T23:55:11.214434+00:00 19994330.279000010341 28999999.986999988556 27869999.958999991417 3954339.032000004780 60403.996669228 2024-04-03T23:55:12.221313+00:00 19994330.278999980539 29000000.009999990463 27870000.016999959946 3952940.947999998927 60403.996680704 2024-04-03T23:55:13.212816+00:00 19994330.274000018835 29000000.025999959558 27870000.041999999434 3950676.016000003088 60403.996692363 2024-04-03T23:55:14.220192+00:00 19994330.280000001192 28999999.980000019073 27869999.977000001818 3953355.997999995947 60403.996703833 2024-04-03T23:55:15.211198+00:00 19994330.280000001192 29000000.011000040919 27870000.024999979883 3948231.040999994148 60403.996715493 2024-04-03T23:55:16.218574+00:00 19994330.280000001192 29000000.005999978632 27869999.971999999136 3956179.884000002872 60403.996726963 2024-04-03T23:55:17.209581+00:00 19994330.274999979883 28999999.983000040054 27870000.021000031382 3950846.066000000108 60403.996738622 2024-04-03T23:55:18.216956+00:00 19994330.275000039488 29000000.004999998957 27869999.978000041097 3956446.027000010014 60403.996750098 2024-04-03T23:55:19.208459+00:00 19994330.279999971390 29000000.029999971390 27870000.016000028700 3953141.000000000000 60403.996761751 2024-04-03T23:55:20.215339+00:00 19994330.274999979883 28999999.973999980837 27869999.981999989599 3948906.018000007141 60403.996773405 2024-04-03T23:55:21.222218+00:00 19994330.282000008970 29000000.016000028700 27870000.002999901772 3950952.002999991179 60403.996784881 2024-04-03T23:55:22.213721+00:00 19994330.278000000864 29000000.006999969482 27870000.018000010401 3953355.976000010967 60403.996796540 2024-04-03T23:55:23.221096+00:00 19994330.279000040144 29000000.009000059217 27869999.990000009537 3955733.063999981154 60403.996808011 2024-04-03T23:55:24.212103+00:00 19994330.274999979883 28999999.989999890327 27870000.042999979109 3946087.854000002146 60403.996819670 2024-04-03T23:55:25.219478+00:00 19994330.278999980539 28999999.955000039190 27869999.934000018984 3955769.025999993086 60403.996831146 2024-04-03T23:55:26.210982+00:00 19994330.279000040144 29000000.022999998182 27869999.977000001818 3953569.990000010002 60403.996842799 2024-04-03T23:55:27.217861+00:00 19994330.276999950409 29000000.009000059217 27870000.080000039190 3952935.995000004768 60403.996854275 2024-04-03T23:55:28.209364+00:00 19994330.280000030994 29000000.005999919027 27870000.009999990463 3959093.979000002146 60403.996865929 2024-04-03T23:55:29.216243+00:00 19994330.277000010014 28999999.983000040054 27869999.896999958903 3956476.097999989986 60403.996877404 2024-04-03T23:55:30.207747+00:00 19994330.276999950409 29000000.049999948591 27870000.090000029653 3960868.000000000000 60403.996889058 2024-04-03T23:55:31.214626+00:00 19994330.282999988645 28999999.958999991417 27869999.914999961853 3954492.983000009786 60403.996900718 2024-04-03T23:55:32.222001+00:00 19994330.274000048637 28999999.991999980062 27870000.044000029564 3952401.878999977838 60403.996912193 2024-04-03T23:55:33.213504+00:00 19994330.279999971390 29000000.008000019938 27870000.036000009626 3954229.055000007153 60403.996923847 2024-04-03T23:55:34.220383+00:00 19994330.274999979883 28999999.970000028610 27869999.925000000745 3956470.067000002135 60403.996935323 2024-04-03T23:55:35.211887+00:00 19994330.282999988645 29000000.037000060081 27870000.037000000477 3951836.122000008821 60403.996946977 2024-04-03T23:55:36.218766+00:00 19994330.275000099093 28999999.984000001103 27870000.017000000924 3957230.817000002135 60403.996958452 2024-04-03T23:55:37.210269+00:00 19994330.274999979883 29000000.015000011772 27869999.993999999017 3953704.107999979984 60403.996970112 2024-04-03T23:55:38.217644+00:00 19994330.279999971390 28999999.979999989271 27869999.995000001043 3950349.983000009786 60403.996981582 2024-04-03T23:55:39.208651+00:00 19994330.279000040144 29000000.009999990463 27869999.975999981165 3951311.962000011932 60403.996993241 2024-04-03T23:55:40.216025+00:00 19994330.281000021845 28999999.997000008821 27869999.969000011683 3951033.039000004996 60403.997004711 2024-04-03T23:55:41.207034+00:00 19994330.275999899954 29000000.006999999285 27870000.032000008970 3954733.933999984991 60403.997016370 2024-04-03T23:55:42.214409+00:00 19994330.276000019163 29000000.015999998897 27870000.052999999374 3955950.053999990225 60403.997028024 2024-04-03T23:55:43.221288+00:00 19994330.279999971390 28999999.971999999136 27869999.965999960899 3950752.969000012148 60403.997039500 2024-04-03T23:55:44.212791+00:00 19994330.282000061125 28999999.987999979407 27869999.984000030905 3954181.974000006914 60403.997051159 2024-04-03T23:55:45.220167+00:00 19994330.271999958903 29000000.049000021070 27870000.050000008196 3957128.039999992121 60403.997062629 2024-04-03T23:55:46.211174+00:00 19994330.280000090599 28999999.982999980450 27869999.942999958992 3958842.976999998093 60403.997074289 2024-04-03T23:55:47.218549+00:00 19994330.276999950409 28999999.975000020117 27870000.029000040144 3951991.037000000011 60403.997085765 2024-04-03T23:55:48.210052+00:00 19994330.276000019163 28999999.980000019073 27869999.934999998659 3955977.951000005007 60403.997097418 2024-04-03T23:55:49.216931+00:00 19994330.281999949366 29000000.014999989420 27870000.092999991030 3956499.967000008095 60403.997108894 2024-04-03T23:55:50.208434+00:00 19994330.274999979883 28999999.996999979019 27869999.958999991417 3958552.047999978065 60403.997120554 2024-04-03T23:55:51.215809+00:00 19994330.280000090599 29000000.065000001341 27870000.022999998182 3952212.046000003815 60403.997132023 2024-04-03T23:55:52.206817+00:00 19994330.278999920934 28999999.971000019461 27869999.981999989599 3954511.949999988079 60403.997143683 2024-04-03T23:55:53.214192+00:00 19994330.277000069618 28999999.955999970436 27869999.983999971300 3956265.007000029087 60403.997155337 2024-04-03T23:55:54.221071+00:00 19994330.276999950409 29000000.042999979109 27870000.060000058264 3954146.982999979984 60403.997166812 2024-04-03T23:55:55.212574+00:00 19994330.278000000864 28999999.970000028610 27869999.975999951363 3954121.975000023842 60403.997178466 2024-04-03T23:55:56.219454+00:00 19994330.277000069618 29000000.003000020981 27870000.006999969482 3957077.027999997139 60403.997189942 2024-04-03T23:55:57.210957+00:00 19994330.279999971390 29000000.037999991328 27869999.990000009537 3954607.018999993801 60403.997201595 2024-04-03T23:55:58.217836+00:00 19994330.282000001520 28999999.968999978155 27869999.974000100046 3954541.995999991894 60403.997213071 2024-04-03T23:55:59.209339+00:00 19994330.274000000209 29000000.021000031382 27870000.026999950409 3952400.021000028122 60403.997224725 2024-04-03T23:56:00.216219+00:00 19994330.280000001192 28999999.940000060946 27869999.949000000954 3954244.023000001907 60403.997236201 2024-04-03T23:56:01.207722+00:00 19994330.276000000536 29000000.012999888510 27870000.016000028700 3949633.945999979973 60403.997247860 2024-04-03T23:56:02.215097+00:00 19994330.276999998838 29000000.085000038147 27870000.018000010401 3957143.028999983799 60403.997259330 2024-04-03T23:56:03.206104+00:00 19994330.278000008315 28999999.917000059038 27869999.968999978155 3952799.907999991905 60403.997270989 2024-04-03T23:56:04.213479+00:00 19994330.278999999166 29000000.048999909312 27870000.077000018209 3952093.988000034820 60403.997282643 2024-04-03T23:56:05.220358+00:00 19994330.278999980539 28999999.990000009537 27869999.956999901682 3953920.120999991894 60403.997294119 2024-04-03T23:56:06.211862+00:00 19994330.278000000864 28999999.993000030518 27869999.974000100046 3954896.967000008095 60403.997305778 2024-04-03T23:56:07.219237+00:00 19994330.275000009686 28999999.986000061035 27870000.018999930471 3955854.016999959946 60403.997317248 2024-04-03T23:56:08.210244+00:00 19994330.278000000864 28999999.986999988556 27869999.999000068754 3949943.971000016201 60403.997328908 2024-04-03T23:56:09.217619+00:00 19994330.281000021845 28999999.973999980837 27869999.970999959856 3950616.977999985218 60403.997340377 2024-04-03T23:56:10.208627+00:00 19994330.276999980211 29000000.041000008583 27870000.008000019938 3955624.962000011932 60403.997352037 2024-04-03T23:56:11.216002+00:00 19994330.282000008970 29000000.026999950409 27870000.044999960810 3952661.009000002872 60403.997363513 2024-04-03T23:56:12.207505+00:00 19994330.273999989033 28999999.989000078291 27870000.021000031382 3952526.060000001919 60403.997375167 2024-04-03T23:56:13.214384+00:00 19994330.277000010014 28999999.995000001043 27869999.947000000626 3949762.112999976147 60403.997386826 2024-04-03T23:56:14.221759+00:00 19994330.277000010014 28999999.989999990910 27870000.008999999613 3949021.827000021935 60403.997398301 2024-04-03T23:56:15.213262+00:00 19994330.282999988645 28999999.997999999672 27869999.971000000834 3949922.130999981891 60403.997409956 2024-04-03T23:56:16.220142+00:00 19994330.276000019163 28999999.976000010967 27870000.041000008583 3950623.913000047207 60403.997421431 2024-04-03T23:56:17.211645+00:00 19994330.278000000864 29000000.022999990731 27870000.002000000328 3947319.051999986172 60403.997433091 2024-04-03T23:56:18.219020+00:00 19994330.277000010014 28999999.999000009149 27869999.984999980778 3950700.884000002872 60403.997444561 2024-04-03T23:56:19.210027+00:00 19994330.278999980539 29000000.011999990791 27869999.980000019073 3952513.152999997139 60403.997456220 2024-04-03T23:56:20.217402+00:00 19994330.279999971390 29000000.006000008434 27870000.041999999434 3950370.902000010014 60403.997467690 2024-04-03T23:56:21.208410+00:00 19994330.274000048637 29000000.022000011057 27870000.011999990791 3954007.067999958992 60403.997479349 2024-04-03T23:56:22.215785+00:00 19994330.282999988645 28999999.974999960512 27869999.964999999851 3948526.883000016212 60403.997490820 2024-04-03T23:56:23.206792+00:00 19994330.278000000864 29000000.000000000000 27870000.008999999613 3957143.065999985207 60403.997502479 2024-04-03T23:56:24.214167+00:00 19994330.272999998182 28999999.986999988556 27869999.960999969393 3953917.947000027169 60403.997514132 2024-04-03T23:56:25.221047+00:00 19994330.278999920934 29000000.007000029087 27870000.072000030428 3956077.038999975193 60403.997525608 2024-04-03T23:56:26.212550+00:00 19994330.278000000864 28999999.991999980062 27869999.933000031859 3952341.969000041019 60403.997537262 2024-04-03T23:56:27.219429+00:00 19994330.279000040144 29000000.013000011444 27870000.054999951273 3951473.182999968994 60403.997548738 2024-04-03T23:56:28.210932+00:00 19994330.277000069618 28999999.999000009149 27870000.008999999613 3955461.859000027180 60403.997560391 2024-04-03T23:56:29.217811+00:00 19994330.281999949366 29000000.014999989420 27869999.942000031471 3950512.048999965191 60403.997571867 2024-04-03T23:56:30.209314+00:00 19994330.276000019163 28999999.983999971300 27870000.059999998659 3952747.893000007141 60403.997583521 2024-04-03T23:56:31.216194+00:00 19994330.276999950409 28999999.977000001818 27869999.927999969572 3950744.018999993801 60403.997594996 2024-04-03T23:56:32.207697+00:00 19994330.277000069618 29000000.035000089556 27870000.039000030607 3947874.018000007141 60403.997606650 2024-04-03T23:56:33.214576+00:00 19994330.278999920934 28999999.957999940962 27869999.962000008672 3947906.041000009049 60403.997618126 2024-04-03T23:56:34.206079+00:00 19994330.282000061125 29000000.022999998182 27869999.987999919802 3948469.958000003826 60403.997629785 2024-04-03T23:56:35.213455+00:00 19994330.273999929428 29000000.024000048637 27870000.052000049502 3953861.052999972831 60403.997641439 2024-04-03T23:56:36.220333+00:00 19994330.278000000864 28999999.973999980837 27870000.016000028700 3951892.916999996174 60403.997652915 2024-04-03T23:56:37.211837+00:00 19994330.275000099093 28999999.985999941826 27869999.965999960899 3948421.020000040997 60403.997664568 2024-04-03T23:56:38.218716+00:00 19994330.281999949366 29000000.026000019163 27870000.011000040919 3949397.976000010967 60403.997676044 2024-04-03T23:56:39.210219+00:00 19994330.276999950409 28999999.983999971300 27870000.018000010401 3952821.116999983788 60403.997687698 2024-04-03T23:56:40.217098+00:00 19994330.280000090599 29000000.024000048637 27869999.934999939054 3947243.959999979008 60403.997699174 2024-04-03T23:56:41.208602+00:00 19994330.275999899954 28999999.952999949455 27870000.034000039101 3954626.892000020016 60403.997710833 2024-04-03T23:56:42.215977+00:00 19994330.278000000864 29000000.032000061125 27869999.993000030518 3947168.015999972820 60403.997722303 2024-04-03T23:56:43.206984+00:00 19994330.278000000864 29000000.031000021845 27870000.030999898911 3949990.068000019062 60403.997733963 2024-04-03T23:56:44.214359+00:00 19994330.278000120074 28999999.967999938875 27869999.938000079244 3949213.001999973785 60403.997745616 2024-04-03T23:56:45.221238+00:00 19994330.278000000864 29000000.009000059217 27870000.054000020027 3947752.105000019073 60403.997757092 2024-04-03T23:56:46.212741+00:00 19994330.278999920934 29000000.036000009626 27870000.062999960035 3955044.939999998081 60403.997768746 2024-04-03T23:56:47.219621+00:00 19994330.282000061125 28999999.967000011355 27869999.914999961853 3946546.993000030983 60403.997780222 2024-04-03T23:56:48.211124+00:00 19994330.273999929428 28999999.985999941826 27870000.004000071436 3951406.000999987125 60403.997791881 2024-04-03T23:56:49.218499+00:00 19994330.276000019163 28999999.970000028610 27869999.967999938875 3954096.946999967098 60403.997803351 2024-04-03T23:56:50.209506+00:00 19994330.279999971390 29000000.054999999702 27870000.087000008672 3953906.021000028122 60403.997815010 2024-04-03T23:56:51.216881+00:00 19994330.276000019163 28999999.997999999672 27869999.971999999136 3948108.964999973774 60403.997826480 2024-04-03T23:56:52.207888+00:00 19994330.280000001192 28999999.967999991030 27869999.973000001162 3950163.007000029087 60403.997838140 2024-04-03T23:56:53.215264+00:00 19994330.278000000864 29000000.018000010401 27870000.032000001520 3949867.987999976147 60403.997849615 2024-04-03T23:56:54.206767+00:00 19994330.276999998838 28999999.990000009537 27869999.971999999136 3950975.024000049103 60403.997861269 2024-04-03T23:56:55.213646+00:00 19994330.276999998838 29000000.026999980211 27870000.003999989480 3946334.030999958981 60403.997872929 2024-04-03T23:56:56.221022+00:00 19994330.280000001192 29000000.003000020981 27870000.028000000864 3950020.039000033867 60403.997884398 2024-04-03T23:56:57.212029+00:00 19994330.278000008315 28999999.987999979407 27869999.995000001043 3951905.930999993812 60403.997896058 2024-04-03T23:56:58.219404+00:00 19994330.278000000864 28999999.984000001103 27869999.992000009865 3952127.019999980927 60403.997907534 2024-04-03T23:56:59.210907+00:00 19994330.280000001192 29000000.000999990851 27869999.969999998808 3949614.016000031959 60403.997919187 2024-04-03T23:57:00.217786+00:00 19994330.275000009686 29000000.010000050068 27870000.041000008583 3948958.027999938000 60403.997930663 2024-04-03T23:57:01.209289+00:00 19994330.278999980539 29000000.033999979496 27870000.004999998957 3947979.985000013839 60403.997942322 2024-04-03T23:57:02.216664+00:00 19994330.280000001192 28999999.948000010103 27869999.971000019461 3946896.991999983788 60403.997953793 2024-04-03T23:57:03.207672+00:00 19994330.278000000864 29000000.028999980539 27869999.977999988943 3948132.009999989998 60403.997965452 2024-04-03T23:57:04.215047+00:00 19994330.279000010341 28999999.975000020117 27870000.064000010490 3950642.914000033867 60403.997976922 2024-04-03T23:57:05.206054+00:00 19994330.278999980539 29000000.039999961853 27869999.991999980062 3950409.055000067223 60403.997988581 2024-04-03T23:57:06.213429+00:00 19994330.275000039488 28999999.988000039011 27869999.968999978155 3952379.966999887954 60403.998000235 2024-04-03T23:57:07.220308+00:00 19994330.278999980539 28999999.980000019073 27870000.008999999613 3953424.042000054847 60403.998011711 2024-04-03T23:57:08.211812+00:00 19994330.274999979883 28999999.979999899864 27869999.990000009537 3951885.930999993812 60403.998023370 2024-04-03T23:57:09.219187+00:00 19994330.280000030994 29000000.038000110537 27869999.990000009537 3949012.177000045776 60403.998034840 2024-04-03T23:57:10.210194+00:00 19994330.280999958515 29000000.006999969482 27870000.034000039101 3947869.884999989998 60403.998046500 2024-04-03T23:57:11.217569+00:00 19994330.277000010014 29000000.006000038236 27870000.021999958903 3946585.059000014793 60403.998057970 2024-04-03T23:57:12.208577+00:00 19994330.276000019163 28999999.969999909401 27869999.980999950320 3949814.886999965180 60403.998069629 2024-04-03T23:57:13.215952+00:00 19994330.278999980539 29000000.003000020981 27869999.960000038147 3950298.141000031959 60403.998081099 2024-04-03T23:57:14.206959+00:00 19994330.277000010014 29000000.014999989420 27870000.019999980927 3950473.877999901772 60403.998092758 2024-04-03T23:57:15.214334+00:00 19994330.279999971390 28999999.958000060171 27869999.981999989599 3950774.975000023842 60403.998104234 2024-04-03T23:57:16.205837+00:00 19994330.278000000864 29000000.036000009626 27870000.006000038236 3951466.074000000954 60403.998115888 2024-04-03T23:57:17.212716+00:00 19994330.278000000864 28999999.985999941826 27870000.018000010401 3947338.014999986161 60403.998127547 2024-04-03T23:57:18.220092+00:00 19994330.277000010014 28999999.991999980062 27869999.963999990374 3948417.006000041962 60403.998139017 2024-04-03T23:57:19.211099+00:00 19994330.277000069618 29000000.019999980927 27870000.059999939054 3950679.876000047196 60403.998150677 2024-04-03T23:57:20.218474+00:00 19994330.279999971390 28999999.977000001818 27869999.971999999136 3947400.094999908935 60403.998162152 2024-04-03T23:57:21.209977+00:00 19994330.276000019163 28999999.978000041097 27869999.958000060171 3946720.970000029076 60403.998173806 2024-04-03T23:57:22.216857+00:00 19994330.278999920934 29000000.021000031382 27870000.003999948502 3952471.009999989998 60403.998185282 2024-04-03T23:57:23.208360+00:00 19994330.279000040144 29000000.011999960989 27870000.029000040144 3953242.037000060081 60403.998196941 2024-04-03T23:57:24.215735+00:00 19994330.273999929428 28999999.991000059992 27869999.995000001043 3953061.963999987114 60403.998208412 2024-04-03T23:57:25.206744+00:00 19994330.281000021845 29000000.003999948502 27869999.983000040054 3947357.960000038147 60403.998220071 2024-04-03T23:57:26.214117+00:00 19994330.278000000864 29000000.019000049680 27870000.024999979883 3946307.113999962807 60403.998231541 2024-04-03T23:57:27.205125+00:00 19994330.279000040144 28999999.978000000119 27870000.000999931246 3944031.018000007141 60403.998243200 2024-04-03T23:57:28.212500+00:00 19994330.281999949366 28999999.999999988824 27869999.975000020117 3944336.931999921799 60403.998254854 2024-04-03T23:57:29.219379+00:00 19994330.272999998182 29000000.005000010133 27870000.042999979109 3947288.011000037193 60403.998266330 2024-04-03T23:57:30.210882+00:00 19994330.278000000864 29000000.024000000209 27870000.015000000596 3951586.935999989975 60403.998277984 2024-04-03T23:57:31.217761+00:00 19994330.279000040144 28999999.950999990106 27869999.970000009984 3956596.003000020981 60403.998289459 2024-04-03T23:57:32.209265+00:00 19994330.276999950409 29000000.041000008583 27870000.041999999434 3952455.036000012886 60403.998301119 2024-04-03T23:57:33.216640+00:00 19994330.277000069618 28999999.989999979734 27869999.918999999762 3950092.044000030030 60403.998312589 2024-04-03T23:57:34.207647+00:00 19994330.279999971390 28999999.978000018746 27869999.963999990374 3950658.934999942780 60403.998324248 2024-04-03T23:57:35.215022+00:00 19994330.279999971390 29000000.046999990940 27870000.140999998897 3947774.950000048149 60403.998335718 2024-04-03T23:57:36.206029+00:00 19994330.275000099093 28999999.981999989599 27869999.934999998659 3944421.103999971878 60403.998347377 2024-04-03T23:57:37.213405+00:00 19994330.278000000864 28999999.975000020117 27869999.997000008821 3945466.983999968041 60403.998359031 2024-04-03T23:57:38.220284+00:00 19994330.278000000864 29000000.022999998182 27870000.000000000000 3949738.976999998093 60403.998370507 2024-04-03T23:57:39.211787+00:00 19994330.279999971390 29000000.005999978632 27870000.033999979496 3948907.972000002861 60403.998382160 2024-04-03T23:57:40.218666+00:00 19994330.278000000864 29000000.000999990851 27869999.933000031859 3947418.083999990951 60403.998393636 2024-04-03T23:57:41.210169+00:00 19994330.278000000864 28999999.978000041097 27870000.046000000089 3948909.925999999046 60403.998405290 2024-04-03T23:57:42.217049+00:00 19994330.278000000864 28999999.997999969870 27870000.013000011444 3945820.035000085831 60403.998416766 2024-04-03T23:57:43.208552+00:00 19994330.274000048637 28999999.991000000387 27869999.970999959856 3947828.967000008095 60403.998428419 2024-04-03T23:57:44.215431+00:00 19994330.280999898911 29000000.050000071526 27870000.029000040144 3948342.016999959946 60403.998439895 2024-04-03T23:57:45.206934+00:00 19994330.278000000864 29000000.010999921709 27870000.049999948591 3945534.064000010025 60403.998451555 2024-04-03T23:57:46.214310+00:00 19994330.279999990016 28999999.968999978155 27869999.888000011444 3946448.995999931823 60403.998463024 2024-04-03T23:57:47.205316+00:00 19994330.279000010341 28999999.976000070572 27870000.034000039101 3947385.940000057220 60403.998474684 2024-04-03T23:57:48.212691+00:00 19994330.274999998510 29000000.010999921709 27869999.990000009537 3942540.046000003815 60403.998486338 2024-04-03T23:57:49.219571+00:00 19994330.278000000864 29000000.006000038236 27870000.029999971390 3950029.930999993812 60403.998497813 2024-04-03T23:57:50.211074+00:00 19994330.278999999166 29000000.008000019938 27870000.026000019163 3947026.848999977112 60403.998509467 2024-04-03T23:57:51.217953+00:00 19994330.274000000209 28999999.960999969393 27869999.888999938965 3942015.148000001907 60403.998520943 2024-04-03T23:57:52.209457+00:00 19994330.284000009298 29000000.031000021845 27870000.095000028610 3946030.014999986161 60403.998532597 2024-04-03T23:57:53.216336+00:00 19994330.276999980211 29000000.001000050455 27869999.975999951363 3948758.953000069130 60403.998544072 2024-04-03T23:57:54.207839+00:00 19994330.276000019163 29000000.004999998957 27870000.021000031382 3946343.013999938965 60403.998555731 2024-04-03T23:57:55.215214+00:00 19994330.276999980211 28999999.990000009537 27870000.000000000000 3950813.955999969970 60403.998567202 2024-04-03T23:57:56.206221+00:00 19994330.279000010341 28999999.977000001818 27869999.945999979973 3945537.086000084877 60403.998578861 2024-04-03T23:57:57.213596+00:00 19994330.282999988645 29000000.039999961853 27870000.013000011444 3947123.005999923218 60403.998590331 2024-04-03T23:57:58.204604+00:00 19994330.271999981254 28999999.975999951363 27870000.034000039101 3947537.975000023842 60403.998601991 2024-04-03T23:57:59.211979+00:00 19994330.282000008970 29000000.032000061125 27869999.986999988556 3946686.067999958992 60403.998613650 2024-04-03T23:58:00.219354+00:00 19994330.277000010014 29000000.004999998957 27869999.988999959081 3950775.945000051986 60403.998625120 2024-04-03T23:58:01.210361+00:00 19994330.276000019163 28999999.985000010580 27870000.007000088692 3944876.074000000954 60403.998636779 2024-04-03T23:58:02.217736+00:00 19994330.278999980539 29000000.005999919027 27870000.031999949366 3952924.901999949943 60403.998648255 2024-04-03T23:58:03.209239+00:00 19994330.275999959558 28999999.941000100225 27869999.939000010490 3947759.923000096809 60403.998659909 2024-04-03T23:58:04.216119+00:00 19994330.284000039101 29000000.028000000864 27869999.993999961764 3949463.102999926079 60403.998671385 2024-04-03T23:58:05.207622+00:00 19994330.274999979883 28999999.992000009865 27870000.068000078201 3950769.029000043869 60403.998683044 2024-04-03T23:58:06.214997+00:00 19994330.278000000864 29000000.009999990463 27869999.970999959856 3953913.960999966133 60403.998694514 2024-04-03T23:58:07.206004+00:00 19994330.277000010014 29000000.024000000209 27869999.975000020117 3950923.083999990951 60403.998706173 2024-04-03T23:58:08.213380+00:00 19994330.281000021845 28999999.991000011563 27870000.019000001252 3946976.948000072967 60403.998717643 2024-04-03T23:58:09.204387+00:00 19994330.274999979883 28999999.964999999851 27870000.008999999613 3948487.018000007141 60403.998729303 2024-04-03T23:58:10.211762+00:00 19994330.281000021845 29000000.037999991328 27869999.969000000507 3947646.955999969970 60403.998740957 2024-04-03T23:58:11.218641+00:00 19994330.277000010014 29000000.014999989420 27870000.022999998182 3946058.029999970924 60403.998752432 2024-04-03T23:58:12.210144+00:00 19994330.276999950409 28999999.977000031620 27869999.972999989986 3948568.136999965180 60403.998764086 2024-04-03T23:58:13.217023+00:00 19994330.274999979883 28999999.999000009149 27870000.019000019878 3947247.800000071991 60403.998775562 2024-04-03T23:58:14.208527+00:00 19994330.283000111580 28999999.987999979407 27869999.950999978930 3944532.940999985207 60403.998787215 2024-04-03T23:58:15.215406+00:00 19994330.274999979883 29000000.012000020593 27870000.069000009447 3948523.169000030030 60403.998798691 2024-04-03T23:58:16.206909+00:00 19994330.278000000864 28999999.997999969870 27869999.967000011355 3949464.944999932777 60403.998810350 2024-04-03T23:58:17.214284+00:00 19994330.279999971390 29000000.004000011832 27870000.006000008434 3949129.948000072967 60403.998821821 2024-04-03T23:58:18.205291+00:00 19994330.276000019163 28999999.966000020504 27869999.976000010967 3949072.993999958038 60403.998833480 2024-04-03T23:58:19.212666+00:00 19994330.278999920934 29000000.000999990851 27870000.048999968916 3946160.018999934196 60403.998845133 2024-04-03T23:58:20.219546+00:00 19994330.277000069618 29000000.059000018984 27870000.050999999046 3946638.037000060081 60403.998856609 2024-04-03T23:58:21.211049+00:00 19994330.278000000864 28999999.979999959469 27869999.944000009447 3948559.018000007141 60403.998868269 2024-04-03T23:58:22.218424+00:00 19994330.281000021845 28999999.953999999911 27870000.012000020593 3948223.029000043869 60403.998879739 2024-04-03T23:58:23.209431+00:00 19994330.276000019163 29000000.055999990553 27869999.962999999523 3945921.037999988068 60403.998891398 2024-04-03T23:58:24.216807+00:00 19994330.278999920934 28999999.977000001818 27870000.016999959946 3948825.949000000954 60403.998902868 2024-04-03T23:58:25.207814+00:00 19994330.278000000864 29000000.014000058174 27870000.020000040531 3949581.005999923218 60403.998914528 2024-04-03T23:58:26.215189+00:00 19994330.276000019163 28999999.969999909401 27870000.022999998182 3944912.894000052940 60403.998925998 2024-04-03T23:58:27.206196+00:00 19994330.279000040144 28999999.997000098228 27869999.938000019640 3946322.087000011932 60403.998937657 2024-04-03T23:58:28.213571+00:00 19994330.276999950409 28999999.980999950320 27870000.016999959946 3948000.972000002861 60403.998949127 2024-04-03T23:58:29.204579+00:00 19994330.279999971390 29000000.024000048637 27869999.929000020027 3943915.955999969970 60403.998960786 2024-04-03T23:58:30.211954+00:00 19994330.276000019163 29000000.006999969482 27870000.087999939919 3942109.083999990951 60403.998972446 2024-04-03T23:58:31.219329+00:00 19994330.278000000864 29000000.014999989420 27869999.977000001818 3948825.967000008095 60403.998983916 2024-04-03T23:58:32.210336+00:00 19994330.279000040144 29000000.022999998182 27870000.053000088781 3946084.072999954224 60403.998995575 2024-04-03T23:58:33.217711+00:00 19994330.278000000864 28999999.945000048727 27869999.933999899775 3942637.932000041008 60403.999007045 2024-04-03T23:58:34.208719+00:00 19994330.278999920934 29000000.066999908537 27870000.048000101000 3947418.039000033867 60403.999018705 2024-04-03T23:58:35.216094+00:00 19994330.282000061125 28999999.981999989599 27869999.985999941826 3948168.955999969970 60403.999030175 2024-04-03T23:58:36.207101+00:00 19994330.272999998182 28999999.976000070572 27869999.940000060946 3947100.968999981880 60403.999041834 2024-04-03T23:58:37.214476+00:00 19994330.278000000864 29000000.005999919027 27870000.034999970347 3948965.990000010002 60403.999053304 2024-04-03T23:58:38.205484+00:00 19994330.279999971390 29000000.009000059217 27870000.031000021845 3947507.049000024796 60403.999064964 2024-04-03T23:58:39.212859+00:00 19994330.276000000536 28999999.967000011355 27869999.935999989510 3947025.988000034820 60403.999076440 2024-04-03T23:58:40.204362+00:00 19994330.278999999166 29000000.034000039101 27870000.059999939054 3948145.128999948967 60403.999088093 2024-04-03T23:58:41.211241+00:00 19994330.280000001192 28999999.984999999404 27869999.980000019073 3948433.912999988068 60403.999099752 2024-04-03T23:58:42.218616+00:00 19994330.276000000536 28999999.992000009865 27869999.958000060171 3950971.968000053894 60403.999111223 2024-04-03T23:58:43.209623+00:00 19994330.276999998838 28999999.995999988168 27870000.046000000089 3948307.937999964226 60403.999122882 2024-04-03T23:58:44.216998+00:00 19994330.278999999166 28999999.995000001043 27870000.023999929428 3946992.016999959946 60403.999134352 2024-04-03T23:58:45.208006+00:00 19994330.278000008315 29000000.022999990731 27869999.955000039190 3948456.139999986161 60403.999146011 2024-04-03T23:58:46.215381+00:00 19994330.280999988317 29000000.018000010401 27870000.031999949366 3954053.887000083923 60403.999157481 2024-04-03T23:58:47.206388+00:00 19994330.275999989361 28999999.978000018746 27869999.991999998689 3949704.986999989022 60403.999169141 2024-04-03T23:58:48.213763+00:00 19994330.278000000864 29000000.051999989897 27870000.030999999493 3953068.056999921799 60403.999180616 2024-04-03T23:58:49.205267+00:00 19994330.275000009686 28999999.956000000238 27869999.977000001818 3942060.884000062943 60403.999192270 2024-04-03T23:58:50.212146+00:00 19994330.281000021845 29000000.001999970526 27869999.991000000387 3950654.098999977112 60403.999203746 2024-04-03T23:58:51.203649+00:00 19994330.276999980211 28999999.967000011355 27869999.964999999851 3945557.039000033867 60403.999215400 2024-04-03T23:58:52.210528+00:00 19994330.279000010341 29000000.054000020027 27870000.018999990076 3953152.873999952804 60403.999227059 2024-04-03T23:58:53.217903+00:00 19994330.278000000864 28999999.971000019461 27870000.001000020653 3945547.044000030030 60403.999238529 2024-04-03T23:58:54.208911+00:00 19994330.278999980539 29000000.021999958903 27870000.085999999195 3950501.945000051986 60403.999250188 2024-04-03T23:58:55.216286+00:00 19994330.278000000864 28999999.964000049978 27869999.944999989122 3949585.155999898911 60403.999261664 2024-04-03T23:58:56.207789+00:00 19994330.273999989033 28999999.995000001043 27869999.953999999911 3944345.939000010025 60403.999273318 2024-04-03T23:58:57.214668+00:00 19994330.278000060469 28999999.992999970913 27870000.033999979496 3944189.986000061035 60403.999284794 2024-04-03T23:58:58.206171+00:00 19994330.279999971390 29000000.028999980539 27870000.010000050068 3946154.039999961853 60403.999296447 2024-04-03T23:58:59.213050+00:00 19994330.278999980539 29000000.020999971777 27869999.984999950975 3949458.912999988068 60403.999307923 2024-04-03T23:59:00.204554+00:00 19994330.278000000864 29000000.004000071436 27870000.025000039488 3948357.059000014793 60403.999319582 2024-04-03T23:59:01.211929+00:00 19994330.278000000864 28999999.949999928474 27869999.953999999911 3946071.980000019073 60403.999331236 2024-04-03T23:59:02.218808+00:00 19994330.278000000864 28999999.995000001043 27869999.986000001431 3947098.031000018120 60403.999342712 2024-04-03T23:59:03.210311+00:00 19994330.276000019163 29000000.034000039101 27870000.057999968529 3945584.939999938011 60403.999354366 2024-04-03T23:59:04.217191+00:00 19994330.279999971390 28999999.988999959081 27869999.989000018686 3945401.000000000000 60403.999365842 2024-04-03T23:59:05.208694+00:00 19994330.280000030994 28999999.978000041097 27869999.962999999523 3948883.963999987114 60403.999377495 2024-04-03T23:59:06.215573+00:00 19994330.274000048637 28999999.980000019073 27869999.980000019073 3946618.008000016212 60403.999388971 2024-04-03T23:59:07.207076+00:00 19994330.276999950409 29000000.028000000864 27870000.064999941736 3943255.009999989998 60403.999400625 2024-04-03T23:59:08.213955+00:00 19994330.281000021845 29000000.004999998957 27869999.945000048727 3945431.076000093948 60403.999412100 2024-04-03T23:59:09.205459+00:00 19994330.279999971390 29000000.013000011444 27870000.023999929428 3944802.893999934196 60403.999423754 2024-04-03T23:59:10.212338+00:00 19994330.274999979883 29000000.003000020981 27870000.031000021845 3945628.093000053894 60403.999435230 2024-04-03T23:59:11.203841+00:00 19994330.280000090599 29000000.018999930471 27870000.001000050455 3951483.923999906052 60403.999446883 2024-04-03T23:59:12.210720+00:00 19994330.278999920934 28999999.999000068754 27870000.018000010401 3948532.132000089157 60403.999458543 2024-04-03T23:59:13.218095+00:00 19994330.274999979883 28999999.965999960899 27869999.970999959856 3948410.898000001907 60403.999470019 2024-04-03T23:59:14.209598+00:00 19994330.278000000864 29000000.016999959946 27870000.004999998957 3944573.023000001907 60403.999481672 2024-04-03T23:59:15.216478+00:00 19994330.278000000864 28999999.983000040054 27869999.985000010580 3953734.082999945153 60403.999493148 2024-04-03T23:59:16.207981+00:00 19994330.281000021845 29000000.021000031382 27870000.034000039101 3952933.950999975204 60403.999504802 2024-04-03T23:59:17.214860+00:00 19994330.277000069618 28999999.959999918938 27869999.949999928474 3951417.026000000071 60403.999516278 2024-04-03T23:59:18.206363+00:00 19994330.278000000864 29000000.046999998391 27870000.011000040919 3947976.907999999821 60403.999527931 2024-04-03T23:59:19.213242+00:00 19994330.275999899954 29000000.010000009090 27870000.018000010401 3950246.032000000123 60403.999539407 2024-04-03T23:59:20.204746+00:00 19994330.279000040144 28999999.952999990433 27870000.036000009626 3949026.964000002015 60403.999551066 2024-04-03T23:59:21.212122+00:00 19994330.278000000864 29000000.018000010401 27869999.973999980837 3955054.118000001181 60403.999562536 2024-04-03T23:59:22.203128+00:00 19994330.278000000864 28999999.998999979347 27869999.994000080973 3950556.912999998778 60403.999574196 2024-04-03T23:59:23.210504+00:00 19994330.279000040144 29000000.028000000864 27869999.985999941826 3947012.000000000000 60403.999585849 2024-04-03T23:59:24.217383+00:00 19994330.278999920934 28999999.956000000238 27869999.965999960899 3951518.996000003070 60403.999597325 2024-04-03T23:59:25.208886+00:00 19994330.277000069618 28999999.986000001431 27870000.009000059217 3948751.030999995768 60403.999608979 2024-04-03T23:59:26.215765+00:00 19994330.276999950409 29000000.045000020415 27870000.045000001788 3943169.892000005115 60403.999620454 2024-04-03T23:59:27.207268+00:00 19994330.280000090599 28999999.987999979407 27869999.989999998361 3943968.143999993801 60403.999632108 2024-04-03T23:59:28.214147+00:00 19994330.274999979883 29000000.018000010401 27869999.987999990582 3950324.843000002205 60403.999643584 2024-04-03T23:59:29.205650+00:00 19994330.282999988645 28999999.981000009924 27869999.969000011683 3946881.108000002801 60403.999655243 2024-04-03T23:59:30.213025+00:00 19994330.276999950409 29000000.028999980539 27870000.037000000477 3949929.111999996006 60403.999666713 2024-04-03T23:59:31.204033+00:00 19994330.277000069618 29000000.022000011057 27869999.996999979019 3951890.921000003815 60403.999678373 2024-04-03T23:59:32.211408+00:00 19994330.278000000864 28999999.944999989122 27870000.022999998182 3948377.008999995887 60403.999690027 2024-04-03T23:59:33.218287+00:00 19994330.274999998510 28999999.975000020117 27869999.993000000715 3949924.887999997009 60403.999701502 2024-04-03T23:59:34.209791+00:00 19994330.282000001520 29000000.034999970347 27869999.990000039339 3950181.076000005007 60403.999713161 2024-04-03T23:59:35.217166+00:00 19994330.276000000536 28999999.987000048161 27870000.022999938577 3951442.025999993086 60403.999724632 2024-04-03T23:59:36.208173+00:00 19994330.281999990344 29000000.005999919027 27869999.981000009924 3949445.940000012983 60403.999736291 2024-04-03T23:59:37.215547+00:00 19994330.272999998182 28999999.979000091553 27870000.000000000000 3949565.044000000227 60403.999747761 2024-04-03T23:59:38.206555+00:00 19994330.276000011712 29000000.010999921709 27869999.997000038624 3948570.981999992859 60403.999759421 2024-04-03T23:59:39.213930+00:00 19994330.279999990016 29000000.008000019938 27870000.004000011832 3949957.953999996185 60403.999770897 2024-04-03T23:59:40.205434+00:00 19994330.280000001192 29000000.004000071436 27869999.986000001431 3951909.158000006806 60403.999782550 2024-04-03T23:59:41.212313+00:00 19994330.282000008970 28999999.977999929339 27869999.996999979019 3947674.873999997973 60403.999794026 2024-04-03T23:59:42.203816+00:00 19994330.275000009686 29000000.014000058174 27869999.958999991417 3950297.919000000227 60403.999805680 2024-04-03T23:59:43.210695+00:00 19994330.275999989361 29000000.010999921709 27870000.049000021070 3947898.092999995220 60403.999817339 2024-04-03T23:59:44.218071+00:00 19994330.279000010341 28999999.995000001043 27870000.016999959946 3950057.950000002980 60403.999828809 2024-04-03T23:59:45.209077+00:00 19994330.276999980211 29000000.044000029564 27870000.034999970347 3945770.044000000227 60403.999840468 2024-04-03T23:59:46.216453+00:00 19994330.275999989361 28999999.981000069529 27870000.007000088692 3947530.012000008952 60403.999851938 2024-04-03T23:59:47.207460+00:00 19994330.282000008970 28999999.972999930382 27869999.897999998182 3943932.984999998938 60403.999863598 2024-04-03T23:59:48.214835+00:00 19994330.278000000864 29000000.003000020981 27870000.028999920934 3947881.053999990225 60403.999875068 2024-04-03T23:59:49.205843+00:00 19994330.279000040144 29000000.050999999046 27870000.037000060081 3949571.954999998212 60403.999886727 2024-04-03T23:59:50.213218+00:00 19994330.272999938577 28999999.932999968529 27869999.954999919981 3952113.030000016093 60403.999898197 2024-04-03T23:59:51.204225+00:00 19994330.280000030994 29000000.027000069618 27870000.038000110537 3947034.953999996185 60403.999909856 2024-04-03T23:59:52.211600+00:00 19994330.279999971390 29000000.003999948502 27869999.991999980062 3945782.962999999989 60403.999921332 2024-04-03T23:59:53.203103+00:00 19994330.276000019163 28999999.991000059992 27869999.987999919802 3948119.076000005007 60403.999932986 2024-04-03T23:59:54.209982+00:00 19994330.281000021845 28999999.975999951363 27869999.997000098228 3945747.926999986172 60403.999944645 2024-04-03T23:59:55.217358+00:00 19994330.277000010014 29000000.010000001639 27870000.018999930471 3948156.055000007153 60403.999956115 2024-04-03T23:59:56.208365+00:00 19994330.275999959558 29000000.017999999225 27870000.018000010401 3945090.039999992121 60403.999967775 2024-04-03T23:59:57.215740+00:00 19994330.278000000864 28999999.989000011235 27870000.006000038236 3949954.992000014056 60403.999979251 2024-04-03T23:59:58.207243+00:00 19994330.282000008970 29000000.019999999553 27869999.998999949545 3948630.980999975931 60403.999990904 2024-04-03T23:59:59.214122+00:00 19994330.278000000864 28999999.996000010520 27869999.939000010490 3943554.873000026215 # End of file 60403_FXM50_counter.txt